Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 14.20 ₺ |
-1.32%
|
88,868,011 |
Yatay
|
2026-04-24 15:45:26 |
| A1YEN | A1YEN | 34.10 ₺ |
-0.93%
|
31,291,740 |
Yatay
|
2026-04-24 15:45:26 |
| AAGYO | AAGYO | 19.81 ₺ |
+4.32%
|
1,937,600,900 |
Yükseliş
|
2026-04-24 15:45:26 |
| ACSEL | ACSEL | 118.80 ₺ |
-1.82%
|
24,533,560 |
Yatay
|
2026-04-24 15:45:26 |
| ADEL | ADEL | 43.70 ₺ |
-0.09%
|
99,381,398 |
Yatay
|
2026-04-24 15:45:26 |
| ADESE | ADESE | 1.07 ₺ |
+3.88%
|
272,788,945 |
Yükseliş
|
2026-04-24 15:45:26 |
| ADGYO | ADGYO | 58.80 ₺ |
-0.25%
|
28,434,229 |
Yatay
|
2026-04-24 15:45:26 |
| AEFES | AEFES | 19.05 ₺ |
-0.78%
|
600,009,023 |
Yatay
|
2026-04-24 15:45:26 |
| AFYON | AFYON | 14.01 ₺ |
+0.79%
|
26,870,849 |
Yatay
|
2026-04-24 15:45:26 |
| AGESA | AGESA | 233.90 ₺ |
-0.68%
|
22,626,975 |
Yatay
|
2026-04-24 15:45:26 |
| AGHOL | AGHOL | 31.00 ₺ |
-0.96%
|
97,693,043 |
Yatay
|
2026-04-24 15:45:26 |
| AGROT | AGROT | 3.26 ₺ |
-2.69%
|
236,469,187 |
Düşüş
|
2026-04-24 15:45:26 |
| AGYO | AGYO | 8.64 ₺ |
+0.82%
|
6,032,725 |
Yatay
|
2026-04-24 15:45:26 |
| AHGAZ | AHGAZ | 27.20 ₺ |
-0.07%
|
85,182,586 |
Yatay
|
2026-04-24 15:45:26 |
| AHSGY | AHSGY | 18.10 ₺ |
-1.20%
|
30,561,734 |
Yatay
|
2026-04-24 15:45:26 |
| AKBNK | AKBNK | 78.65 ₺ |
-0.76%
|
4,510,521,765 |
Yatay
|
2026-04-24 15:45:26 |
| AKCNS | AKCNS | 214.00 ₺ |
+0.00%
|
96,321,565 |
Yatay
|
2026-04-24 15:45:26 |
| AKENR | AKENR | 10.59 ₺ |
+3.52%
|
191,559,652 |
Yükseliş
|
2026-04-24 15:45:26 |
| AKFGY | AKFGY | 2.86 ₺ |
+0.70%
|
33,341,489 |
Yatay
|
2026-04-24 15:45:26 |
| AKFIS | AKFIS | 51.35 ₺ |
-1.63%
|
171,968,887 |
Yatay
|
2026-04-24 15:45:26 |
| AKFYE | AKFYE | 22.44 ₺ |
+0.09%
|
168,826,202 |
Yatay
|
2026-04-24 15:45:26 |
| AKGRT | AKGRT | 7.19 ₺ |
-0.42%
|
43,973,115 |
Yatay
|
2026-04-24 15:45:26 |
| AKHAN | AKHAN | 27.44 ₺ |
+0.07%
|
88,134,491 |
Yatay
|
2026-04-24 15:45:26 |
| AKMGY | AKMGY | 282.00 ₺ |
+3.11%
|
30,912,857 |
Yükseliş
|
2026-04-24 15:45:26 |
| AKSA | AKSA | 10.58 ₺ |
+1.83%
|
125,012,259 |
Yatay
|
2026-04-24 15:45:26 |
| AKSEN | AKSEN | 81.25 ₺ |
+2.85%
|
343,817,605 |
Yükseliş
|
2026-04-24 15:45:26 |
| AKSGY | AKSGY | 8.79 ₺ |
-0.79%
|
18,148,532 |
Yatay
|
2026-04-24 15:45:26 |
| AKSUE | AKSUE | 37.02 ₺ |
+0.05%
|
42,531,226 |
Yatay
|
2026-04-24 15:45:26 |
| AKYHO | AKYHO | 2.73 ₺ |
+0.00%
|
3,774,962 |
Yatay
|
2026-04-24 15:45:26 |
| ALARK | ALARK | 93.05 ₺ |
+0.70%
|
336,074,181 |
Yatay
|
2026-04-24 15:45:26 |
| ALBRK | ALBRK | 8.67 ₺ |
-0.80%
|
95,182,422 |
Yatay
|
2026-04-24 15:45:26 |
| ALCAR | ALCAR | 793.50 ₺ |
-0.44%
|
12,105,952 |
Yatay
|
2026-04-24 15:45:26 |
| ALCTL | ALCTL | 144.30 ₺ |
-0.07%
|
24,155,291 |
Yatay
|
2026-04-24 15:45:26 |
| ALFAS | ALFAS | 40.00 ₺ |
+1.52%
|
37,336,334 |
Yatay
|
2026-04-24 15:45:26 |
| ALGYO | ALGYO | 4.91 ₺ |
-4.47%
|
192,562,985 |
Düşüş
|
2026-04-24 15:45:26 |
| ALKA | ALKA | 11.94 ₺ |
+1.70%
|
121,588,527 |
Yatay
|
2026-04-24 15:45:26 |
| ALKIM | ALKIM | 20.60 ₺ |
-0.39%
|
39,861,785 |
Yatay
|
2026-04-24 15:45:26 |
| ALKLC | ALKLC | 402.25 ₺ |
-9.96%
|
516,251,026 |
Düşüş
|
2026-04-24 15:45:26 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-24 15:45:26 |
| ALTINS1 | ALTINS1 | 81.49 ₺ |
-0.43%
|
517,335,541 |
Yatay
|
2026-04-24 15:45:26 |
| ALTNY | ALTNY | 15.63 ₺ |
-0.57%
|
137,684,873 |
Yatay
|
2026-04-24 15:45:26 |
| ALVES | ALVES | 3.48 ₺ |
-0.57%
|
412,729,899 |
Yatay
|
2026-04-24 15:45:26 |
| ANELE | ANELE | 50.90 ₺ |
+9.94%
|
240,206,366 |
Yükseliş
|
2026-04-24 15:45:26 |
| ANGEN | ANGEN | 11.22 ₺ |
+0.36%
|
23,292,423 |
Yatay
|
2026-04-24 15:45:26 |
| ANHYT | ANHYT | 112.10 ₺ |
+0.18%
|
35,055,979 |
Yatay
|
2026-04-24 15:45:26 |
| ANSGR | ANSGR | 28.54 ₺ |
-0.14%
|
39,300,553 |
Yatay
|
2026-04-24 15:45:26 |
| ARASE | ARASE | 99.85 ₺ |
-0.84%
|
13,406,480 |
Yatay
|
2026-04-24 15:45:26 |
| ARCLK | ARCLK | 119.00 ₺ |
+3.30%
|
509,668,161 |
Yükseliş
|
2026-04-24 15:45:26 |
| ARDYZ | ARDYZ | 45.80 ₺ |
+5.63%
|
311,115,067 |
Yükseliş
|
2026-04-24 15:45:26 |
| ARENA | ARENA | 37.46 ₺ |
+8.20%
|
375,234,893 |
Yükseliş
|
2026-04-24 15:45:26 |
| ARFYE | ARFYE | 32.94 ₺ |
+3.13%
|
221,373,472 |
Yükseliş
|
2026-04-24 15:45:26 |
| ARMGD | ARMGD | 146.70 ₺ |
+1.17%
|
59,497,868 |
Yatay
|
2026-04-24 15:45:26 |
| ARSAN | ARSAN | 3.60 ₺ |
+1.69%
|
22,892,296 |
Yatay
|
2026-04-24 15:45:26 |
| ARTMS | ARTMS | 45.56 ₺ |
-2.65%
|
56,078,061 |
Düşüş
|
2026-04-24 15:45:26 |
| ARZUM | ARZUM | 2.72 ₺ |
-0.73%
|
42,677,971 |
Yatay
|
2026-04-24 15:45:26 |
| ASELS | ASELS | 394.25 ₺ |
-0.57%
|
4,924,614,584 |
Yatay
|
2026-04-24 15:45:26 |
| ASGYO | ASGYO | 11.33 ₺ |
+0.71%
|
16,928,263 |
Yatay
|
2026-04-24 15:45:26 |
| ASTOR | ASTOR | 220.90 ₺ |
+6.25%
|
7,992,683,454 |
Yükseliş
|
2026-04-24 15:45:26 |
| ASUZU | ASUZU | 69.45 ₺ |
+0.80%
|
14,077,284 |
Yatay
|
2026-04-24 15:45:26 |
| ATAGY | ATAGY | 13.00 ₺ |
+0.08%
|
1,237,332 |
Yatay
|
2026-04-24 15:45:26 |
| ATAKP | ATAKP | 50.90 ₺ |
-2.12%
|
36,567,513 |
Düşüş
|
2026-04-24 15:45:26 |
| ATATP | ATATP | 141.60 ₺ |
-0.07%
|
52,141,435 |
Yatay
|
2026-04-24 15:45:26 |
| ATATR | ATATR | 15.68 ₺ |
-1.20%
|
568,542,355 |
Yatay
|
2026-04-24 15:45:26 |
| ATEKS | ATEKS | 103.40 ₺ |
+0.00%
|
4,075,973 |
Yatay
|
2026-04-24 15:45:26 |
| ATLAS | ATLAS | 9.00 ₺ |
+2.74%
|
21,438,461 |
Yükseliş
|
2026-04-24 15:45:26 |
| ATSYH | ATSYH | 62.50 ₺ |
+7.85%
|
3,939,060 |
Yükseliş
|
2026-04-24 15:45:26 |
| AVGYO | AVGYO | 14.41 ₺ |
+7.46%
|
62,022,080 |
Yükseliş
|
2026-04-24 15:45:26 |
| AVHOL | AVHOL | 38.28 ₺ |
-0.93%
|
47,500,603 |
Yatay
|
2026-04-24 15:45:26 |
| AVOD | AVOD | 4.33 ₺ |
+0.46%
|
23,004,494 |
Yatay
|
2026-04-24 15:45:26 |
| AVPGY | AVPGY | 57.00 ₺ |
-0.87%
|
42,814,434 |
Yatay
|
2026-04-24 15:45:26 |
| AVTUR | AVTUR | 19.32 ₺ |
-0.16%
|
8,220,515 |
Yatay
|
2026-04-24 15:45:26 |
| AYCES | AYCES | 1.32 ₺ |
+0.77%
|
114,636,275 |
Yatay
|
2026-04-24 15:45:26 |
| AYDEM | AYDEM | 28.98 ₺ |
+0.28%
|
39,060,019 |
Yatay
|
2026-04-24 15:45:26 |
| AYEN | AYEN | 34.42 ₺ |
+1.18%
|
115,630,480 |
Yatay
|
2026-04-24 15:45:26 |
| AYES | AYES | 30.98 ₺ |
-0.06%
|
1,982,236 |
Yatay
|
2026-04-24 15:45:26 |
| AYGAZ | AYGAZ | 276.75 ₺ |
+1.37%
|
99,995,662 |
Yatay
|
2026-04-24 15:45:26 |
| AZTEK | AZTEK | 4.67 ₺ |
-2.51%
|
50,029,860 |
Düşüş
|
2026-04-24 15:45:26 |
| BAGFS | BAGFS | 35.50 ₺ |
+1.95%
|
83,413,693 |
Yatay
