ALTIN 4322.5 USD 40.2576 0.13% EUR 46.7892 0.27% GBP 53.9187 0.18% RUB 0.5152 0.2%

BIST100 Hacim Dağılımı (16.07.2025)

Toplam Hacim (12:15)
55.136.542.317 ₺

En Çok Kazandıranlar

AKYHO
+9.06%
AKYHO
Son Fiyat
3.13 ₺
Hacim: 18,654,530
EUPWR
+9.81%
EUPWR
Son Fiyat
33.82 ₺
Hacim: 895,064,253
HURGZ
+9.98%
HURGZ
Son Fiyat
6.72 ₺
Hacim: 53,457,684
IDGYO
+10.00%
IDGYO
Son Fiyat
3.85 ₺
Hacim: 12,491,453

En Çok Kaybedenler

SMRVA
-9.98%
SMRVA
Son Fiyat
161.40 ₺
Hacim: 98,958,508
METUR
-6.48%
METUR
Son Fiyat
39.80 ₺
Hacim: 289,145,126
EGEPO
-3.83%
EGEPO
Son Fiyat
8.78 ₺
Hacim: 82,750,331
ENSRI
-4.81%
ENSRI
Son Fiyat
21.38 ₺
Hacim: 6,796,698

BIST Hisse Senetleri

Yükselenler
439 Hisse
Düşenler
127 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.33 ₺
-0.72%
51,659,176
Yatay
2025-07-16 12:15:15
A1YEN A1YEN 28.00 ₺
+2.12%
21,498,492
Yükseliş
2025-07-16 12:15:15
ACSEL ACSEL 104.70 ₺
+0.10%
8,973,406
Yatay
2025-07-16 12:15:15
ADEL ADEL 28.62 ₺
+1.42%
20,594,903
Yatay
2025-07-16 12:15:15
ADESE ADESE 12.49 ₺
+0.73%
1,062,664,203
Yatay
2025-07-16 12:15:15
ADGYO ADGYO 34.86 ₺
+0.98%
19,264,879
Yatay
2025-07-16 12:15:15
AEFES AEFES 15.31 ₺
+0.72%
242,257,616
Yatay
2025-07-16 12:15:15
AFYON AFYON 13.99 ₺
+1.23%
17,073,498
Yatay
2025-07-16 12:15:15
AGESA AGESA 153.30 ₺
+0.52%
14,534,460
Yatay
2025-07-16 12:15:15
AGHOL AGHOL 267.00 ₺
+0.38%
26,066,134
Yatay
2025-07-16 12:15:15
AGROT AGROT 7.30 ₺
+1.25%
35,003,245
Yatay
2025-07-16 12:15:15
AGYO AGYO 6.82 ₺
+0.59%
1,928,942
Yatay
2025-07-16 12:15:15
AHGAZ AHGAZ 26.68 ₺
+0.15%
33,023,810
Yatay
2025-07-16 12:15:15
AHSGY AHSGY 21.58 ₺
+1.79%
25,160,737
Yatay
2025-07-16 12:15:15
AKBNK AKBNK 66.70 ₺
-0.30%
2,124,573,102
Yatay
2025-07-16 12:15:15
AKCNS AKCNS 138.00 ₺
+0.36%
12,024,539
Yatay
2025-07-16 12:15:15
AKENR AKENR 11.79 ₺
+1.29%
62,338,040
Yatay
2025-07-16 12:15:15
AKFGY AKFGY 2.74 ₺
+1.86%
45,661,038
Yatay
2025-07-16 12:15:15
AKFIS AKFIS 21.98 ₺
+0.92%
50,759,626
Yatay
2025-07-16 12:15:15
AKFYE AKFYE 16.39 ₺
+0.99%
22,641,845
Yatay
2025-07-16 12:15:15
AKGRT AKGRT 6.84 ₺
+1.03%
7,751,380
Yatay
2025-07-16 12:15:15
AKMGY AKMGY 195.80 ₺
+0.46%
1,980,446
Yatay
2025-07-16 12:15:15
AKSA AKSA 9.29 ₺
+0.87%
23,344,825
Yatay
2025-07-16 12:15:15
AKSEN AKSEN 35.24 ₺
+2.14%
56,879,697
Yükseliş
2025-07-16 12:15:15
AKSGY AKSGY 7.03 ₺
-1.54%
10,211,110
Yatay
2025-07-16 12:15:15
AKSUE AKSUE 16.45 ₺
-0.96%
3,493,687
Yatay
2025-07-16 12:15:15
AKYHO AKYHO 3.13 ₺
+9.06%
18,654,530
Yükseliş
2025-07-16 12:15:15
ALARK ALARK 86.90 ₺
+1.05%
75,533,030
Yatay
2025-07-16 12:15:15
ALBRK ALBRK 8.76 ₺
+1.86%
21,775,112
Yatay
2025-07-16 12:15:15
ALCAR ALCAR 931.50 ₺
+0.16%
9,103,251
Yatay
2025-07-16 12:15:15
ALCTL ALCTL 115.80 ₺
-0.60%
12,055,055
Yatay
2025-07-16 12:15:15
ALFAS ALFAS 47.00 ₺
+3.39%
181,477,545
Yükseliş
2025-07-16 12:15:15
ALGYO ALGYO 20.18 ₺
+1.92%
30,620,577
Yatay
2025-07-16 12:15:15
ALKA ALKA 7.51 ₺
+1.62%
19,715,355
Yatay
2025-07-16 12:15:15
ALKIM ALKIM 17.77 ₺
+1.95%
15,208,535
Yatay
2025-07-16 12:15:15
ALKLC ALKLC 56.10 ₺
+6.76%
131,716,327
Yükseliş
2025-07-16 12:15:15
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-07-16 12:15:15
ALTINS1 ALTINS1 47.11 ₺
+0.15%
313,752,094
Yatay
2025-07-16 12:15:15
ALTNY ALTNY 83.50 ₺
+0.18%
316,890,466
Yatay
2025-07-16 12:15:15
ALVES ALVES 28.14 ₺
+0.14%
36,986,112
Yatay
2025-07-16 12:15:15
ANELE ANELE 17.14 ₺
+3.13%
11,113,429
Yükseliş
2025-07-16 12:15:15
ANGEN ANGEN 10.93 ₺
+0.28%
10,392,633
Yatay
2025-07-16 12:15:15
ANHYT ANHYT 80.30 ₺
+1.52%
32,214,427
Yatay
2025-07-16 12:15:15
ANSGR ANSGR 92.70 ₺
+4.63%
80,993,131
Yükseliş
2025-07-16 12:15:15
ARASE ARASE 53.25 ₺
+0.28%
12,139,350
Yatay
2025-07-16 12:15:15
ARCLK ARCLK 124.30 ₺
+1.30%
120,050,155
Yatay
2025-07-16 12:15:15
ARDYZ ARDYZ 29.30 ₺
+1.17%
36,033,844
Yatay
2025-07-16 12:15:15
ARENA ARENA 35.50 ₺
+2.42%
32,722,055
Yükseliş
2025-07-16 12:15:15
ARMGD ARMGD 34.44 ₺
+1.00%
20,523,420
Yatay
2025-07-16 12:15:15
ARSAN ARSAN 20.34 ₺
+0.00%
17,344,207
Yatay
2025-07-16 12:15:15
ARTMS ARTMS 28.66 ₺
+1.63%
30,502,861
Yatay
2025-07-16 12:15:15
ARZUM ARZUM 4.81 ₺
-1.64%
13,517,260
Yatay
2025-07-16 12:15:15
ASELS ASELS 156.10 ₺
+0.39%
1,380,306,718
Yatay
2025-07-16 12:15:15
ASGYO ASGYO 11.18 ₺
+0.99%
14,478,277
Yatay
2025-07-16 12:15:15
ASTOR ASTOR 94.50 ₺
+2.38%
555,617,078
Yükseliş
2025-07-16 12:15:15
ASUZU ASUZU 57.95 ₺
+1.22%
11,208,517
Yatay
2025-07-16 12:15:15
ATAGY ATAGY 12.96 ₺
+4.43%
3,794,111
Yükseliş
2025-07-16 12:15:15
ATAKP ATAKP 43.80 ₺
-0.18%
13,865,257
Yatay
2025-07-16 12:15:15
ATATP ATATP 82.65 ₺
+0.36%
8,401,726
Yatay
2025-07-16 12:15:15
ATEKS ATEKS 82.30 ₺
+0.24%
93,164
Yatay
2025-07-16 12:15:15
ATLAS ATLAS 5.14 ₺
+1.38%
2,446,648
Yatay
2025-07-16 12:15:15
ATSYH ATSYH 50.00 ₺
-2.44%
1,833,050
Düşüş
2025-07-16 12:15:15
AVGYO AVGYO 9.53 ₺
+1.93%
1,852,447
Yatay
2025-07-16 12:15:15
AVHOL AVHOL 41.96 ₺
+0.62%
77,156,061
Yatay
2025-07-16 12:15:15
