ALTIN 6,832.3500 0.82% USD 44.6698 0.24% EUR 52.1885 0.04% GBP 59.8831 0.03% RUB 0.5758 0.18%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (09.04.2026)

Toplam Hacim (18:00)
265.698.667.310 ₺

En Çok Kazandıranlar

AAGYO
+9.95%
AAGYO
Son Fiyat
23.20 ₺
Hacim: 10,446,473
ANELE
+10.00%
ANELE
Son Fiyat
19.69 ₺
Hacim: 61,740,016
BORLS
+10.00%
BORLS
Son Fiyat
3.63 ₺
Hacim: 93,825,902
CEOEM
+9.95%
CEOEM
Son Fiyat
24.76 ₺
Hacim: 139,820,639

En Çok Kaybedenler

BLCYT
-9.98%
BLCYT
Son Fiyat
46.54 ₺
Hacim: 15,723,679
EFOR
-9.88%
EFOR
Son Fiyat
5.93 ₺
Hacim: 1,974,217,160
ENPRA
-9.94%
ENPRA
Son Fiyat
138.60 ₺
Hacim: 8,376,014
FRIGO
-9.82%
FRIGO
Son Fiyat
8.72 ₺
Hacim: 106,089,841

Tüm BIST Hisseleri

Yükselenler
249 Hisse
Düşenler
358 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.57 ₺
-1.69%
142,780,292
Yatay
2026-04-09 18:00:29
A1YEN A1YEN 32.72 ₺
-2.39%
64,548,530
Düşüş
2026-04-09 18:00:29
AAGYO AAGYO 23.20 ₺
+9.95%
10,446,473
Yükseliş
2026-04-09 18:00:29
ACSEL ACSEL 113.10 ₺
-3.33%
36,710,882
Düşüş
2026-04-09 18:00:29
ADEL ADEL 44.32 ₺
+6.59%
663,908,553
Yükseliş
2026-04-09 18:00:29
ADESE ADESE 0.96 ₺
+0.00%
129,395,775
Yatay
2026-04-09 18:00:29
ADGYO ADGYO 58.40 ₺
+0.69%
87,400,017
Yatay
2026-04-09 18:00:29
AEFES AEFES 17.68 ₺
+1.32%
585,653,515
Yatay
2026-04-09 18:00:29
AFYON AFYON 14.04 ₺
-0.28%
41,127,082
Yatay
2026-04-09 18:00:29
AGESA AGESA 229.50 ₺
-0.43%
48,682,609
Yatay
2026-04-09 18:00:29
AGHOL AGHOL 28.86 ₺
-1.43%
140,344,390
Yatay
2026-04-09 18:00:29
AGROT AGROT 3.07 ₺
+0.33%
98,182,443
Yatay
2026-04-09 18:00:29
AGYO AGYO 8.58 ₺
-1.49%
2,529,346
Yatay
2026-04-09 18:00:29
AHGAZ AHGAZ 22.90 ₺
+0.17%
106,395,238
Yatay
2026-04-09 18:00:29
AHSGY AHSGY 17.93 ₺
-1.16%
45,561,461
Yatay
2026-04-09 18:00:29
AKBNK AKBNK 74.95 ₺
-1.06%
8,323,610,733
Yatay
2026-04-09 18:00:29
AKCNS AKCNS 192.00 ₺
-1.13%
95,685,885
Yatay
2026-04-09 18:00:29
AKENR AKENR 9.83 ₺
-0.10%
42,041,533
Yatay
2026-04-09 18:00:29
AKFGY AKFGY 2.80 ₺
-1.41%
42,268,455
Yatay
2026-04-09 18:00:29
AKFIS AKFIS 43.14 ₺
-2.62%
153,269,173
Düşüş
2026-04-09 18:00:29
AKFYE AKFYE 22.58 ₺
-1.40%
143,083,599
Yatay
2026-04-09 18:00:29
AKGRT AKGRT 7.37 ₺
+0.68%
66,726,274
Yatay
2026-04-09 18:00:29
AKHAN AKHAN 26.78 ₺
+0.37%
223,966,115
Yatay
2026-04-09 18:00:29
AKMGY AKMGY 306.25 ₺
-0.49%
55,440,241
Yatay
2026-04-09 18:00:29
AKSA AKSA 10.15 ₺
-1.26%
156,134,058
Yatay
2026-04-09 18:00:29
AKSEN AKSEN 80.90 ₺
-0.98%
292,306,188
Yatay
2026-04-09 18:00:29
AKSGY AKSGY 9.18 ₺
-0.33%
35,808,223
Yatay
2026-04-09 18:00:29
AKSUE AKSUE 31.50 ₺
+2.94%
56,372,488
Yükseliş
2026-04-09 18:00:29
AKYHO AKYHO 2.59 ₺
-0.77%
4,783,503
Yatay
2026-04-09 18:00:29
ALARK ALARK 91.25 ₺
+0.33%
371,582,081
Yatay
2026-04-09 18:00:29
ALBRK ALBRK 8.70 ₺
-0.23%
121,967,421
Yatay
2026-04-09 18:00:29
ALCAR ALCAR 722.50 ₺
-1.50%
12,898,248
Yatay
2026-04-09 18:00:29
ALCTL ALCTL 139.90 ₺
+4.64%
145,362,002
Yükseliş
2026-04-09 18:00:29
ALFAS ALFAS 37.74 ₺
-0.16%
46,239,164
Yatay
2026-04-09 18:00:29
ALGYO ALGYO 5.02 ₺
-3.83%
234,379,128
Düşüş
2026-04-09 18:00:29
ALKA ALKA 11.87 ₺
-3.65%
96,245,343
Düşüş
2026-04-09 18:00:29
ALKIM ALKIM 18.68 ₺
+1.03%
61,397,221
Yatay
2026-04-09 18:00:29
ALKLC ALKLC 371.50 ₺
+0.00%
633,649,054
Yatay
2026-04-09 18:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-09 18:00:29
ALTINS1 ALTINS1 81.81 ₺
-1.15%
1,093,699,328
Yatay
2026-04-09 18:00:29
ALTNY ALTNY 14.77 ₺
-1.60%
469,109,953
Yatay
2026-04-09 18:00:29
ALVES ALVES 3.70 ₺
+8.82%
1,321,801,837
Yükseliş
2026-04-09 18:00:29
ANELE ANELE 19.69 ₺
+10.00%
61,740,016
Yükseliş
2026-04-09 18:00:29
ANGEN ANGEN 10.49 ₺
-1.04%
14,095,339
Yatay
2026-04-09 18:00:29
ANHYT ANHYT 110.70 ₺
-1.16%
72,793,009
Yatay
2026-04-09 18:00:29
ANSGR ANSGR 26.48 ₺
-0.08%
99,297,392
Yatay
2026-04-09 18:00:29
ARASE ARASE 100.60 ₺
-1.08%
89,142,873
Yatay
2026-04-09 18:00:29
ARCLK ARCLK 112.30 ₺
+0.36%
187,555,564
Yatay
2026-04-09 18:00:29
ARDYZ ARDYZ 40.22 ₺
+0.15%
118,022,739
Yatay
2026-04-09 18:00:29
ARENA ARENA 25.24 ₺
+1.12%
21,919,440
Yatay
2026-04-09 18:00:29
ARFYE ARFYE 27.84 ₺
+2.13%
344,271,873
Yükseliş
2026-04-09 18:00:29
ARMGD ARMGD 145.70 ₺
+3.41%
465,001,129
Yükseliş
2026-04-09 18:00:29
ARSAN ARSAN 3.63 ₺
-0.82%
46,568,069
Yatay
2026-04-09 18:00:29
ARTMS ARTMS 43.36 ₺
-0.09%
84,038,197
Yatay
2026-04-09 18:00:29
ARZUM ARZUM 3.43 ₺
+4.26%
283,517,463
Yükseliş
2026-04-09 18:00:29
ASELS ASELS 375.00 ₺
+3.52%
12,583,397,789
Yükseliş
2026-04-09 18:00:29
ASGYO ASGYO 10.66 ₺
-0.28%
27,161,088
Yatay
2026-04-09 18:00:29
ASTOR ASTOR 205.20 ₺
-1.01%
5,536,281,156
Yatay
2026-04-09 18:00:29
ASUZU ASUZU 67.20 ₺
+5.00%
71,383,376
Yükseliş
2026-04-09 18:00:29
ATAGY ATAGY 12.21 ₺
-0.25%
1,799,404
Yatay
2026-04-09 18:00:29
ATAKP ATAKP 52.45 ₺
-0.47%
28,444,087
Yatay
2026-04-09 18:00:29
ATATP ATATP 143.50 ₺
+1.92%
198,043,988
Yatay
2026-04-09 18:00:29
ATATR ATATR 13.75 ₺
-0.22%
1,105,922,247
Yatay
2026-04-09 18:00:29
ATEKS ATEKS 94.90 ₺
-2.37%
1,414,674
Düşüş
2026-04-09 18:00:29
ATLAS ATLAS 7.72 ₺
-2.28%
16,650,177
Düşüş
2026-04-09 18:00:29
ATSYH ATSYH 50.95 ₺
-0.39%
373,892
Yatay
2026-04-09 18:00:29
AVGYO AVGYO 12.20 ₺
+2.26%
17,475,132
Yükseliş
2026-04-09 18:00:29
AVHOL AVHOL 36.08 ₺
-1.20%
16,918,241
Yatay
