ALTIN 5867.61 USD 42.617 0.1% EUR 50.0189 0.08% GBP 57.0141 0.12% RUB 0.53 0.1%

BIST100 Hacim Dağılımı (11.12.2025)

Toplam Hacim (18:00)
184.448.407.687 ₺

En Çok Kazandıranlar

AKSUE
+9.96%
AKSUE
Son Fiyat
17.78 ₺
Hacim: 13,173,123
ARMGD
+9.95%
ARMGD
Son Fiyat
57.45 ₺
Hacim: 338,061,845
BRKVY
+9.27%
BRKVY
Son Fiyat
113.20 ₺
Hacim: 535,122,782
BURVA
+9.57%
BURVA
Son Fiyat
418.00 ₺
Hacim: 37,154,269

En Çok Kaybedenler

BAHKM
-9.92%
BAHKM
Son Fiyat
52.20 ₺
Hacim: 133,692,918
BIGCH
-9.99%
BIGCH
Son Fiyat
61.75 ₺
Hacim: 184,398,084
GZNMI
-9.96%
GZNMI
Son Fiyat
90.40 ₺
Hacim: 951,112,929
SMRVA
-9.96%
SMRVA
Son Fiyat
321.00 ₺
Hacim: 1,749,177,306

BIST Hisse Senetleri

Yükselenler
344 Hisse
Düşenler
238 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.03 ₺
+0.59%
88,491,512
Yatay
2025-12-11 18:00:22
A1YEN A1YEN 30.46 ₺
+1.06%
131,615,703
Yatay
2025-12-11 18:00:22
ACSEL ACSEL 105.20 ₺
+0.67%
10,269,201
Yatay
2025-12-11 18:00:22
ADEL ADEL 31.86 ₺
+2.97%
45,529,609
Yükseliş
2025-12-11 18:00:22
ADESE ADESE 1.69 ₺
+0.60%
444,088,280
Yatay
2025-12-11 18:00:22
ADGYO ADGYO 46.82 ₺
+4.51%
32,967,937
Yükseliş
2025-12-11 18:00:22
AEFES AEFES 16.02 ₺
+0.82%
1,253,058,058
Yatay
2025-12-11 18:00:22
AFYON AFYON 13.55 ₺
-0.07%
35,578,027
Yatay
2025-12-11 18:00:22
AGESA AGESA 202.90 ₺
-2.12%
84,121,182
Düşüş
2025-12-11 18:00:22
AGHOL AGHOL 29.54 ₺
+2.78%
239,153,515
Yükseliş
2025-12-11 18:00:22
AGROT AGROT 6.99 ₺
+0.58%
59,375,991
Yatay
2025-12-11 18:00:22
AGYO AGYO 7.19 ₺
+0.70%
2,739,065
Yatay
2025-12-11 18:00:22
AHGAZ AHGAZ 24.92 ₺
+0.16%
54,340,968
Yatay
2025-12-11 18:00:22
AHSGY AHSGY 14.23 ₺
+2.01%
27,509,843
Yükseliş
2025-12-11 18:00:22
AKBNK AKBNK 69.00 ₺
+0.51%
11,932,636,988
Yatay
2025-12-11 18:00:22
AKCNS AKCNS 148.30 ₺
+0.82%
134,030,511
Yatay
2025-12-11 18:00:22
AKENR AKENR 11.29 ₺
+6.81%
375,395,530
Yükseliş
2025-12-11 18:00:22
AKFGY AKFGY 2.76 ₺
+0.36%
89,934,206
Yatay
2025-12-11 18:00:22
AKFIS AKFIS 21.46 ₺
+0.94%
36,890,592
Yatay
2025-12-11 18:00:22
AKFYE AKFYE 17.43 ₺
+0.46%
39,233,532
Yatay
2025-12-11 18:00:22
AKGRT AKGRT 6.86 ₺
-0.87%
46,526,237
Yatay
2025-12-11 18:00:22
AKMGY AKMGY 196.70 ₺
+0.25%
2,789,935
Yatay
2025-12-11 18:00:22
AKSA AKSA 10.06 ₺
+0.10%
101,995,983
Yatay
2025-12-11 18:00:22
AKSEN AKSEN 62.05 ₺
+1.14%
302,989,585
Yatay
2025-12-11 18:00:22
AKSGY AKSGY 7.50 ₺
-0.13%
12,740,651
Yatay
2025-12-11 18:00:22
AKSUE AKSUE 17.78 ₺
+9.96%
13,173,123
Yükseliş
2025-12-11 18:00:22
AKYHO AKYHO 2.86 ₺
+0.00%
4,616,835
Yatay
2025-12-11 18:00:22
ALARK ALARK 95.70 ₺
+0.63%
440,251,355
Yatay
2025-12-11 18:00:22
ALBRK ALBRK 8.22 ₺
-0.24%
99,813,293
Yatay
2025-12-11 18:00:22
ALCAR ALCAR 881.50 ₺
+1.15%
13,556,013
Yatay
2025-12-11 18:00:22
ALCTL ALCTL 107.00 ₺
+0.66%
25,053,260
Yatay
2025-12-11 18:00:22
ALFAS ALFAS 43.74 ₺
+1.02%
58,139,161
Yatay
2025-12-11 18:00:22
ALGYO ALGYO 28.86 ₺
-3.93%
83,705,048
Düşüş
2025-12-11 18:00:22
ALKA ALKA 9.58 ₺
-3.52%
64,946,144
Düşüş
2025-12-11 18:00:22
ALKIM ALKIM 16.99 ₺
-0.23%
21,625,858
Yatay
2025-12-11 18:00:22
ALKLC ALKLC 155.20 ₺
+8.53%
220,751,323
Yükseliş
2025-12-11 18:00:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-11 18:00:22
ALTINS1 ALTINS1 79.05 ₺
+0.60%
1,071,709,395
Yatay
2025-12-11 18:00:22
ALTNY ALTNY 63.35 ₺
-1.48%
191,352,763
Yatay
2025-12-11 18:00:22
ALVES ALVES 24.12 ₺
+0.42%
49,681,886
Yatay
2025-12-11 18:00:22
ANELE ANELE 16.08 ₺
-0.43%
10,029,119
Yatay
2025-12-11 18:00:22
ANGEN ANGEN 11.67 ₺
+0.60%
19,716,317
Yatay
2025-12-11 18:00:22
ANHYT ANHYT 99.90 ₺
-1.09%
32,829,612
Yatay
2025-12-11 18:00:22
ANSGR ANSGR 23.40 ₺
-1.10%
79,013,642
Yatay
2025-12-11 18:00:22
ARASE ARASE 63.35 ₺
+1.28%
19,949,621
Yatay
2025-12-11 18:00:22
ARCLK ARCLK 108.00 ₺
+1.12%
280,721,964
Yatay
2025-12-11 18:00:22
ARDYZ ARDYZ 37.08 ₺
+0.98%
318,524,221
Yatay
2025-12-11 18:00:22
ARENA ARENA 28.08 ₺
-1.27%
14,963,912
Yatay
2025-12-11 18:00:22
ARMGD ARMGD 57.45 ₺
+9.95%
338,061,845
Yükseliş
2025-12-11 18:00:22
ARSAN ARSAN 3.23 ₺
-2.71%
118,328,466
Düşüş
2025-12-11 18:00:22
ARTMS ARTMS 41.88 ₺
-1.87%
51,374,036
Yatay
2025-12-11 18:00:22
ARZUM ARZUM 2.75 ₺
+1.48%
12,879,814
Yatay
2025-12-11 18:00:22
ASELS ASELS 205.60 ₺
-0.10%
4,907,336,316
Yatay
2025-12-11 18:00:22
ASGYO ASGYO 10.68 ₺
-1.11%
40,985,360
Yatay
2025-12-11 18:00:22
ASTOR ASTOR 103.00 ₺
+2.49%
2,962,549,665
Yükseliş
2025-12-11 18:00:22
ASUZU ASUZU 55.30 ₺
+1.37%
78,875,046
Yatay
2025-12-11 18:00:22
ATAGY ATAGY 13.69 ₺
-0.36%
1,425,759
Yatay
2025-12-11 18:00:22
ATAKP ATAKP 53.65 ₺
-0.46%
9,481,492
Yatay
2025-12-11 18:00:22
ATATP ATATP 143.90 ₺
-1.57%
110,431,076
Yatay
2025-12-11 18:00:22
ATEKS ATEKS 75.25 ₺
+0.74%
82,433
Yatay
2025-12-11 18:00:22
ATLAS ATLAS 5.80 ₺
-0.17%
7,310,045
Yatay
2025-12-11 18:00:22
ATSYH ATSYH 72.50 ₺
+0.97%
639,885
Yatay
2025-12-11 18:00:22
AVGYO AVGYO 10.91 ₺
+0.65%
15,245,496
Yatay
2025-12-11 18:00:22
AVHOL AVHOL 38.70 ₺
+0.78%
25,745,612
Yatay
2025-12-11 18:00:22
AVOD AVOD 3.56 ₺
+4.09%
11,032,792
Yükseliş
2025-12-11 18:00:22
AVPGY AVPGY 53.55 ₺
+0.09%
112,864,032
Yatay
2025-12-11 18:00:22