AVOD AVOD 2.94 ₺
+1.73%
18,078,022
Yatay
2025-07-16 12:15:15
AVPGY AVPGY 65.15 ₺
-0.23%
14,618,773
Yatay
2025-07-16 12:15:15
AVTUR AVTUR 11.22 ₺
+0.72%
2,356,305
Yatay
2025-07-16 12:15:15
AYCES AYCES 489.00 ₺
+0.26%
33,824,135
Yatay
2025-07-16 12:15:15
AYDEM AYDEM 18.15 ₺
+1.85%
18,097,589
Yatay
2025-07-16 12:15:15
AYEN AYEN 25.32 ₺
+1.61%
5,025,421
Yatay
2025-07-16 12:15:15
AYES AYES 14.01 ₺
-2.71%
120,486
Düşüş
2025-07-16 12:15:15
AYGAZ AYGAZ 145.70 ₺
+2.17%
78,562,678
Yükseliş
2025-07-16 12:15:15
AZTEK AZTEK 39.22 ₺
+1.13%
19,166,252
Yatay
2025-07-16 12:15:15
BAGFS BAGFS 35.56 ₺
+5.33%
195,511,258
Yükseliş
2025-07-16 12:15:15
BAHKM BAHKM 50.30 ₺
+5.27%
106,620,094
Yükseliş
2025-07-16 12:15:15
BAKAB BAKAB 39.98 ₺
-0.65%
23,469,773
Yatay
2025-07-16 12:15:15
BALAT BALAT 54.00 ₺
+0.00%
797,688
Yatay
2025-07-16 12:15:15
BALSU BALSU 20.30 ₺
+1.10%
107,059,359
Yatay
2025-07-16 12:15:15
BANVT BANVT 214.10 ₺
+0.42%
29,642,580
Yatay
2025-07-16 12:15:15
BARMA BARMA 18.32 ₺
+0.11%
7,049,292
Yatay
2025-07-16 12:15:15
BASCM BASCM 12.05 ₺
+0.92%
75,987
Yatay
2025-07-16 12:15:15
BASGZ BASGZ 37.80 ₺
+1.89%
113,039,542
Yatay
2025-07-16 12:15:15
BAYRK BAYRK 23.88 ₺
+1.62%
91,871,492
Yatay
2025-07-16 12:15:15
BEGYO BEGYO 12.29 ₺
-1.68%
141,471,201
Yatay
2025-07-16 12:15:15
BERA BERA 14.76 ₺
+0.54%
30,095,268
Yatay
2025-07-16 12:15:15
BESLR BESLR 14.77 ₺
+2.93%
37,312,328
Yükseliş
2025-07-16 12:15:15
BEYAZ BEYAZ 22.72 ₺
+0.09%
19,123,901
Yatay
2025-07-16 12:15:15
BFREN BFREN 162.70 ₺
+0.43%
13,420,095
Yatay
2025-07-16 12:15:15
BIENY BIENY 48.20 ₺
-1.23%
118,146,392
Yatay
2025-07-16 12:15:15
BIGCH BIGCH 42.20 ₺
+2.48%
24,058,450
Yükseliş
2025-07-16 12:15:15
BIGEN BIGEN 11.12 ₺
-0.45%
93,634,687
Yatay
2025-07-16 12:15:15
BIMAS BIMAS 493.75 ₺
-1.05%
940,077,076
Yatay
2025-07-16 12:15:15
BINBN BINBN 207.60 ₺
-0.81%
53,739,166
Yatay
2025-07-16 12:15:15
BINHO BINHO 203.10 ₺
+2.42%
425,033,326
Yükseliş
2025-07-16 12:15:15
BIOEN BIOEN 21.58 ₺
+0.37%
29,852,650
Yatay
2025-07-16 12:15:15
BIZIM BIZIM 27.78 ₺
-0.57%
8,134,420
Yatay
2025-07-16 12:15:15
BJKAS BJKAS 2.15 ₺
+0.00%
100,935,055
Yatay
2025-07-16 12:15:15
BLCYT BLCYT 17.70 ₺
+0.57%
3,810,878
Yatay
2025-07-16 12:15:15
BMSCH BMSCH 17.99 ₺
-0.61%
8,167,345
Yatay
2025-07-16 12:15:15
BMSTL BMSTL 44.20 ₺
-0.05%
25,363,772
Yatay
2025-07-16 12:15:15
BNTAS BNTAS 6.92 ₺
+1.02%
10,250,536
Yatay
2025-07-16 12:15:15
BOBET BOBET 20.70 ₺
+2.27%
72,828,011
Yükseliş
2025-07-16 12:15:15
BORLS BORLS 61.70 ₺
-0.88%
29,438,998
Yatay
2025-07-16 12:15:15
BORSK BORSK 21.50 ₺
+0.00%
25,602,824
Yatay
2025-07-16 12:15:15
BOSSA BOSSA 6.13 ₺
+0.49%
11,287,490
Yatay
2025-07-16 12:15:15
BRISA BRISA 74.15 ₺
+0.54%
4,688,926
Yatay
2025-07-16 12:15:15
BRKO BRKO 7.00 ₺
-0.43%
295,176
Yatay
2025-07-16 12:15:15
BRKSN BRKSN 7.10 ₺
+0.85%
3,247,363
Yatay
2025-07-16 12:15:15
BRKVY BRKVY 63.65 ₺
-0.24%
17,190,984
Yatay
2025-07-16 12:15:15
BRLSM BRLSM 15.10 ₺
+2.10%
28,242,457
Yükseliş
2025-07-16 12:15:15
BRMEN BRMEN 5.73 ₺
-3.05%
282,942
Düşüş
2025-07-16 12:15:15
BRSAN BRSAN 334.25 ₺
+0.22%
34,363,738
Yatay
2025-07-16 12:15:15
BRYAT BRYAT 1.86 ₺
+0.49%
36,939,329
Yatay
2025-07-16 12:15:15
BSOKE BSOKE 13.84 ₺
-1.14%
35,839,469
Yatay
2025-07-16 12:15:15
BTCIM BTCIM 4.46 ₺
+1.13%
111,013,128
Yatay
2025-07-16 12:15:15
BUCIM BUCIM 7.16 ₺
+0.42%
12,306,929
Yatay
2025-07-16 12:15:15
BULGS BULGS 28.88 ₺
-0.41%
127,107,094
Yatay
2025-07-16 12:15:15
BURCE BURCE 15.90 ₺
+0.13%
27,692,130
Yatay
2025-07-16 12:15:15
BURVA BURVA 99.25 ₺
+0.51%
1,186,870
Yatay
2025-07-16 12:15:15
BVSAN BVSAN 98.45 ₺
-2.72%
63,780,142
Düşüş
2025-07-16 12:15:15
BYDNR BYDNR 21.78 ₺
+0.37%
3,816,533
Yatay
2025-07-16 12:15:15
CANTE CANTE 1.62 ₺
+2.53%
105,064,299
Yükseliş
2025-07-16 12:15:15
CASA CASA 82.00 ₺
+0.61%
534,476
Yatay
2025-07-16 12:15:15
CATES CATES 30.36 ₺
+1.47%
14,817,551
Yatay
2025-07-16 12:15:15
CCOLA CCOLA 49.92 ₺
+1.88%
126,519,811
Yatay
2025-07-16 12:15:15
CELHA CELHA 20.48 ₺
+1.29%
7,534,038
Yatay
2025-07-16 12:15:15
CEMAS CEMAS 9.02 ₺
-1.74%
147,314,879
Yatay
2025-07-16 12:15:15
CEMTS CEMTS 10.03 ₺
+0.80%
21,002,481
Yatay
2025-07-16 12:15:15
CEMZY CEMZY 13.93 ₺
+2.28%
37,544,024
Yükseliş
2025-07-16 12:15:15
CEOEM CEOEM 30.18 ₺
-0.53%
41,308,680
Yatay
2025-07-16 12:15:15
CGCAM CGCAM 26.52 ₺
+0.45%
22,293,077
Yatay
2025-07-16 12:15:15
CIMSA CIMSA 51.25 ₺
+0.00%
88,758,858
Yatay
2025-07-16 12:15:15
CLEBI CLEBI 1.68 ₺
-1.35%
90,331,746
Yatay
2025-07-16 12:15:15
CMBTN CMBTN 2.07 ₺
+1.57%
14,777,692
Yatay
2025-07-16 12:15:15
CMENT CMENT 320.00 ₺
+0.00%
244,160
Yatay
2025-07-16 12:15:15
CONSE CONSE 3.20 ₺
+1.27%
15,887,988
Yatay
2025-07-16 12:15:15
COSMO COSMO 108.00 ₺
+0.47%
1,976,715
Yatay
2025-07-16 12:15:15
CRDFA CRDFA 13.41 ₺
-1.90%
20,020,639
Yatay
2025-07-16 12:15:15
CRFSA CRFSA 80.80 ₺
+0.94%
5,020,526
Yatay
2025-07-16 12:15:15
CUSAN CUSAN 19.56 ₺
+0.72%
3,081,225
Yatay
2025-07-16 12:15:15
CVKMD CVKMD 12.03 ₺
+0.84%
