ALTIN 5733.37 USD 42.5086 0.02% EUR 49.2846 0.09% GBP 56.2183 0.08% RUB 0.5527 0.14%

BIST100 Hacim Dağılımı (08.12.2025)

Toplam Hacim (18:00)
206.471.258.890 ₺

En Çok Kazandıranlar

ATSYH
+9.98%
ATSYH
Son Fiyat
71.05 ₺
Hacim: 3,071,665
BORLS
+9.96%
BORLS
Son Fiyat
5.85 ₺
Hacim: 339,745,233
DOGUB
+9.98%
DOGUB
Son Fiyat
48.50 ₺
Hacim: 95,992,267
GLBMD
+9.96%
GLBMD
Son Fiyat
12.36 ₺
Hacim: 15,383,101

En Çok Kaybedenler

BMSTL
-9.96%
BMSTL
Son Fiyat
102.20 ₺
Hacim: 150,497,983
SMRVA
-9.98%
SMRVA
Son Fiyat
439.75 ₺
Hacim: 5,053,244,083
TMPOL
-9.99%
TMPOL
Son Fiyat
358.25 ₺
Hacim: 111,317,018
VANGD
-9.56%
VANGD
Son Fiyat
47.66 ₺
Hacim: 36,759,694

BIST Hisse Senetleri

Yükselenler
412 Hisse
Düşenler
178 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.94 ₺
+0.67%
69,535,219
Yatay
2025-12-08 18:00:23
A1YEN A1YEN 30.10 ₺
+2.24%
29,339,533
Yükseliş
2025-12-08 18:00:23
ACSEL ACSEL 104.60 ₺
+2.35%
25,169,825
Yükseliş
2025-12-08 18:00:23
ADEL ADEL 31.14 ₺
-0.26%
30,382,757
Yatay
2025-12-08 18:00:23
ADESE ADESE 1.69 ₺
+1.81%
477,388,805
Yatay
2025-12-08 18:00:23
ADGYO ADGYO 44.74 ₺
-0.36%
25,364,704
Yatay
2025-12-08 18:00:23
AEFES AEFES 15.90 ₺
+1.34%
612,434,779
Yatay
2025-12-08 18:00:23
AFYON AFYON 13.42 ₺
+2.21%
68,453,930
Yükseliş
2025-12-08 18:00:23
AGESA AGESA 209.20 ₺
-0.14%
79,199,053
Yatay
2025-12-08 18:00:23
AGHOL AGHOL 28.60 ₺
+1.71%
129,782,530
Yatay
2025-12-08 18:00:23
AGROT AGROT 7.06 ₺
-1.12%
395,561,100
Yatay
2025-12-08 18:00:23
AGYO AGYO 7.19 ₺
+1.27%
2,011,711
Yatay
2025-12-08 18:00:23
AHGAZ AHGAZ 25.60 ₺
-0.08%
88,132,642
Yatay
2025-12-08 18:00:23
AHSGY AHSGY 13.66 ₺
-1.73%
27,424,620
Yatay
2025-12-08 18:00:23
AKBNK AKBNK 67.95 ₺
+1.42%
8,346,213,891
Yatay
2025-12-08 18:00:23
AKCNS AKCNS 141.00 ₺
+3.22%
199,991,663
Yükseliş
2025-12-08 18:00:23
AKENR AKENR 10.82 ₺
-0.55%
67,094,057
Yatay
2025-12-08 18:00:23
AKFGY AKFGY 2.74 ₺
+2.24%
83,443,013
Yükseliş
2025-12-08 18:00:23
AKFIS AKFIS 21.54 ₺
+0.94%
37,369,652
Yatay
2025-12-08 18:00:23
AKFYE AKFYE 17.42 ₺
+2.11%
77,513,249
Yükseliş
2025-12-08 18:00:23
AKGRT AKGRT 6.94 ₺
+2.66%
86,243,109
Yükseliş
2025-12-08 18:00:23
AKMGY AKMGY 200.90 ₺
-3.46%
6,951,178
Düşüş
2025-12-08 18:00:23
AKSA AKSA 10.20 ₺
-0.49%
153,702,823
Yatay
2025-12-08 18:00:23
AKSEN AKSEN 61.65 ₺
-0.96%
437,068,040
Yatay
2025-12-08 18:00:23
AKSGY AKSGY 7.43 ₺
+0.13%
138,614,724
Yatay
2025-12-08 18:00:23
AKSUE AKSUE 15.99 ₺
-0.06%
3,740,584
Yatay
2025-12-08 18:00:23
AKYHO AKYHO 2.92 ₺
+0.69%
4,869,003
Yatay
2025-12-08 18:00:23
ALARK ALARK 98.65 ₺
+0.05%
928,370,801
Yatay
2025-12-08 18:00:23
ALBRK ALBRK 8.28 ₺
+1.85%
168,310,563
Yatay
2025-12-08 18:00:23
ALCAR ALCAR 873.00 ₺
+1.28%
24,320,894
Yatay
2025-12-08 18:00:23
ALCTL ALCTL 107.20 ₺
+1.52%
30,987,340
Yatay
2025-12-08 18:00:23
ALFAS ALFAS 43.94 ₺
+1.57%
64,877,885
Yatay
2025-12-08 18:00:23
ALGYO ALGYO 28.18 ₺
-1.67%
45,546,575
Yatay
2025-12-08 18:00:23
ALKA ALKA 8.99 ₺
+0.33%
29,421,263
Yatay
2025-12-08 18:00:23
ALKIM ALKIM 16.41 ₺
+0.43%
42,850,455
Yatay
2025-12-08 18:00:23
ALKLC ALKLC 136.70 ₺
+0.15%
280,175,691
Yatay
2025-12-08 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-08 18:00:23
ALTINS1 ALTINS1 78.50 ₺
+0.98%
1,460,889,629
Yatay
2025-12-08 18:00:23
ALTNY ALTNY 62.00 ₺
+0.65%
164,517,548
Yatay
2025-12-08 18:00:23
ALVES ALVES 24.52 ₺
-0.08%
60,681,951
Yatay
2025-12-08 18:00:23
ANELE ANELE 16.06 ₺
-1.41%
10,707,400
Yatay
2025-12-08 18:00:23
ANGEN ANGEN 11.58 ₺
+0.17%
18,475,443
Yatay
2025-12-08 18:00:23
ANHYT ANHYT 99.00 ₺
+2.06%
89,126,981
Yükseliş
2025-12-08 18:00:23
ANSGR ANSGR 23.24 ₺
+2.38%
199,798,279
Yükseliş
2025-12-08 18:00:23
ARASE ARASE 61.70 ₺
+1.15%
13,913,679
Yatay
2025-12-08 18:00:23
ARCLK ARCLK 108.20 ₺
+2.37%
205,602,587
Yükseliş
2025-12-08 18:00:23
ARDYZ ARDYZ 36.00 ₺
-1.59%
387,931,516
Yatay
2025-12-08 18:00:23
ARENA ARENA 27.94 ₺
-0.50%
34,644,845
Yatay
2025-12-08 18:00:23
ARMGD ARMGD 43.88 ₺
+3.25%
105,317,314
Yükseliş
2025-12-08 18:00:23
ARSAN ARSAN 3.19 ₺
-1.85%
272,846,044
Yatay
2025-12-08 18:00:23
ARTMS ARTMS 41.32 ₺
+0.78%
69,292,098
Yatay
2025-12-08 18:00:23
ARZUM ARZUM 2.72 ₺
+1.87%
21,111,641
Yatay
2025-12-08 18:00:23
ASELS ASELS 193.40 ₺
+2.76%
4,608,710,941
Yükseliş
2025-12-08 18:00:23
ASGYO ASGYO 10.80 ₺
+0.09%
16,185,011
Yatay
2025-12-08 18:00:23
ASTOR ASTOR 103.40 ₺
+4.08%
3,502,662,252
Yükseliş
2025-12-08 18:00:23
ASUZU ASUZU 54.75 ₺
+0.55%
22,059,712
Yatay
2025-12-08 18:00:23
ATAGY ATAGY 13.74 ₺
-0.07%
2,622,537
Yatay
2025-12-08 18:00:23
ATAKP ATAKP 53.30 ₺
+0.19%
28,140,617
Yatay
2025-12-08 18:00:23
ATATP ATATP 151.10 ₺
-1.63%
173,772,236
Yatay
2025-12-08 18:00:23
ATEKS ATEKS 76.00 ₺
+1.88%
391,494
Yatay
2025-12-08 18:00:23
ATLAS ATLAS 5.74 ₺
+1.06%
2,483,658
Yatay
2025-12-08 18:00:23
ATSYH ATSYH 71.05 ₺
+9.98%
3,071,665
Yükseliş
2025-12-08 18:00:23
AVGYO AVGYO 10.53 ₺
-2.05%
9,883,358
Düşüş
2025-12-08 18:00:23
AVHOL AVHOL 38.74 ₺
+1.10%
40,762,866
Yatay
2025-12-08 18:00:23
AVOD AVOD 3.52 ₺
-1.12%
5,336,805
Yatay
2025-12-08 18:00:23
AVPGY AVPGY 53.70 ₺
-1.74%
95,526,379
Yatay
2025-12-08 18:00:23