2026-04-09 18:00:29
AVOD AVOD 4.34 ₺
-2.03%
34,084,760
Düşüş
2026-04-09 18:00:29
AVPGY AVPGY 51.70 ₺
-0.86%
46,360,693
Yatay
2026-04-09 18:00:29
AVTUR AVTUR 19.31 ₺
-1.23%
11,400,513
Yatay
2026-04-09 18:00:29
AYCES AYCES 1.03 ₺
+2.39%
218,880,105
Yükseliş
2026-04-09 18:00:29
AYDEM AYDEM 30.82 ₺
-1.60%
88,238,744
Yatay
2026-04-09 18:00:29
AYEN AYEN 35.70 ₺
-3.77%
153,284,221
Düşüş
2026-04-09 18:00:29
AYES AYES 30.88 ₺
-0.45%
883,256
Yatay
2026-04-09 18:00:29
AYGAZ AYGAZ 276.00 ₺
+3.08%
407,252,066
Yükseliş
2026-04-09 18:00:29
AZTEK AZTEK 3.92 ₺
+0.26%
18,333,314
Yatay
2026-04-09 18:00:29
BAGFS BAGFS 33.10 ₺
-2.70%
45,417,569
Düşüş
2026-04-09 18:00:29
BAHKM BAHKM 139.10 ₺
-1.00%
64,592,469
Yatay
2026-04-09 18:00:29
BAKAB BAKAB 45.22 ₺
+4.10%
52,405,558
Yükseliş
2026-04-09 18:00:29
BALAT BALAT 90.55 ₺
-2.95%
2,904,844
Düşüş
2026-04-09 18:00:29
BALSU BALSU 14.81 ₺
-1.07%
84,044,831
Yatay
2026-04-09 18:00:29
BANVT BANVT 156.60 ₺
+0.00%
19,980,859
Yatay
2026-04-09 18:00:29
BARMA BARMA 53.25 ₺
+2.40%
71,773,545
Yükseliş
2026-04-09 18:00:29
BASCM BASCM 13.90 ₺
-1.77%
1,077,312
Yatay
2026-04-09 18:00:29
BASGZ BASGZ 51.65 ₺
-1.99%
26,953,208
Yatay
2026-04-09 18:00:29
BAYRK BAYRK 4.65 ₺
+1.31%
111,499,307
Yatay
2026-04-09 18:00:29
BEGYO BEGYO 4.46 ₺
+3.00%
68,481,863
Yükseliş
2026-04-09 18:00:29
BERA BERA 17.34 ₺
-1.70%
211,546,431
Yatay
2026-04-09 18:00:29
BESLR BESLR 13.45 ₺
-0.37%
36,729,911
Yatay
2026-04-09 18:00:29
BESTE BESTE 23.08 ₺
-1.54%
222,880,491
Yatay
2026-04-09 18:00:29
BEYAZ BEYAZ 29.40 ₺
+0.75%
29,788,813
Yatay
2026-04-09 18:00:29
BFREN BFREN 139.10 ₺
-0.50%
14,132,978
Yatay
2026-04-09 18:00:29
BIENY BIENY 24.04 ₺
+0.67%
99,446,365
Yatay
2026-04-09 18:00:29
BIGCH BIGCH 7.00 ₺
+1.45%
39,143,649
Yatay
2026-04-09 18:00:29
BIGEN BIGEN 9.08 ₺
-0.98%
56,080,093
Yatay
2026-04-09 18:00:29
BIGTK BIGTK 217.10 ₺
+0.88%
118,491,728
Yatay
2026-04-09 18:00:29
BIMAS BIMAS 737.50 ₺
+1.51%
3,172,687,583
Yatay
2026-04-09 18:00:29
BINBN BINBN 160.10 ₺
-0.87%
31,562,078
Yatay
2026-04-09 18:00:29
BINHO BINHO 8.88 ₺
-0.89%
165,375,160
Yatay
2026-04-09 18:00:29
BIOEN BIOEN 17.26 ₺
+3.11%
152,067,577
Yükseliş
2026-04-09 18:00:29
BIZIM BIZIM 26.66 ₺
+1.14%
8,368,144
Yatay
2026-04-09 18:00:29
BJKAS BJKAS 1.50 ₺
+0.67%
28,362,867
Yatay
2026-04-09 18:00:29
BLCYT BLCYT 46.54 ₺
-9.98%
15,723,679
Düşüş
2026-04-09 18:00:29
BLUME BLUME 43.16 ₺
+0.14%
72,480,066
Yatay
2026-04-09 18:00:29
BMSCH BMSCH 16.22 ₺
-1.04%
27,889,722
Yatay
2026-04-09 18:00:29
BMSTL BMSTL 85.75 ₺
-3.22%
156,072,117
Düşüş
2026-04-09 18:00:29
BNTAS BNTAS 6.54 ₺
+1.24%
37,496,196
Yatay
2026-04-09 18:00:29
BOBET BOBET 19.23 ₺
-0.67%
26,604,110
Yatay
2026-04-09 18:00:29
BORLS BORLS 3.63 ₺
+10.00%
93,825,902
Yükseliş
2026-04-09 18:00:29
BORSK BORSK 7.18 ₺
-3.49%
132,323,693
Düşüş
2026-04-09 18:00:29
BOSSA BOSSA 6.41 ₺
-0.16%
10,527,956
Yatay
2026-04-09 18:00:29
BRISA BRISA 83.75 ₺
-1.12%
9,612,792
Yatay
2026-04-09 18:00:29
BRKO BRKO 13.10 ₺
+7.38%
6,546,844
Yükseliş
2026-04-09 18:00:29
BRKSN BRKSN 8.82 ₺
-0.90%
4,530,114
Yatay
2026-04-09 18:00:29
BRKVY BRKVY 91.55 ₺
+0.94%
54,688,315
Yatay
2026-04-09 18:00:29
BRLSM BRLSM 14.64 ₺
-0.54%
33,349,050
Yatay
2026-04-09 18:00:29
BRMEN BRMEN 9.65 ₺
+7.70%
1,715,912
Yükseliş
2026-04-09 18:00:29
BRSAN BRSAN 533.00 ₺
+2.50%
1,222,571,449
Yükseliş
2026-04-09 18:00:29
BRYAT BRYAT 2.12 ₺
-0.75%
179,678,267
Yatay
2026-04-09 18:00:29
BSOKE BSOKE 35.88 ₺
+1.87%
201,295,786
Yatay
2026-04-09 18:00:29
BTCIM BTCIM 6.54 ₺
+0.46%
676,696,596
Yatay
2026-04-09 18:00:29
BUCIM BUCIM 6.08 ₺
+0.00%
34,491,043
Yatay
2026-04-09 18:00:29
BULGS BULGS 44.88 ₺
+1.22%
288,649,555
Yatay
2026-04-09 18:00:29
BURCE BURCE 41.04 ₺
-2.10%
121,245,349
Düşüş
2026-04-09 18:00:29
BURVA BURVA 799.00 ₺
-2.26%
20,511,258
Düşüş
2026-04-09 18:00:29
BVSAN BVSAN 110.10 ₺
-0.18%
56,716,986
Yatay
2026-04-09 18:00:29
BYDNR BYDNR 41.16 ₺
+2.85%
28,186,087
Yükseliş
2026-04-09 18:00:29
CANTE CANTE 1.63 ₺
-1.81%
767,594,336
Yatay
2026-04-09 18:00:29
CASA CASA 93.70 ₺
-5.97%
1,485,848
Düşüş
2026-04-09 18:00:29
CATES CATES 43.52 ₺
-2.64%
78,902,042
Düşüş
2026-04-09 18:00:29
CCOLA CCOLA 70.75 ₺
-0.35%
181,884,780
Yatay
2026-04-09 18:00:29
CELHA CELHA 9.40 ₺
+0.21%
17,724,168
Yatay
2026-04-09 18:00:29
CEMAS CEMAS 5.05 ₺
+1.41%
148,503,928
Yatay
2026-04-09 18:00:29
CEMTS CEMTS 10.59 ₺
-0.19%
18,738,579
Yatay
2026-04-09 18:00:29
CEMZY CEMZY 71.50 ₺
+1.20%
183,610,196
Yatay
2026-04-09 18:00:29
CEOEM CEOEM 24.76 ₺
+9.95%
139,820,639
Yükseliş
2026-04-09 18:00:29
CGCAM CGCAM 35.96 ₺
-1.37%
147,659,934
Yatay
2026-04-09 18:00:29
CIMSA CIMSA 52.00 ₺
-0.95%
223,305,616
Yatay
2026-04-09 18:00:29
CLEBI CLEBI 1.83 ₺
-0.65%
96,396,721
Yatay
2026-04-09 18:00:29
CMBTN CMBTN 1.71 ₺
-0.75%
17,385,305
Yatay
2026-04-09 18:00:29
CMENT CMENT 325.50 ₺
-1.74%
3,055,527
Yatay
2026-04-09 18:00:29
CONSE CONSE 3.40 ₺
-0.87%
28,993,858
Yatay
2026-04-09 18:00:29
COSMO COSMO 209.50 ₺
-4.38%
21,989,490
Düşüş
2026-04-09 18:00:29
CRDFA CRDFA 25.82 ₺
-1.30%
44,656,075
Yatay
2026-04-09 18:00:29
CRFSA CRFSA 159.20 ₺
+1.40%
233,739,939
Yatay
2026-04-09 18:00:29
CUSAN CUSAN 25.12 ₺
-0.48%
15,282,768
Yatay
2026-04-09 18:00:29
CVKMD CVKMD 35.16 ₺
+6.16%
1,666,919,599
Yükseliş
2026-04-09 18:00:29
