ALTIN 6,800.6100 1.15% USD 45.2236 0.01% EUR 53.1072 0.36% GBP 61.5404 0.46% RUB 0.5965 0.14%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.05.2026)

Toplam Hacim (11:15)
106.307.976.333 ₺

En Çok Kazandıranlar

AVOD
+9.80%
AVOD
Son Fiyat
5.04 ₺
Hacim: 121,728,832
PATEK
+9.93%
PATEK
Son Fiyat
25.24 ₺
Hacim: 981,403,064
ISKUR
+9.17%
ISKUR
Son Fiyat
2.70 ₺
Hacim: 2,702,000
PRZMA
+9.97%
PRZMA
Son Fiyat
39.06 ₺
Hacim: 32,020,372

En Çok Kaybedenler

AYCES
-9.96%
AYCES
Son Fiyat
768.50 ₺
Hacim: 13,625,505
BORLS
-9.19%
BORLS
Son Fiyat
8.00 ₺
Hacim: 217,645,012
YYAPI
-5.56%
YYAPI
Son Fiyat
1.19 ₺
Hacim: 1,265,879
IPEKE
-3.20%
IPEKE
Son Fiyat
81.65 ₺
Hacim: 1,050,833,580

Tüm BIST Hisseleri

Yükselenler
470 Hisse
Düşenler
131 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.71 ₺
+2.09%
47,783,696
Yükseliş
2026-05-06 11:15:37
A1YEN A1YEN 41.70 ₺
-1.84%
72,669,706
Yatay
2026-05-06 11:15:37
AAGYO AAGYO 18.46 ₺
+0.49%
152,714,434
Yatay
2026-05-06 11:15:37
ACSEL ACSEL 133.90 ₺
-0.45%
37,462,879
Yatay
2026-05-06 11:15:37
ADEL ADEL 59.65 ₺
+4.47%
221,659,062
Yükseliş
2026-05-06 11:15:37
ADESE ADESE 1.10 ₺
+2.80%
143,564,223
Yükseliş
2026-05-06 11:15:37
ADGYO ADGYO 60.95 ₺
+1.92%
18,995,187
Yatay
2026-05-06 11:15:37
AEFES AEFES 19.67 ₺
+1.71%
373,063,698
Yatay
2026-05-06 11:15:37
AFYON AFYON 13.64 ₺
+1.19%
9,834,323
Yatay
2026-05-06 11:15:37
AGESA AGESA 238.50 ₺
+0.93%
25,030,777
Yatay
2026-05-06 11:15:37
AGHOL AGHOL 34.18 ₺
+1.91%
83,813,348
Yatay
2026-05-06 11:15:37
AGROT AGROT 3.09 ₺
+1.64%
48,759,422
Yatay
2026-05-06 11:15:37
AGYO AGYO 8.87 ₺
-0.34%
6,548,649
Yatay
2026-05-06 11:15:37
AHGAZ AHGAZ 27.88 ₺
+0.07%
23,631,440
Yatay
2026-05-06 11:15:37
AHSGY AHSGY 22.54 ₺
+1.26%
175,769,832
Yatay
2026-05-06 11:15:37
AKBNK AKBNK 73.65 ₺
+4.17%
4,959,329,613
Yükseliş
2026-05-06 11:15:37
AKCNS AKCNS 211.50 ₺
+1.20%
18,349,642
Yatay
2026-05-06 11:15:37
AKENR AKENR 10.18 ₺
+0.99%
18,798,772
Yatay
2026-05-06 11:15:37
AKFGY AKFGY 3.00 ₺
+2.74%
25,861,141
Yükseliş
2026-05-06 11:15:37
AKFIS AKFIS 55.20 ₺
-1.43%
72,937,258
Yatay
2026-05-06 11:15:37
AKFYE AKFYE 23.80 ₺
+2.23%
60,706,942
Yükseliş
2026-05-06 11:15:37
AKGRT AKGRT 7.22 ₺
+1.55%
20,095,198
Yatay
2026-05-06 11:15:37
AKHAN AKHAN 29.24 ₺
+0.00%
62,980,238
Yatay
2026-05-06 11:15:37
AKMGY AKMGY 264.50 ₺
+0.28%
2,672,378
Yatay
2026-05-06 11:15:37
AKSA AKSA 10.66 ₺
+1.04%
101,460,519
Yatay
2026-05-06 11:15:37
AKSEN AKSEN 88.55 ₺
+1.43%
140,033,899
Yatay