75,230,186
Yatay
2025-07-16 12:15:15
CWENE CWENE 17.23 ₺
+4.49%
281,344,999
Yükseliş
2025-07-16 12:15:15
DAGHL DAGHL 165.00 ₺
+3.77%
3,143,745
Yükseliş
2025-07-16 12:15:15
DAGI DAGI 6.00 ₺
+8.30%
265,472,784
Yükseliş
2025-07-16 12:15:15
DAPGM DAPGM 8.87 ₺
+1.72%
41,923,567
Yatay
2025-07-16 12:15:15
DARDL DARDL 2.03 ₺
+3.57%
104,380,754
Yükseliş
2025-07-16 12:15:15
DCTTR DCTTR 34.08 ₺
-0.64%
25,637,766
Yatay
2025-07-16 12:15:15
DENGE DENGE 2.23 ₺
+3.24%
43,055,833
Yükseliş
2025-07-16 12:15:15
DERHL DERHL 30.00 ₺
+7.07%
104,916,338
Yükseliş
2025-07-16 12:15:15
DERIM DERIM 41.86 ₺
-0.33%
57,330,211
Yatay
2025-07-16 12:15:15
DESA DESA 10.14 ₺
+1.00%
3,717,015
Yatay
2025-07-16 12:15:15
DESPC DESPC 47.54 ₺
+2.06%
5,733,227
Yükseliş
2025-07-16 12:15:15
DEVA DEVA 60.75 ₺
+0.83%
8,427,271
Yatay
2025-07-16 12:15:15
DGATE DGATE 76.20 ₺
-0.39%
16,573,207
Yatay
2025-07-16 12:15:15
DGGYO DGGYO 33.98 ₺
-0.18%
1,422,196
Yatay
2025-07-16 12:15:15
DGNMO DGNMO 6.78 ₺
+1.65%
2,895,330
Yatay
2025-07-16 12:15:15
DIRIT DIRIT 21.80 ₺
-0.09%
480,886
Yatay
2025-07-16 12:15:15
DITAS DITAS 28.12 ₺
-0.64%
7,677,239
Yatay
2025-07-16 12:15:15
DMRGD DMRGD 28.70 ₺
+2.50%
113,691,364
Yükseliş
2025-07-16 12:15:15
DMSAS DMSAS 7.06 ₺
+0.57%
4,721,442
Yatay
2025-07-16 12:15:15
DNISI DNISI 22.32 ₺
+1.00%
9,327,783
Yatay
2025-07-16 12:15:15
DOAS DOAS 186.60 ₺
+0.65%
166,450,081
Yatay
2025-07-16 12:15:15
DOBUR DOBUR 370.75 ₺
+0.47%
18,900,497
Yatay
2025-07-16 12:15:15
DOCO DOCO 9.66 ₺
+2.30%
32,490,920
Yükseliş
2025-07-16 12:15:15
DOFER DOFER 46.28 ₺
+0.48%
23,643,478
Yatay
2025-07-16 12:15:15
DOGUB DOGUB 20.68 ₺
-0.86%
2,055,884
Yatay
2025-07-16 12:15:15
DOHOL DOHOL 15.72 ₺
+0.06%
30,748,052
Yatay
2025-07-16 12:15:15
DOKTA DOKTA 21.64 ₺
+1.41%
6,981,641
Yatay
2025-07-16 12:15:15
DSTKF DSTKF 377.25 ₺
+0.47%
715,062,352
Yatay
2025-07-16 12:15:15
DURDO DURDO 3.28 ₺
+0.00%
6,270,087
Yatay
2025-07-16 12:15:15
DURKN DURKN 14.30 ₺
-0.35%
17,138,661
Yatay
2025-07-16 12:15:15
DYOBY DYOBY 14.95 ₺
-0.66%
21,399,354
Yatay
2025-07-16 12:15:15
DZGYO DZGYO 7.64 ₺
+6.26%
156,246,784
Yükseliş
2025-07-16 12:15:15
EBEBK EBEBK 45.72 ₺
+0.66%
5,550,363
Yatay
2025-07-16 12:15:15
ECILC ECILC 44.62 ₺
+0.72%
60,254,189
Yatay
2025-07-16 12:15:15
ECZYT ECZYT 179.40 ₺
+0.67%
10,491,437
Yatay
2025-07-16 12:15:15
EDATA EDATA 4.32 ₺
+2.13%
19,679,171
Yükseliş
2025-07-16 12:15:15
EDIP EDIP 30.74 ₺
+0.33%
63,828,473
Yatay
2025-07-16 12:15:15
EFORC EFORC 131.10 ₺
+1.31%
169,385,080
Yatay
2025-07-16 12:15:15
EGEEN EGEEN 7.65 ₺
-0.26%
48,779,778
Yatay
2025-07-16 12:15:15
EGEGY EGEGY 23.96 ₺
-1.40%
10,549,667
Yatay
2025-07-16 12:15:15
EGEPO EGEPO 8.78 ₺
-3.83%
82,750,331
Düşüş
2025-07-16 12:15:15
EGGUB EGGUB 93.15 ₺
-1.01%
38,799,513
Yatay
2025-07-16 12:15:15
EGPRO EGPRO 19.77 ₺
+0.15%
8,077,164
Yatay
2025-07-16 12:15:15
EGSER EGSER 3.16 ₺
+1.28%
7,055,506
Yatay
2025-07-16 12:15:15
EKGYO EKGYO 18.74 ₺
+1.30%
1,347,160,626
Yatay
2025-07-16 12:15:15
EKIZ EKIZ 55.20 ₺
-1.43%
87,602
Yatay
2025-07-16 12:15:15
EKOS EKOS 21.82 ₺
+2.54%
55,613,524
Yükseliş
2025-07-16 12:15:15
EKSUN EKSUN 5.79 ₺
+0.35%
9,594,880
Yatay
2025-07-16 12:15:15
ELITE ELITE 33.76 ₺
+1.38%
17,166,569
Yatay
2025-07-16 12:15:15
EMKEL EMKEL 41.32 ₺
+3.04%
146,816,959
Yükseliş
2025-07-16 12:15:15
EMNIS EMNIS 214.50 ₺
+7.84%
191,120
Yükseliş
2025-07-16 12:15:15
ENDAE ENDAE 17.55 ₺
+2.39%
34,856,110
Yükseliş
2025-07-16 12:15:15
ENERY ENERY 7.42 ₺
+0.13%
102,073,585
Yatay
2025-07-16 12:15:15
ENJSA ENJSA 64.00 ₺
+1.35%
58,798,870
Yatay
2025-07-16 12:15:15
ENKAI ENKAI 63.65 ₺
-0.86%
209,519,035
Yatay
2025-07-16 12:15:15
ENSRI ENSRI 21.38 ₺
-4.81%
6,796,698
Düşüş
2025-07-16 12:15:15
ENTRA ENTRA 11.74 ₺
+2.44%
106,936,461
Yükseliş
2025-07-16 12:15:15
EPLAS EPLAS 5.33 ₺
+0.19%
9,539,367
Yatay
2025-07-16 12:15:15
ERBOS ERBOS 165.10 ₺
+1.41%
4,538,890
Yatay
2025-07-16 12:15:15
ERCB ERCB 80.00 ₺
+5.68%
53,332,197
Yükseliş
2025-07-16 12:15:15
EREGL EREGL 27.08 ₺
+0.67%
1,139,203,332
Yatay
2025-07-16 12:15:15
ERSU ERSU 15.34 ₺
+3.65%
9,027,553
Yükseliş
2025-07-16 12:15:15
ESCAR ESCAR 43.80 ₺
-0.73%
74,592,119
Yatay
2025-07-16 12:15:15
ESCOM ESCOM 3.24 ₺
-1.52%
65,878,358
Yatay
2025-07-16 12:15:15
ESEN ESEN 80.30 ₺
+0.75%
14,778,251
Yatay
2025-07-16 12:15:15
ETILR ETILR 8.38 ₺
+3.33%
77,127,574
Yükseliş
2025-07-16 12:15:15
ETYAT ETYAT 16.29 ₺
+4.36%
8,227,840
Yükseliş
2025-07-16 12:15:15
EUHOL EUHOL 12.90 ₺
+0.00%
223,209
Yatay
2025-07-16 12:15:15
EUKYO EUKYO 14.00 ₺
-3.78%
3,672,798
Düşüş
2025-07-16 12:15:15
EUPWR EUPWR 33.82 ₺
+9.81%
895,064,253
Yükseliş
2025-07-16 12:15:15
EUREN EUREN 5.84 ₺
+1.21%
127,900,135
Yatay
2025-07-16 12:15:15
EUYO EUYO 11.39 ₺
+1.79%
2,068,736
Yatay
2025-07-16 12:15:15
EYGYO EYGYO 2.67 ₺
-1.48%
27,426,816
Yatay
2025-07-16 12:15:15
FADE FADE 13.24 ₺
+0.68%
3,386,016
Yatay
2025-07-16 12:15:15
FENER FENER 14.41 ₺
-1.30%
306,131,687
Yatay
2025-07-16 12:15:15
FLAP FLAP 8.65 ₺
+0.00%
