ALTIN 6,842.4800 0.06% USD 44.6534 0.21% EUR 52.3861 0.33% GBP 60.1426 0.29% RUB 0.5771 0.92%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.04.2026)

Toplam Hacim (18:00)
265.416.046.398 ₺

En Çok Kazandıranlar

AAGYO
+10.00%
AAGYO
Son Fiyat
25.52 ₺
Hacim: 137,488,260
ALKLC
+9.99%
ALKLC
Son Fiyat
407.25 ₺
Hacim: 1,004,665,786
ANELE
+9.90%
ANELE
Son Fiyat
21.64 ₺
Hacim: 766,260,649
ATATR
+10.00%
ATATR
Son Fiyat
14.74 ₺
Hacim: 2,532,960,493

En Çok Kaybedenler

BLCYT
-9.97%
BLCYT
Son Fiyat
41.90 ₺
Hacim: 72,849,542
EFOR
-9.61%
EFOR
Son Fiyat
5.36 ₺
Hacim: 1,931,142,600
ENPRA
-9.96%
ENPRA
Son Fiyat
124.80 ₺
Hacim: 13,144,435
MEKAG
-9.91%
MEKAG
Son Fiyat
5.91 ₺
Hacim: 681,993,777

Tüm BIST Hisseleri

Yükselenler
496 Hisse
Düşenler
114 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.77 ₺
+1.58%
129,943,505
Yatay
2026-04-10 18:00:32
A1YEN A1YEN 33.30 ₺
+2.02%
75,390,265
Yükseliş
2026-04-10 18:00:32
AAGYO AAGYO 25.52 ₺
+10.00%
137,488,260
Yükseliş
2026-04-10 18:00:32
ACSEL ACSEL 113.30 ₺
+0.44%
22,932,306
Yatay
2026-04-10 18:00:32
ADEL ADEL 46.30 ₺
+1.27%
533,462,541
Yatay
2026-04-10 18:00:32
ADESE ADESE 1.02 ₺
+7.37%
905,724,620
Yükseliş
2026-04-10 18:00:32
ADGYO ADGYO 60.70 ₺
+3.14%
97,136,900
Yükseliş
2026-04-10 18:00:32
AEFES AEFES 19.28 ₺
+8.31%
2,216,265,068
Yükseliş
2026-04-10 18:00:32
AFYON AFYON 14.10 ₺
+0.14%
74,611,045
Yatay
2026-04-10 18:00:32
AGESA AGESA 237.00 ₺
+2.91%
76,377,572
Yükseliş
2026-04-10 18:00:32
AGHOL AGHOL 30.62 ₺
+5.37%
442,768,216
Yükseliş
2026-04-10 18:00:32
AGROT AGROT 3.14 ₺
+1.95%
111,098,240
Yatay
2026-04-10 18:00:32
AGYO AGYO 8.53 ₺
+0.12%
3,616,248
Yatay
2026-04-10 18:00:32
AHGAZ AHGAZ 23.40 ₺
+2.01%
152,614,679
Yükseliş
2026-04-10 18:00:32
AHSGY AHSGY 18.22 ₺
+1.22%
26,909,102
Yatay
2026-04-10 18:00:32
AKBNK AKBNK 78.05 ₺
+3.65%
8,739,384,640
Yükseliş
2026-04-10 18:00:32
AKCNS AKCNS 194.50 ₺
+1.35%
164,649,120
Yatay
2026-04-10 18:00:32
AKENR AKENR 9.87 ₺
+0.41%
48,324,933
Yatay
2026-04-10 18:00:32
AKFGY AKFGY 2.80 ₺
+0.00%
77,395,963
Yatay
2026-04-10 18:00:32
AKFIS AKFIS 44.44 ₺
+2.92%
198,456,770
Yükseliş
2026-04-10 18:00:32
AKFYE AKFYE 22.62 ₺
+0.44%
180,280,489
Yatay
2026-04-10 18:00:32
AKGRT AKGRT 7.48 ₺
+1.08%
98,351,330
Yatay
2026-04-10 18:00:32
AKHAN AKHAN 27.90 ₺
+3.87%
688,817,819
Yükseliş
2026-04-10 18:00:32
AKMGY AKMGY 309.75 ₺
+1.72%
37,271,777
Yatay
2026-04-10 18:00:32
AKSA AKSA 10.29 ₺
+1.28%
222,781,992
Yatay
2026-04-10 18:00:32
AKSEN AKSEN 81.55 ₺
+0.49%
569,812,330
Yatay
2026-04-10 18:00:32
AKSGY AKSGY 9.36 ₺
+1.30%
51,051,387
Yatay
2026-04-10 18:00:32
AKSUE AKSUE 32.00 ₺
+1.98%
102,838,163
Yatay
2026-04-10 18:00:32
AKYHO AKYHO 2.66 ₺
+2.70%
11,913,577
Yükseliş
2026-04-10 18:00:32
ALARK ALARK 93.35 ₺
+2.58%
867,717,502
Yükseliş
2026-04-10 18:00:32
ALBRK ALBRK 8.94 ₺
+2.29%
143,695,652
Yükseliş
2026-04-10 18:00:32
ALCAR ALCAR 759.50 ₺
+4.90%
52,537,266
Yükseliş
2026-04-10 18:00:32
ALCTL ALCTL 142.50 ₺
+1.21%
70,543,429
Yatay
2026-04-10 18:00:32
ALFAS ALFAS 38.92 ₺
+2.80%
125,015,002
Yükseliş
2026-04-10 18:00:32
ALGYO ALGYO 5.09 ₺
+0.99%
249,623,972
Yatay
2026-04-10 18:00:32
ALKA ALKA 11.72 ₺
-1.10%
68,752,347
Yatay
2026-04-10 18:00:32
ALKIM ALKIM 18.65 ₺
-0.11%
40,293,347
Yatay
2026-04-10 18:00:32
ALKLC ALKLC 407.25 ₺
+9.99%
1,004,665,786
Yükseliş
2026-04-10 18:00:32
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-10 18:00:32
ALTINS1 ALTINS1 81.86 ₺
+0.04%
935,243,839
Yatay
2026-04-10 18:00:32
ALTNY ALTNY 15.03 ₺
+1.90%
543,896,553
Yatay
2026-04-10 18:00:32
ALVES ALVES 3.77 ₺
+1.07%
723,394,624
Yatay
2026-04-10 18:00:32
ANELE ANELE 21.64 ₺
+9.90%
766,260,649
Yükseliş
2026-04-10 18:00:32
ANGEN ANGEN 10.84 ₺
+3.44%
22,805,538
Yükseliş
2026-04-10 18:00:32
ANHYT ANHYT 112.00 ₺
+0.90%
76,542,390
Yatay
2026-04-10 18:00:32
ANSGR ANSGR 26.88 ₺
+1.05%
212,955,797
Yatay
2026-04-10 18:00:32
ARASE ARASE 100.60 ₺
-0.30%
72,384,059
Yatay
2026-04-10 18:00:32
ARCLK ARCLK 118.00 ₺
+4.06%
434,822,806
Yükseliş
2026-04-10 18:00:32
ARDYZ ARDYZ 41.68 ₺
+2.66%
101,045,167
Yükseliş
2026-04-10 18:00:32
ARENA ARENA 25.64 ₺
+1.34%
15,046,787
Yatay
2026-04-10 18:00:32
ARFYE ARFYE 27.90 ₺
+0.07%
143,673,862
Yatay
2026-04-10 18:00:32
ARMGD ARMGD 149.60 ₺
+1.63%
314,468,361
Yatay
2026-04-10 18:00:32
ARSAN ARSAN 3.68 ₺
+1.10%
55,852,722
Yatay
2026-04-10 18:00:32
ARTMS ARTMS 43.68 ₺
+0.74%
96,282,052
Yatay
2026-04-10 18:00:32
ARZUM ARZUM 3.42 ₺
+0.00%
162,678,038
Yatay
2026-04-10 18:00:32
ASELS ASELS 393.50 ₺
+4.45%
11,451,638,140
Yükseliş
2026-04-10 18:00:32
ASGYO ASGYO 10.97 ₺
+2.81%
37,202,237
Yükseliş
2026-04-10 18:00:32
ASTOR ASTOR 206.90 ₺
+0.34%
3,806,270,445
Yatay
2026-04-10 18:00:32
ASUZU ASUZU 68.35 ₺
+1.03%
52,495,855
Yatay
2026-04-10 18:00:32
ATAGY ATAGY 12.30 ₺
+0.74%
1,766,329
Yatay
2026-04-10 18:00:32
ATAKP ATAKP 53.30 ₺
+1.62%
16,675,998
Yatay
2026-04-10 18:00:32
ATATP ATATP 145.50 ₺
+1.04%
112,525,602
Yatay
2026-04-10 18:00:32
ATATR ATATR 14.74 ₺
+10.00%
2,532,960,493
Yükseliş
2026-04-10 18:00:32
ATEKS ATEKS 95.90 ₺
+1.05%
711,217
Yatay
2026-04-10 18:00:32
ATLAS ATLAS 7.68 ₺
-0.26%
11,506,646
Yatay
2026-04-10 18:00:32
ATSYH ATSYH 52.80 ₺
+0.00%
466,541
Yatay
2026-04-10 18:00:32
AVGYO AVGYO 12.33 ₺
+0.74%
41,134,432
Yatay
2026-04-10 18:00:32
AVHOL AVHOL 36.72 ₺
+1.44%
26,838,242
Yatay
