ALTIN 5752.02 USD 42.4831 0.05% EUR 49.5049 0.1% GBP 56.2085 0.15% RUB 0.5493 0.13%

BIST100 Hacim Dağılımı (04.12.2025)

Toplam Hacim (18:00)
184.145.592.880 ₺

En Çok Kazandıranlar

AYCES
+9.43%
AYCES
Son Fiyat
438.25 ₺
Hacim: 128,062,795
BEYAZ
+9.99%
BEYAZ
Son Fiyat
28.40 ₺
Hacim: 107,082,890
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MAALT
+9.99%
MAALT
Son Fiyat
1.04 ₺
Hacim: 136,952,953

En Çok Kaybedenler

DOFER
-9.97%
DOFER
Son Fiyat
53.30 ₺
Hacim: 175,887,460
DSTKF
-9.96%
DSTKF
Son Fiyat
642.00 ₺
Hacim: 2,923,210,604
MMCAS
-10.00%
MMCAS
Son Fiyat
99.00 ₺
Hacim: 10,893,107
DOGUB
-8.30%
DOGUB
Son Fiyat
46.86 ₺
Hacim: 116,988,923

BIST Hisse Senetleri

Yükselenler
227 Hisse
Düşenler
362 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.33 ₺
-0.56%
94,692,521
Yatay
2025-12-04 18:00:24
A1YEN A1YEN 29.32 ₺
-1.74%
20,416,130
Yatay
2025-12-04 18:00:24
ACSEL ACSEL 103.80 ₺
+0.58%
12,101,430
Yatay
2025-12-04 18:00:24
ADEL ADEL 31.54 ₺
-2.65%
36,170,764
Düşüş
2025-12-04 18:00:24
ADESE ADESE 1.68 ₺
-3.45%
670,312,179
Düşüş
2025-12-04 18:00:24
ADGYO ADGYO 45.52 ₺
-1.04%
16,468,815
Yatay
2025-12-04 18:00:24
AEFES AEFES 15.76 ₺
-0.06%
649,484,218
Yatay
2025-12-04 18:00:24
AFYON AFYON 13.01 ₺
-1.44%
27,160,653
Yatay
2025-12-04 18:00:24
AGESA AGESA 208.90 ₺
-1.46%
15,678,738
Yatay
2025-12-04 18:00:24
AGHOL AGHOL 28.10 ₺
-0.43%
97,584,809
Yatay
2025-12-04 18:00:24
AGROT AGROT 7.05 ₺
-0.42%
44,152,666
Yatay
2025-12-04 18:00:24
AGYO AGYO 7.03 ₺
-0.28%
1,276,534
Yatay
2025-12-04 18:00:24
AHGAZ AHGAZ 25.22 ₺
-1.64%
82,195,487
Yatay
2025-12-04 18:00:24
AHSGY AHSGY 14.08 ₺
+0.50%
40,944,334
Yatay
2025-12-04 18:00:24
AKBNK AKBNK 64.45 ₺
-3.37%
9,137,289,978
Düşüş
2025-12-04 18:00:24
AKCNS AKCNS 132.20 ₺
+1.85%
82,947,495
Yatay
2025-12-04 18:00:24
AKENR AKENR 10.82 ₺
-2.17%
102,292,343
Düşüş
2025-12-04 18:00:24
AKFGY AKFGY 2.67 ₺
-1.84%
44,177,127
Yatay
2025-12-04 18:00:24
AKFIS AKFIS 21.26 ₺
-0.28%
33,186,071
Yatay
2025-12-04 18:00:24
AKFYE AKFYE 16.99 ₺
-0.64%
27,673,967
Yatay
2025-12-04 18:00:24
AKGRT AKGRT 6.61 ₺
-0.60%
50,372,383
Yatay
2025-12-04 18:00:24
AKMGY AKMGY 204.90 ₺
-0.49%
2,595,267
Yatay
2025-12-04 18:00:24
AKSA AKSA 10.65 ₺
+2.40%
186,629,745
Yükseliş
2025-12-04 18:00:24
AKSEN AKSEN 62.50 ₺
+2.97%
1,100,769,209
Yükseliş
2025-12-04 18:00:24
AKSGY AKSGY 7.45 ₺
-2.36%
38,052,462
Düşüş
2025-12-04 18:00:24
AKSUE AKSUE 15.95 ₺
-1.24%
2,515,037
Yatay
2025-12-04 18:00:24
AKYHO AKYHO 2.94 ₺
-1.01%
3,497,848
Yatay
2025-12-04 18:00:24
ALARK ALARK 94.75 ₺
+0.00%
545,885,550
Yatay
2025-12-04 18:00:24
ALBRK ALBRK 8.16 ₺
+0.25%
184,234,715
Yatay
2025-12-04 18:00:24
ALCAR ALCAR 861.00 ₺
-0.58%
22,090,500
Yatay
2025-12-04 18:00:24
ALCTL ALCTL 106.50 ₺
-1.48%
38,127,979
Yatay
2025-12-04 18:00:24
ALFAS ALFAS 43.10 ₺
-0.92%
37,916,887
Yatay
2025-12-04 18:00:24
ALGYO ALGYO 29.90 ₺
+3.10%
73,281,206
Yükseliş
2025-12-04 18:00:24
ALKA ALKA 8.90 ₺
-1.33%
26,807,865
Yatay
2025-12-04 18:00:24
ALKIM ALKIM 15.85 ₺
-0.63%
9,586,130
Yatay
2025-12-04 18:00:24
ALKLC ALKLC 123.40 ₺
+4.58%
527,809,105
Yükseliş
2025-12-04 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-04 18:00:24
ALTINS1 ALTINS1 76.69 ₺
+0.27%
1,273,914,897
Yatay
2025-12-04 18:00:24
ALTNY ALTNY 61.50 ₺
+0.65%
124,074,170
Yatay
2025-12-04 18:00:24
ALVES ALVES 25.02 ₺
-1.34%
163,053,904
Yatay
2025-12-04 18:00:24
ANELE ANELE 16.07 ₺
-0.37%
9,092,904
Yatay
2025-12-04 18:00:24
ANGEN ANGEN 11.47 ₺
-3.53%
31,019,392
Düşüş
2025-12-04 18:00:24
ANHYT ANHYT 97.05 ₺
-0.51%
33,564,370
Yatay
2025-12-04 18:00:24
ANSGR ANSGR 22.34 ₺
-0.62%
84,665,143
Yatay
2025-12-04 18:00:24
ARASE ARASE 61.75 ₺
-0.72%
15,728,361
Yatay
2025-12-04 18:00:24
ARCLK ARCLK 104.40 ₺
-2.25%
261,078,223
Düşüş
2025-12-04 18:00:24
ARDYZ ARDYZ 36.04 ₺
+6.88%
676,007,668
Yükseliş
2025-12-04 18:00:24
ARENA ARENA 26.82 ₺
+1.28%
40,780,657
Yatay
2025-12-04 18:00:24
ARMGD ARMGD 41.82 ₺
-1.27%
88,824,660
Yatay
2025-12-04 18:00:24
ARSAN ARSAN 2.97 ₺
-0.67%
57,312,733
Yatay
2025-12-04 18:00:24
ARTMS ARTMS 41.02 ₺
+4.91%
136,038,000
Yükseliş
2025-12-04 18:00:24
ARZUM ARZUM 2.66 ₺
+0.76%
22,693,210
Yatay
2025-12-04 18:00:24
ASELS ASELS 184.70 ₺
-0.65%
2,220,022,258
Yatay
2025-12-04 18:00:24
ASGYO ASGYO 10.71 ₺
-1.29%
17,725,012
Yatay
2025-12-04 18:00:24
ASTOR ASTOR 98.10 ₺
-0.41%
2,530,408,297
Yatay
2025-12-04 18:00:24
ASUZU ASUZU 54.05 ₺
+0.84%
23,721,567
Yatay
2025-12-04 18:00:24
ATAGY ATAGY 13.75 ₺
+0.15%
2,496,743
Yatay
2025-12-04 18:00:24
ATAKP ATAKP 53.10 ₺
+0.00%
28,742,873
Yatay
2025-12-04 18:00:24
ATATP ATATP 159.40 ₺
+4.80%
538,061,922
Yükseliş
2025-12-04 18:00:24
ATEKS ATEKS 77.00 ₺
+0.00%
142,373
Yatay
2025-12-04 18:00:24
ATLAS ATLAS 5.76 ₺
+1.77%
3,420,160
Yatay
2025-12-04 18:00:24
ATSYH ATSYH 68.00 ₺
+3.98%
1,899,162
Yükseliş
2025-12-04 18:00:24
AVGYO AVGYO 10.45 ₺
-0.10%
13,008,994
Yatay
2025-12-04 18:00:24
AVHOL AVHOL 38.86 ₺
-2.46%
30,633,682
Düşüş
2025-12-04 18:00:24
AVOD AVOD 3.66 ₺
-1.88%
6,133,865
Yatay
2025-12-04 18:00:24
AVPGY AVPGY 54.60 ₺
-1.97%
15,927,709
Yatay
2025-12-04 18:00:24
