ALTIN 6006.44 USD 42.9589 0.07% EUR 50.4629 0.1% GBP 57.8504 0.11% RUB 0.544 0.79%

BIST100 Hacim Dağılımı (30.12.2025)

Toplam Hacim (18:00)
203.723.389.521 ₺

En Çok Kazandıranlar

AKSUE
+9.95%
AKSUE
Son Fiyat
23.86 ₺
Hacim: 47,629,839
ARMGD
+9.56%
ARMGD
Son Fiyat
72.20 ₺
Hacim: 714,581,115
ATEKS
+9.82%
ATEKS
Son Fiyat
192.40 ₺
Hacim: 12,414,375
BERA
+9.35%
BERA
Son Fiyat
18.37 ₺
Hacim: 926,286,191

En Çok Kaybedenler

ALKLC
-9.99%
ALKLC
Son Fiyat
193.70 ₺
Hacim: 345,923,468
BIGTK
-9.43%
BIGTK
Son Fiyat
305.00 ₺
Hacim: 563,482,629
DMSAS
-9.98%
DMSAS
Son Fiyat
11.18 ₺
Hacim: 2,059,669
EFOR
-10.00%
EFOR
Son Fiyat
23.76 ₺
Hacim: 419,448,429

BIST Hisse Senetleri

Yükselenler
335 Hisse
Düşenler
243 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.35 ₺
+6.17%
178,666,914
Yükseliş
2025-12-30 18:00:22
A1YEN A1YEN 28.68 ₺
-0.69%
25,001,640
Yatay
2025-12-30 18:00:22
ACSEL ACSEL 96.90 ₺
+0.16%
10,864,385
Yatay
2025-12-30 18:00:22
ADEL ADEL 33.74 ₺
+2.99%
162,022,645
Yükseliş
2025-12-30 18:00:22
ADESE ADESE 1.52 ₺
-0.65%
318,301,704
Yatay
2025-12-30 18:00:22
ADGYO ADGYO 44.34 ₺
-0.94%
22,311,370
Yatay
2025-12-30 18:00:22
AEFES AEFES 15.66 ₺
+0.38%
709,461,950
Yatay
2025-12-30 18:00:22
AFYON AFYON 12.95 ₺
-0.84%
11,497,267
Yatay
2025-12-30 18:00:22
AGESA AGESA 213.50 ₺
-3.13%
130,538,274
Düşüş
2025-12-30 18:00:22
AGHOL AGHOL 28.22 ₺
+0.14%
98,032,238
Yatay
2025-12-30 18:00:22
AGROT AGROT 5.85 ₺
-0.17%
57,355,940
Yatay
2025-12-30 18:00:22
AGYO AGYO 7.03 ₺
+0.29%
2,851,192
Yatay
2025-12-30 18:00:22
AHGAZ AHGAZ 22.22 ₺
-0.27%
70,998,298
Yatay
2025-12-30 18:00:22
AHSGY AHSGY 15.47 ₺
-0.58%
98,377,571
Yatay
2025-12-30 18:00:22
AKBNK AKBNK 69.60 ₺
+0.07%
2,641,336,116
Yatay
2025-12-30 18:00:22
AKCNS AKCNS 161.70 ₺
+1.38%
106,341,555
Yatay
2025-12-30 18:00:22
AKENR AKENR 11.35 ₺
-1.90%
129,201,324
Yatay
2025-12-30 18:00:22
AKFGY AKFGY 2.57 ₺
-7.22%
217,360,580
Düşüş
2025-12-30 18:00:22
AKFIS AKFIS 20.26 ₺
-2.31%
44,739,055
Düşüş
2025-12-30 18:00:22
AKFYE AKFYE 16.28 ₺
-0.37%
31,778,541
Yatay
2025-12-30 18:00:22
AKGRT AKGRT 6.79 ₺
-0.73%
74,676,209
Yatay
2025-12-30 18:00:22
AKMGY AKMGY 195.00 ₺
-0.41%
2,782,133
Yatay
2025-12-30 18:00:22
AKSA AKSA 9.85 ₺
+1.44%
83,167,173
Yatay
2025-12-30 18:00:22
AKSEN AKSEN 69.55 ₺
+4.51%
808,700,185
Yükseliş
2025-12-30 18:00:22
AKSGY AKSGY 7.40 ₺
+1.37%
32,191,822
Yatay
2025-12-30 18:00:22
AKSUE AKSUE 23.86 ₺
+9.95%
47,629,839
Yükseliş
2025-12-30 18:00:22
AKYHO AKYHO 2.73 ₺
-2.15%
3,573,670
Düşüş
2025-12-30 18:00:22
ALARK ALARK 101.80 ₺
-1.93%
710,601,658
Yatay
2025-12-30 18:00:22
ALBRK ALBRK 7.92 ₺
+2.59%
114,127,670
Yükseliş
2025-12-30 18:00:22
ALCAR ALCAR 839.50 ₺
-1.00%
11,915,155
Yatay
2025-12-30 18:00:22
ALCTL ALCTL 103.90 ₺
+0.00%
19,395,484
Yatay
2025-12-30 18:00:22
ALFAS ALFAS 40.70 ₺
+0.25%
29,557,146
Yatay
2025-12-30 18:00:22
ALGYO ALGYO 29.10 ₺
+0.07%
53,841,857
Yatay
2025-12-30 18:00:22
ALKA ALKA 10.69 ₺
-0.19%
72,696,027
Yatay
2025-12-30 18:00:22
ALKIM ALKIM 17.55 ₺
+3.72%
34,162,418
Yükseliş
2025-12-30 18:00:22
ALKLC ALKLC 193.70 ₺
-9.99%
345,923,468
Düşüş
2025-12-30 18:00:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-30 18:00:22
ALTINS1 ALTINS1 97.51 ₺
+3.35%
3,717,367,498
Yükseliş
2025-12-30 18:00:22
ALTNY ALTNY 14.71 ₺
-0.61%
200,822,175
Yatay
2025-12-30 18:00:22
ALVES ALVES 25.34 ₺
-0.47%
56,850,115
Yatay
2025-12-30 18:00:22
ANELE ANELE 15.89 ₺
+1.79%
13,031,055
Yatay
2025-12-30 18:00:22
ANGEN ANGEN 10.77 ₺
+0.65%
7,964,633
Yatay
2025-12-30 18:00:22
ANHYT ANHYT 100.20 ₺
-4.57%
675,264,612
Düşüş
2025-12-30 18:00:22
ANSGR ANSGR 22.64 ₺
-2.92%
163,377,301
Düşüş
2025-12-30 18:00:22
ARASE ARASE 71.20 ₺
+3.87%
89,927,252
Yükseliş
2025-12-30 18:00:22
ARCLK ARCLK 101.20 ₺
-1.46%
596,785,693
Yatay
2025-12-30 18:00:22
ARDYZ ARDYZ 32.76 ₺
+0.31%
180,527,403
Yatay
2025-12-30 18:00:22
ARENA ARENA 26.50 ₺
+1.30%
8,839,053
Yatay
2025-12-30 18:00:22
ARMGD ARMGD 72.20 ₺
+9.56%
714,581,115
Yükseliş
2025-12-30 18:00:22
ARSAN ARSAN 3.46 ₺
+8.46%
176,491,531
Yükseliş
2025-12-30 18:00:22
ARTMS ARTMS 36.22 ₺
-3.98%
32,449,509
Düşüş
2025-12-30 18:00:22
ARZUM ARZUM 2.55 ₺
-0.39%
18,552,154
Yatay
2025-12-30 18:00:22
ASELS ASELS 229.90 ₺
+4.03%
7,504,050,086
Yükseliş
2025-12-30 18:00:22
ASGYO ASGYO 10.61 ₺
+0.57%
19,443,965
Yatay
2025-12-30 18:00:22
ASTOR ASTOR 116.60 ₺
+1.30%
2,412,236,882
Yatay
2025-12-30 18:00:22
ASUZU ASUZU 57.30 ₺
+2.32%
36,269,558
Yükseliş
2025-12-30 18:00:22
ATAGY ATAGY 16.53 ₺
-5.81%
21,029,691
Düşüş
2025-12-30 18:00:22
ATAKP ATAKP 52.10 ₺
-0.19%
17,671,883
Yatay
2025-12-30 18:00:22
ATATP ATATP 132.30 ₺
+0.61%
74,772,087
Yatay
2025-12-30 18:00:22
ATEKS ATEKS 192.40 ₺
+9.82%
12,414,375
Yükseliş
2025-12-30 18:00:22
ATLAS ATLAS 5.80 ₺
+0.00%
2,260,066
Yatay
2025-12-30 18:00:22
ATSYH ATSYH 79.85 ₺
+4.38%
4,052,148
Yükseliş
2025-12-30 18:00:22
AVGYO AVGYO 9.45 ₺
+0.53%
19,477,552
Yatay
2025-12-30 18:00:22
AVHOL AVHOL 37.24 ₺
+3.16%
113,957,581
Yükseliş
2025-12-30 18:00:22
AVOD AVOD 3.70 ₺
+4.52%
10,299,276
Yükseliş
2025-12-30 18:00:22
AVPGY AVPGY 52.00 ₺
+0.00%
46,315,377
Yatay