2026-04-10 18:00:32
AVOD AVOD 4.37 ₺
+0.69%
32,486,160
Yatay
2026-04-10 18:00:32
AVPGY AVPGY 53.40 ₺
+2.69%
85,128,342
Yükseliş
2026-04-10 18:00:32
AVTUR AVTUR 19.20 ₺
-1.29%
6,930,489
Yatay
2026-04-10 18:00:32
AYCES AYCES 1.13 ₺
+5.99%
296,870,951
Yükseliş
2026-04-10 18:00:32
AYDEM AYDEM 30.76 ₺
-0.65%
99,646,947
Yatay
2026-04-10 18:00:32
AYEN AYEN 36.08 ₺
+0.56%
160,072,622
Yatay
2026-04-10 18:00:32
AYES AYES 30.64 ₺
+0.00%
1,661,393
Yatay
2026-04-10 18:00:32
AYGAZ AYGAZ 275.75 ₺
-0.45%
175,869,811
Yatay
2026-04-10 18:00:32
AZTEK AZTEK 4.02 ₺
+2.55%
34,009,648
Yükseliş
2026-04-10 18:00:32
BAGFS BAGFS 33.08 ₺
-0.30%
62,316,930
Yatay
2026-04-10 18:00:32
BAHKM BAHKM 136.80 ₺
-1.72%
89,080,234
Yatay
2026-04-10 18:00:32
BAKAB BAKAB 48.36 ₺
+4.99%
86,709,646
Yükseliş
2026-04-10 18:00:32
BALAT BALAT 94.00 ₺
+4.44%
2,895,353
Yükseliş
2026-04-10 18:00:32
BALSU BALSU 14.88 ₺
+0.54%
85,621,248
Yatay
2026-04-10 18:00:32
BANVT BANVT 161.50 ₺
+2.34%
49,832,727
Yükseliş
2026-04-10 18:00:32
BARMA BARMA 54.30 ₺
+2.36%
46,004,362
Yükseliş
2026-04-10 18:00:32
BASCM BASCM 13.82 ₺
+1.02%
392,018
Yatay
2026-04-10 18:00:32
BASGZ BASGZ 52.20 ₺
-1.51%
25,321,719
Yatay
2026-04-10 18:00:32
BAYRK BAYRK 4.67 ₺
+0.21%
37,567,463
Yatay
2026-04-10 18:00:32
BEGYO BEGYO 4.52 ₺
+1.80%
37,057,453
Yatay
2026-04-10 18:00:32
BERA BERA 17.56 ₺
+0.98%
173,652,109
Yatay
2026-04-10 18:00:32
BESLR BESLR 13.75 ₺
+2.23%
67,257,519
Yükseliş
2026-04-10 18:00:32
BESTE BESTE 23.58 ₺
+2.25%
222,501,197
Yükseliş
2026-04-10 18:00:32
BEYAZ BEYAZ 30.06 ₺
+1.97%
23,638,513
Yatay
2026-04-10 18:00:32
BFREN BFREN 141.00 ₺
+1.08%
19,633,566
Yatay
2026-04-10 18:00:32
BIENY BIENY 24.48 ₺
+1.66%
62,000,710
Yatay
2026-04-10 18:00:32
BIGCH BIGCH 7.23 ₺
+2.12%
41,628,573
Yükseliş
2026-04-10 18:00:32
BIGEN BIGEN 9.19 ₺
+1.10%
60,589,542
Yatay
2026-04-10 18:00:32
BIGTK BIGTK 216.20 ₺
-0.18%
65,275,268
Yatay
2026-04-10 18:00:32
BIMAS BIMAS 749.50 ₺
+1.42%
3,022,228,908
Yatay
2026-04-10 18:00:32
BINBN BINBN 162.40 ₺
+1.44%
36,321,792
Yatay
2026-04-10 18:00:32
BINHO BINHO 9.14 ₺
+1.22%
250,495,697
Yatay
2026-04-10 18:00:32
BIOEN BIOEN 18.31 ₺
+5.53%
235,197,017
Yükseliş
2026-04-10 18:00:32
BIZIM BIZIM 27.14 ₺
+1.95%
7,279,899
Yatay
2026-04-10 18:00:32
BJKAS BJKAS 1.51 ₺
+0.00%
40,600,626
Yatay
2026-04-10 18:00:32
BLCYT BLCYT 41.90 ₺
-9.97%
72,849,542
Düşüş
2026-04-10 18:00:32
BLUME BLUME 43.36 ₺
+0.60%
82,181,684
Yatay
2026-04-10 18:00:32
BMSCH BMSCH 16.33 ₺
+0.86%
27,316,710
Yatay
2026-04-10 18:00:32
BMSTL BMSTL 86.10 ₺
+0.35%
97,420,995
Yatay
2026-04-10 18:00:32
BNTAS BNTAS 6.61 ₺
+0.92%
27,869,059
Yatay
2026-04-10 18:00:32
BOBET BOBET 19.55 ₺
+1.61%
83,466,032
Yatay
2026-04-10 18:00:32
BORLS BORLS 3.99 ₺
+9.92%
83,467,842
Yükseliş
2026-04-10 18:00:32
BORSK BORSK 7.31 ₺
+1.25%
108,093,619
Yatay
2026-04-10 18:00:32
BOSSA BOSSA 6.50 ₺
+1.40%
10,562,547
Yatay
2026-04-10 18:00:32
BRISA BRISA 85.45 ₺
+1.85%
13,190,352
Yatay
2026-04-10 18:00:32
BRKO BRKO 13.25 ₺
+0.38%
6,586,624
Yatay
2026-04-10 18:00:32
BRKSN BRKSN 8.79 ₺
-0.11%
11,640,678
Yatay
2026-04-10 18:00:32
BRKVY BRKVY 91.45 ₺
-0.22%
55,651,150
Yatay
2026-04-10 18:00:32
BRLSM BRLSM 14.86 ₺
+1.64%
28,529,734
Yatay
2026-04-10 18:00:32
BRMEN BRMEN 10.50 ₺
+6.92%
2,179,543
Yükseliş
2026-04-10 18:00:32
BRSAN BRSAN 543.00 ₺
+2.26%
981,988,488
Yükseliş
2026-04-10 18:00:32
BRYAT BRYAT 2.15 ₺
+0.84%
163,146,737
Yatay
2026-04-10 18:00:32
BSOKE BSOKE 35.56 ₺
-0.78%
136,051,253
Yatay
2026-04-10 18:00:32
BTCIM BTCIM 6.59 ₺
+0.15%
399,852,523
Yatay
2026-04-10 18:00:32
BUCIM BUCIM 6.12 ₺
+0.99%
95,936,056
Yatay
2026-04-10 18:00:32
BULGS BULGS 45.04 ₺
+0.27%
224,798,955
Yatay
2026-04-10 18:00:32
BURCE BURCE 40.92 ₺
-0.39%
92,179,344
Yatay
2026-04-10 18:00:32
BURVA BURVA 788.00 ₺
-0.76%
17,142,576
Yatay
2026-04-10 18:00:32
BVSAN BVSAN 113.40 ₺
+2.35%
110,621,194
Yükseliş
2026-04-10 18:00:32
BYDNR BYDNR 41.10 ₺
-0.77%
26,444,728
Yatay
2026-04-10 18:00:32
CANTE CANTE 1.68 ₺
+2.44%
1,065,753,429
Yükseliş
2026-04-10 18:00:32
CASA CASA 93.90 ₺
+0.21%
1,448,877
Yatay
2026-04-10 18:00:32
CATES CATES 43.42 ₺
-0.14%
62,558,626
Yatay
2026-04-10 18:00:32
CCOLA CCOLA 72.65 ₺
+2.40%
218,319,257
Yükseliş
2026-04-10 18:00:32
CELHA CELHA 9.56 ₺
+1.16%
13,815,722
Yatay
2026-04-10 18:00:32
CEMAS CEMAS 5.07 ₺
+0.20%
108,657,700
Yatay
2026-04-10 18:00:32
CEMTS CEMTS 10.96 ₺
+3.49%
48,171,777
Yükseliş
2026-04-10 18:00:32
CEMZY CEMZY 72.90 ₺
+3.48%
375,295,781
Yükseliş
2026-04-10 18:00:32
CEOEM CEOEM 23.98 ₺
-3.15%
176,496,482
Düşüş
2026-04-10 18:00:32
CGCAM CGCAM 37.84 ₺
+4.82%
339,952,215
Yükseliş
2026-04-10 18:00:32
CIMSA CIMSA 53.60 ₺
+3.08%
363,148,175
Yükseliş
2026-04-10 18:00:32
CLEBI CLEBI 1.87 ₺
+2.35%
94,486,654
Yükseliş
2026-04-10 18:00:32
CMBTN CMBTN 1.74 ₺
+1.52%
23,633,410
Yatay
2026-04-10 18:00:32
CMENT CMENT 330.25 ₺
+1.46%
1,406,263
Yatay
2026-04-10 18:00:32
CONSE CONSE 3.50 ₺
+2.94%
43,313,659
Yükseliş
2026-04-10 18:00:32
COSMO COSMO 209.10 ₺
+0.38%
14,465,499
Yatay
2026-04-10 18:00:32
CRDFA CRDFA 28.90 ₺
+9.47%
165,311,559
Yükseliş
2026-04-10 18:00:32
CRFSA CRFSA 153.00 ₺
-3.41%
158,017,749
Düşüş
2026-04-10 18:00:32
CUSAN CUSAN 25.36 ₺
+0.48%
15,054,852
Yatay
2026-04-10 18:00:32
CVKMD CVKMD 36.22 ₺
+2.20%
1,294,335,420
Yükseliş
2026-04-10 18:00:32
CWENE CWENE 32.78 ₺
+0.68%