CWENE CWENE 32.76 ₺
+4.66%
1,627,680,450
Yükseliş
2026-04-09 18:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-09 18:00:29
DAGI DAGI 5.81 ₺
-0.34%
25,781,783
Yatay
2026-04-09 18:00:29
DAPGM DAPGM 11.65 ₺
-5.52%
796,289,476
Düşüş
2026-04-09 18:00:29
DARDL DARDL 2.01 ₺
+1.52%
79,018,639
Yatay
2026-04-09 18:00:29
DCTTR DCTTR 10.90 ₺
+5.21%
294,972,831
Yükseliş
2026-04-09 18:00:29
DENGE DENGE 2.42 ₺
+0.41%
27,108,383
Yatay
2026-04-09 18:00:29
DERHL DERHL 14.67 ₺
-3.04%
105,363,785
Düşüş
2026-04-09 18:00:29
DERIM DERIM 35.72 ₺
-2.62%
10,801,892
Düşüş
2026-04-09 18:00:29
DESA DESA 13.30 ₺
-1.26%
15,233,870
Yatay
2026-04-09 18:00:29
DESPC DESPC 39.28 ₺
-0.51%
14,600,396
Yatay
2026-04-09 18:00:29
DEVA DEVA 65.50 ₺
+3.15%
70,745,845
Yükseliş
2026-04-09 18:00:29
DGATE DGATE 70.65 ₺
+0.00%
10,771,002
Yatay
2026-04-09 18:00:29
DGGYO DGGYO 28.00 ₺
-1.48%
3,903,423
Yatay
2026-04-09 18:00:29
DGNMO DGNMO 5.03 ₺
+9.83%
19,624,409
Yükseliş
2026-04-09 18:00:29
DIRIT DIRIT 27.60 ₺
-0.29%
1,246,372
Yatay
2026-04-09 18:00:29
DITAS DITAS 32.50 ₺
-0.85%
40,325,050
Yatay
2026-04-09 18:00:29
DMLKTG DMLKTG 6.21 ₺
+0.49%
47,065,773
Yatay
2026-04-09 18:00:29
DMRGD DMRGD 5.20 ₺
+9.94%
469,218,261
Yükseliş
2026-04-09 18:00:29
DMSAS DMSAS 8.69 ₺
-2.91%
34,757,745
Düşüş
2026-04-09 18:00:29
DNISI DNISI 19.84 ₺
-0.45%
10,290,944
Yatay
2026-04-09 18:00:29
DOAS DOAS 202.50 ₺
+3.05%
765,144,222
Yükseliş
2026-04-09 18:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-09 18:00:29
DOCO DOCO 9.55 ₺
+0.16%
120,958,753
Yatay
2026-04-09 18:00:29
DOFER DOFER 33.64 ₺
-0.59%
30,736,129
Yatay
2026-04-09 18:00:29
DOFRB DOFRB 108.70 ₺
-0.91%
1,502,512,488
Yatay
2026-04-09 18:00:29
DOGUB DOGUB 103.60 ₺
+9.98%
166,892,075
Yükseliş
2026-04-09 18:00:29
DOHOL DOHOL 20.44 ₺
+0.29%
160,681,334
Yatay
2026-04-09 18:00:29
DOKTA DOKTA 23.68 ₺
-0.84%
10,066,388
Yatay
2026-04-09 18:00:29
DSTKF DSTKF 2.00 ₺
-0.30%
739,115,029
Yatay
2026-04-09 18:00:29
DUNYH DUNYH 104.00 ₺
-1.61%
47,294,846
Yatay
2026-04-09 18:00:29
DURDO DURDO 3.93 ₺
+3.42%
25,989,478
Yükseliş
2026-04-09 18:00:29
DURKN DURKN 19.11 ₺
-3.44%
107,205,596
Düşüş
2026-04-09 18:00:29
DYOBY DYOBY 13.20 ₺
+0.15%
16,894,083
Yatay
2026-04-09 18:00:29
DZGYO DZGYO 7.72 ₺
+0.00%
16,185,007
Yatay
2026-04-09 18:00:29
EBEBK EBEBK 64.25 ₺
-0.31%
17,052,292
Yatay
2026-04-09 18:00:29
ECILC ECILC 108.90 ₺
-0.37%
265,333,847
Yatay
2026-04-09 18:00:29
ECOGR ECOGR 34.52 ₺
-3.95%
200,074,947
Düşüş
2026-04-09 18:00:29
ECZYT ECZYT 356.50 ₺
-0.28%
358,961,326
Yatay
2026-04-09 18:00:29
EDATA EDATA 18.86 ₺
+4.08%
145,845,391
Yükseliş
2026-04-09 18:00:29
EDIP EDIP 35.32 ₺
-0.90%
15,404,041
Yatay
2026-04-09 18:00:29
EFOR EFOR 5.93 ₺
-9.88%
1,974,217,160
Düşüş
2026-04-09 18:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-09 18:00:29
EGEEN EGEEN 5.55 ₺
-2.03%
52,312,613
Düşüş
2026-04-09 18:00:29
EGEGY EGEGY 31.30 ₺
-1.26%
105,976,931
Yatay
2026-04-09 18:00:29
EGEPO EGEPO 14.77 ₺
-0.14%
41,753,136
Yatay
2026-04-09 18:00:29
EGGUB EGGUB 119.30 ₺
-0.67%
60,652,488
Yatay
2026-04-09 18:00:29
EGPRO EGPRO 29.64 ₺
+0.14%
43,761,123
Yatay
2026-04-09 18:00:29
EGSER EGSER 2.81 ₺
+0.36%
6,493,653
Yatay
2026-04-09 18:00:29
EKGYO EKGYO 20.50 ₺
-0.58%
1,221,597,736
Yatay
2026-04-09 18:00:29
EKIZ EKIZ 98.30 ₺
+0.46%
1,118,821
Yatay
2026-04-09 18:00:29
EKOS EKOS 5.54 ₺
+0.73%
93,239,907
Yatay
2026-04-09 18:00:29
EKSUN EKSUN 5.36 ₺
-1.65%
18,257,799
Yatay
2026-04-09 18:00:29
ELITE ELITE 29.94 ₺
+1.15%
43,585,032
Yatay
2026-04-09 18:00:29
EMKEL EMKEL 21.10 ₺
+5.76%
592,070,077
Yükseliş
2026-04-09 18:00:29
EMNIS EMNIS 145.30 ₺
-1.16%
534,521
Yatay
2026-04-09 18:00:29
EMPAE EMPAE 41.56 ₺
+0.78%
888,644,339
Yatay
2026-04-09 18:00:29
ENDAE ENDAE 15.86 ₺
-2.70%
59,483,954
Düşüş
2026-04-09 18:00:29
ENERY ENERY 9.05 ₺
+4.99%
612,372,055
Yükseliş
2026-04-09 18:00:29
ENJSA ENJSA 122.10 ₺
+0.08%
340,314,497
Yatay
2026-04-09 18:00:29
ENKAI ENKAI 94.40 ₺
-0.68%
732,439,173
Yatay
2026-04-09 18:00:29
ENPRA ENPRA 138.60 ₺
-9.94%
8,376,014
Düşüş
2026-04-09 18:00:29
ENSRI ENSRI 33.90 ₺
-0.29%
309,027,923
Yatay
2026-04-09 18:00:29
ENTRA ENTRA 11.13 ₺
-2.71%
151,266,110
Düşüş
2026-04-09 18:00:29
EPLAS EPLAS 5.97 ₺
-3.86%
63,044,345
Düşüş
2026-04-09 18:00:29
ERBOS ERBOS 199.50 ₺
-0.75%
7,390,217
Yatay
2026-04-09 18:00:29
ERCB ERCB 56.25 ₺
+0.63%
101,838,890
Yatay
2026-04-09 18:00:29
EREGL EREGL 30.18 ₺
+2.03%
12,609,170,684
Yükseliş
2026-04-09 18:00:29
ERSU ERSU 26.92 ₺
+4.67%
33,857,345
Yükseliş
2026-04-09 18:00:29
ESCAR ESCAR 44.16 ₺
-1.78%
178,525,605
Yatay
2026-04-09 18:00:29
ESCOM ESCOM 4.29 ₺
-1.15%
148,078,388
Yatay
2026-04-09 18:00:29
ESEN ESEN 3.93 ₺
+1.81%
176,474,120
Yatay
2026-04-09 18:00:29
ETILR ETILR 3.91 ₺
-1.51%
17,220,318
Yatay
2026-04-09 18:00:29
ETYAT ETYAT 22.22 ₺
+1.00%
1,760,701
Yatay
2026-04-09 18:00:29
EUHOL EUHOL 12.91 ₺
-4.37%
6,446,185
Düşüş
2026-04-09 18:00:29
EUKYO EUKYO 22.08 ₺
-2.73%
5,730,257
Düşüş
2026-04-09 18:00:29
EUPWR EUPWR 43.34 ₺
+1.45%
486,172,357
Yatay
2026-04-09 18:00:29
EUREN EUREN 4.93 ₺
-1.00%
778,735,279
Yatay
2026-04-09 18:00:29
EUYO EUYO 18.99 ₺
-1.61%
2,338,128
Yatay
2026-04-09 18:00:29
EYGYO EYGYO 2.80 ₺
+2.19%
91,068,022
Yükseliş
2026-04-09 18:00:29
FADE FADE 14.81 ₺
-1.13%