2025-12-30 18:00:22
AVTUR AVTUR 14.83 ₺
+0.47%
5,972,266
Yatay
2025-12-30 18:00:22
AYCES AYCES 411.75 ₺
+1.42%
7,959,557
Yatay
2025-12-30 18:00:22
AYDEM AYDEM 21.34 ₺
+0.76%
55,714,673
Yatay
2025-12-30 18:00:22
AYEN AYEN 24.60 ₺
+1.65%
8,417,486
Yatay
2025-12-30 18:00:22
AYES AYES 16.64 ₺
-0.36%
1,332,590
Yatay
2025-12-30 18:00:22
AYGAZ AYGAZ 200.50 ₺
+0.96%
136,723,980
Yatay
2025-12-30 18:00:22
AZTEK AZTEK 4.10 ₺
+0.00%
10,952,919
Yatay
2025-12-30 18:00:22
BAGFS BAGFS 25.34 ₺
+0.08%
12,296,846
Yatay
2025-12-30 18:00:22
BAHKM BAHKM 71.60 ₺
+7.99%
276,512,036
Yükseliş
2025-12-30 18:00:22
BAKAB BAKAB 36.54 ₺
+1.67%
15,561,865
Yatay
2025-12-30 18:00:22
BALAT BALAT 104.00 ₺
-2.99%
4,115,161
Düşüş
2025-12-30 18:00:22
BALSU BALSU 17.73 ₺
+2.19%
205,307,456
Yükseliş
2025-12-30 18:00:22
BANVT BANVT 159.00 ₺
-0.25%
21,503,901
Yatay
2025-12-30 18:00:22
BARMA BARMA 37.10 ₺
+0.82%
79,704,087
Yatay
2025-12-30 18:00:22
BASCM BASCM 13.40 ₺
-0.74%
481,262
Yatay
2025-12-30 18:00:22
BASGZ BASGZ 44.44 ₺
+0.14%
110,300,015
Yatay
2025-12-30 18:00:22
BAYRK BAYRK 5.27 ₺
-2.59%
52,853,112
Düşüş
2025-12-30 18:00:22
BEGYO BEGYO 4.70 ₺
-1.47%
54,954,209
Yatay
2025-12-30 18:00:22
BERA BERA 18.37 ₺
+9.35%
926,286,191
Yükseliş
2025-12-30 18:00:22
BESLR BESLR 12.22 ₺
+1.24%
13,343,411
Yatay
2025-12-30 18:00:22
BEYAZ BEYAZ 26.22 ₺
+0.00%
25,624,981
Yatay
2025-12-30 18:00:22
BFREN BFREN 152.90 ₺
+1.12%
20,076,537
Yatay
2025-12-30 18:00:22
BIENY BIENY 25.30 ₺
+3.01%
73,362,104
Yükseliş
2025-12-30 18:00:22
BIGCH BIGCH 48.90 ₺
-1.09%
34,967,110
Yatay
2025-12-30 18:00:22
BIGEN BIGEN 8.96 ₺
+1.70%
46,496,933
Yatay
2025-12-30 18:00:22
BIGTK BIGTK 305.00 ₺
-9.43%
563,482,629
Düşüş
2025-12-30 18:00:22
BIMAS BIMAS 538.00 ₺
+1.51%
2,791,641,651
Yatay
2025-12-30 18:00:22
BINBN BINBN 181.30 ₺
+0.50%
47,207,875
Yatay
2025-12-30 18:00:22
BINHO BINHO 8.79 ₺
+0.34%
151,772,322
Yatay
2025-12-30 18:00:22
BIOEN BIOEN 16.64 ₺
-1.36%
81,260,365
Yatay
2025-12-30 18:00:22
BIZIM BIZIM 25.72 ₺
+0.47%
5,769,355
Yatay
2025-12-30 18:00:22
BJKAS BJKAS 1.62 ₺
+3.18%
115,870,934
Yükseliş
2025-12-30 18:00:22
BLCYT BLCYT 31.82 ₺
+1.66%
14,517,695
Yatay
2025-12-30 18:00:22
BLUME BLUME 49.88 ₺
-1.23%
197,265,159
Yatay
2025-12-30 18:00:22
BMSCH BMSCH 28.18 ₺
+7.23%
146,603,687
Yükseliş
2025-12-30 18:00:22
BMSTL BMSTL 91.30 ₺
+3.81%
82,891,340
Yükseliş
2025-12-30 18:00:22
BNTAS BNTAS 6.30 ₺
+0.32%
13,978,191
Yatay
2025-12-30 18:00:22
BOBET BOBET 18.70 ₺
+0.92%
32,609,042
Yatay
2025-12-30 18:00:22
BORLS BORLS 4.00 ₺
+0.50%
122,732,612
Yatay
2025-12-30 18:00:22
BORSK BORSK 5.77 ₺
-0.69%
33,192,477
Yatay
2025-12-30 18:00:22
BOSSA BOSSA 6.30 ₺
+0.64%
15,017,225
Yatay
2025-12-30 18:00:22
BRISA BRISA 86.30 ₺
+0.17%
24,664,561
Yatay
2025-12-30 18:00:22
BRKO BRKO 9.16 ₺
-2.55%
3,580,811
Düşüş
2025-12-30 18:00:22
BRKSN BRKSN 7.18 ₺
-0.42%
5,009,136
Yatay
2025-12-30 18:00:22
BRKVY BRKVY 103.60 ₺
-2.81%
102,662,687
Düşüş
2025-12-30 18:00:22
BRLSM BRLSM 13.13 ₺
-1.06%
19,345,697
Yatay
2025-12-30 18:00:22
BRMEN BRMEN 9.16 ₺
-0.97%
1,816,103
Yatay
2025-12-30 18:00:22
BRSAN BRSAN 529.00 ₺
+0.09%
627,057,790
Yatay
2025-12-30 18:00:22
BRYAT BRYAT 2.12 ₺
+0.00%
65,609,339
Yatay
2025-12-30 18:00:22
BSOKE BSOKE 16.37 ₺
+1.93%
107,931,490
Yatay
2025-12-30 18:00:22
BTCIM BTCIM 3.74 ₺
-0.53%
199,284,282
Yatay
2025-12-30 18:00:22
BUCIM BUCIM 7.53 ₺
+3.01%
142,130,360
Yükseliş
2025-12-30 18:00:22
BULGS BULGS 43.76 ₺
+1.44%
300,412,707
Yatay
2025-12-30 18:00:22
BURCE BURCE 53.75 ₺
-7.25%
7,632,664
Düşüş
2025-12-30 18:00:22
BURVA BURVA 645.00 ₺
+7.59%
110,975,330
Yükseliş
2025-12-30 18:00:22
BVSAN BVSAN 99.55 ₺
+1.89%
77,178,139
Yatay
2025-12-30 18:00:22
BYDNR BYDNR 25.46 ₺
-2.75%
2,476,052
Düşüş
2025-12-30 18:00:22
CANTE CANTE 2.01 ₺
-0.50%
550,329,769
Yatay
2025-12-30 18:00:22
CASA CASA 107.00 ₺
+0.94%
2,526,802
Yatay
2025-12-30 18:00:22
CATES CATES 32.38 ₺
+0.43%
26,911,811
Yatay
2025-12-30 18:00:22
CCOLA CCOLA 58.65 ₺
+1.03%
368,212,902
Yatay
2025-12-30 18:00:22
CELHA CELHA 11.49 ₺
+9.95%
35,113,134
Yükseliş
2025-12-30 18:00:22
CEMAS CEMAS 4.01 ₺
-4.30%
119,816,354
Düşüş
2025-12-30 18:00:22
CEMTS CEMTS 11.21 ₺
+0.36%
22,077,041
Yatay
2025-12-30 18:00:22
CEMZY CEMZY 44.36 ₺
-1.73%
84,651,664
Yatay
2025-12-30 18:00:22
CEOEM CEOEM 24.28 ₺
+0.75%
40,294,414
Yatay
2025-12-30 18:00:22
CGCAM CGCAM 35.88 ₺
+5.97%
330,310,583
Yükseliş
2025-12-30 18:00:22
CIMSA CIMSA 44.80 ₺
-0.22%
286,177,994
Yatay
2025-12-30 18:00:22
CLEBI CLEBI 1.52 ₺
+0.00%
47,041,818
Yatay
2025-12-30 18:00:22
CMBTN CMBTN 1.92 ₺
+0.10%
20,439,457
Yatay
2025-12-30 18:00:22
CMENT CMENT 325.00 ₺
-2.11%
2,226,403
Düşüş
2025-12-30 18:00:22
CONSE CONSE 2.92 ₺
+0.34%
13,368,304
Yatay
2025-12-30 18:00:22
COSMO COSMO 286.25 ₺
+9.99%
64,504,927
Yükseliş
2025-12-30 18:00:22
CRDFA CRDFA 63.65 ₺
+2.58%
42,645,337
Yükseliş
2025-12-30 18:00:22
CRFSA CRFSA 117.10 ₺
+0.34%
50,314,759
Yatay
2025-12-30 18:00:22
CUSAN CUSAN 20.68 ₺
+0.29%
5,876,910
Yatay
2025-12-30 18:00:22
CVKMD CVKMD 26.88 ₺
+5.83%
587,329,707
Yükseliş
2025-12-30 18:00:22
CWENE CWENE 28.10 ₺
-0.92%
429,298,610