AVTUR AVTUR 15.37 ₺
+0.52%
6,228,446
Yatay
2025-12-04 18:00:24
AYCES AYCES 438.25 ₺
+9.43%
128,062,795
Yükseliş
2025-12-04 18:00:24
AYDEM AYDEM 19.84 ₺
+2.06%
150,936,868
Yükseliş
2025-12-04 18:00:24
AYEN AYEN 25.16 ₺
-1.72%
21,212,290
Yatay
2025-12-04 18:00:24
AYES AYES 18.10 ₺
+1.91%
1,076,006
Yatay
2025-12-04 18:00:24
AYGAZ AYGAZ 206.70 ₺
-2.50%
115,590,146
Düşüş
2025-12-04 18:00:24
AZTEK AZTEK 4.60 ₺
+4.55%
102,878,587
Yükseliş
2025-12-04 18:00:24
BAGFS BAGFS 26.96 ₺
-0.88%
12,656,597
Yatay
2025-12-04 18:00:24
BAHKM BAHKM 59.80 ₺
-3.94%
134,788,396
Düşüş
2025-12-04 18:00:24
BAKAB BAKAB 39.78 ₺
+6.42%
50,063,711
Yükseliş
2025-12-04 18:00:24
BALAT BALAT 72.20 ₺
+0.00%
2,157,986
Yatay
2025-12-04 18:00:24
BALSU BALSU 17.11 ₺
+0.12%
49,706,110
Yatay
2025-12-04 18:00:24
BANVT BANVT 164.70 ₺
-0.60%
19,112,291
Yatay
2025-12-04 18:00:24
BARMA BARMA 30.44 ₺
+1.81%
135,398,455
Yatay
2025-12-04 18:00:24
BASCM BASCM 14.65 ₺
+4.64%
746,145
Yükseliş
2025-12-04 18:00:24
BASGZ BASGZ 40.92 ₺
-0.34%
12,804,221
Yatay
2025-12-04 18:00:24
BAYRK BAYRK 24.52 ₺
-5.11%
91,310,916
Düşüş
2025-12-04 18:00:24
BEGYO BEGYO 5.14 ₺
+0.78%
50,668,350
Yatay
2025-12-04 18:00:24
BERA BERA 17.48 ₺
+4.80%
277,300,910
Yükseliş
2025-12-04 18:00:24
BESLR BESLR 12.43 ₺
-0.08%
22,571,829
Yatay
2025-12-04 18:00:24
BEYAZ BEYAZ 28.40 ₺
+9.99%
107,082,890
Yükseliş
2025-12-04 18:00:24
BFREN BFREN 159.10 ₺
-0.50%
16,732,280
Yatay
2025-12-04 18:00:24
BIENY BIENY 28.40 ₺
-2.00%
56,245,045
Yatay
2025-12-04 18:00:24
BIGCH BIGCH 64.05 ₺
+4.49%
123,699,426
Yükseliş
2025-12-04 18:00:24
BIGEN BIGEN 9.10 ₺
-0.55%
27,118,202
Yatay
2025-12-04 18:00:24
BIGTK BIGTK 336.50 ₺
-1.32%
49,923,079
Yatay
2025-12-04 18:00:24
BIMAS BIMAS 526.50 ₺
-0.57%
3,526,635,678
Yatay
2025-12-04 18:00:24
BINBN BINBN 186.00 ₺
+1.86%
79,472,596
Yatay
2025-12-04 18:00:24
BINHO BINHO 9.79 ₺
-2.39%
212,700,504
Düşüş
2025-12-04 18:00:24
BIOEN BIOEN 21.42 ₺
+6.99%
164,680,689
Yükseliş
2025-12-04 18:00:24
BIZIM BIZIM 27.26 ₺
+1.19%
6,206,095
Yatay
2025-12-04 18:00:24
BJKAS BJKAS 1.78 ₺
+0.56%
28,745,010
Yatay
2025-12-04 18:00:24
BLCYT BLCYT 39.62 ₺
+8.79%
125,237,097
Yükseliş
2025-12-04 18:00:24
BLUME BLUME 47.54 ₺
-2.98%
157,501,382
Düşüş
2025-12-04 18:00:24
BMSCH BMSCH 26.24 ₺
+5.30%
246,472,981
Yükseliş
2025-12-04 18:00:24
BMSTL BMSTL 121.20 ₺
-4.11%
210,376,707
Düşüş
2025-12-04 18:00:24
BNTAS BNTAS 6.39 ₺
+0.00%
11,995,816
Yatay
2025-12-04 18:00:24
BOBET BOBET 18.90 ₺
-1.25%
29,034,601
Yatay
2025-12-04 18:00:24
BORLS BORLS 5.33 ₺
-1.66%
221,178,514
Yatay
2025-12-04 18:00:24
BORSK BORSK 24.26 ₺
+6.87%
143,565,382
Yükseliş
2025-12-04 18:00:24
BOSSA BOSSA 6.67 ₺
-1.48%
9,371,030
Yatay
2025-12-04 18:00:24
BRISA BRISA 80.65 ₺
-1.47%
7,529,427
Yatay
2025-12-04 18:00:24
BRKO BRKO 7.89 ₺
-2.23%
2,205,380
Düşüş
2025-12-04 18:00:24
BRKSN BRKSN 7.30 ₺
+0.69%
3,585,883
Yatay
2025-12-04 18:00:24
BRKVY BRKVY 86.30 ₺
+0.76%
56,816,795
Yatay
2025-12-04 18:00:24
BRLSM BRLSM 13.79 ₺
-0.29%
18,052,053
Yatay
2025-12-04 18:00:24
BRMEN BRMEN 19.66 ₺
-0.10%
514,325
Yatay
2025-12-04 18:00:24
BRSAN BRSAN 512.50 ₺
+7.33%
1,932,426,346
Yükseliş
2025-12-04 18:00:24
BRYAT BRYAT 2.38 ₺
+2.67%
633,540,907
Yükseliş
2025-12-04 18:00:24
BSOKE BSOKE 14.84 ₺
+0.75%
103,975,906
Yatay
2025-12-04 18:00:24
BTCIM BTCIM 3.50 ₺
-0.85%
128,789,928
Yatay
2025-12-04 18:00:24
BUCIM BUCIM 6.26 ₺
-0.16%
15,268,125
Yatay
2025-12-04 18:00:24
BULGS BULGS 43.60 ₺
-2.90%
249,417,233
Düşüş
2025-12-04 18:00:24
BURCE BURCE 52.80 ₺
+6.32%
129,883,113
Yükseliş
2025-12-04 18:00:24
BURVA BURVA 440.00 ₺
+1.73%
64,592,124
Yatay
2025-12-04 18:00:24
BVSAN BVSAN 103.90 ₺
+0.87%
111,349,570
Yatay
2025-12-04 18:00:24
BYDNR BYDNR 28.00 ₺
+5.98%
20,536,134
Yükseliş
2025-12-04 18:00:24
CANTE CANTE 2.11 ₺
-1.86%
577,037,046
Yatay
2025-12-04 18:00:24
CASA CASA 107.50 ₺
+2.38%
1,851,097
Yükseliş
2025-12-04 18:00:24
CATES CATES 36.30 ₺
-0.55%
71,332,083
Yatay
2025-12-04 18:00:24
CCOLA CCOLA 51.20 ₺
-1.25%
160,195,306
Yatay
2025-12-04 18:00:24
CELHA CELHA 10.70 ₺
-5.98%
205,962,252
Düşüş
2025-12-04 18:00:24
CEMAS CEMAS 4.73 ₺
-1.66%
72,450,197
Yatay
2025-12-04 18:00:24
CEMTS CEMTS 10.79 ₺
-0.28%
44,094,410
Yatay
2025-12-04 18:00:24
CEMZY CEMZY 45.92 ₺
+1.28%
463,524,408
Yatay
2025-12-04 18:00:24
CEOEM CEOEM 26.94 ₺
-3.44%
35,336,177
Düşüş
2025-12-04 18:00:24
CGCAM CGCAM 34.60 ₺
-4.31%
250,693,832
Düşüş
2025-12-04 18:00:24
CIMSA CIMSA 47.58 ₺
-2.62%
316,580,569
Düşüş
2025-12-04 18:00:24
CLEBI CLEBI 1.57 ₺
-1.51%
67,304,511
Yatay
2025-12-04 18:00:24
CMBTN CMBTN 2.08 ₺
-0.43%
20,709,569
Yatay
2025-12-04 18:00:24
CMENT CMENT 317.00 ₺
-2.46%
1,517,605
Düşüş
2025-12-04 18:00:24
CONSE CONSE 3.12 ₺
-4.00%
46,237,174
Düşüş
2025-12-04 18:00:24
COSMO COSMO 168.20 ₺
-1.64%
10,061,299
Yatay
2025-12-04 18:00:24
CRDFA CRDFA 56.95 ₺
-4.53%
124,069,065
Düşüş
2025-12-04 18:00:24
CRFSA CRFSA 117.20 ₺
-0.76%
24,829,492
Yatay
2025-12-04 18:00:24
CUSAN CUSAN 22.40 ₺
+0.72%
37,170,512
Yatay
2025-12-04 18:00:24
CVKMD CVKMD 18.84 ₺
+1.07%
421,525,220
Yatay
2025-12-04 18:00:24