|
2026-04-24 15:45:26 |
| BAHKM | BAHKM | 114.50 ₺ |
+0.88%
|
33,864,362 |
Yatay
|
2026-04-24 15:45:26 |
| BAKAB | BAKAB | 44.22 ₺ |
+1.47%
|
7,445,827 |
Yatay
|
2026-04-24 15:45:26 |
| BALAT | BALAT | 82.25 ₺ |
-2.61%
|
2,314,690 |
Düşüş
|
2026-04-24 15:45:26 |
| BALSU | BALSU | 15.19 ₺ |
-3.74%
|
97,092,884 |
Düşüş
|
2026-04-24 15:45:26 |
| BANVT | BANVT | 160.90 ₺ |
-0.43%
|
16,394,067 |
Yatay
|
2026-04-24 15:45:26 |
| BARMA | BARMA | 58.65 ₺ |
-0.68%
|
48,185,086 |
Yatay
|
2026-04-24 15:45:26 |
| BASCM | BASCM | 13.93 ₺ |
-1.28%
|
247,014 |
Yatay
|
2026-04-24 15:45:26 |
| BASGZ | BASGZ | 50.40 ₺ |
+1.74%
|
13,818,520 |
Yatay
|
2026-04-24 15:45:26 |
| BAYRK | BAYRK | 4.82 ₺ |
+0.42%
|
15,914,978 |
Yatay
|
2026-04-24 15:45:26 |
| BEGYO | BEGYO | 4.44 ₺ |
+0.00%
|
65,535,837 |
Yatay
|
2026-04-24 15:45:26 |
| BERA | BERA | 17.12 ₺ |
-1.15%
|
120,804,973 |
Yatay
|
2026-04-24 15:45:26 |
| BESLR | BESLR | 13.65 ₺ |
-1.16%
|
48,032,722 |
Yatay
|
2026-04-24 15:45:26 |
| BESTE | BESTE | 25.12 ₺ |
+2.03%
|
268,759,318 |
Yükseliş
|
2026-04-24 15:45:26 |
| BEYAZ | BEYAZ | 30.70 ₺ |
-1.48%
|
16,717,820 |
Yatay
|
2026-04-24 15:45:26 |
| BFREN | BFREN | 150.80 ₺ |
+0.20%
|
15,051,667 |
Yatay
|
2026-04-24 15:45:26 |
| BIENY | BIENY | 25.92 ₺ |
+0.54%
|
37,322,910 |
Yatay
|
2026-04-24 15:45:26 |
| BIGCH | BIGCH | 7.87 ₺ |
+0.64%
|
23,704,290 |
Yatay
|
2026-04-24 15:45:26 |
| BIGEN | BIGEN | 15.22 ₺ |
+4.32%
|
264,167,703 |
Yükseliş
|
2026-04-24 15:45:26 |
| BIGTK | BIGTK | 214.60 ₺ |
+0.14%
|
32,430,421 |
Yatay
|
2026-04-24 15:45:26 |
| BIMAS | BIMAS | 756.50 ₺ |
-0.85%
|
1,850,261,821 |
Yatay
|
2026-04-24 15:45:26 |
| BINBN | BINBN | 209.20 ₺ |
-0.19%
|
459,664,176 |
Yatay
|
2026-04-24 15:45:26 |
| BINHO | BINHO | 10.81 ₺ |
+0.37%
|
598,370,063 |
Yatay
|
2026-04-24 15:45:26 |
| BIOEN | BIOEN | 18.45 ₺ |
-0.49%
|
37,769,179 |
Yatay
|
2026-04-24 15:45:26 |
| BIZIM | BIZIM | 27.82 ₺ |
-1.77%
|
7,713,141 |
Yatay
|
2026-04-24 15:45:26 |
| BJKAS | BJKAS | 1.75 ₺ |
+3.55%
|
121,699,916 |
Yükseliş
|
2026-04-24 15:45:26 |
| BLCYT | BLCYT | 31.86 ₺ |
+0.00%
|
39,853,819 |
Yatay
|
2026-04-24 15:45:26 |
| BLUME | BLUME | 40.08 ₺ |
-0.79%
|
78,656,379 |
Yatay
|
2026-04-24 15:45:26 |
| BMSCH | BMSCH | 18.65 ₺ |
-0.53%
|
118,232,528 |
Yatay
|
2026-04-24 15:45:26 |
| BMSTL | BMSTL | 84.60 ₺ |
+0.00%
|
61,893,096 |
Yatay
|
2026-04-24 15:45:26 |
| BNTAS | BNTAS | 6.90 ₺ |
+1.47%
|
22,692,646 |
Yatay
|
2026-04-24 15:45:26 |
| BOBET | BOBET | 20.30 ₺ |
+1.10%
|
58,251,778 |
Yatay
|
2026-04-24 15:45:26 |
| BORLS | BORLS | 7.64 ₺ |
+9.93%
|
1,431,451,186 |
Yükseliş
|
2026-04-24 15:45:26 |
| BORSK | BORSK | 7.29 ₺ |
+1.82%
|
40,976,412 |
Yatay
|
2026-04-24 15:45:26 |
| BOSSA | BOSSA | 6.62 ₺ |
+0.46%
|
14,043,586 |
Yatay
|
2026-04-24 15:45:26 |
| BRISA | BRISA | 85.70 ₺ |
+1.24%
|
7,546,263 |
Yatay
|
2026-04-24 15:45:26 |
| BRKO | BRKO | 14.50 ₺ |
+0.00%
|
4,289,912 |
Yatay
|
2026-04-24 15:45:26 |
| BRKSN | BRKSN | 8.98 ₺ |
+0.79%
|
4,624,072 |
Yatay
|
2026-04-24 15:45:26 |
| BRKVY | BRKVY | 93.95 ₺ |
-4.13%
|
47,003,381 |
Düşüş
|
2026-04-24 15:45:26 |
| BRLSM | BRLSM | 15.12 ₺ |
-0.72%
|
28,390,209 |
Yatay
|
2026-04-24 15:45:26 |
| BRMEN | BRMEN | 7.41 ₺ |
-2.37%
|
844,141 |
Düşüş
|
2026-04-24 15:45:26 |
| BRSAN | BRSAN | 547.00 ₺ |
-1.53%
|
332,047,883 |
Yatay
|
2026-04-24 15:45:26 |
| BRYAT | BRYAT | 2.12 ₺ |
-0.75%
|
59,469,938 |
Yatay
|
2026-04-24 15:45:26 |
| BSOKE | BSOKE | 36.30 ₺ |
+1.11%
|
90,948,911 |
Yatay
|
2026-04-24 15:45:26 |
| BTCIM | BTCIM | 6.34 ₺ |
-2.31%
|
228,066,626 |
Düşüş
|
2026-04-24 15:45:26 |
| BUCIM | BUCIM | 6.23 ₺ |
+0.00%
|
19,738,180 |
Yatay
|
2026-04-24 15:45:26 |
| BULGS | BULGS | 45.88 ₺ |
-3.41%
|
262,551,375 |
Düşüş
|
2026-04-24 15:45:26 |
| BURCE | BURCE | 58.70 ₺ |
+5.29%
|
489,714,074 |
Yükseliş
|
2026-04-24 15:45:26 |
| BURVA | BURVA | 1.14 ₺ |
+8.06%
|
46,859,041 |
Yükseliş
|
2026-04-24 15:45:26 |
| BVSAN | BVSAN | 111.60 ₺ |
-0.09%
|
32,346,857 |
Yatay
|
2026-04-24 15:45:26 |
| BYDNR | BYDNR | 37.78 ₺ |
+0.37%
|
15,548,617 |
Yatay
|
2026-04-24 15:45:26 |
| CANTE | CANTE | 1.71 ₺ |
+0.00%
|
553,904,424 |
Yatay
|
2026-04-24 15:45:26 |
| CASA | CASA | 93.95 ₺ |
-0.05%
|
875,802 |
Yatay
|
2026-04-24 15:45:26 |
| CATES | CATES | 44.44 ₺ |
+0.09%
|
96,802,437 |
Yatay
|
2026-04-24 15:45:26 |
| CCOLA | CCOLA | 76.95 ₺ |
-1.85%
|
218,833,762 |
Yatay
|
2026-04-24 15:45:26 |
| CELHA | CELHA | 10.23 ₺ |
+0.79%
|
28,825,749 |
Yatay
|
2026-04-24 15:45:26 |
| CEMAS | CEMAS | 4.96 ₺ |
-0.80%
|
36,616,859 |
Yatay
|
2026-04-24 15:45:26 |
| CEMTS | CEMTS | 11.23 ₺ |
-0.09%
|
24,727,042 |
Yatay
|
2026-04-24 15:45:26 |
| CEMZY | CEMZY | 79.00 ₺ |
+2.80%
|
177,843,856 |
Yükseliş
|
2026-04-24 15:45:26 |
| CEOEM | CEOEM | 25.82 ₺ |
+3.28%
|
82,070,691 |
Yükseliş
|
2026-04-24 15:45:26 |
| CGCAM | CGCAM | 41.90 ₺ |
+1.26%
|
140,778,541 |
Yatay
|
2026-04-24 15:45:26 |
| CIMSA | CIMSA | 55.80 ₺ |
-0.89%
|
197,569,432 |
Yatay
|
2026-04-24 15:45:26 |
| CLEBI | CLEBI | 1.89 ₺ |
-5.21%
|
213,046,520 |
Düşüş
|
2026-04-24 15:45:26 |
| CMBTN | CMBTN | 1.85 ₺ |
-1.76%
|
22,242,087 |
Yatay
|
2026-04-24 15:45:26 |
| CMENT | CMENT | 333.75 ₺ |
-2.20%
|
961,256 |
Düşüş
|
2026-04-24 15:45:26 |
| CONSE | CONSE | 3.29 ₺ |
-5.73%
|
108,798,945 |
Düşüş
|
2026-04-24 15:45:26 |
| COSMO | COSMO | 211.50 ₺ |
+2.22%
|
6,794,470 |
Yükseliş
|
2026-04-24 15:45:26 |
| CRDFA | CRDFA | 31.62 ₺ |
+4.84%
|
56,395,597 |
Yükseliş
|
2026-04-24 15:45:26 |
| CRFSA | CRFSA | 149.30 ₺ |
-1.84%
|
173,549,855 |
Yatay
|
2026-04-24 15:45:26 |
| CUSAN | CUSAN | 25.26 ₺ |
+0.96%
|
6,164,318 |
Yatay
|
2026-04-24 15:45:26 |
| CVKMD | CVKMD | 33.28 ₺ |
+4.00%
|
610,672,829 |
Yükseliş
|
2026-04-24 15:45:26 |
| CWENE | CWENE | 34.96 ₺ |
-0.06%
|
542,716,184 |
Yatay
|
2026-04-24 15:45:26 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-24 15:45:26 |
| DAGI | DAGI | 6.41 ₺ |
-1.54%
|
52,708,199 |
Yatay
|
2026-04-24 15:45:26 |
| DAPGM | DAPGM | 10.50 ₺ |
+2.24%
|
411,605,347 |
Yükseliş
|
2026-04-24 15:45:26 |
| DARDL | DARDL | 2.22 ₺ |
-0.45%
|
47,245,445 |
Yatay
|
2026-04-24 15:45:26 |
| DCTTR | DCTTR | 12.28 ₺ |
+1.49%
|
123,562,160 |
Yatay
|
2026-04-24 15:45:26 |
| DENGE | DENGE | 2.69 ₺ |
+1.13%
|
58,919,886 |
Yatay
|
2026-04-24 15:45:26 |
| DERHL | DERHL | 15.01 ₺ |
-0.99%
|
57,892,111 |
Yatay
|
2026-04-24 15:45:26 |
| DERIM | DERIM | 40.62 ₺ |
