BIST Hisse Senetleri

Yükselenler

302 Hisse

Düşenler

287 Hisse

Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	11.91 ₺	+1.36%	131,608,455	Yatay	2025-12-02 18:00:20
A1YEN	A1YEN	29.84 ₺	+2.12%	33,357,030	Yükseliş	2025-12-02 18:00:20
ACSEL	ACSEL	104.50 ₺	-0.29%	44,476,789	Yatay	2025-12-02 18:00:20
ADEL	ADEL	32.24 ₺	+1.64%	88,215,218	Yatay	2025-12-02 18:00:20
ADESE	ADESE	1.70 ₺	+9.68%	301,383,272	Yükseliş	2025-12-02 18:00:20
ADGYO	ADGYO	46.54 ₺	-1.31%	16,016,876	Yatay	2025-12-02 18:00:20
AEFES	AEFES	15.97 ₺	-1.36%	817,838,833	Yatay	2025-12-02 18:00:20
AFYON	AFYON	13.19 ₺	-0.38%	28,769,080	Yatay	2025-12-02 18:00:20
AGESA	AGESA	212.00 ₺	-1.44%	27,842,807	Yatay	2025-12-02 18:00:20
AGHOL	AGHOL	28.36 ₺	-0.49%	95,145,504	Yatay	2025-12-02 18:00:20
AGROT	AGROT	7.11 ₺	-0.70%	52,962,867	Yatay	2025-12-02 18:00:20
AGYO	AGYO	7.03 ₺	+0.00%	1,567,459	Yatay	2025-12-02 18:00:20
AHGAZ	AHGAZ	26.18 ₺	+2.35%	224,511,867	Yükseliş	2025-12-02 18:00:20
AHSGY	AHSGY	14.37 ₺	-2.58%	49,466,222	Düşüş	2025-12-02 18:00:20
AKBNK	AKBNK	65.90 ₺	-0.53%	8,444,865,164	Yatay	2025-12-02 18:00:20
AKCNS	AKCNS	131.00 ₺	-1.50%	45,520,451	Yatay	2025-12-02 18:00:20
AKENR	AKENR	11.04 ₺	-1.95%	120,596,247	Yatay	2025-12-02 18:00:20
AKFGY	AKFGY	2.73 ₺	+0.00%	58,048,807	Yatay	2025-12-02 18:00:20
AKFIS	AKFIS	21.46 ₺	-0.83%	38,929,854	Yatay	2025-12-02 18:00:20
AKFYE	AKFYE	17.08 ₺	+0.29%	22,506,916	Yatay	2025-12-02 18:00:20
AKGRT	AKGRT	6.71 ₺	-0.74%	38,455,751	Yatay	2025-12-02 18:00:20
AKMGY	AKMGY	204.70 ₺	-1.59%	2,952,787	Yatay	2025-12-02 18:00:20
AKSA	AKSA	10.39 ₺	-0.86%	76,711,397	Yatay	2025-12-02 18:00:20
AKSEN	AKSEN	61.30 ₺	+9.96%	1,230,985,132	Yükseliş	2025-12-02 18:00:20
AKSGY	AKSGY	7.45 ₺	-1.97%	23,917,224	Yatay	2025-12-02 18:00:20
AKSUE	AKSUE	16.23 ₺	-0.49%	2,280,221	Yatay	2025-12-02 18:00:20
AKYHO	AKYHO	2.96 ₺	-0.67%	3,674,699	Yatay	2025-12-02 18:00:20
ALARK	ALARK	93.70 ₺	+0.86%	625,764,917	Yatay	2025-12-02 18:00:20
ALBRK	ALBRK	8.18 ₺	-0.97%	161,582,785	Yatay	2025-12-02 18:00:20
ALCAR	ALCAR	869.50 ₺	-0.63%	31,162,725	Yatay	2025-12-02 18:00:20
ALCTL	ALCTL	108.10 ₺	-0.37%	23,631,856	Yatay	2025-12-02 18:00:20
ALFAS	ALFAS	44.18 ₺	-0.09%	86,584,892	Yatay	2025-12-02 18:00:20
ALGYO	ALGYO	29.68 ₺	-1.07%	58,115,195	Yatay	2025-12-02 18:00:20
ALKA	ALKA	8.99 ₺	-0.99%	20,467,300	Yatay	2025-12-02 18:00:20
ALKIM	ALKIM	16.03 ₺	-0.50%	12,173,233	Yatay	2025-12-02 18:00:20
ALKLC	ALKLC	110.80 ₺	+7.89%	589,159,695	Yükseliş	2025-12-02 18:00:20
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2025-12-02 18:00:20
ALTINS1	ALTINS1	76.27 ₺	-0.65%	1,812,675,314	Yatay	2025-12-02 18:00:20
ALTNY	ALTNY	62.05 ₺	-0.56%	112,107,963	Yatay	2025-12-02 18:00:20
ALVES	ALVES	24.40 ₺	+0.83%	173,219,168	Yatay	2025-12-02 18:00:20
ANELE	ANELE	16.08 ₺	-0.92%	9,265,351	Yatay	2025-12-02 18:00:20
ANGEN	ANGEN	11.41 ₺	+0.62%	12,562,283	Yatay	2025-12-02 18:00:20
ANHYT	ANHYT	96.45 ₺	+0.31%	49,738,191	Yatay	2025-12-02 18:00:20
ANSGR	ANSGR	22.56 ₺	-0.70%	82,283,240	Yatay	2025-12-02 18:00:20
ARASE	ARASE	61.15 ₺	-0.16%	27,783,189	Yatay	2025-12-02 18:00:20
ARCLK	ARCLK	108.10 ₺	-1.01%	189,338,763	Yatay	2025-12-02 18:00:20
ARDYZ	ARDYZ	33.86 ₺	+5.68%	798,376,955	Yükseliş	2025-12-02 18:00:20
ARENA	ARENA	26.78 ₺	-0.96%	9,292,352	Yatay	2025-12-02 18:00:20
ARMGD	ARMGD	42.40 ₺	+2.37%	103,740,439	Yükseliş	2025-12-02 18:00:20
ARSAN	ARSAN	2.91 ₺	-1.02%	22,027,879	Yatay	2025-12-02 18:00:20
ARTMS	ARTMS	39.08 ₺	+0.67%	35,911,647	Yatay	2025-12-02 18:00:20
ARZUM	ARZUM	2.63 ₺	+0.38%	15,776,430	Yatay	2025-12-02 18:00:20
ASELS	ASELS	187.50 ₺	+0.16%	3,270,044,508	Yatay	2025-12-02 18:00:20
ASGYO	ASGYO	10.74 ₺	+0.56%	14,251,079	Yatay	2025-12-02 18:00:20
ASTOR	ASTOR	98.00 ₺	+3.05%	3,980,139,292	Yükseliş	2025-12-02 18:00:20
ASUZU	ASUZU	53.95 ₺	-0.09%	24,954,054	Yatay	2025-12-02 18:00:20
ATAGY	ATAGY	13.97 ₺	+0.94%	2,717,466	Yatay	2025-12-02 18:00:20
ATAKP	ATAKP	52.60 ₺	-0.75%	22,912,980	Yatay	2025-12-02 18:00:20
ATATP	ATATP	147.80 ₺	-0.27%	161,797,755	Yatay	2025-12-02 18:00:20
ATEKS	ATEKS	78.90 ₺	+2.73%	138,627	Yükseliş	2025-12-02 18:00:20
ATLAS	ATLAS	5.68 ₺	-0.53%	1,948,794	Yatay	2025-12-02 18:00:20
ATSYH	ATSYH	70.05 ₺	-2.03%	715,039	Düşüş	2025-12-02 18:00:20
AVGYO	AVGYO	10.50 ₺	-0.94%	5,836,671	Yatay	2025-12-02 18:00:20
AVHOL	AVHOL	39.48 ₺	-0.15%	47,461,081	Yatay	2025-12-02 18:00:20
AVOD	AVOD	3.73 ₺	+3.61%	10,181,118	Yükseliş	2025-12-02 18:00:20
AVPGY	AVPGY	55.70 ₺	+0.54%	39,840,295	Yatay	2025-12-02 18:00:20
AVTUR	AVTUR	15.30 ₺	-2.36%	3,320,388	Düşüş	2025-12-02 18:00:20
AYCES	AYCES	398.75 ₺	-0.13%	7,967,918	Yatay	2025-12-02 18:00:20
AYDEM	AYDEM	19.04 ₺	+0.58%	45,204,138	Yatay	2025-12-02 18:00:20
AYEN	AYEN	25.54 ₺	+1.83%	27,373,357	Yatay	2025-12-02 18:00:20
AYES	AYES	18.06 ₺	+1.69%	1,072,690	Yatay	2025-12-02 18:00:20
AYGAZ	AYGAZ	211.50 ₺	-0.24%	35,435,411	Yatay	2025-12-02 18:00:20
AZTEK	AZTEK	4.58 ₺	-4.98%	55,235,777	Düşüş	2025-12-02 18:00:20
BAGFS	BAGFS	27.44 ₺	-1.15%	22,295,982	Yatay	2025-12-02 18:00:20
BAHKM	BAHKM	57.40 ₺	-1.80%	52,659,226	Yatay	2025-12-02 18:00:20