AVTUR AVTUR 16.10 ₺
+2.68%
8,843,628
Yükseliş
2025-12-11 18:00:22
AYCES AYCES 437.25 ₺
-3.21%
100,283,256
Düşüş
2025-12-11 18:00:22
AYDEM AYDEM 19.60 ₺
-1.06%
54,598,663
Yatay
2025-12-11 18:00:22
AYEN AYEN 25.56 ₺
+1.03%
16,501,532
Yatay
2025-12-11 18:00:22
AYES AYES 17.89 ₺
+1.65%
956,741
Yatay
2025-12-11 18:00:22
AYGAZ AYGAZ 214.40 ₺
+0.05%
25,168,402
Yatay
2025-12-11 18:00:22
AZTEK AZTEK 4.40 ₺
+0.23%
24,402,180
Yatay
2025-12-11 18:00:22
BAGFS BAGFS 27.38 ₺
+0.44%
13,164,356
Yatay
2025-12-11 18:00:22
BAHKM BAHKM 52.20 ₺
-9.92%
133,692,918
Düşüş
2025-12-11 18:00:22
BAKAB BAKAB 38.68 ₺
-0.67%
7,828,607
Yatay
2025-12-11 18:00:22
BALAT BALAT 76.95 ₺
-2.59%
3,346,709
Düşüş
2025-12-11 18:00:22
BALSU BALSU 16.73 ₺
+1.39%
66,277,339
Yatay
2025-12-11 18:00:22
BANVT BANVT 161.00 ₺
+0.12%
17,771,377
Yatay
2025-12-11 18:00:22
BARMA BARMA 33.34 ₺
+0.73%
117,013,513
Yatay
2025-12-11 18:00:22
BASCM BASCM 14.07 ₺
+0.50%
260,900
Yatay
2025-12-11 18:00:22
BASGZ BASGZ 42.20 ₺
+0.96%
98,477,012
Yatay
2025-12-11 18:00:22
BAYRK BAYRK 24.62 ₺
-1.52%
66,687,451
Yatay
2025-12-11 18:00:22
BEGYO BEGYO 5.36 ₺
+4.08%
233,980,827
Yükseliş
2025-12-11 18:00:22
BERA BERA 16.96 ₺
+0.71%
78,111,317
Yatay
2025-12-11 18:00:22
BESLR BESLR 12.62 ₺
-0.71%
18,940,211
Yatay
2025-12-11 18:00:22
BEYAZ BEYAZ 28.50 ₺
+0.64%
60,412,297
Yatay
2025-12-11 18:00:22
BFREN BFREN 160.00 ₺
+0.50%
28,245,595
Yatay
2025-12-11 18:00:22
BIENY BIENY 28.00 ₺
-0.64%
42,230,245
Yatay
2025-12-11 18:00:22
BIGCH BIGCH 61.75 ₺
-9.99%
184,398,084
Düşüş
2025-12-11 18:00:22
BIGEN BIGEN 9.35 ₺
-0.64%
100,184,395
Yatay
2025-12-11 18:00:22
BIGTK BIGTK 317.25 ₺
-0.78%
23,295,763
Yatay
2025-12-11 18:00:22
BIMAS BIMAS 554.00 ₺
+3.94%
5,744,601,160
Yükseliş
2025-12-11 18:00:22
BINBN BINBN 190.90 ₺
+0.21%
83,365,441
Yatay
2025-12-11 18:00:22
BINHO BINHO 10.05 ₺
+1.31%
295,100,321
Yatay
2025-12-11 18:00:22
BIOEN BIOEN 20.10 ₺
-0.79%
30,885,788
Yatay
2025-12-11 18:00:22
BIZIM BIZIM 27.48 ₺
+1.63%
3,506,339
Yatay
2025-12-11 18:00:22
BJKAS BJKAS 1.76 ₺
+1.15%
71,307,172
Yatay
2025-12-11 18:00:22
BLCYT BLCYT 33.88 ₺
+1.26%
35,619,022
Yatay
2025-12-11 18:00:22
BLUME BLUME 44.48 ₺
+1.09%
113,769,252
Yatay
2025-12-11 18:00:22
BMSCH BMSCH 25.58 ₺
+1.99%
63,631,666
Yatay
2025-12-11 18:00:22
BMSTL BMSTL 106.30 ₺
+4.52%
148,223,865
Yükseliş
2025-12-11 18:00:22
BNTAS BNTAS 6.63 ₺
-2.36%
31,699,111
Düşüş
2025-12-11 18:00:22
BOBET BOBET 19.01 ₺
+0.16%
33,487,303
Yatay
2025-12-11 18:00:22
BORLS BORLS 5.43 ₺
-5.40%
761,915,493
Düşüş
2025-12-11 18:00:22
BORSK BORSK 6.07 ₺
-1.78%
64,164,081
Yatay
2025-12-11 18:00:22
BOSSA BOSSA 6.76 ₺
+1.20%
10,171,545
Yatay
2025-12-11 18:00:22
BRISA BRISA 81.55 ₺
+0.49%
10,871,113
Yatay
2025-12-11 18:00:22
BRKO BRKO 8.29 ₺
+2.73%
3,073,670
Yükseliş
2025-12-11 18:00:22
BRKSN BRKSN 7.53 ₺
+0.80%
2,022,660
Yatay
2025-12-11 18:00:22
BRKVY BRKVY 113.20 ₺
+9.27%
535,122,782
Yükseliş
2025-12-11 18:00:22
BRLSM BRLSM 14.16 ₺
+1.58%
26,596,990
Yatay
2025-12-11 18:00:22
BRMEN BRMEN 18.76 ₺
+1.35%
1,580,005
Yatay
2025-12-11 18:00:22
BRSAN BRSAN 494.25 ₺
+0.61%
313,684,214
Yatay
2025-12-11 18:00:22
BRYAT BRYAT 2.25 ₺
+0.36%
87,644,757
Yatay
2025-12-11 18:00:22
BSOKE BSOKE 16.60 ₺
+5.13%
242,163,181
Yükseliş
2025-12-11 18:00:22
BTCIM BTCIM 3.73 ₺
+1.36%
222,668,332
Yatay
2025-12-11 18:00:22
BUCIM BUCIM 6.73 ₺
-0.30%
52,430,226
Yatay
2025-12-11 18:00:22
BULGS BULGS 42.14 ₺
-2.05%
330,894,839
Düşüş
2025-12-11 18:00:22
BURCE BURCE 53.00 ₺
+5.37%
23,611,403
Yükseliş
2025-12-11 18:00:22
BURVA BURVA 418.00 ₺
+9.57%
37,154,269
Yükseliş
2025-12-11 18:00:22
BVSAN BVSAN 103.20 ₺
+0.19%
69,131,630
Yatay
2025-12-11 18:00:22
BYDNR BYDNR 26.74 ₺
-2.90%
6,897,879
Düşüş
2025-12-11 18:00:22
CANTE CANTE 2.23 ₺
+4.69%
1,686,519,010
Yükseliş
2025-12-11 18:00:22
CASA CASA 102.10 ₺
+4.93%
884,858
Yükseliş
2025-12-11 18:00:22
CATES CATES 35.40 ₺
+0.63%
41,107,535
Yatay
2025-12-11 18:00:22
CCOLA CCOLA 56.30 ₺
+1.81%
401,325,723
Yatay
2025-12-11 18:00:22
CELHA CELHA 10.57 ₺
+9.99%
107,600,599
Yükseliş
2025-12-11 18:00:22
CEMAS CEMAS 4.76 ₺
-0.83%
80,037,189
Yatay
2025-12-11 18:00:22
CEMTS CEMTS 11.88 ₺
+0.42%
43,848,126
Yatay
2025-12-11 18:00:22
CEMZY CEMZY 42.40 ₺
-0.24%
108,032,839
Yatay
2025-12-11 18:00:22
CEOEM CEOEM 25.52 ₺
-0.70%
32,743,306
Yatay
2025-12-11 18:00:22
CGCAM CGCAM 33.78 ₺
+1.99%
79,671,049
Yatay
2025-12-11 18:00:22
CIMSA CIMSA 48.12 ₺
+0.25%
341,797,120
Yatay
2025-12-11 18:00:22
CLEBI CLEBI 1.59 ₺
-0.06%
60,739,010
Yatay
2025-12-11 18:00:22
CMBTN CMBTN 2.02 ₺
+0.00%
23,887,816
Yatay
2025-12-11 18:00:22
CMENT CMENT 331.00 ₺
+0.00%
556,992
Yatay
2025-12-11 18:00:22
CONSE CONSE 3.18 ₺
+2.25%
98,885,752
Yükseliş
2025-12-11 18:00:22
COSMO COSMO 183.90 ₺
-1.08%
14,781,600
Yatay
2025-12-11 18:00:22
CRDFA CRDFA 54.95 ₺
-1.70%
38,060,036
Yatay
2025-12-11 18:00:22
CRFSA CRFSA 120.80 ₺
+1.34%
156,907,067
Yatay
2025-12-11 18:00:22
CUSAN CUSAN 22.18 ₺
+1.09%
14,421,506
Yatay
2025-12-11 18:00:22
CVKMD CVKMD 20.74 ₺
+0.39%
627,097,202
Yatay
2025-12-11 18:00:22
CWENE CWENE 28.10 ₺
+0.21%
520,749,706
Yatay
