ALTIN 6,875.6400 0.48% USD 44.8995 0.07% EUR 52.7027 0.14% GBP 60.6433 0.09% RUB 0.5983 0.12%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (21.04.2026)

Toplam Hacim (18:00)
278.107.205.781 ₺

En Çok Kazandıranlar

ANELE
+9.98%
ANELE
Son Fiyat
42.10 ₺
Hacim: 213,261,589
ARENA
+9.36%
ARENA
Son Fiyat
32.26 ₺
Hacim: 337,385,013
BIGEN
+10.00%
BIGEN
Son Fiyat
13.86 ₺
Hacim: 732,267,101
BINBN
+9.97%
BINBN
Son Fiyat
204.00 ₺
Hacim: 659,522,903

En Çok Kaybedenler

CRFSA
-9.95%
CRFSA
Son Fiyat
155.60 ₺
Hacim: 820,125,031
DOGUB
-9.88%
DOGUB
Son Fiyat
108.60 ₺
Hacim: 169,228,931
EDATA
-9.98%
EDATA
Son Fiyat
20.02 ₺
Hacim: 7,749,001
ENSRI
-9.98%
ENSRI
Son Fiyat
20.56 ₺
Hacim: 282,353,667

Tüm BIST Hisseleri

Yükselenler
244 Hisse
Düşenler
362 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.66 ₺
-0.95%
176,321,404
Yatay
2026-04-21 18:00:30
A1YEN A1YEN 35.06 ₺
-3.10%
155,488,912
Düşüş
2026-04-21 18:00:30
AAGYO AAGYO 20.08 ₺
-2.43%
1,286,847,933
Düşüş
2026-04-21 18:00:30
ACSEL ACSEL 117.90 ₺
-3.60%
40,307,319
Düşüş
2026-04-21 18:00:30
ADEL ADEL 46.12 ₺
+6.02%
500,551,102
Yükseliş
2026-04-21 18:00:30
ADESE ADESE 1.07 ₺
+0.00%
409,706,263
Yatay
2026-04-21 18:00:30
ADGYO ADGYO 58.70 ₺
-2.33%
42,969,327
Düşüş
2026-04-21 18:00:30
AEFES AEFES 19.31 ₺
+0.84%
1,018,526,851
Yatay
2026-04-21 18:00:30
AFYON AFYON 14.08 ₺
-2.09%
61,299,208
Düşüş
2026-04-21 18:00:30
AGESA AGESA 239.90 ₺
+0.76%
57,355,075
Yatay
2026-04-21 18:00:30
AGHOL AGHOL 31.88 ₺
+1.21%
112,893,625
Yatay
2026-04-21 18:00:30
AGROT AGROT 3.53 ₺
-0.56%
2,591,847,819
Yatay
2026-04-21 18:00:30
AGYO AGYO 8.58 ₺
-1.72%
3,704,265
Yatay
2026-04-21 18:00:30
AHGAZ AHGAZ 26.78 ₺
+2.37%
183,272,696
Yükseliş
2026-04-21 18:00:30
AHSGY AHSGY 18.03 ₺
-1.74%
42,015,460
Yatay
2026-04-21 18:00:30
AKBNK AKBNK 81.45 ₺
-0.49%
4,837,377,132
Yatay
2026-04-21 18:00:30
AKCNS AKCNS 217.00 ₺
-0.41%
216,347,281
Yatay
2026-04-21 18:00:30
AKENR AKENR 10.16 ₺
-0.68%
78,326,018
Yatay
2026-04-21 18:00:30
AKFGY AKFGY 2.86 ₺
+0.00%
46,779,720
Yatay
2026-04-21 18:00:30
AKFIS AKFIS 50.80 ₺
+2.01%
270,351,065
Yükseliş
2026-04-21 18:00:30
AKFYE AKFYE 21.56 ₺
-1.55%
148,530,222
Yatay
2026-04-21 18:00:30
AKGRT AKGRT 7.53 ₺
-0.13%
50,300,198
Yatay
2026-04-21 18:00:30
AKHAN AKHAN 28.24 ₺
-2.01%
219,686,542
Düşüş
2026-04-21 18:00:30
AKMGY AKMGY 274.75 ₺
+0.64%
32,319,222
Yatay
2026-04-21 18:00:30
AKSA AKSA 10.55 ₺
-1.31%
223,879,910
Yatay
2026-04-21 18:00:30
AKSEN AKSEN 80.70 ₺
+1.51%
539,205,194
Yatay
2026-04-21 18:00:30
AKSGY AKSGY 8.90 ₺
+0.23%
26,827,916
Yatay
2026-04-21 18:00:30
AKSUE AKSUE 36.64 ₺
-1.03%
67,541,624
Yatay
2026-04-21 18:00:30
AKYHO AKYHO 2.77 ₺
-1.07%
6,587,199
Yatay
2026-04-21 18:00:30
ALARK ALARK 93.50 ₺
-0.95%
606,041,708
Yatay
2026-04-21 18:00:30
ALBRK ALBRK 8.93 ₺
-1.65%
163,137,321
Yatay
2026-04-21 18:00:30
ALCAR ALCAR 800.00 ₺
-1.05%
38,370,370
Yatay
2026-04-21 18:00:30
ALCTL ALCTL 145.50 ₺
-1.56%
40,836,098
Yatay
2026-04-21 18:00:30
ALFAS ALFAS 40.24 ₺
-1.13%
74,845,397
Yatay
2026-04-21 18:00:30
ALGYO ALGYO 5.20 ₺
-1.70%
201,554,132
Yatay
2026-04-21 18:00:30
ALKA ALKA 11.48 ₺
+0.61%
98,922,484
Yatay
2026-04-21 18:00:30
ALKIM ALKIM 20.20 ₺
+3.54%
118,855,745
Yükseliş
2026-04-21 18:00:30
ALKLC ALKLC 445.75 ₺
+0.34%
418,545,496
Yatay
2026-04-21 18:00:30
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-21 18:00:30
ALTINS1 ALTINS1 81.74 ₺
-0.78%
623,296,051
Yatay
2026-04-21 18:00:30
ALTNY ALTNY 16.42 ₺
+2.69%
682,491,121
Yükseliş
2026-04-21 18:00:30
ALVES ALVES 3.70 ₺
+5.41%
647,966,678
Yükseliş
2026-04-21 18:00:30
ANELE ANELE 42.10 ₺
+9.98%
213,261,589
Yükseliş
2026-04-21 18:00:30
ANGEN ANGEN 11.14 ₺
+0.36%
15,114,526
Yatay
2026-04-21 18:00:30
ANHYT ANHYT 113.70 ₺
+0.44%
69,477,803
Yatay
2026-04-21 18:00:30
ANSGR ANSGR 29.04 ₺
+1.97%
196,471,393
Yatay
2026-04-21 18:00:30
ARASE ARASE 100.40 ₺
-1.57%
29,898,023
Yatay
2026-04-21 18:00:30
ARCLK ARCLK 116.90 ₺
+0.43%
431,647,939
Yatay
2026-04-21 18:00:30
ARDYZ ARDYZ 43.10 ₺
+3.21%
198,407,021
Yükseliş
2026-04-21 18:00:30
ARENA ARENA 32.26 ₺
+9.36%
337,385,013
Yükseliş
2026-04-21 18:00:30
ARFYE ARFYE 32.72 ₺
+2.57%
424,926,863
Yükseliş
2026-04-21 18:00:30
ARMGD ARMGD 141.50 ₺
-2.55%
74,708,405
Düşüş
2026-04-21 18:00:30
ARSAN ARSAN 3.59 ₺
-0.83%
71,773,763
Yatay
2026-04-21 18:00:30
ARTMS ARTMS 45.64 ₺
+0.53%
75,155,178
Yatay
2026-04-21 18:00:30
ARZUM ARZUM 2.77 ₺
-1.42%
143,555,639
Yatay
2026-04-21 18:00:30
ASELS ASELS 401.75 ₺
-1.53%
4,330,590,223
Yatay
2026-04-21 18:00:30
ASGYO ASGYO 11.30 ₺
-0.18%
31,184,899
Yatay
2026-04-21 18:00:30
ASTOR ASTOR 215.80 ₺
+4.91%
10,239,434,875
Yükseliş
2026-04-21 18:00:30
ASUZU ASUZU 69.85 ₺
-0.92%
38,605,586
Yatay
2026-04-21 18:00:30
ATAGY ATAGY 13.30 ₺
-0.37%
2,523,854
Yatay
2026-04-21 18:00:30
ATAKP ATAKP 54.20 ₺
-2.61%
50,756,113
Düşüş
2026-04-21 18:00:30
ATATP ATATP 145.80 ₺
+1.39%
131,740,937
Yatay
2026-04-21 18:00:30
ATATR ATATR 15.66 ₺
-2.00%
1,161,973,415
Yatay
2026-04-21 18:00:30
ATEKS ATEKS 93.35 ₺
-0.43%
1,101,977
Yatay
2026-04-21 18:00:30
ATLAS ATLAS 7.92 ₺
+3.53%
16,777,240
Yükseliş
2026-04-21 18:00:30
ATSYH ATSYH 57.00 ₺
+0.09%
1,601,429
Yatay
2026-04-21 18:00:30
AVGYO AVGYO 13.34 ₺
+1.44%
29,232,971
Yatay
2026-04-21 18:00:30
AVHOL AVHOL 38.90 ₺
+2.05%
62,876,475