1,003,432,568
Yatay
2026-04-10 18:00:32
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-10 18:00:32
DAGI DAGI 6.16 ₺
+5.66%
81,204,438
Yükseliş
2026-04-10 18:00:32
DAPGM DAPGM 11.48 ₺
-1.20%
485,626,150
Yatay
2026-04-10 18:00:32
DARDL DARDL 2.04 ₺
+1.49%
59,046,563
Yatay
2026-04-10 18:00:32
DCTTR DCTTR 11.04 ₺
+0.00%
159,928,953
Yatay
2026-04-10 18:00:32
DENGE DENGE 2.45 ₺
+2.08%
30,785,797
Yükseliş
2026-04-10 18:00:32
DERHL DERHL 14.53 ₺
-1.29%
71,895,903
Yatay
2026-04-10 18:00:32
DERIM DERIM 36.38 ₺
+1.17%
11,958,173
Yatay
2026-04-10 18:00:32
DESA DESA 13.38 ₺
+0.30%
18,654,709
Yatay
2026-04-10 18:00:32
DESPC DESPC 41.04 ₺
+3.48%
21,758,055
Yükseliş
2026-04-10 18:00:32
DEVA DEVA 66.55 ₺
+0.83%
28,665,648
Yatay
2026-04-10 18:00:32
DGATE DGATE 70.10 ₺
-1.34%
16,583,743
Yatay
2026-04-10 18:00:32
DGGYO DGGYO 28.28 ₺
+0.64%
2,668,061
Yatay
2026-04-10 18:00:32
DGNMO DGNMO 5.53 ₺
+9.94%
79,155,262
Yükseliş
2026-04-10 18:00:32
DIRIT DIRIT 27.00 ₺
+0.00%
924,696
Yatay
2026-04-10 18:00:32
DITAS DITAS 34.28 ₺
+5.54%
99,101,027
Yükseliş
2026-04-10 18:00:32
DMLKTG DMLKTG 6.29 ₺
+1.13%
53,159,958
Yatay
2026-04-10 18:00:32
DMRGD DMRGD 5.72 ₺
+10.00%
505,714,506
Yükseliş
2026-04-10 18:00:32
DMSAS DMSAS 8.65 ₺
-0.46%
14,044,080
Yatay
2026-04-10 18:00:32
DNISI DNISI 20.24 ₺
+2.53%
15,618,098
Yükseliş
2026-04-10 18:00:32
DOAS DOAS 205.20 ₺
+1.13%
641,592,324
Yatay
2026-04-10 18:00:32
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-10 18:00:32
DOCO DOCO 9.76 ₺
+2.31%
69,826,880
Yükseliş
2026-04-10 18:00:32
DOFER DOFER 34.18 ₺
+1.54%
38,281,564
Yatay
2026-04-10 18:00:32
DOFRB DOFRB 109.90 ₺
-0.09%
556,386,085
Yatay
2026-04-10 18:00:32
DOGUB DOGUB 112.70 ₺
+9.95%
187,287,434
Yükseliş
2026-04-10 18:00:32
DOHOL DOHOL 21.08 ₺
+1.44%
231,040,793
Yatay
2026-04-10 18:00:32
DOKTA DOKTA 24.12 ₺
+2.20%
11,309,490
Yükseliş
2026-04-10 18:00:32
DSTKF DSTKF 2.10 ₺
+5.05%
1,133,295,322
Yükseliş
2026-04-10 18:00:32
DUNYH DUNYH 112.80 ₺
+7.94%
122,378,258
Yükseliş
2026-04-10 18:00:32
DURDO DURDO 4.04 ₺
+2.54%
34,883,526
Yükseliş
2026-04-10 18:00:32
DURKN DURKN 19.26 ₺
+0.68%
101,103,659
Yatay
2026-04-10 18:00:32
DYOBY DYOBY 13.81 ₺
+4.86%
83,880,592
Yükseliş
2026-04-10 18:00:32
DZGYO DZGYO 8.03 ₺
+3.88%
26,044,207
Yükseliş
2026-04-10 18:00:32
EBEBK EBEBK 64.75 ₺
+0.47%
38,021,754
Yatay
2026-04-10 18:00:32
ECILC ECILC 110.80 ₺
+1.84%
279,793,494
Yatay
2026-04-10 18:00:32
ECOGR ECOGR 35.50 ₺
+2.60%
228,768,881
Yükseliş
2026-04-10 18:00:32
ECZYT ECZYT 368.50 ₺
+2.36%
157,961,914
Yükseliş
2026-04-10 18:00:32
EDATA EDATA 19.92 ₺
+5.51%
47,236,092
Yükseliş
2026-04-10 18:00:32
EDIP EDIP 36.34 ₺
+2.19%
23,645,589
Yükseliş
2026-04-10 18:00:32
EFOR EFOR 5.36 ₺
-9.61%
1,931,142,600
Düşüş
2026-04-10 18:00:32
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-10 18:00:32
EGEEN EGEEN 5.70 ₺
+2.80%
69,027,768
Yükseliş
2026-04-10 18:00:32
EGEGY EGEGY 32.18 ₺
+3.67%
148,859,891
Yükseliş
2026-04-10 18:00:32
EGEPO EGEPO 15.30 ₺
+2.00%
38,057,865
Yatay
2026-04-10 18:00:32
EGGUB EGGUB 123.90 ₺
+3.77%
144,485,666
Yükseliş
2026-04-10 18:00:32
EGPRO EGPRO 31.08 ₺
+4.72%
66,251,552
Yükseliş
2026-04-10 18:00:32
EGSER EGSER 2.88 ₺
+3.23%
11,229,018
Yükseliş
2026-04-10 18:00:32
EKGYO EKGYO 21.52 ₺
+4.57%
2,690,183,227
Yükseliş
2026-04-10 18:00:32
EKIZ EKIZ 95.85 ₺
-1.19%
623,435
Yatay
2026-04-10 18:00:32
EKOS EKOS 5.66 ₺
+1.80%
156,623,268
Yatay
2026-04-10 18:00:32
EKSUN EKSUN 5.42 ₺
+1.31%
15,520,168
Yatay
2026-04-10 18:00:32
ELITE ELITE 30.12 ₺
+0.20%
38,678,037
Yatay
2026-04-10 18:00:32
EMKEL EMKEL 21.68 ₺
+3.14%
353,818,452
Yükseliş
2026-04-10 18:00:32
EMNIS EMNIS 144.80 ₺
+3.35%
848,678
Yükseliş
2026-04-10 18:00:32
EMPAE EMPAE 42.02 ₺
+1.30%
348,640,432
Yatay
2026-04-10 18:00:32
ENDAE ENDAE 15.73 ₺
-0.63%
65,733,791
Yatay
2026-04-10 18:00:32
ENERY ENERY 9.01 ₺
+1.24%
845,471,899
Yatay
2026-04-10 18:00:32
ENJSA ENJSA 124.30 ₺
+1.55%
519,355,755
Yatay
2026-04-10 18:00:32
ENKAI ENKAI 101.80 ₺
+7.44%
1,983,237,593
Yükseliş
2026-04-10 18:00:32
ENPRA ENPRA 124.80 ₺
-9.96%
13,144,435
Düşüş
2026-04-10 18:00:32
ENSRI ENSRI 32.60 ₺
-4.12%
256,865,263
Düşüş
2026-04-10 18:00:32
ENTRA ENTRA 11.23 ₺
+0.72%
129,432,239
Yatay
2026-04-10 18:00:32
EPLAS EPLAS 5.97 ₺
+0.34%
41,510,249
Yatay
2026-04-10 18:00:32
ERBOS ERBOS 202.10 ₺
+1.40%
14,566,477
Yatay
2026-04-10 18:00:32
ERCB ERCB 56.75 ₺
+0.27%
59,541,950
Yatay
2026-04-10 18:00:32
EREGL EREGL 31.02 ₺
+3.06%
8,206,186,955
Yükseliş
2026-04-10 18:00:32
ERSU ERSU 27.00 ₺
-0.37%
27,399,343
Yatay
2026-04-10 18:00:32
ESCAR ESCAR 48.28 ₺
+9.13%
490,537,316
Yükseliş
2026-04-10 18:00:32
ESCOM ESCOM 4.44 ₺
+3.26%
161,890,960
Yükseliş
2026-04-10 18:00:32
ESEN ESEN 4.02 ₺
+2.03%
229,386,672
Yükseliş
2026-04-10 18:00:32
ETILR ETILR 3.96 ₺
+0.76%
22,215,531
Yatay
2026-04-10 18:00:32
ETYAT ETYAT 22.90 ₺
+1.78%
11,575,489
Yatay
2026-04-10 18:00:32
EUHOL EUHOL 13.49 ₺
+2.20%
6,347,629
Yükseliş
2026-04-10 18:00:32
EUKYO EUKYO 22.00 ₺
-0.09%
6,981,112
Yatay
2026-04-10 18:00:32
EUPWR EUPWR 44.44 ₺
+1.97%
340,907,397
Yatay
2026-04-10 18:00:32
EUREN EUREN 4.98 ₺
+1.63%
385,630,539
Yatay
2026-04-10 18:00:32
EUYO EUYO 18.75 ₺
+0.21%
5,599,725
Yatay
2026-04-10 18:00:32
EYGYO EYGYO 2.82 ₺
+1.08%
31,509,719
Yatay
2026-04-10 18:00:32
FADE FADE 14.93 ₺
+0.67%
21,312,185
Yatay