CWENE CWENE 27.50 ₺
+1.33%
955,396,841
Yatay
2025-12-04 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-04 18:00:24
DAGI DAGI 8.77 ₺
+0.46%
90,595,335
Yatay
2025-12-04 18:00:24
DAPGM DAPGM 11.20 ₺
+0.81%
59,997,348
Yatay
2025-12-04 18:00:24
DARDL DARDL 2.23 ₺
-0.89%
74,303,434
Yatay
2025-12-04 18:00:24
DCTTR DCTTR 26.10 ₺
-1.21%
35,868,272
Yatay
2025-12-04 18:00:24
DENGE DENGE 3.28 ₺
+6.84%
32,327,768
Yükseliş
2025-12-04 18:00:24
DERHL DERHL 13.41 ₺
+0.83%
63,824,873
Yatay
2025-12-04 18:00:24
DERIM DERIM 35.08 ₺
-1.46%
4,354,215
Yatay
2025-12-04 18:00:24
DESA DESA 11.34 ₺
+1.07%
9,771,810
Yatay
2025-12-04 18:00:24
DESPC DESPC 47.16 ₺
-3.36%
13,829,395
Düşüş
2025-12-04 18:00:24
DEVA DEVA 60.25 ₺
-0.58%
13,590,409
Yatay
2025-12-04 18:00:24
DGATE DGATE 66.30 ₺
+0.45%
14,814,033
Yatay
2025-12-04 18:00:24
DGGYO DGGYO 31.04 ₺
-0.19%
1,545,880
Yatay
2025-12-04 18:00:24
DGNMO DGNMO 5.55 ₺
-0.89%
3,509,814
Yatay
2025-12-04 18:00:24
DIRIT DIRIT 23.50 ₺
-2.81%
1,220,772
Düşüş
2025-12-04 18:00:24
DITAS DITAS 41.04 ₺
-4.34%
49,298,786
Düşüş
2025-12-04 18:00:24
DMLKTG DMLKTG 5.96 ₺
-0.17%
49,456,939
Yatay
2025-12-04 18:00:24
DMRGD DMRGD 24.42 ₺
+1.75%
73,024,014
Yatay
2025-12-04 18:00:24
DMSAS DMSAS 10.96 ₺
+0.00%
23,247,233
Yatay
2025-12-04 18:00:24
DNISI DNISI 20.52 ₺
-1.91%
11,189,777
Yatay
2025-12-04 18:00:24
DOAS DOAS 184.90 ₺
+0.16%
226,239,070
Yatay
2025-12-04 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-04 18:00:24
DOCO DOCO 9.24 ₺
+0.87%
47,981,693
Yatay
2025-12-04 18:00:24
DOFER DOFER 53.30 ₺
-9.97%
175,887,460
Düşüş
2025-12-04 18:00:24
DOFRB DOFRB 75.50 ₺
+1.55%
3,225,202,081
Yatay
2025-12-04 18:00:24
DOGUB DOGUB 46.86 ₺
-8.30%
116,988,923
Düşüş
2025-12-04 18:00:24
DOHOL DOHOL 17.47 ₺
-0.74%
291,218,922
Yatay
2025-12-04 18:00:24
DOKTA DOKTA 22.00 ₺
+2.80%
5,560,576
Yükseliş
2025-12-04 18:00:24
DSTKF DSTKF 642.00 ₺
-9.96%
2,923,210,604
Düşüş
2025-12-04 18:00:24
DUNYH DUNYH 104.90 ₺
-3.32%
34,722,449
Düşüş
2025-12-04 18:00:24
DURDO DURDO 3.67 ₺
-0.27%
9,808,110
Yatay
2025-12-04 18:00:24
DURKN DURKN 14.21 ₺
-0.77%
16,629,915
Yatay
2025-12-04 18:00:24
DYOBY DYOBY 13.18 ₺
-0.45%
9,156,541
Yatay
2025-12-04 18:00:24
DZGYO DZGYO 7.18 ₺
+0.14%
30,931,100
Yatay
2025-12-04 18:00:24
EBEBK EBEBK 55.85 ₺
-0.09%
19,389,255
Yatay
2025-12-04 18:00:24
ECILC ECILC 88.35 ₺
-4.59%
542,023,703
Düşüş
2025-12-04 18:00:24
ECOGR ECOGR 21.66 ₺
+2.17%
844,408,842
Yükseliş
2025-12-04 18:00:24
ECZYT ECZYT 343.50 ₺
+2.08%
232,037,208
Yükseliş
2025-12-04 18:00:24
EDATA EDATA 5.30 ₺
+0.19%
11,474,444
Yatay
2025-12-04 18:00:24
EDIP EDIP 35.40 ₺
-1.94%
34,368,440
Yatay
2025-12-04 18:00:24
EFOR EFOR 28.04 ₺
+5.49%
439,468,228
Yükseliş
2025-12-04 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-04 18:00:24
EGEEN EGEEN 7.07 ₺
-0.11%
67,595,573
Yatay
2025-12-04 18:00:24
EGEGY EGEGY 24.74 ₺
+0.65%
16,857,879
Yatay
2025-12-04 18:00:24
EGEPO EGEPO 7.29 ₺
-1.35%
18,395,930
Yatay
2025-12-04 18:00:24
EGGUB EGGUB 96.30 ₺
-1.88%
25,448,229
Yatay
2025-12-04 18:00:24
EGPRO EGPRO 24.18 ₺
-0.08%
9,736,552
Yatay
2025-12-04 18:00:24
EGSER EGSER 3.02 ₺
-0.33%
48,351,353
Yatay
2025-12-04 18:00:24
EKGYO EKGYO 20.80 ₺
-4.50%
2,758,385,147
Düşüş
2025-12-04 18:00:24
EKIZ EKIZ 102.50 ₺
+5.67%
1,642,916
Yükseliş
2025-12-04 18:00:24
EKOS EKOS 26.54 ₺
-0.60%
76,831,837
Yatay
2025-12-04 18:00:24
EKSUN EKSUN 5.54 ₺
-1.25%
10,088,533
Yatay
2025-12-04 18:00:24
ELITE ELITE 31.50 ₺
-0.94%
21,418,530
Yatay
2025-12-04 18:00:24
EMKEL EMKEL 62.05 ₺
+0.81%
281,423,988
Yatay
2025-12-04 18:00:24
EMNIS EMNIS 174.80 ₺
+0.29%
492,583
Yatay
2025-12-04 18:00:24
ENDAE ENDAE 14.48 ₺
-1.76%
23,634,750
Yatay
2025-12-04 18:00:24
ENERY ENERY 10.18 ₺
-1.74%
94,541,883
Yatay
2025-12-04 18:00:24
ENJSA ENJSA 81.85 ₺
-0.30%
110,269,631
Yatay
2025-12-04 18:00:24
ENKAI ENKAI 80.05 ₺
-0.19%
576,174,630
Yatay
2025-12-04 18:00:24
ENSRI ENSRI 69.10 ₺
+4.54%
189,821,480
Yükseliş
2025-12-04 18:00:24
ENTRA ENTRA 10.31 ₺
-0.96%
48,304,803
Yatay
2025-12-04 18:00:24
EPLAS EPLAS 5.11 ₺
-1.73%
17,692,332
Yatay
2025-12-04 18:00:24
ERBOS ERBOS 182.40 ₺
+0.33%
8,176,016
Yatay
2025-12-04 18:00:24
ERCB ERCB 74.45 ₺
+0.47%
292,262,298
Yatay
2025-12-04 18:00:24
EREGL EREGL 23.84 ₺
-0.25%
2,102,314,418
Yatay
2025-12-04 18:00:24
ERSU ERSU 18.06 ₺
+0.06%
6,846,450
Yatay
2025-12-04 18:00:24
ESCAR ESCAR 20.60 ₺
+0.39%
58,443,705
Yatay
2025-12-04 18:00:24
ESCOM ESCOM 3.11 ₺
-0.64%
56,910,841
Yatay
2025-12-04 18:00:24
ESEN ESEN 7.24 ₺
+0.42%
379,410,435
Yatay
2025-12-04 18:00:24
ETILR ETILR 3.73 ₺
-1.58%
14,188,710
Yatay
2025-12-04 18:00:24
ETYAT ETYAT 22.36 ₺
-5.89%
6,764,108
Düşüş
2025-12-04 18:00:24
EUHOL EUHOL 11.61 ₺
-3.17%
3,102,633
Düşüş
2025-12-04 18:00:24
EUKYO EUKYO 14.10 ₺
+1.22%
3,344,416
Yatay
2025-12-04 18:00:24
EUPWR EUPWR 31.12 ₺
+0.06%
207,138,998
Yatay
2025-12-04 18:00:24
EUREN EUREN 6.13 ₺
+0.49%
128,475,407
Yatay
2025-12-04 18:00:24
EUYO EUYO 12.90 ₺
+0.78%
1,750,559
Yatay
2025-12-04 18:00:24
EYGYO EYGYO 3.81 ₺
+0.53%
22,494,750
Yatay
2025-12-04 18:00:24
FADE FADE 13.48 ₺
-1.61%
8,743,056