BAKAB	BAKAB	37.62 ₺	+0.11%	9,756,351	Yatay	2025-12-02 18:00:20
BALAT	BALAT	71.25 ₺	-4.68%	1,252,578	Düşüş	2025-12-02 18:00:20
BALSU	BALSU	17.17 ₺	-0.17%	37,089,330	Yatay	2025-12-02 18:00:20
BANVT	BANVT	166.30 ₺	+0.00%	21,869,123	Yatay	2025-12-02 18:00:20
BARMA	BARMA	30.20 ₺	+3.07%	166,049,220	Yükseliş	2025-12-02 18:00:20
BASCM	BASCM	14.39 ₺	-2.18%	361,687	Düşüş	2025-12-02 18:00:20
BASGZ	BASGZ	41.02 ₺	-0.19%	7,554,448	Yatay	2025-12-02 18:00:20
BAYRK	BAYRK	26.24 ₺	+3.72%	285,677,794	Yükseliş	2025-12-02 18:00:20
BEGYO	BEGYO	5.20 ₺	+1.76%	85,236,462	Yatay	2025-12-02 18:00:20
BERA	BERA	17.07 ₺	+0.35%	144,702,831	Yatay	2025-12-02 18:00:20
BESLR	BESLR	12.36 ₺	+0.90%	37,837,696	Yatay	2025-12-02 18:00:20
BEYAZ	BEYAZ	26.02 ₺	+0.23%	16,166,660	Yatay	2025-12-02 18:00:20
BFREN	BFREN	160.60 ₺	-0.68%	21,350,504	Yatay	2025-12-02 18:00:20
BIENY	BIENY	28.62 ₺	-3.05%	111,201,912	Düşüş	2025-12-02 18:00:20
BIGCH	BIGCH	59.70 ₺	-2.13%	71,318,441	Düşüş	2025-12-02 18:00:20
BIGEN	BIGEN	9.23 ₺	+0.76%	56,869,957	Yatay	2025-12-02 18:00:20
BIGTK	BIGTK	343.00 ₺	-2.21%	138,078,961	Düşüş	2025-12-02 18:00:20
BIMAS	BIMAS	552.00 ₺	+1.28%	2,745,597,342	Yatay	2025-12-02 18:00:20
BINBN	BINBN	180.30 ₺	-0.11%	58,672,877	Yatay	2025-12-02 18:00:20
BINHO	BINHO	10.00 ₺	-0.60%	167,366,723	Yatay	2025-12-02 18:00:20
BIOEN	BIOEN	19.89 ₺	-0.15%	20,894,698	Yatay	2025-12-02 18:00:20
BIZIM	BIZIM	27.28 ₺	+4.20%	26,774,717	Yükseliş	2025-12-02 18:00:20
BJKAS	BJKAS	1.78 ₺	+0.00%	40,539,458	Yatay	2025-12-02 18:00:20
BLCYT	BLCYT	35.82 ₺	+8.35%	60,542,028	Yükseliş	2025-12-02 18:00:20
BLUME	BLUME	53.30 ₺	-1.39%	85,102,545	Yatay	2025-12-02 18:00:20
BMSCH	BMSCH	24.32 ₺	-0.33%	139,038,481	Yatay	2025-12-02 18:00:20
BMSTL	BMSTL	115.30 ₺	-0.17%	162,727,110	Yatay	2025-12-02 18:00:20
BNTAS	BNTAS	6.46 ₺	+1.10%	44,118,787	Yatay	2025-12-02 18:00:20
BOBET	BOBET	19.08 ₺	+0.42%	50,646,004	Yatay	2025-12-02 18:00:20
BORLS	BORLS	5.39 ₺	-6.10%	488,446,134	Düşüş	2025-12-02 18:00:20
BORSK	BORSK	22.80 ₺	-0.87%	30,951,909	Yatay	2025-12-02 18:00:20
BOSSA	BOSSA	6.81 ₺	+0.44%	9,448,604	Yatay	2025-12-02 18:00:20
BRISA	BRISA	83.05 ₺	+0.67%	11,605,580	Yatay	2025-12-02 18:00:20
BRKO	BRKO	8.11 ₺	+3.97%	2,348,282	Yükseliş	2025-12-02 18:00:20
BRKSN	BRKSN	7.31 ₺	+0.69%	2,125,880	Yatay	2025-12-02 18:00:20
BRKVY	BRKVY	87.05 ₺	+1.22%	84,645,297	Yatay	2025-12-02 18:00:20
BRLSM	BRLSM	13.77 ₺	-0.51%	23,070,833	Yatay	2025-12-02 18:00:20
BRMEN	BRMEN	20.88 ₺	+9.89%	5,985,875	Yükseliş	2025-12-02 18:00:20
BRSAN	BRSAN	483.75 ₺	+5.16%	1,596,661,510	Yükseliş	2025-12-02 18:00:20
BRYAT	BRYAT	2.37 ₺	+3.72%	483,528,700	Yükseliş	2025-12-02 18:00:20
BSOKE	BSOKE	15.12 ₺	+1.54%	169,414,313	Yatay	2025-12-02 18:00:20
BTCIM	BTCIM	3.62 ₺	+2.55%	179,909,071	Yükseliş	2025-12-02 18:00:20
BUCIM	BUCIM	6.26 ₺	-0.16%	34,236,548	Yatay	2025-12-02 18:00:20
BULGS	BULGS	44.84 ₺	+0.31%	256,058,172	Yatay	2025-12-02 18:00:20
BURCE	BURCE	45.16 ₺	+9.99%	68,448,607	Yükseliş	2025-12-02 18:00:20
BURVA	BURVA	402.00 ₺	+5.24%	7,207,569	Yükseliş	2025-12-02 18:00:20
BVSAN	BVSAN	101.60 ₺	-0.39%	54,125,405	Yatay	2025-12-02 18:00:20
BYDNR	BYDNR	24.88 ₺	+9.99%	19,542,614	Yükseliş	2025-12-02 18:00:20
CANTE	CANTE	2.16 ₺	+0.47%	1,218,372,640	Yatay	2025-12-02 18:00:20
CASA	CASA	104.00 ₺	-0.95%	1,820,006	Yatay	2025-12-02 18:00:20
CATES	CATES	35.80 ₺	+1.82%	64,829,866	Yatay	2025-12-02 18:00:20
CCOLA	CCOLA	52.60 ₺	-0.66%	170,994,617	Yatay	2025-12-02 18:00:20
CELHA	CELHA	11.80 ₺	-3.75%	419,222,311	Düşüş	2025-12-02 18:00:20
CEMAS	CEMAS	4.83 ₺	-1.23%	68,744,452	Yatay	2025-12-02 18:00:20
CEMTS	CEMTS	10.85 ₺	-0.18%	53,946,191	Yatay	2025-12-02 18:00:20
CEMZY	CEMZY	47.28 ₺	+4.28%	208,983,171	Yükseliş	2025-12-02 18:00:20
CEOEM	CEOEM	26.98 ₺	+4.09%	26,082,024	Yükseliş	2025-12-02 18:00:20
CGCAM	CGCAM	38.08 ₺	+0.21%	319,841,694	Yatay	2025-12-02 18:00:20
CIMSA	CIMSA	48.30 ₺	+1.13%	547,181,987	Yatay	2025-12-02 18:00:20
CLEBI	CLEBI	1.60 ₺	-0.25%	49,155,262	Yatay	2025-12-02 18:00:20
CMBTN	CMBTN	2.10 ₺	-0.47%	29,260,434	Yatay	2025-12-02 18:00:20
CMENT	CMENT	326.75 ₺	-2.68%	2,608,213	Düşüş	2025-12-02 18:00:20
CONSE	CONSE	3.17 ₺	-1.25%	31,858,968	Yatay	2025-12-02 18:00:20
COSMO	COSMO	163.90 ₺	+4.73%	16,566,864	Yükseliş	2025-12-02 18:00:20
CRDFA	CRDFA	61.05 ₺	+1.58%	61,713,102	Yatay	2025-12-02 18:00:20
CRFSA	CRFSA	121.90 ₺	-0.89%	56,324,220	Yatay	2025-12-02 18:00:20
CUSAN	CUSAN	22.60 ₺	-5.60%	129,077,287	Düşüş	2025-12-02 18:00:20
CVKMD	CVKMD	19.00 ₺	+7.41%	633,513,795	Yükseliş	2025-12-02 18:00:20
CWENE	CWENE	25.02 ₺	-1.81%	175,428,711	Yatay	2025-12-02 18:00:20
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2025-12-02 18:00:20
DAGI	DAGI	8.26 ₺	-2.25%	63,440,627	Düşüş	2025-12-02 18:00:20
DAPGM	DAPGM	11.31 ₺	-2.42%	67,828,724	Düşüş	2025-12-02 18:00:20
DARDL	DARDL	2.29 ₺	+0.44%	55,014,114	Yatay	2025-12-02 18:00:20
DCTTR	DCTTR	26.12 ₺	+0.31%	23,662,629	Yatay	2025-12-02 18:00:20
DENGE	DENGE	3.17 ₺	-2.76%	31,039,867	Düşüş	2025-12-02 18:00:20
DERHL	DERHL	13.23 ₺	-1.05%	74,359,160	Yatay	2025-12-02 18:00:20
DERIM	DERIM	35.60 ₺	+0.06%	8,129,644	Yatay	2025-12-02 18:00:20
