ALTIN 6,727.3900 0.33% USD 44.5905 0.03% EUR 51.5810 0.24% GBP 59.1434 0.31% RUB 0.5636 1.10%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.04.2026)

Toplam Hacim (11:45)
83.235.839.838 ₺

En Çok Kazandıranlar

AKMGY
+9.94%
AKMGY
Son Fiyat
323.50 ₺
Hacim: 54,750,332
AYEN
+10.00%
AYEN
Son Fiyat
37.84 ₺
Hacim: 81,068,033
CRFSA
+10.00%
CRFSA
Son Fiyat
133.10 ₺
Hacim: 28,409,660
GEREL
+9.99%
GEREL
Son Fiyat
33.02 ₺
Hacim: 478,712,397

En Çok Kaybedenler

IHAAS
-7.99%
IHAAS
Son Fiyat
77.15 ₺
Hacim: 70,389,443
ATEKS
-5.92%
ATEKS
Son Fiyat
95.40 ₺
Hacim: 90,630
EDATA
-5.95%
EDATA
Son Fiyat
17.40 ₺
Hacim: 39,023,455
EFOR
-5.99%
EFOR
Son Fiyat
6.90 ₺
Hacim: 426,957,849

Tüm BIST Hisseleri

Yükselenler
489 Hisse
Düşenler
109 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.78 ₺
+1.37%
47,829,670
Yatay
2026-04-06 11:45:25
A1YEN A1YEN 33.82 ₺
+0.54%
38,804,423
Yatay
2026-04-06 11:45:25
ACSEL ACSEL 106.90 ₺
+1.04%
5,610,644
Yatay
2026-04-06 11:45:25
ADEL ADEL 49.42 ₺
+1.73%
273,267,389
Yatay
2026-04-06 11:45:25
ADESE ADESE 0.98 ₺
+3.16%
64,633,565
Yükseliş
2026-04-06 11:45:25
ADGYO ADGYO 58.70 ₺
-0.51%
8,856,593
Yatay
2026-04-06 11:45:25
AEFES AEFES 17.51 ₺
+0.06%
308,872,861
Yatay
2026-04-06 11:45:25
AFYON AFYON 14.27 ₺
+0.07%
23,614,648
Yatay
2026-04-06 11:45:25
AGESA AGESA 223.80 ₺
+3.18%
34,723,360
Yükseliş
2026-04-06 11:45:25
AGHOL AGHOL 28.26 ₺
+1.07%
60,131,746
Yatay
2026-04-06 11:45:25
AGROT AGROT 3.17 ₺
+8.19%
175,550,351
Yükseliş
2026-04-06 11:45:25
AGYO AGYO 8.60 ₺
+3.86%
4,105,265
Yükseliş
2026-04-06 11:45:25
AHGAZ AHGAZ 21.84 ₺
+1.11%
29,910,652
Yatay
2026-04-06 11:45:25
AHSGY AHSGY 18.54 ₺
+1.15%
14,105,611
Yatay
2026-04-06 11:45:25
AKBNK AKBNK 71.35 ₺
+3.78%
3,840,170,768
Yükseliş
2026-04-06 11:45:25
AKCNS AKCNS 199.10 ₺
+0.30%
33,403,362
Yatay
2026-04-06 11:45:25
AKENR AKENR 10.37 ₺
+3.49%
76,550,991
Yükseliş
2026-04-06 11:45:25
AKFGY AKFGY 2.84 ₺
+1.43%
11,714,576
Yatay
2026-04-06 11:45:25
AKFIS AKFIS 44.34 ₺
+0.23%
107,657,383
Yatay
2026-04-06 11:45:25
AKFYE AKFYE 24.88 ₺
+3.41%
178,634,638
Yükseliş
2026-04-06 11:45:25
AKGRT AKGRT 7.12 ₺
+1.14%
17,480,224
Yatay
2026-04-06 11:45:25
AKHAN AKHAN 27.00 ₺
+2.35%
117,379,294
Yükseliş
2026-04-06 11:45:25
AKMGY AKMGY 323.50 ₺
+9.94%
54,750,332
Yükseliş
2026-04-06 11:45:25
AKSA AKSA 10.61 ₺
+0.47%
58,638,539
Yatay
2026-04-06 11:45:25
AKSEN AKSEN 81.05 ₺
+3.71%
341,969,070
Yükseliş
2026-04-06 11:45:25
AKSGY AKSGY 9.09 ₺
+1.56%
9,902,224
Yatay
2026-04-06 11:45:25
AKSUE AKSUE 29.80 ₺
+1.78%
17,213,921
Yatay
2026-04-06 11:45:25
AKYHO AKYHO 2.59 ₺
-0.38%
1,640,514
Yatay
2026-04-06 11:45:25
ALARK ALARK 90.00 ₺
+0.90%
138,248,924
Yatay
2026-04-06 11:45:25
ALBRK ALBRK 8.41 ₺
+1.33%
45,248,430
Yatay
2026-04-06 11:45:25
ALCAR ALCAR 729.00 ₺
+1.74%
6,134,931
Yatay
2026-04-06 11:45:25
ALCTL ALCTL 135.90 ₺
+0.89%
9,313,615
Yatay
2026-04-06 11:45:25
ALFAS ALFAS 37.72 ₺
+1.07%
26,104,229
Yatay
2026-04-06 11:45:25
ALGYO ALGYO 5.80 ₺
-1.02%
89,199,266
Yatay
2026-04-06 11:45:25
ALKA ALKA 11.73 ₺
+1.47%
34,337,224
Yatay
2026-04-06 11:45:25
ALKIM ALKIM 17.37 ₺
+1.46%
14,300,802
Yatay
2026-04-06 11:45:25
ALKLC ALKLC 340.50 ₺
-0.15%
170,993,534
Yatay
2026-04-06 11:45:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-06 11:45:25
ALTINS1 ALTINS1 82.25 ₺
-0.18%
316,717,100
Yatay
2026-04-06 11:45:25
ALTNY ALTNY 14.91 ₺
+1.02%
90,830,238
Yatay
2026-04-06 11:45:25
ALVES ALVES 3.38 ₺
-0.29%
65,230,113
Yatay
2026-04-06 11:45:25
ANELE ANELE 18.98 ₺
+8.15%
57,214,329
Yükseliş
2026-04-06 11:45:25
ANGEN ANGEN 10.55 ₺
+1.05%
4,551,043
Yatay
2026-04-06 11:45:25
ANHYT ANHYT 111.00 ₺
+0.45%
21,849,533
Yatay
2026-04-06 11:45:25
ANSGR ANSGR 26.02 ₺
+0.00%
27,593,991
Yatay
2026-04-06 11:45:25
ARASE ARASE 96.65 ₺
+3.15%
41,320,819
Yükseliş
2026-04-06 11:45:25
ARCLK ARCLK 110.50 ₺
+0.82%
52,096,187
Yatay
2026-04-06 11:45:25
ARDYZ ARDYZ 40.28 ₺
+1.56%
43,652,255
Yatay
2026-04-06 11:45:25
ARENA ARENA 24.94 ₺
+0.32%
5,115,589
Yatay
2026-04-06 11:45:25
ARFYE ARFYE 28.42 ₺
+0.21%
77,202,180
Yatay
2026-04-06 11:45:25
ARMGD ARMGD 119.80 ₺
+3.19%
151,586,527
Yükseliş
2026-04-06 11:45:25
ARSAN ARSAN 3.72 ₺
+0.81%
14,013,341
Yatay
2026-04-06 11:45:25
ARTMS ARTMS 42.70 ₺
+1.62%
14,610,420
Yatay
2026-04-06 11:45:25
ARZUM ARZUM 3.23 ₺
-0.62%
442,517,271
Yatay
2026-04-06 11:45:25
ASELS ASELS 333.25 ₺
+0.83%
2,101,030,883
Yatay
2026-04-06 11:45:25
ASGYO ASGYO 10.70 ₺
+0.85%
8,819,398
Yatay
2026-04-06 11:45:25
ASTOR ASTOR 209.80 ₺
+1.60%
1,526,043,057
Yatay
2026-04-06 11:45:25
ASUZU ASUZU 62.95 ₺
+0.96%
9,372,913
Yatay
2026-04-06 11:45:25
ATAGY ATAGY 12.18 ₺
+0.74%
755,146
Yatay
2026-04-06 11:45:25
ATAKP ATAKP 53.55 ₺
+3.38%
15,427,643
Yükseliş
2026-04-06 11:45:25
ATATP ATATP 139.10 ₺
+0.43%
33,712,789
Yatay
2026-04-06 11:45:25
ATATR ATATR 16.38 ₺
+5.00%
800,165,130
Yükseliş
2026-04-06 11:45:25
ATEKS ATEKS 95.40 ₺
-5.92%
90,630
Düşüş
2026-04-06 11:45:25
ATLAS ATLAS 7.44 ₺
+0.68%
3,632,496
Yatay
2026-04-06 11:45:25
ATSYH ATSYH 49.00 ₺
+0.00%
120,001
Yatay
2026-04-06 11:45:25
AVGYO AVGYO 11.75 ₺
-0.09%
5,252,123
Yatay
2026-04-06 11:45:25
AVHOL AVHOL 36.78 ₺
+0.55%
6,701,663
Yatay
2026-04-06 11:45:25
AVOD AVOD 4.53 ₺
+1.12%