27,067,067
Yatay
2026-04-09 18:00:29
FENER FENER 2.73 ₺
-3.87%
393,651,975
Düşüş
2026-04-09 18:00:29
FLAP FLAP 11.36 ₺
+0.62%
9,084,369
Yatay
2026-04-09 18:00:29
FMIZP FMIZP 277.50 ₺
-0.63%
9,981,591
Yatay
2026-04-09 18:00:29
FONET FONET 4.54 ₺
-2.37%
136,757,794
Düşüş
2026-04-09 18:00:29
FORMT FORMT 2.82 ₺
+2.92%
558,894,234
Yükseliş
2026-04-09 18:00:29
FORTE FORTE 95.55 ₺
-0.10%
114,350,593
Yatay
2026-04-09 18:00:29
FRIGO FRIGO 8.72 ₺
-9.82%
106,089,841
Düşüş
2026-04-09 18:00:29
FRMPL FRMPL 32.98 ₺
-2.31%
200,566,750
Düşüş
2026-04-09 18:00:29
FROTO FROTO 101.80 ₺
+0.00%
1,578,860,036
Yatay
2026-04-09 18:00:29
FZLGY FZLGY 16.69 ₺
+1.83%
392,863,721
Yatay
2026-04-09 18:00:29
GARAN GARAN 136.30 ₺
-0.87%
3,454,884,818
Yatay
2026-04-09 18:00:29
GARFA GARFA 27.32 ₺
-1.01%
30,239,484
Yatay
2026-04-09 18:00:29
GATEG GATEG 329.50 ₺
+5.95%
6,938,295
Yükseliş
2026-04-09 18:00:29
GEDIK GEDIK 5.42 ₺
-1.99%
12,591,748
Yatay
2026-04-09 18:00:29
GEDZA GEDZA 28.84 ₺
-3.55%
27,494,516
Düşüş
2026-04-09 18:00:29
GENIL GENIL 10.38 ₺
-0.67%
313,764,529
Yatay
2026-04-09 18:00:29
GENKM GENKM 13.59 ₺
-1.74%
385,682,547
Yatay
2026-04-09 18:00:29
GENTS GENTS 8.07 ₺
-2.06%
31,885,106
Düşüş
2026-04-09 18:00:29
GEREL GEREL 35.70 ₺
-2.19%
414,892,819
Düşüş
2026-04-09 18:00:29
GESAN GESAN 49.12 ₺
-0.81%
367,380,715
Yatay
2026-04-09 18:00:29
GIPTA GIPTA 65.45 ₺
-1.87%
102,173,453
Yatay
2026-04-09 18:00:29
GLBMD GLBMD 12.20 ₺
-1.13%
1,351,127
Yatay
2026-04-09 18:00:29
GLCVY GLCVY 61.90 ₺
-2.44%
132,256,815
Düşüş
2026-04-09 18:00:29
GLRMK GLRMK 242.40 ₺
+9.58%
7,418,262,605
Yükseliş
2026-04-09 18:00:29
GLRYH GLRYH 4.27 ₺
-1.39%
36,784,361
Yatay
2026-04-09 18:00:29
GLYHO GLYHO 14.94 ₺
-2.35%
132,492,385
Düşüş
2026-04-09 18:00:29
GMTAS GMTAS 30.06 ₺
+3.30%
88,563,389
Yükseliş
2026-04-09 18:00:29
GOKNR GOKNR 23.08 ₺
+3.31%
189,349,380
Yükseliş
2026-04-09 18:00:29
GOLTS GOLTS 373.00 ₺
-0.80%
61,088,669
Yatay
2026-04-09 18:00:29
GOODY GOODY 15.19 ₺
-2.50%
73,127,360
Düşüş
2026-04-09 18:00:29
GOZDE GOZDE 19.62 ₺
-0.25%
30,581,604
Yatay
2026-04-09 18:00:29
GRNYO GRNYO 14.79 ₺
+0.54%
5,746,106
Yatay
2026-04-09 18:00:29
GRSEL GRSEL 317.00 ₺
-0.47%
181,980,059
Yatay
2026-04-09 18:00:29
GRTHO GRTHO 250.00 ₺
+1.71%
277,125,525
Yatay
2026-04-09 18:00:29
GSDDE GSDDE 9.87 ₺
+0.71%
19,452,080
Yatay
2026-04-09 18:00:29
GSDHO GSDHO 5.00 ₺
+2.67%
36,105,339
Yükseliş
2026-04-09 18:00:29
GSRAY GSRAY 1.12 ₺
+2.75%
241,048,021
Yükseliş
2026-04-09 18:00:29
GUBRF GUBRF 491.50 ₺
+1.71%
1,035,689,223
Yatay
2026-04-09 18:00:29
GUNDG GUNDG 930.50 ₺
+1.20%
838,355,707
Yatay
2026-04-09 18:00:29
GWIND GWIND 27.58 ₺
-2.61%
212,945,582
Düşüş
2026-04-09 18:00:29
GZNMI GZNMI 65.15 ₺
+3.49%
528,133,814
Yükseliş
2026-04-09 18:00:29
HALKB HALKB 38.44 ₺
+1.26%
1,815,623,902
Yatay
2026-04-09 18:00:29
HATEK HATEK 15.17 ₺
+1.40%
24,566,643
Yatay
2026-04-09 18:00:29
HATSN HATSN 39.78 ₺
+1.07%
112,448,309
Yatay
2026-04-09 18:00:29
HDFGS HDFGS 3.44 ₺
-1.43%
635,070,844
Yatay
2026-04-09 18:00:29
HEDEF HEDEF 141.00 ₺
+0.00%
247,903,799
Yatay
2026-04-09 18:00:29
HEKTS HEKTS 2.93 ₺
-1.01%
171,468,451
Yatay
2026-04-09 18:00:29
HKTM HKTM 12.91 ₺
-0.69%
385,267,450
Yatay
2026-04-09 18:00:29
HLGYO HLGYO 5.68 ₺
+1.43%
441,994,816
Yatay
2026-04-09 18:00:29
HOROZ HOROZ 57.50 ₺
-0.52%
41,755,341
Yatay
2026-04-09 18:00:29
HRKET HRKET 63.00 ₺
-0.16%
34,352,431
Yatay
2026-04-09 18:00:29
HTTBT HTTBT 38.66 ₺
-2.37%
30,242,670
Düşüş
2026-04-09 18:00:29
HUBVC HUBVC 3.33 ₺
-3.20%
10,186,206
Düşüş
2026-04-09 18:00:29
HUNER HUNER 3.08 ₺
-0.96%
44,666,522
Yatay
2026-04-09 18:00:29
HURGZ HURGZ 5.68 ₺
-1.73%
18,095,283
Yatay
2026-04-09 18:00:29
ICBCT ICBCT 14.69 ₺
+1.52%
51,382,526
Yatay
2026-04-09 18:00:29
ICUGS ICUGS 3.60 ₺
+4.05%
327,409,822
Yükseliş
2026-04-09 18:00:29
IDGYO IDGYO 3.91 ₺
+1.30%
7,745,168
Yatay
2026-04-09 18:00:29
IEYHO IEYHO 97.00 ₺
+0.52%
911,131,593
Yatay
2026-04-09 18:00:29
IHAAS IHAAS 71.40 ₺
+3.63%
196,469,548
Yükseliş
2026-04-09 18:00:29
IHEVA IHEVA 2.14 ₺
-0.47%
2,223,739
Yatay
2026-04-09 18:00:29
IHGZT IHGZT 1.43 ₺
+0.00%
26,364,735
Yatay
2026-04-09 18:00:29
IHLAS IHLAS 2.03 ₺
-2.40%
85,302,414
Düşüş
2026-04-09 18:00:29
IHLGM IHLGM 2.03 ₺
-0.49%
18,869,148
Yatay
2026-04-09 18:00:29
IHYAY IHYAY 1.72 ₺
+0.58%
14,482,869
Yatay
2026-04-09 18:00:29
IMASM IMASM 3.71 ₺
-0.54%
80,258,777
Yatay
2026-04-09 18:00:29
INDES INDES 9.30 ₺
+0.32%
108,467,386
Yatay
2026-04-09 18:00:29
INFO INFO 3.31 ₺
-1.19%
76,046,127
Yatay
2026-04-09 18:00:29
INGRM INGRM 385.00 ₺
-2.65%
16,058,965
Düşüş
2026-04-09 18:00:29
INTEK INTEK 237.50 ₺
-1.04%
800,821
Yatay
2026-04-09 18:00:29
INTEM INTEM 275.25 ₺
+0.09%
37,726,009
Yatay
2026-04-09 18:00:29
INVEO INVEO 7.36 ₺
-1.34%
27,416,603
Yatay
2026-04-09 18:00:29
INVES INVES 529.50 ₺
+2.32%
60,364,197
Yükseliş
2026-04-09 18:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-09 18:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-09 18:00:29
ISBIR ISBIR 73.55 ₺
-0.27%
621,539
Yatay
2026-04-09 18:00:29
ISBTR ISBTR 424.00 ₺
+2.46%
3,366,000
Yükseliş
2026-04-09 18:00:29
ISCTR ISCTR 14.27 ₺
+1.28%
7,014,331,270
Yatay
2026-04-09 18:00:29
ISDMR ISDMR 44.02 ₺
+3.09%
316,606,870
Yükseliş
2026-04-09 18:00:29
ISFIN ISFIN 19.65 ₺
-0.41%
