ALTIN 6489.6 USD 43.2684 0.01% EUR 50.3213 0.26% GBP 57.9925 0.16% RUB 0.5546 0.39%

BIST100 Hacim Dağılımı (19.01.2026)

Toplam Hacim (11:15)
87.059.392.403 ₺

En Çok Kazandıranlar

ALVES
+9.96%
ALVES
Son Fiyat
33.12 ₺
Hacim: 330,342,314
CELHA
+9.97%
CELHA
Son Fiyat
12.02 ₺
Hacim: 74,542,873
EPLAS
+9.93%
EPLAS
Son Fiyat
6.09 ₺
Hacim: 39,671,004
FRMPL
+9.95%
FRMPL
Son Fiyat
40.22 ₺
Hacim: 91,153,120

En Çok Kaybedenler

OTKAR
-9.22%
OTKAR
Son Fiyat
433.00 ₺
Hacim: 1,125,498,978
GMTAS
-7.38%
GMTAS
Son Fiyat
26.60 ₺
Hacim: 130,583,861
GUNDG
-7.64%
GUNDG
Son Fiyat
230.90 ₺
Hacim: 76,661,541
MTRYO
-7.61%
MTRYO
Son Fiyat
10.20 ₺
Hacim: 19,170,981

BIST Hisse Senetleri

Yükselenler
430 Hisse
Düşenler
159 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.25 ₺
+2.79%
87,353,127
Yükseliş
2026-01-19 11:15:22
A1YEN A1YEN 32.50 ₺
+2.85%
34,875,547
Yükseliş
2026-01-19 11:15:22
ACSEL ACSEL 103.10 ₺
+0.59%
4,849,784
Yatay
2026-01-19 11:15:22
ADEL ADEL 35.84 ₺
-3.60%
81,607,515
Düşüş
2026-01-19 11:15:22
ADESE ADESE 1.60 ₺
+1.27%
137,366,021
Yatay
2026-01-19 11:15:22
ADGYO ADGYO 64.90 ₺
+0.46%
17,028,730
Yatay
2026-01-19 11:15:22
AEFES AEFES 17.81 ₺
-1.38%
321,159,625
Yatay
2026-01-19 11:15:22
AFYON AFYON 13.88 ₺
+0.80%
14,720,997
Yatay
2026-01-19 11:15:22
AGESA AGESA 222.80 ₺
+2.58%
57,125,690
Yükseliş
2026-01-19 11:15:22
AGHOL AGHOL 33.46 ₺
-2.34%
67,534,999
Düşüş
2026-01-19 11:15:22
AGROT AGROT 3.46 ₺
+0.58%
29,515,137
Yatay
2026-01-19 11:15:22
AGYO AGYO 7.34 ₺
+0.96%
1,199,624
Yatay
2026-01-19 11:15:22
AHGAZ AHGAZ 22.70 ₺
+0.53%
14,975,689
Yatay
2026-01-19 11:15:22
AHSGY AHSGY 19.87 ₺
-1.63%
18,776,782
Yatay
2026-01-19 11:15:22
AKBNK AKBNK 75.55 ₺
+0.87%
2,312,171,461
Yatay
2026-01-19 11:15:22
AKCNS AKCNS 161.90 ₺
+0.56%
22,825,375
Yatay
2026-01-19 11:15:22
AKENR AKENR 11.20 ₺
+0.90%
14,117,055
Yatay
2026-01-19 11:15:22
AKFGY AKFGY 2.88 ₺
+1.05%
16,079,402
Yatay
2026-01-19 11:15:22
AKFIS AKFIS 21.54 ₺
+0.47%
13,707,557
Yatay
2026-01-19 11:15:22
AKFYE AKFYE 18.26 ₺
-1.08%
27,171,603
Yatay
2026-01-19 11:15:22
AKGRT AKGRT 8.24 ₺
+2.87%
68,462,926
Yükseliş
2026-01-19 11:15:22
AKMGY AKMGY 199.00 ₺
-0.40%
1,424,232
Yatay
2026-01-19 11:15:22
AKSA AKSA 10.32 ₺
+1.28%
108,060,921
Yatay
2026-01-19 11:15:22
AKSEN AKSEN 70.10 ₺
+1.74%
202,813,612
Yatay
2026-01-19 11:15:22
AKSGY AKSGY 8.45 ₺
+0.12%
13,301,719
Yatay
2026-01-19 11:15:22
AKSUE AKSUE 24.58 ₺
+0.74%
12,552,948
Yatay
2026-01-19 11:15:22
AKYHO AKYHO 2.73 ₺
+0.00%
1,412,675
Yatay
2026-01-19 11:15:22
ALARK ALARK 107.10 ₺
+1.23%
436,620,063
Yatay
2026-01-19 11:15:22
ALBRK ALBRK 8.55 ₺
+2.03%
70,372,189
Yükseliş
2026-01-19 11:15:22
ALCAR ALCAR 886.50 ₺
+0.85%
5,416,631
Yatay
2026-01-19 11:15:22
ALCTL ALCTL 110.90 ₺
+1.19%
14,453,359
Yatay
2026-01-19 11:15:22
ALFAS ALFAS 42.98 ₺
+1.08%
24,909,933
Yatay
2026-01-19 11:15:22
ALGYO ALGYO 5.38 ₺
-0.74%
41,273,662
Yatay
2026-01-19 11:15:22
ALKA ALKA 13.77 ₺
+3.85%
81,634,401
Yükseliş
2026-01-19 11:15:22
ALKIM ALKIM 21.36 ₺
+3.29%
48,203,684
Yükseliş
2026-01-19 11:15:22
ALKLC ALKLC 213.90 ₺
+0.71%
29,648,557
Yatay
2026-01-19 11:15:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-19 11:15:22
ALTINS1 ALTINS1 85.37 ₺
+4.30%
2,090,567,654
Yükseliş
2026-01-19 11:15:22
ALTNY ALTNY 17.41 ₺
-2.08%
226,209,680
Düşüş
2026-01-19 11:15:22
ALVES ALVES 33.12 ₺
+9.96%
330,342,314
Yükseliş
2026-01-19 11:15:22
ANELE ANELE 17.11 ₺
-0.52%
7,894,899
Yatay
2026-01-19 11:15:22
ANGEN ANGEN 11.17 ₺
+1.18%
3,908,162
Yatay
2026-01-19 11:15:22
ANHYT ANHYT 105.70 ₺
+1.93%
51,833,391
Yatay
2026-01-19 11:15:22
ANSGR ANSGR 26.92 ₺
+1.05%
112,241,330
Yatay
2026-01-19 11:15:22
ARASE ARASE 80.00 ₺
+1.27%
15,890,331
Yatay
2026-01-19 11:15:22
ARCLK ARCLK 114.90 ₺
+0.44%
199,688,240
Yatay
2026-01-19 11:15:22
ARDYZ ARDYZ 39.30 ₺
+0.72%
56,619,112
Yatay
2026-01-19 11:15:22
ARENA ARENA 30.10 ₺
-0.73%
12,287,157
Yatay
2026-01-19 11:15:22
ARFYE ARFYE 30.44 ₺
-0.13%
327,950,025
Yatay
2026-01-19 11:15:22
ARMGD ARMGD 84.80 ₺
+0.24%
34,621,581
Yatay
2026-01-19 11:15:22
ARSAN ARSAN 4.18 ₺
+4.24%
50,160,862
Yükseliş
2026-01-19 11:15:22
ARTMS ARTMS 40.70 ₺
+6.43%
96,652,257
Yükseliş
2026-01-19 11:15:22
ARZUM ARZUM 2.36 ₺
+2.16%
7,823,174
Yükseliş
2026-01-19 11:15:22
ASELS ASELS 313.75 ₺
+1.46%
4,220,328,425
Yatay
2026-01-19 11:15:22
ASGYO ASGYO 11.50 ₺
+0.88%
10,276,753
Yatay
2026-01-19 11:15:22
ASTOR ASTOR 157.70 ₺
+1.94%
1,383,181,447
Yatay
2026-01-19 11:15:22
ASUZU ASUZU 60.80 ₺
+0.58%
6,877,907
Yatay
2026-01-19 11:15:22
ATAGY ATAGY 13.69 ₺
+0.88%
1,200,022
Yatay
2026-01-19 11:15:22
ATAKP ATAKP 60.60 ₺
+2.19%
25,514,904
Yükseliş
2026-01-19 11:15:22
ATATP ATATP 162.50 ₺
-1.57%
176,783,570
Yatay
2026-01-19 11:15:22
ATEKS ATEKS 92.20 ₺
-3.35%
441,085
Düşüş
2026-01-19 11:15:22
ATLAS ATLAS 6.37 ₺
+3.07%
3,471,139
Yükseliş
2026-01-19 11:15:22
ATSYH ATSYH 67.95 ₺
+2.26%
278,935
Yükseliş
2026-01-19 11:15:22
AVGYO AVGYO 10.59 ₺
+1.24%
2,517,188
Yatay
2026-01-19 11:15:22
AVHOL AVHOL 40.56 ₺
-0.25%
14,152,015
Yatay
2026-01-19 11:15:22
AVOD AVOD 4.42 ₺
+4.74%
40,338,257
Yükseliş
2026-01-19 11:15:22
AVPGY AVPGY 57.75 ₺