10,661,771
Yatay
2026-04-06 11:45:25
AVPGY AVPGY 50.80 ₺
+0.69%
19,485,645
Yatay
2026-04-06 11:45:25
AVTUR AVTUR 19.96 ₺
-0.70%
3,586,646
Yatay
2026-04-06 11:45:25
AYCES AYCES 925.50 ₺
-3.19%
54,626,320
Düşüş
2026-04-06 11:45:25
AYDEM AYDEM 32.36 ₺
+1.89%
95,799,064
Yatay
2026-04-06 11:45:25
AYEN AYEN 37.84 ₺
+10.00%
81,068,033
Yükseliş
2026-04-06 11:45:25
AYES AYES 30.50 ₺
-1.29%
133,529
Yatay
2026-04-06 11:45:25
AYGAZ AYGAZ 251.25 ₺
+0.94%
140,460,083
Yatay
2026-04-06 11:45:25
AZTEK AZTEK 3.94 ₺
+1.29%
4,037,405
Yatay
2026-04-06 11:45:25
BAGFS BAGFS 34.90 ₺
-2.46%
35,393,583
Düşüş
2026-04-06 11:45:25
BAHKM BAHKM 139.30 ₺
+0.36%
21,618,086
Yatay
2026-04-06 11:45:25
BAKAB BAKAB 42.12 ₺
+1.89%
5,655,658
Yatay
2026-04-06 11:45:25
BALAT BALAT 95.00 ₺
-1.09%
295,260
Yatay
2026-04-06 11:45:25
BALSU BALSU 15.02 ₺
+4.23%
115,678,860
Yükseliş
2026-04-06 11:45:25
BANVT BANVT 155.00 ₺
+0.52%
5,444,452
Yatay
2026-04-06 11:45:25
BARMA BARMA 49.48 ₺
+1.81%
22,061,438
Yatay
2026-04-06 11:45:25
BASCM BASCM 13.51 ₺
-0.30%
11,821
Yatay
2026-04-06 11:45:25
BASGZ BASGZ 50.85 ₺
+0.99%
4,665,990
Yatay
2026-04-06 11:45:25
BAYRK BAYRK 4.73 ₺
+1.72%
15,955,856
Yatay
2026-04-06 11:45:25
BEGYO BEGYO 4.57 ₺
-1.93%
49,731,037
Yatay
2026-04-06 11:45:25
BERA BERA 17.15 ₺
+0.59%
48,130,104
Yatay
2026-04-06 11:45:25
BESLR BESLR 13.71 ₺
+0.44%
9,006,670
Yatay
2026-04-06 11:45:25
BESTE BESTE 24.72 ₺
+3.00%
194,161,244
Yükseliş
2026-04-06 11:45:25
BEYAZ BEYAZ 29.16 ₺
+4.07%
12,427,852
Yükseliş
2026-04-06 11:45:25
BFREN BFREN 137.40 ₺
+0.59%
4,528,869
Yatay
2026-04-06 11:45:25
BIENY BIENY 24.44 ₺
+2.60%
40,295,299
Yükseliş
2026-04-06 11:45:25
BIGCH BIGCH 6.90 ₺
+0.73%
3,769,381
Yatay
2026-04-06 11:45:25
BIGEN BIGEN 9.31 ₺
+2.08%
33,192,038
Yükseliş
2026-04-06 11:45:25
BIGTK BIGTK 234.00 ₺
+0.13%
75,763,068
Yatay
2026-04-06 11:45:25
BIMAS BIMAS 693.50 ₺
+0.36%
1,223,689,171
Yatay
2026-04-06 11:45:25
BINBN BINBN 160.80 ₺
+1.01%
18,764,911
Yatay
2026-04-06 11:45:25
BINHO BINHO 9.11 ₺
+1.11%
62,915,673
Yatay
2026-04-06 11:45:25
BIOEN BIOEN 17.03 ₺
+1.07%
13,444,441
Yatay
2026-04-06 11:45:25
BIZIM BIZIM 26.28 ₺
+1.00%
1,682,955
Yatay
2026-04-06 11:45:25
BJKAS BJKAS 1.49 ₺
+0.68%
14,944,707
Yatay
2026-04-06 11:45:25
BLCYT BLCYT 59.55 ₺
+3.48%
43,650,887
Yükseliş
2026-04-06 11:45:25
BLUME BLUME 42.76 ₺
-0.09%
17,298,448
Yatay
2026-04-06 11:45:25
BMSCH BMSCH 16.66 ₺
+0.06%
5,778,011
Yatay
2026-04-06 11:45:25
BMSTL BMSTL 86.35 ₺
+0.88%
38,133,580
Yatay
2026-04-06 11:45:25
BNTAS BNTAS 6.34 ₺
+1.12%
12,128,962
Yatay
2026-04-06 11:45:25
BOBET BOBET 19.37 ₺
+0.36%
15,916,784
Yatay
2026-04-06 11:45:25
BORLS BORLS 2.94 ₺
+0.00%
28,689,376
Yatay
2026-04-06 11:45:25
BORSK BORSK 6.86 ₺
+2.39%
27,449,646
Yükseliş
2026-04-06 11:45:25
BOSSA BOSSA 6.48 ₺
+0.31%
3,359,723
Yatay
2026-04-06 11:45:25
BRISA BRISA 82.95 ₺
+2.41%
4,642,374
Yükseliş
2026-04-06 11:45:25
BRKO BRKO 10.80 ₺
-1.64%
1,091,113
Yatay
2026-04-06 11:45:25
BRKSN BRKSN 9.00 ₺
-0.88%
2,151,740
Yatay
2026-04-06 11:45:25
BRKVY BRKVY 90.50 ₺
+0.28%
13,933,575
Yatay
2026-04-06 11:45:25
BRLSM BRLSM 15.04 ₺
+1.76%
12,674,766
Yatay
2026-04-06 11:45:25
BRMEN BRMEN 8.45 ₺
+0.00%
295,936
Yatay
2026-04-06 11:45:25
BRSAN BRSAN 522.00 ₺
+0.48%
269,708,281
Yatay
2026-04-06 11:45:25
BRYAT BRYAT 2.21 ₺
+2.98%
83,495,850
Yükseliş
2026-04-06 11:45:25
BSOKE BSOKE 33.98 ₺
+1.98%
78,150,227
Yatay
2026-04-06 11:45:25
BTCIM BTCIM 6.19 ₺
+2.15%
187,550,603
Yükseliş
2026-04-06 11:45:25
BUCIM BUCIM 6.08 ₺
+0.83%
7,193,456
Yatay
2026-04-06 11:45:25
BULGS BULGS 46.18 ₺
+1.63%
88,727,097
Yatay
2026-04-06 11:45:25
BURCE BURCE 41.84 ₺
-0.38%
32,294,890
Yatay
2026-04-06 11:45:25
BURVA BURVA 775.50 ₺
-3.78%
12,954,316
Düşüş
2026-04-06 11:45:25
BVSAN BVSAN 112.40 ₺
+1.81%
32,951,362
Yatay
2026-04-06 11:45:25
BYDNR BYDNR 40.04 ₺
-0.15%
10,945,624
Yatay
2026-04-06 11:45:25
CANTE CANTE 1.69 ₺
+1.81%
300,629,869
Yatay
2026-04-06 11:45:25
CASA CASA 85.00 ₺
-3.52%
525,300
Düşüş
2026-04-06 11:45:25
CATES CATES 48.56 ₺
+4.88%
88,946,603
Yükseliş
2026-04-06 11:45:25
CCOLA CCOLA 67.30 ₺
+1.20%
74,270,242
Yatay
2026-04-06 11:45:25
CELHA CELHA 9.20 ₺
+0.66%
1,769,102
Yatay
2026-04-06 11:45:25
CEMAS CEMAS 5.11 ₺
+1.19%
44,855,887
Yatay
2026-04-06 11:45:25
CEMTS CEMTS 10.56 ₺
+0.67%
8,190,592
Yatay
2026-04-06 11:45:25
CEMZY CEMZY 73.05 ₺
+0.62%
59,924,844
Yatay
2026-04-06 11:45:25
CEOEM CEOEM 21.30 ₺
+2.50%
15,752,055
Yükseliş
2026-04-06 11:45:25
CGCAM CGCAM 36.24 ₺
+1.34%
47,516,076
Yatay
2026-04-06 11:45:25
CIMSA CIMSA 49.78 ₺
+1.55%
70,428,574
Yatay
2026-04-06 11:45:25
CLEBI CLEBI 1.80 ₺
+1.63%
23,510,706
Yatay
2026-04-06 11:45:25
CMBTN CMBTN 1.71 ₺
-0.23%
8,774,489
Yatay
2026-04-06 11:45:25
CMENT CMENT 325.00 ₺
+0.85%
152,100
Yatay
2026-04-06 11:45:25
CONSE CONSE 3.40 ₺
+1.19%
12,036,580
Yatay
2026-04-06 11:45:25
COSMO COSMO 221.30 ₺
-3.40%
8,111,034
Düşüş
2026-04-06 11:45:25
CRDFA CRDFA 25.00 ₺
-2.72%
13,837,262
Düşüş
2026-04-06 11:45:25
CRFSA CRFSA 133.10 ₺
+10.00%
28,409,660
Yükseliş
2026-04-06 11:45:25
CUSAN CUSAN 27.52 ₺
+6.25%
50,139,280
Yükseliş
2026-04-06 11:45:25
CVKMD CVKMD 34.12 ₺
+1.79%
344,269,019
Yatay
2026-04-06 11:45:25
CWENE CWENE 30.96 ₺
+3.34%