2025-12-11 18:00:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-11 18:00:22
DAGI DAGI 8.70 ₺
+2.96%
89,585,091
Yükseliş
2025-12-11 18:00:22
DAPGM DAPGM 12.71 ₺
-2.31%
576,017,580
Düşüş
2025-12-11 18:00:22
DARDL DARDL 2.31 ₺
+3.13%
110,488,668
Yükseliş
2025-12-11 18:00:22
DCTTR DCTTR 26.64 ₺
+2.38%
73,367,513
Yükseliş
2025-12-11 18:00:22
DENGE DENGE 3.63 ₺
-2.42%
30,184,063
Düşüş
2025-12-11 18:00:22
DERHL DERHL 13.85 ₺
-1.77%
144,879,154
Yatay
2025-12-11 18:00:22
DERIM DERIM 35.02 ₺
-0.96%
6,891,029
Yatay
2025-12-11 18:00:22
DESA DESA 11.22 ₺
+0.45%
7,512,932
Yatay
2025-12-11 18:00:22
DESPC DESPC 46.64 ₺
-0.55%
4,062,248
Yatay
2025-12-11 18:00:22
DEVA DEVA 60.95 ₺
+0.91%
16,470,370
Yatay
2025-12-11 18:00:22
DGATE DGATE 60.50 ₺
-2.58%
21,850,188
Düşüş
2025-12-11 18:00:22
DGGYO DGGYO 33.00 ₺
+0.61%
5,780,339
Yatay
2025-12-11 18:00:22
DGNMO DGNMO 5.32 ₺
+0.38%
8,025,051
Yatay
2025-12-11 18:00:22
DIRIT DIRIT 25.02 ₺
+3.30%
1,739,314
Yükseliş
2025-12-11 18:00:22
DITAS DITAS 40.94 ₺
+1.09%
16,827,055
Yatay
2025-12-11 18:00:22
DMLKTG DMLKTG 5.90 ₺
+0.00%
45,695,470
Yatay
2025-12-11 18:00:22
DMRGD DMRGD 3.44 ₺
+9.90%
274,393,515
Yükseliş
2025-12-11 18:00:22
DMSAS DMSAS 11.83 ₺
+3.41%
20,098,588
Yükseliş
2025-12-11 18:00:22
DNISI DNISI 20.82 ₺
+1.36%
17,446,961
Yatay
2025-12-11 18:00:22
DOAS DOAS 190.40 ₺
+1.38%
262,057,491
Yatay
2025-12-11 18:00:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-11 18:00:22
DOCO DOCO 9.68 ₺
+2.24%
40,419,368
Yükseliş
2025-12-11 18:00:22
DOFER DOFER 54.85 ₺
+1.86%
407,636,952
Yatay
2025-12-11 18:00:22
DOFRB DOFRB 74.90 ₺
-1.19%
331,397,004
Yatay
2025-12-11 18:00:22
DOGUB DOGUB 55.90 ₺
-4.61%
74,985,491
Düşüş
2025-12-11 18:00:22
DOHOL DOHOL 17.69 ₺
+0.17%
160,216,769
Yatay
2025-12-11 18:00:22
DOKTA DOKTA 22.04 ₺
-0.09%
3,049,378
Yatay
2025-12-11 18:00:22
DSTKF DSTKF 539.00 ₺
-1.10%
616,116,250
Yatay
2025-12-11 18:00:22
DUNYH DUNYH 122.90 ₺
+4.15%
51,840,553
Yükseliş
2025-12-11 18:00:22
DURDO DURDO 3.69 ₺
+1.10%
8,793,743
Yatay
2025-12-11 18:00:22
DURKN DURKN 14.40 ₺
-0.07%
19,841,210
Yatay
2025-12-11 18:00:22
DYOBY DYOBY 13.58 ₺
-4.16%
78,370,777
Düşüş
2025-12-11 18:00:22
DZGYO DZGYO 8.00 ₺
-1.23%
115,401,402
Yatay
2025-12-11 18:00:22
EBEBK EBEBK 58.05 ₺
+0.78%
23,249,271
Yatay
2025-12-11 18:00:22
ECILC ECILC 87.20 ₺
+0.52%
170,444,872
Yatay
2025-12-11 18:00:22
ECOGR ECOGR 21.66 ₺
+0.93%
361,939,286
Yatay
2025-12-11 18:00:22
ECZYT ECZYT 319.50 ₺
-1.01%
70,870,793
Yatay
2025-12-11 18:00:22
EDATA EDATA 5.52 ₺
+0.36%
21,853,361
Yatay
2025-12-11 18:00:22
EDIP EDIP 37.36 ₺
+5.84%
219,284,884
Yükseliş
2025-12-11 18:00:22
EFOR EFOR 31.22 ₺
+1.50%
162,089,746
Yatay
2025-12-11 18:00:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-11 18:00:22
EGEEN EGEEN 7.41 ₺
-1.10%
75,562,593
Yatay
2025-12-11 18:00:22
EGEGY EGEGY 24.14 ₺
+1.17%
17,818,896
Yatay
2025-12-11 18:00:22
EGEPO EGEPO 7.26 ₺
+0.00%
16,757,471
Yatay
2025-12-11 18:00:22
EGGUB EGGUB 98.60 ₺
+1.23%
41,860,592
Yatay
2025-12-11 18:00:22
EGPRO EGPRO 25.30 ₺
+1.12%
12,622,700
Yatay
2025-12-11 18:00:22
EGSER EGSER 3.05 ₺
+0.33%
5,836,860
Yatay
2025-12-11 18:00:22
EKGYO EKGYO 20.48 ₺
-0.39%
3,638,710,166
Yatay
2025-12-11 18:00:22
EKIZ EKIZ 101.60 ₺
-2.31%
2,261,718
Düşüş
2025-12-11 18:00:22
EKOS EKOS 27.50 ₺
+1.48%
102,692,386
Yatay
2025-12-11 18:00:22
EKSUN EKSUN 5.70 ₺
+1.79%
14,472,556
Yatay
2025-12-11 18:00:22
ELITE ELITE 30.62 ₺
-0.26%
36,103,904
Yatay
2025-12-11 18:00:22
EMKEL EMKEL 74.40 ₺
+2.83%
484,404,529
Yükseliş
2025-12-11 18:00:22
EMNIS EMNIS 169.00 ₺
+0.00%
646,183
Yatay
2025-12-11 18:00:22
ENDAE ENDAE 14.20 ₺
-0.14%
12,198,254
Yatay
2025-12-11 18:00:22
ENERY ENERY 10.09 ₺
-2.04%
98,841,900
Düşüş
2025-12-11 18:00:22
ENJSA ENJSA 84.45 ₺
+0.72%
126,161,699
Yatay
2025-12-11 18:00:22
ENKAI ENKAI 80.35 ₺
-0.56%
458,743,939
Yatay
2025-12-11 18:00:22
ENSRI ENSRI 13.66 ₺
-7.70%
289,636,330
Düşüş
2025-12-11 18:00:22
ENTRA ENTRA 10.65 ₺
+1.43%
89,675,819
Yatay
2025-12-11 18:00:22
EPLAS EPLAS 5.29 ₺
+3.12%
43,735,317
Yükseliş
2025-12-11 18:00:22
ERBOS ERBOS 182.40 ₺
+0.11%
5,102,636
Yatay
2025-12-11 18:00:22
ERCB ERCB 73.25 ₺
+0.07%
243,988,206
Yatay
2025-12-11 18:00:22
EREGL EREGL 24.44 ₺
+1.24%
4,281,980,608
Yatay
2025-12-11 18:00:22
ERSU ERSU 17.67 ₺
-0.17%
3,350,980
Yatay
2025-12-11 18:00:22
ESCAR ESCAR 21.78 ₺
+3.13%
157,159,914
Yükseliş
2025-12-11 18:00:22
ESCOM ESCOM 3.13 ₺
+3.30%
138,006,137
Yükseliş
2025-12-11 18:00:22
ESEN ESEN 5.60 ₺
-8.94%
2,175,402,267
Düşüş
2025-12-11 18:00:22
ETILR ETILR 4.52 ₺
+9.98%
90,202,339
Yükseliş
2025-12-11 18:00:22
ETYAT ETYAT 25.66 ₺
-3.10%
9,068,966
Düşüş
2025-12-11 18:00:22
EUHOL EUHOL 11.80 ₺
-2.32%
3,106,971
Düşüş
2025-12-11 18:00:22
EUKYO EUKYO 14.50 ₺
+2.84%
6,607,406
Yükseliş
2025-12-11 18:00:22
EUPWR EUPWR 30.14 ₺
+0.13%
217,818,697
Yatay
2025-12-11 18:00:22
EUREN EUREN 6.52 ₺
+1.88%
337,774,154
Yatay
2025-12-11 18:00:22
EUYO EUYO 13.02 ₺
+1.24%
2,675,036
Yatay
2025-12-11 18:00:22
EYGYO EYGYO 3.68 ₺
+0.00%
20,126,751
Yatay
2025-12-11 18:00:22
FADE FADE 13.49 ₺
+0.67%
6,233,635
Yatay
2025-12-11 18:00:22