DESA	DESA	11.42 ₺	+0.62%	5,009,571	Yatay	2025-12-02 18:00:20
DESPC	DESPC	48.66 ₺	+2.74%	27,583,606	Yükseliş	2025-12-02 18:00:20
DEVA	DEVA	60.80 ₺	+0.83%	14,447,820	Yatay	2025-12-02 18:00:20
DGATE	DGATE	67.55 ₺	-0.07%	16,866,117	Yatay	2025-12-02 18:00:20
DGGYO	DGGYO	31.44 ₺	-0.06%	4,009,314	Yatay	2025-12-02 18:00:20
DGNMO	DGNMO	5.63 ₺	-0.35%	3,113,956	Yatay	2025-12-02 18:00:20
DIRIT	DIRIT	24.00 ₺	-2.83%	818,812	Düşüş	2025-12-02 18:00:20
DITAS	DITAS	41.80 ₺	+5.82%	111,076,832	Yükseliş	2025-12-02 18:00:20
DMLKTG	DMLKTG	5.99 ₺	+0.50%	46,593,076	Yatay	2025-12-02 18:00:20
DMRGD	DMRGD	23.76 ₺	-3.73%	74,049,921	Düşüş	2025-12-02 18:00:20
DMSAS	DMSAS	10.62 ₺	+1.05%	11,593,011	Yatay	2025-12-02 18:00:20
DNISI	DNISI	21.28 ₺	-1.66%	15,969,810	Yatay	2025-12-02 18:00:20
DOAS	DOAS	190.10 ₺	+2.09%	553,322,895	Yükseliş	2025-12-02 18:00:20
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2025-12-02 18:00:20
DOCO	DOCO	9.20 ₺	-3.08%	75,552,950	Düşüş	2025-12-02 18:00:20
DOFER	DOFER	57.25 ₺	+2.14%	40,007,741	Yükseliş	2025-12-02 18:00:20
DOFRB	DOFRB	71.50 ₺	+4.08%	775,917,759	Yükseliş	2025-12-02 18:00:20
DOGUB	DOGUB	52.50 ₺	-9.95%	119,689,260	Düşüş	2025-12-02 18:00:20
DOHOL	DOHOL	17.72 ₺	+0.74%	255,561,631	Yatay	2025-12-02 18:00:20
DOKTA	DOKTA	21.38 ₺	+0.94%	2,354,898	Yatay	2025-12-02 18:00:20
DSTKF	DSTKF	792.00 ₺	-10.00%	13,383,757,666	Düşüş	2025-12-02 18:00:20
DUNYH	DUNYH	99.85 ₺	-2.39%	32,378,764	Düşüş	2025-12-02 18:00:20
DURDO	DURDO	3.65 ₺	+0.83%	10,433,511	Yatay	2025-12-02 18:00:20
DURKN	DURKN	14.00 ₺	-0.28%	7,668,313	Yatay	2025-12-02 18:00:20
DYOBY	DYOBY	13.29 ₺	+0.61%	12,685,077	Yatay	2025-12-02 18:00:20
DZGYO	DZGYO	7.25 ₺	+0.97%	22,446,093	Yatay	2025-12-02 18:00:20
EBEBK	EBEBK	56.50 ₺	+0.00%	21,473,625	Yatay	2025-12-02 18:00:20
ECILC	ECILC	93.35 ₺	+0.92%	341,008,508	Yatay	2025-12-02 18:00:20
ECOGR	ECOGR	21.46 ₺	-1.29%	335,931,916	Yatay	2025-12-02 18:00:20
ECZYT	ECZYT	341.50 ₺	-0.44%	90,401,025	Yatay	2025-12-02 18:00:20
EDATA	EDATA	5.33 ₺	+0.19%	10,079,888	Yatay	2025-12-02 18:00:20
EDIP	EDIP	35.84 ₺	+1.59%	99,229,418	Yatay	2025-12-02 18:00:20
EFOR	EFOR	25.16 ₺	+9.97%	288,200,717	Yükseliş	2025-12-02 18:00:20
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2025-12-02 18:00:20
EGEEN	EGEEN	7.18 ₺	+0.70%	94,374,625	Yatay	2025-12-02 18:00:20
EGEGY	EGEGY	24.50 ₺	-2.23%	40,580,664	Düşüş	2025-12-02 18:00:20
EGEPO	EGEPO	7.44 ₺	-0.80%	14,738,376	Yatay	2025-12-02 18:00:20
EGGUB	EGGUB	98.10 ₺	-0.30%	47,607,744	Yatay	2025-12-02 18:00:20
EGPRO	EGPRO	24.36 ₺	+0.00%	18,379,265	Yatay	2025-12-02 18:00:20
EGSER	EGSER	3.05 ₺	-0.33%	6,229,985	Yatay	2025-12-02 18:00:20
EKGYO	EKGYO	21.74 ₺	+0.28%	1,931,981,036	Yatay	2025-12-02 18:00:20
EKIZ	EKIZ	86.95 ₺	+2.17%	454,394	Yükseliş	2025-12-02 18:00:20
EKOS	EKOS	26.50 ₺	+1.07%	77,114,760	Yatay	2025-12-02 18:00:20
EKSUN	EKSUN	5.65 ₺	-0.35%	7,311,783	Yatay	2025-12-02 18:00:20
ELITE	ELITE	31.90 ₺	-0.62%	34,667,239	Yatay	2025-12-02 18:00:20
EMKEL	EMKEL	59.80 ₺	-0.50%	331,727,718	Yatay	2025-12-02 18:00:20
EMNIS	EMNIS	181.90 ₺	+2.77%	286,627	Yükseliş	2025-12-02 18:00:20
ENDAE	ENDAE	14.98 ₺	-1.06%	33,738,245	Yatay	2025-12-02 18:00:20
ENERY	ENERY	10.22 ₺	+2.00%	244,170,830	Yatay	2025-12-02 18:00:20
ENJSA	ENJSA	82.15 ₺	-0.42%	109,276,391	Yatay	2025-12-02 18:00:20
ENKAI	ENKAI	79.55 ₺	+0.38%	975,012,075	Yatay	2025-12-02 18:00:20
ENSRI	ENSRI	68.45 ₺	-2.42%	1,090,078,729	Düşüş	2025-12-02 18:00:20
ENTRA	ENTRA	10.52 ₺	+2.14%	96,251,997	Yükseliş	2025-12-02 18:00:20
EPLAS	EPLAS	5.29 ₺	-2.22%	11,516,237	Düşüş	2025-12-02 18:00:20
ERBOS	ERBOS	183.60 ₺	+0.38%	10,571,191	Yatay	2025-12-02 18:00:20
ERCB	ERCB	74.10 ₺	-4.94%	517,704,465	Düşüş	2025-12-02 18:00:20
EREGL	EREGL	23.96 ₺	-0.08%	3,627,534,854	Yatay	2025-12-02 18:00:20
ERSU	ERSU	17.95 ₺	+0.39%	6,203,343	Yatay	2025-12-02 18:00:20
ESCAR	ESCAR	20.30 ₺	-2.31%	46,368,433	Düşüş	2025-12-02 18:00:20
ESCOM	ESCOM	3.21 ₺	-0.93%	40,262,065	Yatay	2025-12-02 18:00:20
ESEN	ESEN	7.04 ₺	-0.56%	466,912,963	Yatay	2025-12-02 18:00:20
ETILR	ETILR	3.83 ₺	+0.00%	11,472,013	Yatay	2025-12-02 18:00:20
ETYAT	ETYAT	24.56 ₺	-2.85%	10,281,135	Düşüş	2025-12-02 18:00:20
EUHOL	EUHOL	12.72 ₺	+4.26%	7,316,810	Yükseliş	2025-12-02 18:00:20
EUKYO	EUKYO	14.17 ₺	-2.61%	7,196,320	Düşüş	2025-12-02 18:00:20
EUPWR	EUPWR	30.28 ₺	+1.27%	253,699,856	Yatay	2025-12-02 18:00:20
EUREN	EUREN	6.11 ₺	-0.97%	74,633,068	Yatay	2025-12-02 18:00:20
EUYO	EUYO	12.84 ₺	+1.90%	1,868,767	Yatay	2025-12-02 18:00:20
EYGYO	EYGYO	3.68 ₺	-1.87%	21,279,258	Yatay	2025-12-02 18:00:20
FADE	FADE	13.62 ₺	+2.02%	8,781,400	Yükseliş	2025-12-02 18:00:20
FENER	FENER	10.29 ₺	-7.13%	439,118,282	Düşüş	2025-12-02 18:00:20
FLAP	FLAP	9.29 ₺	+2.31%	10,852,359	Yükseliş	2025-12-02 18:00:20
FMIZP	FMIZP	320.50 ₺	-1.99%	22,434,887	Yatay	2025-12-02 18:00:20
FONET	FONET	2.75 ₺	+0.36%	66,995,558	Yatay	2025-12-02 18:00:20
FORMT	FORMT	3.49 ₺	+0.58%	74,175,551	Yatay	2025-12-02 18:00:20
FORTE	FORTE	83.45 ₺	+3.79%	131,918,402	Yükseliş	2025-12-02 18:00:20
FRIGO	FRIGO	9.91 ₺	-3.03%	40,905,460	Düşüş	2025-12-02 18:00:20