645,747,259
Yükseliş
2026-04-06 11:45:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-06 11:45:25
DAGI DAGI 5.70 ₺
+0.53%
3,914,611
Yatay
2026-04-06 11:45:25
DAPGM DAPGM 14.00 ₺
+0.79%
75,167,948
Yatay
2026-04-06 11:45:25
DARDL DARDL 1.97 ₺
+1.03%
4,729,203
Yatay
2026-04-06 11:45:25
DCTTR DCTTR 10.25 ₺
+1.49%
40,321,316
Yatay
2026-04-06 11:45:25
DENGE DENGE 2.46 ₺
+1.23%
13,059,614
Yatay
2026-04-06 11:45:25
DERHL DERHL 15.10 ₺
+1.07%
35,269,285
Yatay
2026-04-06 11:45:25
DERIM DERIM 36.46 ₺
+1.67%
9,179,067
Yatay
2026-04-06 11:45:25
DESA DESA 13.28 ₺
-0.52%
4,218,988
Yatay
2026-04-06 11:45:25
DESPC DESPC 39.10 ₺
+0.98%
3,486,293
Yatay
2026-04-06 11:45:25
DEVA DEVA 62.05 ₺
+1.89%
7,196,774
Yatay
2026-04-06 11:45:25
DGATE DGATE 72.70 ₺
-0.27%
3,200,924
Yatay
2026-04-06 11:45:25
DGGYO DGGYO 28.72 ₺
+3.76%
1,286,529
Yükseliş
2026-04-06 11:45:25
DGNMO DGNMO 3.89 ₺
+3.18%
9,496,623
Yükseliş
2026-04-06 11:45:25
DIRIT DIRIT 27.40 ₺
+0.15%
197,636
Yatay
2026-04-06 11:45:25
DITAS DITAS 35.22 ₺
-0.06%
33,607,899
Yatay
2026-04-06 11:45:25
DMLKTG DMLKTG 5.82 ₺
+0.34%
18,870,046
Yatay
2026-04-06 11:45:25
DMRGD DMRGD 4.62 ₺
+0.87%
39,691,200
Yatay
2026-04-06 11:45:25
DMSAS DMSAS 8.60 ₺
+2.02%
5,278,001
Yükseliş
2026-04-06 11:45:25
DNISI DNISI 19.60 ₺
+0.98%
6,700,892
Yatay
2026-04-06 11:45:25
DOAS DOAS 194.90 ₺
+0.62%
68,247,491
Yatay
2026-04-06 11:45:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-06 11:45:25
DOCO DOCO 8.84 ₺
+0.77%
15,511,698
Yatay
2026-04-06 11:45:25
DOFER DOFER 34.22 ₺
+1.54%
12,206,029
Yatay
2026-04-06 11:45:25
DOFRB DOFRB 104.70 ₺
+0.67%
193,311,702
Yatay
2026-04-06 11:45:25
DOGUB DOGUB 90.10 ₺
+4.04%
20,248,518
Yükseliş
2026-04-06 11:45:25
DOHOL DOHOL 19.72 ₺
+1.34%
48,708,426
Yatay
2026-04-06 11:45:25
DOKTA DOKTA 23.36 ₺
+1.57%
2,150,866
Yatay
2026-04-06 11:45:25
DSTKF DSTKF 1.97 ₺
+0.72%
138,269,052
Yatay
2026-04-06 11:45:25
DUNYH DUNYH 108.70 ₺
+2.74%
256,265,332
Yükseliş
2026-04-06 11:45:25
DURDO DURDO 3.66 ₺
+0.83%
4,322,393
Yatay
2026-04-06 11:45:25
DURKN DURKN 20.66 ₺
+2.89%
42,734,944
Yükseliş
2026-04-06 11:45:25
DYOBY DYOBY 13.29 ₺
+2.23%
10,979,271
Yükseliş
2026-04-06 11:45:25
DZGYO DZGYO 7.74 ₺
+1.84%
8,434,669
Yatay
2026-04-06 11:45:25
EBEBK EBEBK 60.45 ₺
-0.82%
10,023,297
Yatay
2026-04-06 11:45:25
ECILC ECILC 108.10 ₺
+2.17%
144,418,857
Yükseliş
2026-04-06 11:45:25
ECOGR ECOGR 34.24 ₺
-0.47%
61,726,836
Yatay
2026-04-06 11:45:25
ECZYT ECZYT 328.25 ₺
+0.46%
47,020,078
Yatay
2026-04-06 11:45:25
EDATA EDATA 17.40 ₺
-5.95%
39,023,455
Düşüş
2026-04-06 11:45:25
EDIP EDIP 35.26 ₺
+2.20%
15,282,640
Yükseliş
2026-04-06 11:45:25
EFOR EFOR 6.90 ₺
-5.99%
426,957,849
Düşüş
2026-04-06 11:45:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-06 11:45:25
EGEEN EGEEN 5.57 ₺
+1.04%
12,978,970
Yatay
2026-04-06 11:45:25
EGEGY EGEGY 29.94 ₺
+0.47%
16,163,248
Yatay
2026-04-06 11:45:25
EGEPO EGEPO 14.00 ₺
-0.07%
4,761,323
Yatay
2026-04-06 11:45:25
EGGUB EGGUB 121.10 ₺
+0.41%
23,953,440
Yatay
2026-04-06 11:45:25
EGPRO EGPRO 29.58 ₺
+2.00%
10,777,325
Yatay
2026-04-06 11:45:25
EGSER EGSER 2.81 ₺
+1.44%
3,630,978
Yatay
2026-04-06 11:45:25
EKGYO EKGYO 19.88 ₺
+1.90%
704,715,636
Yatay
2026-04-06 11:45:25
EKIZ EKIZ 91.80 ₺
+0.11%
27,448
Yatay
2026-04-06 11:45:25
EKOS EKOS 5.56 ₺
+1.09%
25,334,482
Yatay
2026-04-06 11:45:25
EKSUN EKSUN 5.42 ₺
+0.74%
9,678,011
Yatay
2026-04-06 11:45:25
ELITE ELITE 29.04 ₺
+1.11%
9,575,595
Yatay
2026-04-06 11:45:25
EMKEL EMKEL 20.62 ₺
+0.59%
84,648,750
Yatay
2026-04-06 11:45:25
EMNIS EMNIS 146.50 ₺
-1.01%
396,576
Yatay
2026-04-06 11:45:25
EMPAE EMPAE 42.90 ₺
-1.65%
203,526,459
Yatay
2026-04-06 11:45:25
ENDAE ENDAE 17.22 ₺
+0.70%
98,722,141
Yatay
2026-04-06 11:45:25
ENERY ENERY 8.52 ₺
+1.07%
43,466,278
Yatay
2026-04-06 11:45:25
ENJSA ENJSA 119.80 ₺
+3.81%
240,709,521
Yükseliş
2026-04-06 11:45:25
ENKAI ENKAI 95.95 ₺
+2.46%
278,566,654
Yükseliş
2026-04-06 11:45:25
ENSRI ENSRI 31.32 ₺
+0.51%
33,547,889
Yatay
2026-04-06 11:45:25
ENTRA ENTRA 11.50 ₺
+4.07%
142,900,728
Yükseliş
2026-04-06 11:45:25
EPLAS EPLAS 5.77 ₺
+0.87%
3,880,898
Yatay
2026-04-06 11:45:25
ERBOS ERBOS 200.30 ₺
+0.65%
4,504,203
Yatay
2026-04-06 11:45:25
ERCB ERCB 57.45 ₺
-0.95%
41,344,663
Yatay
2026-04-06 11:45:25
EREGL EREGL 29.66 ₺
+1.58%
1,203,036,811
Yatay
2026-04-06 11:45:25
ERSU ERSU 24.74 ₺
+7.10%
14,727,465
Yükseliş
2026-04-06 11:45:25
ESCAR ESCAR 42.68 ₺
-1.66%
91,588,221
Yatay
2026-04-06 11:45:25
ESCOM ESCOM 4.46 ₺
+0.90%
70,007,953
Yatay
2026-04-06 11:45:25
ESEN ESEN 3.88 ₺
+1.31%
36,058,102
Yatay
2026-04-06 11:45:25
ETILR ETILR 4.07 ₺
+0.00%
18,958,565
Yatay
2026-04-06 11:45:25
ETYAT ETYAT 21.88 ₺
+0.00%
798,152
Yatay
2026-04-06 11:45:25
EUHOL EUHOL 12.79 ₺
-2.74%
2,340,519
Düşüş
2026-04-06 11:45:25
EUKYO EUKYO 22.16 ₺
-3.65%
1,754,689
Düşüş
2026-04-06 11:45:25
EUPWR EUPWR 40.70 ₺
+1.19%
97,721,088
Yatay
2026-04-06 11:45:25
EUREN EUREN 4.53 ₺
-0.88%
104,645,916
Yatay
2026-04-06 11:45:25
EUYO EUYO 19.22 ₺
+5.03%
2,178,360
Yükseliş
2026-04-06 11:45:25
EYGYO EYGYO 2.76 ₺
+1.85%
12,407,755
Yatay
2026-04-06 11:45:25
FADE FADE 15.78 ₺
+1.68%
60,941,661
Yatay
2026-04-06 11:45:25
FENER FENER 2.77 ₺
+3.36%
128,343,514
Yükseliş