2026-04-10 18:00:32
FENER FENER 2.74 ₺
+0.00%
129,776,120
Yatay
2026-04-10 18:00:32
FLAP FLAP 11.58 ₺
+2.48%
14,350,690
Yükseliş
2026-04-10 18:00:32
FMIZP FMIZP 284.50 ₺
+2.34%
16,582,234
Yükseliş
2026-04-10 18:00:32
FONET FONET 4.56 ₺
-0.65%
134,617,102
Yatay
2026-04-10 18:00:32
FORMT FORMT 2.82 ₺
+0.71%
174,377,942
Yatay
2026-04-10 18:00:32
FORTE FORTE 96.95 ₺
+1.31%
148,607,967
Yatay
2026-04-10 18:00:32
FRIGO FRIGO 8.18 ₺
-6.08%
309,107,686
Düşüş
2026-04-10 18:00:32
FRMPL FRMPL 33.38 ₺
+0.42%
112,001,964
Yatay
2026-04-10 18:00:32
FROTO FROTO 104.50 ₺
+2.25%
1,722,037,637
Yükseliş
2026-04-10 18:00:32
FZLGY FZLGY 16.95 ₺
+1.74%
358,917,855
Yatay
2026-04-10 18:00:32
GARAN GARAN 140.00 ₺
+2.41%
4,477,682,748
Yükseliş
2026-04-10 18:00:32
GARFA GARFA 27.84 ₺
+2.50%
28,775,567
Yükseliş
2026-04-10 18:00:32
GATEG GATEG 330.00 ₺
+0.08%
8,317,787
Yatay
2026-04-10 18:00:32
GEDIK GEDIK 5.55 ₺
+2.40%
22,860,483
Yükseliş
2026-04-10 18:00:32
GEDZA GEDZA 29.46 ₺
+2.65%
24,490,370
Yükseliş
2026-04-10 18:00:32
GENIL GENIL 10.39 ₺
+0.87%
356,751,932
Yatay
2026-04-10 18:00:32
GENKM GENKM 13.87 ₺
+2.14%
592,170,421
Yükseliş
2026-04-10 18:00:32
GENTS GENTS 8.05 ₺
-0.49%
62,830,898
Yatay
2026-04-10 18:00:32
GEREL GEREL 37.06 ₺
+4.16%
251,805,181
Yükseliş
2026-04-10 18:00:32
GESAN GESAN 50.30 ₺
+1.74%
279,828,283
Yatay
2026-04-10 18:00:32
GIPTA GIPTA 69.20 ₺
+5.01%
253,054,617
Yükseliş
2026-04-10 18:00:32
GLBMD GLBMD 12.19 ₺
-0.08%
2,350,608
Yatay
2026-04-10 18:00:32
GLCVY GLCVY 63.45 ₺
+2.50%
72,774,335
Yükseliş
2026-04-10 18:00:32
GLRMK GLRMK 242.30 ₺
-0.29%
7,054,544,334
Yatay
2026-04-10 18:00:32
GLRYH GLRYH 4.34 ₺
+1.88%
60,872,925
Yatay
2026-04-10 18:00:32
GLYHO GLYHO 15.07 ₺
+1.07%
76,902,470
Yatay
2026-04-10 18:00:32
GMTAS GMTAS 31.78 ₺
+6.29%
141,208,324
Yükseliş
2026-04-10 18:00:32
GOKNR GOKNR 23.12 ₺
-0.17%
364,695,122
Yatay
2026-04-10 18:00:32
GOLTS GOLTS 385.00 ₺
+3.29%
83,520,887
Yükseliş
2026-04-10 18:00:32
GOODY GOODY 15.26 ₺
+0.79%
48,339,444
Yatay
2026-04-10 18:00:32
GOZDE GOZDE 20.34 ₺
+3.56%
34,995,005
Yükseliş
2026-04-10 18:00:32
GRNYO GRNYO 14.78 ₺
-0.14%
4,459,469
Yatay
2026-04-10 18:00:32
GRSEL GRSEL 319.75 ₺
+1.11%
102,159,314
Yatay
2026-04-10 18:00:32
GRTHO GRTHO 276.00 ₺
+9.96%
318,215,017
Yükseliş
2026-04-10 18:00:32
GSDDE GSDDE 10.09 ₺
+1.82%
21,911,850
Yatay
2026-04-10 18:00:32
GSDHO GSDHO 5.03 ₺
+0.40%
32,558,219
Yatay
2026-04-10 18:00:32
GSRAY GSRAY 1.14 ₺
+1.79%
310,147,474
Yatay
2026-04-10 18:00:32
GUBRF GUBRF 488.00 ₺
-0.86%
1,223,650,242
Yatay
2026-04-10 18:00:32
GUNDG GUNDG 915.50 ₺
+0.94%
585,622,784
Yatay
2026-04-10 18:00:32
GWIND GWIND 27.96 ₺
+1.23%
225,097,323
Yatay
2026-04-10 18:00:32
GZNMI GZNMI 65.50 ₺
-0.98%
181,644,819
Yatay
2026-04-10 18:00:32
HALKB HALKB 39.78 ₺
+2.84%
1,265,206,912
Yükseliş
2026-04-10 18:00:32
HATEK HATEK 15.33 ₺
+0.79%
54,059,263
Yatay
2026-04-10 18:00:32
HATSN HATSN 40.12 ₺
+1.01%
81,428,037
Yatay
2026-04-10 18:00:32
HDFGS HDFGS 3.49 ₺
+1.75%
311,228,176
Yatay
2026-04-10 18:00:32
HEDEF HEDEF 145.10 ₺
+2.18%
343,730,492
Yükseliş
2026-04-10 18:00:32
HEKTS HEKTS 3.04 ₺
+3.40%
539,008,739
Yükseliş
2026-04-10 18:00:32
HKTM HKTM 12.62 ₺
-2.32%
70,714,408
Düşüş
2026-04-10 18:00:32
HLGYO HLGYO 5.76 ₺
+1.41%
250,702,907
Yatay
2026-04-10 18:00:32
HOROZ HOROZ 58.40 ₺
+0.26%
49,317,242
Yatay
2026-04-10 18:00:32
HRKET HRKET 64.55 ₺
+1.89%
35,490,095
Yatay
2026-04-10 18:00:32
HTTBT HTTBT 41.08 ₺
+5.28%
50,570,671
Yükseliş
2026-04-10 18:00:32
HUBVC HUBVC 3.39 ₺
+0.89%
9,869,355
Yatay
2026-04-10 18:00:32
HUNER HUNER 3.14 ₺
+1.95%
43,678,136
Yatay
2026-04-10 18:00:32
HURGZ HURGZ 5.77 ₺
+1.94%
14,906,691
Yatay
2026-04-10 18:00:32
ICBCT ICBCT 14.88 ₺
-0.13%
62,650,776
Yatay
2026-04-10 18:00:32
ICUGS ICUGS 3.69 ₺
+2.50%
106,067,216
Yükseliş
2026-04-10 18:00:32
IDGYO IDGYO 3.96 ₺
-0.25%
5,360,049
Yatay
2026-04-10 18:00:32
IEYHO IEYHO 97.15 ₺
+0.15%
664,061,094
Yatay
2026-04-10 18:00:32
IHAAS IHAAS 72.70 ₺
+2.32%
186,292,456
Yükseliş
2026-04-10 18:00:32
IHEVA IHEVA 2.17 ₺
+1.40%
3,017,135
Yatay
2026-04-10 18:00:32
IHGZT IHGZT 1.47 ₺
+2.08%
38,919,611
Yükseliş
2026-04-10 18:00:32
IHLAS IHLAS 2.09 ₺
+2.45%
63,640,839
Yükseliş
2026-04-10 18:00:32
IHLGM IHLGM 2.05 ₺
+1.99%
25,451,281
Yatay
2026-04-10 18:00:32
IHYAY IHYAY 1.82 ₺
+6.43%
100,693,232
Yükseliş
2026-04-10 18:00:32
IMASM IMASM 3.95 ₺
+6.47%
306,314,745
Yükseliş
2026-04-10 18:00:32
INDES INDES 9.44 ₺
+1.18%
63,887,287
Yatay
2026-04-10 18:00:32
INFO INFO 3.44 ₺
+4.56%
87,652,385
Yükseliş
2026-04-10 18:00:32
INGRM INGRM 399.75 ₺
+3.56%
25,582,134
Yükseliş
2026-04-10 18:00:32
INTEK INTEK 242.00 ₺
+2.24%
1,136,640
Yükseliş
2026-04-10 18:00:32
INTEM INTEM 281.75 ₺
+1.71%
31,714,925
Yatay
2026-04-10 18:00:32
INVEO INVEO 7.56 ₺
+2.58%
50,504,891
Yükseliş
2026-04-10 18:00:32
INVES INVES 541.00 ₺
+2.08%
44,630,984
Yükseliş
2026-04-10 18:00:32
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-10 18:00:32
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-10 18:00:32
ISBIR ISBIR 74.95 ₺
+1.97%
1,513,597
Yatay
2026-04-10 18:00:32
ISBTR ISBTR 450.00 ₺
+5.63%
1,771,873
Yükseliş
2026-04-10 18:00:32
ISCTR ISCTR 14.65 ₺
+1.95%
9,149,658,038
Yatay
2026-04-10 18:00:32
ISDMR ISDMR 44.58 ₺
+1.32%
236,320,176
Yatay
2026-04-10 18:00:32
ISFIN ISFIN 20.06 ₺
+1.98%
57,638,515
Yatay