Yatay
2025-12-30 18:00:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-30 18:00:22
DAGI DAGI 7.96 ₺
-1.36%
49,120,754
Yatay
2025-12-30 18:00:22
DAPGM DAPGM 12.50 ₺
-4.21%
406,176,278
Düşüş
2025-12-30 18:00:22
DARDL DARDL 2.16 ₺
+0.00%
20,972,596
Yatay
2025-12-30 18:00:22
DCTTR DCTTR 9.03 ₺
+2.61%
79,300,740
Yükseliş
2025-12-30 18:00:22
DENGE DENGE 3.09 ₺
-3.13%
77,876,849
Düşüş
2025-12-30 18:00:22
DERHL DERHL 13.03 ₺
+1.24%
46,252,956
Yatay
2025-12-30 18:00:22
DERIM DERIM 36.84 ₺
+9.97%
53,420,802
Yükseliş
2025-12-30 18:00:22
DESA DESA 11.67 ₺
+5.23%
104,812,306
Yükseliş
2025-12-30 18:00:22
DESPC DESPC 44.66 ₺
-1.50%
33,549,223
Yatay
2025-12-30 18:00:22
DEVA DEVA 62.65 ₺
+2.37%
45,734,738
Yükseliş
2025-12-30 18:00:22
DGATE DGATE 64.30 ₺
+1.26%
28,977,225
Yatay
2025-12-30 18:00:22
DGGYO DGGYO 31.98 ₺
+0.95%
1,441,877
Yatay
2025-12-30 18:00:22
DGNMO DGNMO 4.78 ₺
+0.21%
7,291,668
Yatay
2025-12-30 18:00:22
DIRIT DIRIT 26.50 ₺
+3.43%
518,797
Yükseliş
2025-12-30 18:00:22
DITAS DITAS 63.95 ₺
-2.89%
100,838,134
Düşüş
2025-12-30 18:00:22
DMLKTG DMLKTG 5.81 ₺
-0.68%
121,732,976
Yatay
2025-12-30 18:00:22
DMRGD DMRGD 3.04 ₺
-3.49%
40,945,674
Düşüş
2025-12-30 18:00:22
DMSAS DMSAS 11.18 ₺
-9.98%
2,059,669
Düşüş
2025-12-30 18:00:22
DNISI DNISI 19.12 ₺
-1.44%
13,020,822
Yatay
2025-12-30 18:00:22
DOAS DOAS 186.80 ₺
+2.02%
264,068,756
Yükseliş
2025-12-30 18:00:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-30 18:00:22
DOCO DOCO 10.33 ₺
+0.19%
32,470,943
Yatay
2025-12-30 18:00:22
DOFER DOFER 53.00 ₺
-6.11%
98,747,352
Düşüş
2025-12-30 18:00:22
DOFRB DOFRB 75.95 ₺
-5.00%
878,033,084
Düşüş
2025-12-30 18:00:22
DOGUB DOGUB 48.86 ₺
-2.38%
27,993,300
Düşüş
2025-12-30 18:00:22
DOHOL DOHOL 16.92 ₺
-5.95%
658,218,942
Düşüş
2025-12-30 18:00:22
DOKTA DOKTA 23.12 ₺
-4.23%
13,417,538
Düşüş
2025-12-30 18:00:22
DSTKF DSTKF 603.50 ₺
+0.25%
4,808,106,041
Yatay
2025-12-30 18:00:22
DUNYH DUNYH 114.70 ₺
-1.21%
16,959,499
Yatay
2025-12-30 18:00:22
DURDO DURDO 3.63 ₺
+0.00%
5,879,020
Yatay
2025-12-30 18:00:22
DURKN DURKN 14.84 ₺
+3.13%
79,547,740
Yükseliş
2025-12-30 18:00:22
DYOBY DYOBY 12.86 ₺
-0.16%
7,521,518
Yatay
2025-12-30 18:00:22
DZGYO DZGYO 7.38 ₺
+1.23%
28,803,611
Yatay
2025-12-30 18:00:22
EBEBK EBEBK 55.00 ₺
+2.90%
17,685,815
Yükseliş
2025-12-30 18:00:22
ECILC ECILC 80.80 ₺
+0.94%
225,398,860
Yatay
2025-12-30 18:00:22
ECOGR ECOGR 22.16 ₺
+1.93%
330,782,356
Yatay
2025-12-30 18:00:22
ECZYT ECZYT 286.25 ₺
-1.29%
78,522,275
Yatay
2025-12-30 18:00:22
EDATA EDATA 6.40 ₺
+2.73%
389,308,898
Yükseliş
2025-12-30 18:00:22
EDIP EDIP 34.12 ₺
+0.35%
22,581,853
Yatay
2025-12-30 18:00:22
EFOR EFOR 23.76 ₺
-10.00%
419,448,429
Düşüş
2025-12-30 18:00:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-30 18:00:22
EGEEN EGEEN 7.62 ₺
-1.61%
102,638,300
Yatay
2025-12-30 18:00:22
EGEGY EGEGY 25.96 ₺
+1.17%
116,292,212
Yatay
2025-12-30 18:00:22
EGEPO EGEPO 8.24 ₺
-0.12%
320,801,060
Yatay
2025-12-30 18:00:22
EGGUB EGGUB 93.15 ₺
-0.59%
24,293,406
Yatay
2025-12-30 18:00:22
EGPRO EGPRO 24.14 ₺
-0.25%
16,799,959
Yatay
2025-12-30 18:00:22
EGSER EGSER 2.98 ₺
-1.32%
14,772,664
Yatay
2025-12-30 18:00:22
EKGYO EKGYO 20.24 ₺
+0.40%
1,589,944,922
Yatay
2025-12-30 18:00:22
EKIZ EKIZ 140.00 ₺
-2.51%
2,719,575
Düşüş
2025-12-30 18:00:22
EKOS EKOS 5.87 ₺
+1.56%
127,555,821
Yatay
2025-12-30 18:00:22
EKSUN EKSUN 5.26 ₺
+1.74%
5,020,014
Yatay
2025-12-30 18:00:22
ELITE ELITE 28.24 ₺
-0.28%
19,999,323
Yatay
2025-12-30 18:00:22
EMKEL EMKEL 37.76 ₺
-9.97%
24,626,883
Düşüş
2025-12-30 18:00:22
EMNIS EMNIS 163.70 ₺
-0.18%
835,943
Yatay
2025-12-30 18:00:22
ENDAE ENDAE 14.16 ₺
+0.35%
43,824,275
Yatay
2025-12-30 18:00:22
ENERY ENERY 9.30 ₺
+0.65%
70,732,934
Yatay
2025-12-30 18:00:22
ENJSA ENJSA 89.90 ₺
+0.39%
278,094,621
Yatay
2025-12-30 18:00:22
ENKAI ENKAI 78.65 ₺
+0.70%
475,800,429
Yatay
2025-12-30 18:00:22
ENSRI ENSRI 16.72 ₺
+2.20%
49,266,798
Yükseliş
2025-12-30 18:00:22
ENTRA ENTRA 10.08 ₺
-0.49%
38,430,933
Yatay
2025-12-30 18:00:22
EPLAS EPLAS 5.05 ₺
+1.61%
12,370,062
Yatay
2025-12-30 18:00:22
ERBOS ERBOS 178.90 ₺
+1.25%
15,650,822
Yatay
2025-12-30 18:00:22
ERCB ERCB 70.85 ₺
-2.28%
535,819,660
Düşüş
2025-12-30 18:00:22
EREGL EREGL 23.92 ₺
+1.18%
2,570,281,910
Yatay
2025-12-30 18:00:22
ERSU ERSU 18.41 ₺
+1.88%
3,961,080
Yatay
2025-12-30 18:00:22
ESCAR ESCAR 24.34 ₺
+0.58%
87,407,675
Yatay
2025-12-30 18:00:22
ESCOM ESCOM 3.79 ₺
+1.61%
161,280,073
Yatay
2025-12-30 18:00:22
ESEN ESEN 4.30 ₺
-0.69%
116,911,256
Yatay
2025-12-30 18:00:22
ETILR ETILR 3.76 ₺
+1.62%
121,821,265
Yatay
2025-12-30 18:00:22
ETYAT ETYAT 20.68 ₺
-5.14%
4,210,342
Düşüş
2025-12-30 18:00:22
EUHOL EUHOL 11.25 ₺
-0.44%
2,453,246
Yatay
2025-12-30 18:00:22
EUKYO EUKYO 17.18 ₺
-3.27%
10,297,671
Düşüş
2025-12-30 18:00:22
EUPWR EUPWR 33.72 ₺
+4.98%
368,208,420
Yükseliş
2025-12-30 18:00:22
EUREN EUREN 6.46 ₺
-2.56%
229,332,709
Düşüş
2025-12-30 18:00:22
EUYO EUYO 14.22 ₺
-1.52%
4,881,171
Yatay
2025-12-30 18:00:22
EYGYO EYGYO 3.65 ₺
-3.69%
57,644,874
Düşüş
2025-12-30 18:00:22
FADE FADE 12.98 ₺
+0.15%
7,819,815
Yatay
2025-12-30 18:00:22