2026-04-06 11:45:25
FLAP FLAP 10.89 ₺
-0.09%
1,609,653
Yatay
2026-04-06 11:45:25
FMIZP FMIZP 276.00 ₺
+0.64%
4,071,231
Yatay
2026-04-06 11:45:25
FONET FONET 4.80 ₺
+0.00%
79,115,231
Yatay
2026-04-06 11:45:25
FORMT FORMT 2.73 ₺
+1.11%
54,971,192
Yatay
2026-04-06 11:45:25
FORTE FORTE 103.30 ₺
-1.15%
74,571,348
Yatay
2026-04-06 11:45:25
FRIGO FRIGO 10.11 ₺
+0.00%
28,424,862
Yatay
2026-04-06 11:45:25
FRMPL FRMPL 32.84 ₺
+1.99%
34,030,453
Yatay
2026-04-06 11:45:25
FROTO FROTO 100.70 ₺
+1.10%
344,027,369
Yatay
2026-04-06 11:45:25
FZLGY FZLGY 15.50 ₺
+0.13%
148,758,335
Yatay
2026-04-06 11:45:25
GARAN GARAN 135.90 ₺
+2.80%
1,810,188,176
Yükseliş
2026-04-06 11:45:25
GARFA GARFA 26.88 ₺
+1.13%
6,053,648
Yatay
2026-04-06 11:45:25
GATEG GATEG 302.00 ₺
-0.33%
909,020
Yatay
2026-04-06 11:45:25
GEDIK GEDIK 5.46 ₺
+0.74%
5,802,009
Yatay
2026-04-06 11:45:25
GEDZA GEDZA 29.04 ₺
+2.04%
10,013,884
Yükseliş
2026-04-06 11:45:25
GENIL GENIL 11.17 ₺
+1.92%
104,677,907
Yatay
2026-04-06 11:45:25
GENKM GENKM 14.78 ₺
+0.61%
555,678,474
Yatay
2026-04-06 11:45:25
GENTS GENTS 8.44 ₺
+1.44%
29,434,813
Yatay
2026-04-06 11:45:25
GEREL GEREL 33.02 ₺
+9.99%
478,712,397
Yükseliş
2026-04-06 11:45:25
GESAN GESAN 48.44 ₺
+2.15%
94,185,311
Yükseliş
2026-04-06 11:45:25
GIPTA GIPTA 69.45 ₺
+0.51%
36,796,822
Yatay
2026-04-06 11:45:25
GLBMD GLBMD 12.26 ₺
-1.29%
1,548,693
Yatay
2026-04-06 11:45:25
GLCVY GLCVY 64.60 ₺
+1.65%
9,568,184
Yatay
2026-04-06 11:45:25
GLRMK GLRMK 192.80 ₺
+2.28%
279,665,936
Yükseliş
2026-04-06 11:45:25
GLRYH GLRYH 4.32 ₺
+2.37%
12,366,487
Yükseliş
2026-04-06 11:45:25
GLYHO GLYHO 14.46 ₺
-0.55%
15,164,464
Yatay
2026-04-06 11:45:25
GMTAS GMTAS 28.12 ₺
+1.44%
34,088,881
Yatay
2026-04-06 11:45:25
GOKNR GOKNR 22.08 ₺
+0.64%
27,157,741
Yatay
2026-04-06 11:45:25
GOLTS GOLTS 375.00 ₺
+0.54%
13,794,225
Yatay
2026-04-06 11:45:25
GOODY GOODY 14.44 ₺
+0.07%
11,329,454
Yatay
2026-04-06 11:45:25
GOZDE GOZDE 20.20 ₺
-0.20%
23,343,719
Yatay
2026-04-06 11:45:25
GRNYO GRNYO 14.33 ₺
+0.35%
2,069,978
Yatay
2026-04-06 11:45:25
GRSEL GRSEL 311.25 ₺
+1.30%
34,040,839
Yatay
2026-04-06 11:45:25
GRTHO GRTHO 242.70 ₺
+0.46%
32,073,182
Yatay
2026-04-06 11:45:25
GSDDE GSDDE 9.84 ₺
+2.71%
14,391,794
Yükseliş
2026-04-06 11:45:25
GSDHO GSDHO 4.83 ₺
+1.47%
12,280,457
Yatay
2026-04-06 11:45:25
GSRAY GSRAY 1.08 ₺
-0.92%
95,099,244
Yatay
2026-04-06 11:45:25
GUBRF GUBRF 482.00 ₺
+0.47%
360,046,754
Yatay
2026-04-06 11:45:25
GUNDG GUNDG 768.00 ₺
-2.66%
48,433,337
Düşüş
2026-04-06 11:45:25
GWIND GWIND 30.76 ₺
+3.22%
180,980,702
Yükseliş
2026-04-06 11:45:25
GZNMI GZNMI 62.45 ₺
+4.26%
143,800,441
Yükseliş
2026-04-06 11:45:25
HALKB HALKB 37.28 ₺
+2.08%
600,646,476
Yükseliş
2026-04-06 11:45:25
HATEK HATEK 15.39 ₺
+1.85%
13,932,093
Yatay
2026-04-06 11:45:25
HATSN HATSN 38.16 ₺
+1.22%
12,658,644
Yatay
2026-04-06 11:45:25
HDFGS HDFGS 3.36 ₺
+6.67%
222,559,314
Yükseliş
2026-04-06 11:45:25
HEDEF HEDEF 147.50 ₺
+4.76%
214,826,013
Yükseliş
2026-04-06 11:45:25
HEKTS HEKTS 2.91 ₺
+1.39%
87,712,010
Yatay
2026-04-06 11:45:25
HKTM HKTM 11.90 ₺
+1.28%
19,202,948
Yatay
2026-04-06 11:45:25
HLGYO HLGYO 5.09 ₺
+0.00%
68,515,159
Yatay
2026-04-06 11:45:25
HOROZ HOROZ 58.05 ₺
+0.61%
14,863,934
Yatay
2026-04-06 11:45:25
HRKET HRKET 62.05 ₺
+1.55%
12,232,380
Yatay
2026-04-06 11:45:25
HTTBT HTTBT 38.02 ₺
+1.49%
9,044,423
Yatay
2026-04-06 11:45:25
HUBVC HUBVC 3.39 ₺
-2.02%
6,570,531
Düşüş
2026-04-06 11:45:25
HUNER HUNER 3.15 ₺
+1.61%
15,914,727
Yatay
2026-04-06 11:45:25
HURGZ HURGZ 5.97 ₺
+0.34%
5,515,221
Yatay
2026-04-06 11:45:25
ICBCT ICBCT 14.46 ₺
+1.26%
23,154,731
Yatay
2026-04-06 11:45:25
ICUGS ICUGS 3.62 ₺
+1.69%
53,765,809
Yatay
2026-04-06 11:45:25
IDGYO IDGYO 4.34 ₺
-0.46%
1,132,142
Yatay
2026-04-06 11:45:25
IEYHO IEYHO 93.75 ₺
+0.64%
97,295,125
Yatay
2026-04-06 11:45:25
IHAAS IHAAS 77.15 ₺
-7.99%
70,389,443
Düşüş
2026-04-06 11:45:25
IHEVA IHEVA 2.16 ₺
+1.41%
1,115,499
Yatay
2026-04-06 11:45:25
IHGZT IHGZT 1.42 ₺
+0.71%
4,628,024
Yatay
2026-04-06 11:45:25
IHLAS IHLAS 2.04 ₺
+0.99%
17,556,274
Yatay
2026-04-06 11:45:25
IHLGM IHLGM 2.05 ₺
+0.99%
6,699,786
Yatay
2026-04-06 11:45:25
IHYAY IHYAY 1.74 ₺
+1.16%
3,268,704
Yatay
2026-04-06 11:45:25
IMASM IMASM 3.79 ₺
+1.07%
24,727,047
Yatay
2026-04-06 11:45:25
INDES INDES 9.37 ₺
-1.47%
30,989,972
Yatay
2026-04-06 11:45:25
INFO INFO 3.32 ₺
+0.91%
18,714,277
Yatay
2026-04-06 11:45:25
INGRM INGRM 387.00 ₺
+0.32%
3,590,694
Yatay
2026-04-06 11:45:25
INTEK INTEK 239.50 ₺
-0.62%
126,217
Yatay
2026-04-06 11:45:25
INTEM INTEM 275.50 ₺
+0.64%
13,901,566
Yatay
2026-04-06 11:45:25
INVEO INVEO 7.45 ₺
+1.92%
22,559,857
Yatay
2026-04-06 11:45:25
INVES INVES 511.50 ₺
+2.30%
16,718,254
Yükseliş
2026-04-06 11:45:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-06 11:45:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-06 11:45:25
ISBIR ISBIR 72.00 ₺
+0.00%
250,776
Yatay
2026-04-06 11:45:25
ISBTR ISBTR 407.40 ₺
-0.63%
4,052,853
Yatay
2026-04-06 11:45:25
ISCTR ISCTR 13.51 ₺
+2.74%
3,267,867,394
Yükseliş
2026-04-06 11:45:25
ISDMR ISDMR 42.90 ₺
+1.18%
46,785,313
Yatay
2026-04-06 11:45:25
ISFIN ISFIN 19.75 ₺
+0.77%
4,003,187
Yatay
2026-04-06 11:45:25
ISGSY ISGSY 132.50 ₺
+1.77%
132,194,860