3,667,031
Yatay
2025-07-16 12:15:15
FMIZP FMIZP 291.50 ₺
+0.34%
9,843,766
Yatay
2025-07-16 12:15:15
FONET FONET 14.96 ₺
+1.63%
72,046,297
Yatay
2025-07-16 12:15:15
FORMT FORMT 3.90 ₺
-1.27%
57,802,447
Yatay
2025-07-16 12:15:15
FORTE FORTE 73.25 ₺
-0.54%
11,230,411
Yatay
2025-07-16 12:15:15
FRIGO FRIGO 6.60 ₺
+0.15%
4,225,163
Yatay
2025-07-16 12:15:15
FROTO FROTO 96.30 ₺
+0.26%
477,044,040
Yatay
2025-07-16 12:15:15
FZLGY FZLGY 34.06 ₺
+0.24%
13,243,022
Yatay
2025-07-16 12:15:15
GARAN GARAN 137.10 ₺
-0.29%
1,137,989,295
Yatay
2025-07-16 12:15:15
GARFA GARFA 22.80 ₺
-0.44%
6,032,305
Yatay
2025-07-16 12:15:15
GEDIK GEDIK 13.21 ₺
-3.58%
26,238,146
Düşüş
2025-07-16 12:15:15
GEDZA GEDZA 22.48 ₺
+2.18%
17,125,530
Yükseliş
2025-07-16 12:15:15
GENIL GENIL 168.90 ₺
-4.85%
453,232,542
Düşüş
2025-07-16 12:15:15
GENTS GENTS 24.00 ₺
+0.00%
55,273,630
Yatay
2025-07-16 12:15:15
GEREL GEREL 18.22 ₺
-1.35%
332,530,410
Yatay
2025-07-16 12:15:15
GESAN GESAN 49.78 ₺
+7.05%
426,912,312
Yükseliş
2025-07-16 12:15:15
GIPTA GIPTA 109.80 ₺
-0.54%
189,684,599
Yatay
2025-07-16 12:15:15
GLBMD GLBMD 11.10 ₺
-0.36%
1,704,875
Yatay
2025-07-16 12:15:15
GLCVY GLCVY 64.10 ₺
+0.23%
9,189,478
Yatay
2025-07-16 12:15:15
GLRMK GLRMK 133.50 ₺
+0.75%
135,675,240
Yatay
2025-07-16 12:15:15
GLRYH GLRYH 4.05 ₺
-0.49%
36,426,493
Yatay
2025-07-16 12:15:15
GLYHO GLYHO 8.93 ₺
-1.98%
35,852,378
Yatay
2025-07-16 12:15:15
GMTAS GMTAS 18.05 ₺
+0.28%
12,768,462
Yatay
2025-07-16 12:15:15
GOKNR GOKNR 24.28 ₺
-0.08%
22,998,116
Yatay
2025-07-16 12:15:15
GOLTS GOLTS 337.00 ₺
+0.90%
21,184,868
Yatay
2025-07-16 12:15:15
GOODY GOODY 17.09 ₺
+0.71%
11,936,996
Yatay
2025-07-16 12:15:15
GOZDE GOZDE 18.65 ₺
+1.14%
22,648,555
Yatay
2025-07-16 12:15:15
GRNYO GRNYO 8.40 ₺
+1.82%
1,514,469
Yatay
2025-07-16 12:15:15
GRSEL GRSEL 272.75 ₺
+2.15%
70,775,882
Yükseliş
2025-07-16 12:15:15
GRTHO GRTHO 366.50 ₺
+1.03%
34,733,050
Yatay
2025-07-16 12:15:15
GSDDE GSDDE 9.39 ₺
+0.00%
5,085,089
Yatay
2025-07-16 12:15:15
GSDHO GSDHO 4.12 ₺
+1.48%
9,310,081
Yatay
2025-07-16 12:15:15
GSRAY GSRAY 1.25 ₺
+2.46%
415,380,059
Yükseliş
2025-07-16 12:15:15
GUBRF GUBRF 240.00 ₺
+0.00%
144,310,822
Yatay
2025-07-16 12:15:15
GUNDG GUNDG 61.90 ₺
+0.49%
30,219,483
Yatay
2025-07-16 12:15:15
GWIND GWIND 24.88 ₺
+1.97%
25,003,315
Yatay
2025-07-16 12:15:15
GZNMI GZNMI 233.10 ₺
-0.13%
34,235,790
Yatay
2025-07-16 12:15:15
HALKB HALKB 26.10 ₺
-0.38%
293,940,299
Yatay
2025-07-16 12:15:15
HATEK HATEK 16.53 ₺
-1.08%
16,669,576
Yatay
2025-07-16 12:15:15
HATSN HATSN 40.94 ₺
+1.09%
19,602,684
Yatay
2025-07-16 12:15:15
HDFGS HDFGS 1.87 ₺
+2.19%
335,968,011
Yükseliş
2025-07-16 12:15:15
HEDEF HEDEF 11.01 ₺
-0.81%
14,309,611
Yatay
2025-07-16 12:15:15
HEKTS HEKTS 3.58 ₺
+3.47%
404,699,293
Yükseliş
2025-07-16 12:15:15
HKTM HKTM 10.78 ₺
+0.84%
8,995,477
Yatay
2025-07-16 12:15:15
HLGYO HLGYO 3.71 ₺
+0.54%
103,151,437
Yatay
2025-07-16 12:15:15
HOROZ HOROZ 64.85 ₺
-0.23%
73,176,473
Yatay
2025-07-16 12:15:15
HRKET HRKET 83.15 ₺
+1.40%
92,017,241
Yatay
2025-07-16 12:15:15
HTTBT HTTBT 41.00 ₺
+0.94%
4,999,665
Yatay
2025-07-16 12:15:15
HUBVC HUBVC 2.45 ₺
+2.94%
18,966,724
Yükseliş
2025-07-16 12:15:15
HUNER HUNER 4.01 ₺
+0.75%
61,509,704
Yatay
2025-07-16 12:15:15
HURGZ HURGZ 6.72 ₺
+9.98%
53,457,684
Yükseliş
2025-07-16 12:15:15
ICBCT ICBCT 15.73 ₺
+1.29%
12,307,638
Yatay
2025-07-16 12:15:15
ICUGS ICUGS 2.84 ₺
+0.00%
38,336,426
Yatay
2025-07-16 12:15:15
IDGYO IDGYO 3.85 ₺
+10.00%
12,491,453
Yükseliş
2025-07-16 12:15:15
IEYHO IEYHO 14.37 ₺
+1.41%
208,727,220
Yatay
2025-07-16 12:15:15
IHAAS IHAAS 39.46 ₺
+1.02%
69,171,816
Yatay
2025-07-16 12:15:15
IHEVA IHEVA 2.26 ₺
+0.00%
3,055,808
Yatay
2025-07-16 12:15:15
IHGZT IHGZT 1.46 ₺
-0.68%
48,631,960
Yatay
2025-07-16 12:15:15
IHLAS IHLAS 2.83 ₺
+1.43%
299,232,107
Yatay
2025-07-16 12:15:15
IHLGM IHLGM 2.97 ₺
+0.68%
167,615,236
Yatay
2025-07-16 12:15:15
IHYAY IHYAY 2.23 ₺
-0.45%
47,751,616
Yatay
2025-07-16 12:15:15
IMASM IMASM 3.40 ₺
-3.95%
224,837,000
Düşüş
2025-07-16 12:15:15
INDES INDES 7.14 ₺
+0.71%
11,857,163
Yatay
2025-07-16 12:15:15
INFO INFO 3.70 ₺
+0.27%
164,940,764
Yatay
2025-07-16 12:15:15
INGRM INGRM 402.75 ₺
+0.56%
15,925,535
Yatay
2025-07-16 12:15:15
INTEK INTEK 409.00 ₺
+2.25%
1,059,719
Yükseliş
2025-07-16 12:15:15
INTEM INTEM 187.40 ₺
+1.02%
4,227,299
Yatay
2025-07-16 12:15:15
INVEO INVEO 9.89 ₺
+6.46%
158,917,667
Yükseliş
2025-07-16 12:15:15
INVES INVES 308.25 ₺
-1.44%
10,485,289
Yatay
2025-07-16 12:15:15
IPEKE IPEKE 59.15 ₺
+0.94%
45,270,284
Yatay
2025-07-16 12:15:15
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-07-16 12:15:15
ISBIR ISBIR 98.50 ₺
+0.00%
311,950
Yatay
2025-07-16 12:15:15
ISBTR ISBTR 482.00 ₺
+2.55%
1,454,000
Yükseliş
2025-07-16 12:15:15
ISCTR ISCTR 14.47 ₺
-0.62%
2,236,812,013
Yatay
2025-07-16 12:15:15
ISDMR ISDMR 36.34 ₺
+0.94%
17,270,764
Yatay
2025-07-16 12:15:15
ISFIN ISFIN 13.16 ₺
+0.77%
12,479,446
Yatay
2025-07-16 12:15:15