-0.60%
13,836,454
Yatay
2026-01-19 11:15:22
AVTUR AVTUR 17.20 ₺
+2.14%
4,439,073
Yükseliş
2026-01-19 11:15:22
AYCES AYCES 455.50 ₺
-0.55%
8,413,500
Yatay
2026-01-19 11:15:22
AYDEM AYDEM 21.94 ₺
+1.11%
32,668,609
Yatay
2026-01-19 11:15:22
AYEN AYEN 26.26 ₺
+1.47%
10,522,152
Yatay
2026-01-19 11:15:22
AYES AYES 18.01 ₺
+0.11%
92,445
Yatay
2026-01-19 11:15:22
AYGAZ AYGAZ 216.30 ₺
+0.60%
17,584,679
Yatay
2026-01-19 11:15:22
AZTEK AZTEK 4.29 ₺
+1.90%
9,324,120
Yatay
2026-01-19 11:15:22
BAGFS BAGFS 26.60 ₺
+1.06%
10,185,763
Yatay
2026-01-19 11:15:22
BAHKM BAHKM 95.05 ₺
+3.15%
111,628,642
Yükseliş
2026-01-19 11:15:22
BAKAB BAKAB 40.10 ₺
+0.45%
1,945,729
Yatay
2026-01-19 11:15:22
BALAT BALAT 101.10 ₺
-2.60%
598,815
Düşüş
2026-01-19 11:15:22
BALSU BALSU 16.64 ₺
+0.67%
62,891,701
Yatay
2026-01-19 11:15:22
BANVT BANVT 183.50 ₺
+0.88%
60,587,546
Yatay
2026-01-19 11:15:22
BARMA BARMA 37.22 ₺
+0.38%
26,765,432
Yatay
2026-01-19 11:15:22
BASCM BASCM 13.66 ₺
-0.07%
135,398
Yatay
2026-01-19 11:15:22
BASGZ BASGZ 43.48 ₺
+2.98%
20,531,638
Yükseliş
2026-01-19 11:15:22
BAYRK BAYRK 5.22 ₺
+0.38%
8,631,625
Yatay
2026-01-19 11:15:22
BEGYO BEGYO 5.14 ₺
+3.42%
30,850,065
Yükseliş
2026-01-19 11:15:22
BERA BERA 17.79 ₺
+0.40%
70,251,360
Yatay
2026-01-19 11:15:22
BESLR BESLR 13.78 ₺
+0.22%
19,473,925
Yatay
2026-01-19 11:15:22
BEYAZ BEYAZ 28.98 ₺
-0.14%
8,154,964
Yatay
2026-01-19 11:15:22
BFREN BFREN 159.50 ₺
+0.06%
11,226,057
Yatay
2026-01-19 11:15:22
BIENY BIENY 23.56 ₺
+1.03%
11,705,526
Yatay
2026-01-19 11:15:22
BIGCH BIGCH 44.68 ₺
+3.19%
25,807,772
Yükseliş
2026-01-19 11:15:22
BIGEN BIGEN 9.13 ₺
+0.33%
14,087,353
Yatay
2026-01-19 11:15:22
BIGTK BIGTK 283.25 ₺
-0.26%
14,879,917
Yatay
2026-01-19 11:15:22
BIMAS BIMAS 637.00 ₺
-1.55%
1,100,807,604
Yatay
2026-01-19 11:15:22
BINBN BINBN 197.00 ₺
+6.54%
75,241,304
Yükseliş
2026-01-19 11:15:22
BINHO BINHO 9.34 ₺
+0.97%
91,241,834
Yatay
2026-01-19 11:15:22
BIOEN BIOEN 17.62 ₺
+0.46%
10,505,722
Yatay
2026-01-19 11:15:22
BIZIM BIZIM 29.48 ₺
-0.54%
5,224,111
Yatay
2026-01-19 11:15:22
BJKAS BJKAS 1.62 ₺
+0.62%
17,971,543
Yatay
2026-01-19 11:15:22
BLCYT BLCYT 36.08 ₺
+1.46%
8,386,387
Yatay
2026-01-19 11:15:22
BLUME BLUME 44.98 ₺
-2.26%
34,078,911
Düşüş
2026-01-19 11:15:22
BMSCH BMSCH 17.99 ₺
+0.73%
34,456,591
Yatay
2026-01-19 11:15:22
BMSTL BMSTL 89.35 ₺
-1.54%
79,022,294
Yatay
2026-01-19 11:15:22
BNTAS BNTAS 6.69 ₺
+0.30%
5,914,913
Yatay
2026-01-19 11:15:22
BOBET BOBET 21.20 ₺
+1.83%
22,196,338
Yatay
2026-01-19 11:15:22
BORLS BORLS 2.89 ₺
-3.99%
50,960,906
Düşüş
2026-01-19 11:15:22
BORSK BORSK 6.18 ₺
+1.64%
24,399,653
Yatay
2026-01-19 11:15:22
BOSSA BOSSA 6.74 ₺
+0.15%
4,328,104
Yatay
2026-01-19 11:15:22
BRISA BRISA 88.25 ₺
+0.74%
8,450,244
Yatay
2026-01-19 11:15:22
BRKO BRKO 9.81 ₺
+0.00%
691,487
Yatay
2026-01-19 11:15:22
BRKSN BRKSN 7.80 ₺
+0.00%
976,054
Yatay
2026-01-19 11:15:22
BRKVY BRKVY 104.80 ₺
+4.17%
63,765,887
Yükseliş
2026-01-19 11:15:22
BRLSM BRLSM 14.63 ₺
+1.25%
12,363,403
Yatay
2026-01-19 11:15:22
BRMEN BRMEN 12.30 ₺
+4.33%
98,978
Yükseliş
2026-01-19 11:15:22
BRSAN BRSAN 656.50 ₺
+0.15%
237,640,519
Yatay
2026-01-19 11:15:22
BRYAT BRYAT 2.33 ₺
+0.91%
88,096,392
Yatay
2026-01-19 11:15:22
BSOKE BSOKE 26.54 ₺
-1.63%
252,048,253
Yatay
2026-01-19 11:15:22
BTCIM BTCIM 4.44 ₺
-0.45%
189,523,299
Yatay
2026-01-19 11:15:22
BUCIM BUCIM 7.09 ₺
+0.14%
24,813,472
Yatay
2026-01-19 11:15:22
BULGS BULGS 44.74 ₺
-0.36%
74,676,318
Yatay
2026-01-19 11:15:22
BURCE BURCE 68.60 ₺
+0.59%
53,485,652
Yatay
2026-01-19 11:15:22
BURVA BURVA 649.00 ₺
-3.57%
7,857,113
Düşüş
2026-01-19 11:15:22
BVSAN BVSAN 105.30 ₺
+0.86%
18,037,791
Yatay
2026-01-19 11:15:22
BYDNR BYDNR 32.12 ₺
-2.13%
4,343,651
Düşüş
2026-01-19 11:15:22
CANTE CANTE 2.12 ₺
+1.44%
167,733,803
Yatay
2026-01-19 11:15:22
CASA CASA 114.00 ₺
+0.00%
1,635,672
Yatay
2026-01-19 11:15:22
CATES CATES 37.14 ₺
+0.65%
17,264,904
Yatay
2026-01-19 11:15:22
CCOLA CCOLA 71.25 ₺
-3.78%
285,153,355
Düşüş
2026-01-19 11:15:22
CELHA CELHA 12.02 ₺
+9.97%
74,542,873
Yükseliş
2026-01-19 11:15:22
CEMAS CEMAS 4.09 ₺
-0.24%
19,411,871
Yatay
2026-01-19 11:15:22
CEMTS CEMTS 11.47 ₺
+1.33%
16,082,073
Yatay
2026-01-19 11:15:22
CEMZY CEMZY 58.15 ₺
+0.52%
30,635,374
Yatay
2026-01-19 11:15:22
CEOEM CEOEM 22.66 ₺
+2.26%
10,162,877
Yükseliş
2026-01-19 11:15:22
CGCAM CGCAM 35.42 ₺
+2.73%
42,907,054
Yükseliş
2026-01-19 11:15:22
CIMSA CIMSA 46.56 ₺
+1.93%
465,084,594
Yatay
2026-01-19 11:15:22
CLEBI CLEBI 1.74 ₺
+1.40%
45,801,272
Yatay
2026-01-19 11:15:22
CMBTN CMBTN 1.96 ₺
+1.40%
6,946,165
Yatay
2026-01-19 11:15:22
CMENT CMENT 340.00 ₺
+2.10%
129,540
Yükseliş
2026-01-19 11:15:22
CONSE CONSE 3.13 ₺
+1.95%
6,865,665
Yatay
2026-01-19 11:15:22
COSMO COSMO 260.75 ₺
-1.23%
8,259,049
Yatay
2026-01-19 11:15:22
CRDFA CRDFA 65.00 ₺
-2.26%
21,773,046
Düşüş
2026-01-19 11:15:22
CRFSA CRFSA 130.30 ₺
+4.24%
48,214,592
Yükseliş
2026-01-19 11:15:22
CUSAN CUSAN 23.16 ₺
+1.85%
5,354,262
Yatay
2026-01-19 11:15:22
CVKMD CVKMD 28.98 ₺
+0.42%
151,090,510
Yatay
2026-01-19 11:15:22
CWENE CWENE 29.34 ₺
+0.48%
278,666,745
Yatay