2026-04-10 18:00:32
ISGSY ISGSY 125.00 ₺
+0.81%
200,588,889
Yatay
2026-04-10 18:00:32
ISGYO ISGYO 20.54 ₺
+2.19%
33,550,046
Yükseliş
2026-04-10 18:00:32
ISKPL ISKPL 16.47 ₺
+2.94%
628,112,379
Yükseliş
2026-04-10 18:00:32
ISKUR ISKUR 2.35 ₺
-5.96%
4,701,110
Düşüş
2026-04-10 18:00:32
ISMEN ISMEN 43.06 ₺
+4.72%
736,850,746
Yükseliş
2026-04-10 18:00:32
ISSEN ISSEN 7.95 ₺
+2.45%
12,147,753
Yükseliş
2026-04-10 18:00:32
ISYAT ISYAT 8.34 ₺
+1.34%
19,501,898
Yatay
2026-04-10 18:00:32
IZENR IZENR 9.60 ₺
+0.84%
475,562,590
Yatay
2026-04-10 18:00:32
IZFAS IZFAS 51.75 ₺
+0.29%
139,470,240
Yatay
2026-04-10 18:00:32
IZINV IZINV 67.05 ₺
+1.36%
35,811,630
Yatay
2026-04-10 18:00:32
IZMDC IZMDC 6.70 ₺
+0.75%
57,837,657
Yatay
2026-04-10 18:00:32
JANTS JANTS 17.47 ₺
+1.63%
39,561,380
Yatay
2026-04-10 18:00:32
KAPLM KAPLM 608.00 ₺
+8.28%
372,745,802
Yükseliş
2026-04-10 18:00:32
KAREL KAREL 9.33 ₺
+1.19%
79,939,327
Yatay
2026-04-10 18:00:32
KARSN KARSN 9.99 ₺
+1.63%
115,436,876
Yatay
2026-04-10 18:00:32
KARTN KARTN 66.40 ₺
+1.30%
36,939,580
Yatay
2026-04-10 18:00:32
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-10 18:00:32
KATMR KATMR 2.76 ₺
+1.85%
312,249,355
Yatay
2026-04-10 18:00:32
KAYSE KAYSE 4.68 ₺
+3.54%
74,591,582
Yükseliş
2026-04-10 18:00:32
KBORU KBORU 24.34 ₺
+5.83%
418,496,044
Yükseliş
2026-04-10 18:00:32
KCAER KCAER 11.76 ₺
+1.55%
191,473,539
Yatay
2026-04-10 18:00:32
KCHOL KCHOL 203.80 ₺
+2.10%
4,427,263,863
Yükseliş
2026-04-10 18:00:32
KENT KENT 418.50 ₺
+1.70%
1,747,656
Yatay
2026-04-10 18:00:32
KERVN KERVN 4.80 ₺
+3.00%
3,861,365
Yükseliş
2026-04-10 18:00:32
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-10 18:00:32
KFEIN KFEIN 8.52 ₺
+1.91%
25,430,687
Yatay
2026-04-10 18:00:32
KGYO KGYO 9.19 ₺
+6.24%
99,268,898
Yükseliş
2026-04-10 18:00:32
KIMMR KIMMR 17.95 ₺
+1.36%
25,767,843
Yatay
2026-04-10 18:00:32
KLGYO KLGYO 5.38 ₺
+3.66%
72,145,806
Yükseliş
2026-04-10 18:00:32
KLKIM KLKIM 38.14 ₺
+3.08%
104,932,072
Yükseliş
2026-04-10 18:00:32
KLMSN KLMSN 35.26 ₺
+9.23%
182,031,857
Yükseliş
2026-04-10 18:00:32
KLNMA KLNMA 9.51 ₺
-0.94%
2,090,492
Yatay
2026-04-10 18:00:32
KLRHO KLRHO 106.10 ₺
+3.11%
638,877,443
Yükseliş
2026-04-10 18:00:32
KLSER KLSER 26.40 ₺
+1.07%
45,045,614
Yatay
2026-04-10 18:00:32
KLSYN KLSYN 9.98 ₺
-0.40%
62,033,831
Yatay
2026-04-10 18:00:32
KLYPV KLYPV 62.50 ₺
+2.46%
326,933,360
Yükseliş
2026-04-10 18:00:32
KMPUR KMPUR 18.10 ₺
+2.55%
133,610,658
Yükseliş
2026-04-10 18:00:32
KNFRT KNFRT 11.31 ₺
+2.26%
12,695,584
Yükseliş
2026-04-10 18:00:32
KOCMT KOCMT 2.56 ₺
+0.00%
66,166,432
Yatay
2026-04-10 18:00:32
KONKA KONKA 15.98 ₺
+1.08%
26,857,948
Yatay
2026-04-10 18:00:32
KONTR KONTR 9.68 ₺
+10.00%
321,316,033
Yükseliş
2026-04-10 18:00:32
KONYA KONYA 3.98 ₺
+3.78%
42,792,628
Yükseliş
2026-04-10 18:00:32
KOPOL KOPOL 5.90 ₺
+7.47%
361,849,680
Yükseliş
2026-04-10 18:00:32
KORDS KORDS 59.10 ₺
-0.59%
162,178,703
Yatay
2026-04-10 18:00:32
KOTON KOTON 15.35 ₺
+2.54%
55,469,055
Yükseliş
2026-04-10 18:00:32
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-10 18:00:32
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-10 18:00:32
KRDMA KRDMA 31.98 ₺
-0.68%
757,154,434
Yatay
2026-04-10 18:00:32
KRDMB KRDMB 72.65 ₺
+1.54%
637,954,017
Yatay
2026-04-10 18:00:32
KRDMD KRDMD 36.18 ₺
-1.36%
6,447,321,334
Yatay
2026-04-10 18:00:32
KRGYO KRGYO 2.81 ₺
+2.55%
22,074,412
Yükseliş
2026-04-10 18:00:32
KRONT KRONT 20.46 ₺
+1.29%
50,953,350
Yatay
2026-04-10 18:00:32
KRPLS KRPLS 8.74 ₺
+1.63%
21,878,937
Yatay
2026-04-10 18:00:32
KRSTL KRSTL 9.19 ₺
+1.88%
65,675,281
Yatay
2026-04-10 18:00:32
KRTEK KRTEK 24.20 ₺
+1.09%
3,601,984
Yatay
2026-04-10 18:00:32
KRVGD KRVGD 2.89 ₺
+3.21%
25,828,614
Yükseliş
2026-04-10 18:00:32
KSTUR KSTUR 3.33 ₺
+9.02%
2,087,775
Yükseliş
2026-04-10 18:00:32
KTLEV KTLEV 80.45 ₺
+4.68%
3,382,920,418
Yükseliş
2026-04-10 18:00:32
KTSKR KTSKR 105.20 ₺
+9.93%
576,760,697
Yükseliş
2026-04-10 18:00:32
KUTPO KUTPO 96.80 ₺
+2.65%
47,328,137
Yükseliş
2026-04-10 18:00:32
KUVVA KUVVA 129.00 ₺
+6.17%
26,546,547
Yükseliş
2026-04-10 18:00:32
KUYAS KUYAS 86.00 ₺
+0.23%
1,039,676,735
Yatay
2026-04-10 18:00:32
KZBGY KZBGY 3.34 ₺
+2.77%
293,468,270
Yükseliş
2026-04-10 18:00:32
KZGYO KZGYO 23.02 ₺
+0.44%
39,986,777
Yatay
2026-04-10 18:00:32
LIDER LIDER 140.50 ₺
-1.75%
169,321,111
Yatay
2026-04-10 18:00:32
LIDFA LIDFA 3.59 ₺
+2.57%
53,064,939
Yükseliş
2026-04-10 18:00:32
LILAK LILAK 41.60 ₺
+6.12%
690,556,694
Yükseliş
2026-04-10 18:00:32
LINK LINK 5.25 ₺
+1.55%
189,725,476
Yatay
2026-04-10 18:00:32
LKMNH LKMNH 15.36 ₺
+0.59%
35,979,309
Yatay
2026-04-10 18:00:32
LMKDC LMKDC 32.08 ₺
+3.15%
236,122,200
Yükseliş
2026-04-10 18:00:32
LOGO LOGO 140.80 ₺
+4.22%
154,663,317
Yükseliş
2026-04-10 18:00:32
LRSHO LRSHO 3.86 ₺
+4.04%
132,642,092
Yükseliş
2026-04-10 18:00:32
LUKSK LUKSK 98.85 ₺
+2.65%
8,986,359
Yükseliş
2026-04-10 18:00:32
LXGYO LXGYO 17.30 ₺
+1.70%
1,685,929,696
Yatay
2026-04-10 18:00:32
LYDHO LYDHO 185.60 ₺
+0.38%
77,831,813
Yatay
2026-04-10 18:00:32
LYDYE LYDYE 16.18 ₺
+1.14%
31,618,473
Yatay
2026-04-10 18:00:32
MAALT MAALT 1.33 ₺
+2.07%
176,377,068
Yükseliş
2026-04-10 18:00:32
MACKO MACKO 36.50 ₺
-0.98%
71,619,705
Yatay
2026-04-10 18:00:32
MAGEN MAGEN 61.60 ₺
+0.65%
528,760,851
Yatay
2026-04-10 18:00:32
MAKIM MAKIM 17.05 ₺
+1.85%
32,110,838