-0.93%
|
11,273,833 |
Yatay
|
2026-04-24 15:45:26 |
| DESA | DESA | 14.16 ₺ |
+0.57%
|
13,269,544 |
Yatay
|
2026-04-24 15:45:26 |
| DESPC | DESPC | 45.62 ₺ |
+3.92%
|
83,921,075 |
Yükseliş
|
2026-04-24 15:45:26 |
| DEVA | DEVA | 67.10 ₺ |
-0.89%
|
19,895,420 |
Yatay
|
2026-04-24 15:45:26 |
| DGATE | DGATE | 84.05 ₺ |
+2.19%
|
15,264,983 |
Yükseliş
|
2026-04-24 15:45:26 |
| DGGYO | DGGYO | 31.80 ₺ |
+3.99%
|
3,882,353 |
Yükseliş
|
2026-04-24 15:45:26 |
| DGNMO | DGNMO | 9.78 ₺ |
+1.03%
|
513,570,400 |
Yatay
|
2026-04-24 15:45:26 |
| DIRIT | DIRIT | 28.96 ₺ |
-0.14%
|
1,251,804 |
Yatay
|
2026-04-24 15:45:26 |
| DITAS | DITAS | 33.74 ₺ |
+0.00%
|
43,650,742 |
Yatay
|
2026-04-24 15:45:26 |
| DMLKTG | DMLKTG | 6.16 ₺ |
+0.49%
|
35,537,741 |
Yatay
|
2026-04-24 15:45:26 |
| DMRGD | DMRGD | 4.88 ₺ |
+1.04%
|
149,972,477 |
Yatay
|
2026-04-24 15:45:26 |
| DMSAS | DMSAS | 9.10 ₺ |
+0.00%
|
23,086,827 |
Yatay
|
2026-04-24 15:45:26 |
| DNISI | DNISI | 20.74 ₺ |
+1.07%
|
7,287,525 |
Yatay
|
2026-04-24 15:45:26 |
| DOAS | DOAS | 184.70 ₺ |
+0.65%
|
153,948,508 |
Yatay
|
2026-04-24 15:45:26 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-24 15:45:26 |
| DOCO | DOCO | 9.18 ₺ |
-2.34%
|
88,262,188 |
Düşüş
|
2026-04-24 15:45:26 |
| DOFER | DOFER | 34.90 ₺ |
-1.69%
|
31,478,540 |
Yatay
|
2026-04-24 15:45:26 |
| DOFRB | DOFRB | 130.60 ₺ |
-6.18%
|
3,352,205,597 |
Düşüş
|
2026-04-24 15:45:26 |
| DOGUB | DOGUB | 115.90 ₺ |
-1.53%
|
76,983,698 |
Yatay
|
2026-04-24 15:45:26 |
| DOHOL | DOHOL | 21.44 ₺ |
+1.42%
|
175,441,175 |
Yatay
|
2026-04-24 15:45:26 |
| DOKTA | DOKTA | 24.36 ₺ |
-0.49%
|
4,719,679 |
Yatay
|
2026-04-24 15:45:26 |
| DSTKF | DSTKF | 2.52 ₺ |
-0.10%
|
818,596,615 |
Yatay
|
2026-04-24 15:45:26 |
| DUNYH | DUNYH | 119.70 ₺ |
+0.50%
|
291,505,409 |
Yatay
|
2026-04-24 15:45:26 |
| DURDO | DURDO | 4.69 ₺ |
+0.43%
|
12,226,628 |
Yatay
|
2026-04-24 15:45:26 |
| DURKN | DURKN | 20.82 ₺ |
-1.33%
|
41,243,882 |
Yatay
|
2026-04-24 15:45:26 |
| DYOBY | DYOBY | 17.70 ₺ |
+0.97%
|
290,506,701 |
Yatay
|
2026-04-24 15:45:26 |
| DZGYO | DZGYO | 8.01 ₺ |
+0.75%
|
11,969,091 |
Yatay
|
2026-04-24 15:45:26 |
| EBEBK | EBEBK | 71.90 ₺ |
+0.77%
|
14,104,957 |
Yatay
|
2026-04-24 15:45:26 |
| ECILC | ECILC | 90.05 ₺ |
+4.77%
|
1,348,852,734 |
Yükseliş
|
2026-04-24 15:45:26 |
| ECOGR | ECOGR | 36.76 ₺ |
-0.59%
|
114,235,047 |
Yatay
|
2026-04-24 15:45:26 |
| ECZYT | ECZYT | 382.00 ₺ |
+4.66%
|
183,399,870 |
Yükseliş
|
2026-04-24 15:45:26 |
| EDATA | EDATA | 19.82 ₺ |
+9.99%
|
261,753,729 |
Yükseliş
|
2026-04-24 15:45:26 |
| EDIP | EDIP | 37.82 ₺ |
-0.37%
|
18,306,478 |
Yatay
|
2026-04-24 15:45:26 |
| EFOR | EFOR | 11.61 ₺ |
+9.94%
|
1,943,716,638 |
Yükseliş
|
2026-04-24 15:45:26 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-24 15:45:26 |
| EGEEN | EGEEN | 6.68 ₺ |
-0.11%
|
172,039,003 |
Yatay
|
2026-04-24 15:45:26 |
| EGEGY | EGEGY | 30.64 ₺ |
-0.33%
|
61,008,679 |
Yatay
|
2026-04-24 15:45:26 |
| EGEPO | EGEPO | 18.16 ₺ |
-2.26%
|
37,728,337 |
Düşüş
|
2026-04-24 15:45:26 |
| EGGUB | EGGUB | 122.90 ₺ |
+0.74%
|
52,323,879 |
Yatay
|
2026-04-24 15:45:26 |
| EGPRO | EGPRO | 42.04 ₺ |
-2.69%
|
144,496,760 |
Düşüş
|
2026-04-24 15:45:26 |
| EGSER | EGSER | 3.02 ₺ |
-0.66%
|
13,956,593 |
Yatay
|
2026-04-24 15:45:26 |
| EKGYO | EKGYO | 21.16 ₺ |
+0.00%
|
916,396,633 |
Yatay
|
2026-04-24 15:45:26 |
| EKIZ | EKIZ | 94.50 ₺ |
+0.48%
|
1,011,812 |
Yatay
|
2026-04-24 15:45:26 |
| EKOS | EKOS | 5.80 ₺ |
+1.22%
|
89,391,514 |
Yatay
|
2026-04-24 15:45:26 |
| EKSUN | EKSUN | 5.83 ₺ |
-0.85%
|
12,839,185 |
Yatay
|
2026-04-24 15:45:26 |
| ELITE | ELITE | 30.68 ₺ |
-0.90%
|
25,144,113 |
Yatay
|
2026-04-24 15:45:26 |
| EMKEL | EMKEL | 27.44 ₺ |
+0.07%
|
646,422,728 |
Yatay
|
2026-04-24 15:45:26 |
| EMNIS | EMNIS | 148.00 ₺ |
-0.67%
|
512,987 |
Yatay
|
2026-04-24 15:45:26 |
| EMPAE | EMPAE | 40.28 ₺ |
+1.61%
|
291,628,405 |
Yatay
|
2026-04-24 15:45:26 |
| ENDAE | ENDAE | 16.51 ₺ |
+2.17%
|
54,335,700 |
Yükseliş
|
2026-04-24 15:45:26 |
| ENERY | ENERY | 9.27 ₺ |
+1.64%
|
573,159,026 |
Yatay
|
2026-04-24 15:45:26 |
| ENJSA | ENJSA | 120.70 ₺ |
+2.99%
|
375,547,422 |
Yükseliş
|
2026-04-24 15:45:26 |
| ENKAI | ENKAI | 106.80 ₺ |
+0.00%
|
534,439,239 |
Yatay
|
2026-04-24 15:45:26 |
| ENPRA | ENPRA | 98.00 ₺ |
-5.31%
|
12,925,720 |
Düşüş
|
2026-04-24 15:45:26 |
| ENSRI | ENSRI | 21.46 ₺ |
+6.13%
|
183,639,072 |
Yükseliş
|
2026-04-24 15:45:26 |
| ENTRA | ENTRA | 11.68 ₺ |
+0.26%
|
115,203,460 |
Yatay
|
2026-04-24 15:45:26 |
| EPLAS | EPLAS | 6.07 ₺ |
+0.00%
|
18,933,556 |
Yatay
|
2026-04-24 15:45:26 |
| ERBOS | ERBOS | 196.20 ₺ |
-2.58%
|
7,724,988 |
Düşüş
|
2026-04-24 15:45:26 |
| ERCB | ERCB | 59.20 ₺ |
+0.34%
|
35,242,403 |
Yatay
|
2026-04-24 15:45:26 |
| EREGL | EREGL | 32.92 ₺ |
+0.98%
|
2,862,544,427 |
Yatay
|
2026-04-24 15:45:26 |
| ERSU | ERSU | 29.54 ₺ |
+3.65%
|
22,235,519 |
Yükseliş
|
2026-04-24 15:45:26 |
| ESCAR | ESCAR | 54.75 ₺ |
-1.08%
|
608,750,891 |
Yatay
|
2026-04-24 15:45:26 |
| ESCOM | ESCOM | 4.95 ₺ |
+2.27%
|
205,261,105 |
Yükseliş
|
2026-04-24 15:45:26 |
| ESEN | ESEN | 3.85 ₺ |
-9.84%
|
1,652,879,997 |
Düşüş
|
2026-04-24 15:45:26 |
| ETILR | ETILR | 5.00 ₺ |
-3.29%
|
204,748,979 |
Düşüş
|
2026-04-24 15:45:26 |
| ETYAT | ETYAT | 8.17 ₺ |
-0.85%
|
3,913,081 |
Yatay
|
2026-04-24 15:45:26 |
| EUHOL | EUHOL | 12.90 ₺ |
-1.90%
|
3,938,584 |
Yatay
|
2026-04-24 15:45:26 |
| EUKYO | EUKYO | 7.94 ₺ |
+4.34%
|
6,841,214 |
Yükseliş
|
2026-04-24 15:45:26 |
| EUPWR | EUPWR | 41.38 ₺ |
+0.98%
|
390,024,850 |
Yatay
|
2026-04-24 15:45:26 |
| EUREN | EUREN | 5.70 ₺ |
+3.07%
|
1,898,122,327 |
Yükseliş
|
2026-04-24 15:45:26 |
| EUYO | EUYO | 6.29 ₺ |
-0.79%
|
2,536,454 |
Yatay
|
2026-04-24 15:45:26 |
| EYGYO | EYGYO | 2.85 ₺ |
-1.72%
|
19,492,337 |
Yatay
|
2026-04-24 15:45:26 |
| FADE | FADE | 14.99 ₺ |
-0.33%
|
13,735,355 |
Yatay
|
2026-04-24 15:45:26 |
| FENER | FENER | 2.85 ₺ |
+3.26%
|
240,829,950 |
Yükseliş
|
2026-04-24 15:45:26 |
| FLAP | FLAP | 15.47 ₺ |
-1.34%
|
38,638,945 |
Yatay
|
2026-04-24 15:45:26 |
| FMIZP | FMIZP | 289.75 ₺ |
+0.52%
|
10,678,754 |
Yatay
|
2026-04-24 15:45:26 |
| FONET | FONET | 4.86 ₺ |
-0.41%
|
104,477,633 |
Yatay
|
2026-04-24 15:45:26 |
| FORMT | FORMT | 2.80 ₺ |
-3.11%
|
113,539,142 |
Düşüş
|
2026-04-24 15:45:26 |
| FORTE | FORTE | 95.00 ₺ |
+0.32%
|
64,032,325 |
Yatay
|