2026-01-19 11:15:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-19 11:15:22
DAGI DAGI 6.02 ₺
-1.15%
11,079,118
Yatay
2026-01-19 11:15:22
DAPGM DAPGM 10.94 ₺
-0.09%
16,887,301
Yatay
2026-01-19 11:15:22
DARDL DARDL 2.30 ₺
-0.86%
19,305,154
Yatay
2026-01-19 11:15:22
DCTTR DCTTR 7.71 ₺
-2.65%
59,711,297
Düşüş
2026-01-19 11:15:22
DENGE DENGE 3.14 ₺
+0.32%
22,569,043
Yatay
2026-01-19 11:15:22
DERHL DERHL 13.82 ₺
-0.29%
28,214,239
Yatay
2026-01-19 11:15:22
DERIM DERIM 36.76 ₺
+1.10%
3,891,108
Yatay
2026-01-19 11:15:22
DESA DESA 12.39 ₺
+2.65%
10,336,113
Yükseliş
2026-01-19 11:15:22
DESPC DESPC 48.34 ₺
-0.70%
7,230,460
Yatay
2026-01-19 11:15:22
DEVA DEVA 64.35 ₺
+0.31%
9,981,824
Yatay
2026-01-19 11:15:22
DGATE DGATE 74.10 ₺
+0.82%
3,300,517
Yatay
2026-01-19 11:15:22
DGGYO DGGYO 31.52 ₺
-1.01%
787,960
Yatay
2026-01-19 11:15:22
DGNMO DGNMO 5.03 ₺
+1.41%
3,229,209
Yatay
2026-01-19 11:15:22
DIRIT DIRIT 23.62 ₺
-4.22%
259,844
Düşüş
2026-01-19 11:15:22
DITAS DITAS 46.42 ₺
+2.93%
127,571,639
Yükseliş
2026-01-19 11:15:22
DMLKTG DMLKTG 5.76 ₺
+0.35%
41,623,122
Yatay
2026-01-19 11:15:22
DMRGD DMRGD 3.31 ₺
+0.30%
15,653,904
Yatay
2026-01-19 11:15:22
DMSAS DMSAS 9.29 ₺
+0.22%
6,243,936
Yatay
2026-01-19 11:15:22
DNISI DNISI 20.16 ₺
+0.70%
4,047,910
Yatay
2026-01-19 11:15:22
DOAS DOAS 226.50 ₺
-1.52%
164,178,078
Yatay
2026-01-19 11:15:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-19 11:15:22
DOCO DOCO 10.26 ₺
-1.39%
9,894,365
Yatay
2026-01-19 11:15:22
DOFER DOFER 34.10 ₺
+4.86%
55,418,594
Yükseliş
2026-01-19 11:15:22
DOFRB DOFRB 86.10 ₺
+1.00%
248,514,105
Yatay
2026-01-19 11:15:22
DOGUB DOGUB 44.98 ₺
-2.22%
8,654,725
Düşüş
2026-01-19 11:15:22
DOHOL DOHOL 19.92 ₺
+1.63%
88,415,818
Yatay
2026-01-19 11:15:22
DOKTA DOKTA 24.44 ₺
+1.50%
2,299,089
Yatay
2026-01-19 11:15:22
DSTKF DSTKF 665.00 ₺
+0.45%
170,851,307
Yatay
2026-01-19 11:15:22
DUNYH DUNYH 111.70 ₺
+2.20%
17,746,301
Yükseliş
2026-01-19 11:15:22
DURDO DURDO 3.77 ₺
+1.07%
3,777,186
Yatay
2026-01-19 11:15:22
DURKN DURKN 17.40 ₺
+1.75%
20,144,331
Yatay
2026-01-19 11:15:22
DYOBY DYOBY 13.55 ₺
+0.37%
3,700,114
Yatay
2026-01-19 11:15:22
DZGYO DZGYO 8.52 ₺
+4.28%
41,599,392
Yükseliş
2026-01-19 11:15:22
EBEBK EBEBK 63.35 ₺
+0.64%
15,414,114
Yatay
2026-01-19 11:15:22
ECILC ECILC 102.70 ₺
-0.29%
147,412,125
Yatay
2026-01-19 11:15:22
ECOGR ECOGR 23.54 ₺
+1.99%
69,588,994
Yatay
2026-01-19 11:15:22
ECZYT ECZYT 304.75 ₺
-0.33%
46,318,046
Yatay
2026-01-19 11:15:22
EDATA EDATA 7.97 ₺
-4.55%
83,255,643
Düşüş
2026-01-19 11:15:22
EDIP EDIP 36.74 ₺
+3.43%
22,102,707
Yükseliş
2026-01-19 11:15:22
EFOR EFOR 25.30 ₺
-3.80%
62,919,952
Düşüş
2026-01-19 11:15:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-19 11:15:22
EGEEN EGEEN 7.73 ₺
+0.16%
104,607,533
Yatay
2026-01-19 11:15:22
EGEGY EGEGY 30.52 ₺
+1.46%
17,200,647
Yatay
2026-01-19 11:15:22
EGEPO EGEPO 9.26 ₺
-0.64%
10,856,154
Yatay
2026-01-19 11:15:22
EGGUB EGGUB 94.60 ₺
+0.64%
7,514,051
Yatay
2026-01-19 11:15:22
EGPRO EGPRO 27.62 ₺
+1.47%
18,248,844
Yatay
2026-01-19 11:15:22
EGSER EGSER 2.99 ₺
+0.34%
3,798,135
Yatay
2026-01-19 11:15:22
EKGYO EKGYO 23.18 ₺
+1.31%
1,123,540,282
Yatay
2026-01-19 11:15:22
EKIZ EKIZ 136.30 ₺
+2.02%
164,378
Yükseliş
2026-01-19 11:15:22
EKOS EKOS 5.99 ₺
-0.33%
21,978,660
Yatay
2026-01-19 11:15:22
EKSUN EKSUN 5.90 ₺
+2.25%
49,420,778
Yükseliş
2026-01-19 11:15:22
ELITE ELITE 30.26 ₺
+1.20%
13,252,675
Yatay
2026-01-19 11:15:22
EMKEL EMKEL 22.10 ₺
+0.64%
39,298,945
Yatay
2026-01-19 11:15:22
EMNIS EMNIS 173.30 ₺
-0.40%
620,067
Yatay
2026-01-19 11:15:22
ENDAE ENDAE 14.73 ₺
+0.68%
12,449,277
Yatay
2026-01-19 11:15:22
ENERY ENERY 9.10 ₺
+0.22%
21,038,266
Yatay
2026-01-19 11:15:22
ENJSA ENJSA 97.55 ₺
+0.57%
60,024,243
Yatay
2026-01-19 11:15:22
ENKAI ENKAI 83.80 ₺
-0.24%
268,641,489
Yatay
2026-01-19 11:15:22
ENSRI ENSRI 19.45 ₺
-0.51%
18,799,733
Yatay
2026-01-19 11:15:22
ENTRA ENTRA 10.94 ₺
+2.63%
35,305,502
Yükseliş
2026-01-19 11:15:22
EPLAS EPLAS 6.09 ₺
+9.93%
39,671,004
Yükseliş
2026-01-19 11:15:22
ERBOS ERBOS 198.30 ₺
-0.35%
2,398,129
Yatay
2026-01-19 11:15:22
ERCB ERCB 71.65 ₺
+0.70%
25,197,033
Yatay
2026-01-19 11:15:22
EREGL EREGL 26.42 ₺
+1.38%
1,423,277,873
Yatay
2026-01-19 11:15:22
ERSU ERSU 19.31 ₺
-0.92%
2,410,813
Yatay
2026-01-19 11:15:22
ESCAR ESCAR 28.28 ₺
-0.77%
53,786,901
Yatay
2026-01-19 11:15:22
ESCOM ESCOM 3.62 ₺
+1.40%
16,511,772
Yatay
2026-01-19 11:15:22
ESEN ESEN 6.07 ₺
+0.50%
150,791,875
Yatay
2026-01-19 11:15:22
ETILR ETILR 3.90 ₺
+0.26%
5,308,474
Yatay
2026-01-19 11:15:22
ETYAT ETYAT 27.00 ₺
-3.57%
2,547,968
Düşüş
2026-01-19 11:15:22
EUHOL EUHOL 11.90 ₺
-1.08%
1,179,231
Yatay
2026-01-19 11:15:22
EUKYO EUKYO 15.56 ₺
+0.65%
1,139,952
Yatay
2026-01-19 11:15:22
EUPWR EUPWR 41.88 ₺
+6.73%
363,004,456
Yükseliş
2026-01-19 11:15:22
EUREN EUREN 5.08 ₺
+0.99%
122,365,217
Yatay
2026-01-19 11:15:22
EUYO EUYO 13.75 ₺
+0.36%
258,743
Yatay
2026-01-19 11:15:22
EYGYO EYGYO 4.09 ₺
+0.49%
4,810,124
Yatay
2026-01-19 11:15:22
FADE FADE 14.32 ₺
+0.85%
4,661,863
Yatay
2026-01-19 11:15:22
FENER FENER 3.60 ₺
+1.41%
488,223,320
Yatay
2026-01-19 11:15:22