ISGSY ISGSY 35.00 ₺
+1.51%
14,203,368
Yatay
2025-07-16 12:15:15
ISGYO ISGYO 18.20 ₺
+0.89%
45,073,678
Yatay
2025-07-16 12:15:15
ISKPL ISKPL 30.12 ₺
-0.20%
9,347,168
Yatay
2025-07-16 12:15:15
ISKUR ISKUR 3.18 ₺
+10.00%
3,179,880
Yükseliş
2025-07-16 12:15:15
ISMEN ISMEN 40.36 ₺
+3.01%
139,441,766
Yükseliş
2025-07-16 12:15:15
ISSEN ISSEN 7.47 ₺
+1.49%
2,894,950
Yatay
2025-07-16 12:15:15
ISYAT ISYAT 7.96 ₺
+0.89%
2,768,326
Yatay
2025-07-16 12:15:15
IZENR IZENR 6.92 ₺
-1.14%
65,562,400
Yatay
2025-07-16 12:15:15
IZFAS IZFAS 175.30 ₺
+0.98%
59,480,218
Yatay
2025-07-16 12:15:15
IZINV IZINV 51.60 ₺
+9.93%
18,130,230
Yükseliş
2025-07-16 12:15:15
IZMDC IZMDC 5.21 ₺
+1.17%
8,124,211
Yatay
2025-07-16 12:15:15
JANTS JANTS 20.32 ₺
+0.20%
21,964,862
Yatay
2025-07-16 12:15:15
KAPLM KAPLM 204.10 ₺
+0.05%
5,478,708
Yatay
2025-07-16 12:15:15
KAREL KAREL 8.19 ₺
-0.61%
31,205,938
Yatay
2025-07-16 12:15:15
KARSN KARSN 9.49 ₺
+1.28%
31,554,357
Yatay
2025-07-16 12:15:15
KARTN KARTN 85.25 ₺
+0.89%
7,649,751
Yatay
2025-07-16 12:15:15
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-07-16 12:15:15
KATMR KATMR 1.99 ₺
+2.05%
105,028,296
Yükseliş
2025-07-16 12:15:15
KAYSE KAYSE 19.11 ₺
+0.68%
16,253,796
Yatay
2025-07-16 12:15:15
KBORU KBORU 12.07 ₺
+1.00%
26,211,139
Yatay
2025-07-16 12:15:15
KCAER KCAER 13.40 ₺
+0.00%
28,059,544
Yatay
2025-07-16 12:15:15
KCHOL KCHOL 164.70 ₺
+0.12%
1,436,802,591
Yatay
2025-07-16 12:15:15
KENT KENT 699.00 ₺
+1.38%
308,259
Yatay
2025-07-16 12:15:15
KERVN KERVN 1.95 ₺
+1.04%
129,977
Yatay
2025-07-16 12:15:15
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-07-16 12:15:15
KFEIN KFEIN 92.45 ₺
+0.98%
18,342,505
Yatay
2025-07-16 12:15:15
KGYO KGYO 3.55 ₺
-1.93%
19,910,375
Yatay
2025-07-16 12:15:15
KIMMR KIMMR 12.37 ₺
+2.57%
10,522,415
Yükseliş
2025-07-16 12:15:15
KLGYO KLGYO 6.27 ₺
-0.48%
25,298,818
Yatay
2025-07-16 12:15:15
KLKIM KLKIM 28.14 ₺
+1.52%
22,889,815
Yatay
2025-07-16 12:15:15
KLMSN KLMSN 25.82 ₺
+2.87%
48,636,386
Yükseliş
2025-07-16 12:15:15
KLNMA KLNMA 8.26 ₺
+9.99%
1,506,046
Yükseliş
2025-07-16 12:15:15
KLRHO KLRHO 70.10 ₺
-0.92%
16,191,025
Yatay
2025-07-16 12:15:15
KLSER KLSER 29.42 ₺
+1.73%
24,693,446
Yatay
2025-07-16 12:15:15
KLSYN KLSYN 5.71 ₺
+1.42%
3,891,704
Yatay
2025-07-16 12:15:15
KLYPV KLYPV 67.60 ₺
-0.44%
81,958,508
Yatay
2025-07-16 12:15:15
KMPUR KMPUR 15.16 ₺
+3.34%
27,240,770
Yükseliş
2025-07-16 12:15:15
KNFRT KNFRT 13.90 ₺
-2.46%
14,341,627
Düşüş
2025-07-16 12:15:15
KOCMT KOCMT 14.83 ₺
+6.77%
58,155,556
Yükseliş
2025-07-16 12:15:15
KONKA KONKA 33.62 ₺
+0.90%
6,023,273
Yatay
2025-07-16 12:15:15
KONTR KONTR 21.90 ₺
+2.91%
260,990,125
Yükseliş
2025-07-16 12:15:15
KONYA KONYA 5.12 ₺
+0.54%
21,251,000
Yatay
2025-07-16 12:15:15
KOPOL KOPOL 5.20 ₺
+1.56%
16,547,752
Yatay
2025-07-16 12:15:15
KORDS KORDS 56.75 ₺
+0.09%
11,418,241
Yatay
2025-07-16 12:15:15
KOTON KOTON 15.04 ₺
+1.21%
34,340,474
Yatay
2025-07-16 12:15:15
KOZAA KOZAA 81.95 ₺
+0.18%
64,020,425
Yatay
2025-07-16 12:15:15
KOZAL KOZAL 23.88 ₺
+0.25%
364,734,698
Yatay
2025-07-16 12:15:15
KRDMA KRDMA 39.14 ₺
+0.10%
15,632,473
Yatay
2025-07-16 12:15:15
KRDMB KRDMB 25.86 ₺
+0.00%
16,699,249
Yatay
2025-07-16 12:15:15
KRDMD KRDMD 25.00 ₺
+0.48%
230,883,241
Yatay
2025-07-16 12:15:15
KRGYO KRGYO 6.57 ₺
-1.05%
121,705,057
Yatay
2025-07-16 12:15:15
KRONT KRONT 12.01 ₺
-0.83%
30,118,698
Yatay
2025-07-16 12:15:15
KRPLS KRPLS 7.29 ₺
+2.24%
9,125,351
Yükseliş
2025-07-16 12:15:15
KRSTL KRSTL 7.46 ₺
+2.33%
18,700,147
Yükseliş
2025-07-16 12:15:15
KRTEK KRTEK 23.66 ₺
+0.60%
4,758,398
Yatay
2025-07-16 12:15:15
KRVGD KRVGD 2.08 ₺
+0.97%
8,906,749
Yatay
2025-07-16 12:15:15
KSTUR KSTUR 3.51 ₺
+0.21%
473,850
Yatay
2025-07-16 12:15:15
KTLEV KTLEV 8.19 ₺
-0.61%
143,607,443
Yatay
2025-07-16 12:15:15
KTSKR KTSKR 61.30 ₺
+1.83%
17,767,368
Yatay
2025-07-16 12:15:15
KUTPO KUTPO 83.00 ₺
+0.79%
12,138,205
Yatay
2025-07-16 12:15:15
KUVVA KUVVA 93.80 ₺
+3.65%
1,283,653
Yükseliş
2025-07-16 12:15:15
KUYAS KUYAS 65.25 ₺
+0.38%
98,056,441
Yatay
2025-07-16 12:15:15
KZBGY KZBGY 12.09 ₺
+0.67%
65,379,480
Yatay
2025-07-16 12:15:15
KZGYO KZGYO 22.82 ₺
+0.80%
13,849,019
Yatay
2025-07-16 12:15:15
LIDER LIDER 233.60 ₺
-1.02%
17,620,408
Yatay
2025-07-16 12:15:15
LIDFA LIDFA 4.16 ₺
+0.24%
38,350,235
Yatay
2025-07-16 12:15:15
LILAK LILAK 23.00 ₺
+0.88%
41,265,715
Yatay
2025-07-16 12:15:15
LINK LINK 681.50 ₺
+0.96%
7,165,081
Yatay
2025-07-16 12:15:15
LKMNH LKMNH 15.32 ₺
+0.13%
6,319,990
Yatay
2025-07-16 12:15:15
LMKDC LMKDC 28.64 ₺
+0.14%
28,881,327
Yatay
2025-07-16 12:15:15
LOGO LOGO 164.80 ₺
+1.85%
49,953,335
Yatay
2025-07-16 12:15:15
LRSHO LRSHO 4.79 ₺
+0.21%
118,584,554
Yatay
2025-07-16 12:15:15
LUKSK LUKSK 80.30 ₺
+2.23%
14,499,663
Yükseliş
2025-07-16 12:15:15
LYDHO LYDHO 109.40 ₺
-0.36%
141,898,635
Yatay
2025-07-16 12:15:15
LYDYE LYDYE 12.28 ₺
+0.20%
171,797,878
Yatay
2025-07-16 12:15:15
MAALT MAALT 938.00 ₺
+2.40%
46,882,957
Yükseliş