FROTO	FROTO	98.05 ₺	+1.45%	2,110,384,049	Yatay	2025-12-02 18:00:20
FZLGY	FZLGY	12.07 ₺	-0.82%	82,840,624	Yatay	2025-12-02 18:00:20
GARAN	GARAN	141.80 ₺	-0.70%	3,784,698,610	Yatay	2025-12-02 18:00:20
GARFA	GARFA	25.54 ₺	+3.82%	14,215,487	Yükseliş	2025-12-02 18:00:20
GEDIK	GEDIK	6.23 ₺	-0.64%	20,670,861	Yatay	2025-12-02 18:00:20
GEDZA	GEDZA	26.28 ₺	+2.18%	6,403,179	Yükseliş	2025-12-02 18:00:20
GENIL	GENIL	194.80 ₺	+1.94%	607,477,091	Yatay	2025-12-02 18:00:20
GENTS	GENTS	11.05 ₺	-2.21%	70,418,476	Düşüş	2025-12-02 18:00:20
GEREL	GEREL	22.10 ₺	+3.95%	250,345,007	Yükseliş	2025-12-02 18:00:20
GESAN	GESAN	44.98 ₺	+1.67%	183,627,638	Yatay	2025-12-02 18:00:20
GIPTA	GIPTA	63.00 ₺	-4.62%	107,760,091	Düşüş	2025-12-02 18:00:20
GLBMD	GLBMD	11.36 ₺	-1.13%	2,069,956	Yatay	2025-12-02 18:00:20
GLCVY	GLCVY	82.95 ₺	+3.36%	110,322,205	Yükseliş	2025-12-02 18:00:20
GLRMK	GLRMK	166.00 ₺	-1.95%	307,610,959	Yatay	2025-12-02 18:00:20
GLRYH	GLRYH	4.25 ₺	-0.70%	14,107,441	Yatay	2025-12-02 18:00:20
GLYHO	GLYHO	12.02 ₺	+1.01%	121,720,297	Yatay	2025-12-02 18:00:20
GMTAS	GMTAS	45.50 ₺	+0.62%	69,346,911	Yatay	2025-12-02 18:00:20
GOKNR	GOKNR	20.88 ₺	+0.48%	26,662,392	Yatay	2025-12-02 18:00:20
GOLTS	GOLTS	319.00 ₺	-0.55%	25,050,072	Yatay	2025-12-02 18:00:20
GOODY	GOODY	14.93 ₺	-0.27%	14,969,760	Yatay	2025-12-02 18:00:20
GOZDE	GOZDE	21.04 ₺	-0.47%	22,842,853	Yatay	2025-12-02 18:00:20
GRNYO	GRNYO	12.97 ₺	+0.08%	2,703,392	Yatay	2025-12-02 18:00:20
GRSEL	GRSEL	306.00 ₺	-2.16%	85,222,691	Düşüş	2025-12-02 18:00:20
GRTHO	GRTHO	308.50 ₺	+2.92%	662,557,332	Yükseliş	2025-12-02 18:00:20
GSDDE	GSDDE	9.67 ₺	+1.79%	22,512,878	Yatay	2025-12-02 18:00:20
GSDHO	GSDHO	4.56 ₺	+3.64%	98,496,531	Yükseliş	2025-12-02 18:00:20
GSRAY	GSRAY	1.28 ₺	-1.54%	213,778,566	Yatay	2025-12-02 18:00:20
GUBRF	GUBRF	305.75 ₺	+0.25%	1,439,111,859	Yatay	2025-12-02 18:00:20
GUNDG	GUNDG	176.50 ₺	+2.14%	108,821,469	Yükseliş	2025-12-02 18:00:20
GWIND	GWIND	23.26 ₺	+1.04%	76,385,339	Yatay	2025-12-02 18:00:20
GZNMI	GZNMI	75.40 ₺	+0.47%	513,280,245	Yatay	2025-12-02 18:00:20
HALKB	HALKB	41.06 ₺	+4.80%	7,822,548,156	Yükseliş	2025-12-02 18:00:20
HATEK	HATEK	19.37 ₺	-9.32%	161,442,237	Düşüş	2025-12-02 18:00:20
HATSN	HATSN	41.40 ₺	+2.99%	59,466,488	Yükseliş	2025-12-02 18:00:20
HDFGS	HDFGS	3.02 ₺	-4.43%	233,719,994	Düşüş	2025-12-02 18:00:20
HEDEF	HEDEF	50.45 ₺	-1.08%	237,745,882	Yatay	2025-12-02 18:00:20
HEKTS	HEKTS	3.24 ₺	-0.92%	240,558,710	Yatay	2025-12-02 18:00:20
HKTM	HKTM	11.94 ₺	+0.51%	19,295,065	Yatay	2025-12-02 18:00:20
HLGYO	HLGYO	4.12 ₺	-1.20%	158,785,131	Yatay	2025-12-02 18:00:20
HOROZ	HOROZ	57.95 ₺	-0.17%	25,754,322	Yatay	2025-12-02 18:00:20
HRKET	HRKET	69.20 ₺	-0.79%	51,422,514	Yatay	2025-12-02 18:00:20
HTTBT	HTTBT	46.26 ₺	-0.17%	27,347,732	Yatay	2025-12-02 18:00:20
HUBVC	HUBVC	2.72 ₺	-2.16%	7,167,067	Düşüş	2025-12-02 18:00:20
HUNER	HUNER	3.42 ₺	+0.00%	38,750,741	Yatay	2025-12-02 18:00:20
HURGZ	HURGZ	5.74 ₺	-0.86%	10,478,895	Yatay	2025-12-02 18:00:20
ICBCT	ICBCT	13.77 ₺	-0.86%	7,239,599	Yatay	2025-12-02 18:00:20
ICUGS	ICUGS	2.85 ₺	+0.35%	22,662,289	Yatay	2025-12-02 18:00:20
IDGYO	IDGYO	3.17 ₺	-1.25%	3,707,299	Yatay	2025-12-02 18:00:20
IEYHO	IEYHO	58.30 ₺	+0.43%	951,853,922	Yatay	2025-12-02 18:00:20
IHAAS	IHAAS	38.46 ₺	-1.89%	22,086,290	Yatay	2025-12-02 18:00:20
IHEVA	IHEVA	2.22 ₺	-5.13%	11,579,860	Düşüş	2025-12-02 18:00:20
IHGZT	IHGZT	1.84 ₺	-6.12%	117,027,632	Düşüş	2025-12-02 18:00:20
IHLAS	IHLAS	2.95 ₺	-9.79%	728,109,857	Düşüş	2025-12-02 18:00:20
IHLGM	IHLGM	2.24 ₺	-7.82%	122,247,947	Düşüş	2025-12-02 18:00:20
IHYAY	IHYAY	2.20 ₺	-3.93%	45,558,305	Düşüş	2025-12-02 18:00:20
IMASM	IMASM	4.42 ₺	-0.90%	160,094,430	Yatay	2025-12-02 18:00:20
INDES	INDES	7.31 ₺	+0.00%	19,212,396	Yatay	2025-12-02 18:00:20
INFO	INFO	3.83 ₺	-1.03%	92,358,943	Yatay	2025-12-02 18:00:20
INGRM	INGRM	393.75 ₺	+0.96%	6,087,741	Yatay	2025-12-02 18:00:20
INTEK	INTEK	293.25 ₺	+8.61%	1,972,217	Yükseliş	2025-12-02 18:00:20
INTEM	INTEM	272.00 ₺	+0.74%	10,810,076	Yatay	2025-12-02 18:00:20
INVEO	INVEO	9.49 ₺	+1.50%	70,801,720	Yatay	2025-12-02 18:00:20
INVES	INVES	256.50 ₺	+9.99%	59,973,943	Yükseliş	2025-12-02 18:00:20
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2025-12-02 18:00:20
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2025-12-02 18:00:20
ISBIR	ISBIR	91.00 ₺	+1.96%	3,022,574	Yatay	2025-12-02 18:00:20
ISBTR	ISBTR	505.00 ₺	+5.43%	4,040,000	Yükseliş	2025-12-02 18:00:20
ISCTR	ISCTR	13.87 ₺	-0.64%	9,320,188,706	Yatay	2025-12-02 18:00:20
ISDMR	ISDMR	35.82 ₺	-0.28%	37,423,573	Yatay	2025-12-02 18:00:20
ISFIN	ISFIN	19.31 ₺	+0.31%	28,403,087	Yatay	2025-12-02 18:00:20
ISGSY	ISGSY	70.60 ₺	+0.64%	111,851,334	Yatay	2025-12-02 18:00:20
ISGYO	ISGYO	19.26 ₺	-0.47%	34,566,972	Yatay	2025-12-02 18:00:20
ISKPL	ISKPL	8.63 ₺	-1.03%	39,363,274	Yatay	2025-12-02 18:00:20
ISKUR	ISKUR	4.00 ₺	+0.00%	0	Yatay	2025-12-02 18:00:20
ISMEN	ISMEN	41.44 ₺	-0.67%	174,584,578	Yatay	2025-12-02 18:00:20
ISSEN	ISSEN	7.68 ₺	+1.19%	5,941,548	Yatay	2025-12-02 18:00:20
ISYAT	ISYAT	8.08 ₺	+0.25%	6,130,047	Yatay	2025-12-02 18:00:20