FENER FENER 9.40 ₺
+0.64%
100,321,485
Yatay
2025-12-30 18:00:22
FLAP FLAP 8.91 ₺
+0.79%
3,328,122
Yatay
2025-12-30 18:00:22
FMIZP FMIZP 310.75 ₺
+0.49%
7,875,106
Yatay
2025-12-30 18:00:22
FONET FONET 2.74 ₺
+1.11%
33,007,261
Yatay
2025-12-30 18:00:22
FORMT FORMT 3.13 ₺
-4.57%
211,044,954
Düşüş
2025-12-30 18:00:22
FORTE FORTE 81.20 ₺
-3.39%
106,065,834
Düşüş
2025-12-30 18:00:22
FRIGO FRIGO 13.59 ₺
-0.73%
112,167,079
Yatay
2025-12-30 18:00:22
FROTO FROTO 92.50 ₺
+1.59%
1,340,876,532
Yatay
2025-12-30 18:00:22
FZLGY FZLGY 12.77 ₺
+0.55%
44,351,947
Yatay
2025-12-30 18:00:22
GARAN GARAN 142.20 ₺
+0.57%
2,331,998,439
Yatay
2025-12-30 18:00:22
GARFA GARFA 25.94 ₺
-2.99%
12,362,472
Düşüş
2025-12-30 18:00:22
GEDIK GEDIK 5.70 ₺
+1.24%
14,270,570
Yatay
2025-12-30 18:00:22
GEDZA GEDZA 28.62 ₺
-1.04%
30,581,906
Yatay
2025-12-30 18:00:22
GENIL GENIL 188.00 ₺
+0.27%
113,224,661
Yatay
2025-12-30 18:00:22
GENTS GENTS 9.66 ₺
-0.82%
42,360,890
Yatay
2025-12-30 18:00:22
GEREL GEREL 19.02 ₺
+1.22%
119,603,746
Yatay
2025-12-30 18:00:22
GESAN GESAN 46.96 ₺
+2.98%
245,455,519
Yükseliş
2025-12-30 18:00:22
GIPTA GIPTA 69.90 ₺
-4.25%
981,407,059
Düşüş
2025-12-30 18:00:22
GLBMD GLBMD 13.33 ₺
+4.30%
6,807,998
Yükseliş
2025-12-30 18:00:22
GLCVY GLCVY 78.80 ₺
+3.89%
82,544,952
Yükseliş
2025-12-30 18:00:22
GLRMK GLRMK 172.30 ₺
+0.00%
92,453,476
Yatay
2025-12-30 18:00:22
GLRYH GLRYH 3.73 ₺
+0.81%
27,924,029
Yatay
2025-12-30 18:00:22
GLYHO GLYHO 11.73 ₺
-0.76%
42,034,184
Yatay
2025-12-30 18:00:22
GMTAS GMTAS 45.70 ₺
+1.92%
48,558,071
Yatay
2025-12-30 18:00:22
GOKNR GOKNR 19.50 ₺
+0.05%
29,581,565
Yatay
2025-12-30 18:00:22
GOLTS GOLTS 312.75 ₺
+0.40%
19,409,809
Yatay
2025-12-30 18:00:22
GOODY GOODY 14.62 ₺
+0.55%
5,929,509
Yatay
2025-12-30 18:00:22
GOZDE GOZDE 21.96 ₺
+0.27%
18,588,254
Yatay
2025-12-30 18:00:22
GRNYO GRNYO 14.21 ₺
-2.40%
6,069,451
Düşüş
2025-12-30 18:00:22
GRSEL GRSEL 320.50 ₺
+0.94%
65,399,726
Yatay
2025-12-30 18:00:22
GRTHO GRTHO 270.00 ₺
+2.47%
392,909,820
Yükseliş
2025-12-30 18:00:22
GSDDE GSDDE 10.25 ₺
+5.67%
25,875,572
Yükseliş
2025-12-30 18:00:22
GSDHO GSDHO 4.50 ₺
+0.90%
11,295,661
Yatay
2025-12-30 18:00:22
GSRAY GSRAY 1.16 ₺
+0.00%
123,653,231
Yatay
2025-12-30 18:00:22
GUBRF GUBRF 344.50 ₺
-2.13%
705,021,078
Düşüş
2025-12-30 18:00:22
GUNDG GUNDG 237.20 ₺
-9.98%
36,513,971
Düşüş
2025-12-30 18:00:22
GWIND GWIND 22.36 ₺
-4.44%
201,831,792
Düşüş
2025-12-30 18:00:22
GZNMI GZNMI 58.55 ₺
+9.75%
961,330,131
Yükseliş
2025-12-30 18:00:22
HALKB HALKB 37.00 ₺
-0.80%
1,881,408,757
Yatay
2025-12-30 18:00:22
HATEK HATEK 14.41 ₺
-2.31%
27,408,497
Düşüş
2025-12-30 18:00:22
HATSN HATSN 38.20 ₺
+0.53%
13,218,916
Yatay
2025-12-30 18:00:22
HDFGS HDFGS 2.86 ₺
-4.35%
1,107,156,449
Düşüş
2025-12-30 18:00:22
HEDEF HEDEF 42.32 ₺
-10.00%
181,526,577
Düşüş
2025-12-30 18:00:22
HEKTS HEKTS 3.06 ₺
+0.33%
366,573,473
Yatay
2025-12-30 18:00:22
HKTM HKTM 10.88 ₺
+0.74%
14,178,674
Yatay
2025-12-30 18:00:22
HLGYO HLGYO 3.73 ₺
+1.36%
37,053,052
Yatay
2025-12-30 18:00:22
HOROZ HOROZ 61.50 ₺
-1.76%
35,762,483
Yatay
2025-12-30 18:00:22
HRKET HRKET 68.40 ₺
+0.51%
61,379,944
Yatay
2025-12-30 18:00:22
HTTBT HTTBT 41.62 ₺
+0.48%
18,713,109
Yatay
2025-12-30 18:00:22
HUBVC HUBVC 2.54 ₺
+2.42%
8,708,319
Yükseliş
2025-12-30 18:00:22
HUNER HUNER 3.09 ₺
-0.32%
29,243,889
Yatay
2025-12-30 18:00:22
HURGZ HURGZ 5.39 ₺
-1.82%
13,874,685
Yatay
2025-12-30 18:00:22
ICBCT ICBCT 12.92 ₺
+0.23%
8,372,346
Yatay
2025-12-30 18:00:22
ICUGS ICUGS 2.57 ₺
+0.00%
13,739,118
Yatay
2025-12-30 18:00:22
IDGYO IDGYO 3.53 ₺
-4.34%
6,520,840
Düşüş
2025-12-30 18:00:22
IEYHO IEYHO 66.15 ₺
+0.68%
1,974,922,108
Yatay
2025-12-30 18:00:22
IHAAS IHAAS 42.24 ₺
-1.49%
20,286,239
Yatay
2025-12-30 18:00:22
IHEVA IHEVA 2.21 ₺
-0.45%
4,581,502
Yatay
2025-12-30 18:00:22
IHGZT IHGZT 1.55 ₺
-0.64%
19,362,673
Yatay
2025-12-30 18:00:22
IHLAS IHLAS 2.25 ₺
-0.44%
132,503,030
Yatay
2025-12-30 18:00:22
IHLGM IHLGM 2.03 ₺
-0.49%
20,949,973
Yatay
2025-12-30 18:00:22
IHYAY IHYAY 1.95 ₺
+0.00%
10,694,443
Yatay
2025-12-30 18:00:22
IMASM IMASM 4.73 ₺
+4.42%
226,834,733
Yükseliş
2025-12-30 18:00:22
INDES INDES 7.68 ₺
+3.23%
116,517,445
Yükseliş
2025-12-30 18:00:22
INFO INFO 3.46 ₺
+0.87%
43,420,113
Yatay
2025-12-30 18:00:22
INGRM INGRM 413.00 ₺
+0.55%
9,427,312
Yatay
2025-12-30 18:00:22
INTEK INTEK 264.00 ₺
+0.19%
1,104,264
Yatay
2025-12-30 18:00:22
INTEM INTEM 275.75 ₺
-2.22%
15,388,002
Düşüş
2025-12-30 18:00:22
INVEO INVEO 8.37 ₺
+1.09%
27,058,196
Yatay
2025-12-30 18:00:22
INVES INVES 323.00 ₺
+4.62%
143,814,771
Yükseliş
2025-12-30 18:00:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-30 18:00:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-30 18:00:22
ISBIR ISBIR 85.90 ₺
-0.81%
742,606
Yatay
2025-12-30 18:00:22
ISBTR ISBTR 449.50 ₺
+0.00%
449,498
Yatay
2025-12-30 18:00:22
ISCTR ISCTR 13.59 ₺
+0.67%
5,770,914,316
Yatay
2025-12-30 18:00:22
ISDMR ISDMR 35.06 ₺
+0.34%
43,127,158
Yatay
2025-12-30 18:00:22
ISFIN ISFIN 16.85 ₺
-8.82%
109,921,750
Düşüş
2025-12-30 18:00:22
ISGSY ISGSY 68.15 ₺
+0.44%
55,203,852
Yatay