Yatay
2026-04-06 11:45:25
ISGYO ISGYO 20.00 ₺
+1.01%
5,370,322
Yatay
2026-04-06 11:45:25
ISKPL ISKPL 16.94 ₺
-0.88%
202,542,645
Yatay
2026-04-06 11:45:25
ISKUR ISKUR 2.70 ₺
+0.00%
5,142,493
Yatay
2026-04-06 11:45:25
ISMEN ISMEN 41.30 ₺
+0.54%
134,407,197
Yatay
2026-04-06 11:45:25
ISSEN ISSEN 7.78 ₺
+1.43%
2,823,304
Yatay
2026-04-06 11:45:25
ISYAT ISYAT 8.17 ₺
+0.62%
2,241,232
Yatay
2026-04-06 11:45:25
IZENR IZENR 9.79 ₺
+1.98%
253,266,662
Yatay
2026-04-06 11:45:25
IZFAS IZFAS 51.00 ₺
+0.00%
43,791,848
Yatay
2026-04-06 11:45:25
IZINV IZINV 70.30 ₺
+5.32%
27,995,268
Yükseliş
2026-04-06 11:45:25
IZMDC IZMDC 6.56 ₺
+1.55%
9,128,952
Yatay
2026-04-06 11:45:25
JANTS JANTS 17.14 ₺
+1.30%
15,027,588
Yatay
2026-04-06 11:45:25
KAPLM KAPLM 521.00 ₺
+2.56%
46,266,123
Yükseliş
2026-04-06 11:45:25
KAREL KAREL 8.98 ₺
+2.05%
28,844,924
Yükseliş
2026-04-06 11:45:25
KARSN KARSN 9.63 ₺
+1.37%
28,864,924
Yatay
2026-04-06 11:45:25
KARTN KARTN 72.35 ₺
+4.18%
92,177,889
Yükseliş
2026-04-06 11:45:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-06 11:45:25
KATMR KATMR 2.69 ₺
+0.75%
30,890,345
Yatay
2026-04-06 11:45:25
KAYSE KAYSE 4.58 ₺
+1.78%
21,945,857
Yatay
2026-04-06 11:45:25
KBORU KBORU 20.78 ₺
+0.29%
228,603,235
Yatay
2026-04-06 11:45:25
KCAER KCAER 11.35 ₺
+1.61%
45,198,244
Yatay
2026-04-06 11:45:25
KCHOL KCHOL 194.10 ₺
+1.46%
1,193,377,595
Yatay
2026-04-06 11:45:25
KENT KENT 415.00 ₺
+1.59%
126,575
Yatay
2026-04-06 11:45:25
KERVN KERVN 4.40 ₺
+2.33%
1,204,337
Yükseliş
2026-04-06 11:45:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-06 11:45:25
KFEIN KFEIN 8.44 ₺
+2.30%
7,783,824
Yükseliş
2026-04-06 11:45:25
KGYO KGYO 9.20 ₺
+4.55%
34,846,615
Yükseliş
2026-04-06 11:45:25
KIMMR KIMMR 18.45 ₺
+3.19%
19,157,354
Yükseliş
2026-04-06 11:45:25
KLGYO KLGYO 5.29 ₺
+0.95%
14,589,745
Yatay
2026-04-06 11:45:25
KLKIM KLKIM 37.18 ₺
+2.09%
33,467,288
Yükseliş
2026-04-06 11:45:25
KLMSN KLMSN 31.66 ₺
+0.83%
54,652,978
Yatay
2026-04-06 11:45:25
KLNMA KLNMA 10.00 ₺
+0.00%
300,710
Yatay
2026-04-06 11:45:25
KLRHO KLRHO 114.50 ₺
-2.80%
416,037,393
Düşüş
2026-04-06 11:45:25
KLSER KLSER 25.70 ₺
+0.94%
7,499,300
Yatay
2026-04-06 11:45:25
KLSYN KLSYN 9.35 ₺
+3.31%
21,046,253
Yükseliş
2026-04-06 11:45:25
KLYPV KLYPV 62.05 ₺
+3.07%
98,315,227
Yükseliş
2026-04-06 11:45:25
KMPUR KMPUR 16.00 ₺
+0.63%
5,515,014
Yatay
2026-04-06 11:45:25
KNFRT KNFRT 10.80 ₺
+1.69%
4,458,622
Yatay
2026-04-06 11:45:25
KOCMT KOCMT 2.51 ₺
+0.80%
12,926,418
Yatay
2026-04-06 11:45:25
KONKA KONKA 16.24 ₺
+0.56%
20,987,402
Yatay
2026-04-06 11:45:25
KONTR KONTR 7.73 ₺
-0.51%
156,736,232
Yatay
2026-04-06 11:45:25
KONYA KONYA 3.86 ₺
+0.98%
10,624,143
Yatay
2026-04-06 11:45:25
KOPOL KOPOL 5.67 ₺
+3.47%
38,884,775
Yükseliş
2026-04-06 11:45:25
KORDS KORDS 57.10 ₺
+0.88%
11,134,741
Yatay
2026-04-06 11:45:25
KOTON KOTON 14.85 ₺
+1.02%
36,989,893
Yatay
2026-04-06 11:45:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-06 11:45:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-06 11:45:25
KRDMA KRDMA 30.24 ₺
+1.48%
58,261,562
Yatay
2026-04-06 11:45:25
KRDMB KRDMB 65.35 ₺
-0.38%
187,442,256
Yatay
2026-04-06 11:45:25
KRDMD KRDMD 32.64 ₺
+2.32%
619,164,853
Yükseliş
2026-04-06 11:45:25
KRGYO KRGYO 2.73 ₺
+1.49%
10,828,916
Yatay
2026-04-06 11:45:25
KRONT KRONT 21.00 ₺
-0.94%
20,034,441
Yatay
2026-04-06 11:45:25
KRPLS KRPLS 8.89 ₺
+1.14%
7,986,704
Yatay
2026-04-06 11:45:25
KRSTL KRSTL 9.02 ₺
+0.67%
21,362,716
Yatay
2026-04-06 11:45:25
KRTEK KRTEK 24.04 ₺
+0.59%
2,251,748
Yatay
2026-04-06 11:45:25
KRVGD KRVGD 2.75 ₺
+0.73%
3,647,878
Yatay
2026-04-06 11:45:25
KSTUR KSTUR 2.98 ₺
+0.00%
342,700
Yatay
2026-04-06 11:45:25
KTLEV KTLEV 77.40 ₺
-3.25%
1,189,601,045
Düşüş
2026-04-06 11:45:25
KTSKR KTSKR 80.30 ₺
+0.63%
48,703,896
Yatay
2026-04-06 11:45:25
KUTPO KUTPO 91.35 ₺
+0.88%
7,173,225
Yatay
2026-04-06 11:45:25
KUVVA KUVVA 126.10 ₺
-1.87%
3,902,790
Yatay
2026-04-06 11:45:25
KUYAS KUYAS 79.15 ₺
+3.87%
179,658,701
Yükseliş
2026-04-06 11:45:25
KZBGY KZBGY 3.57 ₺
+2.88%
113,823,259
Yükseliş
2026-04-06 11:45:25
KZGYO KZGYO 23.28 ₺
+0.69%
16,267,935
Yatay
2026-04-06 11:45:25
LIDER LIDER 123.90 ₺
+3.16%
20,957,797
Yükseliş
2026-04-06 11:45:25
LIDFA LIDFA 3.88 ₺
+0.78%
11,670,184
Yatay
2026-04-06 11:45:25
LILAK LILAK 37.14 ₺
+0.76%
35,125,744
Yatay
2026-04-06 11:45:25
LINK LINK 5.24 ₺
+0.58%
29,261,996
Yatay
2026-04-06 11:45:25
LKMNH LKMNH 15.07 ₺
+1.48%
4,100,108
Yatay
2026-04-06 11:45:25
LMKDC LMKDC 31.04 ₺
+0.13%
40,241,163
Yatay
2026-04-06 11:45:25
LOGO LOGO 135.30 ₺
+0.82%
20,768,093
Yatay
2026-04-06 11:45:25
LRSHO LRSHO 3.76 ₺
+1.35%
30,225,359
Yatay
2026-04-06 11:45:25
LUKSK LUKSK 98.35 ₺
+3.42%
12,471,640
Yükseliş
2026-04-06 11:45:25
LXGYO LXGYO 17.88 ₺
+2.76%
819,423,219
Yükseliş
2026-04-06 11:45:25
LYDHO LYDHO 185.70 ₺
+0.54%
32,990,921
Yatay
2026-04-06 11:45:25
LYDYE LYDYE 16.28 ₺
+0.76%
5,610,888
Yatay
2026-04-06 11:45:25
MAALT MAALT 1.16 ₺
-0.17%
14,676,448
Yatay
2026-04-06 11:45:25
MACKO MACKO 37.90 ₺
+2.16%
40,345,394
Yükseliş
2026-04-06 11:45:25
MAGEN MAGEN 55.25 ₺
+1.19%
70,960,101
Yatay
2026-04-06 11:45:25
MAKIM MAKIM 16.96 ₺
-2.58%
31,026,012
Düşüş
2026-04-06 11:45:25
MAKTK MAKTK 13.42 ₺
+0.83%