IZENR	IZENR	9.87 ₺	+1.65%	156,593,248	Yatay	2025-12-02 18:00:20
IZFAS	IZFAS	121.10 ₺	-8.26%	267,882,147	Düşüş	2025-12-02 18:00:20
IZINV	IZINV	69.35 ₺	+9.21%	14,281,919	Yükseliş	2025-12-02 18:00:20
IZMDC	IZMDC	6.08 ₺	-1.94%	25,208,582	Yatay	2025-12-02 18:00:20
JANTS	JANTS	19.31 ₺	-1.03%	35,489,066	Yatay	2025-12-02 18:00:20
KAPLM	KAPLM	317.25 ₺	-0.47%	24,087,089	Yatay	2025-12-02 18:00:20
KAREL	KAREL	9.09 ₺	+1.68%	61,262,097	Yatay	2025-12-02 18:00:20
KARSN	KARSN	9.45 ₺	+0.53%	71,069,858	Yatay	2025-12-02 18:00:20
KARTN	KARTN	81.60 ₺	-2.68%	25,494,360	Düşüş	2025-12-02 18:00:20
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2025-12-02 18:00:20
KATMR	KATMR	3.41 ₺	+4.92%	743,930,998	Yükseliş	2025-12-02 18:00:20
KAYSE	KAYSE	17.34 ₺	-0.29%	19,875,499	Yatay	2025-12-02 18:00:20
KBORU	KBORU	14.05 ₺	+0.43%	67,631,022	Yatay	2025-12-02 18:00:20
KCAER	KCAER	10.38 ₺	-2.08%	140,973,774	Düşüş	2025-12-02 18:00:20
KCHOL	KCHOL	174.00 ₺	+0.40%	4,253,137,401	Yatay	2025-12-02 18:00:20
KENT	KENT	716.00 ₺	+0.85%	1,246,422	Yatay	2025-12-02 18:00:20
KERVN	KERVN	2.22 ₺	+1.37%	367,747	Yatay	2025-12-02 18:00:20
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2025-12-02 18:00:20
KFEIN	KFEIN	9.18 ₺	-1.18%	14,920,729	Yatay	2025-12-02 18:00:20
KGYO	KGYO	4.72 ₺	+2.61%	38,029,017	Yükseliş	2025-12-02 18:00:20
KIMMR	KIMMR	13.86 ₺	-1.70%	11,339,413	Yatay	2025-12-02 18:00:20
KLGYO	KLGYO	6.48 ₺	+0.00%	66,595,561	Yatay	2025-12-02 18:00:20
KLKIM	KLKIM	30.92 ₺	+0.98%	28,569,697	Yatay	2025-12-02 18:00:20
KLMSN	KLMSN	30.46 ₺	+1.60%	13,765,379	Yatay	2025-12-02 18:00:20
KLNMA	KLNMA	11.70 ₺	+0.60%	1,991,014	Yatay	2025-12-02 18:00:20
KLRHO	KLRHO	161.20 ₺	+1.26%	168,270,506	Yatay	2025-12-02 18:00:20
KLSER	KLSER	27.94 ₺	-0.14%	19,840,938	Yatay	2025-12-02 18:00:20
KLSYN	KLSYN	5.41 ₺	+0.93%	19,001,773	Yatay	2025-12-02 18:00:20
KLYPV	KLYPV	55.90 ₺	+4.39%	144,148,839	Yükseliş	2025-12-02 18:00:20
KMPUR	KMPUR	16.02 ₺	-1.23%	28,189,429	Yatay	2025-12-02 18:00:20
KNFRT	KNFRT	11.98 ₺	+0.84%	7,685,837	Yatay	2025-12-02 18:00:20
KOCMT	KOCMT	2.85 ₺	+1.06%	65,491,617	Yatay	2025-12-02 18:00:20
KONKA	KONKA	14.27 ₺	+4.47%	24,719,069	Yükseliş	2025-12-02 18:00:20
KONTR	KONTR	32.24 ₺	-3.07%	1,107,902,620	Düşüş	2025-12-02 18:00:20
KONYA	KONYA	4.79 ₺	+0.21%	26,374,693	Yatay	2025-12-02 18:00:20
KOPOL	KOPOL	5.62 ₺	-0.71%	27,772,361	Yatay	2025-12-02 18:00:20
KORDS	KORDS	51.30 ₺	+0.59%	26,498,522	Yatay	2025-12-02 18:00:20
KOTON	KOTON	14.89 ₺	+0.68%	20,221,951	Yatay	2025-12-02 18:00:20
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2025-12-02 18:00:20
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2025-12-02 18:00:20
KRDMA	KRDMA	25.24 ₺	-0.55%	39,989,539	Yatay	2025-12-02 18:00:20
KRDMB	KRDMB	22.22 ₺	-0.36%	17,002,464	Yatay	2025-12-02 18:00:20
KRDMD	KRDMD	25.58 ₺	-0.16%	677,003,349	Yatay	2025-12-02 18:00:20
KRGYO	KRGYO	3.14 ₺	-1.26%	17,617,902	Yatay	2025-12-02 18:00:20
KRONT	KRONT	13.84 ₺	+1.39%	13,300,447	Yatay	2025-12-02 18:00:20
KRPLS	KRPLS	7.56 ₺	+0.53%	4,701,028	Yatay	2025-12-02 18:00:20
KRSTL	KRSTL	10.93 ₺	+4.79%	123,092,310	Yükseliş	2025-12-02 18:00:20
KRTEK	KRTEK	25.68 ₺	+1.18%	15,371,799	Yatay	2025-12-02 18:00:20
KRVGD	KRVGD	2.47 ₺	+0.41%	8,363,921	Yatay	2025-12-02 18:00:20
KSTUR	KSTUR	3.00 ₺	+0.93%	1,073,835	Yatay	2025-12-02 18:00:20
KTLEV	KTLEV	17.48 ₺	+3.19%	807,544,135	Yükseliş	2025-12-02 18:00:20
KTSKR	KTSKR	71.60 ₺	+2.36%	22,168,533	Yükseliş	2025-12-02 18:00:20
KUTPO	KUTPO	97.10 ₺	+0.47%	25,076,114	Yatay	2025-12-02 18:00:20
KUVVA	KUVVA	150.10 ₺	+9.96%	11,418,331	Yükseliş	2025-12-02 18:00:20
KUYAS	KUYAS	41.26 ₺	-0.48%	201,271,495	Yatay	2025-12-02 18:00:20
KZBGY	KZBGY	11.33 ₺	+0.89%	63,891,483	Yatay	2025-12-02 18:00:20
KZGYO	KZGYO	23.70 ₺	-0.42%	20,665,214	Yatay	2025-12-02 18:00:20
LIDER	LIDER	46.50 ₺	+1.31%	268,594,275	Yatay	2025-12-02 18:00:20
LIDFA	LIDFA	4.57 ₺	-0.87%	30,584,726	Yatay	2025-12-02 18:00:20
LILAK	LILAK	25.36 ₺	-0.39%	42,429,545	Yatay	2025-12-02 18:00:20
LINK	LINK	220.10 ₺	+5.26%	275,336,406	Yükseliş	2025-12-02 18:00:20
LKMNH	LKMNH	14.49 ₺	-0.62%	16,914,047	Yatay	2025-12-02 18:00:20
LMKDC	LMKDC	28.52 ₺	+0.00%	219,520,264	Yatay	2025-12-02 18:00:20
LOGO	LOGO	156.00 ₺	+0.06%	35,771,433	Yatay	2025-12-02 18:00:20
LRSHO	LRSHO	5.20 ₺	+1.17%	100,244,679	Yatay	2025-12-02 18:00:20
LUKSK	LUKSK	106.90 ₺	-0.19%	27,009,979	Yatay	2025-12-02 18:00:20
LYDHO	LYDHO	172.70 ₺	+1.83%	126,695,790	Yatay	2025-12-02 18:00:20
LYDYE	LYDYE	14.74 ₺	+7.16%	113,233,103	Yükseliş	2025-12-02 18:00:20
MAALT	MAALT	924.00 ₺	+1.04%	20,536,961	Yatay	2025-12-02 18:00:20
MACKO	MACKO	42.06 ₺	+0.33%	13,979,136	Yatay	2025-12-02 18:00:20
MAGEN	MAGEN	31.26 ₺	-2.19%	208,529,883	Düşüş	2025-12-02 18:00:20
MAKIM	MAKIM	16.93 ₺	+2.86%	18,175,804	Yükseliş	2025-12-02 18:00:20
MAKTK	MAKTK	14.85 ₺	+6.83%	175,470,544	Yükseliş	2025-12-02 18:00:20
MANAS	MANAS	8.90 ₺	+1.02%	187,884,964	Yatay	2025-12-02 18:00:20
MARBL	MARBL	12.52 ₺	+0.00%	10,614,634	Yatay	2025-12-02 18:00:20
MARKA	MARKA	42.74 ₺	-0.37%	15,832,838	Yatay	2025-12-02 18:00:20
MARMR	MARMR	1.96 ₺	-0.51%	415,371,764	Yatay	2025-12-02 18:00:20