2025-12-30 18:00:22
ISGYO ISGYO 20.66 ₺
-1.81%
15,813,858
Yatay
2025-12-30 18:00:22
ISKPL ISKPL 11.85 ₺
-4.82%
205,153,927
Düşüş
2025-12-30 18:00:22
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-30 18:00:22
ISMEN ISMEN 39.84 ₺
-1.14%
384,301,855
Yatay
2025-12-30 18:00:22
ISSEN ISSEN 7.27 ₺
+1.11%
2,988,149
Yatay
2025-12-30 18:00:22
ISYAT ISYAT 8.25 ₺
+0.61%
10,946,496
Yatay
2025-12-30 18:00:22
IZENR IZENR 9.63 ₺
-8.29%
363,487,626
Düşüş
2025-12-30 18:00:22
IZFAS IZFAS 53.60 ₺
+1.13%
216,435,530
Yatay
2025-12-30 18:00:22
IZINV IZINV 66.75 ₺
+0.00%
6,185,554
Yatay
2025-12-30 18:00:22
IZMDC IZMDC 6.71 ₺
-1.47%
18,448,160
Yatay
2025-12-30 18:00:22
JANTS JANTS 18.56 ₺
-0.59%
21,393,153
Yatay
2025-12-30 18:00:22
KAPLM KAPLM 296.75 ₺
-0.67%
26,847,749
Yatay
2025-12-30 18:00:22
KAREL KAREL 8.41 ₺
+1.33%
30,690,655
Yatay
2025-12-30 18:00:22
KARSN KARSN 9.04 ₺
+0.11%
30,969,028
Yatay
2025-12-30 18:00:22
KARTN KARTN 77.55 ₺
+0.26%
7,996,649
Yatay
2025-12-30 18:00:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-30 18:00:22
KATMR KATMR 2.78 ₺
+0.00%
309,136,933
Yatay
2025-12-30 18:00:22
KAYSE KAYSE 18.13 ₺
+0.06%
20,397,448
Yatay
2025-12-30 18:00:22
KBORU KBORU 14.38 ₺
+2.79%
93,626,185
Yükseliş
2025-12-30 18:00:22
KCAER KCAER 10.09 ₺
+0.50%
52,556,817
Yatay
2025-12-30 18:00:22
KCHOL KCHOL 168.90 ₺
+0.90%
3,535,358,840
Yatay
2025-12-30 18:00:22
KENT KENT 720.00 ₺
+0.00%
1,014,918
Yatay
2025-12-30 18:00:22
KERVN KERVN 2.23 ₺
-3.46%
944,436
Düşüş
2025-12-30 18:00:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-30 18:00:22
KFEIN KFEIN 8.61 ₺
+2.38%
160,769,712
Yükseliş
2025-12-30 18:00:22
KGYO KGYO 5.08 ₺
-2.31%
30,203,518
Düşüş
2025-12-30 18:00:22
KIMMR KIMMR 13.14 ₺
-0.90%
3,928,799
Yatay
2025-12-30 18:00:22
KLGYO KLGYO 6.10 ₺
+0.66%
36,230,638
Yatay
2025-12-30 18:00:22
KLKIM KLKIM 34.88 ₺
+1.57%
74,560,658
Yatay
2025-12-30 18:00:22
KLMSN KLMSN 32.86 ₺
-9.97%
300,195,856
Düşüş
2025-12-30 18:00:22
KLNMA KLNMA 9.60 ₺
+1.59%
515,147
Yatay
2025-12-30 18:00:22
KLRHO KLRHO 327.00 ₺
-1.06%
490,309,853
Yatay
2025-12-30 18:00:22
KLSER KLSER 26.66 ₺
+0.53%
17,135,548
Yatay
2025-12-30 18:00:22
KLSYN KLSYN 6.99 ₺
+3.71%
46,315,746
Yükseliş
2025-12-30 18:00:22
KLYPV KLYPV 56.50 ₺
-0.62%
43,396,858
Yatay
2025-12-30 18:00:22
KMPUR KMPUR 15.71 ₺
+1.29%
18,928,172
Yatay
2025-12-30 18:00:22
KNFRT KNFRT 13.91 ₺
+3.27%
166,551,747
Yükseliş
2025-12-30 18:00:22
KOCMT KOCMT 2.48 ₺
-0.40%
51,715,654
Yatay
2025-12-30 18:00:22
KONKA KONKA 15.71 ₺
+2.01%
95,676,355
Yükseliş
2025-12-30 18:00:22
KONTR KONTR 10.90 ₺
-3.80%
1,241,911,565
Düşüş
2025-12-30 18:00:22
KONYA KONYA 4.51 ₺
+0.11%
18,756,113
Yatay
2025-12-30 18:00:22
KOPOL KOPOL 5.31 ₺
-0.75%
30,200,527
Yatay
2025-12-30 18:00:22
KORDS KORDS 48.26 ₺
+1.17%
13,634,574
Yatay
2025-12-30 18:00:22
KOTON KOTON 15.32 ₺
+2.07%
25,619,649
Yükseliş
2025-12-30 18:00:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-30 18:00:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-30 18:00:22
KRDMA KRDMA 23.62 ₺
+0.43%
22,125,463
Yatay
2025-12-30 18:00:22
KRDMB KRDMB 22.74 ₺
+0.62%
4,299,490
Yatay
2025-12-30 18:00:22
KRDMD KRDMD 25.42 ₺
-0.08%
461,097,594
Yatay
2025-12-30 18:00:22
KRGYO KRGYO 2.84 ₺
+0.35%
19,247,685
Yatay
2025-12-30 18:00:22
KRONT KRONT 13.06 ₺
+7.05%
48,333,211
Yükseliş
2025-12-30 18:00:22
KRPLS KRPLS 7.75 ₺
-0.26%
5,097,849
Yatay
2025-12-30 18:00:22
KRSTL KRSTL 9.51 ₺
+1.49%
40,858,718
Yatay
2025-12-30 18:00:22
KRTEK KRTEK 24.16 ₺
+0.92%
9,621,200
Yatay
2025-12-30 18:00:22
KRVGD KRVGD 2.66 ₺
+2.31%
26,983,667
Yükseliş
2025-12-30 18:00:22
KSTUR KSTUR 2.78 ₺
-2.54%
543,340
Düşüş
2025-12-30 18:00:22
KTLEV KTLEV 19.68 ₺
+0.41%
442,599,876
Yatay
2025-12-30 18:00:22
KTSKR KTSKR 75.30 ₺
-4.92%
67,064,980
Düşüş
2025-12-30 18:00:22
KUTPO KUTPO 103.60 ₺
+1.57%
71,354,077
Yatay
2025-12-30 18:00:22
KUVVA KUVVA 140.00 ₺
-0.71%
2,424,738
Yatay
2025-12-30 18:00:22
KUYAS KUYAS 52.50 ₺
-2.51%
455,028,354
Düşüş
2025-12-30 18:00:22
KZBGY KZBGY 10.77 ₺
+5.80%
120,737,590
Yükseliş
2025-12-30 18:00:22
KZGYO KZGYO 23.36 ₺
+0.95%
16,472,385
Yatay
2025-12-30 18:00:22
LIDER LIDER 67.65 ₺
+2.50%
353,241,999
Yükseliş
2025-12-30 18:00:22
LIDFA LIDFA 4.25 ₺
+1.67%
24,480,567
Yatay
2025-12-30 18:00:22
LILAK LILAK 28.62 ₺
+1.06%
82,205,793
Yatay
2025-12-30 18:00:22
LINK LINK 216.90 ₺
-0.96%
102,640,801
Yatay
2025-12-30 18:00:22
LKMNH LKMNH 18.46 ₺
+2.78%
37,189,624
Yükseliş
2025-12-30 18:00:22
LMKDC LMKDC 27.54 ₺
+1.62%
76,887,659
Yatay
2025-12-30 18:00:22
LOGO LOGO 155.40 ₺
+2.24%
45,826,029
Yükseliş
2025-12-30 18:00:22
LRSHO LRSHO 3.91 ₺
+0.26%
79,960,109
Yatay
2025-12-30 18:00:22
LUKSK LUKSK 102.30 ₺
+1.69%
13,484,075
Yatay
2025-12-30 18:00:22
LYDHO LYDHO 163.40 ₺
-2.16%
103,438,205
Düşüş
2025-12-30 18:00:22
LYDYE LYDYE 13.84 ₺
-2.64%
30,970,048
Düşüş
2025-12-30 18:00:22
MAALT MAALT 897.00 ₺
-0.88%
33,984,517
Yatay
2025-12-30 18:00:22
MACKO MACKO 32.50 ₺
+2.20%
55,775,644
Yükseliş
2025-12-30 18:00:22
MAGEN MAGEN 40.00 ₺
+1.06%
406,271,379
Yatay
2025-12-30 18:00:22
MAKIM MAKIM 15.37 ₺
-1.16%
16,114,790
Yatay
2025-12-30 18:00:22