Yatay
2026-04-10 18:00:32
MAKTK MAKTK 13.05 ₺
+1.24%
37,540,805
Yatay
2026-04-10 18:00:32
MANAS MANAS 23.80 ₺
+8.97%
348,415,570
Yükseliş
2026-04-10 18:00:32
MARBL MARBL 12.79 ₺
+2.73%
34,316,282
Yükseliş
2026-04-10 18:00:32
MARKA MARKA 59.80 ₺
-3.24%
257,644,770
Düşüş
2026-04-10 18:00:32
MARMR MARMR 2.96 ₺
+3.86%
894,928,065
Yükseliş
2026-04-10 18:00:32
MARTI MARTI 2.03 ₺
-0.98%
324,061,433
Yatay
2026-04-10 18:00:32
MAVI MAVI 43.50 ₺
+1.73%
491,963,266
Yatay
2026-04-10 18:00:32
MCARD MCARD 187.70 ₺
+8.31%
2,744,130,304
Yükseliş
2026-04-10 18:00:32
MEDTR MEDTR 28.90 ₺
+1.26%
21,304,851
Yatay
2026-04-10 18:00:32
MEGAP MEGAP 2.48 ₺
+0.00%
2,460,689
Yatay
2026-04-10 18:00:32
MEGMT MEGMT 79.50 ₺
-1.36%
666,213,350
Yatay
2026-04-10 18:00:32
MEKAG MEKAG 5.91 ₺
-9.91%
681,993,777
Düşüş
2026-04-10 18:00:32
MEPET MEPET 23.78 ₺
+1.54%
10,695,723
Yatay
2026-04-10 18:00:32
MERCN MERCN 17.12 ₺
+3.07%
91,041,410
Yükseliş
2026-04-10 18:00:32
MERIT MERIT 16.29 ₺
+1.75%
53,823,138
Yatay
2026-04-10 18:00:32
MERKO MERKO 15.12 ₺
-1.88%
74,958,578
Yatay
2026-04-10 18:00:32
METRO METRO 6.33 ₺
+6.39%
131,466,185
Yükseliş
2026-04-10 18:00:32
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-10 18:00:32
MEYSU MEYSU 15.52 ₺
-1.15%
1,218,053,933
Yatay
2026-04-10 18:00:32
MGROS MGROS 654.50 ₺
+2.19%
1,829,550,843
Yükseliş
2026-04-10 18:00:32
MHRGY MHRGY 3.51 ₺
+3.24%
24,879,077
Yükseliş
2026-04-10 18:00:32
MIATK MIATK 43.04 ₺
+0.19%
665,642,610
Yatay
2026-04-10 18:00:32
MMCAS MMCAS 81.45 ₺
-0.06%
1,833,708
Yatay
2026-04-10 18:00:32
MNDRS MNDRS 12.48 ₺
+0.56%
126,806,157
Yatay
2026-04-10 18:00:32
MNDTR MNDTR 5.91 ₺
+2.60%
16,326,501
Yükseliş
2026-04-10 18:00:32
MOBTL MOBTL 13.80 ₺
+1.32%
109,880,533
Yatay
2026-04-10 18:00:32
MOGAN MOGAN 14.92 ₺
-5.03%
1,049,206,369
Düşüş
2026-04-10 18:00:32
MOPAS MOPAS 41.58 ₺
-0.24%
201,394,689
Yatay
2026-04-10 18:00:32
MPARK MPARK 446.25 ₺
+1.31%
155,186,249
Yatay
2026-04-10 18:00:32
MRGYO MRGYO 1.57 ₺
-0.63%
164,143,690
Yatay
2026-04-10 18:00:32
MRSHL MRSHL 1.45 ₺
+2.56%
27,828,807
Yükseliş
2026-04-10 18:00:32
MSGYO MSGYO 8.10 ₺
+2.02%
31,674,942
Yükseliş
2026-04-10 18:00:32
MTRKS MTRKS 22.00 ₺
+3.38%
44,332,449
Yükseliş
2026-04-10 18:00:32
MTRYO MTRYO 9.32 ₺
+1.75%
3,536,956
Yatay
2026-04-10 18:00:32
MZHLD MZHLD 6.13 ₺
-0.33%
2,364,899
Yatay
2026-04-10 18:00:32
NATEN NATEN 7.43 ₺
+0.68%
35,504,108
Yatay
2026-04-10 18:00:32
NETAS NETAS 62.30 ₺
+3.15%
37,369,105
Yükseliş
2026-04-10 18:00:32
NETCD NETCD 140.00 ₺
-0.36%
617,590,650
Yatay
2026-04-10 18:00:32
NIBAS NIBAS 7.43 ₺
+2.91%
355,722,316
Yükseliş
2026-04-10 18:00:32
NTGAZ NTGAZ 12.23 ₺
+2.17%
82,081,075
Yükseliş
2026-04-10 18:00:32
NTHOL NTHOL 40.42 ₺
+1.76%
66,565,949
Yatay
2026-04-10 18:00:32
NUGYO NUGYO 9.31 ₺
+2.08%
26,040,518
Yükseliş
2026-04-10 18:00:32
NUHCM NUHCM 250.50 ₺
+1.17%
32,249,832
Yatay
2026-04-10 18:00:32
OBAMS OBAMS 8.31 ₺
-1.31%
408,544,572
Yatay
2026-04-10 18:00:32
OBASE OBASE 37.04 ₺
-0.80%
45,454,955
Yatay
2026-04-10 18:00:32
ODAS ODAS 6.78 ₺
+0.15%
533,510,759
Yatay
2026-04-10 18:00:32
ODINE ODINE 850.50 ₺
-0.53%
207,876,046
Yatay
2026-04-10 18:00:32
OFSYM OFSYM 62.60 ₺
+3.90%
59,357,274
Yükseliş
2026-04-10 18:00:32
ONCSM ONCSM 278.75 ₺
+3.24%
306,643,934
Yükseliş
2026-04-10 18:00:32
ONRYT ONRYT 59.40 ₺
+1.63%
38,947,996
Yatay
2026-04-10 18:00:32
ORCAY ORCAY 3.44 ₺
+2.08%
6,818,920
Yükseliş
2026-04-10 18:00:32
ORGE ORGE 77.85 ₺
-0.26%
60,469,417
Yatay
2026-04-10 18:00:32
ORMA ORMA 153.50 ₺
+1.66%
558,577
Yatay
2026-04-10 18:00:32
OSMEN OSMEN 7.38 ₺
+0.54%
29,459,364
Yatay
2026-04-10 18:00:32
OSTIM OSTIM 2.77 ₺
+2.21%
34,180,930
Yükseliş
2026-04-10 18:00:32
OTKAR OTKAR 395.50 ₺
+1.48%
399,134,680
Yatay
2026-04-10 18:00:32
OTTO OTTO 314.50 ₺
-0.24%
166,370,932
Yatay
2026-04-10 18:00:32
OYAKC OYAKC 25.58 ₺
+1.75%
387,302,874
Yatay
2026-04-10 18:00:32
OYAYO OYAYO 56.55 ₺
-0.18%
8,122,073
Yatay
2026-04-10 18:00:32
OYLUM OYLUM 7.63 ₺
+0.13%
6,036,582
Yatay
2026-04-10 18:00:32
OYYAT OYYAT 54.80 ₺
-0.18%
22,208,663
Yatay
2026-04-10 18:00:32
OZATD OZATD 252.50 ₺
+9.97%
278,720,286
Yükseliş
2026-04-10 18:00:32
OZGYO OZGYO 2.03 ₺
+2.53%
13,141,982
Yükseliş
2026-04-10 18:00:32
OZKGY OZKGY 13.04 ₺
+2.60%
90,085,124
Yükseliş
2026-04-10 18:00:32
OZRDN OZRDN 35.52 ₺
+1.37%
15,737,656
Yatay
2026-04-10 18:00:32
OZSUB OZSUB 24.16 ₺
+1.77%
57,181,185
Yatay
2026-04-10 18:00:32
OZYSR OZYSR 44.62 ₺
-0.62%
22,655,596
Yatay
2026-04-10 18:00:32
PAGYO PAGYO 126.80 ₺
+2.09%
27,866,937
Yükseliş
2026-04-10 18:00:32
PAHOL PAHOL 1.58 ₺
+1.28%
470,446,414
Yatay
2026-04-10 18:00:32
PAMEL PAMEL 84.20 ₺
+1.51%
7,664,885
Yatay
2026-04-10 18:00:32
PAPIL PAPIL 15.83 ₺
+1.54%
156,480,584
Yatay
2026-04-10 18:00:32
PARSN PARSN 83.10 ₺
+1.34%
32,605,619
Yatay
2026-04-10 18:00:32
PASEU PASEU 120.50 ₺
+2.99%
486,976,046
Yükseliş
2026-04-10 18:00:32
PATEK PATEK 20.02 ₺
+9.94%
1,048,683,944
Yükseliş
2026-04-10 18:00:32
PCILT PCILT 27.88 ₺
+1.83%
56,294,563
Yatay
2026-04-10 18:00:32
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-10 18:00:32
PEKGY PEKGY 13.85 ₺
-0.57%
1,611,871,980
Yatay
2026-04-10 18:00:32
PENGD PENGD 10.24 ₺
+1.19%
109,516,048
Yatay
2026-04-10 18:00:32
PENTA PENTA 13.46 ₺
+2.28%
43,806,197
Yükseliş
2026-04-10 18:00:32
PETKM PETKM 21.38 ₺
-0.09%
2,502,644,143
Yatay