FENER FENER 9.96 ₺
+0.81%
134,271,514
Yatay
2025-12-11 18:00:22
FLAP FLAP 9.05 ₺
+0.22%
4,155,256
Yatay
2025-12-11 18:00:22
FMIZP FMIZP 339.75 ₺
+1.57%
10,657,010
Yatay
2025-12-11 18:00:22
FONET FONET 2.88 ₺
+3.60%
259,443,202
Yükseliş
2025-12-11 18:00:22
FORMT FORMT 3.56 ₺
+2.30%
93,234,258
Yükseliş
2025-12-11 18:00:22
FORTE FORTE 80.35 ₺
-1.89%
63,433,125
Yatay
2025-12-11 18:00:22
FRIGO FRIGO 9.87 ₺
-1.30%
42,587,089
Yatay
2025-12-11 18:00:22
FROTO FROTO 93.90 ₺
+3.76%
2,289,895,641
Yükseliş
2025-12-11 18:00:22
FZLGY FZLGY 12.26 ₺
-2.39%
62,742,915
Düşüş
2025-12-11 18:00:22
GARAN GARAN 139.60 ₺
-0.07%
4,804,393,439
Yatay
2025-12-11 18:00:22
GARFA GARFA 25.58 ₺
-0.08%
7,435,570
Yatay
2025-12-11 18:00:22
GEDIK GEDIK 6.11 ₺
+0.33%
23,859,072
Yatay
2025-12-11 18:00:22
GEDZA GEDZA 25.90 ₺
+0.78%
5,566,552
Yatay
2025-12-11 18:00:22
GENIL GENIL 192.50 ₺
+0.16%
74,473,660
Yatay
2025-12-11 18:00:22
GENTS GENTS 10.42 ₺
+0.10%
41,275,851
Yatay
2025-12-11 18:00:22
GEREL GEREL 18.90 ₺
-2.02%
54,351,741
Düşüş
2025-12-11 18:00:22
GESAN GESAN 43.86 ₺
+0.60%
93,582,371
Yatay
2025-12-11 18:00:22
GIPTA GIPTA 64.95 ₺
-0.99%
203,386,456
Yatay
2025-12-11 18:00:22
GLBMD GLBMD 11.99 ₺
-1.48%
6,030,007
Yatay
2025-12-11 18:00:22
GLCVY GLCVY 78.85 ₺
-3.19%
86,616,555
Düşüş
2025-12-11 18:00:22
GLRMK GLRMK 171.50 ₺
+1.48%
178,687,398
Yatay
2025-12-11 18:00:22
GLRYH GLRYH 4.11 ₺
+0.00%
23,807,019
Yatay
2025-12-11 18:00:22
GLYHO GLYHO 12.59 ₺
-0.08%
59,185,683
Yatay
2025-12-11 18:00:22
GMTAS GMTAS 45.14 ₺
+0.40%
56,286,095
Yatay
2025-12-11 18:00:22
GOKNR GOKNR 20.68 ₺
+0.49%
49,636,060
Yatay
2025-12-11 18:00:22
GOLTS GOLTS 315.50 ₺
+0.40%
21,628,987
Yatay
2025-12-11 18:00:22
GOODY GOODY 15.02 ₺
+0.47%
11,128,208
Yatay
2025-12-11 18:00:22
GOZDE GOZDE 22.26 ₺
+0.82%
26,203,982
Yatay
2025-12-11 18:00:22
GRNYO GRNYO 17.36 ₺
+9.94%
30,993,769
Yükseliş
2025-12-11 18:00:22
GRSEL GRSEL 323.75 ₺
-0.69%
120,608,876
Yatay
2025-12-11 18:00:22
GRTHO GRTHO 270.50 ₺
-1.28%
123,126,542
Yatay
2025-12-11 18:00:22
GSDDE GSDDE 10.24 ₺
+5.57%
63,239,929
Yükseliş
2025-12-11 18:00:22
GSDHO GSDHO 4.76 ₺
+0.63%
30,178,555
Yatay
2025-12-11 18:00:22
GSRAY GSRAY 1.27 ₺
+0.00%
170,370,244
Yatay
2025-12-11 18:00:22
GUBRF GUBRF 331.50 ₺
+2.00%
480,409,642
Yatay
2025-12-11 18:00:22
GUNDG GUNDG 216.20 ₺
+9.97%
95,070,906
Yükseliş
2025-12-11 18:00:22
GWIND GWIND 23.58 ₺
+1.81%
85,724,885
Yatay
2025-12-11 18:00:22
GZNMI GZNMI 90.40 ₺
-9.96%
951,112,929
Düşüş
2025-12-11 18:00:22
HALKB HALKB 36.02 ₺
-2.12%
1,474,998,993
Düşüş
2025-12-11 18:00:22
HATEK HATEK 16.77 ₺
-5.09%
111,191,501
Düşüş
2025-12-11 18:00:22
HATSN HATSN 40.22 ₺
-0.79%
29,710,227
Yatay
2025-12-11 18:00:22
HDFGS HDFGS 2.82 ₺
+0.00%
209,931,435
Yatay
2025-12-11 18:00:22
HEDEF HEDEF 54.55 ₺
-2.24%
364,469,709
Düşüş
2025-12-11 18:00:22
HEKTS HEKTS 3.18 ₺
-0.63%
185,538,102
Yatay
2025-12-11 18:00:22
HKTM HKTM 11.88 ₺
-1.00%
26,363,970
Yatay
2025-12-11 18:00:22
HLGYO HLGYO 3.84 ₺
-1.03%
117,225,804
Yatay
2025-12-11 18:00:22
HOROZ HOROZ 64.55 ₺
+5.39%
118,079,914
Yükseliş
2025-12-11 18:00:22
HRKET HRKET 68.75 ₺
+1.55%
43,317,479
Yatay
2025-12-11 18:00:22
HTTBT HTTBT 43.86 ₺
-1.48%
28,579,519
Yatay
2025-12-11 18:00:22
HUBVC HUBVC 2.79 ₺
-2.79%
37,406,056
Düşüş
2025-12-11 18:00:22
HUNER HUNER 3.26 ₺
-4.12%
290,273,923
Düşüş
2025-12-11 18:00:22
HURGZ HURGZ 6.18 ₺
+4.04%
24,420,905
Yükseliş
2025-12-11 18:00:22
ICBCT ICBCT 13.78 ₺
+0.07%
12,478,937
Yatay
2025-12-11 18:00:22
ICUGS ICUGS 2.81 ₺
+1.08%
38,111,486
Yatay
2025-12-11 18:00:22
IDGYO IDGYO 2.98 ₺
-1.97%
4,146,377
Yatay
2025-12-11 18:00:22
IEYHO IEYHO 61.20 ₺
+1.16%
1,140,640,662
Yatay
2025-12-11 18:00:22
IHAAS IHAAS 39.98 ₺
+1.73%
14,837,621
Yatay
2025-12-11 18:00:22
IHEVA IHEVA 2.22 ₺
-0.89%
1,472,126
Yatay
2025-12-11 18:00:22
IHGZT IHGZT 1.73 ₺
+0.00%
39,364,393
Yatay
2025-12-11 18:00:22
IHLAS IHLAS 2.58 ₺
-0.77%
231,251,887
Yatay
2025-12-11 18:00:22
IHLGM IHLGM 2.26 ₺
+0.00%
57,126,549
Yatay
2025-12-11 18:00:22
IHYAY IHYAY 2.16 ₺
+0.93%
14,845,256
Yatay
2025-12-11 18:00:22
IMASM IMASM 5.52 ₺
+9.96%
1,109,321,226
Yükseliş
2025-12-11 18:00:22
INDES INDES 7.21 ₺
+0.14%
21,435,607
Yatay
2025-12-11 18:00:22
INFO INFO 3.83 ₺
+2.13%
143,782,189
Yükseliş
2025-12-11 18:00:22
INGRM INGRM 417.50 ₺
-0.12%
13,027,973
Yatay
2025-12-11 18:00:22
INTEK INTEK 265.00 ₺
+1.92%
1,530,901
Yatay
2025-12-11 18:00:22
INTEM INTEM 277.75 ₺
-0.09%
15,467,587
Yatay
2025-12-11 18:00:22
INVEO INVEO 9.36 ₺
+0.32%
52,114,095
Yatay
2025-12-11 18:00:22
INVES INVES 281.25 ₺
-0.62%
49,614,318
Yatay
2025-12-11 18:00:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-11 18:00:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-11 18:00:22
ISBIR ISBIR 87.90 ₺
-0.11%
483,491
Yatay
2025-12-11 18:00:22
ISBTR ISBTR 488.03 ₺
+0.00%
976,058
Yatay
2025-12-11 18:00:22
ISCTR ISCTR 13.91 ₺
-1.00%
9,947,011,869
Yatay
2025-12-11 18:00:22
ISDMR ISDMR 35.92 ₺
-0.11%
75,443,727
Yatay
2025-12-11 18:00:22
ISFIN ISFIN 19.01 ₺
+0.58%
32,054,520
Yatay
2025-12-11 18:00:22
ISGSY ISGSY 73.65 ₺
+1.38%
122,234,453
Yatay
2025-12-11 18:00:22