FLAP FLAP 8.79 ₺
-0.57%
1,800,936
Yatay
2026-01-19 11:15:22
FMIZP FMIZP 330.00 ₺
+0.61%
4,944,228
Yatay
2026-01-19 11:15:22
FONET FONET 2.97 ₺
-0.34%
28,098,038
Yatay
2026-01-19 11:15:22
FORMT FORMT 3.06 ₺
+4.08%
103,304,787
Yükseliş
2026-01-19 11:15:22
FORTE FORTE 94.10 ₺
-0.74%
51,680,331
Yatay
2026-01-19 11:15:22
FRIGO FRIGO 14.58 ₺
+1.11%
17,883,795
Yatay
2026-01-19 11:15:22
FRMPL FRMPL 40.22 ₺
+9.95%
91,153,120
Yükseliş
2026-01-19 11:15:22
FROTO FROTO 105.60 ₺
+0.19%
465,118,170
Yatay
2026-01-19 11:15:22
FZLGY FZLGY 13.26 ₺
-1.49%
52,799,124
Yatay
2026-01-19 11:15:22
GARAN GARAN 147.70 ₺
+2.00%
1,899,058,936
Yatay
2026-01-19 11:15:22
GARFA GARFA 29.12 ₺
-1.56%
10,770,786
Yatay
2026-01-19 11:15:22
GEDIK GEDIK 5.94 ₺
+0.68%
4,581,880
Yatay
2026-01-19 11:15:22
GEDZA GEDZA 28.80 ₺
+1.91%
6,001,483
Yatay
2026-01-19 11:15:22
GENIL GENIL 155.60 ₺
-3.35%
63,961,708
Düşüş
2026-01-19 11:15:22
GENTS GENTS 12.15 ₺
+1.25%
116,741,743
Yatay
2026-01-19 11:15:22
GEREL GEREL 19.23 ₺
-0.83%
24,323,846
Yatay
2026-01-19 11:15:22
GESAN GESAN 54.25 ₺
+2.36%
170,417,606
Yükseliş
2026-01-19 11:15:22
GIPTA GIPTA 65.80 ₺
+2.17%
102,412,028
Yükseliş
2026-01-19 11:15:22
GLBMD GLBMD 13.12 ₺
-0.61%
776,549
Yatay
2026-01-19 11:15:22
GLCVY GLCVY 81.15 ₺
+0.06%
14,732,874
Yatay
2026-01-19 11:15:22
GLRMK GLRMK 185.60 ₺
+0.38%
73,512,174
Yatay
2026-01-19 11:15:22
GLRYH GLRYH 4.18 ₺
+2.96%
12,441,693
Yükseliş
2026-01-19 11:15:22
GLYHO GLYHO 12.45 ₺
+0.24%
24,645,500
Yatay
2026-01-19 11:15:22
GMTAS GMTAS 26.60 ₺
-7.38%
130,583,861
Düşüş
2026-01-19 11:15:22
GOKNR GOKNR 22.24 ₺
+0.45%
52,368,119
Yatay
2026-01-19 11:15:22
GOLTS GOLTS 346.50 ₺
+0.73%
24,874,012
Yatay
2026-01-19 11:15:22
GOODY GOODY 15.44 ₺
+0.52%
4,729,760
Yatay
2026-01-19 11:15:22
GOZDE GOZDE 23.32 ₺
-0.26%
11,139,139
Yatay
2026-01-19 11:15:22
GRNYO GRNYO 17.90 ₺
-2.29%
12,241,205
Düşüş
2026-01-19 11:15:22
GRSEL GRSEL 352.00 ₺
-0.71%
47,647,564
Yatay
2026-01-19 11:15:22
GRTHO GRTHO 242.20 ₺
+0.25%
15,688,420
Yatay
2026-01-19 11:15:22
GSDDE GSDDE 10.52 ₺
+0.38%
3,324,590
Yatay
2026-01-19 11:15:22
GSDHO GSDHO 4.71 ₺
+0.86%
11,488,060
Yatay
2026-01-19 11:15:22
GSRAY GSRAY 1.18 ₺
-0.84%
52,729,166
Yatay
2026-01-19 11:15:22
GUBRF GUBRF 376.50 ₺
+2.94%
397,448,301
Yükseliş
2026-01-19 11:15:22
GUNDG GUNDG 230.90 ₺
-7.64%
76,661,541
Düşüş
2026-01-19 11:15:22
GWIND GWIND 25.84 ₺
+3.03%
100,844,681
Yükseliş
2026-01-19 11:15:22
GZNMI GZNMI 45.90 ₺
-1.76%
84,059,431
Yatay
2026-01-19 11:15:22
HALKB HALKB 42.24 ₺
+3.48%
785,417,646
Yükseliş
2026-01-19 11:15:22
HATEK HATEK 15.07 ₺
+1.14%
8,484,166
Yatay
2026-01-19 11:15:22
HATSN HATSN 40.94 ₺
+0.69%
8,967,428
Yatay
2026-01-19 11:15:22
HDFGS HDFGS 3.32 ₺
-2.92%
107,483,886
Düşüş
2026-01-19 11:15:22
HEDEF HEDEF 57.85 ₺
-3.58%
107,751,054
Düşüş
2026-01-19 11:15:22
HEKTS HEKTS 3.03 ₺
+2.02%
77,789,747
Yükseliş
2026-01-19 11:15:22
HKTM HKTM 11.55 ₺
+2.03%
7,741,833
Yükseliş
2026-01-19 11:15:22
HLGYO HLGYO 4.37 ₺
+0.92%
69,640,236
Yatay
2026-01-19 11:15:22
HOROZ HOROZ 63.75 ₺
+0.08%
13,774,425
Yatay
2026-01-19 11:15:22
HRKET HRKET 76.35 ₺
-0.20%
15,317,008
Yatay
2026-01-19 11:15:22
HTTBT HTTBT 45.20 ₺
+0.09%
10,863,986
Yatay
2026-01-19 11:15:22
HUBVC HUBVC 2.53 ₺
-0.39%
1,410,101
Yatay
2026-01-19 11:15:22
HUNER HUNER 3.27 ₺
+2.19%
17,718,415
Yükseliş
2026-01-19 11:15:22
HURGZ HURGZ 5.37 ₺
+0.37%
3,959,301
Yatay
2026-01-19 11:15:22
ICBCT ICBCT 14.04 ₺
+0.00%
2,659,307
Yatay
2026-01-19 11:15:22
ICUGS ICUGS 2.64 ₺
+1.15%
9,064,967
Yatay
2026-01-19 11:15:22
IDGYO IDGYO 4.15 ₺
+2.47%
4,330,195
Yükseliş
2026-01-19 11:15:22
IEYHO IEYHO 72.05 ₺
+0.77%
78,482,014
Yatay
2026-01-19 11:15:22
IHAAS IHAAS 44.96 ₺
+7.05%
22,812,285
Yükseliş
2026-01-19 11:15:22
IHEVA IHEVA 2.26 ₺
+1.35%
1,879,832
Yatay
2026-01-19 11:15:22
IHGZT IHGZT 1.56 ₺
+0.65%
5,411,028
Yatay
2026-01-19 11:15:22
IHLAS IHLAS 2.33 ₺
+2.19%
105,976,714
Yükseliş
2026-01-19 11:15:22
IHLGM IHLGM 2.14 ₺
+1.42%
9,184,363
Yatay
2026-01-19 11:15:22
IHYAY IHYAY 1.95 ₺
+1.04%
3,120,867
Yatay
2026-01-19 11:15:22
IMASM IMASM 5.19 ₺
+3.18%
136,193,467
Yükseliş
2026-01-19 11:15:22
INDES INDES 7.66 ₺
+0.26%
14,305,590
Yatay
2026-01-19 11:15:22
INFO INFO 4.04 ₺
+1.76%
77,011,065
Yatay
2026-01-19 11:15:22
INGRM INGRM 429.50 ₺
+2.32%
6,085,740
Yükseliş
2026-01-19 11:15:22
INTEK INTEK 264.00 ₺
+0.76%
234,696
Yatay
2026-01-19 11:15:22
INTEM INTEM 290.75 ₺
+0.26%
27,778,898
Yatay
2026-01-19 11:15:22
INVEO INVEO 8.71 ₺
+0.93%
11,928,966
Yatay
2026-01-19 11:15:22
INVES INVES 314.00 ₺
-2.48%
13,056,462
Düşüş
2026-01-19 11:15:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-19 11:15:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-19 11:15:22
ISBIR ISBIR 86.40 ₺
+0.12%
58,147
Yatay
2026-01-19 11:15:22
ISBTR ISBTR 450.45 ₺
+0.00%
900,895
Yatay
2026-01-19 11:15:22
ISCTR ISCTR 14.43 ₺
+1.76%
3,302,951,386
Yatay
2026-01-19 11:15:22
ISDMR ISDMR 38.50 ₺
+1.26%
26,193,456
Yatay
2026-01-19 11:15:22
ISFIN ISFIN 18.46 ₺
+0.44%
5,137,055
Yatay
2026-01-19 11:15:22
ISGSY ISGSY 74.40 ₺
+0.68%
25,002,139
Yatay
2026-01-19 11:15:22
ISGYO ISGYO 22.84 ₺