AVTUR AVTUR 15.40 ₺
+0.65%
8,707,046
Yatay
2025-12-08 18:00:23
AYCES AYCES 419.00 ₺
-4.50%
36,357,767
Düşüş
2025-12-08 18:00:23
AYDEM AYDEM 20.34 ₺
+0.99%
103,179,357
Yatay
2025-12-08 18:00:23
AYEN AYEN 25.64 ₺
+2.48%
18,084,389
Yükseliş
2025-12-08 18:00:23
AYES AYES 17.23 ₺
-1.54%
777,476
Yatay
2025-12-08 18:00:23
AYGAZ AYGAZ 211.30 ₺
+0.62%
32,993,624
Yatay
2025-12-08 18:00:23
AZTEK AZTEK 4.38 ₺
-2.01%
39,688,473
Düşüş
2025-12-08 18:00:23
BAGFS BAGFS 27.52 ₺
+2.08%
19,465,745
Yükseliş
2025-12-08 18:00:23
BAHKM BAHKM 59.05 ₺
-0.25%
72,756,148
Yatay
2025-12-08 18:00:23
BAKAB BAKAB 39.52 ₺
+2.01%
18,644,521
Yükseliş
2025-12-08 18:00:23
BALAT BALAT 72.20 ₺
-0.89%
4,747,224
Yatay
2025-12-08 18:00:23
BALSU BALSU 16.90 ₺
-0.53%
56,073,298
Yatay
2025-12-08 18:00:23
BANVT BANVT 164.00 ₺
-0.36%
30,840,472
Yatay
2025-12-08 18:00:23
BARMA BARMA 31.96 ₺
+1.59%
101,373,501
Yatay
2025-12-08 18:00:23
BASCM BASCM 14.88 ₺
+3.05%
980,900
Yükseliş
2025-12-08 18:00:23
BASGZ BASGZ 42.12 ₺
+2.18%
22,121,554
Yükseliş
2025-12-08 18:00:23
BAYRK BAYRK 24.88 ₺
+0.40%
60,531,126
Yatay
2025-12-08 18:00:23
BEGYO BEGYO 5.09 ₺
+0.00%
42,840,394
Yatay
2025-12-08 18:00:23
BERA BERA 17.13 ₺
+0.18%
117,245,622
Yatay
2025-12-08 18:00:23
BESLR BESLR 12.71 ₺
+1.52%
44,419,049
Yatay
2025-12-08 18:00:23
BEYAZ BEYAZ 28.86 ₺
-0.69%
188,864,636
Yatay
2025-12-08 18:00:23
BFREN BFREN 161.00 ₺
+0.63%
55,803,031
Yatay
2025-12-08 18:00:23
BIENY BIENY 28.30 ₺
-0.77%
92,713,145
Yatay
2025-12-08 18:00:23
BIGCH BIGCH 72.10 ₺
+3.00%
280,859,677
Yükseliş
2025-12-08 18:00:23
BIGEN BIGEN 9.16 ₺
+0.77%
47,307,566
Yatay
2025-12-08 18:00:23
BIGTK BIGTK 329.75 ₺
+0.23%
34,678,373
Yatay
2025-12-08 18:00:23
BIMAS BIMAS 525.50 ₺
+2.14%
4,296,220,328
Yükseliş
2025-12-08 18:00:23
BINBN BINBN 186.00 ₺
-1.12%
59,319,522
Yatay
2025-12-08 18:00:23
BINHO BINHO 9.75 ₺
+0.00%
178,538,698
Yatay
2025-12-08 18:00:23
BIOEN BIOEN 21.02 ₺
-3.04%
66,094,841
Düşüş
2025-12-08 18:00:23
BIZIM BIZIM 27.42 ₺
+0.96%
4,878,081
Yatay
2025-12-08 18:00:23
BJKAS BJKAS 1.76 ₺
-0.56%
55,273,066
Yatay
2025-12-08 18:00:23
BLCYT BLCYT 34.34 ₺
-4.77%
178,713,350
Düşüş
2025-12-08 18:00:23
BLUME BLUME 44.64 ₺
-4.00%
151,238,403
Düşüş
2025-12-08 18:00:23
BMSCH BMSCH 25.26 ₺
-5.46%
122,176,822
Düşüş
2025-12-08 18:00:23
BMSTL BMSTL 102.20 ₺
-9.96%
150,497,983
Düşüş
2025-12-08 18:00:23
BNTAS BNTAS 6.81 ₺
+7.24%
68,335,671
Yükseliş
2025-12-08 18:00:23
BOBET BOBET 18.90 ₺
+0.96%
71,076,801
Yatay
2025-12-08 18:00:23
BORLS BORLS 5.85 ₺
+9.96%
339,745,233
Yükseliş
2025-12-08 18:00:23
BORSK BORSK 22.98 ₺
-0.78%
50,079,343
Yatay
2025-12-08 18:00:23
BOSSA BOSSA 6.77 ₺
+0.59%
11,798,449
Yatay
2025-12-08 18:00:23
BRISA BRISA 83.25 ₺
+3.29%
17,791,062
Yükseliş
2025-12-08 18:00:23
BRKO BRKO 7.90 ₺
-0.25%
2,482,083
Yatay
2025-12-08 18:00:23
BRKSN BRKSN 7.59 ₺
+0.13%
5,045,196
Yatay
2025-12-08 18:00:23
BRKVY BRKVY 93.35 ₺
+8.55%
221,735,018
Yükseliş
2025-12-08 18:00:23
BRLSM BRLSM 13.90 ₺
+0.87%
19,103,043
Yatay
2025-12-08 18:00:23
BRMEN BRMEN 19.25 ₺
+0.26%
546,648
Yatay
2025-12-08 18:00:23
BRSAN BRSAN 504.00 ₺
+2.28%
901,805,996
Yükseliş
2025-12-08 18:00:23
BRYAT BRYAT 2.30 ₺
-0.17%
201,000,246
Yatay
2025-12-08 18:00:23
BSOKE BSOKE 16.06 ₺
+2.49%
211,486,977
Yükseliş
2025-12-08 18:00:23
BTCIM BTCIM 3.78 ₺
+0.53%
305,676,548
Yatay
2025-12-08 18:00:23
BUCIM BUCIM 6.64 ₺
+3.11%
95,955,325
Yükseliş
2025-12-08 18:00:23
BULGS BULGS 44.12 ₺
+0.73%
333,892,143
Yatay
2025-12-08 18:00:23
BURCE BURCE 50.55 ₺
-6.56%
16,528,044
Düşüş
2025-12-08 18:00:23
BURVA BURVA 372.00 ₺
-7.00%
19,234,812
Düşüş
2025-12-08 18:00:23
BVSAN BVSAN 103.60 ₺
-1.33%
70,061,677
Yatay
2025-12-08 18:00:23
BYDNR BYDNR 26.84 ₺
-2.19%
20,441,558
Düşüş
2025-12-08 18:00:23
CANTE CANTE 2.11 ₺
+0.00%
440,103,351
Yatay
2025-12-08 18:00:23
CASA CASA 105.40 ₺
-0.09%
1,105,596
Yatay
2025-12-08 18:00:23
CATES CATES 35.62 ₺
-1.87%
39,829,643
Yatay
2025-12-08 18:00:23
CCOLA CCOLA 52.85 ₺
+3.63%
394,858,135
Yükseliş
2025-12-08 18:00:23
CELHA CELHA 9.85 ₺
-2.28%
101,802,656
Düşüş
2025-12-08 18:00:23
CEMAS CEMAS 4.72 ₺
+0.43%
59,872,057
Yatay
2025-12-08 18:00:23
CEMTS CEMTS 11.47 ₺
-0.86%
162,263,196
Yatay
2025-12-08 18:00:23
CEMZY CEMZY 43.80 ₺
-1.79%
107,429,087
Yatay
2025-12-08 18:00:23
CEOEM CEOEM 26.66 ₺
+0.83%
29,951,311
Yatay
2025-12-08 18:00:23
CGCAM CGCAM 33.76 ₺
-3.43%
251,777,010
Düşüş
2025-12-08 18:00:23
CIMSA CIMSA 48.70 ₺
+1.12%
361,133,099
Yatay
2025-12-08 18:00:23
CLEBI CLEBI 1.60 ₺
+0.94%
95,540,683
Yatay
2025-12-08 18:00:23
CMBTN CMBTN 2.09 ₺
+1.16%
61,877,508
Yatay
2025-12-08 18:00:23
CMENT CMENT 337.00 ₺
+0.90%
1,494,820
Yatay
2025-12-08 18:00:23
CONSE CONSE 3.12 ₺
-2.19%
84,052,018
Düşüş
2025-12-08 18:00:23
COSMO COSMO 188.90 ₺
+2.44%
31,844,520
Yükseliş
2025-12-08 18:00:23
CRDFA CRDFA 56.15 ₺
+1.72%
69,193,792
Yatay
2025-12-08 18:00:23
CRFSA CRFSA 113.60 ₺
+0.62%
32,950,282
Yatay
2025-12-08 18:00:23
CUSAN CUSAN 22.36 ₺
+0.72%
12,624,045
Yatay
2025-12-08 18:00:23
CVKMD CVKMD 19.40 ₺
+1.31%
317,761,087
Yatay
2025-12-08 18:00:23
CWENE CWENE 27.50 ₺
-3.24%
890,853,735