ISGYO ISGYO 20.44 ₺
+1.29%
60,820,105
Yatay
2025-12-11 18:00:22
ISKPL ISKPL 12.37 ₺
+1.98%
100,334,320
Yatay
2025-12-11 18:00:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-11 18:00:22
ISMEN ISMEN 40.74 ₺
-0.49%
200,132,369
Yatay
2025-12-11 18:00:22
ISSEN ISSEN 7.63 ₺
+0.26%
4,552,136
Yatay
2025-12-11 18:00:22
ISYAT ISYAT 9.42 ₺
-3.98%
250,472,481
Düşüş
2025-12-11 18:00:22
IZENR IZENR 11.06 ₺
+4.83%
1,250,603,252
Yükseliş
2025-12-11 18:00:22
IZFAS IZFAS 44.00 ₺
+0.69%
201,761,793
Yatay
2025-12-11 18:00:22
IZINV IZINV 70.40 ₺
+2.03%
11,112,423
Yükseliş
2025-12-11 18:00:22
IZMDC IZMDC 7.10 ₺
+3.65%
59,704,157
Yükseliş
2025-12-11 18:00:22
JANTS JANTS 19.76 ₺
+1.86%
120,614,282
Yatay
2025-12-11 18:00:22
KAPLM KAPLM 297.00 ₺
+0.17%
28,543,662
Yatay
2025-12-11 18:00:22
KAREL KAREL 8.97 ₺
+0.34%
26,198,421
Yatay
2025-12-11 18:00:22
KARSN KARSN 9.57 ₺
+1.81%
95,051,738
Yatay
2025-12-11 18:00:22
KARTN KARTN 82.40 ₺
+0.73%
8,010,516
Yatay
2025-12-11 18:00:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-11 18:00:22
KATMR KATMR 3.09 ₺
-0.64%
277,167,372
Yatay
2025-12-11 18:00:22
KAYSE KAYSE 17.70 ₺
+1.14%
29,322,714
Yatay
2025-12-11 18:00:22
KBORU KBORU 15.71 ₺
-0.44%
105,630,550
Yatay
2025-12-11 18:00:22
KCAER KCAER 10.67 ₺
-2.02%
105,179,769
Düşüş
2025-12-11 18:00:22
KCHOL KCHOL 172.20 ₺
-0.17%
5,185,800,106
Yatay
2025-12-11 18:00:22
KENT KENT 767.50 ₺
+4.14%
2,462,235
Yükseliş
2025-12-11 18:00:22
KERVN KERVN 2.09 ₺
+0.00%
255,689
Yatay
2025-12-11 18:00:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-11 18:00:22
KFEIN KFEIN 9.08 ₺
+0.78%
26,214,197
Yatay
2025-12-11 18:00:22
KGYO KGYO 4.75 ₺
-3.85%
25,215,701
Düşüş
2025-12-11 18:00:22
KIMMR KIMMR 13.99 ₺
-0.14%
9,661,696
Yatay
2025-12-11 18:00:22
KLGYO KLGYO 6.41 ₺
-0.47%
65,756,874
Yatay
2025-12-11 18:00:22
KLKIM KLKIM 32.60 ₺
+4.69%
253,013,437
Yükseliş
2025-12-11 18:00:22
KLMSN KLMSN 31.26 ₺
+3.44%
21,393,487
Yükseliş
2025-12-11 18:00:22
KLNMA KLNMA 11.15 ₺
-1.24%
1,608,142
Yatay
2025-12-11 18:00:22
KLRHO KLRHO 228.30 ₺
+7.64%
549,701,330
Yükseliş
2025-12-11 18:00:22
KLSER KLSER 28.06 ₺
+0.86%
28,030,877
Yatay
2025-12-11 18:00:22
KLSYN KLSYN 5.52 ₺
-0.54%
32,334,337
Yatay
2025-12-11 18:00:22
KLYPV KLYPV 60.90 ₺
+3.22%
158,045,340
Yükseliş
2025-12-11 18:00:22
KMPUR KMPUR 16.61 ₺
-1.13%
18,808,150
Yatay
2025-12-11 18:00:22
KNFRT KNFRT 10.93 ₺
-2.24%
21,103,563
Düşüş
2025-12-11 18:00:22
KOCMT KOCMT 2.92 ₺
+0.34%
120,359,514
Yatay
2025-12-11 18:00:22
KONKA KONKA 13.90 ₺
-1.28%
8,680,803
Yatay
2025-12-11 18:00:22
KONTR KONTR 14.22 ₺
-0.77%
874,011,301
Yatay
2025-12-11 18:00:22
KONYA KONYA 4.69 ₺
-0.32%
30,604,033
Yatay
2025-12-11 18:00:22
KOPOL KOPOL 5.68 ₺
+0.00%
31,019,216
Yatay
2025-12-11 18:00:22
KORDS KORDS 50.35 ₺
+0.40%
16,049,768
Yatay
2025-12-11 18:00:22
KOTON KOTON 15.78 ₺
+1.87%
52,464,389
Yatay
2025-12-11 18:00:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-11 18:00:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-11 18:00:22
KRDMA KRDMA 25.92 ₺
+0.62%
51,177,855
Yatay
2025-12-11 18:00:22
KRDMB KRDMB 23.14 ₺
-0.26%
11,424,805
Yatay
2025-12-11 18:00:22
KRDMD KRDMD 26.16 ₺
+0.54%
686,139,347
Yatay
2025-12-11 18:00:22
KRGYO KRGYO 3.07 ₺
+1.66%
19,918,712
Yatay
2025-12-11 18:00:22
KRONT KRONT 13.26 ₺
+0.30%
14,385,495
Yatay
2025-12-11 18:00:22
KRPLS KRPLS 7.84 ₺
-1.88%
11,999,919
Yatay
2025-12-11 18:00:22
KRSTL KRSTL 10.49 ₺
+0.96%
42,412,719
Yatay
2025-12-11 18:00:22
KRTEK KRTEK 25.92 ₺
-0.31%
14,020,265
Yatay
2025-12-11 18:00:22
KRVGD KRVGD 2.53 ₺
-1.17%
14,219,671
Yatay
2025-12-11 18:00:22
KSTUR KSTUR 2.96 ₺
-0.08%
1,342,013
Yatay
2025-12-11 18:00:22
KTLEV KTLEV 18.06 ₺
+1.46%
499,930,284
Yatay
2025-12-11 18:00:22
KTSKR KTSKR 79.80 ₺
+2.77%
44,195,861
Yükseliş
2025-12-11 18:00:22
KUTPO KUTPO 96.50 ₺
+0.68%
30,861,106
Yatay
2025-12-11 18:00:22
KUVVA KUVVA 148.10 ₺
-1.20%
579,663
Yatay
2025-12-11 18:00:22
KUYAS KUYAS 52.75 ₺
+0.00%
1,478,722,785
Yatay
2025-12-11 18:00:22
KZBGY KZBGY 11.14 ₺
-0.09%
73,248,517
Yatay
2025-12-11 18:00:22
KZGYO KZGYO 23.70 ₺
+0.34%
19,941,774
Yatay
2025-12-11 18:00:22
LIDER LIDER 54.65 ₺
-1.44%
133,701,987
Yatay
2025-12-11 18:00:22
LIDFA LIDFA 4.27 ₺
-1.61%
20,916,032
Yatay
2025-12-11 18:00:22
LILAK LILAK 26.54 ₺
+0.84%
56,250,013
Yatay
2025-12-11 18:00:22
LINK LINK 243.40 ₺
-2.93%
197,475,463
Düşüş
2025-12-11 18:00:22
LKMNH LKMNH 16.03 ₺
+1.14%
28,106,861
Yatay
2025-12-11 18:00:22
LMKDC LMKDC 28.56 ₺
+1.28%
91,749,066
Yatay
2025-12-11 18:00:22
LOGO LOGO 160.10 ₺
+2.56%
51,791,645
Yükseliş
2025-12-11 18:00:22
LRSHO LRSHO 5.69 ₺
+5.37%
266,790,568
Yükseliş
2025-12-11 18:00:22
LUKSK LUKSK 106.60 ₺
+0.38%
6,628,001
Yatay
2025-12-11 18:00:22
LYDHO LYDHO 174.30 ₺
-0.40%
75,347,643
Yatay
2025-12-11 18:00:22
LYDYE LYDYE 13.52 ₺
-0.95%
22,845,005
Yatay
2025-12-11 18:00:22
MAALT MAALT 1.00 ₺
-2.81%
135,971,566
Düşüş
2025-12-11 18:00:22
MACKO MACKO 46.06 ₺
-0.04%
35,676,092
Yatay
2025-12-11 18:00:22
MAGEN MAGEN 35.80 ₺
-0.17%
199,128,809
Yatay
2025-12-11 18:00:22
MAKIM MAKIM 17.17 ₺
+0.41%
21,598,216
Yatay
2025-12-11 18:00:22