Yatay
2025-12-04 18:00:24
FENER FENER 10.14 ₺
-0.78%
132,733,909
Yatay
2025-12-04 18:00:24
FLAP FLAP 9.18 ₺
+0.11%
3,511,249
Yatay
2025-12-04 18:00:24
FMIZP FMIZP 326.00 ₺
-1.73%
37,722,350
Yatay
2025-12-04 18:00:24
FONET FONET 2.76 ₺
-0.72%
53,579,198
Yatay
2025-12-04 18:00:24
FORMT FORMT 3.53 ₺
-0.28%
90,950,136
Yatay
2025-12-04 18:00:24
FORTE FORTE 81.45 ₺
+1.24%
138,011,689
Yatay
2025-12-04 18:00:24
FRIGO FRIGO 10.15 ₺
+1.00%
69,664,390
Yatay
2025-12-04 18:00:24
FROTO FROTO 90.25 ₺
+0.06%
1,133,873,548
Yatay
2025-12-04 18:00:24
FZLGY FZLGY 12.20 ₺
+1.50%
93,230,353
Yatay
2025-12-04 18:00:24
GARAN GARAN 138.20 ₺
-2.54%
5,064,175,524
Düşüş
2025-12-04 18:00:24
GARFA GARFA 25.16 ₺
-1.33%
6,634,510
Yatay
2025-12-04 18:00:24
GEDIK GEDIK 6.10 ₺
-1.77%
24,577,745
Yatay
2025-12-04 18:00:24
GEDZA GEDZA 25.70 ₺
+0.00%
6,027,705
Yatay
2025-12-04 18:00:24
GENIL GENIL 197.00 ₺
+1.39%
151,122,461
Yatay
2025-12-04 18:00:24
GENTS GENTS 10.78 ₺
-2.00%
40,002,000
Yatay
2025-12-04 18:00:24
GEREL GEREL 19.64 ₺
-1.36%
137,050,187
Yatay
2025-12-04 18:00:24
GESAN GESAN 44.72 ₺
-0.67%
119,088,560
Yatay
2025-12-04 18:00:24
GIPTA GIPTA 62.90 ₺
-2.18%
97,611,725
Düşüş
2025-12-04 18:00:24
GLBMD GLBMD 11.20 ₺
+0.00%
1,561,411
Yatay
2025-12-04 18:00:24
GLCVY GLCVY 79.80 ₺
+0.25%
61,078,090
Yatay
2025-12-04 18:00:24
GLRMK GLRMK 162.10 ₺
-0.92%
273,919,864
Yatay
2025-12-04 18:00:24
GLRYH GLRYH 4.17 ₺
-2.34%
19,478,123
Düşüş
2025-12-04 18:00:24
GLYHO GLYHO 12.37 ₺
+3.00%
117,827,089
Yükseliş
2025-12-04 18:00:24
GMTAS GMTAS 45.44 ₺
+0.09%
59,356,168
Yatay
2025-12-04 18:00:24
GOKNR GOKNR 20.68 ₺
-0.48%
29,066,575
Yatay
2025-12-04 18:00:24
GOLTS GOLTS 323.50 ₺
+1.09%
43,442,992
Yatay
2025-12-04 18:00:24
GOODY GOODY 14.77 ₺
-0.67%
7,249,834
Yatay
2025-12-04 18:00:24
GOZDE GOZDE 21.34 ₺
+0.95%
29,193,856
Yatay
2025-12-04 18:00:24
GRNYO GRNYO 13.41 ₺
+0.90%
4,610,592
Yatay
2025-12-04 18:00:24
GRSEL GRSEL 312.50 ₺
+1.30%
121,009,841
Yatay
2025-12-04 18:00:24
GRTHO GRTHO 319.00 ₺
-1.54%
243,283,778
Yatay
2025-12-04 18:00:24
GSDDE GSDDE 9.77 ₺
-0.10%
9,343,452
Yatay
2025-12-04 18:00:24
GSDHO GSDHO 4.69 ₺
-2.09%
30,197,742
Düşüş
2025-12-04 18:00:24
GSRAY GSRAY 1.26 ₺
-1.56%
116,569,162
Yatay
2025-12-04 18:00:24
GUBRF GUBRF 307.00 ₺
+0.82%
780,623,628
Yatay
2025-12-04 18:00:24
GUNDG GUNDG 201.40 ₺
+5.17%
92,766,276
Yükseliş
2025-12-04 18:00:24
GWIND GWIND 23.16 ₺
-0.77%
59,386,532
Yatay
2025-12-04 18:00:24
GZNMI GZNMI 83.65 ₺
+1.33%
714,392,114
Yatay
2025-12-04 18:00:24
HALKB HALKB 38.94 ₺
-5.12%
5,525,090,436
Düşüş
2025-12-04 18:00:24
HATEK HATEK 20.44 ₺
+1.09%
85,618,395
Yatay
2025-12-04 18:00:24
HATSN HATSN 42.10 ₺
-4.32%
70,782,567
Düşüş
2025-12-04 18:00:24
HDFGS HDFGS 2.98 ₺
-2.30%
299,595,844
Düşüş
2025-12-04 18:00:24
HEDEF HEDEF 51.90 ₺
-0.19%
279,551,310
Yatay
2025-12-04 18:00:24
HEKTS HEKTS 3.16 ₺
-0.63%
184,787,300
Yatay
2025-12-04 18:00:24
HKTM HKTM 11.99 ₺
+0.08%
24,578,889
Yatay
2025-12-04 18:00:24
HLGYO HLGYO 3.88 ₺
-5.83%
251,377,817
Düşüş
2025-12-04 18:00:24
HOROZ HOROZ 59.55 ₺
+1.10%
40,371,886
Yatay
2025-12-04 18:00:24
HRKET HRKET 68.05 ₺
-1.52%
76,652,182
Yatay
2025-12-04 18:00:24
HTTBT HTTBT 43.24 ₺
-2.61%
70,823,560
Düşüş
2025-12-04 18:00:24
HUBVC HUBVC 2.70 ₺
+1.12%
8,219,305
Yatay
2025-12-04 18:00:24
HUNER HUNER 3.44 ₺
+0.88%
42,961,676
Yatay
2025-12-04 18:00:24
HURGZ HURGZ 5.64 ₺
-1.74%
12,059,418
Yatay
2025-12-04 18:00:24
ICBCT ICBCT 13.48 ₺
-2.32%
10,485,641
Düşüş
2025-12-04 18:00:24
ICUGS ICUGS 2.86 ₺
+1.42%
197,649,023
Yatay
2025-12-04 18:00:24
IDGYO IDGYO 3.08 ₺
+0.00%
2,308,898
Yatay
2025-12-04 18:00:24
IEYHO IEYHO 59.15 ₺
+0.34%
663,673,507
Yatay
2025-12-04 18:00:24
IHAAS IHAAS 39.22 ₺
-0.41%
15,411,404
Yatay
2025-12-04 18:00:24
IHEVA IHEVA 2.19 ₺
-0.45%
2,735,026
Yatay
2025-12-04 18:00:24
IHGZT IHGZT 1.78 ₺
-3.26%
55,108,977
Düşüş
2025-12-04 18:00:24
IHLAS IHLAS 2.64 ₺
-3.65%
471,599,259
Düşüş
2025-12-04 18:00:24
IHLGM IHLGM 2.23 ₺
-0.45%
57,743,105
Yatay
2025-12-04 18:00:24
IHYAY IHYAY 2.17 ₺
-1.36%
17,115,456
Yatay
2025-12-04 18:00:24
IMASM IMASM 4.39 ₺
+0.23%
204,246,138
Yatay
2025-12-04 18:00:24
INDES INDES 7.19 ₺
-1.37%
36,623,259
Yatay
2025-12-04 18:00:24
INFO INFO 3.78 ₺
-1.82%
75,308,286
Yatay
2025-12-04 18:00:24
INGRM INGRM 403.00 ₺
+1.51%
9,592,925
Yatay
2025-12-04 18:00:24
INTEK INTEK 269.50 ₺
+1.99%
1,842,070
Yatay
2025-12-04 18:00:24
INTEM INTEM 265.50 ₺
-0.75%
8,915,158
Yatay
2025-12-04 18:00:24
INVEO INVEO 9.49 ₺
+0.11%
75,689,877
Yatay
2025-12-04 18:00:24
INVES INVES 294.50 ₺
+4.43%
439,085,317
Yükseliş
2025-12-04 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-04 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-04 18:00:24
ISBIR ISBIR 87.10 ₺
-4.18%
814,716
Düşüş
2025-12-04 18:00:24
ISBTR ISBTR 491.51 ₺
+0.00%
491,505
Yatay
2025-12-04 18:00:24
ISCTR ISCTR 13.72 ₺
-1.15%
8,245,711,325
Yatay
2025-12-04 18:00:24
ISDMR ISDMR 35.70 ₺
-1.11%
56,637,160
Yatay
2025-12-04 18:00:24
ISFIN ISFIN 19.06 ₺
-0.73%
99,382,111
Yatay
2025-12-04 18:00:24
ISGSY ISGSY 73.20 ₺
-2.66%
190,606,374
Düşüş