Düşüş
2025-12-08 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-08 18:00:23
DAGI DAGI 8.63 ₺
+2.98%
54,988,952
Yükseliş
2025-12-08 18:00:23
DAPGM DAPGM 12.79 ₺
+7.12%
612,599,310
Yükseliş
2025-12-08 18:00:23
DARDL DARDL 2.27 ₺
+1.79%
47,666,669
Yatay
2025-12-08 18:00:23
DCTTR DCTTR 25.74 ₺
-0.92%
35,165,423
Yatay
2025-12-08 18:00:23
DENGE DENGE 3.34 ₺
-1.76%
35,064,187
Yatay
2025-12-08 18:00:23
DERHL DERHL 13.67 ₺
-0.51%
102,589,412
Yatay
2025-12-08 18:00:23
DERIM DERIM 35.12 ₺
+0.23%
8,066,176
Yatay
2025-12-08 18:00:23
DESA DESA 11.32 ₺
-1.14%
13,558,647
Yatay
2025-12-08 18:00:23
DESPC DESPC 48.06 ₺
+3.22%
19,806,089
Yükseliş
2025-12-08 18:00:23
DEVA DEVA 62.20 ₺
+1.97%
41,936,554
Yatay
2025-12-08 18:00:23
DGATE DGATE 65.00 ₺
+1.56%
32,949,635
Yatay
2025-12-08 18:00:23
DGGYO DGGYO 32.28 ₺
+3.66%
7,743,474
Yükseliş
2025-12-08 18:00:23
DGNMO DGNMO 5.35 ₺
+0.00%
17,708,714
Yatay
2025-12-08 18:00:23
DIRIT DIRIT 23.50 ₺
+0.09%
1,516,092
Yatay
2025-12-08 18:00:23
DITAS DITAS 40.68 ₺
+1.40%
56,569,597
Yatay
2025-12-08 18:00:23
DMLKTG DMLKTG 5.95 ₺
-0.17%
70,014,931
Yatay
2025-12-08 18:00:23
DMRGD DMRGD 24.82 ₺
+1.80%
50,446,868
Yatay
2025-12-08 18:00:23
DMSAS DMSAS 11.00 ₺
+2.04%
24,733,165
Yükseliş
2025-12-08 18:00:23
DNISI DNISI 20.86 ₺
+2.15%
19,330,289
Yükseliş
2025-12-08 18:00:23
DOAS DOAS 190.20 ₺
+1.33%
418,635,124
Yatay
2025-12-08 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-08 18:00:23
DOCO DOCO 9.81 ₺
+4.00%
91,583,000
Yükseliş
2025-12-08 18:00:23
DOFER DOFER 53.45 ₺
+0.00%
101,963,814
Yatay
2025-12-08 18:00:23
DOFRB DOFRB 77.95 ₺
+3.93%
1,249,547,521
Yükseliş
2025-12-08 18:00:23
DOGUB DOGUB 48.50 ₺
+9.98%
95,992,267
Yükseliş
2025-12-08 18:00:23
DOHOL DOHOL 17.86 ₺
+0.85%
351,651,087
Yatay
2025-12-08 18:00:23
DOKTA DOKTA 22.66 ₺
+3.85%
7,829,460
Yükseliş
2025-12-08 18:00:23
DSTKF DSTKF 570.00 ₺
-1.72%
3,681,284,877
Yatay
2025-12-08 18:00:23
DUNYH DUNYH 110.10 ₺
+6.89%
53,298,856
Yükseliş
2025-12-08 18:00:23
DURDO DURDO 3.68 ₺
-1.08%
11,280,888
Yatay
2025-12-08 18:00:23
DURKN DURKN 14.51 ₺
+1.47%
38,299,325
Yatay
2025-12-08 18:00:23
DYOBY DYOBY 13.31 ₺
+0.99%
10,133,184
Yatay
2025-12-08 18:00:23
DZGYO DZGYO 7.75 ₺
+6.02%
120,839,577
Yükseliş
2025-12-08 18:00:23
EBEBK EBEBK 56.40 ₺
+1.53%
32,482,325
Yatay
2025-12-08 18:00:23
ECILC ECILC 89.10 ₺
+0.68%
381,146,235
Yatay
2025-12-08 18:00:23
ECOGR ECOGR 21.90 ₺
+1.30%
741,130,305
Yatay
2025-12-08 18:00:23
ECZYT ECZYT 334.25 ₺
+0.68%
90,692,917
Yatay
2025-12-08 18:00:23
EDATA EDATA 5.56 ₺
+4.51%
79,807,545
Yükseliş
2025-12-08 18:00:23
EDIP EDIP 35.42 ₺
+0.63%
40,511,230
Yatay
2025-12-08 18:00:23
EFOR EFOR 31.58 ₺
-1.00%
666,930,376
Yatay
2025-12-08 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-08 18:00:23
EGEEN EGEEN 7.55 ₺
+5.89%
357,305,883
Yükseliş
2025-12-08 18:00:23
EGEGY EGEGY 24.60 ₺
-0.89%
30,307,456
Yatay
2025-12-08 18:00:23
EGEPO EGEPO 7.22 ₺
-0.69%
13,695,123
Yatay
2025-12-08 18:00:23
EGGUB EGGUB 97.50 ₺
+0.62%
36,659,317
Yatay
2025-12-08 18:00:23
EGPRO EGPRO 25.26 ₺
+0.56%
20,476,121
Yatay
2025-12-08 18:00:23
EGSER EGSER 3.04 ₺
+1.33%
8,327,055
Yatay
2025-12-08 18:00:23
EKGYO EKGYO 20.94 ₺
+0.00%
2,729,103,656
Yatay
2025-12-08 18:00:23
EKIZ EKIZ 110.00 ₺
+7.32%
2,051,378
Yükseliş
2025-12-08 18:00:23
EKOS EKOS 26.50 ₺
+0.38%
61,540,602
Yatay
2025-12-08 18:00:23
EKSUN EKSUN 5.61 ₺
+1.45%
5,175,096
Yatay
2025-12-08 18:00:23
ELITE ELITE 31.94 ₺
+1.46%
22,471,851
Yatay
2025-12-08 18:00:23
EMKEL EMKEL 67.60 ₺
+0.90%
489,942,513
Yatay
2025-12-08 18:00:23
EMNIS EMNIS 171.30 ₺
+0.00%
760,815
Yatay
2025-12-08 18:00:23
ENDAE ENDAE 14.32 ₺
+0.21%
16,426,456
Yatay
2025-12-08 18:00:23
ENERY ENERY 10.47 ₺
+0.00%
143,768,194
Yatay
2025-12-08 18:00:23
ENJSA ENJSA 84.30 ₺
-0.24%
236,608,084
Yatay
2025-12-08 18:00:23
ENKAI ENKAI 81.35 ₺
+2.01%
507,420,887
Yükseliş
2025-12-08 18:00:23
ENSRI ENSRI 68.90 ₺
-2.13%
105,635,179
Düşüş
2025-12-08 18:00:23
ENTRA ENTRA 10.27 ₺
+0.69%
56,923,815
Yatay
2025-12-08 18:00:23
EPLAS EPLAS 5.17 ₺
+0.78%
8,453,436
Yatay
2025-12-08 18:00:23
ERBOS ERBOS 183.80 ₺
+0.22%
11,840,848
Yatay
2025-12-08 18:00:23
ERCB ERCB 77.05 ₺
-3.08%
525,174,240
Düşüş
2025-12-08 18:00:23
EREGL EREGL 24.12 ₺
+1.34%
5,910,755,330
Yatay
2025-12-08 18:00:23
ERSU ERSU 18.00 ₺
-0.88%
5,259,072
Yatay
2025-12-08 18:00:23
ESCAR ESCAR 20.34 ₺
-1.36%
43,000,242
Yatay
2025-12-08 18:00:23
ESCOM ESCOM 3.11 ₺
+1.30%
26,031,152
Yatay
2025-12-08 18:00:23
ESEN ESEN 7.61 ₺
+1.20%
289,740,907
Yatay
2025-12-08 18:00:23
ETILR ETILR 3.69 ₺
-0.27%
11,512,544
Yatay
2025-12-08 18:00:23
ETYAT ETYAT 24.00 ₺
+4.80%
9,333,900
Yükseliş
2025-12-08 18:00:23
EUHOL EUHOL 12.00 ₺
+0.00%
7,890,396
Yatay
2025-12-08 18:00:23
EUKYO EUKYO 13.92 ₺
+0.14%
4,445,277
Yatay
2025-12-08 18:00:23
EUPWR EUPWR 32.04 ₺
-0.37%
255,441,052
Yatay
2025-12-08 18:00:23
EUREN EUREN 6.39 ₺
+3.06%
1,079,288,822
Yükseliş
2025-12-08 18:00:23
EUYO EUYO 12.86 ₺
+0.23%
2,087,449
Yatay
2025-12-08 18:00:23
EYGYO EYGYO 3.78 ₺
+1.07%
26,861,019
Yatay
2025-12-08 18:00:23
FADE FADE 13.57 ₺
+0.15%
16,827,312
Yatay