2026-04-24 15:45:26 |
| FRIGO | FRIGO | 8.96 ₺ |
+0.56%
|
105,861,853 |
Yatay
|
2026-04-24 15:45:26 |
| FRMPL | FRMPL | 33.84 ₺ |
-0.18%
|
50,001,288 |
Yatay
|
2026-04-24 15:45:26 |
| FROTO | FROTO | 104.90 ₺ |
+2.54%
|
1,762,320,434 |
Yükseliş
|
2026-04-24 15:45:26 |
| FZLGY | FZLGY | 15.43 ₺ |
+0.52%
|
105,752,973 |
Yatay
|
2026-04-24 15:45:26 |
| GARAN | GARAN | 138.90 ₺ |
-0.36%
|
2,207,892,980 |
Yatay
|
2026-04-24 15:45:26 |
| GARFA | GARFA | 28.02 ₺ |
-1.13%
|
22,257,337 |
Yatay
|
2026-04-24 15:45:26 |
| GATEG | GATEG | 333.00 ₺ |
-2.06%
|
2,468,312 |
Düşüş
|
2026-04-24 15:45:26 |
| GEDIK | GEDIK | 5.86 ₺ |
-0.34%
|
15,884,450 |
Yatay
|
2026-04-24 15:45:26 |
| GEDZA | GEDZA | 29.36 ₺ |
-0.14%
|
9,348,833 |
Yatay
|
2026-04-24 15:45:26 |
| GENIL | GENIL | 9.75 ₺ |
+1.04%
|
87,962,892 |
Yatay
|
2026-04-24 15:45:26 |
| GENKM | GENKM | 14.01 ₺ |
+0.86%
|
248,999,624 |
Yatay
|
2026-04-24 15:45:26 |
| GENTS | GENTS | 7.72 ₺ |
+5.18%
|
182,330,079 |
Yükseliş
|
2026-04-24 15:45:26 |
| GEREL | GEREL | 40.70 ₺ |
+4.90%
|
422,893,521 |
Yükseliş
|
2026-04-24 15:45:26 |
| GESAN | GESAN | 46.28 ₺ |
+0.26%
|
116,593,491 |
Yatay
|
2026-04-24 15:45:26 |
| GIPTA | GIPTA | 84.45 ₺ |
+0.54%
|
181,641,323 |
Yatay
|
2026-04-24 15:45:26 |
| GLBMD | GLBMD | 12.45 ₺ |
-1.50%
|
1,464,380 |
Yatay
|
2026-04-24 15:45:26 |
| GLCVY | GLCVY | 61.75 ₺ |
-1.20%
|
69,150,794 |
Yatay
|
2026-04-24 15:45:26 |
| GLRMK | GLRMK | 189.00 ₺ |
-4.26%
|
3,661,248,216 |
Düşüş
|
2026-04-24 15:45:26 |
| GLRYH | GLRYH | 4.37 ₺ |
-0.46%
|
15,913,507 |
Yatay
|
2026-04-24 15:45:26 |
| GLYHO | GLYHO | 15.53 ₺ |
-1.71%
|
32,428,719 |
Yatay
|
2026-04-24 15:45:26 |
| GMTAS | GMTAS | 49.92 ₺ |
+2.51%
|
391,122,461 |
Yükseliş
|
2026-04-24 15:45:26 |
| GOKNR | GOKNR | 22.10 ₺ |
+0.00%
|
55,809,997 |
Yatay
|
2026-04-24 15:45:26 |
| GOLTS | GOLTS | 371.50 ₺ |
-0.93%
|
24,319,637 |
Yatay
|
2026-04-24 15:45:26 |
| GOODY | GOODY | 15.28 ₺ |
-1.10%
|
18,727,043 |
Yatay
|
2026-04-24 15:45:26 |
| GOZDE | GOZDE | 20.66 ₺ |
-0.67%
|
9,180,138 |
Yatay
|
2026-04-24 15:45:26 |
| GRNYO | GRNYO | 18.50 ₺ |
+1.20%
|
11,436,699 |
Yatay
|
2026-04-24 15:45:26 |
| GRSEL | GRSEL | 303.50 ₺ |
+0.50%
|
61,695,899 |
Yatay
|
2026-04-24 15:45:26 |
| GRTHO | GRTHO | 241.70 ₺ |
+0.88%
|
153,748,720 |
Yatay
|
2026-04-24 15:45:26 |
| GSDDE | GSDDE | 10.81 ₺ |
+0.46%
|
22,805,384 |
Yatay
|
2026-04-24 15:45:26 |
| GSDHO | GSDHO | 4.98 ₺ |
-0.80%
|
22,871,549 |
Yatay
|
2026-04-24 15:45:26 |
| GSRAY | GSRAY | 1.17 ₺ |
+0.86%
|
297,657,670 |
Yatay
|
2026-04-24 15:45:26 |
| GUBRF | GUBRF | 527.00 ₺ |
+2.03%
|
579,493,300 |
Yükseliş
|
2026-04-24 15:45:26 |
| GUNDG | GUNDG | 879.50 ₺ |
+0.51%
|
120,921,427 |
Yatay
|
2026-04-24 15:45:26 |
| GWIND | GWIND | 25.94 ₺ |
+0.00%
|
103,514,914 |
Yatay
|
2026-04-24 15:45:26 |
| GZNMI | GZNMI | 76.60 ₺ |
+1.46%
|
187,961,370 |
Yatay
|
2026-04-24 15:45:26 |
| HALKB | HALKB | 40.50 ₺ |
+0.35%
|
888,913,331 |
Yatay
|
2026-04-24 15:45:26 |
| HATEK | HATEK | 17.26 ₺ |
-1.43%
|
151,753,054 |
Yatay
|
2026-04-24 15:45:26 |
| HATSN | HATSN | 44.80 ₺ |
+3.23%
|
129,488,970 |
Yükseliş
|
2026-04-24 15:45:26 |
| HDFGS | HDFGS | 3.58 ₺ |
-3.50%
|
365,383,108 |
Düşüş
|
2026-04-24 15:45:26 |
| HEDEF | HEDEF | 131.80 ₺ |
+0.23%
|
126,740,382 |
Yatay
|
2026-04-24 15:45:26 |
| HEKTS | HEKTS | 3.23 ₺ |
-0.31%
|
180,629,054 |
Yatay
|
2026-04-24 15:45:26 |
| HKTM | HKTM | 15.15 ₺ |
-0.59%
|
187,999,445 |
Yatay
|
2026-04-24 15:45:26 |
| HLGYO | HLGYO | 5.79 ₺ |
+0.35%
|
200,036,936 |
Yatay
|
2026-04-24 15:45:26 |
| HOROZ | HOROZ | 72.75 ₺ |
+3.34%
|
648,115,886 |
Yükseliş
|
2026-04-24 15:45:26 |
| HRKET | HRKET | 70.80 ₺ |
+5.44%
|
91,141,697 |
Yükseliş
|
2026-04-24 15:45:26 |
| HTTBT | HTTBT | 42.00 ₺ |
-0.38%
|
22,840,758 |
Yatay
|
2026-04-24 15:45:26 |
| HUBVC | HUBVC | 3.80 ₺ |
-4.52%
|
12,273,411 |
Düşüş
|
2026-04-24 15:45:26 |
| HUNER | HUNER | 3.26 ₺ |
-1.21%
|
45,534,662 |
Yatay
|
2026-04-24 15:45:26 |
| HURGZ | HURGZ | 6.71 ₺ |
+1.98%
|
154,945,914 |
Yatay
|
2026-04-24 15:45:26 |
| ICBCT | ICBCT | 15.78 ₺ |
-0.25%
|
31,595,544 |
Yatay
|
2026-04-24 15:45:26 |
| ICUGS | ICUGS | 4.75 ₺ |
+0.42%
|
86,836,714 |
Yatay
|
2026-04-24 15:45:26 |
| IDGYO | IDGYO | 3.43 ₺ |
+1.78%
|
5,100,610 |
Yatay
|
2026-04-24 15:45:26 |
| IEYHO | IEYHO | 98.35 ₺ |
+0.31%
|
72,780,016 |
Yatay
|
2026-04-24 15:45:26 |
| IHAAS | IHAAS | 81.75 ₺ |
+4.81%
|
199,684,134 |
Yükseliş
|
2026-04-24 15:45:26 |
| IHEVA | IHEVA | 2.23 ₺ |
-0.45%
|
1,617,102 |
Yatay
|
2026-04-24 15:45:26 |
| IHGZT | IHGZT | 1.48 ₺ |
+0.68%
|
10,625,461 |
Yatay
|
2026-04-24 15:45:26 |
| IHLAS | IHLAS | 2.18 ₺ |
+0.00%
|
84,636,871 |
Yatay
|
2026-04-24 15:45:26 |
| IHLGM | IHLGM | 2.25 ₺ |
+0.90%
|
82,640,484 |
Yatay
|
2026-04-24 15:45:26 |
| IHYAY | IHYAY | 1.84 ₺ |
+0.00%
|
8,825,012 |
Yatay
|
2026-04-24 15:45:26 |
| IMASM | IMASM | 3.92 ₺ |
+1.82%
|
92,967,971 |
Yatay
|
2026-04-24 15:45:26 |
| INDES | INDES | 9.88 ₺ |
+0.51%
|
39,184,017 |
Yatay
|
2026-04-24 15:45:26 |
| INFO | INFO | 3.45 ₺ |
-1.71%
|
47,226,333 |
Yatay
|
2026-04-24 15:45:26 |
| INGRM | INGRM | 406.75 ₺ |
-4.74%
|
19,211,777 |
Düşüş
|
2026-04-24 15:45:26 |
| INTEK | INTEK | 247.00 ₺ |
-1.59%
|
1,063,622 |
Yatay
|
2026-04-24 15:45:26 |
| INTEM | INTEM | 295.00 ₺ |
+1.72%
|
16,979,434 |
Yatay
|
2026-04-24 15:45:26 |
| INVEO | INVEO | 7.86 ₺ |
-1.01%
|
26,890,844 |
Yatay
|
2026-04-24 15:45:26 |
| INVES | INVES | 538.50 ₺ |
-3.93%
|
96,491,752 |
Düşüş
|
2026-04-24 15:45:26 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-24 15:45:26 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 15:45:26 |
| ISBIR | ISBIR | 80.00 ₺ |
+0.69%
|
993,568 |
Yatay
|
2026-04-24 15:45:26 |
| ISBTR | ISBTR | 414.58 ₺ |
-0.10%
|
829,580 |
Yatay
|
2026-04-24 15:45:26 |
| ISCTR | ISCTR | 14.58 ₺ |
-1.42%
|
4,364,174,872 |
Yatay
|
2026-04-24 15:45:26 |
| ISDMR | ISDMR | 44.80 ₺ |
-0.53%
|
73,126,865 |
Yatay
|
2026-04-24 15:45:26 |
| ISFIN | ISFIN | 20.68 ₺ |
+0.19%
|
15,410,587 |
Yatay
|
2026-04-24 15:45:26 |
| ISGSY | ISGSY | 117.70 ₺ |
-1.09%
|
96,937,429 |
Yatay
|
2026-04-24 15:45:26 |
| ISGYO | ISGYO | 20.84 ₺ |
+0.00%
|
15,166,852 |
Yatay
|
2026-04-24 15:45:26 |
| ISKPL | ISKPL | 19.84 ₺ |
+2.27%
|
589,680,796 |
Yükseliş
|
2026-04-24 15:45:26 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 15:45:26 |
| ISMEN | ISMEN | 43.92 ₺ |
+0.97%
|
168,434,503 |