Yükseliş
2026-04-21 18:00:30
AVOD AVOD 4.45 ₺
+0.45%
62,425,959
Yatay
2026-04-21 18:00:30
AVPGY AVPGY 57.25 ₺
-0.87%
48,201,094
Yatay
2026-04-21 18:00:30
AVTUR AVTUR 19.39 ₺
-1.82%
14,230,891
Yatay
2026-04-21 18:00:30
AYCES AYCES 1.28 ₺
+2.89%
227,173,661
Yükseliş
2026-04-21 18:00:30
AYDEM AYDEM 28.86 ₺
-1.77%
100,278,565
Yatay
2026-04-21 18:00:30
AYEN AYEN 33.12 ₺
-2.07%
77,450,973
Düşüş
2026-04-21 18:00:30
AYES AYES 31.64 ₺
-3.95%
1,891,723
Düşüş
2026-04-21 18:00:30
AYGAZ AYGAZ 263.00 ₺
-2.23%
95,033,663
Düşüş
2026-04-21 18:00:30
AZTEK AZTEK 4.69 ₺
+1.74%
128,828,318
Yatay
2026-04-21 18:00:30
BAGFS BAGFS 34.42 ₺
+0.53%
56,621,693
Yatay
2026-04-21 18:00:30
BAHKM BAHKM 117.50 ₺
-0.84%
55,920,861
Yatay
2026-04-21 18:00:30
BAKAB BAKAB 43.70 ₺
-1.67%
13,994,202
Yatay
2026-04-21 18:00:30
BALAT BALAT 88.00 ₺
+0.00%
2,346,432
Yatay
2026-04-21 18:00:30
BALSU BALSU 15.72 ₺
-2.54%
119,977,397
Düşüş
2026-04-21 18:00:30
BANVT BANVT 164.00 ₺
-1.03%
23,182,390
Yatay
2026-04-21 18:00:30
BARMA BARMA 59.05 ₺
+0.00%
91,035,944
Yatay
2026-04-21 18:00:30
BASCM BASCM 14.40 ₺
-3.42%
644,473
Düşüş
2026-04-21 18:00:30
BASGZ BASGZ 49.90 ₺
-1.19%
14,936,491
Yatay
2026-04-21 18:00:30
BAYRK BAYRK 4.92 ₺
+0.20%
50,272,741
Yatay
2026-04-21 18:00:30
BEGYO BEGYO 4.52 ₺
-1.09%
77,501,030
Yatay
2026-04-21 18:00:30
BERA BERA 17.29 ₺
-1.87%
196,022,795
Yatay
2026-04-21 18:00:30
BESLR BESLR 13.94 ₺
-0.57%
54,287,977
Yatay
2026-04-21 18:00:30
BESTE BESTE 24.72 ₺
-3.66%
300,929,390
Düşüş
2026-04-21 18:00:30
BEYAZ BEYAZ 31.18 ₺
-0.32%
30,877,850
Yatay
2026-04-21 18:00:30
BFREN BFREN 152.40 ₺
-1.17%
42,158,848
Yatay
2026-04-21 18:00:30
BIENY BIENY 26.68 ₺
+0.23%
59,598,482
Yatay
2026-04-21 18:00:30
BIGCH BIGCH 8.09 ₺
+2.41%
98,573,039
Yükseliş
2026-04-21 18:00:30
BIGEN BIGEN 13.86 ₺
+10.00%
732,267,101
Yükseliş
2026-04-21 18:00:30
BIGTK BIGTK 216.60 ₺
+0.56%
108,187,197
Yatay
2026-04-21 18:00:30
BIMAS BIMAS 757.00 ₺
+0.13%
1,916,119,628
Yatay
2026-04-21 18:00:30
BINBN BINBN 204.00 ₺
+9.97%
659,522,903
Yükseliş
2026-04-21 18:00:30
BINHO BINHO 10.16 ₺
-1.36%
704,792,960
Yatay
2026-04-21 18:00:30
BIOEN BIOEN 19.04 ₺
+1.06%
185,316,377
Yatay
2026-04-21 18:00:30
BIZIM BIZIM 28.74 ₺
-0.76%
13,624,638
Yatay
2026-04-21 18:00:30
BJKAS BJKAS 1.80 ₺
+5.26%
428,125,546
Yükseliş
2026-04-21 18:00:30
BLCYT BLCYT 31.90 ₺
-1.18%
100,220,782
Yatay
2026-04-21 18:00:30
BLUME BLUME 40.46 ₺
-0.83%
96,036,303
Yatay
2026-04-21 18:00:30
BMSCH BMSCH 18.40 ₺
+7.35%
313,304,709
Yükseliş
2026-04-21 18:00:30
BMSTL BMSTL 85.05 ₺
+1.25%
212,792,622
Yatay
2026-04-21 18:00:30
BNTAS BNTAS 6.82 ₺
-0.58%
30,516,237
Yatay
2026-04-21 18:00:30
BOBET BOBET 20.02 ₺
-2.53%
75,019,429
Düşüş
2026-04-21 18:00:30
BORLS BORLS 7.72 ₺
+9.97%
29,768,150
Yükseliş
2026-04-21 18:00:30
BORSK BORSK 7.39 ₺
+0.27%
101,794,014
Yatay
2026-04-21 18:00:30
BOSSA BOSSA 6.68 ₺
+1.52%
41,526,799
Yatay
2026-04-21 18:00:30
BRISA BRISA 87.35 ₺
+0.23%
19,257,945
Yatay
2026-04-21 18:00:30
BRKO BRKO 13.85 ₺
+0.36%
8,050,853
Yatay
2026-04-21 18:00:30
BRKSN BRKSN 8.80 ₺
-0.11%
5,191,534
Yatay
2026-04-21 18:00:30
BRKVY BRKVY 99.45 ₺
-1.04%
138,865,996
Yatay
2026-04-21 18:00:30
BRLSM BRLSM 15.23 ₺
-3.06%
70,486,388
Düşüş
2026-04-21 18:00:30
BRMEN BRMEN 8.00 ₺
-3.03%
858,584
Düşüş
2026-04-21 18:00:30
BRSAN BRSAN 556.00 ₺
-1.42%
777,151,901
Yatay
2026-04-21 18:00:30
BRYAT BRYAT 2.14 ₺
-2.15%
157,345,288
Düşüş
2026-04-21 18:00:30
BSOKE BSOKE 35.26 ₺
-0.45%
155,333,790
Yatay
2026-04-21 18:00:30
BTCIM BTCIM 6.58 ₺
+0.30%
395,683,864
Yatay
2026-04-21 18:00:30
BUCIM BUCIM 6.28 ₺
-1.10%
35,074,923
Yatay
2026-04-21 18:00:30
BULGS BULGS 45.88 ₺
+2.69%
363,289,320
Yükseliş
2026-04-21 18:00:30
BURCE BURCE 56.20 ₺
-5.15%
1,435,736,465
Düşüş
2026-04-21 18:00:30
BURVA BURVA 1.11 ₺
-1.60%
152,773,471
Yatay
2026-04-21 18:00:30
BVSAN BVSAN 115.40 ₺
+1.05%
94,299,732
Yatay
2026-04-21 18:00:30
BYDNR BYDNR 38.82 ₺
-5.36%
28,734,503
Düşüş
2026-04-21 18:00:30
CANTE CANTE 1.72 ₺
-1.15%
908,291,983
Yatay
2026-04-21 18:00:30
CASA CASA 96.50 ₺
+0.52%
1,279,204
Yatay
2026-04-21 18:00:30
CATES CATES 43.82 ₺
-1.40%
67,789,732
Yatay
2026-04-21 18:00:30
CCOLA CCOLA 79.80 ₺
-0.37%
246,050,169
Yatay
2026-04-21 18:00:30
CELHA CELHA 10.77 ₺
+4.77%
189,774,451
Yükseliş
2026-04-21 18:00:30
CEMAS CEMAS 5.08 ₺
-3.24%
147,153,437
Düşüş
2026-04-21 18:00:30
CEMTS CEMTS 11.42 ₺
-2.06%
41,531,812
Düşüş
2026-04-21 18:00:30
CEMZY CEMZY 75.60 ₺
+1.00%
397,307,168
Yatay
2026-04-21 18:00:30
CEOEM CEOEM 24.74 ₺
+0.65%
56,208,932
Yatay
2026-04-21 18:00:30
CGCAM CGCAM 40.88 ₺
-4.44%
270,744,257
Düşüş
2026-04-21 18:00:30
CIMSA CIMSA 55.50 ₺
+1.19%
548,134,165
Yatay
2026-04-21 18:00:30
CLEBI CLEBI 2.14 ₺
-1.88%
225,434,089
Yatay
2026-04-21 18:00:30
CMBTN CMBTN 1.85 ₺
-1.28%
54,160,260
Yatay
2026-04-21 18:00:30
CMENT CMENT 329.00 ₺
-0.98%
1,270,422
Yatay
2026-04-21 18:00:30
CONSE CONSE 3.55 ₺
-2.47%
66,643,217
Düşüş
2026-04-21 18:00:30
COSMO COSMO 211.40 ₺
-1.21%
10,229,985
Yatay
2026-04-21 18:00:30
CRDFA CRDFA 30.12 ₺
-1.89%
48,802,115
Yatay
2026-04-21 18:00:30
CRFSA CRFSA 155.60 ₺
-9.95%
820,125,031
Düşüş
2026-04-21 18:00:30
CUSAN CUSAN 25.64 ₺
-1.38%
13,204,338
Yatay
2026-04-21 18:00:30
CVKMD CVKMD 33.84 ₺
-4.73%
717,753,457
Düşüş
2026-04-21 18:00:30