2025-12-08 18:00:23
FENER FENER 9.91 ₺
-2.65%
284,869,904
Düşüş
2025-12-08 18:00:23
FLAP FLAP 9.12 ₺
-1.08%
5,057,074
Yatay
2025-12-08 18:00:23
FMIZP FMIZP 337.25 ₺
+1.28%
35,553,935
Yatay
2025-12-08 18:00:23
FONET FONET 2.77 ₺
+0.00%
54,457,564
Yatay
2025-12-08 18:00:23
FORMT FORMT 3.57 ₺
+1.42%
144,601,006
Yatay
2025-12-08 18:00:23
FORTE FORTE 81.10 ₺
+0.12%
76,962,110
Yatay
2025-12-08 18:00:23
FRIGO FRIGO 10.30 ₺
+1.68%
68,258,723
Yatay
2025-12-08 18:00:23
FROTO FROTO 92.50 ₺
+1.87%
1,680,427,804
Yatay
2025-12-08 18:00:23
FZLGY FZLGY 12.58 ₺
+0.72%
99,197,326
Yatay
2025-12-08 18:00:23
GARAN GARAN 140.90 ₺
-0.42%
5,736,653,698
Yatay
2025-12-08 18:00:23
GARFA GARFA 25.20 ₺
+1.29%
6,114,104
Yatay
2025-12-08 18:00:23
GEDIK GEDIK 6.07 ₺
+0.83%
22,260,833
Yatay
2025-12-08 18:00:23
GEDZA GEDZA 26.18 ₺
+0.85%
7,041,442
Yatay
2025-12-08 18:00:23
GENIL GENIL 195.70 ₺
-0.15%
199,978,519
Yatay
2025-12-08 18:00:23
GENTS GENTS 10.39 ₺
-3.35%
68,094,207
Düşüş
2025-12-08 18:00:23
GEREL GEREL 19.59 ₺
-0.05%
90,594,595
Yatay
2025-12-08 18:00:23
GESAN GESAN 45.12 ₺
-1.05%
150,071,517
Yatay
2025-12-08 18:00:23
GIPTA GIPTA 60.20 ₺
-0.99%
87,601,884
Yatay
2025-12-08 18:00:23
GLBMD GLBMD 12.36 ₺
+9.96%
15,383,101
Yükseliş
2025-12-08 18:00:23
GLCVY GLCVY 81.60 ₺
+1.87%
65,611,531
Yatay
2025-12-08 18:00:23
GLRMK GLRMK 171.70 ₺
+6.12%
549,442,066
Yükseliş
2025-12-08 18:00:23
GLRYH GLRYH 4.10 ₺
-0.97%
19,957,295
Yatay
2025-12-08 18:00:23
GLYHO GLYHO 12.34 ₺
-0.24%
141,214,676
Yatay
2025-12-08 18:00:23
GMTAS GMTAS 43.86 ₺
-3.60%
120,734,451
Düşüş
2025-12-08 18:00:23
GOKNR GOKNR 20.72 ₺
+0.88%
34,168,160
Yatay
2025-12-08 18:00:23
GOLTS GOLTS 319.25 ₺
+1.67%
40,342,088
Yatay
2025-12-08 18:00:23
GOODY GOODY 14.94 ₺
+0.95%
11,749,504
Yatay
2025-12-08 18:00:23
GOZDE GOZDE 21.74 ₺
+1.87%
23,233,751
Yatay
2025-12-08 18:00:23
GRNYO GRNYO 14.56 ₺
+1.18%
11,293,063
Yatay
2025-12-08 18:00:23
GRSEL GRSEL 345.25 ₺
+5.02%
417,427,616
Yükseliş
2025-12-08 18:00:23
GRTHO GRTHO 285.00 ₺
-6.17%
231,944,618
Düşüş
2025-12-08 18:00:23
GSDDE GSDDE 9.84 ₺
+0.41%
10,822,363
Yatay
2025-12-08 18:00:23
GSDHO GSDHO 4.80 ₺
+2.13%
23,516,698
Yükseliş
2025-12-08 18:00:23
GSRAY GSRAY 1.31 ₺
+0.77%
472,367,226
Yatay
2025-12-08 18:00:23
GUBRF GUBRF 326.75 ₺
+3.57%
747,545,909
Yükseliş
2025-12-08 18:00:23
GUNDG GUNDG 184.70 ₺
-1.12%
94,035,396
Yatay
2025-12-08 18:00:23
GWIND GWIND 23.48 ₺
+0.51%
54,378,503
Yatay
2025-12-08 18:00:23
GZNMI GZNMI 101.40 ₺
+9.92%
590,967,482
Yükseliş
2025-12-08 18:00:23
HALKB HALKB 37.08 ₺
-2.42%
3,374,204,597
Düşüş
2025-12-08 18:00:23
HATEK HATEK 19.06 ₺
-2.21%
114,402,756
Düşüş
2025-12-08 18:00:23
HATSN HATSN 41.22 ₺
+0.15%
35,373,607
Yatay
2025-12-08 18:00:23
HDFGS HDFGS 2.94 ₺
+2.08%
343,262,595
Yükseliş
2025-12-08 18:00:23
HEDEF HEDEF 54.30 ₺
+3.23%
539,833,003
Yükseliş
2025-12-08 18:00:23
HEKTS HEKTS 3.29 ₺
+2.81%
587,509,867
Yükseliş
2025-12-08 18:00:23
HKTM HKTM 12.18 ₺
+0.66%
26,152,556
Yatay
2025-12-08 18:00:23
HLGYO HLGYO 3.94 ₺
+1.03%
81,699,894
Yatay
2025-12-08 18:00:23
HOROZ HOROZ 61.35 ₺
+0.49%
85,973,997
Yatay
2025-12-08 18:00:23
HRKET HRKET 68.55 ₺
+0.88%
30,897,925
Yatay
2025-12-08 18:00:23
HTTBT HTTBT 45.52 ₺
+4.88%
56,367,681
Yükseliş
2025-12-08 18:00:23
HUBVC HUBVC 2.65 ₺
-1.49%
11,743,632
Yatay
2025-12-08 18:00:23
HUNER HUNER 3.40 ₺
+0.00%
50,925,201
Yatay
2025-12-08 18:00:23
HURGZ HURGZ 5.83 ₺
-0.17%
15,867,415
Yatay
2025-12-08 18:00:23
ICBCT ICBCT 13.61 ₺
-0.22%
13,762,131
Yatay
2025-12-08 18:00:23
ICUGS ICUGS 2.80 ₺
-1.06%
33,755,403
Yatay
2025-12-08 18:00:23
IDGYO IDGYO 3.02 ₺
-2.27%
3,167,021
Düşüş
2025-12-08 18:00:23
IEYHO IEYHO 59.95 ₺
+0.84%
600,858,169
Yatay
2025-12-08 18:00:23
IHAAS IHAAS 38.68 ₺
+0.47%
13,349,692
Yatay
2025-12-08 18:00:23
IHEVA IHEVA 2.23 ₺
+0.90%
5,280,253
Yatay
2025-12-08 18:00:23
IHGZT IHGZT 1.75 ₺
-0.57%
49,552,121
Yatay
2025-12-08 18:00:23
IHLAS IHLAS 2.63 ₺
-0.75%
406,844,371
Yatay
2025-12-08 18:00:23
IHLGM IHLGM 2.22 ₺
-0.45%
53,288,446
Yatay
2025-12-08 18:00:23
IHYAY IHYAY 2.19 ₺
+0.46%
9,765,889
Yatay
2025-12-08 18:00:23
IMASM IMASM 4.86 ₺
+9.95%
343,173,425
Yükseliş
2025-12-08 18:00:23
INDES INDES 7.27 ₺
+0.41%
31,486,467
Yatay
2025-12-08 18:00:23
INFO INFO 3.81 ₺
+1.33%
88,806,034
Yatay
2025-12-08 18:00:23
INGRM INGRM 414.00 ₺
+0.79%
15,274,498
Yatay
2025-12-08 18:00:23
INTEK INTEK 269.75 ₺
+1.51%
1,990,531
Yatay
2025-12-08 18:00:23
INTEM INTEM 271.50 ₺
+1.31%
16,649,556
Yatay
2025-12-08 18:00:23
INVEO INVEO 9.53 ₺
+0.74%
47,940,493
Yatay
2025-12-08 18:00:23
INVES INVES 306.25 ₺
+3.11%
403,717,835
Yükseliş
2025-12-08 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-08 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-08 18:00:23
ISBIR ISBIR 90.50 ₺
+0.67%
730,927
Yatay
2025-12-08 18:00:23
ISBTR ISBTR 480.53 ₺
-2.23%
1,463,533
Düşüş
2025-12-08 18:00:23
ISCTR ISCTR 14.15 ₺
+0.57%
8,442,014,246
Yatay
2025-12-08 18:00:23
ISDMR ISDMR 36.06 ₺
+1.07%
60,632,456
Yatay
2025-12-08 18:00:23
ISFIN ISFIN 19.07 ₺
+0.10%
24,981,210
Yatay
2025-12-08 18:00:23
ISGSY ISGSY 73.50 ₺
-1.08%
68,045,758
Yatay