2026-05-06 11:15:37
AKSGY AKSGY 9.23 ₺
+2.10%
21,980,097
Yükseliş
2026-05-06 11:15:37
AKSUE AKSUE 37.12 ₺
+1.48%
15,111,506
Yatay
2026-05-06 11:15:37
AKYHO AKYHO 2.77 ₺
+1.09%
1,963,817
Yatay
2026-05-06 11:15:37
ALARK ALARK 96.35 ₺
+1.80%
167,809,632
Yatay
2026-05-06 11:15:37
ALBRK ALBRK 8.64 ₺
+2.98%
63,391,230
Yükseliş
2026-05-06 11:15:37
ALCAR ALCAR 784.00 ₺
+2.08%
3,832,877
Yükseliş
2026-05-06 11:15:37
ALCTL ALCTL 129.40 ₺
+1.81%
7,710,883
Yatay
2026-05-06 11:15:37
ALFAS ALFAS 41.92 ₺
+0.82%
39,503,145
Yatay
2026-05-06 11:15:37
ALGYO ALGYO 6.73 ₺
+0.30%
183,745,804
Yatay
2026-05-06 11:15:37
ALKA ALKA 11.53 ₺
+0.79%
28,222,007
Yatay
2026-05-06 11:15:37
ALKIM ALKIM 20.14 ₺
+1.21%
14,752,739
Yatay
2026-05-06 11:15:37
ALKLC ALKLC 363.00 ₺
+0.62%
102,820,981
Yatay
2026-05-06 11:15:37
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-06 11:15:37
ALTINS1 ALTINS1 80.85 ₺
+1.34%
220,938,149
Yatay
2026-05-06 11:15:37
ALTNY ALTNY 16.94 ₺
-0.47%
148,016,948
Yatay
2026-05-06 11:15:37
ALVES ALVES 3.34 ₺
+1.52%
62,665,768
Yatay
2026-05-06 11:15:37
ANELE ANELE 61.80 ₺
+6.28%
241,044,044
Yükseliş
2026-05-06 11:15:37
ANGEN ANGEN 11.30 ₺
+1.07%
2,678,228
Yatay
2026-05-06 11:15:37
ANHYT ANHYT 113.50 ₺
+0.53%
19,091,555
Yatay
2026-05-06 11:15:37
ANSGR ANSGR 29.86 ₺
+0.47%
22,044,512
Yatay
2026-05-06 11:15:37
ARASE ARASE 105.70 ₺
+0.67%
7,397,499
Yatay
2026-05-06 11:15:37
ARCLK ARCLK 112.70 ₺
+1.26%
115,746,017
Yatay
2026-05-06 11:15:37
ARDYZ ARDYZ 57.65 ₺
-0.60%
86,338,304
Yatay
2026-05-06 11:15:37
ARENA ARENA 35.08 ₺
-1.74%
61,222,352
Yatay
2026-05-06 11:15:37
ARFYE ARFYE 33.06 ₺
+0.06%
87,023,504
Yatay
2026-05-06 11:15:37
ARMGD ARMGD 128.00 ₺
-0.78%
5,909,913
Yatay
2026-05-06 11:15:37
ARSAN ARSAN 3.67 ₺
+1.94%
20,227,784
Yatay
2026-05-06 11:15:37
ARTMS ARTMS 43.20 ₺
+0.14%
12,420,703
Yatay
2026-05-06 11:15:37
ARZUM ARZUM 2.67 ₺
+1.52%
11,033,007
Yatay
2026-05-06 11:15:37
ASELS ASELS 437.75 ₺
+2.46%
2,701,636,353
Yükseliş
2026-05-06 11:15:37
ASGYO ASGYO 12.34 ₺
-0.16%
21,699,900
Yatay
2026-05-06 11:15:37
ASTOR ASTOR 298.75 ₺
+1.01%
2,038,486,728
Yatay
2026-05-06 11:15:37
ASUZU ASUZU 70.05 ₺
-3.58%
58,974,831
Düşüş
2026-05-06 11:15:37
ATAGY ATAGY 13.02 ₺
-0.99%
1,009,050
Yatay
2026-05-06 11:15:37
ATAKP ATAKP 51.80 ₺
+1.87%
6,603,908
Yatay
2026-05-06 11:15:37
ATATP ATATP 159.70 ₺
-1.60%
73,184,171
Yatay
2026-05-06 11:15:37
ATATR ATATR 15.31 ₺
+3.59%
233,033,087
Yükseliş
2026-05-06 11:15:37
ATEKS ATEKS 90.20 ₺