32,468,191
Yatay
2026-04-09 18:00:29
ISGSY ISGSY 123.60 ₺
-3.66%
187,011,746
Düşüş
2026-04-09 18:00:29
ISGYO ISGYO 20.18 ₺
-0.49%
13,448,958
Yatay
2026-04-09 18:00:29
ISKPL ISKPL 16.02 ₺
-0.56%
439,673,713
Yatay
2026-04-09 18:00:29
ISKUR ISKUR 2.68 ₺
+10.00%
2,676,300
Yükseliş
2026-04-09 18:00:29
ISMEN ISMEN 41.12 ₺
-1.44%
322,285,325
Yatay
2026-04-09 18:00:29
ISSEN ISSEN 7.75 ₺
-0.90%
7,097,763
Yatay
2026-04-09 18:00:29
ISYAT ISYAT 8.25 ₺
-0.48%
5,718,099
Yatay
2026-04-09 18:00:29
IZENR IZENR 9.54 ₺
+0.53%
1,872,056,157
Yatay
2026-04-09 18:00:29
IZFAS IZFAS 51.05 ₺
-0.10%
145,621,709
Yatay
2026-04-09 18:00:29
IZINV IZINV 66.75 ₺
+0.45%
21,654,682
Yatay
2026-04-09 18:00:29
IZMDC IZMDC 6.63 ₺
+0.00%
58,932,162
Yatay
2026-04-09 18:00:29
JANTS JANTS 17.23 ₺
-0.29%
30,992,312
Yatay
2026-04-09 18:00:29
KAPLM KAPLM 556.00 ₺
+2.21%
320,978,884
Yükseliş
2026-04-09 18:00:29
KAREL KAREL 8.96 ₺
-0.44%
51,414,974
Yatay
2026-04-09 18:00:29
KARSN KARSN 9.84 ₺
-0.10%
297,308,870
Yatay
2026-04-09 18:00:29
KARTN KARTN 65.60 ₺
-3.39%
33,406,941
Düşüş
2026-04-09 18:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-09 18:00:29
KATMR KATMR 2.70 ₺
-1.10%
234,102,414
Yatay
2026-04-09 18:00:29
KAYSE KAYSE 4.51 ₺
-0.22%
50,182,754
Yatay
2026-04-09 18:00:29
KBORU KBORU 23.08 ₺
-0.60%
775,113,912
Yatay
2026-04-09 18:00:29
KCAER KCAER 11.54 ₺
+1.32%
229,096,378
Yatay
2026-04-09 18:00:29
KCHOL KCHOL 199.20 ₺
-1.09%
4,216,922,862
Yatay
2026-04-09 18:00:29
KENT KENT 411.50 ₺
-1.61%
1,316,557
Yatay
2026-04-09 18:00:29
KERVN KERVN 4.50 ₺
+1.81%
1,619,585
Yatay
2026-04-09 18:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-09 18:00:29
KFEIN KFEIN 8.34 ₺
-0.24%
17,201,284
Yatay
2026-04-09 18:00:29
KGYO KGYO 8.62 ₺
+0.94%
130,670,942
Yatay
2026-04-09 18:00:29
KIMMR KIMMR 17.77 ₺
-1.00%
30,132,057
Yatay
2026-04-09 18:00:29
KLGYO KLGYO 5.18 ₺
-0.77%
52,221,256
Yatay
2026-04-09 18:00:29
KLKIM KLKIM 36.94 ₺
-2.07%
98,782,122
Düşüş
2026-04-09 18:00:29
KLMSN KLMSN 31.12 ₺
+2.10%
27,245,958
Yükseliş
2026-04-09 18:00:29
KLNMA KLNMA 9.35 ₺
-7.97%
5,986,887
Düşüş
2026-04-09 18:00:29
KLRHO KLRHO 102.80 ₺
-2.74%
494,809,451
Düşüş
2026-04-09 18:00:29
KLSER KLSER 25.96 ₺
-0.38%
17,827,867
Yatay
2026-04-09 18:00:29
KLSYN KLSYN 10.03 ₺
-0.69%
32,537,054
Yatay
2026-04-09 18:00:29
KLYPV KLYPV 60.80 ₺
+0.25%
75,637,509
Yatay
2026-04-09 18:00:29
KMPUR KMPUR 17.63 ₺
+2.08%
210,989,733
Yükseliş
2026-04-09 18:00:29
KNFRT KNFRT 11.08 ₺
-2.21%
19,929,208
Düşüş
2026-04-09 18:00:29
KOCMT KOCMT 2.57 ₺
+2.80%
54,391,651
Yükseliş
2026-04-09 18:00:29
KONKA KONKA 16.09 ₺
-1.29%
42,610,847
Yatay
2026-04-09 18:00:29
KONTR KONTR 8.80 ₺
+10.00%
709,614,179
Yükseliş
2026-04-09 18:00:29
KONYA KONYA 3.84 ₺
-1.79%
26,478,995
Yatay
2026-04-09 18:00:29
KOPOL KOPOL 5.49 ₺
-0.90%
66,200,297
Yatay
2026-04-09 18:00:29
KORDS KORDS 58.65 ₺
+1.82%
66,836,796
Yatay
2026-04-09 18:00:29
KOTON KOTON 14.92 ₺
-0.47%
34,077,886
Yatay
2026-04-09 18:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-09 18:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-09 18:00:29
KRDMA KRDMA 32.16 ₺
+5.51%
914,186,232
Yükseliş
2026-04-09 18:00:29
KRDMB KRDMB 71.30 ₺
+4.47%
773,621,072
Yükseliş
2026-04-09 18:00:29
KRDMD KRDMD 36.92 ₺
+7.39%
4,447,106,880
Yükseliş
2026-04-09 18:00:29
KRGYO KRGYO 2.75 ₺
+0.00%
22,179,483
Yatay
2026-04-09 18:00:29
KRONT KRONT 19.94 ₺
-0.50%
37,571,594
Yatay
2026-04-09 18:00:29
KRPLS KRPLS 8.60 ₺
-1.94%
11,871,621
Yatay
2026-04-09 18:00:29
KRSTL KRSTL 9.03 ₺
-1.85%
48,105,142
Yatay
2026-04-09 18:00:29
KRTEK KRTEK 23.92 ₺
-1.08%
3,021,872
Yatay
2026-04-09 18:00:29
KRVGD KRVGD 2.78 ₺
-1.07%
13,041,335
Yatay
2026-04-09 18:00:29
KSTUR KSTUR 3.10 ₺
-1.12%
2,239,210
Yatay
2026-04-09 18:00:29
KTLEV KTLEV 78.00 ₺
-2.07%
1,456,275,933
Düşüş
2026-04-09 18:00:29
KTSKR KTSKR 95.30 ₺
+6.72%
376,377,130
Yükseliş
2026-04-09 18:00:29
KUTPO KUTPO 93.45 ₺
+1.96%
45,316,099
Yatay
2026-04-09 18:00:29
KUVVA KUVVA 121.90 ₺
-1.69%
7,995,231
Yatay
2026-04-09 18:00:29
KUYAS KUYAS 85.05 ₺
-0.58%
1,118,448,207
Yatay
2026-04-09 18:00:29
KZBGY KZBGY 3.20 ₺
-2.74%
103,047,298
Düşüş
2026-04-09 18:00:29
KZGYO KZGYO 22.74 ₺
-2.24%
48,108,291
Düşüş
2026-04-09 18:00:29
LIDER LIDER 144.10 ₺
+7.94%
198,870,861
Yükseliş
2026-04-09 18:00:29
LIDFA LIDFA 3.49 ₺
-3.32%
53,283,448
Düşüş
2026-04-09 18:00:29
LILAK LILAK 39.18 ₺
+0.05%
257,529,711
Yatay
2026-04-09 18:00:29
LINK LINK 5.18 ₺
-0.19%
112,180,047
Yatay
2026-04-09 18:00:29
LKMNH LKMNH 15.23 ₺
-0.46%
15,537,409
Yatay
2026-04-09 18:00:29
LMKDC LMKDC 30.66 ₺
-1.35%
150,154,787
Yatay
2026-04-09 18:00:29
LOGO LOGO 134.90 ₺
-1.39%
90,873,525
Yatay
2026-04-09 18:00:29
LRSHO LRSHO 3.71 ₺
-0.27%
87,029,593
Yatay
2026-04-09 18:00:29
LUKSK LUKSK 96.55 ₺
-1.88%
11,561,486
Yatay
2026-04-09 18:00:29
LXGYO LXGYO 17.54 ₺
-5.60%
1,748,124,295
Düşüş
2026-04-09 18:00:29
LYDHO LYDHO 183.40 ₺
-1.34%
59,631,202
Yatay
2026-04-09 18:00:29
LYDYE LYDYE 16.02 ₺
-1.19%
17,991,368
Yatay
2026-04-09 18:00:29
MAALT MAALT 1.30 ₺
+3.00%
200,148,643
Yükseliş
2026-04-09 18:00:29
MACKO MACKO 36.82 ₺
-1.66%
139,028,469
Yatay
2026-04-09 18:00:29
MAGEN MAGEN 61.55 ₺
+4.68%
750,808,270
Yükseliş
2026-04-09 18:00:29
MAKIM MAKIM 16.76 ₺
-0.18%
22,857,026
Yatay