MAKTK MAKTK 13.52 ₺
+0.15%
30,622,010
Yatay
2025-12-11 18:00:22
MANAS MANAS 14.78 ₺
+9.97%
69,961,721
Yükseliş
2025-12-11 18:00:22
MARBL MARBL 12.82 ₺
+0.08%
13,332,241
Yatay
2025-12-11 18:00:22
MARKA MARKA 38.38 ₺
-1.29%
16,368,800
Yatay
2025-12-11 18:00:22
MARMR MARMR 1.95 ₺
-2.01%
105,601,812
Düşüş
2025-12-11 18:00:22
MARTI MARTI 2.77 ₺
-0.72%
96,566,077
Yatay
2025-12-11 18:00:22
MAVI MAVI 38.60 ₺
+4.10%
1,238,665,839
Yükseliş
2025-12-11 18:00:22
MEDTR MEDTR 28.28 ₺
+0.71%
16,895,238
Yatay
2025-12-11 18:00:22
MEGAP MEGAP 3.40 ₺
-2.02%
1,894,016
Düşüş
2025-12-11 18:00:22
MEGMT MEGMT 57.05 ₺
+0.09%
859,278,594
Yatay
2025-12-11 18:00:22
MEKAG MEKAG 3.83 ₺
-1.54%
26,927,053
Yatay
2025-12-11 18:00:22
MEPET MEPET 15.64 ₺
-1.39%
5,366,307
Yatay
2025-12-11 18:00:22
MERCN MERCN 18.38 ₺
-1.82%
107,997,676
Yatay
2025-12-11 18:00:22
MERIT MERIT 17.56 ₺
+1.27%
41,096,393
Yatay
2025-12-11 18:00:22
MERKO MERKO 12.78 ₺
+0.31%
33,874,735
Yatay
2025-12-11 18:00:22
METRO METRO 5.56 ₺
-1.07%
44,134,154
Yatay
2025-12-11 18:00:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-11 18:00:22
MGROS MGROS 527.50 ₺
+1.74%
1,558,145,075
Yatay
2025-12-11 18:00:22
MHRGY MHRGY 3.63 ₺
+4.31%
42,439,188
Yükseliş
2025-12-11 18:00:22
MIATK MIATK 38.30 ₺
-0.47%
365,563,032
Yatay
2025-12-11 18:00:22
MMCAS MMCAS 147.00 ₺
+9.38%
7,729,804
Yükseliş
2025-12-11 18:00:22
MNDRS MNDRS 13.85 ₺
-1.70%
24,193,433
Yatay
2025-12-11 18:00:22
MNDTR MNDTR 6.94 ₺
-0.86%
31,289,407
Yatay
2025-12-11 18:00:22
MOBTL MOBTL 8.37 ₺
-0.83%
43,930,146
Yatay
2025-12-11 18:00:22
MOGAN MOGAN 8.24 ₺
-0.24%
25,536,571
Yatay
2025-12-11 18:00:22
MOPAS MOPAS 37.72 ₺
+7.10%
582,026,878
Yükseliş
2025-12-11 18:00:22
MPARK MPARK 350.00 ₺
+2.79%
533,089,533
Yükseliş
2025-12-11 18:00:22
MRGYO MRGYO 2.68 ₺
+2.68%
183,332,702
Yükseliş
2025-12-11 18:00:22
MRSHL MRSHL 1.57 ₺
-0.51%
17,318,030
Yatay
2025-12-11 18:00:22
MSGYO MSGYO 5.29 ₺
+0.76%
13,574,746
Yatay
2025-12-11 18:00:22
MTRKS MTRKS 23.94 ₺
-1.07%
19,859,671
Yatay
2025-12-11 18:00:22
MTRYO MTRYO 8.24 ₺
-1.44%
1,858,396
Yatay
2025-12-11 18:00:22
MZHLD MZHLD 6.69 ₺
+7.73%
7,102,150
Yükseliş
2025-12-11 18:00:22
NATEN NATEN 8.30 ₺
-0.60%
45,990,775
Yatay
2025-12-11 18:00:22
NETAS NETAS 62.10 ₺
-0.56%
7,192,992
Yatay
2025-12-11 18:00:22
NIBAS NIBAS 25.26 ₺
+9.92%
205,994,951
Yükseliş
2025-12-11 18:00:22
NTGAZ NTGAZ 10.38 ₺
+0.78%
28,643,347
Yatay
2025-12-11 18:00:22
NTHOL NTHOL 47.76 ₺
-0.04%
18,514,598
Yatay
2025-12-11 18:00:22
NUGYO NUGYO 9.23 ₺
+2.10%
40,506,435
Yükseliş
2025-12-11 18:00:22
NUHCM NUHCM 231.20 ₺
+0.52%
17,154,726
Yatay
2025-12-11 18:00:22
OBAMS OBAMS 7.14 ₺
-2.99%
168,685,861
Düşüş
2025-12-11 18:00:22
OBASE OBASE 33.36 ₺
-0.60%
7,701,341
Yatay
2025-12-11 18:00:22
ODAS ODAS 5.38 ₺
+0.37%
156,792,819
Yatay
2025-12-11 18:00:22
ODINE ODINE 277.00 ₺
+0.36%
43,998,625
Yatay
2025-12-11 18:00:22
OFSYM OFSYM 61.15 ₺
+5.07%
180,337,218
Yükseliş
2025-12-11 18:00:22
ONCSM ONCSM 277.50 ₺
+0.45%
186,693,477
Yatay
2025-12-11 18:00:22
ONRYT ONRYT 64.05 ₺
+0.87%
26,544,454
Yatay
2025-12-11 18:00:22
ORCAY ORCAY 3.83 ₺
-0.52%
9,087,094
Yatay
2025-12-11 18:00:22
ORGE ORGE 66.75 ₺
-0.30%
30,714,243
Yatay
2025-12-11 18:00:22
ORMA ORMA 168.00 ₺
+3.07%
1,273,245
Yükseliş
2025-12-11 18:00:22
OSMEN OSMEN 8.49 ₺
+0.47%
17,947,443
Yatay
2025-12-11 18:00:22
OSTIM OSTIM 2.96 ₺
-1.66%
30,568,811
Yatay
2025-12-11 18:00:22
OTKAR OTKAR 486.75 ₺
-4.09%
309,976,101
Düşüş
2025-12-11 18:00:22
OTTO OTTO 472.25 ₺
+1.56%
28,076,640
Yatay
2025-12-11 18:00:22
OYAKC OYAKC 24.82 ₺
-1.59%
459,277,986
Yatay
2025-12-11 18:00:22
OYAYO OYAYO 59.00 ₺
+4.61%
15,853,241
Yükseliş
2025-12-11 18:00:22
OYLUM OYLUM 10.48 ₺
+3.76%
18,775,330
Yükseliş
2025-12-11 18:00:22
OYYAT OYYAT 42.46 ₺
-2.39%
8,206,090
Düşüş
2025-12-11 18:00:22
OZATD OZATD 169.00 ₺
+0.00%
11,652,373
Yatay
2025-12-11 18:00:22
OZGYO OZGYO 3.13 ₺
-5.72%
150,023,650
Düşüş
2025-12-11 18:00:22
OZKGY OZKGY 14.65 ₺
+0.21%
19,052,162
Yatay
2025-12-11 18:00:22
OZRDN OZRDN 15.09 ₺
+2.72%
10,156,298
Yükseliş
2025-12-11 18:00:22
OZSUB OZSUB 18.88 ₺
-0.32%
20,594,119
Yatay
2025-12-11 18:00:22
OZYSR OZYSR 43.50 ₺
+3.33%
126,540,060
Yükseliş
2025-12-11 18:00:22
PAGYO PAGYO 84.60 ₺
+0.65%
11,565,257
Yatay
2025-12-11 18:00:22
PAHOL PAHOL 1.59 ₺
-1.24%
1,037,636,077
Yatay
2025-12-11 18:00:22
PAMEL PAMEL 87.80 ₺
+1.39%
16,011,515
Yatay
2025-12-11 18:00:22
PAPIL PAPIL 17.08 ₺
+5.76%
594,908,795
Yükseliş
2025-12-11 18:00:22
PARSN PARSN 85.70 ₺
+1.06%
9,923,420
Yatay
2025-12-11 18:00:22
PASEU PASEU 154.90 ₺
+3.61%
449,486,698
Yükseliş
2025-12-11 18:00:22
PATEK PATEK 26.26 ₺
-1.35%
403,649,433
Yatay
2025-12-11 18:00:22
PCILT PCILT 22.90 ₺
-1.63%
14,526,346
Yatay
2025-12-11 18:00:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-11 18:00:22
PEKGY PEKGY 10.60 ₺
-0.84%
3,411,478,015
Yatay
2025-12-11 18:00:22
PENGD PENGD 8.44 ₺
+2.30%
29,937,009
Yükseliş
2025-12-11 18:00:22
PENTA PENTA 13.82 ₺
-0.58%
17,063,117
Yatay
2025-12-11 18:00:22
PETKM PETKM 17.33 ₺
+0.76%
488,819,304
Yatay
2025-12-11 18:00:22
PETUN PETUN 11.29 ₺
+0.09%