CWENE CWENE 34.84 ₺
+0.52%
599,999,703
Yatay
2026-04-21 18:00:30
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-21 18:00:30
DAGI DAGI 6.22 ₺
+1.97%
42,723,153
Yatay
2026-04-21 18:00:30
DAPGM DAPGM 10.31 ₺
-2.55%
474,140,583
Düşüş
2026-04-21 18:00:30
DARDL DARDL 2.24 ₺
+1.82%
100,219,773
Yatay
2026-04-21 18:00:30
DCTTR DCTTR 11.37 ₺
+0.89%
68,109,597
Yatay
2026-04-21 18:00:30
DENGE DENGE 2.61 ₺
-3.33%
69,635,023
Düşüş
2026-04-21 18:00:30
DERHL DERHL 15.38 ₺
-3.57%
175,823,528
Düşüş
2026-04-21 18:00:30
DERIM DERIM 40.64 ₺
-1.36%
35,925,400
Yatay
2026-04-21 18:00:30
DESA DESA 13.87 ₺
-1.98%
18,843,127
Yatay
2026-04-21 18:00:30
DESPC DESPC 43.06 ₺
+1.27%
23,801,402
Yatay
2026-04-21 18:00:30
DEVA DEVA 67.60 ₺
+1.43%
54,505,684
Yatay
2026-04-21 18:00:30
DGATE DGATE 82.50 ₺
+1.85%
46,233,807
Yatay
2026-04-21 18:00:30
DGGYO DGGYO 30.42 ₺
-1.87%
4,358,196
Yatay
2026-04-21 18:00:30
DGNMO DGNMO 8.75 ₺
-0.34%
114,620,060
Yatay
2026-04-21 18:00:30
DIRIT DIRIT 28.72 ₺
+0.77%
944,411
Yatay
2026-04-21 18:00:30
DITAS DITAS 33.06 ₺
+0.85%
34,612,510
Yatay
2026-04-21 18:00:30
DMLKTG DMLKTG 6.13 ₺
+0.66%
40,761,343
Yatay
2026-04-21 18:00:30
DMRGD DMRGD 4.87 ₺
-2.40%
325,224,420
Düşüş
2026-04-21 18:00:30
DMSAS DMSAS 8.89 ₺
+0.23%
18,640,908
Yatay
2026-04-21 18:00:30
DNISI DNISI 20.88 ₺
-1.14%
11,953,656
Yatay
2026-04-21 18:00:30
DOAS DOAS 185.20 ₺
-1.12%
253,865,258
Yatay
2026-04-21 18:00:30
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-21 18:00:30
DOCO DOCO 9.59 ₺
-0.72%
78,608,615
Yatay
2026-04-21 18:00:30
DOFER DOFER 35.70 ₺
-0.56%
49,780,889
Yatay
2026-04-21 18:00:30
DOFRB DOFRB 126.80 ₺
+3.85%
3,019,262,005
Yükseliş
2026-04-21 18:00:30
DOGUB DOGUB 108.60 ₺
-9.88%
169,228,931
Düşüş
2026-04-21 18:00:30
DOHOL DOHOL 21.40 ₺
+1.90%
375,686,267
Yatay
2026-04-21 18:00:30
DOKTA DOKTA 24.28 ₺
-1.38%
12,007,961
Yatay
2026-04-21 18:00:30
DSTKF DSTKF 2.40 ₺
+4.17%
1,159,350,969
Yükseliş
2026-04-21 18:00:30
DUNYH DUNYH 107.90 ₺
+0.09%
54,573,203
Yatay
2026-04-21 18:00:30
DURDO DURDO 4.61 ₺
-1.07%
20,604,380
Yatay
2026-04-21 18:00:30
DURKN DURKN 22.68 ₺
+4.04%
119,833,763
Yükseliş
2026-04-21 18:00:30
DYOBY DYOBY 17.13 ₺
+5.22%
489,842,687
Yükseliş
2026-04-21 18:00:30
DZGYO DZGYO 8.18 ₺
-1.68%
34,313,538
Yatay
2026-04-21 18:00:30
EBEBK EBEBK 70.75 ₺
-0.35%
42,267,928
Yatay
2026-04-21 18:00:30
ECILC ECILC 88.90 ₺
-1.71%
400,050,054
Yatay
2026-04-21 18:00:30
ECOGR ECOGR 36.68 ₺
-3.22%
156,184,404
Düşüş
2026-04-21 18:00:30
ECZYT ECZYT 365.75 ₺
-2.98%
111,018,004
Düşüş
2026-04-21 18:00:30
EDATA EDATA 20.02 ₺
-9.98%
7,749,001
Düşüş
2026-04-21 18:00:30
EDIP EDIP 37.42 ₺
+1.14%
22,643,709
Yatay
2026-04-21 18:00:30
EFOR EFOR 9.70 ₺
+8.38%
5,109,508,972
Yükseliş
2026-04-21 18:00:30
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-21 18:00:30
EGEEN EGEEN 6.87 ₺
-1.79%
255,827,325
Yatay
2026-04-21 18:00:30
EGEGY EGEGY 30.88 ₺
+1.11%
177,210,819
Yatay
2026-04-21 18:00:30
EGEPO EGEPO 17.87 ₺
+1.82%
122,948,755
Yatay
2026-04-21 18:00:30
EGGUB EGGUB 122.70 ₺
-0.73%
74,694,068
Yatay
2026-04-21 18:00:30
EGPRO EGPRO 45.66 ₺
+9.55%
500,012,643
Yükseliş
2026-04-21 18:00:30
EGSER EGSER 2.97 ₺
+0.00%
10,967,776
Yatay
2026-04-21 18:00:30
EKGYO EKGYO 21.42 ₺
-1.83%
1,649,681,887
Yatay
2026-04-21 18:00:30
EKIZ EKIZ 92.60 ₺
+0.11%
1,500,146
Yatay
2026-04-21 18:00:30
EKOS EKOS 5.89 ₺
-0.84%
114,211,614
Yatay
2026-04-21 18:00:30
EKSUN EKSUN 6.09 ₺
+1.33%
39,544,547
Yatay
2026-04-21 18:00:30
ELITE ELITE 30.78 ₺
-0.06%
57,871,684
Yatay
2026-04-21 18:00:30
EMKEL EMKEL 28.18 ₺
-8.92%
1,603,503,117
Düşüş
2026-04-21 18:00:30
EMNIS EMNIS 152.60 ₺
+0.46%
1,125,236
Yatay
2026-04-21 18:00:30
EMPAE EMPAE 39.08 ₺
-2.45%
624,167,671
Düşüş
2026-04-21 18:00:30
ENDAE ENDAE 15.81 ₺
-2.65%
51,112,818
Düşüş
2026-04-21 18:00:30
ENERY ENERY 9.27 ₺
+0.32%
1,414,546,423
Yatay
2026-04-21 18:00:30
ENJSA ENJSA 118.20 ₺
-2.96%
535,800,917
Düşüş
2026-04-21 18:00:30
ENKAI ENKAI 105.40 ₺
-1.95%
713,092,419
Yatay
2026-04-21 18:00:30
ENPRA ENPRA 103.60 ₺
+9.92%
14,746,581
Yükseliş
2026-04-21 18:00:30
ENSRI ENSRI 20.56 ₺
-9.98%
282,353,667
Düşüş
2026-04-21 18:00:30
ENTRA ENTRA 11.92 ₺
+1.45%
372,984,156
Yatay
2026-04-21 18:00:30
EPLAS EPLAS 6.18 ₺
+1.31%
48,504,426
Yatay
2026-04-21 18:00:30
ERBOS ERBOS 202.20 ₺
+0.35%
14,286,758
Yatay
2026-04-21 18:00:30
ERCB ERCB 61.60 ₺
-3.83%
109,670,204
Düşüş
2026-04-21 18:00:30
EREGL EREGL 34.00 ₺
+2.10%
5,439,328,177
Yükseliş
2026-04-21 18:00:30
ERSU ERSU 29.00 ₺
+5.84%
22,899,066
Yükseliş
2026-04-21 18:00:30
ESCAR ESCAR 50.80 ₺
+0.20%
251,257,798
Yatay
2026-04-21 18:00:30
ESCOM ESCOM 5.10 ₺
+6.25%
638,692,297
Yükseliş
2026-04-21 18:00:30
ESEN ESEN 4.72 ₺
+9.51%
1,641,362,495
Yükseliş
2026-04-21 18:00:30
ETILR ETILR 5.47 ₺
+9.84%
128,756,329
Yükseliş
2026-04-21 18:00:30
ETYAT ETYAT 8.16 ₺
+7.65%
8,704,856
Yükseliş
2026-04-21 18:00:30
EUHOL EUHOL 13.15 ₺
+0.38%
5,588,099
Yatay
2026-04-21 18:00:30
EUKYO EUKYO 7.20 ₺
+2.13%
6,294,504
Yükseliş
2026-04-21 18:00:30
EUPWR EUPWR 41.68 ₺
+2.76%
682,393,960
Yükseliş
2026-04-21 18:00:30
EUREN EUREN 5.37 ₺
+0.75%
545,714,323
Yatay
2026-04-21 18:00:30
EUYO EUYO 6.41 ₺
+0.00%
6,838,504
Yatay
2026-04-21 18:00:30
EYGYO EYGYO 2.94 ₺
+2.80%
73,502,963
Yükseliş
2026-04-21 18:00:30
FADE FADE 15.25 ₺
-1.36%