+1.06%
17,960,007
Yatay
2026-01-19 11:15:22
ISKPL ISKPL 11.36 ₺
+1.97%
85,429,097
Yatay
2026-01-19 11:15:22
ISKUR ISKUR 3.24 ₺
+0.00%
0
Yatay
2026-01-19 11:15:22
ISMEN ISMEN 43.08 ₺
+0.84%
102,415,001
Yatay
2026-01-19 11:15:22
ISSEN ISSEN 7.43 ₺
+0.68%
1,975,633
Yatay
2026-01-19 11:15:22
ISYAT ISYAT 8.72 ₺
+0.93%
7,217,064
Yatay
2026-01-19 11:15:22
IZENR IZENR 9.14 ₺
+4.34%
268,254,772
Yükseliş
2026-01-19 11:15:22
IZFAS IZFAS 53.05 ₺
-1.49%
36,369,320
Yatay
2026-01-19 11:15:22
IZINV IZINV 66.90 ₺
+1.67%
1,836,584
Yatay
2026-01-19 11:15:22
IZMDC IZMDC 7.07 ₺
+0.71%
9,135,688
Yatay
2026-01-19 11:15:22
JANTS JANTS 20.16 ₺
+0.70%
15,200,241
Yatay
2026-01-19 11:15:22
KAPLM KAPLM 376.75 ₺
+1.89%
71,612,665
Yatay
2026-01-19 11:15:22
KAREL KAREL 9.11 ₺
+1.56%
12,317,223
Yatay
2026-01-19 11:15:22
KARSN KARSN 9.84 ₺
+0.92%
22,141,626
Yatay
2026-01-19 11:15:22
KARTN KARTN 84.90 ₺
+1.68%
11,576,146
Yatay
2026-01-19 11:15:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-19 11:15:22
KATMR KATMR 3.06 ₺
+0.99%
93,268,548
Yatay
2026-01-19 11:15:22
KAYSE KAYSE 5.04 ₺
+0.00%
17,875,142
Yatay
2026-01-19 11:15:22
KBORU KBORU 15.73 ₺
+3.22%
49,348,618
Yükseliş
2026-01-19 11:15:22
KCAER KCAER 11.41 ₺
+1.88%
89,766,497
Yatay
2026-01-19 11:15:22
KCHOL KCHOL 195.10 ₺
-0.10%
1,530,893,761
Yatay
2026-01-19 11:15:22
KENT KENT 748.00 ₺
+6.33%
1,032,988
Yükseliş
2026-01-19 11:15:22
KERVN KERVN 2.16 ₺
+2.86%
180,250
Yükseliş
2026-01-19 11:15:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-19 11:15:22
KFEIN KFEIN 8.96 ₺
+1.13%
12,595,466
Yatay
2026-01-19 11:15:22
KGYO KGYO 6.00 ₺
+0.67%
28,383,800
Yatay
2026-01-19 11:15:22
KIMMR KIMMR 14.68 ₺
+0.55%
4,861,803
Yatay
2026-01-19 11:15:22
KLGYO KLGYO 7.88 ₺
+1.94%
88,175,281
Yatay
2026-01-19 11:15:22
KLKIM KLKIM 37.90 ₺
+1.61%
23,926,344
Yatay
2026-01-19 11:15:22
KLMSN KLMSN 29.14 ₺
+1.04%
8,531,865
Yatay
2026-01-19 11:15:22
KLNMA KLNMA 9.60 ₺
+1.05%
571,805
Yatay
2026-01-19 11:15:22
KLRHO KLRHO 384.00 ₺
+5.21%
178,510,509
Yükseliş
2026-01-19 11:15:22
KLSER KLSER 27.50 ₺
+0.81%
12,293,752
Yatay
2026-01-19 11:15:22
KLSYN KLSYN 6.96 ₺
+2.50%
15,043,466
Yükseliş
2026-01-19 11:15:22
KLYPV KLYPV 57.90 ₺
+0.00%
31,390,392
Yatay
2026-01-19 11:15:22
KMPUR KMPUR 15.38 ₺
+1.85%
14,295,146
Yatay
2026-01-19 11:15:22
KNFRT KNFRT 11.46 ₺
+2.14%
5,045,233
Yükseliş
2026-01-19 11:15:22
KOCMT KOCMT 2.69 ₺
-0.37%
14,896,635
Yatay
2026-01-19 11:15:22
KONKA KONKA 14.60 ₺
-0.27%
12,967,201
Yatay
2026-01-19 11:15:22
KONTR KONTR 10.20 ₺
+1.09%
126,583,562
Yatay
2026-01-19 11:15:22
KONYA KONYA 4.59 ₺
+2.57%
34,035,148
Yükseliş
2026-01-19 11:15:22
KOPOL KOPOL 5.53 ₺
+0.73%
8,543,276
Yatay
2026-01-19 11:15:22
KORDS KORDS 52.40 ₺
+1.26%
10,166,739
Yatay
2026-01-19 11:15:22
KOTON KOTON 17.82 ₺
+1.31%
56,282,120
Yatay
2026-01-19 11:15:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-19 11:15:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-19 11:15:22
KRDMA KRDMA 28.28 ₺
+4.74%
102,079,784
Yükseliş
2026-01-19 11:15:22
KRDMB KRDMB 28.78 ₺
+2.49%
23,074,468
Yükseliş
2026-01-19 11:15:22
KRDMD KRDMD 29.64 ₺
+3.49%
602,698,184
Yükseliş
2026-01-19 11:15:22
KRGYO KRGYO 3.03 ₺
+0.66%
6,163,539
Yatay
2026-01-19 11:15:22
KRONT KRONT 15.50 ₺
-1.15%
8,185,553
Yatay
2026-01-19 11:15:22
KRPLS KRPLS 10.51 ₺
+0.10%
53,942,285
Yatay
2026-01-19 11:15:22
KRSTL KRSTL 10.69 ₺
-0.37%
27,078,447
Yatay
2026-01-19 11:15:22
KRTEK KRTEK 27.56 ₺
+0.88%
3,311,794
Yatay
2026-01-19 11:15:22
KRVGD KRVGD 3.00 ₺
-0.33%
10,781,385
Yatay
2026-01-19 11:15:22
KSTUR KSTUR 3.80 ₺
+0.00%
266,000
Yatay
2026-01-19 11:15:22
KTLEV KTLEV 31.92 ₺
+3.30%
941,510,665
Yükseliş
2026-01-19 11:15:22
KTSKR KTSKR 71.65 ₺
+0.99%
12,263,946
Yatay
2026-01-19 11:15:22
KUTPO KUTPO 107.20 ₺
+1.04%
8,090,053
Yatay
2026-01-19 11:15:22
KUVVA KUVVA 131.00 ₺
+0.00%
160,475
Yatay
2026-01-19 11:15:22
KUYAS KUYAS 55.50 ₺
+0.73%
88,197,751
Yatay
2026-01-19 11:15:22
KZBGY KZBGY 14.33 ₺
+2.14%
49,269,539
Yükseliş
2026-01-19 11:15:22
KZGYO KZGYO 26.78 ₺
+2.84%
11,093,656
Yükseliş
2026-01-19 11:15:22
LIDER LIDER 71.30 ₺
-2.73%
38,739,217
Düşüş
2026-01-19 11:15:22
LIDFA LIDFA 2.70 ₺
-0.74%
24,661,600
Yatay
2026-01-19 11:15:22
LILAK LILAK 33.76 ₺
+1.75%
75,566,216
Yatay
2026-01-19 11:15:22
LINK LINK 246.50 ₺
+5.16%
158,011,420
Yükseliş
2026-01-19 11:15:22
LKMNH LKMNH 17.18 ₺
+0.17%
14,104,101
Yatay
2026-01-19 11:15:22
LMKDC LMKDC 31.46 ₺
+5.64%
216,129,131
Yükseliş
2026-01-19 11:15:22
LOGO LOGO 166.20 ₺
+0.91%
23,135,213
Yatay
2026-01-19 11:15:22
LRSHO LRSHO 4.47 ₺
+1.36%
28,282,206
Yatay
2026-01-19 11:15:22
LUKSK LUKSK 116.10 ₺
+0.87%
8,230,718
Yatay
2026-01-19 11:15:22
LYDHO LYDHO 174.30 ₺
+0.46%
25,300,989
Yatay
2026-01-19 11:15:22
LYDYE LYDYE 14.00 ₺
-0.41%
9,993,748
Yatay
2026-01-19 11:15:22
MAALT MAALT 948.50 ₺
-0.47%
7,101,839
Yatay
2026-01-19 11:15:22
MACKO MACKO 26.84 ₺
+2.52%
17,578,615
Yükseliş
2026-01-19 11:15:22
MAGEN MAGEN 42.90 ₺
-1.15%
28,821,109
Yatay
2026-01-19 11:15:22
MAKIM MAKIM 15.51 ₺
+1.70%
2,498,328
Yatay
2026-01-19 11:15:22
MAKTK MAKTK 14.46 ₺
+2.70%
23,423,490
Yükseliş