2025-07-16 12:15:15
MACKO MACKO 38.30 ₺
+0.26%
12,166,374
Yatay
2025-07-16 12:15:15
MAGEN MAGEN 36.92 ₺
+1.71%
51,325,096
Yatay
2025-07-16 12:15:15
MAKIM MAKIM 21.46 ₺
-0.46%
3,085,005
Yatay
2025-07-16 12:15:15
MAKTK MAKTK 17.46 ₺
-1.58%
388,379,751
Yatay
2025-07-16 12:15:15
MANAS MANAS 5.39 ₺
+1.51%
12,136,435
Yatay
2025-07-16 12:15:15
MARBL MARBL 15.20 ₺
+4.54%
93,961,011
Yükseliş
2025-07-16 12:15:15
MARKA MARKA 49.02 ₺
+0.91%
24,680,842
Yatay
2025-07-16 12:15:15
MARTI MARTI 3.28 ₺
+3.47%
75,700,934
Yükseliş
2025-07-16 12:15:15
MAVI MAVI 43.68 ₺
+0.41%
136,040,561
Yatay
2025-07-16 12:15:15
MEDTR MEDTR 31.72 ₺
+0.06%
5,779,530
Yatay
2025-07-16 12:15:15
MEGAP MEGAP 6.29 ₺
+6.61%
5,224,663
Yükseliş
2025-07-16 12:15:15
MEGMT MEGMT 27.62 ₺
+1.69%
36,704,655
Yatay
2025-07-16 12:15:15
MEKAG MEKAG 43.24 ₺
+0.79%
15,458,826
Yatay
2025-07-16 12:15:15
MEPET MEPET 9.95 ₺
+2.47%
4,415,926
Yükseliş
2025-07-16 12:15:15
MERCN MERCN 23.70 ₺
-0.42%
44,551,336
Yatay
2025-07-16 12:15:15
MERIT MERIT 15.06 ₺
+0.27%
38,538,499
Yatay
2025-07-16 12:15:15
MERKO MERKO 13.60 ₺
-0.07%
18,493,742
Yatay
2025-07-16 12:15:15
METRO METRO 3.34 ₺
+9.87%
135,978,092
Yükseliş
2025-07-16 12:15:15
METUR METUR 39.80 ₺
-6.48%
289,145,126
Düşüş
2025-07-16 12:15:15
MGROS MGROS 489.00 ₺
+0.62%
183,378,766
Yatay
2025-07-16 12:15:15
MHRGY MHRGY 5.76 ₺
+1.77%
9,151,440
Yatay
2025-07-16 12:15:15
MIATK MIATK 31.68 ₺
+1.28%
160,934,141
Yatay
2025-07-16 12:15:15
MMCAS MMCAS 36.08 ₺
+4.88%
35,358
Yükseliş
2025-07-16 12:15:15
MNDRS MNDRS 11.65 ₺
+2.73%
14,319,579
Yükseliş
2025-07-16 12:15:15
MNDTR MNDTR 5.71 ₺
+0.88%
5,379,407
Yatay
2025-07-16 12:15:15
MOBTL MOBTL 6.63 ₺
+0.30%
19,381,101
Yatay
2025-07-16 12:15:15
MOGAN MOGAN 9.12 ₺
+1.90%
67,535,429
Yatay
2025-07-16 12:15:15
MOPAS MOPAS 49.08 ₺
+8.39%
204,388,535
Yükseliş
2025-07-16 12:15:15
MPARK MPARK 351.25 ₺
-1.06%
23,478,204
Yatay
2025-07-16 12:15:15
MRGYO MRGYO 2.30 ₺
+2.68%
206,206,278
Yükseliş
2025-07-16 12:15:15
MRSHL MRSHL 1.39 ₺
+0.94%
9,995,894
Yatay
2025-07-16 12:15:15
MSGYO MSGYO 4.19 ₺
-0.48%
6,277,962
Yatay
2025-07-16 12:15:15
MTRKS MTRKS 20.14 ₺
+2.13%
11,065,816
Yükseliş
2025-07-16 12:15:15
MTRYO MTRYO 6.90 ₺
+5.50%
2,980,644
Yükseliş
2025-07-16 12:15:15
MZHLD MZHLD 5.97 ₺
+1.36%
1,857,473
Yatay
2025-07-16 12:15:15
NATEN NATEN 46.78 ₺
+1.61%
131,444,292
Yatay
2025-07-16 12:15:15
NETAS NETAS 50.70 ₺
-0.59%
11,506,879
Yatay
2025-07-16 12:15:15
NIBAS NIBAS 19.10 ₺
-0.16%
5,360,120
Yatay
2025-07-16 12:15:15
NTGAZ NTGAZ 9.31 ₺
-1.59%
20,544,179
Yatay
2025-07-16 12:15:15
NTHOL NTHOL 45.46 ₺
+0.71%
6,194,619
Yatay
2025-07-16 12:15:15
NUGYO NUGYO 8.82 ₺
+6.27%
57,002,320
Yükseliş
2025-07-16 12:15:15
NUHCM NUHCM 220.80 ₺
+0.78%
17,919,720
Yatay
2025-07-16 12:15:15
OBAMS OBAMS 59.80 ₺
-0.58%
122,304,978
Yatay
2025-07-16 12:15:15
OBASE OBASE 30.72 ₺
+0.92%
3,831,301
Yatay
2025-07-16 12:15:15
ODAS ODAS 5.22 ₺
+2.96%
93,059,162
Yükseliş
2025-07-16 12:15:15
ODINE ODINE 111.30 ₺
+2.96%
332,237,653
Yükseliş
2025-07-16 12:15:15
OFSYM OFSYM 52.90 ₺
-0.38%
31,788,565
Yatay
2025-07-16 12:15:15
ONCSM ONCSM 82.80 ₺
+0.85%
8,461,343
Yatay
2025-07-16 12:15:15
ONRYT ONRYT 62.85 ₺
+0.48%
42,429,028
Yatay
2025-07-16 12:15:15
ORCAY ORCAY 7.23 ₺
+0.28%
2,912,968
Yatay
2025-07-16 12:15:15
ORGE ORGE 69.20 ₺
+1.76%
29,573,934
Yatay
2025-07-16 12:15:15
ORMA ORMA 161.50 ₺
+0.00%
329,783
Yatay
2025-07-16 12:15:15
OSMEN OSMEN 9.55 ₺
+5.88%
125,842,420
Yükseliş
2025-07-16 12:15:15
OSTIM OSTIM 3.79 ₺
+0.80%
12,365,279
Yatay
2025-07-16 12:15:15
OTKAR OTKAR 446.75 ₺
-0.72%
35,607,348
Yatay
2025-07-16 12:15:15
OTTO OTTO 476.50 ₺
+0.00%
9,111,875
Yatay
2025-07-16 12:15:15
OYAKC OYAKC 23.94 ₺
+0.34%
112,001,817
Yatay
2025-07-16 12:15:15
OYAYO OYAYO 34.40 ₺
+4.81%
7,406,980
Yükseliş
2025-07-16 12:15:15
OYLUM OYLUM 9.30 ₺
+0.54%
1,214,044
Yatay
2025-07-16 12:15:15
OYYAT OYYAT 36.80 ₺
+0.00%
8,716,448
Yatay
2025-07-16 12:15:15
OZATD OZATD 184.80 ₺
-2.22%
47,313,774
Düşüş
2025-07-16 12:15:15
OZGYO OZGYO 8.24 ₺
-1.32%
32,120,511
Yatay
2025-07-16 12:15:15
OZKGY OZKGY 12.49 ₺
+0.56%
11,011,480
Yatay
2025-07-16 12:15:15
OZRDN OZRDN 8.70 ₺
+3.20%
5,498,161
Yükseliş
2025-07-16 12:15:15
OZSUB OZSUB 22.94 ₺
-1.38%
9,073,284
Yatay
2025-07-16 12:15:15
OZYSR OZYSR 26.24 ₺
+1.00%
9,070,236
Yatay
2025-07-16 12:15:15
PAGYO PAGYO 74.80 ₺
-0.27%
2,279,394
Yatay
2025-07-16 12:15:15
PAMEL PAMEL 85.65 ₺
+0.71%
5,350,155
Yatay
2025-07-16 12:15:15
PAPIL PAPIL 28.90 ₺
-0.07%
39,737,893
Yatay
2025-07-16 12:15:15
PARSN PARSN 83.50 ₺
+1.09%
7,719,008
Yatay
2025-07-16 12:15:15
PASEU PASEU 88.20 ₺
-0.51%
59,014,614
Yatay
2025-07-16 12:15:15
PATEK PATEK 23.20 ₺
+0.09%
209,923,393
Yatay
2025-07-16 12:15:15
PCILT PCILT 14.15 ₺
+0.71%
7,280,175
Yatay
2025-07-16 12:15:15
PEHOL PEHOL 15.02 ₺
+0.07%
133,922,755
Yatay
2025-07-16 12:15:15
PEKGY PEKGY 2.21 ₺
+9.95%
72,750,608
Yükseliş
2025-07-16 12:15:15
PENGD PENGD 8.30 ₺
+0.12%
9,857,197
Yatay