2025-12-04 18:00:24
ISGYO ISGYO 19.52 ₺
+0.05%
118,063,381
Yatay
2025-12-04 18:00:24
ISKPL ISKPL 9.64 ₺
+7.47%
91,253,719
Yükseliş
2025-12-04 18:00:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-04 18:00:24
ISMEN ISMEN 41.40 ₺
-0.53%
131,550,264
Yatay
2025-12-04 18:00:24
ISSEN ISSEN 7.58 ₺
-0.52%
4,217,442
Yatay
2025-12-04 18:00:24
ISYAT ISYAT 8.09 ₺
+0.50%
8,673,086
Yatay
2025-12-04 18:00:24
IZENR IZENR 10.03 ₺
+0.70%
202,353,596
Yatay
2025-12-04 18:00:24
IZFAS IZFAS 108.90 ₺
-1.09%
502,581,317
Yatay
2025-12-04 18:00:24
IZINV IZINV 67.35 ₺
+0.52%
14,249,833
Yatay
2025-12-04 18:00:24
IZMDC IZMDC 6.53 ₺
-2.10%
343,826,320
Düşüş
2025-12-04 18:00:24
JANTS JANTS 19.20 ₺
-0.47%
28,378,623
Yatay
2025-12-04 18:00:24
KAPLM KAPLM 319.75 ₺
+0.55%
61,562,952
Yatay
2025-12-04 18:00:24
KAREL KAREL 9.07 ₺
+0.78%
42,528,690
Yatay
2025-12-04 18:00:24
KARSN KARSN 9.38 ₺
-0.64%
51,356,723
Yatay
2025-12-04 18:00:24
KARTN KARTN 84.40 ₺
+2.12%
33,779,033
Yükseliş
2025-12-04 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-04 18:00:24
KATMR KATMR 3.18 ₺
-1.85%
501,817,532
Yatay
2025-12-04 18:00:24
KAYSE KAYSE 17.30 ₺
+0.35%
46,947,134
Yatay
2025-12-04 18:00:24
KBORU KBORU 14.21 ₺
+2.23%
59,369,635
Yükseliş
2025-12-04 18:00:24
KCAER KCAER 10.21 ₺
-1.54%
85,026,426
Yatay
2025-12-04 18:00:24
KCHOL KCHOL 169.70 ₺
-1.96%
4,319,216,998
Yatay
2025-12-04 18:00:24
KENT KENT 721.50 ₺
+0.63%
1,891,196
Yatay
2025-12-04 18:00:24
KERVN KERVN 2.12 ₺
-0.93%
507,568
Yatay
2025-12-04 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-04 18:00:24
KFEIN KFEIN 9.03 ₺
-1.31%
24,171,428
Yatay
2025-12-04 18:00:24
KGYO KGYO 4.59 ₺
+0.00%
24,700,746
Yatay
2025-12-04 18:00:24
KIMMR KIMMR 13.47 ₺
-2.32%
8,269,214
Düşüş
2025-12-04 18:00:24
KLGYO KLGYO 6.37 ₺
-2.00%
59,201,918
Yatay
2025-12-04 18:00:24
KLKIM KLKIM 30.10 ₺
-1.57%
26,845,188
Yatay
2025-12-04 18:00:24
KLMSN KLMSN 29.88 ₺
-2.67%
14,079,439
Düşüş
2025-12-04 18:00:24
KLNMA KLNMA 11.42 ₺
-2.97%
1,626,871
Düşüş
2025-12-04 18:00:24
KLRHO KLRHO 171.50 ₺
+3.88%
178,587,939
Yükseliş
2025-12-04 18:00:24
KLSER KLSER 27.84 ₺
+0.07%
10,326,210
Yatay
2025-12-04 18:00:24
KLSYN KLSYN 5.32 ₺
-1.66%
13,154,816
Yatay
2025-12-04 18:00:24
KLYPV KLYPV 57.25 ₺
+3.43%
132,252,267
Yükseliş
2025-12-04 18:00:24
KMPUR KMPUR 16.54 ₺
+2.48%
41,456,183
Yükseliş
2025-12-04 18:00:24
KNFRT KNFRT 11.70 ₺
+0.26%
10,593,373
Yatay
2025-12-04 18:00:24
KOCMT KOCMT 2.88 ₺
+2.13%
105,194,625
Yükseliş
2025-12-04 18:00:24
KONKA KONKA 14.42 ₺
+1.48%
35,800,260
Yatay
2025-12-04 18:00:24
KONTR KONTR 30.46 ₺
-0.85%
1,227,841,126
Yatay
2025-12-04 18:00:24
KONYA KONYA 4.74 ₺
-0.42%
21,712,343
Yatay
2025-12-04 18:00:24
KOPOL KOPOL 5.45 ₺
-1.45%
36,784,884
Yatay
2025-12-04 18:00:24
KORDS KORDS 50.15 ₺
-1.67%
20,629,143
Yatay
2025-12-04 18:00:24
KOTON KOTON 14.62 ₺
-1.22%
19,783,435
Yatay
2025-12-04 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-04 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-04 18:00:24
KRDMA KRDMA 24.62 ₺
-2.76%
80,675,802
Düşüş
2025-12-04 18:00:24
KRDMB KRDMB 22.00 ₺
-0.99%
17,271,430
Yatay
2025-12-04 18:00:24
KRDMD KRDMD 25.42 ₺
-1.40%
768,077,131
Yatay
2025-12-04 18:00:24
KRGYO KRGYO 3.07 ₺
-0.97%
14,481,165
Yatay
2025-12-04 18:00:24
KRONT KRONT 13.64 ₺
-0.66%
13,579,172
Yatay
2025-12-04 18:00:24
KRPLS KRPLS 7.76 ₺
-0.51%
15,586,619
Yatay
2025-12-04 18:00:24
KRSTL KRSTL 10.54 ₺
-4.01%
55,813,866
Düşüş
2025-12-04 18:00:24
KRTEK KRTEK 25.92 ₺
-1.52%
12,613,253
Yatay
2025-12-04 18:00:24
KRVGD KRVGD 2.51 ₺
-4.20%
98,551,366
Düşüş
2025-12-04 18:00:24
KSTUR KSTUR 3.00 ₺
+4.08%
833,138
Yükseliş
2025-12-04 18:00:24
KTLEV KTLEV 18.21 ₺
+4.84%
1,292,314,869
Yükseliş
2025-12-04 18:00:24
KTSKR KTSKR 74.80 ₺
+3.46%
69,745,984
Yükseliş
2025-12-04 18:00:24
KUTPO KUTPO 95.65 ₺
-1.14%
26,079,265
Yatay
2025-12-04 18:00:24
KUVVA KUVVA 154.50 ₺
+1.44%
2,357,857
Yatay
2025-12-04 18:00:24
KUYAS KUYAS 41.18 ₺
+0.44%
289,096,225
Yatay
2025-12-04 18:00:24
KZBGY KZBGY 11.46 ₺
-0.26%
126,995,567
Yatay
2025-12-04 18:00:24
KZGYO KZGYO 23.44 ₺
-1.68%
11,389,130
Yatay
2025-12-04 18:00:24
LIDER LIDER 51.55 ₺
+2.89%
185,285,421
Yükseliş
2025-12-04 18:00:24
LIDFA LIDFA 4.47 ₺
-0.22%
22,607,796
Yatay
2025-12-04 18:00:24
LILAK LILAK 25.34 ₺
-1.48%
55,137,445
Yatay
2025-12-04 18:00:24
LINK LINK 242.40 ₺
-0.16%
603,143,316
Yatay
2025-12-04 18:00:24
LKMNH LKMNH 14.75 ₺
+1.72%
96,079,911
Yatay
2025-12-04 18:00:24
LMKDC LMKDC 27.94 ₺
-3.12%
74,485,219
Düşüş
2025-12-04 18:00:24
LOGO LOGO 156.90 ₺
+1.42%
51,262,662
Yatay
2025-12-04 18:00:24
LRSHO LRSHO 5.09 ₺
-1.17%
87,150,077
Yatay
2025-12-04 18:00:24
LUKSK LUKSK 108.00 ₺
-1.82%
7,580,337
Yatay
2025-12-04 18:00:24
LYDHO LYDHO 170.00 ₺
-1.22%
94,421,179
Yatay
2025-12-04 18:00:24
LYDYE LYDYE 13.96 ₺
-2.05%
37,998,340
Düşüş
2025-12-04 18:00:24
MAALT MAALT 1.04 ₺
+9.99%
136,952,953
Yükseliş
2025-12-04 18:00:24
MACKO MACKO 42.82 ₺
-1.56%
15,197,626
Yatay
2025-12-04 18:00:24
MAGEN MAGEN 32.36 ₺
+0.87%
110,407,252
Yatay
2025-12-04 18:00:24
MAKIM MAKIM 17.30 ₺
+0.58%
18,765,519
Yatay