2026-01-19 11:15:22
MANAS MANAS 18.86 ₺
+6.92%
180,973,773
Yükseliş
2026-01-19 11:15:22
MARBL MARBL 13.46 ₺
+1.66%
7,890,452
Yatay
2026-01-19 11:15:22
MARKA MARKA 35.26 ₺
-0.17%
5,597,678
Yatay
2026-01-19 11:15:22
MARMR MARMR 2.64 ₺
+2.72%
554,815,874
Yükseliş
2026-01-19 11:15:22
MARTI MARTI 2.73 ₺
+0.00%
22,187,224
Yatay
2026-01-19 11:15:22
MAVI MAVI 45.68 ₺
-1.59%
137,074,846
Yatay
2026-01-19 11:15:22
MEDTR MEDTR 31.82 ₺
-0.69%
19,478,483
Yatay
2026-01-19 11:15:22
MEGAP MEGAP 2.92 ₺
-0.68%
312,227
Yatay
2026-01-19 11:15:22
MEGMT MEGMT 60.10 ₺
-0.17%
302,305,417
Yatay
2026-01-19 11:15:22
MEKAG MEKAG 4.38 ₺
+4.04%
52,293,603
Yükseliş
2026-01-19 11:15:22
MEPET MEPET 19.98 ₺
+6.11%
4,873,913
Yükseliş
2026-01-19 11:15:22
MERCN MERCN 17.32 ₺
+0.00%
23,627,063
Yatay
2026-01-19 11:15:22
MERIT MERIT 17.34 ₺
+0.76%
10,131,470
Yatay
2026-01-19 11:15:22
MERKO MERKO 14.20 ₺
-0.91%
24,042,548
Yatay
2026-01-19 11:15:22
METRO METRO 4.77 ₺
-0.42%
13,692,070
Yatay
2026-01-19 11:15:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-19 11:15:22
MEYSU MEYSU 11.45 ₺
+4.47%
1,649,820,464
Yükseliş
2026-01-19 11:15:22
MGROS MGROS 642.50 ₺
-1.08%
673,186,753
Yatay
2026-01-19 11:15:22
MHRGY MHRGY 3.54 ₺
+2.02%
3,106,902
Yükseliş
2026-01-19 11:15:22
MIATK MIATK 36.32 ₺
+1.45%
251,192,943
Yatay
2026-01-19 11:15:22
MMCAS MMCAS 121.00 ₺
+0.00%
70,906
Yatay
2026-01-19 11:15:22
MNDRS MNDRS 14.65 ₺
+1.24%
13,540,760
Yatay
2026-01-19 11:15:22
MNDTR MNDTR 6.77 ₺
+0.89%
4,123,711
Yatay
2026-01-19 11:15:22
MOBTL MOBTL 9.63 ₺
-0.72%
25,731,725
Yatay
2026-01-19 11:15:22
MOGAN MOGAN 8.82 ₺
+2.20%
17,921,730
Yükseliş
2026-01-19 11:15:22
MOPAS MOPAS 43.66 ₺
+0.23%
56,640,002
Yatay
2026-01-19 11:15:22
MPARK MPARK 436.75 ₺
+1.63%
156,931,593
Yatay
2026-01-19 11:15:22
MRGYO MRGYO 2.63 ₺
+0.38%
24,557,104
Yatay
2026-01-19 11:15:22
MRSHL MRSHL 1.61 ₺
+1.39%
15,010,235
Yatay
2026-01-19 11:15:22
MSGYO MSGYO 5.93 ₺
-0.17%
2,142,882
Yatay
2026-01-19 11:15:22
MTRKS MTRKS 23.48 ₺
+2.00%
25,884,797
Yatay
2026-01-19 11:15:22
MTRYO MTRYO 10.20 ₺
-7.61%
19,170,981
Düşüş
2026-01-19 11:15:22
MZHLD MZHLD 7.39 ₺
+9.97%
6,632,651
Yükseliş
2026-01-19 11:15:22
NATEN NATEN 9.32 ₺
+1.19%
30,599,754
Yatay
2026-01-19 11:15:22
NETAS NETAS 61.05 ₺
+0.49%
3,561,110
Yatay
2026-01-19 11:15:22
NIBAS NIBAS 3.56 ₺
+0.85%
6,366,262
Yatay
2026-01-19 11:15:22
NTGAZ NTGAZ 10.11 ₺
+0.40%
12,480,085
Yatay
2026-01-19 11:15:22
NTHOL NTHOL 46.82 ₺
+0.00%
13,439,533
Yatay
2026-01-19 11:15:22
NUGYO NUGYO 11.49 ₺
+0.44%
7,902,306
Yatay
2026-01-19 11:15:22
NUHCM NUHCM 229.70 ₺
+1.59%
14,879,912
Yatay
2026-01-19 11:15:22
OBAMS OBAMS 8.88 ₺
+3.50%
236,625,633
Yükseliş
2026-01-19 11:15:22
OBASE OBASE 36.08 ₺
+3.74%
6,852,823
Yükseliş
2026-01-19 11:15:22
ODAS ODAS 5.34 ₺
+1.14%
113,720,328
Yatay
2026-01-19 11:15:22
ODINE ODINE 350.50 ₺
-3.44%
61,455,965
Düşüş
2026-01-19 11:15:22
OFSYM OFSYM 75.50 ₺
-1.44%
25,992,342
Yatay
2026-01-19 11:15:22
ONCSM ONCSM 339.00 ₺
+9.00%
259,745,865
Yükseliş
2026-01-19 11:15:22
ONRYT ONRYT 72.30 ₺
-1.90%
27,296,880
Yatay
2026-01-19 11:15:22
ORCAY ORCAY 3.73 ₺
+0.00%
2,578,249
Yatay
2026-01-19 11:15:22
ORGE ORGE 71.20 ₺
+1.21%
21,344,320
Yatay
2026-01-19 11:15:22
ORMA ORMA 167.70 ₺
+0.00%
86,030
Yatay
2026-01-19 11:15:22
OSMEN OSMEN 8.14 ₺
+0.87%
6,937,492
Yatay
2026-01-19 11:15:22
OSTIM OSTIM 3.11 ₺
+0.32%
9,665,466
Yatay
2026-01-19 11:15:22
OTKAR OTKAR 433.00 ₺
-9.22%
1,125,498,978
Düşüş
2026-01-19 11:15:22
OTTO OTTO 342.25 ₺
-3.59%
26,610,564
Düşüş
2026-01-19 11:15:22
OYAKC OYAKC 25.50 ₺
+3.74%
634,955,223
Yükseliş
2026-01-19 11:15:22
OYAYO OYAYO 51.95 ₺
+1.17%
1,900,817
Yatay
2026-01-19 11:15:22
OYLUM OYLUM 8.39 ₺
+1.57%
4,226,306
Yatay
2026-01-19 11:15:22
OYYAT OYYAT 40.82 ₺
+1.04%
2,620,500
Yatay
2026-01-19 11:15:22
OZATD OZATD 155.60 ₺
-0.51%
7,914,582
Yatay
2026-01-19 11:15:22
OZGYO OZGYO 2.09 ₺
+1.46%
6,555,715
Yatay
2026-01-19 11:15:22
OZKGY OZKGY 15.60 ₺
+0.45%
10,462,110
Yatay
2026-01-19 11:15:22
OZRDN OZRDN 13.39 ₺
-3.11%
2,251,068
Düşüş
2026-01-19 11:15:22
OZSUB OZSUB 17.42 ₺
+0.58%
4,592,407
Yatay
2026-01-19 11:15:22
OZYSR OZYSR 41.34 ₺
+0.34%
4,815,073
Yatay
2026-01-19 11:15:22
PAGYO PAGYO 87.40 ₺
+0.75%
3,896,747
Yatay
2026-01-19 11:15:22
PAHOL PAHOL 1.54 ₺
+0.65%
112,656,154
Yatay
2026-01-19 11:15:22
PAMEL PAMEL 86.50 ₺
+1.35%
1,546,625
Yatay
2026-01-19 11:15:22
PAPIL PAPIL 17.33 ₺
-3.72%
130,303,266
Düşüş
2026-01-19 11:15:22
PARSN PARSN 101.10 ₺
+0.30%
11,560,644
Yatay
2026-01-19 11:15:22
PASEU PASEU 147.30 ₺
-2.13%
77,288,611
Düşüş
2026-01-19 11:15:22
PATEK PATEK 20.98 ₺
+0.10%
103,972,086
Yatay
2026-01-19 11:15:22
PCILT PCILT 23.06 ₺
+2.58%
7,230,767
Yükseliş
2026-01-19 11:15:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-19 11:15:22
PEKGY PEKGY 12.25 ₺
+6.52%
1,320,217,235
Yükseliş
2026-01-19 11:15:22
PENGD PENGD 8.14 ₺
+1.75%
11,602,382
Yatay
2026-01-19 11:15:22
PENTA PENTA 14.03 ₺
+1.23%
8,357,501
Yatay
2026-01-19 11:15:22
PETKM PETKM 17.39 ₺
+0.52%
217,225,071
Yatay
2026-01-19 11:15:22
PETUN PETUN 12.04 ₺
-0.08%
12,671,112
Yatay
2026-01-19 11:15:22