2026-04-09 18:00:29
MAKTK MAKTK 12.94 ₺
+0.15%
21,449,857
Yatay
2026-04-09 18:00:29
MANAS MANAS 21.98 ₺
-3.60%
261,553,921
Düşüş
2026-04-09 18:00:29
MARBL MARBL 12.47 ₺
-0.48%
15,938,543
Yatay
2026-04-09 18:00:29
MARKA MARKA 62.65 ₺
+3.55%
823,113,298
Yükseliş
2026-04-09 18:00:29
MARMR MARMR 2.86 ₺
-0.69%
752,756,484
Yatay
2026-04-09 18:00:29
MARTI MARTI 2.09 ₺
+0.97%
767,587,780
Yatay
2026-04-09 18:00:29
MAVI MAVI 42.82 ₺
+0.14%
248,948,641
Yatay
2026-04-09 18:00:29
MCARD MCARD 173.90 ₺
-6.10%
3,351,569,748
Düşüş
2026-04-09 18:00:29
MEDTR MEDTR 28.58 ₺
+0.35%
7,582,604
Yatay
2026-04-09 18:00:29
MEGAP MEGAP 2.50 ₺
-1.57%
1,253,402
Yatay
2026-04-09 18:00:29
MEGMT MEGMT 80.55 ₺
+1.51%
1,234,774,022
Yatay
2026-04-09 18:00:29
MEKAG MEKAG 6.56 ₺
-9.89%
494,813,656
Düşüş
2026-04-09 18:00:29
MEPET MEPET 23.44 ₺
-2.90%
9,673,602
Düşüş
2026-04-09 18:00:29
MERCN MERCN 16.65 ₺
+0.48%
74,272,497
Yatay
2026-04-09 18:00:29
MERIT MERIT 16.02 ₺
-1.60%
41,345,009
Yatay
2026-04-09 18:00:29
MERKO MERKO 15.52 ₺
-2.82%
136,725,184
Düşüş
2026-04-09 18:00:29
METRO METRO 5.96 ₺
+0.17%
54,374,382
Yatay
2026-04-09 18:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-09 18:00:29
MEYSU MEYSU 15.73 ₺
-6.92%
4,580,210,588
Düşüş
2026-04-09 18:00:29
MGROS MGROS 639.00 ₺
+1.83%
1,588,029,970
Yatay
2026-04-09 18:00:29
MHRGY MHRGY 3.41 ₺
+0.29%
11,491,179
Yatay
2026-04-09 18:00:29
MIATK MIATK 42.34 ₺
-0.98%
585,176,305
Yatay
2026-04-09 18:00:29
MMCAS MMCAS 83.00 ₺
-4.05%
2,159,513
Düşüş
2026-04-09 18:00:29
MNDRS MNDRS 12.36 ₺
+0.00%
95,188,455
Yatay
2026-04-09 18:00:29
MNDTR MNDTR 5.75 ₺
-0.52%
11,266,290
Yatay
2026-04-09 18:00:29
MOBTL MOBTL 13.56 ₺
+3.83%
132,863,283
Yükseliş
2026-04-09 18:00:29
MOGAN MOGAN 15.48 ₺
+2.04%
858,739,309
Yükseliş
2026-04-09 18:00:29
MOPAS MOPAS 41.74 ₺
-0.62%
258,135,644
Yatay
2026-04-09 18:00:29
MPARK MPARK 436.75 ₺
+0.17%
213,347,779
Yatay
2026-04-09 18:00:29
MRGYO MRGYO 1.59 ₺
+3.92%
354,549,797
Yükseliş
2026-04-09 18:00:29
MRSHL MRSHL 1.41 ₺
-2.62%
26,254,397
Düşüş
2026-04-09 18:00:29
MSGYO MSGYO 7.91 ₺
-5.50%
39,793,183
Düşüş
2026-04-09 18:00:29
MTRKS MTRKS 21.24 ₺
-1.30%
12,822,677
Yatay
2026-04-09 18:00:29
MTRYO MTRYO 9.24 ₺
-0.32%
2,217,136
Yatay
2026-04-09 18:00:29
MZHLD MZHLD 6.10 ₺
-1.61%
1,487,901
Yatay
2026-04-09 18:00:29
NATEN NATEN 7.37 ₺
+0.27%
39,520,475
Yatay
2026-04-09 18:00:29
NETAS NETAS 60.30 ₺
-1.55%
21,782,414
Yatay
2026-04-09 18:00:29
NETCD NETCD 140.00 ₺
-1.75%
849,739,798
Yatay
2026-04-09 18:00:29
NIBAS NIBAS 7.22 ₺
-3.73%
400,537,567
Düşüş
2026-04-09 18:00:29
NTGAZ NTGAZ 11.96 ₺
-0.66%
51,079,555
Yatay
2026-04-09 18:00:29
NTHOL NTHOL 39.94 ₺
-2.49%
101,830,389
Düşüş
2026-04-09 18:00:29
NUGYO NUGYO 9.05 ₺
-0.66%
10,993,408
Yatay
2026-04-09 18:00:29
NUHCM NUHCM 245.70 ₺
-0.77%
37,734,768
Yatay
2026-04-09 18:00:29
OBAMS OBAMS 8.41 ₺
+2.44%
437,740,664
Yükseliş
2026-04-09 18:00:29
OBASE OBASE 37.90 ₺
+9.98%
39,073,326
Yükseliş
2026-04-09 18:00:29
ODAS ODAS 6.71 ₺
+2.60%
838,899,422
Yükseliş
2026-04-09 18:00:29
ODINE ODINE 848.00 ₺
-3.31%
771,934,849
Düşüş
2026-04-09 18:00:29
OFSYM OFSYM 60.55 ₺
+0.50%
26,723,664
Yatay
2026-04-09 18:00:29
ONCSM ONCSM 267.75 ₺
+1.61%
211,229,261
Yatay
2026-04-09 18:00:29
ONRYT ONRYT 58.65 ₺
+2.27%
37,896,218
Yükseliş
2026-04-09 18:00:29
ORCAY ORCAY 3.35 ₺
+0.30%
6,484,780
Yatay
2026-04-09 18:00:29
ORGE ORGE 76.80 ₺
+0.07%
70,888,609
Yatay
2026-04-09 18:00:29
ORMA ORMA 151.00 ₺
-1.18%
514,711
Yatay
2026-04-09 18:00:29
OSMEN OSMEN 7.34 ₺
+0.55%
34,743,288
Yatay
2026-04-09 18:00:29
OSTIM OSTIM 2.72 ₺
-1.81%
26,733,745
Yatay
2026-04-09 18:00:29
OTKAR OTKAR 388.75 ₺
+0.06%
172,347,234
Yatay
2026-04-09 18:00:29
OTTO OTTO 310.50 ₺
-1.82%
76,818,908
Yatay
2026-04-09 18:00:29
OYAKC OYAKC 25.08 ₺
-0.32%
254,418,138
Yatay
2026-04-09 18:00:29
OYAYO OYAYO 55.85 ₺
+2.10%
6,402,247
Yükseliş
2026-04-09 18:00:29
OYLUM OYLUM 7.56 ₺
-0.40%
6,046,291
Yatay
2026-04-09 18:00:29
OYYAT OYYAT 54.60 ₺
-2.67%
14,196,524
Düşüş
2026-04-09 18:00:29
OZATD OZATD 228.60 ₺
+2.70%
93,834,313
Yükseliş
2026-04-09 18:00:29
OZGYO OZGYO 1.97 ₺
-1.50%
10,431,740
Yatay
2026-04-09 18:00:29
OZKGY OZKGY 12.69 ₺
+0.08%
77,970,624
Yatay
2026-04-09 18:00:29
OZRDN OZRDN 34.78 ₺
+4.07%
15,913,640
Yükseliş
2026-04-09 18:00:29
OZSUB OZSUB 23.62 ₺
-1.09%
39,852,332
Yatay
2026-04-09 18:00:29
OZYSR OZYSR 44.74 ₺
-0.80%
16,278,717
Yatay
2026-04-09 18:00:29
PAGYO PAGYO 125.10 ₺
-2.27%
27,352,843
Düşüş
2026-04-09 18:00:29
PAHOL PAHOL 1.56 ₺
+1.30%
912,638,407
Yatay
2026-04-09 18:00:29
PAMEL PAMEL 82.65 ₺
-0.84%
6,682,543
Yatay
2026-04-09 18:00:29
PAPIL PAPIL 15.57 ₺
-1.02%
156,522,671
Yatay
2026-04-09 18:00:29
PARSN PARSN 81.95 ₺
-0.49%
23,192,476
Yatay
2026-04-09 18:00:29
PASEU PASEU 119.10 ₺
+5.12%
747,250,143
Yükseliş
2026-04-09 18:00:29
PATEK PATEK 18.20 ₺
+1.45%
494,037,137
Yatay
2026-04-09 18:00:29
PCILT PCILT 27.36 ₺
-3.12%
37,171,266
Düşüş
2026-04-09 18:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-09 18:00:29
PEKGY PEKGY 14.03 ₺
+2.18%
2,421,074,171
Yükseliş
2026-04-09 18:00:29
PENGD PENGD 10.20 ₺
-3.50%
145,641,687
Düşüş
2026-04-09 18:00:29
PENTA PENTA 13.15 ₺
-0.08%
21,070,622
Yatay
2026-04-09 18:00:29
PETKM PETKM 21.22 ₺
+2.02%
2,643,925,544
Yükseliş
2026-04-09 18:00:29