6,760,753
Yatay
2025-12-11 18:00:22
PGSUS PGSUS 202.60 ₺
-0.10%
2,799,532,039
Yatay
2025-12-11 18:00:22
PINSU PINSU 12.86 ₺
-0.08%
32,522,919
Yatay
2025-12-11 18:00:22
PKART PKART 71.65 ₺
-0.14%
4,651,513
Yatay
2025-12-11 18:00:22
PKENT PKENT 200.70 ₺
-4.02%
102,472,132
Düşüş
2025-12-11 18:00:22
PLTUR PLTUR 21.60 ₺
-1.01%
31,026,547
Yatay
2025-12-11 18:00:22
PNLSN PNLSN 39.06 ₺
+0.21%
12,272,823
Yatay
2025-12-11 18:00:22
PNSUT PNSUT 11.77 ₺
-0.84%
16,226,454
Yatay
2025-12-11 18:00:22
POLHO POLHO 18.27 ₺
+2.18%
45,669,693
Yükseliş
2025-12-11 18:00:22
POLTK POLTK 8.37 ₺
+1.24%
34,165,360
Yatay
2025-12-11 18:00:22
PRDGS PRDGS 6.09 ₺
-0.49%
22,309,925
Yatay
2025-12-11 18:00:22
PRKAB PRKAB 33.18 ₺
+1.41%
21,932,380
Yatay
2025-12-11 18:00:22
PRKME PRKME 17.32 ₺
+0.99%
22,028,257
Yatay
2025-12-11 18:00:22
PRZMA PRZMA 12.00 ₺
+0.33%
4,093,503
Yatay
2025-12-11 18:00:22
PSDTC PSDTC 141.70 ₺
-0.98%
4,588,748
Yatay
2025-12-11 18:00:22
PSGYO PSGYO 2.62 ₺
+0.00%
257,755,017
Yatay
2025-12-11 18:00:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-11 18:00:22
QNBFK QNBFK 57.50 ₺
+0.88%
889,890
Yatay
2025-12-11 18:00:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-11 18:00:22
QNBTR QNBTR 478.25 ₺
+0.68%
2,422,706
Yatay
2025-12-11 18:00:22
QUAGR QUAGR 3.28 ₺
-1.50%
390,346,785
Yatay
2025-12-11 18:00:22
RALYH RALYH 203.60 ₺
-2.44%
147,590,221
Düşüş
2025-12-11 18:00:22
RAYSG RAYSG 232.20 ₺
-0.64%
39,038,718
Yatay
2025-12-11 18:00:22
REEDR REEDR 7.27 ₺
-0.14%
91,363,156
Yatay
2025-12-11 18:00:22
RGYAS RGYAS 140.50 ₺
+1.74%
104,748,679
Yatay
2025-12-11 18:00:22
RNPOL RNPOL 44.96 ₺
-3.27%
12,859,110
Düşüş
2025-12-11 18:00:22
RODRG RODRG 21.48 ₺
+0.28%
4,524,853
Yatay
2025-12-11 18:00:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-11 18:00:22
RTALB RTALB 3.69 ₺
-1.34%
114,764,362
Yatay
2025-12-11 18:00:22
RUBNS RUBNS 19.74 ₺
+1.44%
10,791,927
Yatay
2025-12-11 18:00:22
RUZYE RUZYE 12.77 ₺
-0.47%
94,314,946
Yatay
2025-12-11 18:00:22
RYGYO RYGYO 21.42 ₺
+1.04%
18,640,942
Yatay
2025-12-11 18:00:22
RYSAS RYSAS 13.97 ₺
+0.00%
15,370,169
Yatay
2025-12-11 18:00:22
SAFKR SAFKR 25.42 ₺
-2.61%
109,728,145
Düşüş
2025-12-11 18:00:22
SAHOL SAHOL 84.60 ₺
-0.76%
2,526,800,936
Yatay
2025-12-11 18:00:22
SAMAT SAMAT 6.30 ₺
+2.44%
15,093,929
Yükseliş
2025-12-11 18:00:22
SANEL SANEL 39.98 ₺
+2.41%
6,393,242
Yükseliş
2025-12-11 18:00:22
SANFM SANFM 6.95 ₺
+9.97%
90,927,842
Yükseliş
2025-12-11 18:00:22
SANKO SANKO 20.92 ₺
-0.29%
9,622,595
Yatay
2025-12-11 18:00:22
SARKY SARKY 15.76 ₺
-1.07%
25,112,444
Yatay
2025-12-11 18:00:22
SASA SASA 2.89 ₺
+0.35%
1,531,805,249
Yatay
2025-12-11 18:00:22
SAYAS SAYAS 41.28 ₺
-0.72%
21,129,480
Yatay
2025-12-11 18:00:22
SDTTR SDTTR 183.50 ₺
+0.55%
78,574,360
Yatay
2025-12-11 18:00:22
SEGMN SEGMN 18.99 ₺
+2.70%
64,339,970
Yükseliş
2025-12-11 18:00:22
SEGYO SEGYO 5.42 ₺
+0.56%
42,849,239
Yatay
2025-12-11 18:00:22
SEKFK SEKFK 8.36 ₺
-0.24%
3,417,417
Yatay
2025-12-11 18:00:22
SEKUR SEKUR 4.01 ₺
-0.74%
5,247,047
Yatay
2025-12-11 18:00:22
SELEC SELEC 71.50 ₺
+3.55%
84,067,555
Yükseliş
2025-12-11 18:00:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-11 18:00:22
SELVA SELVA 2.82 ₺
+9.73%
416,867,995
Yükseliş
2025-12-11 18:00:22
SERNT SERNT 8.41 ₺
-3.33%
82,416,816
Düşüş
2025-12-11 18:00:22
SEYKM SEYKM 6.03 ₺
-5.19%
22,868,193
Düşüş
2025-12-11 18:00:22
SILVR SILVR 2.74 ₺
+0.00%
4,329,857
Yatay
2025-12-11 18:00:22
SISE SISE 39.56 ₺
-2.51%
2,284,684,835
Düşüş
2025-12-11 18:00:22
SKBNK SKBNK 7.71 ₺
-0.13%
203,864,197
Yatay
2025-12-11 18:00:22
SKTAS SKTAS 4.18 ₺
-0.71%
23,830,901
Yatay
2025-12-11 18:00:22
SKYLP SKYLP 249.30 ₺
+0.00%
12,917,506
Yatay
2025-12-11 18:00:22
SKYMD SKYMD 12.40 ₺
+2.56%
63,788,865
Yükseliş
2025-12-11 18:00:22
SMART SMART 23.54 ₺
+0.34%
14,837,275
Yatay
2025-12-11 18:00:22
SMRTG SMRTG 28.44 ₺
+0.49%
118,233,123
Yatay
2025-12-11 18:00:22
SMRVA SMRVA 321.00 ₺
-9.96%
1,749,177,306
Düşüş
2025-12-11 18:00:22
SNGYO SNGYO 4.66 ₺
-0.43%
83,758,972
Yatay
2025-12-11 18:00:22
SNICA SNICA 4.01 ₺
+0.25%
21,601,281
Yatay
2025-12-11 18:00:22
SNKRN SNKRN 285.00 ₺
+0.00%
5,609,085
Yatay
2025-12-11 18:00:22
SNPAM SNPAM 21.46 ₺
+2.09%
1,419,584
Yükseliş
2025-12-11 18:00:22
SODSN SODSN 110.50 ₺
+0.45%
921,165
Yatay
2025-12-11 18:00:22
SOKE SOKE 10.73 ₺
+0.47%
5,401,123
Yatay
2025-12-11 18:00:22
SOKM SOKM 50.50 ₺
+1.24%
335,011,278
Yatay
2025-12-11 18:00:22
SONME SONME 150.50 ₺
+6.14%
9,389,255
Yükseliş
2025-12-11 18:00:22
SRVGY SRVGY 3.66 ₺
+1.95%
255,580,076
Yatay
2025-12-11 18:00:22
SUMAS SUMAS 298.50 ₺
-3.01%
914,306
Düşüş
2025-12-11 18:00:22
SUNTK SUNTK 40.20 ₺
-4.38%
29,654,939
Düşüş
2025-12-11 18:00:22
SURGY SURGY 47.02 ₺
-1.38%
61,940,910
Yatay
2025-12-11 18:00:22
SUWEN SUWEN 9.98 ₺
+2.25%
21,849,948
Yükseliş
2025-12-11 18:00:22
TABGD TABGD 224.10 ₺
+1.86%
186,135,199
Yatay
2025-12-11 18:00:22
TARKM TARKM 338.00 ₺
+0.82%
26,680,958
Yatay
2025-12-11 18:00:22
TATEN TATEN 17.57 ₺
+8.93%
270,516,588
Yükseliş
2025-12-11 18:00:22
TATGD TATGD 12.63 ₺
+0.64%
9,566,489
Yatay
2025-12-11 18:00:22
TAVHL TAVHL 296.75 ₺
+0.59%