PGSUS PGSUS 202.20 ₺
+0.35%
1,149,458,710
Yatay
2026-01-19 11:15:22
PINSU PINSU 11.78 ₺
-0.42%
14,229,239
Yatay
2026-01-19 11:15:22
PKART PKART 72.40 ₺
+0.84%
2,628,504
Yatay
2026-01-19 11:15:22
PKENT PKENT 147.10 ₺
+1.10%
17,090,829
Yatay
2026-01-19 11:15:22
PLTUR PLTUR 21.34 ₺
+0.57%
13,471,178
Yatay
2026-01-19 11:15:22
PNLSN PNLSN 40.20 ₺
+1.21%
9,120,087
Yatay
2026-01-19 11:15:22
PNSUT PNSUT 11.52 ₺
+1.41%
8,580,464
Yatay
2026-01-19 11:15:22
POLHO POLHO 17.02 ₺
+0.29%
10,315,838
Yatay
2026-01-19 11:15:22
POLTK POLTK 7.31 ₺
+8.38%
168,753,065
Yükseliş
2026-01-19 11:15:22
PRDGS PRDGS 6.63 ₺
+1.53%
5,339,386
Yatay
2026-01-19 11:15:22
PRKAB PRKAB 36.66 ₺
+9.96%
42,506,388
Yükseliş
2026-01-19 11:15:22
PRKME PRKME 17.82 ₺
+2.18%
14,003,233
Yükseliş
2026-01-19 11:15:22
PRZMA PRZMA 12.95 ₺
+1.97%
2,185,904
Yatay
2026-01-19 11:15:22
PSDTC PSDTC 136.90 ₺
-0.36%
1,892,733
Yatay
2026-01-19 11:15:22
PSGYO PSGYO 2.79 ₺
+1.82%
173,358,660
Yatay
2026-01-19 11:15:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-19 11:15:22
QNBFK QNBFK 54.60 ₺
-1.27%
123,287
Yatay
2026-01-19 11:15:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-19 11:15:22
QNBTR QNBTR 458.75 ₺
-0.92%
745,010
Yatay
2026-01-19 11:15:22
QUAGR QUAGR 2.66 ₺
+0.76%
82,030,411
Yatay
2026-01-19 11:15:22
RALYH RALYH 192.20 ₺
-3.95%
42,696,519
Düşüş
2026-01-19 11:15:22
RAYSG RAYSG 223.10 ₺
+1.41%
23,062,490
Yatay
2026-01-19 11:15:22
REEDR REEDR 7.21 ₺
+0.98%
36,969,672
Yatay
2026-01-19 11:15:22
RGYAS RGYAS 152.90 ₺
+1.53%
43,644,329
Yatay
2026-01-19 11:15:22
RNPOL RNPOL 45.94 ₺
-3.20%
5,518,416
Düşüş
2026-01-19 11:15:22
RODRG RODRG 22.16 ₺
+0.45%
1,499,953
Yatay
2026-01-19 11:15:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-19 11:15:22
RTALB RTALB 3.62 ₺
+1.69%
26,318,579
Yatay
2026-01-19 11:15:22
RUBNS RUBNS 33.94 ₺
-0.47%
87,572,782
Yatay
2026-01-19 11:15:22
RUZYE RUZYE 11.40 ₺
+0.62%
14,482,667
Yatay
2026-01-19 11:15:22
RYGYO RYGYO 28.08 ₺
+0.72%
58,075,030
Yatay
2026-01-19 11:15:22
RYSAS RYSAS 17.83 ₺
+3.06%
59,392,612
Yükseliş
2026-01-19 11:15:22
SAFKR SAFKR 28.34 ₺
+5.59%
138,503,092
Yükseliş
2026-01-19 11:15:22
SAHOL SAHOL 95.30 ₺
+0.42%
834,684,194
Yatay
2026-01-19 11:15:22
SAMAT SAMAT 5.76 ₺
+0.17%
2,555,633
Yatay
2026-01-19 11:15:22
SANEL SANEL 36.20 ₺
-0.66%
2,471,875
Yatay
2026-01-19 11:15:22
SANFM SANFM 7.13 ₺
+1.13%
4,613,916
Yatay
2026-01-19 11:15:22
SANKO SANKO 21.42 ₺
+1.42%
4,342,832
Yatay
2026-01-19 11:15:22
SARKY SARKY 33.58 ₺
+5.27%
1,530,540,649
Yükseliş
2026-01-19 11:15:22
SASA SASA 2.43 ₺
+1.67%
1,697,135,676
Yatay
2026-01-19 11:15:22
SAYAS SAYAS 41.04 ₺
+0.29%
8,241,128
Yatay
2026-01-19 11:15:22
SDTTR SDTTR 206.30 ₺
-2.69%
89,901,058
Düşüş
2026-01-19 11:15:22
SEGMN SEGMN 31.82 ₺
+9.95%
231,033,574
Yükseliş
2026-01-19 11:15:22
SEGYO SEGYO 5.11 ₺
+0.99%
6,148,407
Yatay
2026-01-19 11:15:22
SEKFK SEKFK 8.37 ₺
-0.12%
2,865,503
Yatay
2026-01-19 11:15:22
SEKUR SEKUR 3.61 ₺
+0.84%
1,545,560
Yatay
2026-01-19 11:15:22
SELEC SELEC 79.40 ₺
-0.87%
19,231,336
Yatay
2026-01-19 11:15:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-19 11:15:22
SELVA SELVA 3.92 ₺
+9.80%
16,614,893
Yükseliş
2026-01-19 11:15:22
SERNT SERNT 8.08 ₺
+0.75%
11,727,047
Yatay
2026-01-19 11:15:22
SEYKM SEYKM 5.38 ₺
+3.46%
9,481,709
Yükseliş
2026-01-19 11:15:22
SILVR SILVR 2.73 ₺
-0.36%
495,287
Yatay
2026-01-19 11:15:22
SISE SISE 40.06 ₺
+1.01%
598,473,141
Yatay
2026-01-19 11:15:22
SKBNK SKBNK 8.22 ₺
+1.11%
47,920,621
Yatay
2026-01-19 11:15:22
SKTAS SKTAS 3.98 ₺
+1.53%
5,221,280
Yatay
2026-01-19 11:15:22
SKYLP SKYLP 277.00 ₺
+8.73%
28,044,495
Yükseliş
2026-01-19 11:15:22
SKYMD SKYMD 12.08 ₺
-0.08%
7,655,317
Yatay
2026-01-19 11:15:22
SMART SMART 22.90 ₺
+0.62%
4,646,618
Yatay
2026-01-19 11:15:22
SMRTG SMRTG 23.58 ₺
-0.34%
29,886,203
Yatay
2026-01-19 11:15:22
SMRVA SMRVA 64.55 ₺
-4.79%
325,938,505
Düşüş
2026-01-19 11:15:22
SNGYO SNGYO 5.29 ₺
+2.72%
44,430,133
Yükseliş
2026-01-19 11:15:22
SNICA SNICA 4.35 ₺
+0.69%
11,089,044
Yatay
2026-01-19 11:15:22
SNKRN SNKRN 286.50 ₺
+2.32%
593,342
Yükseliş
2026-01-19 11:15:22
SNPAM SNPAM 26.24 ₺
+0.00%
163,370
Yatay
2026-01-19 11:15:22
SODSN SODSN 103.50 ₺
-5.05%
911,525
Düşüş
2026-01-19 11:15:22
SOKE SOKE 11.25 ₺
+0.54%
3,490,883
Yatay
2026-01-19 11:15:22
SOKM SOKM 57.65 ₺
-1.45%
129,350,056
Yatay
2026-01-19 11:15:22
SONME SONME 168.60 ₺
+0.00%
4,224,769
Yatay
2026-01-19 11:15:22
SRVGY SRVGY 3.49 ₺
+1.16%
33,465,174
Yatay
2026-01-19 11:15:22
SUMAS SUMAS 282.75 ₺
-0.53%
29,123
Yatay
2026-01-19 11:15:22
SUNTK SUNTK 39.30 ₺
-1.31%
10,382,058
Yatay
2026-01-19 11:15:22
SURGY SURGY 45.30 ₺
+0.67%
76,153,311
Yatay
2026-01-19 11:15:22
SUWEN SUWEN 9.50 ₺
+0.53%
5,493,474
Yatay
2026-01-19 11:15:22
TABGD TABGD 258.75 ₺
+0.39%
77,836,931
Yatay
2026-01-19 11:15:22
TARKM TARKM 353.75 ₺
+0.93%
22,024,451
Yatay
2026-01-19 11:15:22
TATEN TATEN 9.80 ₺
+0.72%
19,257,789
Yatay
2026-01-19 11:15:22
TATGD TATGD 13.39 ₺
+0.07%
5,710,645
Yatay
2026-01-19 11:15:22
TAVHL TAVHL 322.50 ₺
-0.23%
176,363,225
Yatay
2026-01-19 11:15:22
TBORG TBORG 166.80 ₺
+1.83%
23,102,220
Yatay
2026-01-19 11:15:22