2026-04-10 18:00:32
PETUN PETUN 12.38 ₺
+1.56%
24,509,200
Yatay
2026-04-10 18:00:32
PGSUS PGSUS 188.10 ₺
+1.51%
2,770,670,577
Yatay
2026-04-10 18:00:32
PINSU PINSU 12.01 ₺
+1.52%
82,370,737
Yatay
2026-04-10 18:00:32
PKART PKART 78.30 ₺
-0.25%
30,427,123
Yatay
2026-04-10 18:00:32
PKENT PKENT 164.70 ₺
+5.24%
101,977,889
Yükseliş
2026-04-10 18:00:32
PLTUR PLTUR 24.02 ₺
+1.18%
62,445,448
Yatay
2026-04-10 18:00:32
PNLSN PNLSN 45.50 ₺
+3.46%
100,170,092
Yükseliş
2026-04-10 18:00:32
PNSUT PNSUT 12.84 ₺
+0.00%
22,957,427
Yatay
2026-04-10 18:00:32
POLHO POLHO 22.14 ₺
+4.14%
169,591,078
Yükseliş
2026-04-10 18:00:32
POLTK POLTK 5.22 ₺
+4.04%
93,394,953
Yükseliş
2026-04-10 18:00:32
PRDGS PRDGS 7.00 ₺
+1.30%
36,612,312
Yatay
2026-04-10 18:00:32
PRKAB PRKAB 40.50 ₺
+1.76%
67,209,823
Yatay
2026-04-10 18:00:32
PRKME PRKME 18.89 ₺
+0.21%
26,814,800
Yatay
2026-04-10 18:00:32
PRZMA PRZMA 14.01 ₺
+0.21%
5,844,943
Yatay
2026-04-10 18:00:32
PSDTC PSDTC 133.00 ₺
+6.91%
15,906,089
Yükseliş
2026-04-10 18:00:32
PSGYO PSGYO 2.50 ₺
+3.73%
550,422,137
Yükseliş
2026-04-10 18:00:32
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-10 18:00:32
QNBFK QNBFK 44.02 ₺
+0.96%
2,227,093
Yatay
2026-04-10 18:00:32
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-10 18:00:32
QNBTR QNBTR 275.75 ₺
+2.41%
6,204,737
Yükseliş
2026-04-10 18:00:32
QUAGR QUAGR 3.50 ₺
-1.41%
480,568,435
Yatay
2026-04-10 18:00:32
RALYH RALYH 262.75 ₺
+9.16%
615,998,607
Yükseliş
2026-04-10 18:00:32
RAYSG RAYSG 196.20 ₺
+2.62%
44,801,663
Yükseliş
2026-04-10 18:00:32
REEDR REEDR 7.55 ₺
+0.67%
231,821,224
Yatay
2026-04-10 18:00:32
RGYAS RGYAS 172.80 ₺
+0.29%
123,454,180
Yatay
2026-04-10 18:00:32
RNPOL RNPOL 3.02 ₺
-0.98%
33,018,504
Yatay
2026-04-10 18:00:32
RODRG RODRG 20.10 ₺
+0.00%
5,740,217
Yatay
2026-04-10 18:00:32
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-10 18:00:32
RTALB RTALB 3.66 ₺
+3.68%
167,028,614
Yükseliş
2026-04-10 18:00:32
RUBNS RUBNS 34.72 ₺
-9.96%
256,654,895
Düşüş
2026-04-10 18:00:32
RUZYE RUZYE 12.00 ₺
+1.95%
86,464,955
Yatay
2026-04-10 18:00:32
RYGYO RYGYO 33.54 ₺
-0.59%
85,228,648
Yatay
2026-04-10 18:00:32
RYSAS RYSAS 21.74 ₺
-1.36%
206,696,999
Yatay
2026-04-10 18:00:32
SAFKR SAFKR 26.04 ₺
+0.31%
176,185,361
Yatay
2026-04-10 18:00:32
SAHOL SAHOL 101.60 ₺
+4.15%
3,951,074,299
Yükseliş
2026-04-10 18:00:32
SAMAT SAMAT 5.37 ₺
-1.65%
10,356,567
Yatay
2026-04-10 18:00:32
SANEL SANEL 34.62 ₺
+2.79%
13,388,156
Yükseliş
2026-04-10 18:00:32
SANFM SANFM 8.73 ₺
+0.34%
293,592,058
Yatay
2026-04-10 18:00:32
SANKO SANKO 21.06 ₺
+4.15%
13,348,774
Yükseliş
2026-04-10 18:00:32
SARKY SARKY 28.12 ₺
+0.43%
211,093,930
Yatay
2026-04-10 18:00:32
SASA SASA 2.61 ₺
+6.53%
10,718,419,354
Yükseliş
2026-04-10 18:00:32
SAYAS SAYAS 41.68 ₺
+2.01%
24,704,010
Yükseliş
2026-04-10 18:00:32
SDTTR SDTTR 213.00 ₺
-0.61%
300,402,600
Yatay
2026-04-10 18:00:32
SEGMN SEGMN 58.70 ₺
-0.68%
209,947,443
Yatay
2026-04-10 18:00:32
SEGYO SEGYO 4.91 ₺
+2.08%
72,325,047
Yükseliş
2026-04-10 18:00:32
SEKFK SEKFK 11.10 ₺
+0.63%
5,630,302
Yatay
2026-04-10 18:00:32
SEKUR SEKUR 8.10 ₺
-1.22%
26,476,101
Yatay
2026-04-10 18:00:32
SELEC SELEC 86.40 ₺
+1.23%
90,358,476
Yatay
2026-04-10 18:00:32
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-10 18:00:32
SELVA SELVA 2.23 ₺
-1.33%
216,730,534
Yatay
2026-04-10 18:00:32
SERNT SERNT 8.98 ₺
-3.75%
170,438,699
Düşüş
2026-04-10 18:00:32
SEYKM SEYKM 4.35 ₺
+1.16%
5,835,723
Yatay
2026-04-10 18:00:32
SILVR SILVR 2.56 ₺
+1.59%
8,179,229
Yatay
2026-04-10 18:00:32
SISE SISE 47.44 ₺
+2.20%
2,941,291,215
Yükseliş
2026-04-10 18:00:32
SKBNK SKBNK 12.16 ₺
+2.10%
612,808,136
Yükseliş
2026-04-10 18:00:32
SKTAS SKTAS 3.08 ₺
+0.33%
21,575,759
Yatay
2026-04-10 18:00:32
SKYLP SKYLP 270.25 ₺
-0.64%
18,544,901
Yatay
2026-04-10 18:00:32
SKYMD SKYMD 12.47 ₺
+1.05%
78,504,157
Yatay
2026-04-10 18:00:32
SMART SMART 33.20 ₺
+2.15%
90,190,748
Yükseliş
2026-04-10 18:00:32
SMRTG SMRTG 7.67 ₺
+6.38%
386,503,850
Yükseliş
2026-04-10 18:00:32
SMRVA SMRVA 75.00 ₺
+9.97%
316,306,935
Yükseliş
2026-04-10 18:00:32
SNGYO SNGYO 3.73 ₺
+3.61%
221,905,633
Yükseliş
2026-04-10 18:00:32
SNICA SNICA 3.98 ₺
+1.79%
21,018,923
Yatay
2026-04-10 18:00:32
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-10 18:00:32
SNPAM SNPAM 21.00 ₺
+1.25%
587,379
Yatay
2026-04-10 18:00:32
SODSN SODSN 9.60 ₺
-0.31%
475,721
Yatay
2026-04-10 18:00:32
SOKE SOKE 15.64 ₺
+0.58%
59,109,961
Yatay
2026-04-10 18:00:32
SOKM SOKM 55.90 ₺
+1.73%
342,761,989
Yatay
2026-04-10 18:00:32
SONME SONME 139.10 ₺
-0.93%
5,574,265
Yatay
2026-04-10 18:00:32
SRVGY SRVGY 3.17 ₺
+1.60%
115,858,562
Yatay
2026-04-10 18:00:32
SUMAS SUMAS 258.75 ₺
+1.97%
533,835
Yatay
2026-04-10 18:00:32
SUNTK SUNTK 35.36 ₺
+3.51%
46,448,518
Yükseliş
2026-04-10 18:00:32
SURGY SURGY 61.15 ₺
+9.98%
593,887,972
Yükseliş
2026-04-10 18:00:32
SUWEN SUWEN 9.10 ₺
+0.66%
61,264,033
Yatay
2026-04-10 18:00:32
SVGYO SVGYO 18.43 ₺
+9.12%
664,940,222
Yükseliş
2026-04-10 18:00:32
TABGD TABGD 255.25 ₺
+2.10%
181,954,405
Yükseliş
2026-04-10 18:00:32
TARKM TARKM 384.50 ₺
+0.39%
39,703,412
Yatay
2026-04-10 18:00:32
TATEN TATEN 13.02 ₺
-0.99%
211,544,355
Yatay
2026-04-10 18:00:32
TATGD TATGD 16.89 ₺
+2.61%
68,689,450
Yükseliş
2026-04-10 18:00:32
TAVHL TAVHL 346.50 ₺
+1.54%
1,185,050,599
Yatay
2026-04-10 18:00:32