25,506,154
Yatay
2026-04-21 18:00:30
FENER FENER 2.86 ₺
-1.04%
407,100,685
Yatay
2026-04-21 18:00:30
FLAP FLAP 15.60 ₺
-2.50%
60,157,387
Düşüş
2026-04-21 18:00:30
FMIZP FMIZP 290.00 ₺
-1.11%
21,226,777
Yatay
2026-04-21 18:00:30
FONET FONET 4.79 ₺
-3.43%
183,226,701
Düşüş
2026-04-21 18:00:30
FORMT FORMT 2.93 ₺
+1.03%
320,644,010
Yatay
2026-04-21 18:00:30
FORTE FORTE 95.45 ₺
-0.52%
170,967,513
Yatay
2026-04-21 18:00:30
FRIGO FRIGO 8.60 ₺
-2.49%
84,061,704
Düşüş
2026-04-21 18:00:30
FRMPL FRMPL 34.72 ₺
-1.98%
119,151,758
Yatay
2026-04-21 18:00:30
FROTO FROTO 103.90 ₺
-3.35%
1,837,453,500
Düşüş
2026-04-21 18:00:30
FZLGY FZLGY 15.21 ₺
-2.62%
224,688,065
Düşüş
2026-04-21 18:00:30
GARAN GARAN 142.90 ₺
-0.76%
2,620,850,301
Yatay
2026-04-21 18:00:30
GARFA GARFA 28.10 ₺
-1.61%
20,268,490
Yatay
2026-04-21 18:00:30
GATEG GATEG 349.50 ₺
-0.14%
4,819,085
Yatay
2026-04-21 18:00:30
GEDIK GEDIK 5.86 ₺
-1.01%
26,830,526
Yatay
2026-04-21 18:00:30
GEDZA GEDZA 29.94 ₺
-0.07%
20,886,054
Yatay
2026-04-21 18:00:30
GENIL GENIL 9.85 ₺
-1.99%
177,299,050
Yatay
2026-04-21 18:00:30
GENKM GENKM 13.77 ₺
-2.48%
351,467,263
Düşüş
2026-04-21 18:00:30
GENTS GENTS 7.54 ₺
+2.72%
185,794,979
Yükseliş
2026-04-21 18:00:30
GEREL GEREL 37.12 ₺
+7.47%
446,797,602
Yükseliş
2026-04-21 18:00:30
GESAN GESAN 47.42 ₺
-0.59%
315,169,249
Yatay
2026-04-21 18:00:30
GIPTA GIPTA 88.60 ₺
+3.02%
823,547,716
Yükseliş
2026-04-21 18:00:30
GLBMD GLBMD 12.71 ₺
-1.40%
3,361,983
Yatay
2026-04-21 18:00:30
GLCVY GLCVY 62.35 ₺
-0.24%
69,975,828
Yatay
2026-04-21 18:00:30
GLRMK GLRMK 224.90 ₺
-7.60%
6,361,429,937
Düşüş
2026-04-21 18:00:30
GLRYH GLRYH 4.42 ₺
+0.00%
31,995,445
Yatay
2026-04-21 18:00:30
GLYHO GLYHO 15.81 ₺
-1.06%
69,310,116
Yatay
2026-04-21 18:00:30
GMTAS GMTAS 46.08 ₺
+9.98%
324,677,944
Yükseliş
2026-04-21 18:00:30
GOKNR GOKNR 22.30 ₺
-0.98%
92,094,432
Yatay
2026-04-21 18:00:30
GOLTS GOLTS 379.50 ₺
+0.26%
34,852,919
Yatay
2026-04-21 18:00:30
GOODY GOODY 15.23 ₺
-0.26%
37,127,880
Yatay
2026-04-21 18:00:30
GOZDE GOZDE 20.90 ₺
-0.29%
23,562,043
Yatay
2026-04-21 18:00:30
GRNYO GRNYO 18.25 ₺
-0.54%
21,582,013
Yatay
2026-04-21 18:00:30
GRSEL GRSEL 309.25 ₺
-2.37%
212,632,265
Düşüş
2026-04-21 18:00:30
GRTHO GRTHO 243.80 ₺
-3.25%
348,553,922
Düşüş
2026-04-21 18:00:30
GSDDE GSDDE 10.73 ₺
+1.23%
23,548,367
Yatay
2026-04-21 18:00:30
GSDHO GSDHO 5.05 ₺
-0.79%
23,073,339
Yatay
2026-04-21 18:00:30
GSRAY GSRAY 1.16 ₺
+1.75%
288,921,736
Yatay
2026-04-21 18:00:30
GUBRF GUBRF 512.50 ₺
-2.57%
575,426,311
Düşüş
2026-04-21 18:00:30
GUNDG GUNDG 886.00 ₺
+2.43%
359,565,809
Yükseliş
2026-04-21 18:00:30
GWIND GWIND 26.24 ₺
-0.61%
125,310,996
Yatay
2026-04-21 18:00:30
GZNMI GZNMI 77.80 ₺
-3.71%
363,827,428
Düşüş
2026-04-21 18:00:30
HALKB HALKB 41.10 ₺
+0.93%
1,532,948,387
Yatay
2026-04-21 18:00:30
HATEK HATEK 16.00 ₺
-0.19%
78,625,998
Yatay
2026-04-21 18:00:30
HATSN HATSN 45.22 ₺
+9.97%
340,802,441
Yükseliş
2026-04-21 18:00:30
HDFGS HDFGS 3.74 ₺
-1.32%
550,859,158
Yatay
2026-04-21 18:00:30
HEDEF HEDEF 126.50 ₺
-4.17%
250,725,453
Düşüş
2026-04-21 18:00:30
HEKTS HEKTS 3.29 ₺
-5.46%
1,175,812,364
Düşüş
2026-04-21 18:00:30
HKTM HKTM 15.46 ₺
-1.84%
298,282,690
Yatay
2026-04-21 18:00:30
HLGYO HLGYO 5.87 ₺
+1.21%
340,923,273
Yatay
2026-04-21 18:00:30
HOROZ HOROZ 64.05 ₺
+8.65%
232,091,584
Yükseliş
2026-04-21 18:00:30
HRKET HRKET 67.65 ₺
+1.35%
71,584,160
Yatay
2026-04-21 18:00:30
HTTBT HTTBT 41.40 ₺
+0.49%
19,725,693
Yatay
2026-04-21 18:00:30
HUBVC HUBVC 4.08 ₺
+9.97%
39,977,191
Yükseliş
2026-04-21 18:00:30
HUNER HUNER 3.34 ₺
-0.89%
67,283,810
Yatay
2026-04-21 18:00:30
HURGZ HURGZ 6.18 ₺
+0.00%
198,605,677
Yatay
2026-04-21 18:00:30
ICBCT ICBCT 15.54 ₺
-1.02%
29,806,038
Yatay
2026-04-21 18:00:30
ICUGS ICUGS 4.68 ₺
+3.54%
202,569,286
Yükseliş
2026-04-21 18:00:30
IDGYO IDGYO 3.63 ₺
-2.68%
15,397,189
Düşüş
2026-04-21 18:00:30
IEYHO IEYHO 98.05 ₺
-0.05%
287,060,923
Yatay
2026-04-21 18:00:30
IHAAS IHAAS 79.00 ₺
-2.47%
125,012,338
Düşüş
2026-04-21 18:00:30
IHEVA IHEVA 2.25 ₺
+0.90%
4,940,845
Yatay
2026-04-21 18:00:30
IHGZT IHGZT 1.49 ₺
+1.36%
59,141,462
Yatay
2026-04-21 18:00:30
IHLAS IHLAS 2.22 ₺
+3.26%
298,875,619
Yükseliş
2026-04-21 18:00:30
IHLGM IHLGM 2.23 ₺
+4.69%
143,480,785
Yükseliş
2026-04-21 18:00:30
IHYAY IHYAY 1.91 ₺
+2.14%
24,645,365
Yükseliş
2026-04-21 18:00:30
IMASM IMASM 3.87 ₺
-1.02%
142,188,119
Yatay
2026-04-21 18:00:30
INDES INDES 9.84 ₺
+0.41%
108,248,321
Yatay
2026-04-21 18:00:30
INFO INFO 3.54 ₺
-0.28%
50,080,116
Yatay
2026-04-21 18:00:30
INGRM INGRM 418.50 ₺
-0.59%
14,278,953
Yatay
2026-04-21 18:00:30
INTEK INTEK 262.50 ₺
-0.57%
924,848
Yatay
2026-04-21 18:00:30
INTEM INTEM 299.00 ₺
+1.79%
55,188,505
Yatay
2026-04-21 18:00:30
INVEO INVEO 8.11 ₺
+0.12%
43,614,564
Yatay
2026-04-21 18:00:30
INVES INVES 594.00 ₺
+0.00%
62,132,444
Yatay
2026-04-21 18:00:30
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-21 18:00:30
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-21 18:00:30
ISBIR ISBIR 81.00 ₺
-1.82%
2,080,673
Yatay
2026-04-21 18:00:30
ISBTR ISBTR 445.00 ₺
-2.20%
445,000
Düşüş
2026-04-21 18:00:30
ISCTR ISCTR 14.87 ₺
-0.73%
8,056,864,455
Yatay
2026-04-21 18:00:30
ISDMR ISDMR 45.80 ₺
+0.13%
159,194,308
Yatay
2026-04-21 18:00:30
ISFIN ISFIN 20.68 ₺
-1.05%