Yatay
|
2026-04-24 15:45:26 |
| ISSEN | ISSEN | 8.42 ₺ |
+0.72%
|
7,220,135 |
Yatay
|
2026-04-24 15:45:26 |
| ISYAT | ISYAT | 8.41 ₺ |
+0.36%
|
5,093,723 |
Yatay
|
2026-04-24 15:45:26 |
| IZENR | IZENR | 10.33 ₺ |
+0.19%
|
308,191,394 |
Yatay
|
2026-04-24 15:45:26 |
| IZFAS | IZFAS | 70.15 ₺ |
+1.81%
|
230,312,293 |
Yatay
|
2026-04-24 15:45:26 |
| IZINV | IZINV | 66.55 ₺ |
+0.38%
|
14,331,302 |
Yatay
|
2026-04-24 15:45:26 |
| IZMDC | IZMDC | 6.87 ₺ |
+0.59%
|
10,977,061 |
Yatay
|
2026-04-24 15:45:26 |
| JANTS | JANTS | 17.95 ₺ |
-0.33%
|
16,290,621 |
Yatay
|
2026-04-24 15:45:26 |
| KAPLM | KAPLM | 631.50 ₺ |
+1.61%
|
72,971,232 |
Yatay
|
2026-04-24 15:45:26 |
| KAREL | KAREL | 10.99 ₺ |
+4.07%
|
128,984,079 |
Yükseliş
|
2026-04-24 15:45:26 |
| KARSN | KARSN | 11.10 ₺ |
-1.86%
|
91,752,480 |
Yatay
|
2026-04-24 15:45:26 |
| KARTN | KARTN | 112.00 ₺ |
+7.59%
|
260,509,555 |
Yükseliş
|
2026-04-24 15:45:26 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-24 15:45:26 |
| KATMR | KATMR | 2.82 ₺ |
+0.00%
|
161,240,996 |
Yatay
|
2026-04-24 15:45:26 |
| KAYSE | KAYSE | 4.96 ₺ |
-1.39%
|
37,362,230 |
Yatay
|
2026-04-24 15:45:26 |
| KBORU | KBORU | 23.62 ₺ |
-0.17%
|
113,525,094 |
Yatay
|
2026-04-24 15:45:26 |
| KCAER | KCAER | 11.37 ₺ |
-1.13%
|
113,497,387 |
Yatay
|
2026-04-24 15:45:26 |
| KCHOL | KCHOL | 205.40 ₺ |
+0.24%
|
2,170,780,445 |
Yatay
|
2026-04-24 15:45:26 |
| KENT | KENT | 415.25 ₺ |
-1.42%
|
943,649 |
Yatay
|
2026-04-24 15:45:26 |
| KERVN | KERVN | 4.15 ₺ |
+3.49%
|
2,421,449 |
Yükseliş
|
2026-04-24 15:45:26 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-24 15:45:26 |
| KFEIN | KFEIN | 8.80 ₺ |
+0.80%
|
17,119,189 |
Yatay
|
2026-04-24 15:45:26 |
| KGYO | KGYO | 11.77 ₺ |
+2.97%
|
224,125,648 |
Yükseliş
|
2026-04-24 15:45:26 |
| KIMMR | KIMMR | 17.91 ₺ |
+1.88%
|
18,871,121 |
Yatay
|
2026-04-24 15:45:26 |
| KLGYO | KLGYO | 5.25 ₺ |
-0.94%
|
37,178,325 |
Yatay
|
2026-04-24 15:45:26 |
| KLKIM | KLKIM | 35.42 ₺ |
+0.40%
|
44,662,279 |
Yatay
|
2026-04-24 15:45:26 |
| KLMSN | KLMSN | 34.14 ₺ |
+1.85%
|
30,721,181 |
Yatay
|
2026-04-24 15:45:26 |
| KLNMA | KLNMA | 9.90 ₺ |
+3.13%
|
1,460,170 |
Yükseliş
|
2026-04-24 15:45:26 |
| KLRHO | KLRHO | 109.50 ₺ |
+2.34%
|
384,918,040 |
Yükseliş
|
2026-04-24 15:45:26 |
| KLSER | KLSER | 27.04 ₺ |
+0.60%
|
22,795,012 |
Yatay
|
2026-04-24 15:45:26 |
| KLSYN | KLSYN | 11.86 ₺ |
+0.25%
|
9,952,399 |
Yatay
|
2026-04-24 15:45:26 |
| KLYPV | KLYPV | 60.20 ₺ |
-1.39%
|
61,561,614 |
Yatay
|
2026-04-24 15:45:26 |
| KMPUR | KMPUR | 18.68 ₺ |
+0.27%
|
40,573,421 |
Yatay
|
2026-04-24 15:45:26 |
| KNFRT | KNFRT | 12.73 ₺ |
-0.16%
|
9,387,259 |
Yatay
|
2026-04-24 15:45:26 |
| KOCMT | KOCMT | 2.65 ₺ |
-0.38%
|
18,674,826 |
Yatay
|
2026-04-24 15:45:26 |
| KONKA | KONKA | 17.67 ₺ |
+2.20%
|
68,867,750 |
Yükseliş
|
2026-04-24 15:45:26 |
| KONTR | KONTR | 10.53 ₺ |
-10.00%
|
2,084,753,139 |
Düşüş
|
2026-04-24 15:45:26 |
| KONYA | KONYA | 4.34 ₺ |
+0.12%
|
44,560,033 |
Yatay
|
2026-04-24 15:45:26 |
| KOPOL | KOPOL | 6.36 ₺ |
+1.92%
|
76,725,852 |
Yatay
|
2026-04-24 15:45:26 |
| KORDS | KORDS | 64.35 ₺ |
-0.62%
|
71,807,565 |
Yatay
|
2026-04-24 15:45:26 |
| KOTON | KOTON | 15.55 ₺ |
-0.83%
|
21,220,972 |
Yatay
|
2026-04-24 15:45:26 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-24 15:45:26 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-24 15:45:26 |
| KRDMA | KRDMA | 32.90 ₺ |
+0.24%
|
93,003,214 |
Yatay
|
2026-04-24 15:45:26 |
| KRDMB | KRDMB | 74.55 ₺ |
+1.64%
|
283,373,909 |
Yatay
|
2026-04-24 15:45:26 |
| KRDMD | KRDMD | 36.46 ₺ |
+0.83%
|
945,860,557 |
Yatay
|
2026-04-24 15:45:26 |
| KRGYO | KRGYO | 2.87 ₺ |
-0.35%
|
19,985,709 |
Yatay
|
2026-04-24 15:45:26 |
| KRONT | KRONT | 20.78 ₺ |
-8.30%
|
157,014,949 |
Düşüş
|
2026-04-24 15:45:26 |
| KRPLS | KRPLS | 9.08 ₺ |
+0.33%
|
8,849,360 |
Yatay
|
2026-04-24 15:45:26 |
| KRSTL | KRSTL | 9.40 ₺ |
+1.84%
|
24,684,944 |
Yatay
|
2026-04-24 15:45:26 |
| KRTEK | KRTEK | 24.96 ₺ |
-0.08%
|
3,079,498 |
Yatay
|
2026-04-24 15:45:26 |
| KRVGD | KRVGD | 2.88 ₺ |
+0.35%
|
7,914,851 |
Yatay
|
2026-04-24 15:45:26 |
| KSTUR | KSTUR | 3.17 ₺ |
-2.09%
|
2,902,635 |
Düşüş
|
2026-04-24 15:45:26 |
| KTLEV | KTLEV | 102.30 ₺ |
-1.25%
|
1,585,142,406 |
Yatay
|
2026-04-24 15:45:26 |
| KTSKR | KTSKR | 133.50 ₺ |
-0.82%
|
142,336,506 |
Yatay
|
2026-04-24 15:45:26 |
| KUTPO | KUTPO | 99.35 ₺ |
+0.35%
|
15,974,281 |
Yatay
|
2026-04-24 15:45:26 |
| KUVVA | KUVVA | 123.70 ₺ |
+3.43%
|
14,594,175 |
Yükseliş
|
2026-04-24 15:45:26 |
| KUYAS | KUYAS | 93.60 ₺ |
-0.64%
|
754,721,608 |
Yatay
|
2026-04-24 15:45:26 |
| KZBGY | KZBGY | 3.38 ₺ |
+5.96%
|
153,508,907 |
Yükseliş
|
2026-04-24 15:45:26 |
| KZGYO | KZGYO | 23.52 ₺ |
+0.68%
|
20,577,004 |
Yatay
|
2026-04-24 15:45:26 |
| LIDER | LIDER | 137.50 ₺ |
-2.55%
|
99,358,511 |
Düşüş
|
2026-04-24 15:45:26 |
| LIDFA | LIDFA | 3.60 ₺ |
-2.96%
|
31,301,103 |
Düşüş
|
2026-04-24 15:45:26 |
| LILAK | LILAK | 41.46 ₺ |
-0.10%
|
124,161,748 |
Yatay
|
2026-04-24 15:45:26 |
| LINK | LINK | 5.35 ₺ |
+0.19%
|
63,704,233 |
Yatay
|
2026-04-24 15:45:26 |
| LKMNH | LKMNH | 15.36 ₺ |
-0.71%
|
11,341,122 |
Yatay
|
2026-04-24 15:45:26 |
| LMKDC | LMKDC | 34.30 ₺ |
+0.47%
|
78,042,029 |
Yatay
|
2026-04-24 15:45:26 |
| LOGO | LOGO | 139.10 ₺ |
+0.07%
|
58,142,093 |
Yatay
|
2026-04-24 15:45:26 |
| LRSHO | LRSHO | 3.83 ₺ |
+1.32%
|
64,186,022 |
Yatay
|
2026-04-24 15:45:26 |
| LUKSK | LUKSK | 105.50 ₺ |
+0.19%
|
8,231,422 |
Yatay
|
2026-04-24 15:45:26 |
| LXGYO | LXGYO | 16.57 ₺ |
+3.05%
|
919,491,094 |
Yükseliş
|
2026-04-24 15:45:26 |
| LYDHO | LYDHO | 197.30 ₺ |
-0.45%
|
36,869,551 |
Yatay
|
2026-04-24 15:45:26 |
| LYDYE | LYDYE | 16.22 ₺ |
+1.15%
|
47,897,210 |
Yatay
|
2026-04-24 15:45:26 |
| MAALT | MAALT | 1.32 ₺ |
-0.60%
|
47,902,375 |
Yatay
|
2026-04-24 15:45:26 |
| MACKO | MACKO | 41.96 ₺ |
+1.35%
|
42,435,134 |
Yatay
|
2026-04-24 15:45:26 |
| MAGEN | MAGEN | 60.80 ₺ |
+1.33%
|
244,291,931 |
Yatay
|
2026-04-24 15:45:26 |
| MAKIM | MAKIM | 19.74 ₺ |
-0.05%
|
58,970,990 |
Yatay
|
2026-04-24 15:45:26 |
| MAKTK | MAKTK | 13.08 ₺ |
-3.82%
|
66,551,873 |
Düşüş
|
2026-04-24 15:45:26 |
| MANAS | MANAS | 22.68 ₺ |
-1.13%
|
350,520,267 |
Yatay
|
2026-04-24 15:45:26 |
| MARBL | MARBL | 13.83 ₺ |
-1.98%
|
53,292,723 |
Yatay
|
2026-04-24 15:45:26 |
| MARKA | MARKA | 54.95 ₺ |
+1.48%
|
69,034,492 |
Yatay