TBORG TBORG 147.40 ₺
+1.24%
51,630,629
Yatay
2026-04-10 18:00:32
TCELL TCELL 117.00 ₺
+2.27%
2,168,313,734
Yükseliş
2026-04-10 18:00:32
TCKRC TCKRC 97.55 ₺
+7.08%
377,765,032
Yükseliş
2026-04-10 18:00:32
TDGYO TDGYO 16.26 ₺
+0.93%
9,147,210
Yatay
2026-04-10 18:00:32
TEHOL TEHOL 21.84 ₺
-0.46%
3,968,945,141
Yatay
2026-04-10 18:00:32
TEKTU TEKTU 10.22 ₺
-0.39%
154,791,295
Yatay
2026-04-10 18:00:32
TERA TERA 374.50 ₺
+1.22%
1,713,709,587
Yatay
2026-04-10 18:00:32
TEZOL TEZOL 17.11 ₺
+0.65%
96,647,009
Yatay
2026-04-10 18:00:32
TGSAS TGSAS 163.10 ₺
+1.30%
22,730,760
Yatay
2026-04-10 18:00:32
THYAO THYAO 323.25 ₺
+1.17%
11,663,670,428
Yatay
2026-04-10 18:00:32
TKFEN TKFEN 109.40 ₺
+1.02%
1,280,280,375
Yatay
2026-04-10 18:00:32
TKNSA TKNSA 22.36 ₺
+0.99%
66,072,375
Yatay
2026-04-10 18:00:32
TLMAN TLMAN 94.00 ₺
+4.39%
41,273,555
Yükseliş
2026-04-10 18:00:32
TMPOL TMPOL 598.00 ₺
+9.93%
256,272,093
Yükseliş
2026-04-10 18:00:32
TMSN TMSN 107.20 ₺
+0.19%
154,249,683
Yatay
2026-04-10 18:00:32
TNZTP TNZTP 22.96 ₺
+1.23%
220,016,666
Yatay
2026-04-10 18:00:32
TOASO TOASO 284.25 ₺
+2.43%
726,003,609
Yükseliş
2026-04-10 18:00:32
TRALT TRALT 44.74 ₺
+2.29%
5,754,838,316
Yükseliş
2026-04-10 18:00:32
TRCAS TRCAS 43.20 ₺
-3.40%
125,825,803
Düşüş
2026-04-10 18:00:32
TRENJ TRENJ 95.90 ₺
+1.48%
116,990,356
Yatay
2026-04-10 18:00:32
TRGYO TRGYO 90.45 ₺
+1.23%
38,094,627
Yatay
2026-04-10 18:00:32
TRHOL TRHOL 1.14 ₺
+3.16%
203,909,036
Yükseliş
2026-04-10 18:00:32
TRILC TRILC 15.97 ₺
+1.72%
52,638,481
Yatay
2026-04-10 18:00:32
TRMET TRMET 134.00 ₺
+3.40%
689,950,044
Yükseliş
2026-04-10 18:00:32
TSGYO TSGYO 6.72 ₺
+1.82%
14,202,437
Yatay
2026-04-10 18:00:32
TSKB TSKB 12.26 ₺
+2.17%
224,504,412
Yükseliş
2026-04-10 18:00:32
TSPOR TSPOR 0.98 ₺
+0.00%
428,660,197
Yatay
2026-04-10 18:00:32
TTKOM TTKOM 63.45 ₺
+2.59%
991,113,996
Yükseliş
2026-04-10 18:00:32
TTRAK TTRAK 477.75 ₺
+3.07%
134,240,484
Yükseliş
2026-04-10 18:00:32
TUCLK TUCLK 4.22 ₺
+2.93%
56,293,137
Yükseliş
2026-04-10 18:00:32
TUKAS TUKAS 2.41 ₺
+1.26%
313,988,256
Yatay
2026-04-10 18:00:32
TUPRS TUPRS 254.50 ₺
-0.20%
8,044,552,695
Yatay
2026-04-10 18:00:32
TUREX TUREX 8.08 ₺
+2.15%
179,791,661
Yükseliş
2026-04-10 18:00:32
TURGG TURGG 32.50 ₺
+8.41%
35,578,898
Yükseliş
2026-04-10 18:00:32
TURSG TURSG 13.39 ₺
-0.07%
285,608,373
Yatay
2026-04-10 18:00:32
UCAYM UCAYM 28.10 ₺
-0.50%
231,474,924
Yatay
2026-04-10 18:00:32
UFUK UFUK 1.59 ₺
-2.81%
36,435,760
Düşüş
2026-04-10 18:00:32
ULAS ULAS 31.44 ₺
-3.08%
24,211,524
Düşüş
2026-04-10 18:00:32
ULKER ULKER 119.20 ₺
+1.10%
788,740,980
Yatay
2026-04-10 18:00:32
ULUFA ULUFA 4.85 ₺
+8.99%
133,440,584
Yükseliş
2026-04-10 18:00:32
ULUSE ULUSE 176.30 ₺
-1.51%
32,837,042
Yatay
2026-04-10 18:00:32
ULUUN ULUUN 7.91 ₺
-1.00%
77,476,523
Yatay
2026-04-10 18:00:32
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-10 18:00:32
UNLU UNLU 13.35 ₺
+0.91%
16,109,558
Yatay
2026-04-10 18:00:32
USAK USAK 1.70 ₺
+1.19%
192,517,758
Yatay
2026-04-10 18:00:32
VAKBN VAKBN 34.68 ₺
+2.85%
1,009,406,673
Yükseliş
2026-04-10 18:00:32
VAKFA VAKFA 13.77 ₺
+1.62%
326,570,478
Yatay
2026-04-10 18:00:32
VAKFN VAKFN 1.84 ₺
+1.66%
75,222,205
Yatay
2026-04-10 18:00:32
VAKKO VAKKO 95.20 ₺
+4.39%
167,464,462
Yükseliş
2026-04-10 18:00:32
VANGD VANGD 77.05 ₺
+4.05%
31,412,656
Yükseliş
2026-04-10 18:00:32
VBTYZ VBTYZ 20.66 ₺
+0.00%
34,902,851
Yatay
2026-04-10 18:00:32
VERTU VERTU 40.14 ₺
+0.75%
15,389,469
Yatay
2026-04-10 18:00:32
VERUS VERUS 502.00 ₺
+0.40%
23,590,956
Yatay
2026-04-10 18:00:32
VESBE VESBE 7.18 ₺
+2.43%
60,341,475
Yükseliş
2026-04-10 18:00:32
VESTL VESTL 28.30 ₺
+2.83%
274,656,103
Yükseliş
2026-04-10 18:00:32
VKFYO VKFYO 33.16 ₺
+0.61%
14,149,675
Yatay
2026-04-10 18:00:32
VKGYO VKGYO 2.80 ₺
+1.45%
41,406,337
Yatay
2026-04-10 18:00:32
VKING VKING 26.14 ₺
+1.08%
17,144,365
Yatay
2026-04-10 18:00:32
VRGYO VRGYO 2.48 ₺
+0.40%
334,866,882
Yatay
2026-04-10 18:00:32
VSNMD VSNMD 82.45 ₺
+2.74%
798,639,480
Yükseliş
2026-04-10 18:00:32
YAPRK YAPRK 15.23 ₺
+0.73%
38,396,002
Yatay
2026-04-10 18:00:32
YATAS YATAS 42.60 ₺
+1.91%
34,155,688
Yatay
2026-04-10 18:00:32
YAYLA YAYLA 23.00 ₺
-0.86%
25,581,812
Yatay
2026-04-10 18:00:32
YBTAS YBTAS 18.30 ₺
-0.65%
1,752,243
Yatay
2026-04-10 18:00:32
YEOTK YEOTK 51.90 ₺
+1.57%
284,275,378
Yatay
2026-04-10 18:00:32
YESIL YESIL 1.52 ₺
+0.66%
34,598,767
Yatay
2026-04-10 18:00:32
YGGYO YGGYO 208.50 ₺
-5.70%
120,129,143
Düşüş
2026-04-10 18:00:32
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-10 18:00:32
YIGIT YIGIT 23.76 ₺
-0.42%
244,899,724
Yatay
2026-04-10 18:00:32
YKBNK YKBNK 38.60 ₺
+2.55%
4,886,312,111
Yükseliş
2026-04-10 18:00:32
YKSLN YKSLN 3.19 ₺
+1.27%
24,134,968
Yatay
2026-04-10 18:00:32
YONGA YONGA 54.00 ₺
+0.09%
568,269
Yatay
2026-04-10 18:00:32
YUNSA YUNSA 8.46 ₺
+1.68%
36,667,116
Yatay
2026-04-10 18:00:32
YYAPI YYAPI 1.00 ₺
-0.99%
5,125,627
Yatay
2026-04-10 18:00:32
YYLGD YYLGD 11.75 ₺
+7.31%
267,509,936
Yükseliş
2026-04-10 18:00:32
ZEDUR ZEDUR 8.95 ₺
+0.67%
24,313,413
Yatay
2026-04-10 18:00:32
ZERGY ZERGY 23.34 ₺
-9.95%
1,127,032,966
Düşüş
2026-04-10 18:00:32
ZGYO ZGYO 28.78 ₺
-1.51%
333,869,607
Yatay
2026-04-10 18:00:32
ZOREN ZOREN 2.92 ₺
+2.46%
209,507,900
Yükseliş
2026-04-10 18:00:32
ZRGYO ZRGYO 21.54 ₺
+0.94%
20,913,673
Yatay
2026-04-10 18:00:32
1xbet