MARTI	MARTI	2.85 ₺	-1.38%	21,488,311	Yatay	2025-12-02 18:00:20
MAVI	MAVI	38.44 ₺	-0.57%	160,139,432	Yatay	2025-12-02 18:00:20
MEDTR	MEDTR	28.08 ₺	+0.86%	11,907,109	Yatay	2025-12-02 18:00:20
MEGAP	MEGAP	3.60 ₺	-1.10%	1,700,485	Yatay	2025-12-02 18:00:20
MEGMT	MEGMT	42.68 ₺	-0.97%	185,688,938	Yatay	2025-12-02 18:00:20
MEKAG	MEKAG	4.00 ₺	-0.74%	14,902,691	Yatay	2025-12-02 18:00:20
MEPET	MEPET	15.46 ₺	-0.51%	3,241,208	Yatay	2025-12-02 18:00:20
MERCN	MERCN	17.24 ₺	-1.26%	81,581,278	Yatay	2025-12-02 18:00:20
MERIT	MERIT	17.36 ₺	+0.70%	57,164,212	Yatay	2025-12-02 18:00:20
MERKO	MERKO	12.98 ₺	+0.23%	26,186,408	Yatay	2025-12-02 18:00:20
METRO	METRO	4.90 ₺	-1.01%	18,919,743	Yatay	2025-12-02 18:00:20
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2025-12-02 18:00:20
MGROS	MGROS	525.50 ₺	-0.66%	1,181,740,634	Yatay	2025-12-02 18:00:20
MHRGY	MHRGY	3.64 ₺	+1.11%	11,499,478	Yatay	2025-12-02 18:00:20
MIATK	MIATK	36.02 ₺	+0.84%	497,390,303	Yatay	2025-12-02 18:00:20
MMCAS	MMCAS	111.00 ₺	+8.93%	10,265,766	Yükseliş	2025-12-02 18:00:20
MNDRS	MNDRS	13.98 ₺	-0.92%	32,495,629	Yatay	2025-12-02 18:00:20
MNDTR	MNDTR	7.19 ₺	+2.57%	22,445,247	Yükseliş	2025-12-02 18:00:20
MOBTL	MOBTL	8.19 ₺	+0.61%	58,257,638	Yatay	2025-12-02 18:00:20
MOGAN	MOGAN	8.39 ₺	+0.36%	16,175,099	Yatay	2025-12-02 18:00:20
MOPAS	MOPAS	31.16 ₺	-0.45%	23,206,811	Yatay	2025-12-02 18:00:20
MPARK	MPARK	325.75 ₺	+0.46%	120,703,379	Yatay	2025-12-02 18:00:20
MRGYO	MRGYO	2.69 ₺	-1.10%	46,300,390	Yatay	2025-12-02 18:00:20
MRSHL	MRSHL	1.60 ₺	+0.25%	17,273,700	Yatay	2025-12-02 18:00:20
MSGYO	MSGYO	5.41 ₺	-3.74%	13,355,981	Düşüş	2025-12-02 18:00:20
MTRKS	MTRKS	25.20 ₺	+0.40%	11,194,778	Yatay	2025-12-02 18:00:20
MTRYO	MTRYO	8.10 ₺	+0.87%	764,132	Yatay	2025-12-02 18:00:20
MZHLD	MZHLD	6.18 ₺	+0.16%	2,031,874	Yatay	2025-12-02 18:00:20
NATEN	NATEN	8.67 ₺	-0.34%	68,488,933	Yatay	2025-12-02 18:00:20
NETAS	NETAS	62.60 ₺	+2.88%	31,609,045	Yükseliş	2025-12-02 18:00:20
NIBAS	NIBAS	23.80 ₺	+9.98%	160,173,367	Yükseliş	2025-12-02 18:00:20
NTGAZ	NTGAZ	10.05 ₺	-0.10%	51,243,437	Yatay	2025-12-02 18:00:20
NTHOL	NTHOL	48.16 ₺	+0.33%	36,738,844	Yatay	2025-12-02 18:00:20
NUGYO	NUGYO	9.25 ₺	+1.09%	13,398,618	Yatay	2025-12-02 18:00:20
NUHCM	NUHCM	232.10 ₺	-1.40%	23,339,405	Yatay	2025-12-02 18:00:20
OBAMS	OBAMS	7.65 ₺	+3.94%	277,089,819	Yükseliş	2025-12-02 18:00:20
OBASE	OBASE	35.38 ₺	+3.69%	21,619,103	Yükseliş	2025-12-02 18:00:20
ODAS	ODAS	5.36 ₺	-0.19%	136,313,137	Yatay	2025-12-02 18:00:20
ODINE	ODINE	241.10 ₺	+9.64%	303,819,075	Yükseliş	2025-12-02 18:00:20
OFSYM	OFSYM	55.60 ₺	-1.94%	31,111,010	Yatay	2025-12-02 18:00:20
ONCSM	ONCSM	265.75 ₺	+6.43%	825,453,190	Yükseliş	2025-12-02 18:00:20
ONRYT	ONRYT	63.90 ₺	+2.98%	50,965,571	Yükseliş	2025-12-02 18:00:20
ORCAY	ORCAY	3.88 ₺	-1.02%	12,170,342	Yatay	2025-12-02 18:00:20
ORGE	ORGE	66.75 ₺	-2.84%	102,902,143	Düşüş	2025-12-02 18:00:20
ORMA	ORMA	165.00 ₺	+1.16%	410,267	Yatay	2025-12-02 18:00:20
OSMEN	OSMEN	8.64 ₺	-1.14%	12,221,474	Yatay	2025-12-02 18:00:20
OSTIM	OSTIM	2.96 ₺	-0.34%	22,982,530	Yatay	2025-12-02 18:00:20
OTKAR	OTKAR	481.25 ₺	+4.56%	386,346,498	Yükseliş	2025-12-02 18:00:20
OTTO	OTTO	456.75 ₺	+0.44%	33,852,104	Yatay	2025-12-02 18:00:20
OYAKC	OYAKC	24.04 ₺	-0.17%	519,209,066	Yatay	2025-12-02 18:00:20
OYAYO	OYAYO	51.80 ₺	-1.99%	6,152,438	Yatay	2025-12-02 18:00:20
OYLUM	OYLUM	9.96 ₺	-0.10%	3,792,941	Yatay	2025-12-02 18:00:20
OYYAT	OYYAT	42.08 ₺	+1.79%	14,550,035	Yatay	2025-12-02 18:00:20
OZATD	OZATD	166.10 ₺	-1.72%	70,632,740	Yatay	2025-12-02 18:00:20
OZGYO	OZGYO	3.02 ₺	+1.68%	12,649,176	Yatay	2025-12-02 18:00:20
OZKGY	OZKGY	15.64 ₺	-1.64%	35,315,793	Yatay	2025-12-02 18:00:20
OZRDN	OZRDN	13.17 ₺	+5.36%	6,501,562	Yükseliş	2025-12-02 18:00:20
OZSUB	OZSUB	19.26 ₺	+1.85%	22,249,110	Yatay	2025-12-02 18:00:20
OZYSR	OZYSR	44.50 ₺	-2.20%	49,801,799	Düşüş	2025-12-02 18:00:20
PAGYO	PAGYO	81.50 ₺	+0.25%	22,371,281	Yatay	2025-12-02 18:00:20
PAHOL	PAHOL	1.62 ₺	+5.19%	2,503,347,969	Yükseliş	2025-12-02 18:00:20
PAMEL	PAMEL	88.30 ₺	+6.51%	52,347,566	Yükseliş	2025-12-02 18:00:20
PAPIL	PAPIL	15.70 ₺	+0.00%	115,575,168	Yatay	2025-12-02 18:00:20
PARSN	PARSN	85.45 ₺	-0.64%	10,777,476	Yatay	2025-12-02 18:00:20
PASEU	PASEU	136.00 ₺	-1.73%	145,895,465	Yatay	2025-12-02 18:00:20
PATEK	PATEK	24.32 ₺	+0.08%	322,133,777	Yatay	2025-12-02 18:00:20
PCILT	PCILT	23.22 ₺	+3.57%	12,573,879	Yükseliş	2025-12-02 18:00:20
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2025-12-02 18:00:20
PEKGY	PEKGY	10.68 ₺	+4.71%	8,317,662,407	Yükseliş	2025-12-02 18:00:20
PENGD	PENGD	8.21 ₺	-0.48%	14,542,297	Yatay	2025-12-02 18:00:20
PENTA	PENTA	13.71 ₺	-0.72%	18,513,254	Yatay	2025-12-02 18:00:20
PETKM	PETKM	17.71 ₺	+1.90%	1,151,911,744	Yatay	2025-12-02 18:00:20
PETUN	PETUN	10.99 ₺	-0.36%	5,834,325	Yatay	2025-12-02 18:00:20
PGSUS	PGSUS	205.30 ₺	+0.44%	2,933,372,791	Yatay	2025-12-02 18:00:20
PINSU	PINSU	12.97 ₺	-1.59%	105,436,776	Yatay	2025-12-02 18:00:20
PKART	PKART	70.85 ₺	-0.77%	5,454,116	Yatay	2025-12-02 18:00:20