2025-12-08 18:00:23
ISGYO ISGYO 19.92 ₺
+2.15%
85,474,543
Yükseliş
2025-12-08 18:00:23
ISKPL ISKPL 11.14 ₺
+6.60%
176,555,627
Yükseliş
2025-12-08 18:00:23
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-08 18:00:23
ISMEN ISMEN 41.86 ₺
+0.82%
272,767,611
Yatay
2025-12-08 18:00:23
ISSEN ISSEN 7.61 ₺
+0.93%
5,769,863
Yatay
2025-12-08 18:00:23
ISYAT ISYAT 8.12 ₺
+0.50%
11,478,194
Yatay
2025-12-08 18:00:23
IZENR IZENR 10.19 ₺
+0.79%
187,644,603
Yatay
2025-12-08 18:00:23
IZFAS IZFAS 120.20 ₺
+4.16%
165,623,548
Yükseliş
2025-12-08 18:00:23
IZINV IZINV 71.65 ₺
-2.45%
21,331,825
Düşüş
2025-12-08 18:00:23
IZMDC IZMDC 7.20 ₺
+1.27%
242,347,116
Yatay
2025-12-08 18:00:23
JANTS JANTS 19.40 ₺
+0.73%
50,490,207
Yatay
2025-12-08 18:00:23
KAPLM KAPLM 316.75 ₺
-1.40%
36,964,432
Yatay
2025-12-08 18:00:23
KAREL KAREL 9.17 ₺
+2.69%
36,612,458
Yükseliş
2025-12-08 18:00:23
KARSN KARSN 9.52 ₺
+1.28%
87,552,424
Yatay
2025-12-08 18:00:23
KARTN KARTN 85.30 ₺
+1.79%
16,244,644
Yatay
2025-12-08 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-08 18:00:23
KATMR KATMR 3.17 ₺
-0.31%
341,166,712
Yatay
2025-12-08 18:00:23
KAYSE KAYSE 17.54 ₺
+0.80%
26,690,148
Yatay
2025-12-08 18:00:23
KBORU KBORU 15.48 ₺
+6.32%
306,135,158
Yükseliş
2025-12-08 18:00:23
KCAER KCAER 10.36 ₺
+0.78%
98,693,344
Yatay
2025-12-08 18:00:23
KCHOL KCHOL 172.40 ₺
+1.23%
4,992,786,205
Yatay
2025-12-08 18:00:23
KENT KENT 735.50 ₺
-0.61%
978,086
Yatay
2025-12-08 18:00:23
KERVN KERVN 2.12 ₺
+0.95%
773,615
Yatay
2025-12-08 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-08 18:00:23
KFEIN KFEIN 9.13 ₺
+1.00%
18,466,359
Yatay
2025-12-08 18:00:23
KGYO KGYO 4.91 ₺
+5.82%
54,257,217
Yükseliş
2025-12-08 18:00:23
KIMMR KIMMR 13.25 ₺
-0.97%
18,500,480
Yatay
2025-12-08 18:00:23
KLGYO KLGYO 6.74 ₺
+2.90%
107,333,403
Yükseliş
2025-12-08 18:00:23
KLKIM KLKIM 30.76 ₺
+1.92%
45,475,940
Yatay
2025-12-08 18:00:23
KLMSN KLMSN 30.50 ₺
+0.33%
12,018,935
Yatay
2025-12-08 18:00:23
KLNMA KLNMA 11.43 ₺
-0.78%
2,414,269
Yatay
2025-12-08 18:00:23
KLRHO KLRHO 193.70 ₺
+8.82%
392,707,944
Yükseliş
2025-12-08 18:00:23
KLSER KLSER 27.92 ₺
+0.50%
23,887,863
Yatay
2025-12-08 18:00:23
KLSYN KLSYN 5.43 ₺
+1.69%
22,474,419
Yatay
2025-12-08 18:00:23
KLYPV KLYPV 55.95 ₺
-0.44%
42,115,337
Yatay
2025-12-08 18:00:23
KMPUR KMPUR 16.86 ₺
+1.32%
42,053,678
Yatay
2025-12-08 18:00:23
KNFRT KNFRT 11.60 ₺
-0.34%
10,451,907
Yatay
2025-12-08 18:00:23
KOCMT KOCMT 3.00 ₺
+3.45%
295,627,722
Yükseliş
2025-12-08 18:00:23
KONKA KONKA 14.77 ₺
+3.79%
41,755,437
Yükseliş
2025-12-08 18:00:23
KONTR KONTR 30.08 ₺
-3.09%
1,038,813,992
Düşüş
2025-12-08 18:00:23
KONYA KONYA 4.81 ₺
+1.53%
180,309,968
Yatay
2025-12-08 18:00:23
KOPOL KOPOL 5.63 ₺
+0.90%
37,520,066
Yatay
2025-12-08 18:00:23
KORDS KORDS 50.65 ₺
-0.30%
35,785,296
Yatay
2025-12-08 18:00:23
KOTON KOTON 14.75 ₺
+0.75%
21,509,881
Yatay
2025-12-08 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-08 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-08 18:00:23
KRDMA KRDMA 25.60 ₺
+3.14%
57,668,860
Yükseliş
2025-12-08 18:00:23
KRDMB KRDMB 23.08 ₺
+3.68%
31,759,351
Yükseliş
2025-12-08 18:00:23
KRDMD KRDMD 25.86 ₺
+1.09%
878,348,347
Yatay
2025-12-08 18:00:23
KRGYO KRGYO 3.05 ₺
+0.33%
18,887,472
Yatay
2025-12-08 18:00:23
KRONT KRONT 13.71 ₺
+1.33%
8,962,334
Yatay
2025-12-08 18:00:23
KRPLS KRPLS 7.73 ₺
-0.39%
8,066,118
Yatay
2025-12-08 18:00:23
KRSTL KRSTL 10.32 ₺
-1.43%
56,528,858
Yatay
2025-12-08 18:00:23
KRTEK KRTEK 26.10 ₺
+1.95%
17,767,658
Yatay
2025-12-08 18:00:23
KRVGD KRVGD 2.54 ₺
+1.20%
26,045,471
Yatay
2025-12-08 18:00:23
KSTUR KSTUR 3.00 ₺
-0.08%
992,173
Yatay
2025-12-08 18:00:23
KTLEV KTLEV 18.30 ₺
-1.29%
611,900,829
Yatay
2025-12-08 18:00:23
KTSKR KTSKR 82.30 ₺
+3.91%
95,675,621
Yükseliş
2025-12-08 18:00:23
KUTPO KUTPO 98.15 ₺
+1.29%
28,596,366
Yatay
2025-12-08 18:00:23
KUVVA KUVVA 150.90 ₺
+0.60%
2,781,335
Yatay
2025-12-08 18:00:23
KUYAS KUYAS 43.74 ₺
+1.06%
407,028,963
Yatay
2025-12-08 18:00:23
KZBGY KZBGY 11.73 ₺
+1.12%
97,451,524
Yatay
2025-12-08 18:00:23
KZGYO KZGYO 23.84 ₺
+2.05%
16,863,145
Yükseliş
2025-12-08 18:00:23
LIDER LIDER 60.90 ₺
+9.14%
385,112,667
Yükseliş
2025-12-08 18:00:23
LIDFA LIDFA 4.41 ₺
+1.15%
19,306,117
Yatay
2025-12-08 18:00:23
LILAK LILAK 25.88 ₺
+1.49%
111,044,337
Yatay
2025-12-08 18:00:23
LINK LINK 242.30 ₺
-8.31%
1,728,869,632
Düşüş
2025-12-08 18:00:23
LKMNH LKMNH 15.04 ₺
+1.48%
23,573,731
Yatay
2025-12-08 18:00:23
LMKDC LMKDC 28.32 ₺
+0.93%
107,859,628
Yatay
2025-12-08 18:00:23
LOGO LOGO 159.90 ₺
+3.36%
61,079,423
Yükseliş
2025-12-08 18:00:23
LRSHO LRSHO 5.17 ₺
+1.57%
138,385,798
Yatay
2025-12-08 18:00:23
LUKSK LUKSK 108.60 ₺
-0.18%
11,438,980
Yatay
2025-12-08 18:00:23
LYDHO LYDHO 185.50 ₺
+2.49%
391,290,990
Yükseliş
2025-12-08 18:00:23
LYDYE LYDYE 14.13 ₺
+0.20%
79,738,363
Yatay
2025-12-08 18:00:23
MAALT MAALT 982.50 ₺
-4.61%
49,201,450
Düşüş
2025-12-08 18:00:23
MACKO MACKO 45.20 ₺
+4.63%
47,682,727
Yükseliş
2025-12-08 18:00:23
MAGEN MAGEN 34.70 ₺
+5.60%
296,410,108
Yükseliş
2025-12-08 18:00:23
MAKIM MAKIM 17.15 ₺
+0.59%
11,058,235
Yatay