8,719,953
Yatay
2026-04-06 11:45:25
MANAS MANAS 24.16 ₺
-1.63%
125,905,603
Yatay
2026-04-06 11:45:25
MARBL MARBL 12.71 ₺
+1.27%
6,026,043
Yatay
2026-04-06 11:45:25
MARKA MARKA 52.65 ₺
-0.85%
139,944,365
Yatay
2026-04-06 11:45:25
MARMR MARMR 3.03 ₺
+7.83%
643,171,875
Yükseliş
2026-04-06 11:45:25
MARTI MARTI 1.99 ₺
+8.74%
316,501,382
Yükseliş
2026-04-06 11:45:25
MAVI MAVI 41.84 ₺
+0.92%
57,267,966
Yatay
2026-04-06 11:45:25
MCARD MCARD 152.70 ₺
+2.28%
484,591,802
Yükseliş
2026-04-06 11:45:25
MEDTR MEDTR 28.70 ₺
+0.91%
9,629,530
Yatay
2026-04-06 11:45:25
MEGAP MEGAP 2.65 ₺
+0.00%
1,256,405
Yatay
2026-04-06 11:45:25
MEGMT MEGMT 79.45 ₺
-1.43%
268,632,942
Yatay
2026-04-06 11:45:25
MEKAG MEKAG 7.08 ₺
+0.14%
58,945,298
Yatay
2026-04-06 11:45:25
MEPET MEPET 24.48 ₺
-1.37%
2,712,392
Yatay
2026-04-06 11:45:25
MERCN MERCN 16.80 ₺
+2.69%
26,309,916
Yükseliş
2026-04-06 11:45:25
MERIT MERIT 16.32 ₺
+3.10%
19,789,781
Yükseliş
2026-04-06 11:45:25
MERKO MERKO 16.83 ₺
-1.75%
52,130,189
Yatay
2026-04-06 11:45:25
METRO METRO 5.55 ₺
+0.36%
17,215,461
Yatay
2026-04-06 11:45:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-06 11:45:25
MEYSU MEYSU 14.17 ₺
+0.64%
100,375,452
Yatay
2026-04-06 11:45:25
MGROS MGROS 607.50 ₺
+1.08%
332,545,460
Yatay
2026-04-06 11:45:25
MHRGY MHRGY 3.46 ₺
+1.47%
7,416,417
Yatay
2026-04-06 11:45:25
MIATK MIATK 41.84 ₺
+0.82%
190,450,338
Yatay
2026-04-06 11:45:25
MMCAS MMCAS 89.35 ₺
+1.53%
92,745
Yatay
2026-04-06 11:45:25
MNDRS MNDRS 12.46 ₺
+1.96%
42,983,771
Yatay
2026-04-06 11:45:25
MNDTR MNDTR 5.78 ₺
+1.23%
3,141,030
Yatay
2026-04-06 11:45:25
MOBTL MOBTL 12.83 ₺
-0.39%
15,536,308
Yatay
2026-04-06 11:45:25
MOGAN MOGAN 14.02 ₺
+2.79%
278,435,201
Yükseliş
2026-04-06 11:45:25
MOPAS MOPAS 42.94 ₺
+4.99%
364,579,145
Yükseliş
2026-04-06 11:45:25
MPARK MPARK 419.25 ₺
+2.76%
72,355,333
Yükseliş
2026-04-06 11:45:25
MRGYO MRGYO 1.52 ₺
+2.01%
178,797,111
Yükseliş
2026-04-06 11:45:25
MRSHL MRSHL 1.40 ₺
+0.72%
8,587,133
Yatay
2026-04-06 11:45:25
MSGYO MSGYO 8.82 ₺
+3.76%
33,679,820
Yükseliş
2026-04-06 11:45:25
MTRKS MTRKS 21.48 ₺
+1.42%
4,497,695
Yatay
2026-04-06 11:45:25
MTRYO MTRYO 9.33 ₺
+1.08%
546,332
Yatay
2026-04-06 11:45:25
MZHLD MZHLD 6.05 ₺
-0.17%
733,344
Yatay
2026-04-06 11:45:25
NATEN NATEN 7.36 ₺
+2.36%
19,943,227
Yükseliş
2026-04-06 11:45:25
NETAS NETAS 63.05 ₺
+1.29%
21,701,202
Yatay
2026-04-06 11:45:25
NETCD NETCD 142.80 ₺
+0.00%
239,635,920
Yatay
2026-04-06 11:45:25
NIBAS NIBAS 9.78 ₺
-3.46%
677,127,948
Düşüş
2026-04-06 11:45:25
NTGAZ NTGAZ 12.18 ₺
+0.83%
28,119,523
Yatay
2026-04-06 11:45:25
NTHOL NTHOL 40.06 ₺
+0.55%
28,898,616
Yatay
2026-04-06 11:45:25
NUGYO NUGYO 9.16 ₺
+1.22%
3,102,791
Yatay
2026-04-06 11:45:25
NUHCM NUHCM 251.50 ₺
-0.20%
32,780,889
Yatay
2026-04-06 11:45:25
OBAMS OBAMS 8.56 ₺
+0.82%
112,451,895
Yatay
2026-04-06 11:45:25
OBASE OBASE 33.94 ₺
+1.98%
3,402,337
Yatay
2026-04-06 11:45:25
ODAS ODAS 6.26 ₺
-0.16%
206,740,120
Yatay
2026-04-06 11:45:25
ODINE ODINE 879.00 ₺
-0.62%
124,561,302
Yatay
2026-04-06 11:45:25
OFSYM OFSYM 59.90 ₺
+0.59%
8,680,580
Yatay
2026-04-06 11:45:25
ONCSM ONCSM 243.90 ₺
+0.33%
21,197,305
Yatay
2026-04-06 11:45:25
ONRYT ONRYT 57.55 ₺
+2.77%
29,723,618
Yükseliş
2026-04-06 11:45:25
ORCAY ORCAY 3.34 ₺
-0.60%
1,932,783
Yatay
2026-04-06 11:45:25
ORGE ORGE 76.05 ₺
+3.47%
81,766,406
Yükseliş
2026-04-06 11:45:25
ORMA ORMA 151.40 ₺
+0.00%
36,942
Yatay
2026-04-06 11:45:25
OSMEN OSMEN 7.12 ₺
+0.99%
8,397,472
Yatay
2026-04-06 11:45:25
OSTIM OSTIM 2.73 ₺
+0.74%
8,746,676
Yatay
2026-04-06 11:45:25
OTKAR OTKAR 377.00 ₺
+1.82%
76,076,266
Yatay
2026-04-06 11:45:25
OTTO OTTO 320.50 ₺
-0.47%
11,354,555
Yatay
2026-04-06 11:45:25
OYAKC OYAKC 23.92 ₺
+1.36%
115,262,004
Yatay
2026-04-06 11:45:25
OYAYO OYAYO 54.25 ₺
+0.74%
2,277,605
Yatay
2026-04-06 11:45:25
OYLUM OYLUM 7.62 ₺
+0.53%
1,481,505
Yatay
2026-04-06 11:45:25
OYYAT OYYAT 56.55 ₺
+4.43%
24,977,561
Yükseliş
2026-04-06 11:45:25
OZATD OZATD 218.40 ₺
-0.77%
10,197,358
Yatay
2026-04-06 11:45:25
OZGYO OZGYO 2.02 ₺
+1.51%
2,848,232
Yatay
2026-04-06 11:45:25
OZKGY OZKGY 12.38 ₺
+0.81%
16,006,805
Yatay
2026-04-06 11:45:25
OZRDN OZRDN 34.78 ₺
+1.58%
3,803,548
Yatay
2026-04-06 11:45:25
OZSUB OZSUB 21.84 ₺
+3.02%
12,121,417
Yükseliş
2026-04-06 11:45:25
OZYSR OZYSR 43.96 ₺
+0.14%
8,250,650
Yatay
2026-04-06 11:45:25
PAGYO PAGYO 120.70 ₺
+2.20%
4,407,749
Yükseliş
2026-04-06 11:45:25
PAHOL PAHOL 1.54 ₺
+1.32%
195,745,687
Yatay
2026-04-06 11:45:25
PAMEL PAMEL 84.65 ₺
+4.38%
8,600,192
Yükseliş
2026-04-06 11:45:25
PAPIL PAPIL 15.41 ₺
+0.39%
25,616,532
Yatay
2026-04-06 11:45:25
PARSN PARSN 82.15 ₺
+0.86%
4,715,593
Yatay
2026-04-06 11:45:25
PASEU PASEU 118.30 ₺
-0.08%
55,960,295
Yatay
2026-04-06 11:45:25
PATEK PATEK 17.97 ₺
+1.41%
64,859,556
Yatay
2026-04-06 11:45:25
PCILT PCILT 27.58 ₺
-0.36%
9,046,822
Yatay
2026-04-06 11:45:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-06 11:45:25
PEKGY PEKGY 14.07 ₺
+0.36%
845,572,163
Yatay
2026-04-06 11:45:25
PENGD PENGD 10.43 ₺
+0.58%
69,764,816
Yatay
2026-04-06 11:45:25
PENTA PENTA 13.25 ₺
+0.99%
10,720,415
Yatay
2026-04-06 11:45:25
PETKM PETKM 20.04 ₺
+0.80%
561,668,594
Yatay
2026-04-06 11:45:25
PETUN PETUN 11.67 ₺