PKENT	PKENT	191.50 ₺	+5.39%	181,738,229	Yükseliş	2025-12-02 18:00:20
PLTUR	PLTUR	20.78 ₺	+2.77%	49,255,527	Yükseliş	2025-12-02 18:00:20
PNLSN	PNLSN	40.40 ₺	+2.49%	21,644,049	Yükseliş	2025-12-02 18:00:20
PNSUT	PNSUT	10.96 ₺	+0.18%	6,895,902	Yatay	2025-12-02 18:00:20
POLHO	POLHO	18.06 ₺	+4.39%	182,568,820	Yükseliş	2025-12-02 18:00:20
POLTK	POLTK	8.18 ₺	+0.46%	33,293,378	Yatay	2025-12-02 18:00:20
PRDGS	PRDGS	6.08 ₺	+1.00%	11,337,718	Yatay	2025-12-02 18:00:20
PRKAB	PRKAB	33.38 ₺	+0.42%	21,708,313	Yatay	2025-12-02 18:00:20
PRKME	PRKME	16.78 ₺	+1.27%	17,176,839	Yatay	2025-12-02 18:00:20
PRZMA	PRZMA	13.19 ₺	+0.92%	6,073,304	Yatay	2025-12-02 18:00:20
PSDTC	PSDTC	142.90 ₺	-1.65%	8,627,081	Yatay	2025-12-02 18:00:20
PSGYO	PSGYO	2.69 ₺	+2.67%	428,228,808	Yükseliş	2025-12-02 18:00:20
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2025-12-02 18:00:20
QNBFK	QNBFK	57.55 ₺	+1.86%	1,611,174	Yatay	2025-12-02 18:00:20
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2025-12-02 18:00:20
QNBTR	QNBTR	500.00 ₺	+1.16%	2,575,972	Yatay	2025-12-02 18:00:20
QUAGR	QUAGR	3.56 ₺	-3.26%	566,550,292	Düşüş	2025-12-02 18:00:20
RALYH	RALYH	198.30 ₺	+0.92%	212,785,930	Yatay	2025-12-02 18:00:20
RAYSG	RAYSG	238.00 ₺	-0.67%	28,599,793	Yatay	2025-12-02 18:00:20
REEDR	REEDR	7.37 ₺	-0.67%	140,196,150	Yatay	2025-12-02 18:00:20
RGYAS	RGYAS	138.10 ₺	-1.22%	191,687,115	Yatay	2025-12-02 18:00:20
RNPOL	RNPOL	50.85 ₺	+3.73%	24,038,261	Yükseliş	2025-12-02 18:00:20
RODRG	RODRG	21.16 ₺	-0.09%	4,930,124	Yatay	2025-12-02 18:00:20
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2025-12-02 18:00:20
RTALB	RTALB	3.66 ₺	+1.39%	59,990,169	Yatay	2025-12-02 18:00:20
RUBNS	RUBNS	19.40 ₺	-0.51%	6,317,530	Yatay	2025-12-02 18:00:20
RUZYE	RUZYE	12.79 ₺	+0.87%	149,690,130	Yatay	2025-12-02 18:00:20
RYGYO	RYGYO	21.02 ₺	+3.65%	68,397,237	Yükseliş	2025-12-02 18:00:20
RYSAS	RYSAS	13.90 ₺	+1.31%	68,753,150	Yatay	2025-12-02 18:00:20
SAFKR	SAFKR	24.12 ₺	-1.87%	55,360,646	Yatay	2025-12-02 18:00:20
SAHOL	SAHOL	84.65 ₺	-0.53%	2,084,801,966	Yatay	2025-12-02 18:00:20
SAMAT	SAMAT	6.10 ₺	+0.16%	4,316,993	Yatay	2025-12-02 18:00:20
SANEL	SANEL	37.78 ₺	+9.95%	38,131,609	Yükseliş	2025-12-02 18:00:20
SANFM	SANFM	6.63 ₺	-2.64%	23,370,785	Düşüş	2025-12-02 18:00:20
SANKO	SANKO	21.24 ₺	+0.76%	3,219,069	Yatay	2025-12-02 18:00:20
SARKY	SARKY	14.95 ₺	-0.66%	10,759,505	Yatay	2025-12-02 18:00:20
SASA	SASA	2.98 ₺	+0.34%	2,023,069,577	Yatay	2025-12-02 18:00:20
SAYAS	SAYAS	42.40 ₺	-0.42%	30,101,518	Yatay	2025-12-02 18:00:20
SDTTR	SDTTR	176.50 ₺	+0.34%	39,906,598	Yatay	2025-12-02 18:00:20
SEGMN	SEGMN	18.07 ₺	-0.39%	17,994,167	Yatay	2025-12-02 18:00:20
SEGYO	SEGYO	5.52 ₺	-0.54%	124,565,015	Yatay	2025-12-02 18:00:20
SEKFK	SEKFK	8.56 ₺	+1.06%	3,033,061	Yatay	2025-12-02 18:00:20
SEKUR	SEKUR	4.01 ₺	+3.08%	7,891,952	Yükseliş	2025-12-02 18:00:20
SELEC	SELEC	69.75 ₺	-2.04%	32,548,246	Düşüş	2025-12-02 18:00:20
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2025-12-02 18:00:20
SELVA	SELVA	1.79 ₺	-1.65%	16,299,746	Yatay	2025-12-02 18:00:20
SERNT	SERNT	8.21 ₺	-0.61%	26,020,508	Yatay	2025-12-02 18:00:20
SEYKM	SEYKM	5.24 ₺	-0.57%	4,303,792	Yatay	2025-12-02 18:00:20
SILVR	SILVR	2.87 ₺	-2.38%	6,306,420	Düşüş	2025-12-02 18:00:20
SISE	SISE	37.44 ₺	-0.27%	1,301,731,350	Yatay	2025-12-02 18:00:20
SKBNK	SKBNK	8.21 ₺	+0.86%	329,823,951	Yatay	2025-12-02 18:00:20
SKTAS	SKTAS	4.18 ₺	-3.02%	26,776,050	Düşüş	2025-12-02 18:00:20
SKYLP	SKYLP	301.75 ₺	+9.93%	15,999,121	Yükseliş	2025-12-02 18:00:20
SKYMD	SKYMD	12.62 ₺	+1.94%	88,208,765	Yatay	2025-12-02 18:00:20
SMART	SMART	23.18 ₺	+1.76%	16,267,882	Yatay	2025-12-02 18:00:20
SMRTG	SMRTG	25.36 ₺	+0.00%	47,149,543	Yatay	2025-12-02 18:00:20
SMRVA	SMRVA	502.00 ₺	+0.85%	329,039,217	Yatay	2025-12-02 18:00:20
SNGYO	SNGYO	5.01 ₺	+1.83%	98,948,786	Yatay	2025-12-02 18:00:20
SNICA	SNICA	4.17 ₺	-0.48%	22,929,040	Yatay	2025-12-02 18:00:20
SNKRN	SNKRN	269.00 ₺	-3.84%	1,618,746	Düşüş	2025-12-02 18:00:20
SNPAM	SNPAM	22.40 ₺	-0.44%	416,490	Yatay	2025-12-02 18:00:20
SODSN	SODSN	103.70 ₺	+0.39%	1,410,196	Yatay	2025-12-02 18:00:20
SOKE	SOKE	10.76 ₺	-0.65%	14,579,109	Yatay	2025-12-02 18:00:20
SOKM	SOKM	47.06 ₺	+0.13%	200,216,956	Yatay	2025-12-02 18:00:20
SONME	SONME	137.00 ₺	+0.00%	3,125,577	Yatay	2025-12-02 18:00:20
SRVGY	SRVGY	3.47 ₺	+0.58%	115,418,813	Yatay	2025-12-02 18:00:20
SUMAS	SUMAS	277.00 ₺	+2.21%	624,416	Yükseliş	2025-12-02 18:00:20
SUNTK	SUNTK	37.98 ₺	+5.79%	99,669,360	Yükseliş	2025-12-02 18:00:20
SURGY	SURGY	49.62 ₺	+0.20%	103,563,798	Yatay	2025-12-02 18:00:20
SUWEN	SUWEN	9.71 ₺	+2.21%	25,320,241	Yükseliş	2025-12-02 18:00:20
TABGD	TABGD	220.30 ₺	+1.29%	87,547,321	Yatay	2025-12-02 18:00:20
TARKM	TARKM	340.50 ₺	-1.38%	39,249,402	Yatay	2025-12-02 18:00:20
TATEN	TATEN	16.03 ₺	+0.19%	34,184,166	Yatay	2025-12-02 18:00:20
TATGD	TATGD	12.45 ₺	+0.08%	17,649,178	Yatay	2025-12-02 18:00:20
TAVHL	TAVHL	278.75 ₺	-2.71%	617,612,234	Düşüş	2025-12-02 18:00:20
TBORG	TBORG	164.00 ₺	+0.43%	21,647,736	Yatay	2025-12-02 18:00:20
TCELL	TCELL	96.95 ₺	+1.15%	1,402,994,746	Yatay	2025-12-02 18:00:20