2025-12-08 18:00:23
MAKTK MAKTK 13.98 ₺
-0.71%
51,141,973
Yatay
2025-12-08 18:00:23
MANAS MANAS 11.11 ₺
+10.00%
40,144,085
Yükseliş
2025-12-08 18:00:23
MARBL MARBL 12.87 ₺
+0.08%
14,605,448
Yatay
2025-12-08 18:00:23
MARKA MARKA 40.44 ₺
-0.20%
20,122,727
Yatay
2025-12-08 18:00:23
MARMR MARMR 2.00 ₺
+0.00%
455,285,213
Yatay
2025-12-08 18:00:23
MARTI MARTI 2.81 ₺
+0.36%
37,102,259
Yatay
2025-12-08 18:00:23
MAVI MAVI 37.06 ₺
+0.93%
180,813,233
Yatay
2025-12-08 18:00:23
MEDTR MEDTR 28.16 ₺
+0.64%
10,509,744
Yatay
2025-12-08 18:00:23
MEGAP MEGAP 3.52 ₺
-2.76%
4,080,181
Düşüş
2025-12-08 18:00:23
MEGMT MEGMT 46.78 ₺
+3.45%
381,676,193
Yükseliş
2025-12-08 18:00:23
MEKAG MEKAG 3.92 ₺
+0.26%
27,019,687
Yatay
2025-12-08 18:00:23
MEPET MEPET 15.22 ₺
-3.06%
6,442,591
Düşüş
2025-12-08 18:00:23
MERCN MERCN 18.29 ₺
-2.14%
118,769,891
Düşüş
2025-12-08 18:00:23
MERIT MERIT 18.16 ₺
+3.48%
95,701,912
Yükseliş
2025-12-08 18:00:23
MERKO MERKO 12.76 ₺
+0.87%
26,486,956
Yatay
2025-12-08 18:00:23
METRO METRO 6.11 ₺
-1.13%
108,010,247
Yatay
2025-12-08 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-08 18:00:23
MGROS MGROS 511.50 ₺
+0.59%
1,071,538,853
Yatay
2025-12-08 18:00:23
MHRGY MHRGY 3.51 ₺
+0.29%
8,375,757
Yatay
2025-12-08 18:00:23
MIATK MIATK 37.92 ₺
+1.61%
786,563,938
Yatay
2025-12-08 18:00:23
MMCAS MMCAS 131.70 ₺
+9.93%
17,230,784
Yükseliş
2025-12-08 18:00:23
MNDRS MNDRS 13.92 ₺
+1.16%
33,170,402
Yatay
2025-12-08 18:00:23
MNDTR MNDTR 7.30 ₺
+0.69%
23,552,507
Yatay
2025-12-08 18:00:23
MOBTL MOBTL 8.24 ₺
-3.85%
66,657,751
Düşüş
2025-12-08 18:00:23
MOGAN MOGAN 8.43 ₺
+1.08%
29,369,769
Yatay
2025-12-08 18:00:23
MOPAS MOPAS 31.76 ₺
+2.06%
101,431,331
Yükseliş
2025-12-08 18:00:23
MPARK MPARK 333.00 ₺
+2.15%
164,356,077
Yükseliş
2025-12-08 18:00:23
MRGYO MRGYO 2.64 ₺
+0.00%
49,016,401
Yatay
2025-12-08 18:00:23
MRSHL MRSHL 1.59 ₺
-0.25%
26,497,984
Yatay
2025-12-08 18:00:23
MSGYO MSGYO 5.26 ₺
-0.38%
6,659,069
Yatay
2025-12-08 18:00:23
MTRKS MTRKS 24.86 ₺
+2.05%
29,426,842
Yükseliş
2025-12-08 18:00:23
MTRYO MTRYO 8.20 ₺
-3.30%
4,754,473
Düşüş
2025-12-08 18:00:23
MZHLD MZHLD 6.20 ₺
-0.80%
1,835,013
Yatay
2025-12-08 18:00:23
NATEN NATEN 8.57 ₺
+0.82%
44,062,820
Yatay
2025-12-08 18:00:23
NETAS NETAS 62.35 ₺
+1.05%
28,206,157
Yatay
2025-12-08 18:00:23
NIBAS NIBAS 22.06 ₺
-1.16%
26,863,345
Yatay
2025-12-08 18:00:23
NTGAZ NTGAZ 10.13 ₺
+0.90%
52,530,776
Yatay
2025-12-08 18:00:23
NTHOL NTHOL 47.78 ₺
+0.97%
92,649,097
Yatay
2025-12-08 18:00:23
NUGYO NUGYO 9.02 ₺
-0.66%
16,754,498
Yatay
2025-12-08 18:00:23
NUHCM NUHCM 234.50 ₺
+0.60%
15,620,880
Yatay
2025-12-08 18:00:23
OBAMS OBAMS 7.92 ₺
-2.94%
231,907,427
Düşüş
2025-12-08 18:00:23
OBASE OBASE 34.32 ₺
+0.82%
19,340,399
Yatay
2025-12-08 18:00:23
ODAS ODAS 5.37 ₺
+1.32%
144,431,283
Yatay
2025-12-08 18:00:23
ODINE ODINE 268.50 ₺
+1.51%
102,559,408
Yatay
2025-12-08 18:00:23
OFSYM OFSYM 59.10 ₺
+4.42%
67,468,666
Yükseliş
2025-12-08 18:00:23
ONCSM ONCSM 276.75 ₺
-3.40%
289,401,540
Düşüş
2025-12-08 18:00:23
ONRYT ONRYT 63.95 ₺
-1.31%
38,925,711
Yatay
2025-12-08 18:00:23
ORCAY ORCAY 3.93 ₺
-0.51%
11,060,730
Yatay
2025-12-08 18:00:23
ORGE ORGE 67.35 ₺
+2.51%
58,415,609
Yükseliş
2025-12-08 18:00:23
ORMA ORMA 162.00 ₺
+0.25%
629,516
Yatay
2025-12-08 18:00:23
OSMEN OSMEN 8.63 ₺
+0.82%
11,296,797
Yatay
2025-12-08 18:00:23
OSTIM OSTIM 2.99 ₺
+3.46%
29,156,664
Yükseliş
2025-12-08 18:00:23
OTKAR OTKAR 528.50 ₺
+7.64%
465,847,759
Yükseliş
2025-12-08 18:00:23
OTTO OTTO 469.00 ₺
+4.34%
51,573,926
Yükseliş
2025-12-08 18:00:23
OYAKC OYAKC 25.56 ₺
+3.06%
644,742,682
Yükseliş
2025-12-08 18:00:23
OYAYO OYAYO 59.75 ₺
-2.13%
16,630,242
Düşüş
2025-12-08 18:00:23
OYLUM OYLUM 9.95 ₺
+0.30%
2,487,764
Yatay
2025-12-08 18:00:23
OYYAT OYYAT 43.34 ₺
+0.79%
10,110,647
Yatay
2025-12-08 18:00:23
OZATD OZATD 168.10 ₺
+0.18%
24,279,476
Yatay
2025-12-08 18:00:23
OZGYO OZGYO 3.42 ₺
+0.88%
33,495,266
Yatay
2025-12-08 18:00:23
OZKGY OZKGY 15.12 ₺
-0.46%
27,236,952
Yatay
2025-12-08 18:00:23
OZRDN OZRDN 15.25 ₺
+6.64%
17,644,103
Yükseliş
2025-12-08 18:00:23
OZSUB OZSUB 19.44 ₺
+0.93%
19,328,082
Yatay
2025-12-08 18:00:23
OZYSR OZYSR 42.70 ₺
+1.04%
31,552,882
Yatay
2025-12-08 18:00:23
PAGYO PAGYO 82.70 ₺
+1.22%
19,754,122
Yatay
2025-12-08 18:00:23
PAHOL PAHOL 1.59 ₺
+5.30%
2,702,086,265
Yükseliş
2025-12-08 18:00:23
PAMEL PAMEL 86.85 ₺
+2.90%
28,191,634
Yükseliş
2025-12-08 18:00:23
PAPIL PAPIL 15.51 ₺
-0.32%
75,899,659
Yatay
2025-12-08 18:00:23
PARSN PARSN 87.00 ₺
+1.69%
21,975,393
Yatay
2025-12-08 18:00:23
PASEU PASEU 137.80 ₺
-0.86%
166,513,260
Yatay
2025-12-08 18:00:23
PATEK PATEK 24.12 ₺
-0.25%
265,383,853
Yatay
2025-12-08 18:00:23
PCILT PCILT 23.42 ₺
-0.26%
8,143,190
Yatay
2025-12-08 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-08 18:00:23
PEKGY PEKGY 10.98 ₺
+0.64%
2,941,342,520
Yatay
2025-12-08 18:00:23
PENGD PENGD 8.37 ₺
+1.21%
28,225,196
Yatay
2025-12-08 18:00:23
PENTA PENTA 13.71 ₺
+0.44%
21,952,035
Yatay
2025-12-08 18:00:23
PETKM PETKM 17.62 ₺
+2.62%
805,675,602
Yükseliş
2025-12-08 18:00:23
PETUN PETUN 11.39 ₺
+5.27%
44,698,354