MAKTK MAKTK 15.94 ₺
+5.56%
542,998,273
Yükseliş
2025-12-30 18:00:22
MANAS MANAS 14.55 ₺
-9.96%
83,729,180
Düşüş
2025-12-30 18:00:22
MARBL MARBL 12.23 ₺
+0.74%
11,171,149
Yatay
2025-12-30 18:00:22
MARKA MARKA 34.60 ₺
-1.93%
21,866,800
Yatay
2025-12-30 18:00:22
MARMR MARMR 1.58 ₺
-4.82%
333,377,644
Düşüş
2025-12-30 18:00:22
MARTI MARTI 2.65 ₺
+1.92%
21,708,592
Yatay
2025-12-30 18:00:22
MAVI MAVI 42.58 ₺
+0.28%
241,335,013
Yatay
2025-12-30 18:00:22
MEDTR MEDTR 28.06 ₺
+0.57%
11,946,991
Yatay
2025-12-30 18:00:22
MEGAP MEGAP 3.12 ₺
-1.58%
2,249,203
Yatay
2025-12-30 18:00:22
MEGMT MEGMT 52.95 ₺
-1.58%
243,076,361
Yatay
2025-12-30 18:00:22
MEKAG MEKAG 3.83 ₺
+0.79%
8,655,792
Yatay
2025-12-30 18:00:22
MEPET MEPET 14.94 ₺
+4.11%
9,256,298
Yükseliş
2025-12-30 18:00:22
MERCN MERCN 16.65 ₺
+4.72%
124,651,812
Yükseliş
2025-12-30 18:00:22
MERIT MERIT 17.72 ₺
+1.90%
55,346,952
Yatay
2025-12-30 18:00:22
MERKO MERKO 13.53 ₺
-2.17%
79,994,208
Düşüş
2025-12-30 18:00:22
METRO METRO 3.91 ₺
-1.01%
30,870,353
Yatay
2025-12-30 18:00:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-30 18:00:22
MGROS MGROS 520.00 ₺
+0.29%
1,527,348,621
Yatay
2025-12-30 18:00:22
MHRGY MHRGY 3.42 ₺
+4.27%
26,832,875
Yükseliş
2025-12-30 18:00:22
MIATK MIATK 38.98 ₺
+3.40%
757,684,315
Yükseliş
2025-12-30 18:00:22
MMCAS MMCAS 135.00 ₺
-4.93%
4,933,635
Düşüş
2025-12-30 18:00:22
MNDRS MNDRS 12.97 ₺
+0.62%
26,391,527
Yatay
2025-12-30 18:00:22
MNDTR MNDTR 6.43 ₺
-0.46%
11,664,632
Yatay
2025-12-30 18:00:22
MOBTL MOBTL 8.87 ₺
+4.11%
77,751,329
Yükseliş
2025-12-30 18:00:22
MOGAN MOGAN 8.12 ₺
+0.62%
45,544,083
Yatay
2025-12-30 18:00:22
MOPAS MOPAS 36.86 ₺
+0.05%
121,266,771
Yatay
2025-12-30 18:00:22
MPARK MPARK 373.50 ₺
+0.20%
170,246,690
Yatay
2025-12-30 18:00:22
MRGYO MRGYO 2.38 ₺
+0.85%
42,119,925
Yatay
2025-12-30 18:00:22
MRSHL MRSHL 1.57 ₺
-0.06%
21,944,683
Yatay
2025-12-30 18:00:22
MSGYO MSGYO 6.01 ₺
-1.48%
93,268,391
Yatay
2025-12-30 18:00:22
MTRKS MTRKS 21.42 ₺
+1.23%
18,992,666
Yatay
2025-12-30 18:00:22
MTRYO MTRYO 8.45 ₺
-1.17%
2,564,712
Yatay
2025-12-30 18:00:22
MZHLD MZHLD 6.26 ₺
-1.42%
758,372
Yatay
2025-12-30 18:00:22
NATEN NATEN 8.63 ₺
+0.23%
74,933,305
Yatay
2025-12-30 18:00:22
NETAS NETAS 56.95 ₺
+1.33%
19,565,376
Yatay
2025-12-30 18:00:22
NIBAS NIBAS 3.63 ₺
+0.28%
14,689,918
Yatay
2025-12-30 18:00:22
NTGAZ NTGAZ 10.00 ₺
+3.31%
41,402,380
Yükseliş
2025-12-30 18:00:22
NTHOL NTHOL 47.44 ₺
+0.51%
49,732,302
Yatay
2025-12-30 18:00:22
NUGYO NUGYO 10.77 ₺
-3.32%
192,629,069
Düşüş
2025-12-30 18:00:22
NUHCM NUHCM 223.60 ₺
-0.40%
24,484,404
Yatay
2025-12-30 18:00:22
OBAMS OBAMS 7.48 ₺
-0.27%
137,792,254
Yatay
2025-12-30 18:00:22
OBASE OBASE 30.96 ₺
+0.39%
5,179,673
Yatay
2025-12-30 18:00:22
ODAS ODAS 5.09 ₺
+0.99%
125,093,908
Yatay
2025-12-30 18:00:22
ODINE ODINE 304.50 ₺
+4.64%
139,214,045
Yükseliş
2025-12-30 18:00:22
OFSYM OFSYM 68.70 ₺
-1.86%
77,079,433
Yatay
2025-12-30 18:00:22
ONCSM ONCSM 261.75 ₺
-2.51%
121,774,217
Düşüş
2025-12-30 18:00:22
ONRYT ONRYT 63.20 ₺
-5.25%
125,209,642
Düşüş
2025-12-30 18:00:22
ORCAY ORCAY 3.64 ₺
-0.82%
5,892,801
Yatay
2025-12-30 18:00:22
ORGE ORGE 66.75 ₺
+0.30%
37,256,825
Yatay
2025-12-30 18:00:22
ORMA ORMA 155.00 ₺
-2.64%
1,036,658
Düşüş
2025-12-30 18:00:22
OSMEN OSMEN 7.91 ₺
+1.54%
10,944,868
Yatay
2025-12-30 18:00:22
OSTIM OSTIM 2.95 ₺
-0.67%
29,248,439
Yatay
2025-12-30 18:00:22
OTKAR OTKAR 474.50 ₺
+1.82%
326,643,960
Yatay
2025-12-30 18:00:22
OTTO OTTO 461.25 ₺
-0.81%
13,025,306
Yatay
2025-12-30 18:00:22
OYAKC OYAKC 22.74 ₺
-1.64%
309,532,396
Yatay
2025-12-30 18:00:22
OYAYO OYAYO 53.05 ₺
+4.43%
8,329,013
Yükseliş
2025-12-30 18:00:22
OYLUM OYLUM 9.41 ₺
-4.18%
22,909,354
Düşüş
2025-12-30 18:00:22
OYYAT OYYAT 40.18 ₺
+0.40%
3,507,035
Yatay
2025-12-30 18:00:22
OZATD OZATD 156.70 ₺
+0.32%
45,086,492
Yatay
2025-12-30 18:00:22
OZGYO OZGYO 1.90 ₺
-3.55%
42,827,248
Düşüş
2025-12-30 18:00:22
OZKGY OZKGY 14.04 ₺
+1.59%
40,428,382
Yatay
2025-12-30 18:00:22
OZRDN OZRDN 13.36 ₺
-5.05%
6,513,486
Düşüş
2025-12-30 18:00:22
OZSUB OZSUB 17.90 ₺
+0.00%
8,368,412
Yatay
2025-12-30 18:00:22
OZYSR OZYSR 41.58 ₺
+1.17%
25,826,412
Yatay
2025-12-30 18:00:22
PAGYO PAGYO 79.90 ₺
-0.50%
6,260,703
Yatay
2025-12-30 18:00:22
PAHOL PAHOL 1.54 ₺
+1.32%
2,084,239,698
Yatay
2025-12-30 18:00:22
PAMEL PAMEL 82.50 ₺
+0.24%
5,873,301
Yatay
2025-12-30 18:00:22
PAPIL PAPIL 16.00 ₺
-1.54%
69,552,477
Yatay
2025-12-30 18:00:22
PARSN PARSN 100.50 ₺
+3.02%
34,946,197
Yükseliş
2025-12-30 18:00:22
PASEU PASEU 139.90 ₺
+2.04%
233,418,381
Yükseliş
2025-12-30 18:00:22
PATEK PATEK 24.30 ₺
-10.00%
1,122,311,405
Düşüş
2025-12-30 18:00:22
PCILT PCILT 21.30 ₺
+1.91%
11,022,774
Yatay
2025-12-30 18:00:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-30 18:00:22
PEKGY PEKGY 13.89 ₺
-7.40%
20,414,888,970
Düşüş
2025-12-30 18:00:22
PENGD PENGD 7.60 ₺
+0.53%
20,722,956
Yatay
2025-12-30 18:00:22
PENTA PENTA 13.01 ₺
+0.31%
17,730,164
Yatay
2025-12-30 18:00:22
PETKM PETKM 16.23 ₺
+0.06%
371,931,100
Yatay
2025-12-30 18:00:22
PETUN PETUN 11.08 ₺
-0.36%
8,939,739
Yatay
2025-12-30 18:00:22