2025-12-04 18:00:24
MAKTK MAKTK 13.95 ₺
-2.31%
97,580,266
Düşüş
2025-12-04 18:00:24
MANAS MANAS 9.23 ₺
-3.45%
216,631,174
Düşüş
2025-12-04 18:00:24
MARBL MARBL 12.88 ₺
-0.08%
17,708,072
Yatay
2025-12-04 18:00:24
MARKA MARKA 42.08 ₺
-1.91%
13,669,909
Yatay
2025-12-04 18:00:24
MARMR MARMR 2.04 ₺
+0.99%
1,285,024,851
Yatay
2025-12-04 18:00:24
MARTI MARTI 2.77 ₺
-1.07%
23,068,541
Yatay
2025-12-04 18:00:24
MAVI MAVI 37.28 ₺
-1.06%
170,895,828
Yatay
2025-12-04 18:00:24
MEDTR MEDTR 27.98 ₺
-0.78%
13,238,232
Yatay
2025-12-04 18:00:24
MEGAP MEGAP 3.50 ₺
-1.41%
1,175,052
Yatay
2025-12-04 18:00:24
MEGMT MEGMT 43.90 ₺
-0.18%
176,933,076
Yatay
2025-12-04 18:00:24
MEKAG MEKAG 4.00 ₺
+2.56%
30,681,893
Yükseliş
2025-12-04 18:00:24
MEPET MEPET 16.28 ₺
+3.63%
9,577,147
Yükseliş
2025-12-04 18:00:24
MERCN MERCN 17.38 ₺
-2.52%
112,107,117
Düşüş
2025-12-04 18:00:24
MERIT MERIT 16.70 ₺
-1.71%
56,579,997
Yatay
2025-12-04 18:00:24
MERKO MERKO 12.81 ₺
-1.16%
24,074,496
Yatay
2025-12-04 18:00:24
METRO METRO 5.94 ₺
+10.00%
161,807,043
Yükseliş
2025-12-04 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-04 18:00:24
MGROS MGROS 515.00 ₺
+0.59%
1,244,373,821
Yatay
2025-12-04 18:00:24
MHRGY MHRGY 3.58 ₺
-1.38%
10,518,808
Yatay
2025-12-04 18:00:24
MIATK MIATK 35.34 ₺
-0.17%
278,209,495
Yatay
2025-12-04 18:00:24
MMCAS MMCAS 99.00 ₺
-10.00%
10,893,107
Düşüş
2025-12-04 18:00:24
MNDRS MNDRS 13.70 ₺
-0.65%
39,181,650
Yatay
2025-12-04 18:00:24
MNDTR MNDTR 7.24 ₺
+1.54%
19,176,882
Yatay
2025-12-04 18:00:24
MOBTL MOBTL 8.18 ₺
+2.76%
74,454,808
Yükseliş
2025-12-04 18:00:24
MOGAN MOGAN 8.31 ₺
-0.72%
18,652,900
Yatay
2025-12-04 18:00:24
MOPAS MOPAS 31.40 ₺
+1.29%
46,057,245
Yatay
2025-12-04 18:00:24
MPARK MPARK 323.50 ₺
+0.86%
216,075,926
Yatay
2025-12-04 18:00:24
MRGYO MRGYO 2.62 ₺
-1.87%
50,523,309
Yatay
2025-12-04 18:00:24
MRSHL MRSHL 1.58 ₺
-0.88%
11,207,090
Yatay
2025-12-04 18:00:24
MSGYO MSGYO 5.31 ₺
-0.93%
7,899,993
Yatay
2025-12-04 18:00:24
MTRKS MTRKS 24.80 ₺
-3.50%
22,748,315
Düşüş
2025-12-04 18:00:24
MTRYO MTRYO 8.89 ₺
+9.62%
15,805,492
Yükseliş
2025-12-04 18:00:24
MZHLD MZHLD 6.14 ₺
-0.32%
2,625,777
Yatay
2025-12-04 18:00:24
NATEN NATEN 8.64 ₺
+0.35%
31,055,352
Yatay
2025-12-04 18:00:24
NETAS NETAS 62.80 ₺
+0.88%
43,945,092
Yatay
2025-12-04 18:00:24
NIBAS NIBAS 22.70 ₺
-5.50%
64,889,741
Düşüş
2025-12-04 18:00:24
NTGAZ NTGAZ 9.97 ₺
-0.20%
26,895,622
Yatay
2025-12-04 18:00:24
NTHOL NTHOL 47.00 ₺
-1.22%
160,139,386
Yatay
2025-12-04 18:00:24
NUGYO NUGYO 9.03 ₺
-1.31%
12,913,223
Yatay
2025-12-04 18:00:24
NUHCM NUHCM 228.00 ₺
-1.08%
8,010,861
Yatay
2025-12-04 18:00:24
OBAMS OBAMS 8.13 ₺
+8.40%
441,236,628
Yükseliş
2025-12-04 18:00:24
OBASE OBASE 34.72 ₺
-4.19%
34,138,551
Düşüş
2025-12-04 18:00:24
ODAS ODAS 5.30 ₺
-2.39%
122,373,073
Düşüş
2025-12-04 18:00:24
ODINE ODINE 254.50 ₺
-4.23%
266,773,891
Düşüş
2025-12-04 18:00:24
OFSYM OFSYM 57.10 ₺
-3.22%
33,421,205
Düşüş
2025-12-04 18:00:24
ONCSM ONCSM 282.75 ₺
+0.98%
358,233,065
Yatay
2025-12-04 18:00:24
ONRYT ONRYT 63.85 ₺
+1.59%
43,694,915
Yatay
2025-12-04 18:00:24
ORCAY ORCAY 3.93 ₺
-0.51%
10,324,980
Yatay
2025-12-04 18:00:24
ORGE ORGE 65.75 ₺
-1.28%
37,358,857
Yatay
2025-12-04 18:00:24
ORMA ORMA 163.00 ₺
+0.00%
390,424
Yatay
2025-12-04 18:00:24
OSMEN OSMEN 8.62 ₺
-0.23%
15,012,980
Yatay
2025-12-04 18:00:24
OSTIM OSTIM 2.91 ₺
-1.69%
23,933,920
Yatay
2025-12-04 18:00:24
OTKAR OTKAR 488.50 ₺
+3.00%
227,808,329
Yükseliş
2025-12-04 18:00:24
OTTO OTTO 440.00 ₺
-1.57%
17,657,674
Yatay
2025-12-04 18:00:24
OYAKC OYAKC 24.46 ₺
-1.13%
556,927,299
Yatay
2025-12-04 18:00:24
OYAYO OYAYO 59.75 ₺
+8.14%
20,536,067
Yükseliş
2025-12-04 18:00:24
OYLUM OYLUM 9.86 ₺
+0.82%
3,735,605
Yatay
2025-12-04 18:00:24
OYYAT OYYAT 42.82 ₺
-3.34%
20,551,062
Düşüş
2025-12-04 18:00:24
OZATD OZATD 170.30 ₺
+0.24%
43,496,791
Yatay
2025-12-04 18:00:24
OZGYO OZGYO 3.12 ₺
+4.70%
39,645,631
Yükseliş
2025-12-04 18:00:24
OZKGY OZKGY 15.02 ₺
-3.72%
51,890,710
Düşüş
2025-12-04 18:00:24
OZRDN OZRDN 13.60 ₺
+7.85%
9,245,456
Yükseliş
2025-12-04 18:00:24
OZSUB OZSUB 19.83 ₺
+3.07%
48,789,654
Yükseliş
2025-12-04 18:00:24
OZYSR OZYSR 44.52 ₺
+1.09%
29,315,391
Yatay
2025-12-04 18:00:24
PAGYO PAGYO 81.70 ₺
-2.04%
15,173,836
Düşüş
2025-12-04 18:00:24
PAHOL PAHOL 1.55 ₺
-3.73%
1,324,939,039
Düşüş
2025-12-04 18:00:24
PAMEL PAMEL 83.05 ₺
-3.71%
18,341,122
Düşüş
2025-12-04 18:00:24
PAPIL PAPIL 15.50 ₺
-0.32%
99,570,940
Yatay
2025-12-04 18:00:24
PARSN PARSN 85.20 ₺
-0.53%
7,004,672
Yatay
2025-12-04 18:00:24
PASEU PASEU 137.40 ₺
+3.31%
290,379,689
Yükseliş
2025-12-04 18:00:24
PATEK PATEK 24.30 ₺
+1.59%
527,729,907
Yatay
2025-12-04 18:00:24
PCILT PCILT 23.94 ₺
+2.57%
49,516,100
Yükseliş
2025-12-04 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-04 18:00:24
PEKGY PEKGY 11.07 ₺
+3.94%
4,828,868,905
Yükseliş
2025-12-04 18:00:24
PENGD PENGD 8.20 ₺
+0.24%
11,971,691
Yatay
2025-12-04 18:00:24
PENTA PENTA 13.77 ₺
+1.10%
31,812,603
Yatay
2025-12-04 18:00:24
PETKM PETKM 17.05 ₺
-1.39%
643,045,543
Yatay
2025-12-04 18:00:24
PETUN PETUN 10.75 ₺
-2.27%