Yükseliş
2025-12-08 18:00:23
PGSUS PGSUS 203.50 ₺
+3.93%
5,628,389,196
Yükseliş
2025-12-08 18:00:23
PINSU PINSU 13.03 ₺
-0.91%
87,224,007
Yatay
2025-12-08 18:00:23
PKART PKART 71.15 ₺
+0.57%
5,209,529
Yatay
2025-12-08 18:00:23
PKENT PKENT 192.40 ₺
-0.21%
111,814,129
Yatay
2025-12-08 18:00:23
PLTUR PLTUR 20.86 ₺
-1.51%
39,021,237
Yatay
2025-12-08 18:00:23
PNLSN PNLSN 38.88 ₺
-0.77%
12,268,871
Yatay
2025-12-08 18:00:23
PNSUT PNSUT 11.68 ₺
+6.18%
49,892,626
Yükseliş
2025-12-08 18:00:23
POLHO POLHO 18.59 ₺
+0.70%
95,590,578
Yatay
2025-12-08 18:00:23
POLTK POLTK 8.50 ₺
+4.68%
126,789,695
Yükseliş
2025-12-08 18:00:23
PRDGS PRDGS 6.28 ₺
+0.96%
14,297,293
Yatay
2025-12-08 18:00:23
PRKAB PRKAB 32.52 ₺
-0.25%
19,673,256
Yatay
2025-12-08 18:00:23
PRKME PRKME 16.85 ₺
+0.60%
14,994,240
Yatay
2025-12-08 18:00:23
PRZMA PRZMA 12.03 ₺
-2.20%
7,340,839
Düşüş
2025-12-08 18:00:23
PSDTC PSDTC 144.40 ₺
-1.43%
6,115,309
Yatay
2025-12-08 18:00:23
PSGYO PSGYO 2.63 ₺
+2.33%
251,835,446
Yükseliş
2025-12-08 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-08 18:00:23
QNBFK QNBFK 59.00 ₺
-2.96%
1,217,280
Düşüş
2025-12-08 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-08 18:00:23
QNBTR QNBTR 487.50 ₺
+0.67%
1,851,023
Yatay
2025-12-08 18:00:23
QUAGR QUAGR 3.45 ₺
-2.82%
954,390,686
Düşüş
2025-12-08 18:00:23
RALYH RALYH 208.00 ₺
-0.72%
173,323,297
Yatay
2025-12-08 18:00:23
RAYSG RAYSG 236.10 ₺
+0.04%
43,130,471
Yatay
2025-12-08 18:00:23
REEDR REEDR 7.34 ₺
+0.55%
124,628,747
Yatay
2025-12-08 18:00:23
RGYAS RGYAS 137.30 ₺
-2.00%
276,507,791
Yatay
2025-12-08 18:00:23
RNPOL RNPOL 47.92 ₺
-2.08%
16,142,625
Düşüş
2025-12-08 18:00:23
RODRG RODRG 21.94 ₺
-0.90%
8,427,589
Yatay
2025-12-08 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-08 18:00:23
RTALB RTALB 3.72 ₺
-0.27%
90,744,922
Yatay
2025-12-08 18:00:23
RUBNS RUBNS 19.63 ₺
+0.15%
8,330,885
Yatay
2025-12-08 18:00:23
RUZYE RUZYE 13.43 ₺
+0.37%
100,123,066
Yatay
2025-12-08 18:00:23
RYGYO RYGYO 21.72 ₺
+1.02%
40,618,633
Yatay
2025-12-08 18:00:23
RYSAS RYSAS 13.96 ₺
+1.53%
50,792,197
Yatay
2025-12-08 18:00:23
SAFKR SAFKR 24.46 ₺
+0.08%
50,906,391
Yatay
2025-12-08 18:00:23
SAHOL SAHOL 85.20 ₺
+0.89%
2,098,179,402
Yatay
2025-12-08 18:00:23
SAMAT SAMAT 6.16 ₺
+0.49%
6,161,293
Yatay
2025-12-08 18:00:23
SANEL SANEL 41.28 ₺
-3.10%
22,190,144
Düşüş
2025-12-08 18:00:23
SANFM SANFM 6.48 ₺
-1.07%
22,345,608
Yatay
2025-12-08 18:00:23
SANKO SANKO 21.22 ₺
-0.84%
30,030,561
Yatay
2025-12-08 18:00:23
SARKY SARKY 15.96 ₺
-0.31%
24,971,137
Yatay
2025-12-08 18:00:23
SASA SASA 2.94 ₺
+2.08%
2,677,140,101
Yükseliş
2025-12-08 18:00:23
SAYAS SAYAS 41.84 ₺
+0.14%
22,540,199
Yatay
2025-12-08 18:00:23
SDTTR SDTTR 178.80 ₺
+0.17%
69,169,003
Yatay
2025-12-08 18:00:23
SEGMN SEGMN 18.15 ₺
+0.39%
15,972,106
Yatay
2025-12-08 18:00:23
SEGYO SEGYO 5.62 ₺
+0.90%
76,486,577
Yatay
2025-12-08 18:00:23
SEKFK SEKFK 8.41 ₺
+0.12%
3,192,989
Yatay
2025-12-08 18:00:23
SEKUR SEKUR 4.12 ₺
-1.90%
6,081,663
Yatay
2025-12-08 18:00:23
SELEC SELEC 70.65 ₺
+3.14%
79,702,510
Yükseliş
2025-12-08 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-08 18:00:23
SELVA SELVA 2.15 ₺
+3.86%
63,076,727
Yükseliş
2025-12-08 18:00:23
SERNT SERNT 8.23 ₺
+2.36%
62,277,810
Yükseliş
2025-12-08 18:00:23
SEYKM SEYKM 5.25 ₺
+4.79%
14,751,680
Yükseliş
2025-12-08 18:00:23
SILVR SILVR 2.82 ₺
+0.36%
8,009,406
Yatay
2025-12-08 18:00:23
SISE SISE 41.52 ₺
+9.96%
3,692,645,153
Yükseliş
2025-12-08 18:00:23
SKBNK SKBNK 7.70 ₺
-5.98%
748,564,885
Düşüş
2025-12-08 18:00:23
SKTAS SKTAS 4.20 ₺
-3.67%
39,287,674
Düşüş
2025-12-08 18:00:23
SKYLP SKYLP 253.50 ₺
+0.00%
9,558,978
Yatay
2025-12-08 18:00:23
SKYMD SKYMD 12.12 ₺
+0.50%
20,760,816
Yatay
2025-12-08 18:00:23
SMART SMART 23.16 ₺
+0.35%
11,371,697
Yatay
2025-12-08 18:00:23
SMRTG SMRTG 29.08 ₺
+3.49%
256,477,716
Yükseliş
2025-12-08 18:00:23
SMRVA SMRVA 439.75 ₺
-9.98%
5,053,244,083
Düşüş
2025-12-08 18:00:23
SNGYO SNGYO 4.86 ₺
+0.41%
61,683,753
Yatay
2025-12-08 18:00:23
SNICA SNICA 4.06 ₺
+0.50%
25,996,544
Yatay
2025-12-08 18:00:23
SNKRN SNKRN 263.00 ₺
+0.77%
3,845,913
Yatay
2025-12-08 18:00:23
SNPAM SNPAM 21.88 ₺
+1.77%
750,723
Yatay
2025-12-08 18:00:23
SODSN SODSN 102.90 ₺
+0.10%
1,747,693
Yatay
2025-12-08 18:00:23
SOKE SOKE 10.71 ₺
+0.47%
8,186,957
Yatay
2025-12-08 18:00:23
SOKM SOKM 49.20 ₺
+1.78%
263,672,920
Yatay
2025-12-08 18:00:23
SONME SONME 146.90 ₺
+5.30%
7,312,707
Yükseliş
2025-12-08 18:00:23
SRVGY SRVGY 3.52 ₺
-0.56%
152,317,863
Yatay
2025-12-08 18:00:23
SUMAS SUMAS 293.75 ₺
+3.07%
1,614,839
Yükseliş
2025-12-08 18:00:23
SUNTK SUNTK 41.84 ₺
+3.31%
77,924,275
Yükseliş
2025-12-08 18:00:23
SURGY SURGY 48.76 ₺
-0.73%
84,280,176
Yatay
2025-12-08 18:00:23
SUWEN SUWEN 9.68 ₺
+1.15%
18,187,474
Yatay
2025-12-08 18:00:23
TABGD TABGD 219.00 ₺
+0.09%
80,245,377
Yatay
2025-12-08 18:00:23
TARKM TARKM 337.25 ₺
+0.67%
51,357,791
Yatay
2025-12-08 18:00:23
TATEN TATEN 16.05 ₺
+1.20%
237,516,308
Yatay
2025-12-08 18:00:23
TATGD TATGD 12.75 ₺
+3.49%
31,514,652
Yükseliş
2025-12-08 18:00:23
TAVHL TAVHL 285.50 ₺
+0.71%
347,901,054
Yatay