TCELL TCELL 106.50 ₺
+0.57%
680,766,290
Yatay
2026-01-19 11:15:22
TCKRC TCKRC 87.80 ₺
-3.62%
222,066,998
Düşüş
2026-01-19 11:15:22
TDGYO TDGYO 39.08 ₺
+1.09%
4,858,616
Yatay
2026-01-19 11:15:22
TEHOL TEHOL 22.14 ₺
+3.46%
837,076,903
Yükseliş
2026-01-19 11:15:22
TEKTU TEKTU 8.16 ₺
-2.16%
46,248,769
Düşüş
2026-01-19 11:15:22
TERA TERA 173.80 ₺
+10.00%
1,935,431,916
Yükseliş
2026-01-19 11:15:22
TEZOL TEZOL 12.15 ₺
-0.08%
13,561,612
Yatay
2026-01-19 11:15:22
TGSAS TGSAS 159.60 ₺
-0.81%
10,332,024
Yatay
2026-01-19 11:15:22
THYAO THYAO 293.00 ₺
+0.34%
3,135,268,821
Yatay
2026-01-19 11:15:22
TKFEN TKFEN 70.10 ₺
-0.07%
52,791,257
Yatay
2026-01-19 11:15:22
TKNSA TKNSA 24.06 ₺
+2.21%
28,376,751
Yükseliş
2026-01-19 11:15:22
TLMAN TLMAN 96.40 ₺
+0.42%
6,923,733
Yatay
2026-01-19 11:15:22
TMPOL TMPOL 374.25 ₺
-0.47%
14,540,878
Yatay
2026-01-19 11:15:22
TMSN TMSN 107.50 ₺
+1.22%
30,283,895
Yatay
2026-01-19 11:15:22
TNZTP TNZTP 27.54 ₺
-1.50%
22,582,920
Yatay
2026-01-19 11:15:22
TOASO TOASO 287.25 ₺
-0.17%
300,481,983
Yatay
2026-01-19 11:15:22
TRALT TRALT 50.85 ₺
+6.83%
2,755,455,570
Yükseliş
2026-01-19 11:15:22
TRCAS TRCAS 43.40 ₺
-0.41%
9,622,332
Yatay
2026-01-19 11:15:22
TRENJ TRENJ 107.00 ₺
+5.21%
162,132,185
Yükseliş
2026-01-19 11:15:22
TRGYO TRGYO 81.10 ₺
-0.43%
20,005,753
Yatay
2026-01-19 11:15:22
TRHOL TRHOL 711.00 ₺
+6.20%
77,312,290
Yükseliş
2026-01-19 11:15:22
TRILC TRILC 17.36 ₺
+0.81%
16,513,600
Yatay
2026-01-19 11:15:22
TRMET TRMET 129.00 ₺
+3.78%
429,582,555
Yükseliş
2026-01-19 11:15:22
TSGYO TSGYO 7.35 ₺
+0.27%
6,070,471
Yatay
2026-01-19 11:15:22
TSKB TSKB 13.17 ₺
+0.84%
154,945,232
Yatay
2026-01-19 11:15:22
TSPOR TSPOR 1.09 ₺
+0.93%
53,083,931
Yatay
2026-01-19 11:15:22
TTKOM TTKOM 62.05 ₺
+0.00%
287,573,263
Yatay
2026-01-19 11:15:22
TTRAK TTRAK 560.50 ₺
-0.80%
35,377,770
Yatay
2026-01-19 11:15:22
TUCLK TUCLK 4.66 ₺
+2.42%
19,032,491
Yükseliş
2026-01-19 11:15:22
TUKAS TUKAS 2.92 ₺
+1.39%
112,883,372
Yatay
2026-01-19 11:15:22
TUPRS TUPRS 220.50 ₺
-0.90%
915,155,985
Yatay
2026-01-19 11:15:22
TUREX TUREX 7.36 ₺
+0.96%
30,355,428
Yatay
2026-01-19 11:15:22
TURGG TURGG 26.42 ₺
+0.61%
2,372,671
Yatay
2026-01-19 11:15:22
TURSG TURSG 11.67 ₺
+1.57%
200,958,453
Yatay
2026-01-19 11:15:22
UFUK UFUK 1.66 ₺
+0.30%
3,529,914
Yatay
2026-01-19 11:15:22
ULAS ULAS 30.40 ₺
-2.44%
3,593,850
Düşüş
2026-01-19 11:15:22
ULKER ULKER 133.90 ₺
-1.33%
362,596,635
Yatay
2026-01-19 11:15:22
ULUFA ULUFA 3.88 ₺
+1.57%
11,182,383
Yatay
2026-01-19 11:15:22
ULUSE ULUSE 173.70 ₺
+0.99%
7,461,679
Yatay
2026-01-19 11:15:22
ULUUN ULUUN 7.06 ₺
+2.62%
9,742,643
Yükseliş
2026-01-19 11:15:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-19 11:15:22
UNLU UNLU 15.46 ₺
-0.32%
2,740,007
Yatay
2026-01-19 11:15:22
USAK USAK 2.93 ₺
-0.34%
46,250,438
Yatay
2026-01-19 11:15:22
VAKBN VAKBN 32.76 ₺
+2.12%
496,212,920
Yükseliş
2026-01-19 11:15:22
VAKFA VAKFA 12.19 ₺
+0.58%
127,366,454
Yatay
2026-01-19 11:15:22
VAKFN VAKFN 2.01 ₺
+2.03%
61,522,728
Yükseliş
2026-01-19 11:15:22
VAKKO VAKKO 61.95 ₺
+2.14%
15,755,157
Yükseliş
2026-01-19 11:15:22
VANGD VANGD 55.85 ₺
+3.43%
16,312,180
Yükseliş
2026-01-19 11:15:22
VBTYZ VBTYZ 16.18 ₺
+1.25%
3,865,581
Yatay
2026-01-19 11:15:22
VERTU VERTU 40.36 ₺
+1.20%
8,783,202
Yatay
2026-01-19 11:15:22
VERUS VERUS 309.25 ₺
-1.83%
15,817,300
Yatay
2026-01-19 11:15:22
VESBE VESBE 8.24 ₺
+0.86%
30,017,912
Yatay
2026-01-19 11:15:22
VESTL VESTL 30.32 ₺
+0.40%
32,920,942
Yatay
2026-01-19 11:15:22
VKFYO VKFYO 49.20 ₺
-1.99%
17,367,374
Yatay
2026-01-19 11:15:22
VKGYO VKGYO 2.74 ₺
+0.37%
55,704,247
Yatay
2026-01-19 11:15:22
VKING VKING 31.04 ₺
-1.77%
6,776,638
Yatay
2026-01-19 11:15:22
VRGYO VRGYO 2.53 ₺
+2.02%
14,630,788
Yükseliş
2026-01-19 11:15:22
VSNMD VSNMD 91.70 ₺
+0.71%
22,519,094
Yatay
2026-01-19 11:15:22
YAPRK YAPRK 271.50 ₺
+0.37%
9,277,975
Yatay
2026-01-19 11:15:22
YATAS YATAS 41.72 ₺
+1.96%
23,081,768
Yatay
2026-01-19 11:15:22
YAYLA YAYLA 28.20 ₺
-1.40%
21,808,955
Yatay
2026-01-19 11:15:22
YBTAS YBTAS 20.20 ₺
+0.00%
245,046
Yatay
2026-01-19 11:15:22
YEOTK YEOTK 41.02 ₺
+1.53%
140,133,980
Yatay
2026-01-19 11:15:22
YESIL YESIL 1.87 ₺
+0.00%
7,162,587
Yatay
2026-01-19 11:15:22
YGGYO YGGYO 130.80 ₺
-0.15%
2,002,631
Yatay
2026-01-19 11:15:22
YGYO YGYO 1.23 ₺
+0.00%
212,677
Yatay
2026-01-19 11:15:22
YIGIT YIGIT 25.62 ₺
+3.98%
82,156,007
Yükseliş
2026-01-19 11:15:22
YKBNK YKBNK 36.80 ₺
+1.66%
2,610,725,408
Yatay
2026-01-19 11:15:22
YKSLN YKSLN 3.15 ₺
+0.32%
5,588,065
Yatay
2026-01-19 11:15:22
YONGA YONGA 56.50 ₺
+0.71%
285,043
Yatay
2026-01-19 11:15:22
YUNSA YUNSA 8.20 ₺
+0.74%
13,670,013
Yatay
2026-01-19 11:15:22
YYAPI YYAPI 1.84 ₺
+0.55%
31,527,756
Yatay
2026-01-19 11:15:22
YYLGD YYLGD 12.05 ₺
-2.11%
62,830,955
Düşüş
2026-01-19 11:15:22
ZEDUR ZEDUR 8.18 ₺
+0.37%
2,287,252
Yatay
2026-01-19 11:15:22
ZERGY ZERGY 10.52 ₺
+3.85%
77,751,598
Yükseliş
2026-01-19 11:15:22
ZGYO ZGYO 11.81 ₺
+9.96%
65,116,502
Yükseliş
2026-01-19 11:15:22
ZOREN ZOREN 3.14 ₺
+0.64%
42,056,143
Yatay
2026-01-19 11:15:22
ZRGYO ZRGYO 24.18 ₺
+1.34%
17,453,368
Yatay
2026-01-19 11:15:22