|
2026-04-24 15:45:26 |
| MARMR | MARMR | 2.85 ₺ |
+1.06%
|
389,162,863 |
Yatay
|
2026-04-24 15:45:26 |
| MARTI | MARTI | 2.25 ₺ |
-1.32%
|
336,188,560 |
Yatay
|
2026-04-24 15:45:26 |
| MAVI | MAVI | 43.74 ₺ |
+0.09%
|
83,661,154 |
Yatay
|
2026-04-24 15:45:26 |
| MCARD | MCARD | 164.10 ₺ |
-2.90%
|
638,002,649 |
Düşüş
|
2026-04-24 15:45:26 |
| MEDTR | MEDTR | 29.90 ₺ |
-1.39%
|
8,132,256 |
Yatay
|
2026-04-24 15:45:26 |
| MEGAP | MEGAP | 2.85 ₺ |
-9.81%
|
7,506,962 |
Düşüş
|
2026-04-24 15:45:26 |
| MEGMT | MEGMT | 79.40 ₺ |
+2.06%
|
632,363,481 |
Yükseliş
|
2026-04-24 15:45:26 |
| MEKAG | MEKAG | 4.31 ₺ |
+0.47%
|
122,454,043 |
Yatay
|
2026-04-24 15:45:26 |
| MEPET | MEPET | 23.40 ₺ |
+0.26%
|
4,836,844 |
Yatay
|
2026-04-24 15:45:26 |
| MERCN | MERCN | 23.06 ₺ |
+2.49%
|
203,475,847 |
Yükseliş
|
2026-04-24 15:45:26 |
| MERIT | MERIT | 16.40 ₺ |
-1.09%
|
32,585,309 |
Yatay
|
2026-04-24 15:45:26 |
| MERKO | MERKO | 15.27 ₺ |
+0.20%
|
46,714,658 |
Yatay
|
2026-04-24 15:45:26 |
| METRO | METRO | 7.16 ₺ |
-1.78%
|
58,465,126 |
Yatay
|
2026-04-24 15:45:26 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-24 15:45:26 |
| MEYSU | MEYSU | 18.07 ₺ |
+3.38%
|
1,227,475,431 |
Yükseliş
|
2026-04-24 15:45:26 |
| MGROS | MGROS | 636.50 ₺ |
-3.19%
|
1,467,716,276 |
Düşüş
|
2026-04-24 15:45:26 |
| MHRGY | MHRGY | 3.83 ₺ |
-1.29%
|
12,625,792 |
Yatay
|
2026-04-24 15:45:26 |
| MIATK | MIATK | 40.14 ₺ |
-2.38%
|
347,672,706 |
Düşüş
|
2026-04-24 15:45:26 |
| MMCAS | MMCAS | 80.00 ₺ |
-1.17%
|
630,103 |
Yatay
|
2026-04-24 15:45:26 |
| MNDRS | MNDRS | 12.97 ₺ |
+1.25%
|
46,345,438 |
Yatay
|
2026-04-24 15:45:26 |
| MNDTR | MNDTR | 6.18 ₺ |
-0.64%
|
9,439,764 |
Yatay
|
2026-04-24 15:45:26 |
| MOBTL | MOBTL | 13.26 ₺ |
-0.38%
|
27,528,308 |
Yatay
|
2026-04-24 15:45:26 |
| MOGAN | MOGAN | 13.56 ₺ |
+2.11%
|
184,081,926 |
Yükseliş
|
2026-04-24 15:45:26 |
| MOPAS | MOPAS | 40.90 ₺ |
-0.24%
|
93,109,585 |
Yatay
|
2026-04-24 15:45:26 |
| MPARK | MPARK | 447.25 ₺ |
-3.40%
|
262,259,354 |
Düşüş
|
2026-04-24 15:45:26 |
| MRGYO | MRGYO | 1.86 ₺ |
-2.62%
|
366,955,425 |
Düşüş
|
2026-04-24 15:45:26 |
| MRSHL | MRSHL | 1.58 ₺ |
+0.13%
|
18,544,719 |
Yatay
|
2026-04-24 15:45:26 |
| MSGYO | MSGYO | 8.48 ₺ |
+3.29%
|
50,697,410 |
Yükseliş
|
2026-04-24 15:45:26 |
| MTRKS | MTRKS | 23.10 ₺ |
+1.05%
|
12,771,345 |
Yatay
|
2026-04-24 15:45:26 |
| MTRYO | MTRYO | 9.85 ₺ |
+0.41%
|
1,812,983 |
Yatay
|
2026-04-24 15:45:26 |
| MZHLD | MZHLD | 6.30 ₺ |
-0.47%
|
1,482,033 |
Yatay
|
2026-04-24 15:45:26 |
| NATEN | NATEN | 7.16 ₺ |
-1.78%
|
228,264,350 |
Yatay
|
2026-04-24 15:45:26 |
| NETAS | NETAS | 62.85 ₺ |
-0.16%
|
14,237,836 |
Yatay
|
2026-04-24 15:45:26 |
| NETCD | NETCD | 132.70 ₺ |
+6.50%
|
1,546,057,416 |
Yükseliş
|
2026-04-24 15:45:26 |
| NIBAS | NIBAS | 6.08 ₺ |
+2.88%
|
54,311,171 |
Yükseliş
|
2026-04-24 15:45:26 |
| NTGAZ | NTGAZ | 12.66 ₺ |
+3.77%
|
81,558,113 |
Yükseliş
|
2026-04-24 15:45:26 |
| NTHOL | NTHOL | 39.36 ₺ |
-0.61%
|
17,067,242 |
Yatay
|
2026-04-24 15:45:26 |
| NUGYO | NUGYO | 10.13 ₺ |
+1.30%
|
22,075,539 |
Yatay
|
2026-04-24 15:45:26 |
| NUHCM | NUHCM | 246.30 ₺ |
-1.48%
|
15,899,725 |
Yatay
|
2026-04-24 15:45:26 |
| OBAMS | OBAMS | 7.95 ₺ |
+0.00%
|
201,306,640 |
Yatay
|
2026-04-24 15:45:26 |
| OBASE | OBASE | 38.04 ₺ |
-1.19%
|
21,947,174 |
Yatay
|
2026-04-24 15:45:26 |
| ODAS | ODAS | 6.86 ₺ |
+0.29%
|
197,309,984 |
Yatay
|
2026-04-24 15:45:26 |
| ODINE | ODINE | 970.00 ₺ |
-0.51%
|
115,177,630 |
Yatay
|
2026-04-24 15:45:26 |
| OFSYM | OFSYM | 58.25 ₺ |
-0.09%
|
24,437,235 |
Yatay
|
2026-04-24 15:45:26 |
| ONCSM | ONCSM | 287.25 ₺ |
+0.79%
|
72,653,320 |
Yatay
|
2026-04-24 15:45:26 |
| ONRYT | ONRYT | 59.70 ₺ |
-0.75%
|
23,092,105 |
Yatay
|
2026-04-24 15:45:26 |
| ORCAY | ORCAY | 3.63 ₺ |
-2.94%
|
9,189,299 |
Düşüş
|
2026-04-24 15:45:26 |
| ORGE | ORGE | 85.05 ₺ |
+1.25%
|
260,117,923 |
Yatay
|
2026-04-24 15:45:26 |
| ORMA | ORMA | 156.80 ₺ |
-0.82%
|
526,942 |
Yatay
|
2026-04-24 15:45:26 |
| OSMEN | OSMEN | 7.85 ₺ |
-0.38%
|
28,492,392 |
Yatay
|
2026-04-24 15:45:26 |
| OSTIM | OSTIM | 2.88 ₺ |
+1.77%
|
32,660,109 |
Yatay
|
2026-04-24 15:45:26 |
| OTKAR | OTKAR | 381.75 ₺ |
-0.59%
|
73,911,616 |
Yatay
|
2026-04-24 15:45:26 |
| OTTO | OTTO | 347.00 ₺ |
-2.25%
|
54,220,533 |
Düşüş
|
2026-04-24 15:45:26 |
| OYAKC | OYAKC | 24.26 ₺ |
-0.08%
|
157,756,868 |
Yatay
|
2026-04-24 15:45:26 |
| OYAYO | OYAYO | 54.30 ₺ |
+0.28%
|
1,792,736 |
Yatay
|
2026-04-24 15:45:26 |
| OYLUM | OYLUM | 8.59 ₺ |
-3.48%
|
10,202,879 |
Düşüş
|
2026-04-24 15:45:26 |
| OYYAT | OYYAT | 56.00 ₺ |
-0.97%
|
7,737,425 |
Yatay
|
2026-04-24 15:45:26 |
| OZATD | OZATD | 254.25 ₺ |
+1.29%
|
89,706,699 |
Yatay
|
2026-04-24 15:45:26 |
| OZGYO | OZGYO | 2.15 ₺ |
+0.00%
|
6,278,863 |
Yatay
|
2026-04-24 15:45:26 |
| OZKGY | OZKGY | 12.83 ₺ |
-0.54%
|
17,565,363 |
Yatay
|
2026-04-24 15:45:26 |
| OZRDN | OZRDN | 36.16 ₺ |
-3.57%
|
15,984,643 |
Düşüş
|
2026-04-24 15:45:26 |
| OZSUB | OZSUB | 24.28 ₺ |
+2.45%
|
52,924,000 |
Yükseliş
|
2026-04-24 15:45:26 |
| OZYSR | OZYSR | 11.72 ₺ |
+0.51%
|
24,860,770 |
Yatay
|
2026-04-24 15:45:26 |
| PAGYO | PAGYO | 128.40 ₺ |
+1.34%
|
27,435,225 |
Yatay
|
2026-04-24 15:45:26 |
| PAHOL | PAHOL | 1.61 ₺ |
+1.26%
|
264,777,256 |
Yatay
|
2026-04-24 15:45:26 |
| PAMEL | PAMEL | 88.85 ₺ |
-2.31%
|
38,996,145 |
Düşüş
|
2026-04-24 15:45:26 |
| PAPIL | PAPIL | 17.88 ₺ |
+3.35%
|
316,662,909 |
Yükseliş
|
2026-04-24 15:45:26 |
| PARSN | PARSN | 83.80 ₺ |
+0.48%
|
13,012,499 |
Yatay
|
2026-04-24 15:45:26 |
| PASEU | PASEU | 125.50 ₺ |
+0.48%
|
155,644,151 |
Yatay
|
2026-04-24 15:45:26 |
| PATEK | PATEK | 20.90 ₺ |
-0.76%
|
198,263,459 |
Yatay
|
2026-04-24 15:45:26 |
| PCILT | PCILT | 26.08 ₺ |
-2.10%
|
29,556,062 |
Düşüş
|
2026-04-24 15:45:26 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-24 15:45:26 |
| PEKGY | PEKGY | 14.33 ₺ |
-0.49%
|
1,904,045,659 |
Yatay
|
2026-04-24 15:45:26 |
| PENGD | PENGD | 13.07 ₺ |
-4.53%
|
339,199,865 |
Düşüş
|
2026-04-24 15:45:26 |
| PENTA | PENTA | 14.20 ₺ |
-0.35%
|
27,484,495 |
Yatay
|
2026-04-24 15:45:26 |
| PETKM | PETKM | 23.02 ₺ |
+0.09%
|
1,194,974,413 |
Yatay
|
2026-04-24 15:45:26 |
| PETUN | PETUN | 12.44 ₺ |
-0.64%
|
12,651,753 |
Yatay
|
2026-04-24 15:45:26 |
| PGSUS | PGSUS | 188.90 ₺ |
-0.68%
|
1,748,279,535 |
Yatay
|
2026-04-24 15:45:26 |
| PINSU | PINSU | 12.09 ₺ |