2025-12-08 18:00:23
TBORG TBORG 164.90 ₺
-1.08%
40,632,067
Yatay
2025-12-08 18:00:23
TCELL TCELL 100.90 ₺
+2.96%
2,295,387,779
Yükseliş
2025-12-08 18:00:23
TCKRC TCKRC 57.00 ₺
+2.24%
310,166,814
Yükseliş
2025-12-08 18:00:23
TDGYO TDGYO 31.84 ₺
+2.05%
22,176,831
Yükseliş
2025-12-08 18:00:23
TEHOL TEHOL 31.42 ₺
-0.38%
1,451,553,291
Yatay
2025-12-08 18:00:23
TEKTU TEKTU 13.69 ₺
+0.96%
534,694,375
Yatay
2025-12-08 18:00:23
TERA TERA 302.25 ₺
+3.87%
4,301,640,318
Yükseliş
2025-12-08 18:00:23
TEZOL TEZOL 12.67 ₺
-0.08%
32,030,995
Yatay
2025-12-08 18:00:23
TGSAS TGSAS 170.30 ₺
+0.77%
8,696,016
Yatay
2025-12-08 18:00:23
THYAO THYAO 272.50 ₺
+0.83%
7,519,312,280
Yatay
2025-12-08 18:00:23
TKFEN TKFEN 69.40 ₺
+0.73%
155,901,538
Yatay
2025-12-08 18:00:23
TKNSA TKNSA 23.68 ₺
+3.86%
116,125,185
Yükseliş
2025-12-08 18:00:23
TLMAN TLMAN 105.50 ₺
+9.95%
51,087,544
Yükseliş
2025-12-08 18:00:23
TMPOL TMPOL 358.25 ₺
-9.99%
111,317,018
Düşüş
2025-12-08 18:00:23
TMSN TMSN 103.90 ₺
+0.58%
70,724,772
Yatay
2025-12-08 18:00:23
TNZTP TNZTP 21.34 ₺
+1.33%
26,942,398
Yatay
2025-12-08 18:00:23
TOASO TOASO 244.10 ₺
+4.54%
1,407,352,000
Yükseliş
2025-12-08 18:00:23
TRALT TRALT 41.46 ₺
+2.42%
8,672,611,314
Yükseliş
2025-12-08 18:00:23
TRCAS TRCAS 42.32 ₺
+0.33%
44,709,387
Yatay
2025-12-08 18:00:23
TRENJ TRENJ 80.45 ₺
+0.00%
484,198,701
Yatay
2025-12-08 18:00:23
TRGYO TRGYO 73.60 ₺
+0.82%
141,662,054
Yatay
2025-12-08 18:00:23
TRHOL TRHOL 675.00 ₺
+0.30%
270,541,620
Yatay
2025-12-08 18:00:23
TRILC TRILC 16.56 ₺
+0.79%
40,860,856
Yatay
2025-12-08 18:00:23
TRMET TRMET 99.20 ₺
+0.05%
981,593,456
Yatay
2025-12-08 18:00:23
TSGYO TSGYO 7.36 ₺
+0.14%
21,133,690
Yatay
2025-12-08 18:00:23
TSKB TSKB 13.10 ₺
+0.61%
375,505,466
Yatay
2025-12-08 18:00:23
TSPOR TSPOR 1.19 ₺
+1.71%
352,777,877
Yatay
2025-12-08 18:00:23
TTKOM TTKOM 56.50 ₺
+1.44%
2,182,586,530
Yatay
2025-12-08 18:00:23
TTRAK TTRAK 527.00 ₺
-0.66%
92,659,988
Yatay
2025-12-08 18:00:23
TUCLK TUCLK 9.05 ₺
+0.44%
70,015,884
Yatay
2025-12-08 18:00:23
TUKAS TUKAS 2.60 ₺
+1.96%
399,583,188
Yatay
2025-12-08 18:00:23
TUPRS TUPRS 199.90 ₺
+1.16%
3,037,150,178
Yatay
2025-12-08 18:00:23
TUREX TUREX 7.67 ₺
+0.79%
119,590,187
Yatay
2025-12-08 18:00:23
TURGG TURGG 29.56 ₺
+7.33%
39,785,234
Yükseliş
2025-12-08 18:00:23
TURSG TURSG 12.28 ₺
+2.50%
573,393,571
Yükseliş
2025-12-08 18:00:23
UFUK UFUK 1.64 ₺
+0.18%
34,360,798
Yatay
2025-12-08 18:00:23
ULAS ULAS 27.50 ₺
-0.36%
13,421,980
Yatay
2025-12-08 18:00:23
ULKER ULKER 113.30 ₺
+0.62%
451,284,677
Yatay
2025-12-08 18:00:23
ULUFA ULUFA 3.87 ₺
-0.26%
39,672,226
Yatay
2025-12-08 18:00:23
ULUSE ULUSE 156.50 ₺
+0.90%
20,076,875
Yatay
2025-12-08 18:00:23
ULUUN ULUUN 6.88 ₺
+1.62%
12,069,569
Yatay
2025-12-08 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-08 18:00:23
UNLU UNLU 14.98 ₺
+1.22%
70,970,692
Yatay
2025-12-08 18:00:23
USAK USAK 2.83 ₺
+0.35%
74,345,495
Yatay
2025-12-08 18:00:23
VAKBN VAKBN 30.58 ₺
-1.10%
1,635,500,304
Yatay
2025-12-08 18:00:23
VAKFA VAKFA 13.71 ₺
-0.07%
1,668,595,250
Yatay
2025-12-08 18:00:23
VAKFN VAKFN 1.97 ₺
+0.51%
84,860,337
Yatay
2025-12-08 18:00:23
VAKKO VAKKO 56.85 ₺
+0.35%
18,011,697
Yatay
2025-12-08 18:00:23
VANGD VANGD 47.66 ₺
-9.56%
36,759,694
Düşüş
2025-12-08 18:00:23
VBTYZ VBTYZ 15.75 ₺
+0.57%
8,224,040
Yatay
2025-12-08 18:00:23
VERTU VERTU 43.94 ₺
+9.96%
94,163,568
Yükseliş
2025-12-08 18:00:23
VERUS VERUS 290.25 ₺
+9.94%
48,903,707
Yükseliş
2025-12-08 18:00:23
VESBE VESBE 8.52 ₺
+1.07%
86,163,271
Yatay
2025-12-08 18:00:23
VESTL VESTL 33.14 ₺
+2.09%
316,016,249
Yükseliş
2025-12-08 18:00:23
VKFYO VKFYO 32.30 ₺
+9.94%
8,682,821
Yükseliş
2025-12-08 18:00:23
VKGYO VKGYO 2.67 ₺
+0.75%
49,462,682
Yatay
2025-12-08 18:00:23
VKING VKING 39.20 ₺
-0.46%
72,457,110
Yatay
2025-12-08 18:00:23
VRGYO VRGYO 2.81 ₺
-0.35%
171,915,753
Yatay
2025-12-08 18:00:23
VSNMD VSNMD 97.05 ₺
+2.37%
547,664,742
Yükseliş
2025-12-08 18:00:23
YAPRK YAPRK 272.00 ₺
+9.94%
189,252,296
Yükseliş
2025-12-08 18:00:23
YATAS YATAS 34.82 ₺
+0.81%
32,370,878
Yatay
2025-12-08 18:00:23
YAYLA YAYLA 30.68 ₺
-3.03%
24,791,444
Düşüş
2025-12-08 18:00:23
YBTAS YBTAS 24.20 ₺
+0.92%
4,950,906
Yatay
2025-12-08 18:00:23
YEOTK YEOTK 38.88 ₺
+0.93%
182,415,377
Yatay
2025-12-08 18:00:23
YESIL YESIL 2.15 ₺
+1.42%
82,120,893
Yatay
2025-12-08 18:00:23
YGGYO YGGYO 128.00 ₺
+0.47%
5,432,931
Yatay
2025-12-08 18:00:23
YGYO YGYO 1.50 ₺
+2.04%
1,876,797
Yükseliş
2025-12-08 18:00:23
YIGIT YIGIT 23.76 ₺
+0.25%
36,071,446
Yatay
2025-12-08 18:00:23
YKBNK YKBNK 36.54 ₺
+1.90%
7,649,982,027
Yatay
2025-12-08 18:00:23
YKSLN YKSLN 5.90 ₺
+0.00%
22,956,567
Yatay
2025-12-08 18:00:23
YONGA YONGA 62.30 ₺
+0.65%
911,400
Yatay
2025-12-08 18:00:23
YUNSA YUNSA 8.35 ₺
+0.36%
43,560,972
Yatay
2025-12-08 18:00:23
YYAPI YYAPI 2.06 ₺
+1.48%
331,224,104
Yatay
2025-12-08 18:00:23
YYLGD YYLGD 10.27 ₺
+1.28%
65,810,249
Yatay
2025-12-08 18:00:23
ZEDUR ZEDUR 8.36 ₺
-0.24%
15,224,993
Yatay
2025-12-08 18:00:23
ZOREN ZOREN 3.21 ₺
+1.26%
160,591,433
Yatay
2025-12-08 18:00:23
ZRGYO ZRGYO 22.80 ₺
+0.18%
15,298,611
Yatay
2025-12-08 18:00:23