PETUN PETUN 12.21 ₺
-0.16%
31,373,055
Yatay
2026-04-09 18:00:29
PGSUS PGSUS 184.80 ₺
-0.65%
2,917,677,770
Yatay
2026-04-09 18:00:29
PINSU PINSU 11.83 ₺
-0.34%
81,855,049
Yatay
2026-04-09 18:00:29
PKART PKART 77.85 ₺
-2.14%
24,346,714
Düşüş
2026-04-09 18:00:29
PKENT PKENT 156.70 ₺
-0.19%
42,952,259
Yatay
2026-04-09 18:00:29
PLTUR PLTUR 23.62 ₺
-1.09%
50,731,274
Yatay
2026-04-09 18:00:29
PNLSN PNLSN 44.10 ₺
-1.87%
52,841,471
Yatay
2026-04-09 18:00:29
PNSUT PNSUT 12.95 ₺
-2.04%
88,972,561
Düşüş
2026-04-09 18:00:29
POLHO POLHO 21.30 ₺
-2.20%
122,117,636
Düşüş
2026-04-09 18:00:29
POLTK POLTK 5.01 ₺
-1.18%
42,078,045
Yatay
2026-04-09 18:00:29
PRDGS PRDGS 6.92 ₺
+0.00%
46,589,257
Yatay
2026-04-09 18:00:29
PRKAB PRKAB 39.90 ₺
+1.73%
121,280,493
Yatay
2026-04-09 18:00:29
PRKME PRKME 18.79 ₺
+0.91%
27,803,056
Yatay
2026-04-09 18:00:29
PRZMA PRZMA 14.06 ₺
+2.63%
9,171,530
Yükseliş
2026-04-09 18:00:29
PSDTC PSDTC 125.20 ₺
+0.40%
5,454,601
Yatay
2026-04-09 18:00:29
PSGYO PSGYO 2.41 ₺
-0.41%
224,709,838
Yatay
2026-04-09 18:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-09 18:00:29
QNBFK QNBFK 42.30 ₺
-6.21%
3,841,321
Düşüş
2026-04-09 18:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-09 18:00:29
QNBTR QNBTR 269.00 ₺
-3.76%
8,153,111
Düşüş
2026-04-09 18:00:29
QUAGR QUAGR 3.58 ₺
+3.47%
1,011,675,886
Yükseliş
2026-04-09 18:00:29
RALYH RALYH 239.20 ₺
+3.06%
1,356,549,260
Yükseliş
2026-04-09 18:00:29
RAYSG RAYSG 191.50 ₺
-0.88%
21,842,396
Yatay
2026-04-09 18:00:29
REEDR REEDR 7.53 ₺
+1.21%
725,322,180
Yatay
2026-04-09 18:00:29
RGYAS RGYAS 171.70 ₺
+0.41%
104,298,610
Yatay
2026-04-09 18:00:29
RNPOL RNPOL 3.05 ₺
+6.64%
42,356,798
Yükseliş
2026-04-09 18:00:29
RODRG RODRG 20.00 ₺
+0.35%
6,909,037
Yatay
2026-04-09 18:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-09 18:00:29
RTALB RTALB 3.51 ₺
-0.85%
55,417,063
Yatay
2026-04-09 18:00:29
RUBNS RUBNS 38.56 ₺
-9.99%
552,031,995
Düşüş
2026-04-09 18:00:29
RUZYE RUZYE 11.78 ₺
-0.34%
107,889,049
Yatay
2026-04-09 18:00:29
RYGYO RYGYO 33.70 ₺
+5.05%
132,365,038
Yükseliş
2026-04-09 18:00:29
RYSAS RYSAS 21.96 ₺
+1.76%
193,657,977
Yatay
2026-04-09 18:00:29
SAFKR SAFKR 25.94 ₺
+0.15%
130,111,209
Yatay
2026-04-09 18:00:29
SAHOL SAHOL 96.80 ₺
+0.47%
3,059,181,267
Yatay
2026-04-09 18:00:29
SAMAT SAMAT 5.48 ₺
-1.44%
2,896,563
Yatay
2026-04-09 18:00:29
SANEL SANEL 33.74 ₺
-0.53%
10,759,006
Yatay
2026-04-09 18:00:29
SANFM SANFM 8.74 ₺
+9.11%
488,798,578
Yükseliş
2026-04-09 18:00:29
SANKO SANKO 20.14 ₺
-0.89%
10,050,151
Yatay
2026-04-09 18:00:29
SARKY SARKY 27.94 ₺
+1.45%
460,771,112
Yatay
2026-04-09 18:00:29
SASA SASA 2.44 ₺
-1.61%
4,055,144,663
Yatay
2026-04-09 18:00:29
SAYAS SAYAS 40.86 ₺
-0.49%
25,205,773
Yatay
2026-04-09 18:00:29
SDTTR SDTTR 213.70 ₺
+0.05%
394,209,208
Yatay
2026-04-09 18:00:29
SEGMN SEGMN 59.25 ₺
-6.18%
341,578,019
Düşüş
2026-04-09 18:00:29
SEGYO SEGYO 4.81 ₺
+4.11%
104,875,430
Yükseliş
2026-04-09 18:00:29
SEKFK SEKFK 11.00 ₺
-2.91%
8,149,434
Düşüş
2026-04-09 18:00:29
SEKUR SEKUR 8.14 ₺
+5.03%
20,600,836
Yükseliş
2026-04-09 18:00:29
SELEC SELEC 85.65 ₺
+0.35%
49,435,902
Yatay
2026-04-09 18:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-09 18:00:29
SELVA SELVA 2.27 ₺
-0.44%
154,017,725
Yatay
2026-04-09 18:00:29
SERNT SERNT 9.24 ₺
+0.54%
69,632,647
Yatay
2026-04-09 18:00:29
SEYKM SEYKM 4.36 ₺
+0.23%
9,818,272
Yatay
2026-04-09 18:00:29
SILVR SILVR 2.53 ₺
+3.27%
7,911,908
Yükseliş
2026-04-09 18:00:29
SISE SISE 46.30 ₺
-0.86%
1,850,240,901
Yatay
2026-04-09 18:00:29
SKBNK SKBNK 11.95 ₺
-1.08%
532,050,197
Yatay
2026-04-09 18:00:29
SKTAS SKTAS 3.08 ₺
-0.65%
30,156,167
Yatay
2026-04-09 18:00:29
SKYLP SKYLP 272.75 ₺
+0.18%
11,347,091
Yatay
2026-04-09 18:00:29
SKYMD SKYMD 12.39 ₺
-0.72%
110,184,398
Yatay
2026-04-09 18:00:29
SMART SMART 32.32 ₺
-5.61%
170,752,056
Düşüş
2026-04-09 18:00:29
SMRTG SMRTG 7.17 ₺
+4.37%
276,304,780
Yükseliş
2026-04-09 18:00:29
SMRVA SMRVA 68.20 ₺
+10.00%
615,837,983
Yükseliş
2026-04-09 18:00:29
SNGYO SNGYO 3.58 ₺
-1.38%
86,250,098
Yatay
2026-04-09 18:00:29
SNICA SNICA 3.93 ₺
+0.26%
21,547,321
Yatay
2026-04-09 18:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-09 18:00:29
SNPAM SNPAM 20.72 ₺
-1.61%
467,485
Yatay
2026-04-09 18:00:29
SODSN SODSN 9.69 ₺
+0.62%
412,840
Yatay
2026-04-09 18:00:29
SOKE SOKE 15.49 ₺
-1.02%
52,162,383
Yatay
2026-04-09 18:00:29
SOKM SOKM 53.95 ₺
+1.60%
187,145,014
Yatay
2026-04-09 18:00:29
SONME SONME 140.00 ₺
-0.71%
3,357,428
Yatay
2026-04-09 18:00:29
SRVGY SRVGY 3.11 ₺
-0.96%
84,890,911
Yatay
2026-04-09 18:00:29
SUMAS SUMAS 255.75 ₺
-1.63%
391,014
Yatay
2026-04-09 18:00:29
SUNTK SUNTK 34.02 ₺
+0.29%
21,068,236
Yatay
2026-04-09 18:00:29
SURGY SURGY 55.55 ₺
-0.27%
213,026,279
Yatay
2026-04-09 18:00:29
SUWEN SUWEN 9.05 ₺
+0.22%
20,031,506
Yatay
2026-04-09 18:00:29
SVGYO SVGYO 16.89 ₺
+9.96%
555,967,834
Yükseliş
2026-04-09 18:00:29
TABGD TABGD 250.25 ₺
+3.32%
198,604,315
Yükseliş
2026-04-09 18:00:29
TARKM TARKM 382.75 ₺
-0.07%
53,173,240
Yatay
2026-04-09 18:00:29
TATEN TATEN 13.36 ₺
+0.75%
267,659,775
Yatay
2026-04-09 18:00:29
TATGD TATGD 16.30 ₺
-2.63%
40,745,507
Düşüş
2026-04-09 18:00:29
TAVHL TAVHL 337.75 ₺
-1.82%
750,071,488
Yatay
2026-04-09 18:00:29
TBORG TBORG 145.70 ₺