-0.90%
|
26,441,324 |
Yatay
|
2026-04-24 15:45:26 |
| PKART | PKART | 107.60 ₺ |
+2.09%
|
299,609,437 |
Yükseliş
|
2026-04-24 15:45:26 |
| PKENT | PKENT | 163.40 ₺ |
+0.80%
|
53,136,982 |
Yatay
|
2026-04-24 15:45:26 |
| PLTUR | PLTUR | 27.24 ₺ |
+1.19%
|
286,176,805 |
Yatay
|
2026-04-24 15:45:26 |
| PNLSN | PNLSN | 47.00 ₺ |
+0.43%
|
65,772,697 |
Yatay
|
2026-04-24 15:45:26 |
| PNSUT | PNSUT | 12.78 ₺ |
+0.24%
|
13,958,473 |
Yatay
|
2026-04-24 15:45:26 |
| POLHO | POLHO | 22.12 ₺ |
-2.12%
|
93,559,063 |
Düşüş
|
2026-04-24 15:45:26 |
| POLTK | POLTK | 5.73 ₺ |
+2.23%
|
74,181,725 |
Yükseliş
|
2026-04-24 15:45:26 |
| PRDGS | PRDGS | 8.70 ₺ |
+0.46%
|
69,657,856 |
Yatay
|
2026-04-24 15:45:26 |
| PRKAB | PRKAB | 39.88 ₺ |
-1.72%
|
34,783,149 |
Yatay
|
2026-04-24 15:45:26 |
| PRKME | PRKME | 19.45 ₺ |
+1.41%
|
12,619,097 |
Yatay
|
2026-04-24 15:45:26 |
| PRZMA | PRZMA | 25.84 ₺ |
+9.96%
|
74,356,020 |
Yükseliş
|
2026-04-24 15:45:26 |
| PSDTC | PSDTC | 139.50 ₺ |
+0.50%
|
3,371,160 |
Yatay
|
2026-04-24 15:45:26 |
| PSGYO | PSGYO | 2.99 ₺ |
+2.75%
|
1,135,878,207 |
Yükseliş
|
2026-04-24 15:45:26 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-24 15:45:26 |
| QNBFK | QNBFK | 41.00 ₺ |
-1.82%
|
1,990,754 |
Yatay
|
2026-04-24 15:45:26 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-24 15:45:26 |
| QNBTR | QNBTR | 253.75 ₺ |
-2.59%
|
4,328,369 |
Düşüş
|
2026-04-24 15:45:26 |
| QUAGR | QUAGR | 3.92 ₺ |
+1.55%
|
209,977,458 |
Yatay
|
2026-04-24 15:45:26 |
| RALYH | RALYH | 333.50 ₺ |
+2.14%
|
356,764,928 |
Yükseliş
|
2026-04-24 15:45:26 |
| RAYSG | RAYSG | 207.30 ₺ |
-1.14%
|
21,232,191 |
Yatay
|
2026-04-24 15:45:26 |
| REEDR | REEDR | 7.99 ₺ |
-0.75%
|
149,431,780 |
Yatay
|
2026-04-24 15:45:26 |
| RGYAS | RGYAS | 188.50 ₺ |
-0.26%
|
128,597,576 |
Yatay
|
2026-04-24 15:45:26 |
| RNPOL | RNPOL | 3.08 ₺ |
-3.45%
|
21,052,003 |
Düşüş
|
2026-04-24 15:45:26 |
| RODRG | RODRG | 20.20 ₺ |
-1.46%
|
5,259,335 |
Yatay
|
2026-04-24 15:45:26 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 15:45:26 |
| RTALB | RTALB | 3.65 ₺ |
+0.27%
|
50,675,144 |
Yatay
|
2026-04-24 15:45:26 |
| RUBNS | RUBNS | 31.62 ₺ |
+1.74%
|
46,446,781 |
Yatay
|
2026-04-24 15:45:26 |
| RUZYE | RUZYE | 13.61 ₺ |
+3.03%
|
118,380,805 |
Yükseliş
|
2026-04-24 15:45:26 |
| RYGYO | RYGYO | 31.88 ₺ |
-0.38%
|
36,085,509 |
Yatay
|
2026-04-24 15:45:26 |
| RYSAS | RYSAS | 22.44 ₺ |
+0.18%
|
60,840,987 |
Yatay
|
2026-04-24 15:45:26 |
| SAFKR | SAFKR | 25.30 ₺ |
+0.56%
|
59,242,603 |
Yatay
|
2026-04-24 15:45:26 |
| SAHOL | SAHOL | 98.75 ₺ |
-0.15%
|
1,409,652,841 |
Yatay
|
2026-04-24 15:45:26 |
| SAMAT | SAMAT | 5.58 ₺ |
-0.36%
|
5,304,444 |
Yatay
|
2026-04-24 15:45:26 |
| SANEL | SANEL | 35.42 ₺ |
+0.80%
|
8,882,355 |
Yatay
|
2026-04-24 15:45:26 |
| SANFM | SANFM | 7.53 ₺ |
-0.26%
|
63,936,512 |
Yatay
|
2026-04-24 15:45:26 |
| SANKO | SANKO | 22.90 ₺ |
+1.33%
|
22,023,427 |
Yatay
|
2026-04-24 15:45:26 |
| SARKY | SARKY | 27.30 ₺ |
-1.66%
|
144,246,939 |
Yatay
|
2026-04-24 15:45:26 |
| SASA | SASA | 3.00 ₺ |
+1.01%
|
4,050,387,543 |
Yatay
|
2026-04-24 15:45:26 |
| SAYAS | SAYAS | 44.88 ₺ |
+3.31%
|
64,320,250 |
Yükseliş
|
2026-04-24 15:45:26 |
| SDTTR | SDTTR | 217.80 ₺ |
-0.32%
|
151,356,124 |
Yatay
|
2026-04-24 15:45:26 |
| SEGMN | SEGMN | 67.65 ₺ |
+10.00%
|
511,194,512 |
Yükseliş
|
2026-04-24 15:45:26 |
| SEGYO | SEGYO | 4.92 ₺ |
-1.60%
|
20,286,088 |
Yatay
|
2026-04-24 15:45:26 |
| SEKFK | SEKFK | 11.16 ₺ |
-1.67%
|
2,547,435 |
Yatay
|
2026-04-24 15:45:26 |
| SEKUR | SEKUR | 8.58 ₺ |
+9.16%
|
43,186,325 |
Yükseliş
|
2026-04-24 15:45:26 |
| SELEC | SELEC | 90.20 ₺ |
+0.00%
|
65,882,778 |
Yatay
|
2026-04-24 15:45:26 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-24 15:45:26 |
| SELVA | SELVA | 2.95 ₺ |
+9.67%
|
208,888,212 |
Yükseliş
|
2026-04-24 15:45:26 |
| SERNT | SERNT | 9.05 ₺ |
-0.33%
|
57,753,293 |
Yatay
|
2026-04-24 15:45:26 |
| SEYKM | SEYKM | 4.48 ₺ |
+0.67%
|
3,499,910 |
Yatay
|
2026-04-24 15:45:26 |
| SILVR | SILVR | 2.55 ₺ |
+0.39%
|
2,783,829 |
Yatay
|
2026-04-24 15:45:26 |
| SISE | SISE | 48.00 ₺ |
+1.27%
|
2,350,613,383 |
Yatay
|
2026-04-24 15:45:26 |
| SKBNK | SKBNK | 12.70 ₺ |
-2.38%
|
226,729,600 |
Düşüş
|
2026-04-24 15:45:26 |
| SKTAS | SKTAS | 3.26 ₺ |
-1.21%
|
13,997,678 |
Yatay
|
2026-04-24 15:45:26 |
| SKYLP | SKYLP | 358.75 ₺ |
-2.78%
|
24,858,363 |
Düşüş
|
2026-04-24 15:45:26 |
| SKYMD | SKYMD | 13.32 ₺ |
-2.70%
|
31,058,582 |
Düşüş
|
2026-04-24 15:45:26 |
| SMART | SMART | 33.92 ₺ |
-0.24%
|
51,592,655 |
Yatay
|
2026-04-24 15:45:26 |
| SMRTG | SMRTG | 7.43 ₺ |
+0.27%
|
93,447,274 |
Yatay
|
2026-04-24 15:45:26 |
| SMRVA | SMRVA | 91.55 ₺ |
+0.77%
|
824,457,278 |
Yatay
|
2026-04-24 15:45:26 |
| SNGYO | SNGYO | 3.66 ₺ |
+0.00%
|
50,967,941 |
Yatay
|
2026-04-24 15:45:26 |
| SNICA | SNICA | 4.10 ₺ |
-1.20%
|
21,435,754 |
Yatay
|
2026-04-24 15:45:26 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-24 15:45:26 |
| SNPAM | SNPAM | 20.90 ₺ |
-1.42%
|
803,585 |
Yatay
|
2026-04-24 15:45:26 |
| SODSN | SODSN | 10.99 ₺ |
+9.90%
|
2,721,843 |
Yükseliş
|
2026-04-24 15:45:26 |
| SOKE | SOKE | 18.59 ₺ |
-0.80%
|
136,147,309 |
Yatay
|
2026-04-24 15:45:26 |
| SOKM | SOKM | 49.62 ₺ |
-1.74%
|
296,766,668 |
Yatay
|
2026-04-24 15:45:26 |
| SONME | SONME | 140.00 ₺ |
-0.14%
|
2,951,360 |
Yatay
|
2026-04-24 15:45:26 |
| SRVGY | SRVGY | 3.25 ₺ |
+0.62%
|
32,965,334 |
Yatay
|
2026-04-24 15:45:26 |
| SUMAS | SUMAS | 265.25 ₺ |
+0.95%
|
947,812 |
Yatay
|
2026-04-24 15:45:26 |
| SUNTK | SUNTK | 36.28 ₺ |
+0.39%
|
38,301,370 |
Yatay
|
2026-04-24 15:45:26 |
| SURGY | SURGY | 68.80 ₺ |
-0.79%
|
191,273,067 |
Yatay
|
2026-04-24 15:45:26 |
| SUWEN | SUWEN | 9.22 ₺ |
-1.07%
|
11,843,347 |
Yatay
|
2026-04-24 15:45:26 |
| SVGYO | SVGYO | 18.85 ₺ |
+4.72%
|
237,475,894 |
Yükseliş
|
2026-04-24 15:45:26 |
| TABGD | TABGD | 260.50 ₺ |
+0.39%
|
100,869,971 |
Yatay
|
2026-04-24 15:45:26 |
| TARKM | TARKM | 412.25 ₺ |
-1.14%
|
27,404,413 |
Yatay
|
2026-04-24 15:45:26 |
| TATEN | TATEN | 14.18 ₺ |
-0.35%
|
412,806,022 |
Yatay
|
2026-04-24 15:45:26 |
| TATGD | TATGD | 16.57 ₺ |
-0.48%
|
30,327,696 |
Yatay
|
2026-04-24 15:45:26 |
| TAVHL | TAVHL | 308.25 ₺ |
+0.00%
|
696,687,760 |
Yatay
|
2026-04-24 15:45:26 |
| TBORG | TBORG | 145.30 ₺ |
-0.14%
|
14,398,787 |
Yatay
|
2026-04-24 15:45:26 |
| TCELL | TCELL | 114.10 ₺ |
+0.00%
|