40,071,645
Yatay
2026-04-21 18:00:30
ISGSY ISGSY 119.80 ₺
-1.88%
132,338,823
Yatay
2026-04-21 18:00:30
ISGYO ISGYO 20.70 ₺
-0.19%
20,666,678
Yatay
2026-04-21 18:00:30
ISKPL ISKPL 19.25 ₺
+8.15%
899,833,445
Yükseliş
2026-04-21 18:00:30
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-21 18:00:30
ISMEN ISMEN 44.12 ₺
-2.04%
301,841,364
Düşüş
2026-04-21 18:00:30
ISSEN ISSEN 8.32 ₺
-2.12%
14,905,773
Düşüş
2026-04-21 18:00:30
ISYAT ISYAT 8.33 ₺
-0.24%
9,788,660
Yatay
2026-04-21 18:00:30
IZENR IZENR 10.52 ₺
-2.59%
883,461,053
Düşüş
2026-04-21 18:00:30
IZFAS IZFAS 67.90 ₺
-6.22%
408,959,261
Düşüş
2026-04-21 18:00:30
IZINV IZINV 68.00 ₺
-4.23%
51,323,932
Düşüş
2026-04-21 18:00:30
IZMDC IZMDC 6.86 ₺
-1.01%
59,503,840
Yatay
2026-04-21 18:00:30
JANTS JANTS 18.22 ₺
-0.71%
37,036,285
Yatay
2026-04-21 18:00:30
KAPLM KAPLM 622.00 ₺
-7.09%
104,880,663
Düşüş
2026-04-21 18:00:30
KAREL KAREL 10.69 ₺
+3.89%
153,476,712
Yükseliş
2026-04-21 18:00:30
KARSN KARSN 11.60 ₺
+1.13%
374,336,063
Yatay
2026-04-21 18:00:30
KARTN KARTN 97.15 ₺
+2.80%
553,711,261
Yükseliş
2026-04-21 18:00:30
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-21 18:00:30
KATMR KATMR 2.93 ₺
+1.74%
480,692,931
Yatay
2026-04-21 18:00:30
KAYSE KAYSE 4.93 ₺
-2.76%
119,723,443
Düşüş
2026-04-21 18:00:30
KBORU KBORU 23.92 ₺
-1.08%
193,569,315
Yatay
2026-04-21 18:00:30
KCAER KCAER 11.62 ₺
-1.69%
186,221,886
Yatay
2026-04-21 18:00:30
KCHOL KCHOL 206.10 ₺
-0.91%
2,223,428,582
Yatay
2026-04-21 18:00:30
KENT KENT 430.00 ₺
+1.90%
1,389,287
Yatay
2026-04-21 18:00:30
KERVN KERVN 3.67 ₺
-2.91%
1,296,303
Düşüş
2026-04-21 18:00:30
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-21 18:00:30
KFEIN KFEIN 8.90 ₺
-0.22%
29,848,828
Yatay
2026-04-21 18:00:30
KGYO KGYO 11.29 ₺
-4.73%
339,770,228
Düşüş
2026-04-21 18:00:30
KIMMR KIMMR 17.51 ₺
-1.79%
52,259,501
Yatay
2026-04-21 18:00:30
KLGYO KLGYO 5.30 ₺
-1.67%
103,413,910
Yatay
2026-04-21 18:00:30
KLKIM KLKIM 36.02 ₺
-2.44%
125,667,365
Düşüş
2026-04-21 18:00:30
KLMSN KLMSN 34.58 ₺
-0.92%
48,367,943
Yatay
2026-04-21 18:00:30
KLNMA KLNMA 9.60 ₺
+0.00%
1,034,113
Yatay
2026-04-21 18:00:30
KLRHO KLRHO 107.90 ₺
-2.09%
842,377,990
Düşüş
2026-04-21 18:00:30
KLSER KLSER 27.40 ₺
-0.22%
51,448,187
Yatay
2026-04-21 18:00:30
KLSYN KLSYN 11.76 ₺
+0.51%
40,756,146
Yatay
2026-04-21 18:00:30
KLYPV KLYPV 61.00 ₺
-2.40%
121,198,879
Düşüş
2026-04-21 18:00:30
KMPUR KMPUR 18.57 ₺
-0.38%
60,972,797
Yatay
2026-04-21 18:00:30
KNFRT KNFRT 13.13 ₺
-0.15%
51,003,764
Yatay
2026-04-21 18:00:30
KOCMT KOCMT 2.67 ₺
+0.75%
67,968,630
Yatay
2026-04-21 18:00:30
KONKA KONKA 17.03 ₺
+1.98%
72,177,539
Yatay
2026-04-21 18:00:30
KONTR KONTR 12.99 ₺
-9.98%
6,931,601,732
Düşüş
2026-04-21 18:00:30
KONYA KONYA 4.46 ₺
-0.83%
121,209,870
Yatay
2026-04-21 18:00:30
KOPOL KOPOL 6.44 ₺
-1.23%
86,467,179
Yatay
2026-04-21 18:00:30
KORDS KORDS 62.15 ₺
-0.64%
189,824,544
Yatay
2026-04-21 18:00:30
KOTON KOTON 15.86 ₺
+0.25%
35,500,426
Yatay
2026-04-21 18:00:30
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-21 18:00:30
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-21 18:00:30
KRDMA KRDMA 33.12 ₺
-1.08%
258,755,567
Yatay
2026-04-21 18:00:30
KRDMB KRDMB 71.00 ₺
-1.53%
230,204,663
Yatay
2026-04-21 18:00:30
KRDMD KRDMD 36.38 ₺
-0.87%
1,924,723,252
Yatay
2026-04-21 18:00:30
KRGYO KRGYO 2.92 ₺
+1.74%
37,911,976
Yatay
2026-04-21 18:00:30
KRONT KRONT 21.62 ₺
+5.26%
151,495,445
Yükseliş
2026-04-21 18:00:30
KRPLS KRPLS 9.11 ₺
-2.04%
18,020,205
Düşüş
2026-04-21 18:00:30
KRSTL KRSTL 9.40 ₺
-0.53%
38,802,289
Yatay
2026-04-21 18:00:30
KRTEK KRTEK 24.80 ₺
-0.40%
6,747,973
Yatay
2026-04-21 18:00:30
KRVGD KRVGD 2.89 ₺
-2.03%
22,777,807
Düşüş
2026-04-21 18:00:30
KSTUR KSTUR 3.11 ₺
-6.96%
2,332,215
Düşüş
2026-04-21 18:00:30
KTLEV KTLEV 97.95 ₺
+5.44%
4,168,423,615
Yükseliş
2026-04-21 18:00:30
KTSKR KTSKR 135.10 ₺
-4.32%
669,337,420
Düşüş
2026-04-21 18:00:30
KUTPO KUTPO 100.30 ₺
+0.20%
23,875,281
Yatay
2026-04-21 18:00:30
KUVVA KUVVA 120.50 ₺
-2.11%
13,153,363
Düşüş
2026-04-21 18:00:30
KUYAS KUYAS 91.60 ₺
+0.66%
523,927,348
Yatay
2026-04-21 18:00:30
KZBGY KZBGY 3.18 ₺
-3.05%
168,275,692
Düşüş
2026-04-21 18:00:30
KZGYO KZGYO 23.48 ₺
-2.73%
54,330,349
Düşüş
2026-04-21 18:00:30
LIDER LIDER 146.20 ₺
-2.60%
119,091,170
Düşüş
2026-04-21 18:00:30
LIDFA LIDFA 3.66 ₺
-1.88%
30,630,665
Yatay
2026-04-21 18:00:30
LILAK LILAK 40.44 ₺
+0.05%
201,611,734
Yatay
2026-04-21 18:00:30
LINK LINK 5.47 ₺
-0.91%
169,936,531
Yatay
2026-04-21 18:00:30
LKMNH LKMNH 15.78 ₺
+0.45%
31,486,831
Yatay
2026-04-21 18:00:30
LMKDC LMKDC 34.14 ₺
+0.06%
183,498,464
Yatay
2026-04-21 18:00:30
LOGO LOGO 142.80 ₺
+1.20%
114,029,996
Yatay
2026-04-21 18:00:30
LRSHO LRSHO 3.86 ₺
-0.26%
109,713,175
Yatay
2026-04-21 18:00:30
LUKSK LUKSK 106.50 ₺
-0.47%
18,103,740
Yatay
2026-04-21 18:00:30
LXGYO LXGYO 16.30 ₺
-0.43%
876,788,653
Yatay
2026-04-21 18:00:30
LYDHO LYDHO 199.10 ₺
-4.05%
104,651,388
Düşüş
2026-04-21 18:00:30
LYDYE LYDYE 15.96 ₺
+0.28%
26,470,238
Yatay
2026-04-21 18:00:30
MAALT MAALT 1.38 ₺
-3.03%
103,170,390
Düşüş
2026-04-21 18:00:30
MACKO MACKO 41.06 ₺
+0.29%
72,709,727
Yatay
2026-04-21 18:00:30
MAGEN MAGEN 61.05 ₺
-2.55%
1,062,197,498
Düşüş
2026-04-21 18:00:30
MAKIM MAKIM 19.21 ₺
+3.34%
60,149,914
Yükseliş