TCKRC	TCKRC	50.90 ₺	-0.29%	58,691,666	Yatay	2025-12-02 18:00:20
TDGYO	TDGYO	31.50 ₺	+0.90%	21,212,340	Yatay	2025-12-02 18:00:20
TEHOL	TEHOL	27.56 ₺	-0.29%	2,256,170,290	Yatay	2025-12-02 18:00:20
TEKTU	TEKTU	12.55 ₺	-1.65%	97,857,270	Yatay	2025-12-02 18:00:20
TERA	TERA	271.50 ₺	+0.28%	1,693,997,176	Yatay	2025-12-02 18:00:20
TEZOL	TEZOL	12.26 ₺	-0.41%	23,426,928	Yatay	2025-12-02 18:00:20
TGSAS	TGSAS	175.00 ₺	-0.57%	8,664,737	Yatay	2025-12-02 18:00:20
THYAO	THYAO	278.00 ₺	+0.54%	10,052,850,898	Yatay	2025-12-02 18:00:20
TKFEN	TKFEN	69.45 ₺	-0.71%	139,403,825	Yatay	2025-12-02 18:00:20
TKNSA	TKNSA	24.28 ₺	+2.19%	46,142,442	Yükseliş	2025-12-02 18:00:20
TLMAN	TLMAN	96.60 ₺	+1.36%	17,332,745	Yatay	2025-12-02 18:00:20
TMPOL	TMPOL	375.00 ₺	-1.19%	11,289,085	Yatay	2025-12-02 18:00:20
TMSN	TMSN	104.80 ₺	+0.00%	82,046,403	Yatay	2025-12-02 18:00:20
TNZTP	TNZTP	21.38 ₺	+0.09%	25,900,906	Yatay	2025-12-02 18:00:20
TOASO	TOASO	236.10 ₺	+0.98%	874,573,310	Yatay	2025-12-02 18:00:20
TRALT	TRALT	35.20 ₺	+2.33%	4,182,690,919	Yükseliş	2025-12-02 18:00:20
TRCAS	TRCAS	40.18 ₺	-1.86%	26,964,539	Yatay	2025-12-02 18:00:20
TRENJ	TRENJ	75.85 ₺	+2.29%	181,353,305	Yükseliş	2025-12-02 18:00:20
TRGYO	TRGYO	75.10 ₺	-1.57%	121,537,534	Yatay	2025-12-02 18:00:20
TRHOL	TRHOL	646.00 ₺	-2.56%	564,498,274	Düşüş	2025-12-02 18:00:20
TRILC	TRILC	16.07 ₺	+0.06%	51,943,646	Yatay	2025-12-02 18:00:20
TRMET	TRMET	95.60 ₺	+1.70%	483,074,760	Yatay	2025-12-02 18:00:20
TSGYO	TSGYO	7.37 ₺	-0.14%	16,294,602	Yatay	2025-12-02 18:00:20
TSKB	TSKB	13.21 ₺	-0.53%	231,985,830	Yatay	2025-12-02 18:00:20
TSPOR	TSPOR	1.21 ₺	-2.42%	500,954,395	Düşüş	2025-12-02 18:00:20
TTKOM	TTKOM	57.20 ₺	-0.26%	755,794,491	Yatay	2025-12-02 18:00:20
TTRAK	TTRAK	525.00 ₺	+1.16%	144,329,803	Yatay	2025-12-02 18:00:20
TUCLK	TUCLK	9.29 ₺	+4.03%	72,912,995	Yükseliş	2025-12-02 18:00:20
TUKAS	TUKAS	2.59 ₺	-0.77%	249,962,450	Yatay	2025-12-02 18:00:20
TUPRS	TUPRS	198.90 ₺	-0.05%	3,586,428,863	Yatay	2025-12-02 18:00:20
TUREX	TUREX	7.65 ₺	-0.91%	112,209,596	Yatay	2025-12-02 18:00:20
TURGG	TURGG	27.36 ₺	+1.33%	11,098,725	Yatay	2025-12-02 18:00:20
TURSG	TURSG	11.78 ₺	-2.24%	1,008,598,435	Düşüş	2025-12-02 18:00:20
UFUK	UFUK	1.74 ₺	+4.39%	72,978,836	Yükseliş	2025-12-02 18:00:20
ULAS	ULAS	28.34 ₺	-1.53%	9,324,215	Yatay	2025-12-02 18:00:20
ULKER	ULKER	112.60 ₺	+0.27%	625,162,308	Yatay	2025-12-02 18:00:20
ULUFA	ULUFA	4.06 ₺	-1.46%	45,149,784	Yatay	2025-12-02 18:00:20
ULUSE	ULUSE	158.10 ₺	-1.86%	18,210,329	Yatay	2025-12-02 18:00:20
ULUUN	ULUUN	6.91 ₺	-0.14%	18,116,518	Yatay	2025-12-02 18:00:20
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2025-12-02 18:00:20
UNLU	UNLU	14.88 ₺	-0.60%	59,556,331	Yatay	2025-12-02 18:00:20
USAK	USAK	2.98 ₺	-0.67%	182,288,927	Yatay	2025-12-02 18:00:20
VAKBN	VAKBN	30.88 ₺	+1.98%	3,379,942,118	Yatay	2025-12-02 18:00:20
VAKFA	VAKFA	14.43 ₺	+0.56%	957,536,095	Yatay	2025-12-02 18:00:20
VAKFN	VAKFN	2.00 ₺	-0.99%	79,655,821	Yatay	2025-12-02 18:00:20
VAKKO	VAKKO	57.60 ₺	+0.35%	10,848,731	Yatay	2025-12-02 18:00:20
VANGD	VANGD	42.42 ₺	+1.29%	7,112,417	Yatay	2025-12-02 18:00:20
VBTYZ	VBTYZ	15.71 ₺	+0.77%	23,651,722	Yatay	2025-12-02 18:00:20
VERTU	VERTU	43.30 ₺	+9.95%	166,837,841	Yükseliş	2025-12-02 18:00:20
VERUS	VERUS	236.50 ₺	+10.00%	53,956,009	Yükseliş	2025-12-02 18:00:20
VESBE	VESBE	8.48 ₺	-0.82%	32,874,865	Yatay	2025-12-02 18:00:20
VESTL	VESTL	32.48 ₺	-1.46%	137,584,009	Yatay	2025-12-02 18:00:20
VKFYO	VKFYO	22.40 ₺	+3.04%	7,754,742	Yükseliş	2025-12-02 18:00:20
VKGYO	VKGYO	2.69 ₺	+0.37%	122,756,387	Yatay	2025-12-02 18:00:20
VKING	VKING	34.60 ₺	-5.72%	54,651,765	Düşüş	2025-12-02 18:00:20
VRGYO	VRGYO	2.87 ₺	+3.61%	180,263,339	Yükseliş	2025-12-02 18:00:20
VSNMD	VSNMD	91.40 ₺	-1.67%	249,262,722	Yatay	2025-12-02 18:00:20
YAPRK	YAPRK	243.60 ₺	-0.69%	19,742,842	Yatay	2025-12-02 18:00:20
YATAS	YATAS	34.38 ₺	-1.21%	16,596,877	Yatay	2025-12-02 18:00:20
YAYLA	YAYLA	33.06 ₺	-6.13%	64,465,848	Düşüş	2025-12-02 18:00:20
YBTAS	YBTAS	25.54 ₺	+9.99%	6,289,779	Yükseliş	2025-12-02 18:00:20
YEOTK	YEOTK	38.20 ₺	+2.41%	198,902,853	Yükseliş	2025-12-02 18:00:20
YESIL	YESIL	2.17 ₺	-3.98%	75,245,366	Düşüş	2025-12-02 18:00:20
YGGYO	YGGYO	129.20 ₺	+1.10%	7,388,680	Yatay	2025-12-02 18:00:20
YGYO	YGYO	1.53 ₺	-2.55%	2,005,307	Düşüş	2025-12-02 18:00:20
YIGIT	YIGIT	23.94 ₺	+0.42%	34,058,304	Yatay	2025-12-02 18:00:20
YKBNK	YKBNK	36.22 ₺	-1.84%	6,318,490,535	Yatay	2025-12-02 18:00:20
YKSLN	YKSLN	5.94 ₺	-0.34%	21,673,197	Yatay	2025-12-02 18:00:20
YONGA	YONGA	65.95 ₺	+2.57%	436,699	Yükseliş	2025-12-02 18:00:20
YUNSA	YUNSA	8.54 ₺	-0.70%	44,610,495	Yatay	2025-12-02 18:00:20
YYAPI	YYAPI	2.04 ₺	-2.86%	185,914,334	Düşüş	2025-12-02 18:00:20
YYLGD	YYLGD	10.12 ₺	+0.10%	26,943,218	Yatay	2025-12-02 18:00:20
ZEDUR	ZEDUR	8.23 ₺	+0.00%	13,082,562	Yatay	2025-12-02 18:00:20
ZOREN	ZOREN	3.26 ₺	-1.51%	149,438,709	Yatay	2025-12-02 18:00:20
ZRGYO	ZRGYO	22.70 ₺	+0.53%	8,454,080	Yatay	2025-12-02 18:00:20

BIST100 Hacim Dağılımı (02.12.2025)

En Çok Kazandıranlar

En Çok Kaybedenler

BIST Hisse Senetleri