+1.74%
9,575,823
Yatay
2026-04-06 11:45:25
PGSUS PGSUS 179.40 ₺
+1.59%
935,652,867
Yatay
2026-04-06 11:45:25
PINSU PINSU 11.54 ₺
+0.26%
21,737,295
Yatay
2026-04-06 11:45:25
PKART PKART 81.75 ₺
+1.11%
41,458,876
Yatay
2026-04-06 11:45:25
PKENT PKENT 158.80 ₺
+1.73%
18,639,608
Yatay
2026-04-06 11:45:25
PLTUR PLTUR 24.70 ₺
+0.82%
16,974,328
Yatay
2026-04-06 11:45:25
PNLSN PNLSN 45.74 ₺
+0.53%
17,706,891
Yatay
2026-04-06 11:45:25
PNSUT PNSUT 11.45 ₺
+1.87%
13,360,067
Yatay
2026-04-06 11:45:25
POLHO POLHO 23.02 ₺
+1.32%
79,044,270
Yatay
2026-04-06 11:45:25
POLTK POLTK 5.55 ₺
+1.74%
84,152,438
Yatay
2026-04-06 11:45:25
PRDGS PRDGS 7.10 ₺
+0.57%
10,496,050
Yatay
2026-04-06 11:45:25
PRKAB PRKAB 38.90 ₺
+0.67%
13,770,172
Yatay
2026-04-06 11:45:25
PRKME PRKME 19.26 ₺
+7.24%
79,604,159
Yükseliş
2026-04-06 11:45:25
PRZMA PRZMA 14.08 ₺
-1.33%
4,738,656
Yatay
2026-04-06 11:45:25
PSDTC PSDTC 125.00 ₺
-0.64%
2,928,401
Yatay
2026-04-06 11:45:25
PSGYO PSGYO 2.44 ₺
+0.83%
119,057,398
Yatay
2026-04-06 11:45:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-06 11:45:25
QNBFK QNBFK 46.96 ₺
+9.98%
903,651
Yükseliş
2026-04-06 11:45:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-06 11:45:25
QNBTR QNBTR 316.75 ₺
+9.98%
4,441,469
Yükseliş
2026-04-06 11:45:25
QUAGR QUAGR 3.35 ₺
+5.68%
338,182,420
Yükseliş
2026-04-06 11:45:25
RALYH RALYH 199.50 ₺
-0.99%
90,649,688
Yatay
2026-04-06 11:45:25
RAYSG RAYSG 194.50 ₺
+0.78%
5,040,590
Yatay
2026-04-06 11:45:25
REEDR REEDR 7.44 ₺
+1.09%
164,947,982
Yatay
2026-04-06 11:45:25
RGYAS RGYAS 164.60 ₺
-0.84%
51,289,263
Yatay
2026-04-06 11:45:25
RNPOL RNPOL 2.53 ₺
-1.56%
13,973,534
Yatay
2026-04-06 11:45:25
RODRG RODRG 19.73 ₺
+0.05%
759,802
Yatay
2026-04-06 11:45:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-06 11:45:25
RTALB RTALB 3.61 ₺
+0.84%
20,196,668
Yatay
2026-04-06 11:45:25
RUBNS RUBNS 45.42 ₺
+0.93%
12,610,791
Yatay
2026-04-06 11:45:25
RUZYE RUZYE 11.96 ₺
+0.67%
24,054,068
Yatay
2026-04-06 11:45:25
RYGYO RYGYO 30.68 ₺
+1.05%
34,768,717
Yatay
2026-04-06 11:45:25
RYSAS RYSAS 18.70 ₺
+1.08%
16,435,172
Yatay
2026-04-06 11:45:25
SAFKR SAFKR 27.84 ₺
+0.07%
39,212,276
Yatay
2026-04-06 11:45:25
SAHOL SAHOL 90.90 ₺
+2.13%
1,144,199,090
Yükseliş
2026-04-06 11:45:25
SAMAT SAMAT 5.40 ₺
+0.00%
801,736
Yatay
2026-04-06 11:45:25
SANEL SANEL 34.16 ₺
+0.18%
2,091,561
Yatay
2026-04-06 11:45:25
SANFM SANFM 7.66 ₺
-0.39%
17,139,811
Yatay
2026-04-06 11:45:25
SANKO SANKO 20.40 ₺
+0.29%
14,160,062
Yatay
2026-04-06 11:45:25
SARKY SARKY 26.96 ₺
+0.00%
42,126,178
Yatay
2026-04-06 11:45:25
SASA SASA 2.40 ₺
+1.27%
783,992,478
Yatay
2026-04-06 11:45:25
SAYAS SAYAS 41.64 ₺
+2.16%
8,149,082
Yükseliş
2026-04-06 11:45:25
SDTTR SDTTR 211.30 ₺
-0.56%
40,085,447
Yatay
2026-04-06 11:45:25
SEGMN SEGMN 57.85 ₺
+9.98%
97,939,026
Yükseliş
2026-04-06 11:45:25
SEGYO SEGYO 4.54 ₺
+1.57%
13,374,177
Yatay
2026-04-06 11:45:25
SEKFK SEKFK 10.46 ₺
+0.38%
825,776
Yatay
2026-04-06 11:45:25
SEKUR SEKUR 7.15 ₺
-1.65%
7,395,601
Yatay
2026-04-06 11:45:25
SELEC SELEC 83.15 ₺
+1.16%
16,489,153
Yatay
2026-04-06 11:45:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-06 11:45:25
SELVA SELVA 2.30 ₺
+1.32%
63,197,649
Yatay
2026-04-06 11:45:25
SERNT SERNT 8.99 ₺
+0.67%
26,377,671
Yatay
2026-04-06 11:45:25
SEYKM SEYKM 4.68 ₺
-0.43%
6,563,383
Yatay
2026-04-06 11:45:25
SILVR SILVR 2.47 ₺
+0.00%
841,262
Yatay
2026-04-06 11:45:25
SISE SISE 44.50 ₺
+1.14%
622,222,843
Yatay
2026-04-06 11:45:25
SKBNK SKBNK 11.02 ₺
+1.75%
162,583,821
Yatay
2026-04-06 11:45:25
SKTAS SKTAS 2.99 ₺
+2.05%
9,144,955
Yükseliş
2026-04-06 11:45:25
SKYLP SKYLP 275.50 ₺
-1.61%
6,990,551
Yatay
2026-04-06 11:45:25
SKYMD SKYMD 12.54 ₺
-1.03%
26,031,792
Yatay
2026-04-06 11:45:25
SMART SMART 31.14 ₺
+1.57%
77,369,035
Yatay
2026-04-06 11:45:25
SMRTG SMRTG 6.47 ₺
+0.78%
51,874,307
Yatay
2026-04-06 11:45:25
SMRVA SMRVA 59.30 ₺
+1.80%
61,731,310
Yatay
2026-04-06 11:45:25
SNGYO SNGYO 3.61 ₺
+0.84%
46,804,398
Yatay
2026-04-06 11:45:25
SNICA SNICA 3.94 ₺
+1.55%
9,219,778
Yatay
2026-04-06 11:45:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-06 11:45:25
SNPAM SNPAM 20.94 ₺
+0.00%
165,803
Yatay
2026-04-06 11:45:25
SODSN SODSN 9.24 ₺
+0.00%
95,024
Yatay
2026-04-06 11:45:25
SOKE SOKE 15.59 ₺
+0.45%
27,677,835
Yatay
2026-04-06 11:45:25
SOKM SOKM 51.85 ₺
-0.38%
124,244,111
Yatay
2026-04-06 11:45:25
SONME SONME 142.30 ₺
+2.45%
1,766,399
Yükseliş
2026-04-06 11:45:25
SRVGY SRVGY 3.19 ₺
+1.27%
23,688,912
Yatay
2026-04-06 11:45:25
SUMAS SUMAS 254.75 ₺
-0.20%
292,198
Yatay
2026-04-06 11:45:25
SUNTK SUNTK 33.80 ₺
+0.54%
9,554,361
Yatay
2026-04-06 11:45:25
SURGY SURGY 55.80 ₺
+2.10%
59,655,375
Yükseliş
2026-04-06 11:45:25
SUWEN SUWEN 8.90 ₺
+2.06%
9,513,397
Yükseliş
2026-04-06 11:45:25
SVGYO SVGYO 13.79 ₺
+4.23%
1,111,165,894
Yükseliş
2026-04-06 11:45:25
TABGD TABGD 245.00 ₺
+0.57%
59,040,113
Yatay
2026-04-06 11:45:25
TARKM TARKM 381.00 ₺
+0.86%
10,644,167
Yatay
2026-04-06 11:45:25
TATEN TATEN 12.53 ₺
+2.54%
193,364,718
Yükseliş
2026-04-06 11:45:25
TATGD TATGD 16.36 ₺
+1.05%
19,033,845
Yatay
2026-04-06 11:45:25
TAVHL TAVHL 325.00 ₺
+1.40%
146,913,833
Yatay
2026-04-06 11:45:25
TBORG TBORG 145.80 ₺
+1.11%