1,427,939,596 |
Yatay
|
2026-04-24 15:45:26 |
| TCKRC | TCKRC | 104.00 ₺ |
-0.95%
|
222,542,584 |
Yatay
|
2026-04-24 15:45:26 |
| TDGYO | TDGYO | 16.34 ₺ |
+0.68%
|
6,801,660 |
Yatay
|
2026-04-24 15:45:26 |
| TEHOL | TEHOL | 25.10 ₺ |
+0.48%
|
2,179,821,783 |
Yatay
|
2026-04-24 15:45:26 |
| TEKTU | TEKTU | 11.79 ₺ |
-4.30%
|
103,653,080 |
Düşüş
|
2026-04-24 15:45:26 |
| TERA | TERA | 260.25 ₺ |
-9.95%
|
1,540,334,188 |
Düşüş
|
2026-04-24 15:45:26 |
| TEZOL | TEZOL | 18.63 ₺ |
-1.17%
|
41,079,354 |
Yatay
|
2026-04-24 15:45:26 |
| TGSAS | TGSAS | 163.80 ₺ |
-2.90%
|
27,052,784 |
Düşüş
|
2026-04-24 15:45:26 |
| THYAO | THYAO | 323.75 ₺ |
+0.08%
|
8,175,734,006 |
Yatay
|
2026-04-24 15:45:26 |
| TKFEN | TKFEN | 132.80 ₺ |
-0.15%
|
503,200,662 |
Yatay
|
2026-04-24 15:45:26 |
| TKNSA | TKNSA | 23.28 ₺ |
-2.68%
|
127,292,710 |
Düşüş
|
2026-04-24 15:45:26 |
| TLMAN | TLMAN | 95.65 ₺ |
-1.29%
|
6,337,885 |
Yatay
|
2026-04-24 15:45:26 |
| TMPOL | TMPOL | 668.00 ₺ |
-0.30%
|
41,822,836 |
Yatay
|
2026-04-24 15:45:26 |
| TMSN | TMSN | 104.50 ₺ |
+0.97%
|
39,519,488 |
Yatay
|
2026-04-24 15:45:26 |
| TNZTP | TNZTP | 24.90 ₺ |
+0.40%
|
24,129,151 |
Yatay
|
2026-04-24 15:45:26 |
| TOASO | TOASO | 296.25 ₺ |
+1.11%
|
1,037,243,915 |
Yatay
|
2026-04-24 15:45:26 |
| TRALT | TRALT | 46.82 ₺ |
-0.30%
|
2,863,644,326 |
Yatay
|
2026-04-24 15:45:26 |
| TRCAS | TRCAS | 45.70 ₺ |
-3.34%
|
31,915,128 |
Düşüş
|
2026-04-24 15:45:26 |
| TRENJ | TRENJ | 93.90 ₺ |
+1.90%
|
266,798,872 |
Yatay
|
2026-04-24 15:45:26 |
| TRGYO | TRGYO | 95.50 ₺ |
+0.32%
|
57,419,771 |
Yatay
|
2026-04-24 15:45:26 |
| TRHOL | TRHOL | 1.39 ₺ |
+4.92%
|
241,679,679 |
Yükseliş
|
2026-04-24 15:45:26 |
| TRILC | TRILC | 18.85 ₺ |
-1.31%
|
59,017,745 |
Yatay
|
2026-04-24 15:45:26 |
| TRMET | TRMET | 131.20 ₺ |
-2.31%
|
487,908,382 |
Düşüş
|
2026-04-24 15:45:26 |
| TSGYO | TSGYO | 6.89 ₺ |
-0.72%
|
6,381,920 |
Yatay
|
2026-04-24 15:45:26 |
| TSKB | TSKB | 12.21 ₺ |
-0.57%
|
110,048,389 |
Yatay
|
2026-04-24 15:45:26 |
| TSPOR | TSPOR | 1.03 ₺ |
+0.00%
|
106,823,454 |
Yatay
|
2026-04-24 15:45:26 |
| TTKOM | TTKOM | 64.15 ₺ |
+0.79%
|
596,860,394 |
Yatay
|
2026-04-24 15:45:26 |
| TTRAK | TTRAK | 470.75 ₺ |
-2.13%
|
42,131,657 |
Düşüş
|
2026-04-24 15:45:26 |
| TUCLK | TUCLK | 4.23 ₺ |
-0.94%
|
34,224,898 |
Yatay
|
2026-04-24 15:45:26 |
| TUKAS | TUKAS | 2.54 ₺ |
-1.17%
|
197,073,844 |
Yatay
|
2026-04-24 15:45:26 |
| TUPRS | TUPRS | 269.25 ₺ |
+2.38%
|
5,296,073,442 |
Yükseliş
|
2026-04-24 15:45:26 |
| TUREX | TUREX | 8.45 ₺ |
+1.20%
|
164,553,730 |
Yatay
|
2026-04-24 15:45:26 |
| TURGG | TURGG | 38.28 ₺ |
+9.00%
|
355,826,839 |
Yükseliş
|
2026-04-24 15:45:26 |
| TURSG | TURSG | 14.00 ₺ |
-0.43%
|
226,388,417 |
Yatay
|
2026-04-24 15:45:26 |
| UCAYM | UCAYM | 28.44 ₺ |
-0.77%
|
333,306,123 |
Yatay
|
2026-04-24 15:45:26 |
| UFUK | UFUK | 1.61 ₺ |
-1.35%
|
30,267,330 |
Yatay
|
2026-04-24 15:45:26 |
| ULAS | ULAS | 29.46 ₺ |
-0.61%
|
5,590,104 |
Yatay
|
2026-04-24 15:45:26 |
| ULKER | ULKER | 120.10 ₺ |
-1.56%
|
494,375,911 |
Yatay
|
2026-04-24 15:45:26 |
| ULUFA | ULUFA | 4.58 ₺ |
-9.84%
|
44,563,492 |
Düşüş
|
2026-04-24 15:45:26 |
| ULUSE | ULUSE | 250.00 ₺ |
-0.10%
|
75,056,204 |
Yatay
|
2026-04-24 15:45:26 |
| ULUUN | ULUUN | 8.23 ₺ |
+1.73%
|
179,983,997 |
Yatay
|
2026-04-24 15:45:26 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 15:45:26 |
| UNLU | UNLU | 13.71 ₺ |
-0.22%
|
11,954,677 |
Yatay
|
2026-04-24 15:45:26 |
| USAK | USAK | 1.78 ₺ |
-1.11%
|
229,552,456 |
Yatay
|
2026-04-24 15:45:26 |
| VAKBN | VAKBN | 33.30 ₺ |
-0.12%
|
590,758,410 |
Yatay
|
2026-04-24 15:45:26 |
| VAKFA | VAKFA | 13.60 ₺ |
+3.50%
|
207,705,355 |
Yükseliş
|
2026-04-24 15:45:26 |
| VAKFN | VAKFN | 1.89 ₺ |
+0.00%
|
60,390,449 |
Yatay
|
2026-04-24 15:45:26 |
| VAKKO | VAKKO | 81.10 ₺ |
-1.10%
|
29,628,314 |
Yatay
|
2026-04-24 15:45:26 |
| VANGD | VANGD | 95.60 ₺ |
+3.97%
|
25,496,743 |
Yükseliş
|
2026-04-24 15:45:26 |
| VBTYZ | VBTYZ | 21.44 ₺ |
+0.47%
|
24,439,603 |
Yatay
|
2026-04-24 15:45:26 |
| VERTU | VERTU | 40.26 ₺ |
-4.10%
|
21,419,223 |
Düşüş
|
2026-04-24 15:45:26 |
| VERUS | VERUS | 477.00 ₺ |
-6.47%
|
84,626,187 |
Düşüş
|
2026-04-24 15:45:26 |
| VESBE | VESBE | 7.32 ₺ |
+0.00%
|
20,090,371 |
Yatay
|
2026-04-24 15:45:26 |
| VESTL | VESTL | 28.42 ₺ |
-0.56%
|
108,243,601 |
Yatay
|
2026-04-24 15:45:26 |
| VKFYO | VKFYO | 37.50 ₺ |
+6.17%
|
29,476,693 |
Yükseliş
|
2026-04-24 15:45:26 |
| VKGYO | VKGYO | 2.79 ₺ |
+0.00%
|
32,316,068 |
Yatay
|
2026-04-24 15:45:26 |
| VKING | VKING | 26.86 ₺ |
+0.15%
|
5,009,546 |
Yatay
|
2026-04-24 15:45:26 |
| VRGYO | VRGYO | 2.43 ₺ |
+0.41%
|
34,083,681 |
Yatay
|
2026-04-24 15:45:26 |
| VSNMD | VSNMD | 90.15 ₺ |
-0.88%
|
142,959,695 |
Yatay
|
2026-04-24 15:45:26 |
| YAPRK | YAPRK | 14.94 ₺ |
+0.40%
|
64,019,402 |
Yatay
|
2026-04-24 15:45:26 |
| YATAS | YATAS | 44.62 ₺ |
+1.41%
|
26,149,696 |
Yatay
|
2026-04-24 15:45:26 |
| YAYLA | YAYLA | 24.68 ₺ |
-1.28%
|
38,164,234 |
Yatay
|
2026-04-24 15:45:26 |
| YBTAS | YBTAS | 18.00 ₺ |
-0.99%
|
702,692 |
Yatay
|
2026-04-24 15:45:26 |
| YEOTK | YEOTK | 52.05 ₺ |
-0.67%
|
184,467,173 |
Yatay
|
2026-04-24 15:45:26 |
| YESIL | YESIL | 1.65 ₺ |
+10.00%
|
52,805,353 |
Yükseliş
|
2026-04-24 15:45:26 |
| YGGYO | YGGYO | 236.50 ₺ |
+4.88%
|
93,583,161 |
Yükseliş
|
2026-04-24 15:45:26 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 15:45:26 |
| YIGIT | YIGIT | 23.72 ₺ |
-0.34%
|
53,869,686 |
Yatay
|
2026-04-24 15:45:26 |
| YKBNK | YKBNK | 37.58 ₺ |
-0.95%
|
3,418,121,358 |
Yatay
|
2026-04-24 15:45:26 |
| YKSLN | YKSLN | 3.24 ₺ |
+0.00%
|
11,458,710 |
Yatay
|
2026-04-24 15:45:26 |
| YONGA | YONGA | 54.65 ₺ |
+0.18%
|
1,174,880 |
Yatay
|
2026-04-24 15:45:26 |
| YUNSA | YUNSA | 9.09 ₺ |
+2.60%
|
47,470,149 |
Yükseliş
|
2026-04-24 15:45:26 |
| YYAPI | YYAPI | 1.04 ₺ |
+9.47%
|
16,024,207 |
Yükseliş
|
2026-04-24 15:45:26 |
| YYLGD | YYLGD | 11.69 ₺ |
+0.43%
|
41,658,084 |
Yatay
|
2026-04-24 15:45:26 |
| ZEDUR | ZEDUR | 8.88 ₺ |
-1.88%
|
28,967,276 |
Yatay
|
2026-04-24 15:45:26 |
| ZERGY | ZERGY | 20.54 ₺ |
+0.49%
|
123,593,803 |
Yatay
|
2026-04-24 15:45:26 |
| ZGYO | ZGYO | 31.12 ₺ |
-1.02%
|
429,670,446 |
Yatay
|
2026-04-24 15:45:26 |
| ZOREN | ZOREN | 3.07 ₺ |
+1.32%
|
75,706,092 |
Yatay
|
2026-04-24 15:45:26 |
| ZRGYO | ZRGYO | 22.12 ₺ |
+1.47%
|
22,919,002 |
Yatay
|
2026-04-24 15:45:26 |