2025-07-16 12:15:15
PENTA PENTA 13.54 ₺
+0.22%
8,221,974
Yatay
2025-07-16 12:15:15
PETKM PETKM 17.45 ₺
+0.46%
160,317,010
Yatay
2025-07-16 12:15:15
PETUN PETUN 9.76 ₺
+0.51%
2,685,524
Yatay
2025-07-16 12:15:15
PGSUS PGSUS 266.50 ₺
+0.95%
710,469,183
Yatay
2025-07-16 12:15:15
PINSU PINSU 6.45 ₺
+0.47%
4,934,771
Yatay
2025-07-16 12:15:15
PKART PKART 64.25 ₺
+0.63%
4,868,659
Yatay
2025-07-16 12:15:15
PKENT PKENT 220.10 ₺
+0.50%
10,964,887
Yatay
2025-07-16 12:15:15
PLTUR PLTUR 26.84 ₺
+4.93%
82,604,483
Yükseliş
2025-07-16 12:15:15
PNLSN PNLSN 41.24 ₺
+0.10%
10,324,584
Yatay
2025-07-16 12:15:15
PNSUT PNSUT 9.43 ₺
+1.07%
3,939,962
Yatay
2025-07-16 12:15:15
POLHO POLHO 3.97 ₺
+2.32%
66,037,261
Yükseliş
2025-07-16 12:15:15
POLTK POLTK 6.32 ₺
-0.20%
4,756,000
Yatay
2025-07-16 12:15:15
PRDGS PRDGS 5.84 ₺
+1.74%
9,190,135
Yatay
2025-07-16 12:15:15
PRKAB PRKAB 31.74 ₺
-0.56%
11,871,716
Yatay
2025-07-16 12:15:15
PRKME PRKME 18.50 ₺
+2.78%
15,943,247
Yükseliş
2025-07-16 12:15:15
PRZMA PRZMA 14.00 ₺
+0.21%
2,317,183
Yatay
2025-07-16 12:15:15
PSDTC PSDTC 113.50 ₺
+0.44%
5,991,709
Yatay
2025-07-16 12:15:15
PSGYO PSGYO 2.34 ₺
+0.43%
98,618,855
Yatay
2025-07-16 12:15:15
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-07-16 12:15:15
QNBFK QNBFK 35.00 ₺
+1.57%
127,085
Yatay
2025-07-16 12:15:15
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-07-16 12:15:15
QNBTR QNBTR 299.50 ₺
+1.44%
191,980
Yatay
2025-07-16 12:15:15
QUAGR QUAGR 6.78 ₺
+2.26%
116,814,818
Yükseliş
2025-07-16 12:15:15
RALYH RALYH 116.20 ₺
+1.84%
107,287,583
Yatay
2025-07-16 12:15:15
RAYSG RAYSG 238.40 ₺
+3.07%
71,838,139
Yükseliş
2025-07-16 12:15:15
REEDR REEDR 9.03 ₺
+1.12%
109,601,498
Yatay
2025-07-16 12:15:15
RGYAS RGYAS 132.10 ₺
-0.38%
17,175,323
Yatay
2025-07-16 12:15:15
RNPOL RNPOL 29.90 ₺
+0.40%
996,036
Yatay
2025-07-16 12:15:15
RODRG RODRG 17.02 ₺
+4.61%
3,971,883
Yükseliş
2025-07-16 12:15:15
RTALB RTALB 2.95 ₺
-0.34%
15,815,278
Yatay
2025-07-16 12:15:15
RUBNS RUBNS 19.56 ₺
+1.03%
6,436,069
Yatay
2025-07-16 12:15:15
RUZYE RUZYE 8.23 ₺
+0.37%
32,329,784
Yatay
2025-07-16 12:15:15
RYGYO RYGYO 21.96 ₺
+1.29%
32,969,873
Yatay
2025-07-16 12:15:15
RYSAS RYSAS 16.73 ₺
+2.70%
83,065,752
Yükseliş
2025-07-16 12:15:15
SAFKR SAFKR 110.20 ₺
+0.82%
12,648,133
Yatay
2025-07-16 12:15:15
SAHOL SAHOL 89.80 ₺
+1.24%
1,122,962,911
Yatay
2025-07-16 12:15:15
SAMAT SAMAT 17.59 ₺
+0.29%
9,111,028
Yatay
2025-07-16 12:15:15
SANEL SANEL 23.90 ₺
+0.42%
1,543,712
Yatay
2025-07-16 12:15:15
SANFM SANFM 15.93 ₺
+4.25%
95,474,702
Yükseliş
2025-07-16 12:15:15
SANKO SANKO 20.26 ₺
+0.00%
7,588,724
Yatay
2025-07-16 12:15:15
SARKY SARKY 19.18 ₺
+0.74%
12,077,146
Yatay
2025-07-16 12:15:15
SASA SASA 3.23 ₺
+1.25%
793,264,471
Yatay
2025-07-16 12:15:15
SAYAS SAYAS 57.70 ₺
+3.22%
174,588,979
Yükseliş
2025-07-16 12:15:15
SDTTR SDTTR 172.40 ₺
+0.41%
98,220,287
Yatay
2025-07-16 12:15:15
SEGMN SEGMN 23.94 ₺
-3.47%
29,646,286
Düşüş
2025-07-16 12:15:15
SEGYO SEGYO 4.28 ₺
+0.71%
13,377,640
Yatay
2025-07-16 12:15:15
SEKFK SEKFK 7.24 ₺
+0.70%
3,181,001
Yatay
2025-07-16 12:15:15
SEKUR SEKUR 15.65 ₺
+0.97%
2,031,859
Yatay
2025-07-16 12:15:15
SELEC SELEC 97.00 ₺
+1.09%
26,884,078
Yatay
2025-07-16 12:15:15
SELGD SELGD 74.15 ₺
-1.26%
6,488,294
Yatay
2025-07-16 12:15:15
SELVA SELVA 2.46 ₺
+0.00%
19,211,308
Yatay
2025-07-16 12:15:15
SERNT SERNT 9.61 ₺
+0.10%
40,353,213
Yatay
2025-07-16 12:15:15
SEYKM SEYKM 3.26 ₺
+0.31%
3,350,142
Yatay
2025-07-16 12:15:15
SILVR SILVR 16.19 ₺
+0.81%
1,629,677
Yatay
2025-07-16 12:15:15
SISE SISE 35.98 ₺
+0.78%
476,288,231
Yatay
2025-07-16 12:15:15
SKBNK SKBNK 7.01 ₺
+0.00%
128,910,481
Yatay
2025-07-16 12:15:15
SKTAS SKTAS 5.22 ₺
+3.78%
18,694,981
Yükseliş
2025-07-16 12:15:15
SKYLP SKYLP 82.45 ₺
+2.93%
11,371,680
Yükseliş
2025-07-16 12:15:15
SKYMD SKYMD 12.78 ₺
+2.65%
76,983,523
Yükseliş
2025-07-16 12:15:15
SMART SMART 24.44 ₺
+1.50%
13,775,475
Yatay
2025-07-16 12:15:15
SMRTG SMRTG 32.24 ₺
+3.73%
188,334,891
Yükseliş
2025-07-16 12:15:15
SMRVA SMRVA 161.40 ₺
-9.98%
98,958,508
Düşüş
2025-07-16 12:15:15
SNGYO SNGYO 4.42 ₺
+0.23%
12,503,090
Yatay
2025-07-16 12:15:15
SNICA SNICA 4.14 ₺
+1.22%
11,794,542
Yatay
2025-07-16 12:15:15
SNKRN SNKRN 274.00 ₺
+0.00%
765,282
Yatay
2025-07-16 12:15:15
SNPAM SNPAM 60.00 ₺
+1.78%
257,460
Yatay
2025-07-16 12:15:15
SODSN SODSN 110.10 ₺
+9.99%
1,709,413
Yükseliş
2025-07-16 12:15:15
SOKE SOKE 10.98 ₺
+0.27%
4,106,560
Yatay
2025-07-16 12:15:15
SOKM SOKM 35.66 ₺
+0.34%
56,001,390
Yatay
2025-07-16 12:15:15
SONME SONME 122.60 ₺
+0.74%
1,721,237
Yatay
2025-07-16 12:15:15
SRVGY SRVGY 3.12 ₺
+2.63%
61,256,344
Yükseliş
2025-07-16 12:15:15
SUMAS SUMAS 300.00 ₺
+4.17%
53,700
Yükseliş
2025-07-16 12:15:15
SUNTK SUNTK 41.00 ₺
+0.24%
21,184,311
Yatay
2025-07-16 12:15:15
SURGY SURGY 49.06 ₺
+5.55%
76,976,962
Yükseliş
2025-07-16 12:15:15
SUWEN SUWEN 13.55 ₺
-1.45%
26,346,069
Yatay
2025-07-16 12:15:15
TABGD TABGD 196.30 ₺
+0.00%
57,045,116