5,628,704
Yatay
2026-04-06 11:45:25
TCELL TCELL 108.40 ₺
+0.84%
471,366,474
Yatay
2026-04-06 11:45:25
TCKRC TCKRC 87.50 ₺
+0.46%
35,388,446
Yatay
2026-04-06 11:45:25
TDGYO TDGYO 17.29 ₺
-0.06%
6,632,254
Yatay
2026-04-06 11:45:25
TEHOL TEHOL 18.27 ₺
+5.79%
1,170,161,147
Yükseliş
2026-04-06 11:45:25
TEKTU TEKTU 9.88 ₺
+6.81%
120,096,362
Yükseliş
2026-04-06 11:45:25
TERA TERA 342.75 ₺
+0.07%
372,416,579
Yatay
2026-04-06 11:45:25
TEZOL TEZOL 16.98 ₺
+0.18%
15,210,689
Yatay
2026-04-06 11:45:25
TGSAS TGSAS 160.80 ₺
-1.89%
18,315,572
Yatay
2026-04-06 11:45:25
THYAO THYAO 300.00 ₺
+1.35%
3,878,639,705
Yatay
2026-04-06 11:45:25
TKFEN TKFEN 101.70 ₺
+0.79%
242,238,977
Yatay
2026-04-06 11:45:25
TKNSA TKNSA 22.62 ₺
+1.62%
39,008,075
Yatay
2026-04-06 11:45:25
TLMAN TLMAN 90.20 ₺
+1.29%
2,457,956
Yatay
2026-04-06 11:45:25
TMPOL TMPOL 535.00 ₺
-1.20%
21,494,270
Yatay
2026-04-06 11:45:25
TMSN TMSN 102.10 ₺
+0.59%
16,696,425
Yatay
2026-04-06 11:45:25
TNZTP TNZTP 22.54 ₺
+1.53%
72,044,442
Yatay
2026-04-06 11:45:25
TOASO TOASO 266.75 ₺
+0.95%
149,503,130
Yatay
2026-04-06 11:45:25
TRALT TRALT 44.26 ₺
+1.37%
1,044,135,403
Yatay
2026-04-06 11:45:25
TRCAS TRCAS 43.80 ₺
+4.19%
63,924,096
Yükseliş
2026-04-06 11:45:25
TRENJ TRENJ 93.85 ₺
+1.40%
55,111,585
Yatay
2026-04-06 11:45:25
TRGYO TRGYO 89.55 ₺
+0.73%
27,334,645
Yatay
2026-04-06 11:45:25
TRHOL TRHOL 999.50 ₺
-0.15%
97,340,317
Yatay
2026-04-06 11:45:25
TRILC TRILC 15.79 ₺
+0.51%
10,958,445
Yatay
2026-04-06 11:45:25
TRMET TRMET 124.20 ₺
+1.31%
124,515,733
Yatay
2026-04-06 11:45:25
TSGYO TSGYO 6.57 ₺
+1.23%
2,785,587
Yatay
2026-04-06 11:45:25
TSKB TSKB 11.52 ₺
+1.68%
69,600,317
Yatay
2026-04-06 11:45:25
TSPOR TSPOR 0.98 ₺
+2.08%
193,088,215
Yükseliş
2026-04-06 11:45:25
TTKOM TTKOM 59.20 ₺
+1.02%
274,937,245
Yatay
2026-04-06 11:45:25
TTRAK TTRAK 448.75 ₺
+0.62%
27,346,739
Yatay
2026-04-06 11:45:25
TUCLK TUCLK 4.26 ₺
+2.65%
27,047,393
Yükseliş
2026-04-06 11:45:25
TUKAS TUKAS 2.34 ₺
+1.30%
59,844,233
Yatay
2026-04-06 11:45:25
TUPRS TUPRS 256.25 ₺
+0.39%
1,934,785,791
Yatay
2026-04-06 11:45:25
TUREX TUREX 8.04 ₺
+1.52%
82,993,270
Yatay
2026-04-06 11:45:25
TURGG TURGG 29.42 ₺
+1.10%
1,264,883
Yatay
2026-04-06 11:45:25
TURSG TURSG 12.71 ₺
+0.47%
71,703,182
Yatay
2026-04-06 11:45:25
UCAYM UCAYM 27.28 ₺
+1.56%
74,588,021
Yatay
2026-04-06 11:45:25
UFUK UFUK 1.54 ₺
+0.52%
3,667,501
Yatay
2026-04-06 11:45:25
ULAS ULAS 36.68 ₺
-5.22%
31,978,156
Düşüş
2026-04-06 11:45:25
ULKER ULKER 117.20 ₺
+0.00%
130,211,221
Yatay
2026-04-06 11:45:25
ULUFA ULUFA 4.66 ₺
+1.08%
55,104,794
Yatay
2026-04-06 11:45:25
ULUSE ULUSE 165.80 ₺
+2.35%
5,132,570
Yükseliş
2026-04-06 11:45:25
ULUUN ULUUN 7.51 ₺
+0.81%
12,777,385
Yatay
2026-04-06 11:45:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-06 11:45:25
UNLU UNLU 13.09 ₺
+1.87%
7,145,945
Yatay
2026-04-06 11:45:25
USAK USAK 1.65 ₺
+1.85%
33,129,303
Yatay
2026-04-06 11:45:25
VAKBN VAKBN 31.70 ₺
+1.80%
330,785,886
Yatay
2026-04-06 11:45:25
VAKFA VAKFA 13.62 ₺
+2.02%
125,086,732
Yükseliş
2026-04-06 11:45:25
VAKFN VAKFN 1.79 ₺
+1.13%
21,393,116
Yatay
2026-04-06 11:45:25
VAKKO VAKKO 91.95 ₺
+5.03%
94,434,163
Yükseliş
2026-04-06 11:45:25
VANGD VANGD 75.00 ₺
+0.13%
10,027,618
Yatay
2026-04-06 11:45:25
VBTYZ VBTYZ 19.62 ₺
+0.62%
10,487,089
Yatay
2026-04-06 11:45:25
VERTU VERTU 40.22 ₺
+1.67%
5,922,019
Yatay
2026-04-06 11:45:25
VERUS VERUS 489.50 ₺
+1.98%
14,406,872
Yatay
2026-04-06 11:45:25
VESBE VESBE 7.10 ₺
+0.85%
12,359,762
Yatay
2026-04-06 11:45:25
VESTL VESTL 29.14 ₺
+0.21%
35,330,601
Yatay
2026-04-06 11:45:25
VKFYO VKFYO 32.04 ₺
-2.32%
4,018,074
Düşüş
2026-04-06 11:45:25
VKGYO VKGYO 2.88 ₺
+5.11%
140,726,361
Yükseliş
2026-04-06 11:45:25
VKING VKING 25.94 ₺
+0.86%
7,045,503
Yatay
2026-04-06 11:45:25
VRGYO VRGYO 2.26 ₺
+0.89%
12,974,721
Yatay
2026-04-06 11:45:25
VSNMD VSNMD 78.65 ₺
+1.16%
19,272,309
Yatay
2026-04-06 11:45:25
YAPRK YAPRK 15.66 ₺
+7.70%
35,139,585
Yükseliş
2026-04-06 11:45:25
YATAS YATAS 41.92 ₺
-0.66%
6,812,201
Yatay
2026-04-06 11:45:25
YAYLA YAYLA 22.48 ₺
+0.54%
6,928,495
Yatay
2026-04-06 11:45:25
YBTAS YBTAS 18.51 ₺
+0.00%
145,396
Yatay
2026-04-06 11:45:25
YEOTK YEOTK 51.60 ₺
+1.08%
169,635,708
Yatay
2026-04-06 11:45:25
YESIL YESIL 1.52 ₺
-1.94%
42,193,921
Yatay
2026-04-06 11:45:25
YGGYO YGGYO 223.30 ₺
+4.84%
128,723,228
Yükseliş
2026-04-06 11:45:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-06 11:45:25
YIGIT YIGIT 26.46 ₺
+1.61%
193,064,088
Yatay
2026-04-06 11:45:25
YKBNK YKBNK 35.50 ₺
+3.14%
2,138,408,695
Yükseliş
2026-04-06 11:45:25
YKSLN YKSLN 3.28 ₺
+1.23%
6,029,783
Yatay
2026-04-06 11:45:25
YONGA YONGA 53.35 ₺
-0.09%
87,281
Yatay
2026-04-06 11:45:25
YUNSA YUNSA 8.30 ₺
+1.72%
9,598,791
Yatay
2026-04-06 11:45:25
YYAPI YYAPI 0.99 ₺
-5.71%
3,450,992
Düşüş
2026-04-06 11:45:25
YYLGD YYLGD 11.00 ₺
+1.48%
23,610,734
Yatay
2026-04-06 11:45:25
ZEDUR ZEDUR 8.77 ₺
+4.78%
21,522,396
Yükseliş
2026-04-06 11:45:25
ZERGY ZERGY 23.42 ₺
+2.00%
32,604,752
Yatay
2026-04-06 11:45:25
ZGYO ZGYO 27.44 ₺
+2.24%
83,788,647
Yükseliş
2026-04-06 11:45:25
ZOREN ZOREN 2.90 ₺
+1.40%
55,958,505
Yatay
2026-04-06 11:45:25
ZRGYO ZRGYO 21.68 ₺
+0.56%
9,026,736
Yatay
2026-04-06 11:45:25
1xbet