25,972,455
Düşüş
2025-12-04 18:00:24
PGSUS PGSUS 197.70 ₺
-1.98%
3,798,293,172
Yatay
2025-12-04 18:00:24
PINSU PINSU 12.87 ₺
-1.08%
29,418,293
Yatay
2025-12-04 18:00:24
PKART PKART 70.70 ₺
-1.26%
3,180,167
Yatay
2025-12-04 18:00:24
PKENT PKENT 191.90 ₺
-8.18%
389,388,059
Düşüş
2025-12-04 18:00:24
PLTUR PLTUR 20.80 ₺
+0.39%
39,669,856
Yatay
2025-12-04 18:00:24
PNLSN PNLSN 39.08 ₺
-1.21%
8,681,592
Yatay
2025-12-04 18:00:24
PNSUT PNSUT 11.10 ₺
+1.19%
22,939,747
Yatay
2025-12-04 18:00:24
POLHO POLHO 17.70 ₺
+1.32%
79,071,590
Yatay
2025-12-04 18:00:24
POLTK POLTK 8.09 ₺
-0.68%
49,671,398
Yatay
2025-12-04 18:00:24
PRDGS PRDGS 6.28 ₺
+1.45%
18,483,597
Yatay
2025-12-04 18:00:24
PRKAB PRKAB 32.80 ₺
-0.36%
10,917,248
Yatay
2025-12-04 18:00:24
PRKME PRKME 16.70 ₺
+0.12%
29,627,241
Yatay
2025-12-04 18:00:24
PRZMA PRZMA 12.41 ₺
-2.97%
3,355,356
Düşüş
2025-12-04 18:00:24
PSDTC PSDTC 148.60 ₺
+1.99%
11,613,304
Yatay
2025-12-04 18:00:24
PSGYO PSGYO 2.64 ₺
-0.75%
307,935,180
Yatay
2025-12-04 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-04 18:00:24
QNBFK QNBFK 56.20 ₺
+0.00%
836,818
Yatay
2025-12-04 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-04 18:00:24
QNBTR QNBTR 484.00 ₺
-1.07%
1,438,190
Yatay
2025-12-04 18:00:24
QUAGR QUAGR 3.53 ₺
-2.75%
262,095,525
Düşüş
2025-12-04 18:00:24
RALYH RALYH 206.00 ₺
-0.48%
98,667,908
Yatay
2025-12-04 18:00:24
RAYSG RAYSG 234.90 ₺
-0.38%
35,316,330
Yatay
2025-12-04 18:00:24
REEDR REEDR 7.31 ₺
-1.08%
109,998,068
Yatay
2025-12-04 18:00:24
RGYAS RGYAS 139.00 ₺
-0.29%
94,797,986
Yatay
2025-12-04 18:00:24
RNPOL RNPOL 49.90 ₺
-4.04%
20,109,527
Düşüş
2025-12-04 18:00:24
RODRG RODRG 23.62 ₺
+1.81%
15,413,646
Yatay
2025-12-04 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-04 18:00:24
RTALB RTALB 3.75 ₺
-6.25%
207,628,995
Düşüş
2025-12-04 18:00:24
RUBNS RUBNS 19.40 ₺
+0.36%
7,861,858
Yatay
2025-12-04 18:00:24
RUZYE RUZYE 13.32 ₺
+4.63%
153,691,855
Yükseliş
2025-12-04 18:00:24
RYGYO RYGYO 21.10 ₺
+2.73%
41,413,768
Yükseliş
2025-12-04 18:00:24
RYSAS RYSAS 13.84 ₺
-0.14%
16,403,395
Yatay
2025-12-04 18:00:24
SAFKR SAFKR 24.56 ₺
+0.16%
102,176,982
Yatay
2025-12-04 18:00:24
SAHOL SAHOL 82.85 ₺
-3.27%
2,296,803,114
Düşüş
2025-12-04 18:00:24
SAMAT SAMAT 6.09 ₺
-0.98%
4,856,433
Yatay
2025-12-04 18:00:24
SANEL SANEL 42.58 ₺
+2.50%
61,098,852
Yükseliş
2025-12-04 18:00:24
SANFM SANFM 6.51 ₺
-1.66%
16,945,466
Yatay
2025-12-04 18:00:24
SANKO SANKO 22.26 ₺
+3.63%
80,185,210
Yükseliş
2025-12-04 18:00:24
SARKY SARKY 15.60 ₺
-1.20%
25,229,835
Yatay
2025-12-04 18:00:24
SASA SASA 2.88 ₺
-2.37%
2,600,854,915
Düşüş
2025-12-04 18:00:24
SAYAS SAYAS 42.20 ₺
+0.05%
17,133,545
Yatay
2025-12-04 18:00:24
SDTTR SDTTR 177.00 ₺
+0.40%
82,106,318
Yatay
2025-12-04 18:00:24
SEGMN SEGMN 18.11 ₺
+0.84%
25,076,726
Yatay
2025-12-04 18:00:24
SEGYO SEGYO 5.82 ₺
-2.02%
125,265,510
Düşüş
2025-12-04 18:00:24
SEKFK SEKFK 8.52 ₺
-0.47%
2,044,886
Yatay
2025-12-04 18:00:24
SEKUR SEKUR 4.43 ₺
+4.24%
24,327,085
Yükseliş
2025-12-04 18:00:24
SELEC SELEC 69.15 ₺
+1.39%
52,852,594
Yatay
2025-12-04 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-04 18:00:24
SELVA SELVA 1.99 ₺
+4.19%
65,185,534
Yükseliş
2025-12-04 18:00:24
SERNT SERNT 8.03 ₺
-0.50%
30,725,290
Yatay
2025-12-04 18:00:24
SEYKM SEYKM 5.06 ₺
-1.56%
3,310,102
Yatay
2025-12-04 18:00:24
SILVR SILVR 2.75 ₺
-1.79%
5,675,232
Yatay
2025-12-04 18:00:24
SISE SISE 36.70 ₺
-1.98%
1,138,609,808
Yatay
2025-12-04 18:00:24
SKBNK SKBNK 8.24 ₺
-0.60%
436,047,884
Yatay
2025-12-04 18:00:24
SKTAS SKTAS 4.42 ₺
-1.78%
36,664,827
Yatay
2025-12-04 18:00:24
SKYLP SKYLP 309.00 ₺
+0.65%
9,314,805
Yatay
2025-12-04 18:00:24
SKYMD SKYMD 12.06 ₺
-1.55%
25,138,277
Yatay
2025-12-04 18:00:24
SMART SMART 23.32 ₺
-1.44%
41,978,167
Yatay
2025-12-04 18:00:24
SMRTG SMRTG 29.48 ₺
+5.66%
1,043,617,008
Yükseliş
2025-12-04 18:00:24
SMRVA SMRVA 491.75 ₺
-1.26%
197,189,168
Yatay
2025-12-04 18:00:24
SNGYO SNGYO 4.83 ₺
-3.78%
150,304,522
Düşüş
2025-12-04 18:00:24
SNICA SNICA 4.07 ₺
-2.16%
26,709,803
Düşüş
2025-12-04 18:00:24
SNKRN SNKRN 259.00 ₺
+0.00%
1,073,555
Yatay
2025-12-04 18:00:24
SNPAM SNPAM 21.90 ₺
-0.99%
656,738
Yatay
2025-12-04 18:00:24
SODSN SODSN 103.00 ₺
+0.00%
803,194
Yatay
2025-12-04 18:00:24
SOKE SOKE 10.65 ₺
-0.37%
6,733,926
Yatay
2025-12-04 18:00:24
SOKM SOKM 48.14 ₺
+1.05%
258,987,750
Yatay
2025-12-04 18:00:24
SONME SONME 136.90 ₺
-1.37%
2,356,205
Yatay
2025-12-04 18:00:24
SRVGY SRVGY 3.42 ₺
-3.39%
108,221,905
Düşüş
2025-12-04 18:00:24
SUMAS SUMAS 274.25 ₺
+2.33%
816,079
Yükseliş
2025-12-04 18:00:24
SUNTK SUNTK 41.34 ₺
+3.35%
77,473,327
Yükseliş
2025-12-04 18:00:24
SURGY SURGY 49.36 ₺
-0.68%
101,202,027
Yatay
2025-12-04 18:00:24
SUWEN SUWEN 9.92 ₺
-0.30%
36,117,051
Yatay
2025-12-04 18:00:24
TABGD TABGD 219.90 ₺
-0.14%
95,224,990
Yatay
2025-12-04 18:00:24
TARKM TARKM 337.25 ₺
+0.22%
87,102,456
Yatay
2025-12-04 18:00:24
TATEN TATEN 14.48 ₺
-7.48%
106,513,190
Düşüş
2025-12-04 18:00:24
TATGD TATGD 12.40 ₺
-2.52%
14,796,499
Düşüş
2025-12-04 18:00:24
TAVHL TAVHL 286.75 ₺
+2.59%
656,158,723