2026-04-21 18:00:30
MAKTK MAKTK 13.71 ₺
+0.07%
37,920,286
Yatay
2026-04-21 18:00:30
MANAS MANAS 23.26 ₺
-2.76%
856,678,417
Düşüş
2026-04-21 18:00:30
MARBL MARBL 13.48 ₺
-1.61%
31,913,492
Yatay
2026-04-21 18:00:30
MARKA MARKA 56.70 ₺
+3.47%
254,973,373
Yükseliş
2026-04-21 18:00:30
MARMR MARMR 3.00 ₺
-1.96%
667,457,177
Yatay
2026-04-21 18:00:30
MARTI MARTI 2.33 ₺
-0.85%
1,352,087,997
Yatay
2026-04-21 18:00:30
MAVI MAVI 44.00 ₺
-1.21%
327,149,067
Yatay
2026-04-21 18:00:30
MCARD MCARD 166.70 ₺
-1.94%
1,097,388,458
Yatay
2026-04-21 18:00:30
MEDTR MEDTR 30.14 ₺
+0.40%
22,148,476
Yatay
2026-04-21 18:00:30
MEGAP MEGAP 3.28 ₺
+9.70%
13,307,754
Yükseliş
2026-04-21 18:00:30
MEGMT MEGMT 79.40 ₺
-0.19%
330,959,996
Yatay
2026-04-21 18:00:30
MEKAG MEKAG 4.34 ₺
-3.56%
278,392,544
Düşüş
2026-04-21 18:00:30
MEPET MEPET 23.50 ₺
-2.00%
14,201,952
Yatay
2026-04-21 18:00:30
MERCN MERCN 23.14 ₺
+4.80%
613,751,161
Yükseliş
2026-04-21 18:00:30
MERIT MERIT 16.79 ₺
-2.95%
66,999,354
Düşüş
2026-04-21 18:00:30
MERKO MERKO 15.30 ₺
-0.33%
53,907,488
Yatay
2026-04-21 18:00:30
METRO METRO 6.94 ₺
-1.56%
93,795,184
Yatay
2026-04-21 18:00:30
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-21 18:00:30
MEYSU MEYSU 16.22 ₺
+0.25%
666,280,400
Yatay
2026-04-21 18:00:30
MGROS MGROS 664.50 ₺
+0.68%
1,112,523,122
Yatay
2026-04-21 18:00:30
MHRGY MHRGY 3.83 ₺
+0.26%
20,366,026
Yatay
2026-04-21 18:00:30
MIATK MIATK 40.26 ₺
-1.85%
556,264,820
Yatay
2026-04-21 18:00:30
MMCAS MMCAS 80.85 ₺
-0.80%
1,017,982
Yatay
2026-04-21 18:00:30
MNDRS MNDRS 12.88 ₺
-1.53%
54,736,092
Yatay
2026-04-21 18:00:30
MNDTR MNDTR 6.10 ₺
-1.45%
17,843,897
Yatay
2026-04-21 18:00:30
MOBTL MOBTL 13.31 ₺
-2.13%
86,939,351
Düşüş
2026-04-21 18:00:30
MOGAN MOGAN 13.11 ₺
-3.60%
209,004,581
Düşüş
2026-04-21 18:00:30
MOPAS MOPAS 41.04 ₺
-1.49%
143,330,846
Yatay
2026-04-21 18:00:30
MPARK MPARK 464.75 ₺
-0.16%
186,130,077
Yatay
2026-04-21 18:00:30
MRGYO MRGYO 1.89 ₺
+5.59%
1,102,188,606
Yükseliş
2026-04-21 18:00:30
MRSHL MRSHL 1.57 ₺
-2.06%
51,082,361
Düşüş
2026-04-21 18:00:30
MSGYO MSGYO 8.50 ₺
-4.92%
135,452,033
Düşüş
2026-04-21 18:00:30
MTRKS MTRKS 23.04 ₺
-1.12%
23,572,669
Yatay
2026-04-21 18:00:30
MTRYO MTRYO 9.80 ₺
-1.90%
2,913,628
Yatay
2026-04-21 18:00:30
MZHLD MZHLD 6.41 ₺
+1.42%
8,317,986
Yatay
2026-04-21 18:00:30
NATEN NATEN 8.10 ₺
-9.90%
2,539,468,074
Düşüş
2026-04-21 18:00:30
NETAS NETAS 63.00 ₺
-2.55%
34,386,410
Düşüş
2026-04-21 18:00:30
NETCD NETCD 127.90 ₺
-1.69%
1,348,031,828
Yatay
2026-04-21 18:00:30
NIBAS NIBAS 6.12 ₺
+0.49%
92,016,598
Yatay
2026-04-21 18:00:30
NTGAZ NTGAZ 12.10 ₺
-2.02%
76,516,890
Düşüş
2026-04-21 18:00:30
NTHOL NTHOL 39.84 ₺
-0.25%
71,031,288
Yatay
2026-04-21 18:00:30
NUGYO NUGYO 9.93 ₺
+3.22%
43,764,519
Yükseliş
2026-04-21 18:00:30
NUHCM NUHCM 247.10 ₺
-0.56%
21,058,116
Yatay
2026-04-21 18:00:30
OBAMS OBAMS 8.09 ₺
-0.49%
313,154,555
Yatay
2026-04-21 18:00:30
OBASE OBASE 38.08 ₺
-3.40%
25,537,386
Düşüş
2026-04-21 18:00:30
ODAS ODAS 6.91 ₺
-2.95%
388,493,915
Düşüş
2026-04-21 18:00:30
ODINE ODINE 928.00 ₺
+0.87%
276,330,591
Yatay
2026-04-21 18:00:30
OFSYM OFSYM 59.40 ₺
-0.67%
40,961,522
Yatay
2026-04-21 18:00:30
ONCSM ONCSM 287.75 ₺
+1.50%
273,268,492
Yatay
2026-04-21 18:00:30
ONRYT ONRYT 61.35 ₺
+0.16%
48,325,321
Yatay
2026-04-21 18:00:30
ORCAY ORCAY 3.76 ₺
-1.83%
14,120,202
Yatay
2026-04-21 18:00:30
ORGE ORGE 81.90 ₺
+2.63%
117,082,605
Yükseliş
2026-04-21 18:00:30
ORMA ORMA 162.00 ₺
+0.68%
525,042
Yatay
2026-04-21 18:00:30
OSMEN OSMEN 8.13 ₺
-0.12%
21,538,091
Yatay
2026-04-21 18:00:30
OSTIM OSTIM 2.88 ₺
+1.41%
70,672,458
Yatay
2026-04-21 18:00:30
OTKAR OTKAR 391.75 ₺
-0.82%
186,438,781
Yatay
2026-04-21 18:00:30
OTTO OTTO 359.00 ₺
+3.46%
157,386,135
Yükseliş
2026-04-21 18:00:30
OYAKC OYAKC 25.12 ₺
-0.08%
459,522,291
Yatay
2026-04-21 18:00:30
OYAYO OYAYO 54.80 ₺
-1.53%
7,558,788
Yatay
2026-04-21 18:00:30
OYLUM OYLUM 9.23 ₺
+7.33%
38,343,308
Yükseliş
2026-04-21 18:00:30
OYYAT OYYAT 57.25 ₺
-1.72%
17,258,752
Yatay
2026-04-21 18:00:30
OZATD OZATD 252.75 ₺
+5.66%
148,477,228
Yükseliş
2026-04-21 18:00:30
OZGYO OZGYO 2.11 ₺
-3.65%
21,455,384
Düşüş
2026-04-21 18:00:30
OZKGY OZKGY 13.13 ₺
-1.13%
59,863,658
Yatay
2026-04-21 18:00:30
OZRDN OZRDN 37.34 ₺
+9.12%
30,134,493
Yükseliş
2026-04-21 18:00:30
OZSUB OZSUB 23.56 ₺
-3.44%
30,466,015
Düşüş
2026-04-21 18:00:30
OZYSR OZYSR 48.46 ₺
+0.08%
33,519,347
Yatay
2026-04-21 18:00:30
PAGYO PAGYO 126.30 ₺
-0.16%
9,551,878
Yatay
2026-04-21 18:00:30
PAHOL PAHOL 1.61 ₺
-1.23%
650,608,077
Yatay
2026-04-21 18:00:30
PAMEL PAMEL 87.15 ₺
-1.25%
12,375,511
Yatay
2026-04-21 18:00:30
PAPIL PAPIL 16.84 ₺
-1.17%
269,931,165
Yatay
2026-04-21 18:00:30
PARSN PARSN 83.90 ₺
+0.12%
33,260,312
Yatay
2026-04-21 18:00:30
PASEU PASEU 123.00 ₺
-2.38%
863,291,834
Düşüş
2026-04-21 18:00:30
PATEK PATEK 21.58 ₺
+0.37%
330,867,303
Yatay
2026-04-21 18:00:30
PCILT PCILT 26.42 ₺
+0.38%
49,589,048
Yatay
2026-04-21 18:00:30
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-21 18:00:30
PEKGY PEKGY 14.21 ₺
-1.46%
3,171,307,132
Yatay
2026-04-21 18:00:30
PENGD PENGD 14.01 ₺
+9.97%
149,376,122
Yükseliş
2026-04-21 18:00:30
PENTA PENTA 14.50 ₺
+2.33%
82,074,879
Yükseliş
2026-04-21 18:00:30
PETKM PETKM 23.04 ₺
+2.49%
3,212,626,191
Yükseliş
2026-04-21 18:00:30