PGSUS PGSUS 192.10 ₺
-1.69%
3,188,226,650
Yatay
2025-12-30 18:00:22
PINSU PINSU 12.24 ₺
+1.16%
27,697,949
Yatay
2025-12-30 18:00:22
PKART PKART 74.00 ₺
-2.37%
44,694,547
Düşüş
2025-12-30 18:00:22
PKENT PKENT 185.30 ₺
+0.71%
111,179,176
Yatay
2025-12-30 18:00:22
PLTUR PLTUR 22.02 ₺
+2.61%
103,041,188
Yükseliş
2025-12-30 18:00:22
PNLSN PNLSN 37.00 ₺
-0.91%
14,286,354
Yatay
2025-12-30 18:00:22
PNSUT PNSUT 11.05 ₺
+1.56%
7,730,328
Yatay
2025-12-30 18:00:22
POLHO POLHO 16.17 ₺
+0.43%
34,548,469
Yatay
2025-12-30 18:00:22
POLTK POLTK 9.98 ₺
-9.99%
134,444,475
Düşüş
2025-12-30 18:00:22
PRDGS PRDGS 6.30 ₺
+5.00%
67,098,220
Yükseliş
2025-12-30 18:00:22
PRKAB PRKAB 30.40 ₺
-1.49%
16,896,926
Yatay
2025-12-30 18:00:22
PRKME PRKME 18.33 ₺
+1.55%
21,758,911
Yatay
2025-12-30 18:00:22
PRZMA PRZMA 11.29 ₺
-2.67%
5,111,009
Düşüş
2025-12-30 18:00:22
PSDTC PSDTC 140.30 ₺
+1.45%
6,954,447
Yatay
2025-12-30 18:00:22
PSGYO PSGYO 2.49 ₺
+0.40%
227,667,753
Yatay
2025-12-30 18:00:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-30 18:00:22
QNBFK QNBFK 57.00 ₺
-2.23%
1,117,690
Düşüş
2025-12-30 18:00:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-30 18:00:22
QNBTR QNBTR 418.00 ₺
+0.00%
1,768,558
Yatay
2025-12-30 18:00:22
QUAGR QUAGR 2.82 ₺
+6.02%
502,672,734
Yükseliş
2025-12-30 18:00:22
RALYH RALYH 227.20 ₺
-1.00%
234,118,492
Yatay
2025-12-30 18:00:22
RAYSG RAYSG 211.00 ₺
+0.29%
43,155,558
Yatay
2025-12-30 18:00:22
REEDR REEDR 6.58 ₺
-0.60%
109,574,705
Yatay
2025-12-30 18:00:22
RGYAS RGYAS 134.40 ₺
-0.52%
74,228,042
Yatay
2025-12-30 18:00:22
RNPOL RNPOL 44.10 ₺
-1.56%
9,110,068
Yatay
2025-12-30 18:00:22
RODRG RODRG 21.28 ₺
+2.80%
5,679,594
Yükseliş
2025-12-30 18:00:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-30 18:00:22
RTALB RTALB 3.42 ₺
-0.58%
55,472,420
Yatay
2025-12-30 18:00:22
RUBNS RUBNS 21.06 ₺
+9.97%
73,777,688
Yükseliş
2025-12-30 18:00:22
RUZYE RUZYE 11.05 ₺
-1.34%
73,879,409
Yatay
2025-12-30 18:00:22
RYGYO RYGYO 20.60 ₺
+0.98%
22,916,895
Yatay
2025-12-30 18:00:22
RYSAS RYSAS 14.68 ₺
-1.14%
30,672,453
Yatay
2025-12-30 18:00:22
SAFKR SAFKR 23.24 ₺
-6.14%
225,628,352
Düşüş
2025-12-30 18:00:22
SAHOL SAHOL 83.70 ₺
-0.30%
1,970,004,277
Yatay
2025-12-30 18:00:22
SAMAT SAMAT 5.75 ₺
-1.37%
4,416,435
Yatay
2025-12-30 18:00:22
SANEL SANEL 35.80 ₺
-0.94%
2,207,124
Yatay
2025-12-30 18:00:22
SANFM SANFM 7.47 ₺
-9.78%
122,977,257
Düşüş
2025-12-30 18:00:22
SANKO SANKO 20.32 ₺
+0.20%
3,279,034
Yatay
2025-12-30 18:00:22
SARKY SARKY 18.34 ₺
+0.22%
103,288,204
Yatay
2025-12-30 18:00:22
SASA SASA 2.82 ₺
+1.81%
5,272,993,092
Yatay
2025-12-30 18:00:22
SAYAS SAYAS 39.14 ₺
+1.66%
17,479,608
Yatay
2025-12-30 18:00:22
SDTTR SDTTR 177.40 ₺
+0.68%
61,705,517
Yatay
2025-12-30 18:00:22
SEGMN SEGMN 18.58 ₺
+0.70%
25,025,240
Yatay
2025-12-30 18:00:22
SEGYO SEGYO 5.23 ₺
-0.19%
119,572,929
Yatay
2025-12-30 18:00:22
SEKFK SEKFK 7.98 ₺
+0.63%
4,449,010
Yatay
2025-12-30 18:00:22
SEKUR SEKUR 3.48 ₺
+0.00%
2,722,075
Yatay
2025-12-30 18:00:22
SELEC SELEC 81.95 ₺
+1.93%
191,612,449
Yatay
2025-12-30 18:00:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-30 18:00:22
SELVA SELVA 2.20 ₺
-7.95%
16,857,647
Düşüş
2025-12-30 18:00:22
SERNT SERNT 7.70 ₺
-1.28%
35,530,679
Yatay
2025-12-30 18:00:22
SEYKM SEYKM 4.99 ₺
+1.84%
4,045,003
Yatay
2025-12-30 18:00:22
SILVR SILVR 2.88 ₺
+1.77%
8,209,040
Yatay
2025-12-30 18:00:22
SISE SISE 38.42 ₺
+0.37%
823,807,881
Yatay
2025-12-30 18:00:22
SKBNK SKBNK 7.85 ₺
+1.03%
133,362,020
Yatay
2025-12-30 18:00:22
SKTAS SKTAS 3.79 ₺
+2.99%
36,247,743
Yükseliş
2025-12-30 18:00:22
SKYLP SKYLP 248.00 ₺
-3.03%
25,644,366
Düşüş
2025-12-30 18:00:22
SKYMD SKYMD 11.30 ₺
+0.00%
25,720,342
Yatay
2025-12-30 18:00:22
SMART SMART 21.84 ₺
-0.55%
45,771,228
Yatay
2025-12-30 18:00:22
SMRTG SMRTG 23.20 ₺
+0.09%
463,618,495
Yatay
2025-12-30 18:00:22
SMRVA SMRVA 127.80 ₺
-10.00%
118,301,129
Düşüş
2025-12-30 18:00:22
SNGYO SNGYO 4.38 ₺
+0.46%
63,404,303
Yatay
2025-12-30 18:00:22
SNICA SNICA 4.06 ₺
+0.74%
19,613,384
Yatay
2025-12-30 18:00:22
SNKRN SNKRN 261.00 ₺
+0.29%
3,413,880
Yatay
2025-12-30 18:00:22
SNPAM SNPAM 23.70 ₺
+0.00%
890,077
Yatay
2025-12-30 18:00:22
SODSN SODSN 96.40 ₺
+0.00%
1,089,320
Yatay
2025-12-30 18:00:22
SOKE SOKE 10.32 ₺
+1.18%
9,260,892
Yatay
2025-12-30 18:00:22
SOKM SOKM 50.80 ₺
+0.69%
152,995,130
Yatay
2025-12-30 18:00:22
SONME SONME 157.00 ₺
+4.67%
11,281,869
Yükseliş
2025-12-30 18:00:22
SRVGY SRVGY 3.13 ₺
+1.29%
79,689,444
Yatay
2025-12-30 18:00:22
SUMAS SUMAS 274.50 ₺
+0.37%
773,816
Yatay
2025-12-30 18:00:22
SUNTK SUNTK 58.80 ₺
+1.03%
124,228,157
Yatay
2025-12-30 18:00:22
SURGY SURGY 42.00 ₺
+1.45%
137,073,000
Yatay
2025-12-30 18:00:22
SUWEN SUWEN 9.75 ₺
-1.71%
28,027,818
Yatay
2025-12-30 18:00:22
TABGD TABGD 213.30 ₺
-0.97%
225,177,126
Yatay
2025-12-30 18:00:22
TARKM TARKM 324.50 ₺
-0.08%
22,462,936
Yatay
2025-12-30 18:00:22
TATEN TATEN 12.33 ₺
+3.88%
137,821,565
Yükseliş
2025-12-30 18:00:22
TATGD TATGD 11.81 ₺
-0.25%
18,826,299
Yatay
2025-12-30 18:00:22
TAVHL TAVHL 306.00 ₺
+1.24%
811,417,450
Yatay
2025-12-30 18:00:22