Yükseliş
2025-12-04 18:00:24
TBORG TBORG 165.90 ₺
+1.78%
43,393,447
Yatay
2025-12-04 18:00:24
TCELL TCELL 97.30 ₺
-0.46%
1,731,652,684
Yatay
2025-12-04 18:00:24
TCKRC TCKRC 50.70 ₺
-1.55%
33,932,845
Yatay
2025-12-04 18:00:24
TDGYO TDGYO 31.76 ₺
+0.95%
12,430,580
Yatay
2025-12-04 18:00:24
TEHOL TEHOL 31.02 ₺
+1.77%
3,732,855,956
Yatay
2025-12-04 18:00:24
TEKTU TEKTU 12.40 ₺
-1.43%
169,571,360
Yatay
2025-12-04 18:00:24
TERA TERA 287.50 ₺
+2.68%
2,603,246,936
Yükseliş
2025-12-04 18:00:24
TEZOL TEZOL 12.26 ₺
-1.61%
16,475,425
Yatay
2025-12-04 18:00:24
TGSAS TGSAS 168.90 ₺
-1.00%
7,128,994
Yatay
2025-12-04 18:00:24
THYAO THYAO 270.00 ₺
-2.00%
7,789,823,342
Yatay
2025-12-04 18:00:24
TKFEN TKFEN 68.45 ₺
-1.51%
153,247,489
Yatay
2025-12-04 18:00:24
TKNSA TKNSA 23.04 ₺
-2.54%
50,413,878
Düşüş
2025-12-04 18:00:24
TLMAN TLMAN 95.20 ₺
-1.24%
9,552,804
Yatay
2025-12-04 18:00:24
TMPOL TMPOL 409.50 ₺
-5.32%
10,899,329
Düşüş
2025-12-04 18:00:24
TMSN TMSN 103.20 ₺
-0.39%
54,726,087
Yatay
2025-12-04 18:00:24
TNZTP TNZTP 20.92 ₺
-1.04%
23,681,061
Yatay
2025-12-04 18:00:24
TOASO TOASO 229.90 ₺
-0.35%
718,963,219
Yatay
2025-12-04 18:00:24
TRALT TRALT 37.44 ₺
+5.70%
4,764,114,857
Yükseliş
2025-12-04 18:00:24
TRCAS TRCAS 41.48 ₺
+0.34%
33,664,051
Yatay
2025-12-04 18:00:24
TRENJ TRENJ 74.85 ₺
+0.00%
294,276,344
Yatay
2025-12-04 18:00:24
TRGYO TRGYO 72.90 ₺
-2.93%
162,483,702
Düşüş
2025-12-04 18:00:24
TRHOL TRHOL 656.00 ₺
+0.61%
212,645,789
Yatay
2025-12-04 18:00:24
TRILC TRILC 16.52 ₺
-1.14%
69,054,924
Yatay
2025-12-04 18:00:24
TRMET TRMET 94.95 ₺
+0.42%
607,594,388
Yatay
2025-12-04 18:00:24
TSGYO TSGYO 7.31 ₺
-0.54%
19,285,176
Yatay
2025-12-04 18:00:24
TSKB TSKB 12.82 ₺
-2.81%
292,235,088
Düşüş
2025-12-04 18:00:24
TSPOR TSPOR 1.18 ₺
+0.00%
203,168,411
Yatay
2025-12-04 18:00:24
TTKOM TTKOM 56.40 ₺
-2.00%
1,308,114,101
Yatay
2025-12-04 18:00:24
TTRAK TTRAK 521.50 ₺
+0.58%
47,003,357
Yatay
2025-12-04 18:00:24
TUCLK TUCLK 9.82 ₺
+7.56%
89,213,557
Yükseliş
2025-12-04 18:00:24
TUKAS TUKAS 2.54 ₺
-0.39%
247,875,600
Yatay
2025-12-04 18:00:24
TUPRS TUPRS 197.70 ₺
+0.51%
2,673,163,471
Yatay
2025-12-04 18:00:24
TUREX TUREX 7.60 ₺
-0.52%
96,023,716
Yatay
2025-12-04 18:00:24
TURGG TURGG 27.62 ₺
+1.17%
7,343,637
Yatay
2025-12-04 18:00:24
TURSG TURSG 11.73 ₺
+0.60%
379,729,303
Yatay
2025-12-04 18:00:24
UFUK UFUK 1.61 ₺
-4.85%
33,945,325
Düşüş
2025-12-04 18:00:24
ULAS ULAS 28.44 ₺
+2.67%
7,474,569
Yükseliş
2025-12-04 18:00:24
ULKER ULKER 112.00 ₺
-0.62%
324,179,013
Yatay
2025-12-04 18:00:24
ULUFA ULUFA 3.84 ₺
-3.76%
66,575,362
Düşüş
2025-12-04 18:00:24
ULUSE ULUSE 154.90 ₺
-1.27%
12,020,685
Yatay
2025-12-04 18:00:24
ULUUN ULUUN 6.83 ₺
-2.15%
10,796,490
Düşüş
2025-12-04 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-04 18:00:24
UNLU UNLU 14.30 ₺
-4.98%
54,081,970
Düşüş
2025-12-04 18:00:24
USAK USAK 2.87 ₺
-2.05%
69,762,349
Düşüş
2025-12-04 18:00:24
VAKBN VAKBN 31.52 ₺
-1.13%
4,297,450,440
Yatay
2025-12-04 18:00:24
VAKFA VAKFA 14.16 ₺
-0.21%
1,021,873,380
Yatay
2025-12-04 18:00:24
VAKFN VAKFN 1.96 ₺
-1.01%
112,298,483
Yatay
2025-12-04 18:00:24
VAKKO VAKKO 56.45 ₺
-1.31%
19,137,082
Yatay
2025-12-04 18:00:24
VANGD VANGD 49.00 ₺
+9.08%
40,416,772
Yükseliş
2025-12-04 18:00:24
VBTYZ VBTYZ 15.48 ₺
-0.96%
20,790,222
Yatay
2025-12-04 18:00:24
VERTU VERTU 40.58 ₺
-3.61%
199,650,145
Düşüş
2025-12-04 18:00:24
VERUS VERUS 262.25 ₺
+0.87%
363,118,435
Yatay
2025-12-04 18:00:24
VESBE VESBE 8.41 ₺
-0.36%
26,080,071
Yatay
2025-12-04 18:00:24
VESTL VESTL 32.18 ₺
-0.06%
153,944,766
Yatay
2025-12-04 18:00:24
VKFYO VKFYO 26.72 ₺
+9.96%
24,425,678
Yükseliş
2025-12-04 18:00:24
VKGYO VKGYO 2.69 ₺
-0.74%
92,977,015
Yatay
2025-12-04 18:00:24
VKING VKING 40.40 ₺
+9.96%
90,705,111
Yükseliş
2025-12-04 18:00:24
VRGYO VRGYO 2.83 ₺
-1.39%
140,159,582
Yatay
2025-12-04 18:00:24
VSNMD VSNMD 97.90 ₺
+5.84%
697,111,481
Yükseliş
2025-12-04 18:00:24
YAPRK YAPRK 243.90 ₺
-0.97%
17,445,671
Yatay
2025-12-04 18:00:24
YATAS YATAS 34.34 ₺
-2.33%
14,038,360
Düşüş
2025-12-04 18:00:24
YAYLA YAYLA 31.64 ₺
-3.36%
20,940,255
Düşüş
2025-12-04 18:00:24
YBTAS YBTAS 23.52 ₺
+0.51%
2,754,239
Yatay
2025-12-04 18:00:24
YEOTK YEOTK 38.28 ₺
+0.31%
208,085,527
Yatay
2025-12-04 18:00:24
YESIL YESIL 2.09 ₺
-1.88%
39,716,378
Yatay
2025-12-04 18:00:24
YGGYO YGGYO 127.60 ₺
-0.08%
7,183,583
Yatay
2025-12-04 18:00:24
YGYO YGYO 1.48 ₺
-1.99%
2,784,915
Yatay
2025-12-04 18:00:24
YIGIT YIGIT 23.62 ₺
-0.25%
59,811,564
Yatay
2025-12-04 18:00:24
YKBNK YKBNK 35.22 ₺
-4.71%
7,768,768,778
Düşüş
2025-12-04 18:00:24
YKSLN YKSLN 6.19 ₺
+4.56%
79,047,998
Yükseliş
2025-12-04 18:00:24
YONGA YONGA 64.00 ₺
-1.46%
306,000
Yatay
2025-12-04 18:00:24
YUNSA YUNSA 8.33 ₺
-0.48%
38,617,885
Yatay
2025-12-04 18:00:24
YYAPI YYAPI 1.98 ₺
-1.49%
127,129,527
Yatay
2025-12-04 18:00:24
YYLGD YYLGD 10.02 ₺
-1.09%
26,040,622
Yatay
2025-12-04 18:00:24
ZEDUR ZEDUR 8.33 ₺
-0.48%
13,456,380
Yatay
2025-12-04 18:00:24
ZOREN ZOREN 3.18 ₺
-0.31%
100,498,614
Yatay
2025-12-04 18:00:24
ZRGYO ZRGYO 22.80 ₺
+1.06%
18,821,620
Yatay
2025-12-04 18:00:24