PETUN PETUN 12.57 ₺
-0.24%
19,745,389
Yatay
2026-04-21 18:00:30
PGSUS PGSUS 190.90 ₺
-1.34%
3,044,805,359
Yatay
2026-04-21 18:00:30
PINSU PINSU 12.39 ₺
-0.80%
51,551,772
Yatay
2026-04-21 18:00:30
PKART PKART 95.85 ₺
+9.98%
125,593,976
Yükseliş
2026-04-21 18:00:30
PKENT PKENT 163.70 ₺
-4.27%
76,212,703
Düşüş
2026-04-21 18:00:30
PLTUR PLTUR 24.64 ₺
-2.22%
70,824,995
Düşüş
2026-04-21 18:00:30
PNLSN PNLSN 46.56 ₺
-0.94%
69,660,385
Yatay
2026-04-21 18:00:30
PNSUT PNSUT 12.82 ₺
+0.23%
22,992,866
Yatay
2026-04-21 18:00:30
POLHO POLHO 23.36 ₺
-0.85%
137,729,180
Yatay
2026-04-21 18:00:30
POLTK POLTK 5.71 ₺
-1.21%
100,581,100
Yatay
2026-04-21 18:00:30
PRDGS PRDGS 8.46 ₺
+1.68%
399,332,881
Yatay
2026-04-21 18:00:30
PRKAB PRKAB 40.28 ₺
-1.27%
48,065,513
Yatay
2026-04-21 18:00:30
PRKME PRKME 19.51 ₺
-0.56%
39,733,069
Yatay
2026-04-21 18:00:30
PRZMA PRZMA 21.36 ₺
+9.88%
101,954,534
Yükseliş
2026-04-21 18:00:30
PSDTC PSDTC 140.00 ₺
-1.75%
10,114,305
Yatay
2026-04-21 18:00:30
PSGYO PSGYO 2.87 ₺
+2.87%
779,805,334
Yükseliş
2026-04-21 18:00:30
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-21 18:00:30
QNBFK QNBFK 43.12 ₺
+1.51%
3,111,336
Yatay
2026-04-21 18:00:30
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-21 18:00:30
QNBTR QNBTR 265.50 ₺
+2.12%
4,365,168
Yükseliş
2026-04-21 18:00:30
QUAGR QUAGR 4.02 ₺
+0.25%
506,946,241
Yatay
2026-04-21 18:00:30
RALYH RALYH 330.00 ₺
-2.15%
487,276,449
Düşüş
2026-04-21 18:00:30
RAYSG RAYSG 211.50 ₺
-0.38%
56,833,725
Yatay
2026-04-21 18:00:30
REEDR REEDR 8.44 ₺
+3.94%
1,669,191,243
Yükseliş
2026-04-21 18:00:30
RGYAS RGYAS 187.90 ₺
-0.05%
205,708,080
Yatay
2026-04-21 18:00:30
RNPOL RNPOL 3.02 ₺
+1.00%
17,420,188
Yatay
2026-04-21 18:00:30
RODRG RODRG 20.56 ₺
-1.91%
6,658,893
Yatay
2026-04-21 18:00:30
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-21 18:00:30
RTALB RTALB 3.69 ₺
+0.54%
92,456,299
Yatay
2026-04-21 18:00:30
RUBNS RUBNS 31.00 ₺
-0.64%
62,045,557
Yatay
2026-04-21 18:00:30
RUZYE RUZYE 13.24 ₺
+3.68%
224,227,451
Yükseliş
2026-04-21 18:00:30
RYGYO RYGYO 32.64 ₺
-0.24%
66,186,503
Yatay
2026-04-21 18:00:30
RYSAS RYSAS 22.02 ₺
+0.36%
116,372,405
Yatay
2026-04-21 18:00:30
SAFKR SAFKR 25.80 ₺
-1.98%
106,418,728
Yatay
2026-04-21 18:00:30
SAHOL SAHOL 101.30 ₺
-1.55%
2,914,978,321
Yatay
2026-04-21 18:00:30
SAMAT SAMAT 5.77 ₺
+4.91%
22,556,109
Yükseliş
2026-04-21 18:00:30
SANEL SANEL 36.22 ₺
+3.78%
17,712,079
Yükseliş
2026-04-21 18:00:30
SANFM SANFM 7.71 ₺
-3.02%
151,659,917
Düşüş
2026-04-21 18:00:30
SANKO SANKO 22.30 ₺
-2.62%
8,795,278
Düşüş
2026-04-21 18:00:30
SARKY SARKY 28.26 ₺
-3.02%
306,636,633
Düşüş
2026-04-21 18:00:30
SASA SASA 3.05 ₺
-0.97%
14,701,111,066
Yatay
2026-04-21 18:00:30
SAYAS SAYAS 44.04 ₺
-1.43%
34,970,021
Yatay
2026-04-21 18:00:30
SDTTR SDTTR 229.80 ₺
-1.25%
339,229,566
Yatay
2026-04-21 18:00:30
SEGMN SEGMN 62.15 ₺
+2.30%
182,241,716
Yükseliş
2026-04-21 18:00:30
SEGYO SEGYO 4.95 ₺
+0.41%
46,349,189
Yatay
2026-04-21 18:00:30
SEKFK SEKFK 11.00 ₺
+2.80%
7,464,913
Yükseliş
2026-04-21 18:00:30
SEKUR SEKUR 7.70 ₺
+0.52%
15,036,783
Yatay
2026-04-21 18:00:30
SELEC SELEC 88.45 ₺
-1.17%
54,864,993
Yatay
2026-04-21 18:00:30
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-21 18:00:30
SELVA SELVA 2.45 ₺
-3.54%
925,716,937
Düşüş
2026-04-21 18:00:30
SERNT SERNT 9.21 ₺
+1.66%
226,649,064
Yatay
2026-04-21 18:00:30
SEYKM SEYKM 4.46 ₺
-0.22%
7,845,421
Yatay
2026-04-21 18:00:30
SILVR SILVR 2.60 ₺
-2.99%
19,226,411
Düşüş
2026-04-21 18:00:30
SISE SISE 47.36 ₺
-1.09%
1,603,459,851
Yatay
2026-04-21 18:00:30
SKBNK SKBNK 13.27 ₺
+0.53%
635,995,984
Yatay
2026-04-21 18:00:30
SKTAS SKTAS 3.28 ₺
-1.20%
21,432,410
Yatay
2026-04-21 18:00:30
SKYLP SKYLP 384.00 ₺
+8.40%
70,788,944
Yükseliş
2026-04-21 18:00:30
SKYMD SKYMD 13.54 ₺
+0.30%
40,014,211
Yatay
2026-04-21 18:00:30
SMART SMART 35.36 ₺
-4.64%
149,198,234
Düşüş
2026-04-21 18:00:30
SMRTG SMRTG 7.55 ₺
-3.82%
289,454,868
Düşüş
2026-04-21 18:00:30
SMRVA SMRVA 96.60 ₺
-9.97%
1,703,554,636
Düşüş
2026-04-21 18:00:30
SNGYO SNGYO 3.67 ₺
-2.13%
100,589,156
Düşüş
2026-04-21 18:00:30
SNICA SNICA 4.20 ₺
+0.96%
25,910,757
Yatay
2026-04-21 18:00:30
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-21 18:00:30
SNPAM SNPAM 21.22 ₺
+0.09%
1,026,097
Yatay
2026-04-21 18:00:30
SODSN SODSN 10.49 ₺
-0.10%
572,033
Yatay
2026-04-21 18:00:30
SOKE SOKE 18.65 ₺
+0.76%
93,476,961
Yatay
2026-04-21 18:00:30
SOKM SOKM 51.40 ₺
-0.10%
349,973,121
Yatay
2026-04-21 18:00:30
SONME SONME 139.50 ₺
-1.76%
7,617,305
Yatay
2026-04-21 18:00:30
SRVGY SRVGY 3.29 ₺
-1.50%
98,798,749
Yatay
2026-04-21 18:00:30
SUMAS SUMAS 279.00 ₺
+0.09%
892,907
Yatay
2026-04-21 18:00:30
SUNTK SUNTK 36.88 ₺
-5.24%
94,795,377
Düşüş
2026-04-21 18:00:30
SURGY SURGY 70.20 ₺
-3.84%
314,614,556
Düşüş
2026-04-21 18:00:30
SUWEN SUWEN 9.35 ₺
-1.89%
41,039,394
Yatay
2026-04-21 18:00:30
SVGYO SVGYO 16.37 ₺
-9.96%
292,915,394
Düşüş
2026-04-21 18:00:30
TABGD TABGD 260.00 ₺
-1.89%
83,619,579
Yatay
2026-04-21 18:00:30
TARKM TARKM 425.50 ₺
+0.24%
90,274,593
Yatay
2026-04-21 18:00:30
TATEN TATEN 14.40 ₺
+1.77%
718,771,197
Yatay
2026-04-21 18:00:30
TATGD TATGD 16.80 ₺
-1.06%
47,918,446
Yatay
2026-04-21 18:00:30
TAVHL TAVHL 311.50 ₺
-0.16%
809,532,603
Yatay
2026-04-21 18:00:30