-0.27%
18,472,310
Yatay
2026-04-09 18:00:29
TCELL TCELL 113.10 ₺
+1.71%
1,758,483,192
Yatay
2026-04-09 18:00:29
TCKRC TCKRC 91.15 ₺
-2.77%
134,452,357
Düşüş
2026-04-09 18:00:29
TDGYO TDGYO 16.20 ₺
-2.17%
16,047,268
Düşüş
2026-04-09 18:00:29
TEHOL TEHOL 22.10 ₺
+3.85%
6,844,382,076
Yükseliş
2026-04-09 18:00:29
TEKTU TEKTU 10.18 ₺
+3.04%
232,038,083
Yükseliş
2026-04-09 18:00:29
TERA TERA 369.00 ₺
+4.24%
2,917,050,890
Yükseliş
2026-04-09 18:00:29
TEZOL TEZOL 16.54 ₺
+0.79%
66,256,630
Yatay
2026-04-09 18:00:29
TGSAS TGSAS 161.20 ₺
-1.10%
40,163,696
Yatay
2026-04-09 18:00:29
THYAO THYAO 318.00 ₺
+0.32%
12,954,376,002
Yatay
2026-04-09 18:00:29
TKFEN TKFEN 108.30 ₺
+9.95%
1,923,861,732
Yükseliş
2026-04-09 18:00:29
TKNSA TKNSA 22.06 ₺
-1.25%
68,339,745
Yatay
2026-04-09 18:00:29
TLMAN TLMAN 89.00 ₺
-1.28%
18,272,484
Yatay
2026-04-09 18:00:29
TMPOL TMPOL 529.50 ₺
-0.56%
64,838,512
Yatay
2026-04-09 18:00:29
TMSN TMSN 107.00 ₺
-2.46%
678,240,213
Düşüş
2026-04-09 18:00:29
TNZTP TNZTP 22.48 ₺
-0.18%
135,825,884
Yatay
2026-04-09 18:00:29
TOASO TOASO 275.50 ₺
+1.57%
833,092,786
Yatay
2026-04-09 18:00:29
TRALT TRALT 43.60 ₺
+0.37%
3,924,720,319
Yatay
2026-04-09 18:00:29
TRCAS TRCAS 44.20 ₺
-0.41%
48,491,009
Yatay
2026-04-09 18:00:29
TRENJ TRENJ 94.55 ₺
+1.39%
146,899,529
Yatay
2026-04-09 18:00:29
TRGYO TRGYO 88.95 ₺
+0.28%
35,381,832
Yatay
2026-04-09 18:00:29
TRHOL TRHOL 1.11 ₺
+8.06%
352,741,103
Yükseliş
2026-04-09 18:00:29
TRILC TRILC 15.70 ₺
+0.38%
38,936,820
Yatay
2026-04-09 18:00:29
TRMET TRMET 129.20 ₺
-0.84%
535,234,017
Yatay
2026-04-09 18:00:29
TSGYO TSGYO 6.59 ₺
-0.45%
10,406,079
Yatay
2026-04-09 18:00:29
TSKB TSKB 12.00 ₺
-0.08%
177,010,365
Yatay
2026-04-09 18:00:29
TSPOR TSPOR 0.99 ₺
+2.06%
259,184,185
Yükseliş
2026-04-09 18:00:29
TTKOM TTKOM 61.40 ₺
+0.66%
785,029,569
Yatay
2026-04-09 18:00:29
TTRAK TTRAK 461.00 ₺
+0.88%
93,187,973
Yatay
2026-04-09 18:00:29
TUCLK TUCLK 4.09 ₺
-0.97%
46,644,925
Yatay
2026-04-09 18:00:29
TUKAS TUKAS 2.38 ₺
-1.24%
300,858,620
Yatay
2026-04-09 18:00:29
TUPRS TUPRS 255.75 ₺
+1.89%
10,915,557,605
Yatay
2026-04-09 18:00:29
TUREX TUREX 7.89 ₺
-1.74%
180,739,261
Yatay
2026-04-09 18:00:29
TURGG TURGG 29.92 ₺
-1.06%
8,759,833
Yatay
2026-04-09 18:00:29
TURSG TURSG 13.29 ₺
+3.02%
321,470,915
Yükseliş
2026-04-09 18:00:29
UCAYM UCAYM 28.20 ₺
+2.47%
402,960,823
Yükseliş
2026-04-09 18:00:29
UFUK UFUK 1.64 ₺
-0.43%
111,882,182
Yatay
2026-04-09 18:00:29
ULAS ULAS 32.46 ₺
+1.44%
37,709,962
Yatay
2026-04-09 18:00:29
ULKER ULKER 117.30 ₺
+0.26%
515,471,734
Yatay
2026-04-09 18:00:29
ULUFA ULUFA 4.43 ₺
-0.45%
51,831,963
Yatay
2026-04-09 18:00:29
ULUSE ULUSE 180.20 ₺
+8.10%
89,868,870
Yükseliş
2026-04-09 18:00:29
ULUUN ULUUN 8.07 ₺
+0.88%
66,701,787
Yatay
2026-04-09 18:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-09 18:00:29
UNLU UNLU 13.25 ₺
-1.49%
22,532,050
Yatay
2026-04-09 18:00:29
USAK USAK 1.67 ₺
-2.34%
188,325,076
Düşüş
2026-04-09 18:00:29
VAKBN VAKBN 33.48 ₺
-0.77%
1,006,905,636
Yatay
2026-04-09 18:00:29
VAKFA VAKFA 13.63 ₺
-1.66%
242,196,276
Yatay
2026-04-09 18:00:29
VAKFN VAKFN 1.81 ₺
-0.55%
113,729,179
Yatay
2026-04-09 18:00:29
VAKKO VAKKO 90.95 ₺
-1.14%
66,958,729
Yatay
2026-04-09 18:00:29
VANGD VANGD 73.45 ₺
+1.94%
20,642,408
Yatay
2026-04-09 18:00:29
VBTYZ VBTYZ 20.50 ₺
-3.21%
34,779,466
Düşüş
2026-04-09 18:00:29
VERTU VERTU 39.90 ₺
-0.99%
18,680,190
Yatay
2026-04-09 18:00:29
VERUS VERUS 496.00 ₺
+0.20%
34,565,764
Yatay
2026-04-09 18:00:29
VESBE VESBE 7.02 ₺
-0.71%
47,621,050
Yatay
2026-04-09 18:00:29
VESTL VESTL 27.62 ₺
-2.61%
275,974,708
Düşüş
2026-04-09 18:00:29
VKFYO VKFYO 32.54 ₺
-1.39%
8,952,766
Yatay
2026-04-09 18:00:29
VKGYO VKGYO 2.73 ₺
+0.00%
49,021,243
Yatay
2026-04-09 18:00:29
VKING VKING 25.84 ₺
-0.62%
22,914,758
Yatay
2026-04-09 18:00:29
VRGYO VRGYO 2.47 ₺
+9.78%
95,483,920
Yükseliş
2026-04-09 18:00:29
VSNMD VSNMD 80.50 ₺
+0.56%
90,338,342
Yatay
2026-04-09 18:00:29
YAPRK YAPRK 15.22 ₺
-1.81%
53,507,571
Yatay
2026-04-09 18:00:29
YATAS YATAS 41.76 ₺
-2.97%
26,193,217
Düşüş
2026-04-09 18:00:29
YAYLA YAYLA 23.20 ₺
+3.48%
82,763,684
Yükseliş
2026-04-09 18:00:29
YBTAS YBTAS 18.42 ₺
+0.00%
1,005,806
Yatay
2026-04-09 18:00:29
YEOTK YEOTK 51.00 ₺
+0.59%
314,969,446
Yatay
2026-04-09 18:00:29
YESIL YESIL 1.52 ₺
-0.65%
31,634,213
Yatay
2026-04-09 18:00:29
YGGYO YGGYO 221.10 ₺
+4.29%
154,521,935
Yükseliş
2026-04-09 18:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-09 18:00:29
YIGIT YIGIT 23.90 ₺
-9.81%
2,461,715,985
Düşüş
2026-04-09 18:00:29
YKBNK YKBNK 37.40 ₺
-0.37%
4,392,377,851
Yatay
2026-04-09 18:00:29
YKSLN YKSLN 3.16 ₺
+0.00%
24,697,314
Yatay
2026-04-09 18:00:29
YONGA YONGA 54.00 ₺
+0.00%
453,924
Yatay
2026-04-09 18:00:29
YUNSA YUNSA 8.33 ₺
-1.30%
37,191,728
Yatay
2026-04-09 18:00:29
YYAPI YYAPI 1.00 ₺
-3.85%
3,512,100
Düşüş
2026-04-09 18:00:29
YYLGD YYLGD 10.93 ₺
-0.82%
78,139,461
Yatay
2026-04-09 18:00:29
ZEDUR ZEDUR 8.87 ₺
+2.19%
29,186,696
Yükseliş
2026-04-09 18:00:29
ZERGY ZERGY 26.16 ₺
+9.92%
920,224,444
Yükseliş
2026-04-09 18:00:29
ZGYO ZGYO 29.10 ₺
+4.15%
568,040,451
Yükseliş
2026-04-09 18:00:29
ZOREN ZOREN 2.84 ₺
-1.39%
138,495,004
Yatay
2026-04-09 18:00:29
ZRGYO ZRGYO 21.30 ₺
-1.48%
17,202,198
Yatay
2026-04-09 18:00:29
1xbet