Yatay
2025-07-16 12:15:15
TARKM TARKM 413.75 ₺
+3.70%
67,837,379
Yükseliş
2025-07-16 12:15:15
TATEN TATEN 44.72 ₺
+0.72%
37,837,050
Yatay
2025-07-16 12:15:15
TATGD TATGD 11.82 ₺
+3.23%
15,012,923
Yükseliş
2025-07-16 12:15:15
TAVHL TAVHL 269.25 ₺
+0.19%
131,446,667
Yatay
2025-07-16 12:15:15
TBORG TBORG 179.10 ₺
+2.05%
18,347,417
Yükseliş
2025-07-16 12:15:15
TCELL TCELL 93.30 ₺
+1.08%
784,587,890
Yatay
2025-07-16 12:15:15
TCKRC TCKRC 37.44 ₺
+4.17%
48,940,133
Yükseliş
2025-07-16 12:15:15
TDGYO TDGYO 14.68 ₺
-0.34%
8,001,132
Yatay
2025-07-16 12:15:15
TEKTU TEKTU 11.56 ₺
+0.52%
82,133,040
Yatay
2025-07-16 12:15:15
TERA TERA 429.50 ₺
+0.29%
804,171,242
Yatay
2025-07-16 12:15:15
TEZOL TEZOL 15.80 ₺
+0.19%
61,987,174
Yatay
2025-07-16 12:15:15
TGSAS TGSAS 109.50 ₺
+5.29%
8,235,057
Yükseliş
2025-07-16 12:15:15
THYAO THYAO 293.00 ₺
+0.69%
2,148,003,574
Yatay
2025-07-16 12:15:15
TKFEN TKFEN 109.10 ₺
+0.18%
105,764,299
Yatay
2025-07-16 12:15:15
TKNSA TKNSA 22.70 ₺
+0.71%
20,515,353
Yatay
2025-07-16 12:15:15
TLMAN TLMAN 79.70 ₺
+1.14%
5,658,602
Yatay
2025-07-16 12:15:15
TMPOL TMPOL 86.10 ₺
-3.10%
14,524,328
Düşüş
2025-07-16 12:15:15
TMSN TMSN 108.80 ₺
+2.54%
124,996,271
Yükseliş
2025-07-16 12:15:15
TNZTP TNZTP 49.66 ₺
+4.64%
113,254,102
Yükseliş
2025-07-16 12:15:15
TOASO TOASO 211.00 ₺
+0.00%
177,567,781
Yatay
2025-07-16 12:15:15
TRCAS TRCAS 32.14 ₺
+1.52%
22,886,656
Yatay
2025-07-16 12:15:15
TRGYO TRGYO 68.90 ₺
+0.58%
42,163,071
Yatay
2025-07-16 12:15:15
TRILC TRILC 21.60 ₺
+0.09%
22,928,538
Yatay
2025-07-16 12:15:15
TSGYO TSGYO 7.31 ₺
+1.81%
20,566,854
Yatay
2025-07-16 12:15:15
TSKB TSKB 13.10 ₺
-0.15%
38,614,381
Yatay
2025-07-16 12:15:15
TSPOR TSPOR 1.06 ₺
+2.91%
339,096,874
Yükseliş
2025-07-16 12:15:15
TTKOM TTKOM 56.30 ₺
+1.26%
328,055,719
Yatay
2025-07-16 12:15:15
TTRAK TTRAK 603.00 ₺
+1.01%
38,238,839
Yatay
2025-07-16 12:15:15
TUCLK TUCLK 9.21 ₺
+0.22%
9,424,089
Yatay
2025-07-16 12:15:15
TUKAS TUKAS 2.89 ₺
+1.76%
75,194,953
Yatay
2025-07-16 12:15:15
TUPRS TUPRS 155.30 ₺
-0.13%
981,126,878
Yatay
2025-07-16 12:15:15
TUREX TUREX 10.54 ₺
+1.44%
265,247,891
Yatay
2025-07-16 12:15:15
TURGG TURGG 551.50 ₺
+1.57%
17,559,014
Yatay
2025-07-16 12:15:15
TURSG TURSG 8.76 ₺
+2.10%
83,906,101
Yükseliş
2025-07-16 12:15:15
UFUK UFUK 1.13 ₺
+2.26%
7,561,404
Yükseliş
2025-07-16 12:15:15
ULAS ULAS 22.80 ₺
-2.23%
3,603,909
Düşüş
2025-07-16 12:15:15
ULKER ULKER 109.40 ₺
+0.74%
174,086,708
Yatay
2025-07-16 12:15:15
ULUFA ULUFA 3.66 ₺
-3.17%
67,898,130
Düşüş
2025-07-16 12:15:15
ULUSE ULUSE 189.00 ₺
-0.53%
6,604,067
Yatay
2025-07-16 12:15:15
ULUUN ULUUN 7.11 ₺
+0.57%
8,174,567
Yatay
2025-07-16 12:15:15
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-07-16 12:15:15
UNLU UNLU 16.06 ₺
+0.44%
19,086,056
Yatay
2025-07-16 12:15:15
USAK USAK 4.81 ₺
+0.21%
51,717,103
Yatay
2025-07-16 12:15:15
VAKBN VAKBN 27.38 ₺
+0.15%
130,620,475
Yatay
2025-07-16 12:15:15
VAKFN VAKFN 2.63 ₺
+3.95%
75,823,417
Yükseliş
2025-07-16 12:15:15
VAKKO VAKKO 62.60 ₺
+3.13%
22,283,260
Yükseliş
2025-07-16 12:15:15
VANGD VANGD 46.92 ₺
+0.30%
6,489,266
Yatay
2025-07-16 12:15:15
VBTYZ VBTYZ 21.80 ₺
+2.06%
12,900,293
Yükseliş
2025-07-16 12:15:15
VERTU VERTU 40.46 ₺
-1.65%
84,293,537
Yatay
2025-07-16 12:15:15
VERUS VERUS 336.50 ₺
-1.54%
15,007,390
Yatay
2025-07-16 12:15:15
VESBE VESBE 10.26 ₺
+0.98%
13,260,191
Yatay
2025-07-16 12:15:15
VESTL VESTL 36.40 ₺
+0.94%
66,021,835
Yatay
2025-07-16 12:15:15
VKFYO VKFYO 19.00 ₺
+2.15%
3,593,065
Yükseliş
2025-07-16 12:15:15
VKGYO VKGYO 2.52 ₺
+1.61%
55,326,562
Yatay
2025-07-16 12:15:15
VKING VKING 31.08 ₺
+0.06%
1,903,925
Yatay
2025-07-16 12:15:15
VRGYO VRGYO 2.90 ₺
-0.68%
65,350,870
Yatay
2025-07-16 12:15:15
VSNMD VSNMD 586.00 ₺
-1.68%
49,385,697
Yatay
2025-07-16 12:15:15
YAPRK YAPRK 272.25 ₺
+1.40%
27,389,617
Yatay
2025-07-16 12:15:15
YATAS YATAS 27.60 ₺
+0.07%
3,180,154
Yatay
2025-07-16 12:15:15
YAYLA YAYLA 24.02 ₺
+3.45%
7,312,384
Yükseliş
2025-07-16 12:15:15
YBTAS YBTAS 104.00 ₺
+0.00%
104,003
Yatay
2025-07-16 12:15:15
YEOTK YEOTK 39.24 ₺
+3.65%
156,202,134
Yükseliş
2025-07-16 12:15:15
YESIL YESIL 1.93 ₺
+5.46%
125,026,903
Yükseliş
2025-07-16 12:15:15
YGGYO YGGYO 83.90 ₺
+0.96%
5,112,174
Yatay
2025-07-16 12:15:15
YGYO YGYO 5.38 ₺
+0.56%
1,861,905
Yatay
2025-07-16 12:15:15
YIGIT YIGIT 23.62 ₺
+0.85%
36,548,552
Yatay
2025-07-16 12:15:15
YKBNK YKBNK 32.94 ₺
+0.37%
1,841,249,152
Yatay
2025-07-16 12:15:15
YKSLN YKSLN 4.92 ₺
+0.20%
10,431,264
Yatay
2025-07-16 12:15:15
YONGA YONGA 61.20 ₺
-0.57%
112,853
Yatay
2025-07-16 12:15:15
YUNSA YUNSA 5.42 ₺
+0.74%
5,787,828
Yatay
2025-07-16 12:15:15
YYAPI YYAPI 1.80 ₺
+1.12%
310,123,661
Yatay
2025-07-16 12:15:15
YYLGD YYLGD 10.04 ₺
+1.52%
36,415,107
Yatay
2025-07-16 12:15:15
ZEDUR ZEDUR 7.86 ₺
+3.29%
14,247,736
Yükseliş
2025-07-16 12:15:15
ZOREN ZOREN 3.26 ₺
+3.16%
143,968,614
Yükseliş
2025-07-16 12:15:15
ZRGYO ZRGYO 23.38 ₺
+0.69%
17,432,452
Yatay
2025-07-16 12:15:15