TBORG TBORG 153.00 ₺
+0.33%
87,279,596
Yatay
2025-12-30 18:00:22
TCELL TCELL 93.30 ₺
-0.69%
2,105,663,895
Yatay
2025-12-30 18:00:22
TCKRC TCKRC 58.05 ₺
+7.30%
231,544,170
Yükseliş
2025-12-30 18:00:22
TDGYO TDGYO 37.40 ₺
-0.27%
19,949,560
Yatay
2025-12-30 18:00:22
TEHOL TEHOL 34.98 ₺
-9.98%
7,417,896,712
Düşüş
2025-12-30 18:00:22
TEKTU TEKTU 9.98 ₺
-2.54%
83,931,647
Düşüş
2025-12-30 18:00:22
TERA TERA 182.10 ₺
+4.12%
14,588,463,200
Yükseliş
2025-12-30 18:00:22
TEZOL TEZOL 11.89 ₺
+0.00%
19,953,297
Yatay
2025-12-30 18:00:22
TGSAS TGSAS 159.80 ₺
-2.38%
15,213,361
Düşüş
2025-12-30 18:00:22
THYAO THYAO 268.00 ₺
+1.32%
8,098,181,442
Yatay
2025-12-30 18:00:22
TKFEN TKFEN 70.35 ₺
+0.93%
250,524,610
Yatay
2025-12-30 18:00:22
TKNSA TKNSA 21.96 ₺
-0.27%
18,636,224
Yatay
2025-12-30 18:00:22
TLMAN TLMAN 95.20 ₺
-0.83%
14,153,935
Yatay
2025-12-30 18:00:22
TMPOL TMPOL 296.50 ₺
-2.23%
80,945,478
Düşüş
2025-12-30 18:00:22
TMSN TMSN 100.20 ₺
+1.98%
128,582,659
Yatay
2025-12-30 18:00:22
TNZTP TNZTP 20.16 ₺
-3.26%
29,628,299
Düşüş
2025-12-30 18:00:22
TOASO TOASO 248.70 ₺
+0.40%
687,632,056
Yatay
2025-12-30 18:00:22
TRALT TRALT 40.86 ₺
+0.54%
8,829,604,618
Yatay
2025-12-30 18:00:22
TRCAS TRCAS 40.98 ₺
-3.58%
34,971,153
Düşüş
2025-12-30 18:00:22
TRENJ TRENJ 93.40 ₺
+0.00%
419,662,270
Yatay
2025-12-30 18:00:22
TRGYO TRGYO 72.05 ₺
+1.19%
283,795,182
Yatay
2025-12-30 18:00:22
TRHOL TRHOL 648.00 ₺
-9.94%
31,781,160
Düşüş
2025-12-30 18:00:22
TRILC TRILC 15.95 ₺
-0.25%
16,796,071
Yatay
2025-12-30 18:00:22
TRMET TRMET 103.60 ₺
+0.00%
575,480,632
Yatay
2025-12-30 18:00:22
TSGYO TSGYO 6.81 ₺
-0.73%
8,179,272
Yatay
2025-12-30 18:00:22
TSKB TSKB 12.31 ₺
+0.33%
197,801,728
Yatay
2025-12-30 18:00:22
TSPOR TSPOR 1.08 ₺
+0.93%
206,674,706
Yatay
2025-12-30 18:00:22
TTKOM TTKOM 57.20 ₺
+2.69%
1,316,857,166
Yükseliş
2025-12-30 18:00:22
TTRAK TTRAK 526.00 ₺
+0.19%
58,949,975
Yatay
2025-12-30 18:00:22
TUCLK TUCLK 4.92 ₺
-2.77%
55,636,701
Düşüş
2025-12-30 18:00:22
TUKAS TUKAS 2.47 ₺
+0.00%
246,921,303
Yatay
2025-12-30 18:00:22
TUPRS TUPRS 186.20 ₺
+1.69%
1,763,154,057
Yatay
2025-12-30 18:00:22
TUREX TUREX 6.96 ₺
-1.00%
92,711,124
Yatay
2025-12-30 18:00:22
TURGG TURGG 27.14 ₺
+0.15%
6,503,377
Yatay
2025-12-30 18:00:22
TURSG TURSG 11.04 ₺
-8.46%
1,907,722,612
Düşüş
2025-12-30 18:00:22
UFUK UFUK 1.77 ₺
-6.80%
36,895,420
Düşüş
2025-12-30 18:00:22
ULAS ULAS 28.40 ₺
-4.05%
18,486,764
Düşüş
2025-12-30 18:00:22
ULKER ULKER 108.30 ₺
+0.74%
353,535,347
Yatay
2025-12-30 18:00:22
ULUFA ULUFA 3.59 ₺
+0.28%
27,982,435
Yatay
2025-12-30 18:00:22
ULUSE ULUSE 159.70 ₺
+2.37%
25,562,360
Yükseliş
2025-12-30 18:00:22
ULUUN ULUUN 6.51 ₺
+2.20%
24,503,850
Yükseliş
2025-12-30 18:00:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-30 18:00:22
UNLU UNLU 16.20 ₺
+1.89%
28,926,349
Yatay
2025-12-30 18:00:22
USAK USAK 3.05 ₺
-3.48%
203,216,794
Düşüş
2025-12-30 18:00:22
VAKBN VAKBN 30.34 ₺
-0.20%
566,838,702
Yatay
2025-12-30 18:00:22
VAKFA VAKFA 11.14 ₺
-2.02%
318,076,305
Düşüş
2025-12-30 18:00:22
VAKFN VAKFN 1.85 ₺
-0.54%
397,992,065
Yatay
2025-12-30 18:00:22
VAKKO VAKKO 57.00 ₺
+0.80%
18,140,832
Yatay
2025-12-30 18:00:22
VANGD VANGD 40.04 ₺
+1.57%
11,462,571
Yatay
2025-12-30 18:00:22
VBTYZ VBTYZ 16.79 ₺
+1.08%
31,718,183
Yatay
2025-12-30 18:00:22
VERTU VERTU 40.62 ₺
+0.40%
51,273,050
Yatay
2025-12-30 18:00:22
VERUS VERUS 326.50 ₺
+2.03%
164,445,558
Yükseliş
2025-12-30 18:00:22
VESBE VESBE 7.77 ₺
-0.13%
30,366,249
Yatay
2025-12-30 18:00:22
VESTL VESTL 28.54 ₺
-1.72%
134,918,608
Yatay
2025-12-30 18:00:22
VKFYO VKFYO 39.80 ₺
-2.02%
8,372,458
Düşüş
2025-12-30 18:00:22
VKGYO VKGYO 2.48 ₺
+0.00%
45,063,781
Yatay
2025-12-30 18:00:22
VKING VKING 33.18 ₺
+0.67%
20,206,162
Yatay
2025-12-30 18:00:22
VRGYO VRGYO 2.39 ₺
+0.42%
24,090,216
Yatay
2025-12-30 18:00:22
VSNMD VSNMD 90.05 ₺
-3.48%
144,747,396
Düşüş
2025-12-30 18:00:22
YAPRK YAPRK 267.75 ₺
-1.92%
50,353,446
Yatay
2025-12-30 18:00:22
YATAS YATAS 37.04 ₺
-0.22%
32,481,913
Yatay
2025-12-30 18:00:22
YAYLA YAYLA 28.08 ₺
-1.47%
24,980,884
Yatay
2025-12-30 18:00:22
YBTAS YBTAS 21.60 ₺
+1.41%
974,786
Yatay
2025-12-30 18:00:22
YEOTK YEOTK 36.58 ₺
+1.05%
118,318,233
Yatay
2025-12-30 18:00:22
YESIL YESIL 1.96 ₺
-1.51%
26,214,716
Yatay
2025-12-30 18:00:22
YGGYO YGGYO 125.90 ₺
+0.96%
9,612,223
Yatay
2025-12-30 18:00:22
YGYO YGYO 1.29 ₺
+0.00%
2,011,122
Yatay
2025-12-30 18:00:22
YIGIT YIGIT 22.68 ₺
+0.09%
29,383,913
Yatay
2025-12-30 18:00:22
YKBNK YKBNK 35.66 ₺
-0.22%
3,316,862,534
Yatay
2025-12-30 18:00:22
YKSLN YKSLN 3.07 ₺
+0.33%
20,716,458
Yatay
2025-12-30 18:00:22
YONGA YONGA 57.60 ₺
+1.05%
1,605,969
Yatay
2025-12-30 18:00:22
YUNSA YUNSA 7.55 ₺
+0.27%
21,358,438
Yatay
2025-12-30 18:00:22
YYAPI YYAPI 1.88 ₺
-1.05%
168,604,918
Yatay
2025-12-30 18:00:22
YYLGD YYLGD 9.57 ₺
+0.10%
24,173,415
Yatay
2025-12-30 18:00:22
ZEDUR ZEDUR 8.20 ₺
+0.49%
10,451,470
Yatay
2025-12-30 18:00:22
ZERGY ZERGY 10.45 ₺
-6.70%
717,204,920
Düşüş
2025-12-30 18:00:22
ZOREN ZOREN 3.06 ₺
+1.32%
156,514,813
Yatay
2025-12-30 18:00:22
ZRGYO ZRGYO 22.96 ₺
+1.59%
12,058,363
Yatay
2025-12-30 18:00:22