TBORG TBORG 147.60 ₺
+0.34%
26,531,245
Yatay
2026-04-21 18:00:30
TCELL TCELL 115.70 ₺
-1.70%
1,702,581,345
Yatay
2026-04-21 18:00:30
TCKRC TCKRC 106.20 ₺
+3.11%
1,253,537,946
Yükseliş
2026-04-21 18:00:30
TDGYO TDGYO 16.44 ₺
+0.06%
13,327,535
Yatay
2026-04-21 18:00:30
TEHOL TEHOL 25.22 ₺
+2.60%
4,423,983,321
Yükseliş
2026-04-21 18:00:30
TEKTU TEKTU 12.12 ₺
+1.68%
346,305,066
Yatay
2026-04-21 18:00:30
TERA TERA 321.00 ₺
-9.96%
75,781,038
Düşüş
2026-04-21 18:00:30
TEZOL TEZOL 18.93 ₺
+0.69%
93,769,603
Yatay
2026-04-21 18:00:30
TGSAS TGSAS 163.50 ₺
+0.00%
28,945,578
Yatay
2026-04-21 18:00:30
THYAO THYAO 328.25 ₺
+0.00%
12,725,162,625
Yatay
2026-04-21 18:00:30
TKFEN TKFEN 133.80 ₺
+3.96%
1,220,144,914
Yükseliş
2026-04-21 18:00:30
TKNSA TKNSA 25.66 ₺
-3.61%
529,222,944
Düşüş
2026-04-21 18:00:30
TLMAN TLMAN 97.05 ₺
-0.46%
10,481,840
Yatay
2026-04-21 18:00:30
TMPOL TMPOL 685.50 ₺
-0.15%
85,767,883
Yatay
2026-04-21 18:00:30
TMSN TMSN 104.60 ₺
+0.10%
122,428,064
Yatay
2026-04-21 18:00:30
TNZTP TNZTP 24.64 ₺
-2.45%
90,007,777
Düşüş
2026-04-21 18:00:30
TOASO TOASO 289.75 ₺
-0.77%
691,763,557
Yatay
2026-04-21 18:00:30
TRALT TRALT 48.66 ₺
+0.54%
8,750,532,712
Yatay
2026-04-21 18:00:30
TRCAS TRCAS 47.18 ₺
+1.77%
49,150,204
Yatay
2026-04-21 18:00:30
TRENJ TRENJ 96.60 ₺
-2.18%
260,633,530
Düşüş
2026-04-21 18:00:30
TRGYO TRGYO 93.50 ₺
+0.54%
54,358,307
Yatay
2026-04-21 18:00:30
TRHOL TRHOL 1.30 ₺
+7.08%
241,495,353
Yükseliş
2026-04-21 18:00:30
TRILC TRILC 18.50 ₺
+2.21%
110,402,342
Yükseliş
2026-04-21 18:00:30
TRMET TRMET 137.90 ₺
-0.72%
567,237,332
Yatay
2026-04-21 18:00:30
TSGYO TSGYO 6.99 ₺
-0.43%
9,019,871
Yatay
2026-04-21 18:00:30
TSKB TSKB 12.41 ₺
-0.40%
181,739,430
Yatay
2026-04-21 18:00:30
TSPOR TSPOR 1.03 ₺
+1.98%
219,281,305
Yatay
2026-04-21 18:00:30
TTKOM TTKOM 64.90 ₺
-2.26%
533,290,132
Düşüş
2026-04-21 18:00:30
TTRAK TTRAK 480.50 ₺
-0.47%
46,515,453
Yatay
2026-04-21 18:00:30
TUCLK TUCLK 4.34 ₺
+0.00%
49,028,462
Yatay
2026-04-21 18:00:30
TUKAS TUKAS 2.68 ₺
+4.28%
638,009,701
Yükseliş
2026-04-21 18:00:30
TUPRS TUPRS 255.00 ₺
+0.00%
6,721,206,288
Yatay
2026-04-21 18:00:30
TUREX TUREX 8.48 ₺
-3.96%
445,823,817
Düşüş
2026-04-21 18:00:30
TURGG TURGG 31.92 ₺
-0.25%
17,499,611
Yatay
2026-04-21 18:00:30
TURSG TURSG 14.34 ₺
-1.78%
778,628,417
Yatay
2026-04-21 18:00:30
UCAYM UCAYM 30.10 ₺
-9.99%
447,432,005
Düşüş
2026-04-21 18:00:30
UFUK UFUK 1.55 ₺
-4.49%
24,602,578
Düşüş
2026-04-21 18:00:30
ULAS ULAS 30.06 ₺
+0.80%
13,601,321
Yatay
2026-04-21 18:00:30
ULKER ULKER 123.90 ₺
+0.00%
910,931,516
Yatay
2026-04-21 18:00:30
ULUFA ULUFA 4.96 ₺
+1.22%
107,809,221
Yatay
2026-04-21 18:00:30
ULUSE ULUSE 253.75 ₺
+6.93%
345,705,869
Yükseliş
2026-04-21 18:00:30
ULUUN ULUUN 8.00 ₺
-1.36%
89,449,029
Yatay
2026-04-21 18:00:30
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-21 18:00:30
UNLU UNLU 13.79 ₺
+1.47%
36,542,738
Yatay
2026-04-21 18:00:30
USAK USAK 1.87 ₺
+5.06%
1,074,367,446
Yükseliş
2026-04-21 18:00:30
VAKBN VAKBN 33.90 ₺
-2.19%
1,651,865,658
Düşüş
2026-04-21 18:00:30
VAKFA VAKFA 13.26 ₺
-2.00%
187,633,234
Yatay
2026-04-21 18:00:30
VAKFN VAKFN 1.90 ₺
+0.00%
160,250,678
Yatay
2026-04-21 18:00:30
VAKKO VAKKO 81.75 ₺
+0.43%
36,202,270
Yatay
2026-04-21 18:00:30
VANGD VANGD 91.10 ₺
-4.26%
40,098,330
Düşüş
2026-04-21 18:00:30
VBTYZ VBTYZ 21.88 ₺
-1.00%
27,027,751
Yatay
2026-04-21 18:00:30
VERTU VERTU 41.58 ₺
+0.19%
38,804,029
Yatay
2026-04-21 18:00:30
VERUS VERUS 534.00 ₺
-0.74%
46,924,562
Yatay
2026-04-21 18:00:30
VESBE VESBE 7.48 ₺
-0.66%
34,307,097
Yatay
2026-04-21 18:00:30
VESTL VESTL 29.54 ₺
-0.61%
161,276,009
Yatay
2026-04-21 18:00:30
VKFYO VKFYO 32.00 ₺
-2.14%
11,810,070
Düşüş
2026-04-21 18:00:30
VKGYO VKGYO 2.76 ₺
-1.08%
86,484,610
Yatay
2026-04-21 18:00:30
VKING VKING 27.38 ₺
-0.58%
22,627,883
Yatay
2026-04-21 18:00:30
VRGYO VRGYO 2.49 ₺
+0.81%
77,049,479
Yatay
2026-04-21 18:00:30
VSNMD VSNMD 94.45 ₺
-3.77%
526,400,550
Düşüş
2026-04-21 18:00:30
YAPRK YAPRK 15.17 ₺
-2.76%
127,008,230
Düşüş
2026-04-21 18:00:30
YATAS YATAS 44.16 ₺
-1.60%
28,900,284
Yatay
2026-04-21 18:00:30
YAYLA YAYLA 24.22 ₺
+0.25%
21,551,287
Yatay
2026-04-21 18:00:30
YBTAS YBTAS 18.14 ₺
-2.05%
1,880,828
Düşüş
2026-04-21 18:00:30
YEOTK YEOTK 53.80 ₺
+1.51%
485,454,156
Yatay
2026-04-21 18:00:30
YESIL YESIL 1.53 ₺
+2.00%
113,419,736
Yatay
2026-04-21 18:00:30
YGGYO YGGYO 217.60 ₺
+1.07%
28,844,605
Yatay
2026-04-21 18:00:30
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-21 18:00:30
YIGIT YIGIT 23.82 ₺
-1.16%
112,529,151
Yatay
2026-04-21 18:00:30
YKBNK YKBNK 38.84 ₺
+0.31%
5,007,545,171
Yatay
2026-04-21 18:00:30
YKSLN YKSLN 3.25 ₺
+0.31%
30,980,206
Yatay
2026-04-21 18:00:30
YONGA YONGA 54.80 ₺
-2.14%
1,831,389
Düşüş
2026-04-21 18:00:30
YUNSA YUNSA 8.99 ₺
-2.28%
60,027,248
Düşüş
2026-04-21 18:00:30
YYAPI YYAPI 0.96 ₺
+0.00%
5,236,476
Yatay
2026-04-21 18:00:30
YYLGD YYLGD 11.84 ₺
-1.74%
95,506,270
Yatay
2026-04-21 18:00:30
ZEDUR ZEDUR 9.19 ₺
+0.66%
37,449,656
Yatay
2026-04-21 18:00:30
ZERGY ZERGY 20.54 ₺
-2.75%
236,474,718
Düşüş
2026-04-21 18:00:30
ZGYO ZGYO 30.38 ₺
-6.06%
2,070,413,723
Düşüş
2026-04-21 18:00:30
ZOREN ZOREN 3.07 ₺
-1.29%
126,881,918
Yatay
2026-04-21 18:00:30
ZRGYO ZRGYO 21.98 ₺
+3.19%
60,531,436
Yükseliş
2026-04-21 18:00:30
1xbet