481,116,406
Yatay
2025-12-11 18:00:22
TBORG TBORG 162.60 ₺
+0.43%
17,027,270
Yatay
2025-12-11 18:00:22
TCELL TCELL 100.50 ₺
-0.69%
2,211,427,274
Yatay
2025-12-11 18:00:22
TCKRC TCKRC 54.70 ₺
-1.97%
76,282,644
Yatay
2025-12-11 18:00:22
TDGYO TDGYO 35.10 ₺
+6.17%
58,532,483
Yükseliş
2025-12-11 18:00:22
TEHOL TEHOL 32.56 ₺
-0.12%
884,705,870
Yatay
2025-12-11 18:00:22
TEKTU TEKTU 13.53 ₺
-2.73%
161,170,799
Düşüş
2025-12-11 18:00:22
TERA TERA 313.00 ₺
+1.62%
1,077,938,856
Yatay
2025-12-11 18:00:22
TEZOL TEZOL 12.25 ₺
-0.73%
15,088,994
Yatay
2025-12-11 18:00:22
TGSAS TGSAS 167.60 ₺
-1.99%
8,206,985
Yatay
2025-12-11 18:00:22
THYAO THYAO 269.75 ₺
-0.28%
6,697,799,323
Yatay
2025-12-11 18:00:22
TKFEN TKFEN 67.80 ₺
+0.59%
103,315,281
Yatay
2025-12-11 18:00:22
TKNSA TKNSA 23.50 ₺
+0.17%
26,354,600
Yatay
2025-12-11 18:00:22
TLMAN TLMAN 101.70 ₺
-3.60%
56,643,443
Düşüş
2025-12-11 18:00:22
TMPOL TMPOL 360.25 ₺
-5.20%
361,868,981
Düşüş
2025-12-11 18:00:22
TMSN TMSN 103.90 ₺
+0.68%
51,728,402
Yatay
2025-12-11 18:00:22
TNZTP TNZTP 21.70 ₺
+2.26%
35,935,051
Yükseliş
2025-12-11 18:00:22
TOASO TOASO 234.10 ₺
+0.04%
715,753,658
Yatay
2025-12-11 18:00:22
TRALT TRALT 39.08 ₺
+0.15%
3,586,399,625
Yatay
2025-12-11 18:00:22
TRCAS TRCAS 43.02 ₺
-0.55%
34,962,443
Yatay
2025-12-11 18:00:22
TRENJ TRENJ 86.65 ₺
+2.36%
553,852,999
Yükseliş
2025-12-11 18:00:22
TRGYO TRGYO 74.20 ₺
+0.41%
131,744,819
Yatay
2025-12-11 18:00:22
TRHOL TRHOL 765.00 ₺
+3.38%
285,734,035
Yükseliş
2025-12-11 18:00:22
TRILC TRILC 16.96 ₺
+1.07%
45,835,502
Yatay
2025-12-11 18:00:22
TRMET TRMET 103.10 ₺
+1.68%
885,365,487
Yatay
2025-12-11 18:00:22
TSGYO TSGYO 7.29 ₺
+0.41%
20,316,849
Yatay
2025-12-11 18:00:22
TSKB TSKB 12.60 ₺
-1.33%
303,404,451
Yatay
2025-12-11 18:00:22
TSPOR TSPOR 1.21 ₺
+1.68%
451,903,980
Yatay
2025-12-11 18:00:22
TTKOM TTKOM 56.50 ₺
-0.44%
1,206,325,324
Yatay
2025-12-11 18:00:22
TTRAK TTRAK 521.50 ₺
+0.10%
31,684,944
Yatay
2025-12-11 18:00:22
TUCLK TUCLK 4.97 ₺
-2.17%
111,838,006
Düşüş
2025-12-11 18:00:22
TUKAS TUKAS 2.61 ₺
+1.16%
313,764,058
Yatay
2025-12-11 18:00:22
TUPRS TUPRS 197.90 ₺
-0.05%
3,465,919,600
Yatay
2025-12-11 18:00:22
TUREX TUREX 7.64 ₺
+0.00%
91,467,334
Yatay
2025-12-11 18:00:22
TURGG TURGG 30.98 ₺
+0.58%
32,786,065
Yatay
2025-12-11 18:00:22
TURSG TURSG 11.88 ₺
-1.08%
251,733,478
Yatay
2025-12-11 18:00:22
UFUK UFUK 1.73 ₺
-1.93%
72,623,795
Yatay
2025-12-11 18:00:22
ULAS ULAS 27.56 ₺
-0.43%
9,748,555
Yatay
2025-12-11 18:00:22
ULKER ULKER 113.70 ₺
-1.13%
554,310,279
Yatay
2025-12-11 18:00:22
ULUFA ULUFA 3.91 ₺
+2.62%
52,125,705
Yükseliş
2025-12-11 18:00:22
ULUSE ULUSE 157.70 ₺
-1.31%
21,338,093
Yatay
2025-12-11 18:00:22
ULUUN ULUUN 6.88 ₺
+1.18%
16,702,100
Yatay
2025-12-11 18:00:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-11 18:00:22
UNLU UNLU 15.11 ₺
+0.73%
42,013,292
Yatay
2025-12-11 18:00:22
USAK USAK 2.79 ₺
+1.09%
102,212,716
Yatay
2025-12-11 18:00:22
VAKBN VAKBN 29.42 ₺
-2.32%
1,196,795,411
Düşüş
2025-12-11 18:00:22
VAKFA VAKFA 13.30 ₺
-1.48%
360,102,305
Yatay
2025-12-11 18:00:22
VAKFN VAKFN 1.97 ₺
+1.03%
68,138,112
Yatay
2025-12-11 18:00:22
VAKKO VAKKO 56.80 ₺
+0.09%
9,508,623
Yatay
2025-12-11 18:00:22
VANGD VANGD 49.80 ₺
-2.35%
33,437,984
Düşüş
2025-12-11 18:00:22
VBTYZ VBTYZ 15.79 ₺
-0.19%
10,146,625
Yatay
2025-12-11 18:00:22
VERTU VERTU 40.88 ₺
+0.05%
53,621,729
Yatay
2025-12-11 18:00:22
VERUS VERUS 260.00 ₺
-1.42%
118,510,891
Yatay
2025-12-11 18:00:22
VESBE VESBE 8.41 ₺
+0.72%
30,777,623
Yatay
2025-12-11 18:00:22
VESTL VESTL 32.60 ₺
+0.49%
99,826,944
Yatay
2025-12-11 18:00:22
VKFYO VKFYO 38.00 ₺
-1.86%
24,581,184
Yatay
2025-12-11 18:00:22
VKGYO VKGYO 2.62 ₺
-1.50%
58,001,597
Yatay
2025-12-11 18:00:22
VKING VKING 38.20 ₺
+3.24%
115,334,197
Yükseliş
2025-12-11 18:00:22
VRGYO VRGYO 2.73 ₺
+2.25%
81,017,343
Yükseliş
2025-12-11 18:00:22
VSNMD VSNMD 94.10 ₺
-1.31%
125,836,674
Yatay
2025-12-11 18:00:22
YAPRK YAPRK 290.00 ₺
+3.20%
305,425,871
Yükseliş
2025-12-11 18:00:22
YATAS YATAS 35.80 ₺
+0.56%
21,900,998
Yatay
2025-12-11 18:00:22
YAYLA YAYLA 30.04 ₺
-0.27%
22,986,069
Yatay
2025-12-11 18:00:22
YBTAS YBTAS 23.36 ₺
-2.67%
3,113,000
Düşüş
2025-12-11 18:00:22
YEOTK YEOTK 38.20 ₺
-1.65%
166,899,719
Yatay
2025-12-11 18:00:22
YESIL YESIL 2.13 ₺
-0.47%
39,784,312
Yatay
2025-12-11 18:00:22
YGGYO YGGYO 129.60 ₺
+0.86%
4,478,836
Yatay
2025-12-11 18:00:22
YGYO YGYO 1.45 ₺
-0.68%
1,601,652
Yatay
2025-12-11 18:00:22
YIGIT YIGIT 24.08 ₺
+0.92%
64,125,173
Yatay
2025-12-11 18:00:22
YKBNK YKBNK 35.72 ₺
-0.67%
9,748,852,614
Yatay
2025-12-11 18:00:22
YKSLN YKSLN 3.50 ₺
+2.34%
120,397,151
Yükseliş
2025-12-11 18:00:22
YONGA YONGA 65.00 ₺
+8.24%
1,715,016
Yükseliş
2025-12-11 18:00:22
YUNSA YUNSA 8.15 ₺
+0.74%
31,860,432
Yatay
2025-12-11 18:00:22
YYAPI YYAPI 2.02 ₺
+0.00%
133,844,203
Yatay
2025-12-11 18:00:22
YYLGD YYLGD 10.13 ₺
+0.80%
33,493,655
Yatay
2025-12-11 18:00:22
ZEDUR ZEDUR 8.73 ₺
+2.11%
32,931,417
Yükseliş
2025-12-11 18:00:22
ZOREN ZOREN 3.18 ₺
+0.32%
211,144,177
Yatay
2025-12-11 18:00:22
ZRGYO ZRGYO 23.00 ₺
+0.79%
11,782,836
Yatay
2025-12-11 18:00:22