+0.11%
227,575
Yatay
2026-05-06 11:15:37
ATLAS ATLAS 9.63 ₺
-1.83%
13,803,118
Yatay
2026-05-06 11:15:37
ATSYH ATSYH 70.15 ₺
+3.93%
772,281
Yükseliş
2026-05-06 11:15:37
AVGYO AVGYO 12.70 ₺
+1.03%
2,279,033
Yatay
2026-05-06 11:15:37
AVHOL AVHOL 38.60 ₺
+0.47%
9,252,004
Yatay
2026-05-06 11:15:37
AVOD AVOD 5.04 ₺
+9.80%
121,728,832
Yükseliş
2026-05-06 11:15:37
AVPGY AVPGY 63.40 ₺
+1.04%
14,159,943
Yatay
2026-05-06 11:15:37
AVTUR AVTUR 18.70 ₺
-0.27%
1,803,586
Yatay
2026-05-06 11:15:37
AYCES AYCES 768.50 ₺
-9.96%
13,625,505
Düşüş
2026-05-06 11:15:37
AYDEM AYDEM 29.38 ₺
+1.80%
28,982,846
Yatay
2026-05-06 11:15:37
AYEN AYEN 35.92 ₺
-0.39%
19,966,972
Yatay
2026-05-06 11:15:37
AYES AYES 30.50 ₺
+0.00%
312,381
Yatay
2026-05-06 11:15:37
AYGAZ AYGAZ 275.50 ₺
-2.13%
30,638,305
Düşüş
2026-05-06 11:15:37
AZTEK AZTEK 4.72 ₺
+1.94%
14,975,548
Yatay
2026-05-06 11:15:37
BAGFS BAGFS 34.08 ₺
-0.35%
12,084,718
Yatay
2026-05-06 11:15:37
BAHKM BAHKM 128.00 ₺
+2.89%
46,688,384
Yükseliş
2026-05-06 11:15:37
BAKAB BAKAB 43.78 ₺
+1.72%
1,405,267
Yatay
2026-05-06 11:15:37
BALAT BALAT 79.30 ₺
+0.00%
424,176
Yatay
2026-05-06 11:15:37
BALSU BALSU 14.64 ₺
+1.67%
45,723,050
Yatay
2026-05-06 11:15:37
BANVT BANVT 154.80 ₺
+0.72%
7,138,609
Yatay
2026-05-06 11:15:37
BARMA BARMA 59.65 ₺
-0.67%
16,174,317
Yatay
2026-05-06 11:15:37
BASCM BASCM 13.60 ₺
-1.45%
48,035
Yatay
2026-05-06 11:15:37
BASGZ BASGZ 48.96 ₺
+0.00%
5,826,610
Yatay
2026-05-06 11:15:37
BAYRK BAYRK 4.91 ₺
+0.82%
7,338,902
Yatay
2026-05-06 11:15:37
BEGYO BEGYO 4.34 ₺
+2.36%
12,255,646
Yükseliş
2026-05-06 11:15:37
BERA BERA 17.59 ₺
+1.38%
47,821,391
Yatay
2026-05-06 11:15:37
BESLR BESLR 15.81 ₺
+6.04%
84,499,843
Yükseliş
2026-05-06 11:15:37
BESTE BESTE 29.78 ₺
+1.92%
323,817,215
Yatay
2026-05-06 11:15:37
BEYAZ BEYAZ 30.20 ₺
+0.80%
11,359,930
Yatay
2026-05-06 11:15:37
BFREN BFREN 143.40 ₺
+1.49%
7,575,558
Yatay
2026-05-06 11:15:37
BIENY BIENY 24.26 ₺
+0.50%
16,939,785
Yatay
2026-05-06 11:15:37
BIGCH BIGCH 7.43 ₺
+0.13%
9,257,261
Yatay
2026-05-06 11:15:37
BIGEN BIGEN 18.40 ₺
-0.38%
121,941,662
Yatay
2026-05-06 11:15:37
BIGTK BIGTK 207.80 ₺
+0.14%
9,969,266
Yatay
2026-05-06 11:15:37
BIMAS BIMAS 772.50 ₺
+3.41%
1,655,560,662
Yükseliş
2026-05-06 11:15:37
BINBN BINBN 172.90 ₺
-0.63%
22,666,678
Yatay
2026-05-06 11:15:37
BINHO BINHO 9.40 ₺
+0.86%
60,435,791
Yatay
2026-05-06 11:15:37
BIOEN BIOEN 21.20 ₺
-0.47%
57,215,871
Yatay
2026-05-06 11:15:37
BIZIM BIZIM 29.28 ₺
+1.60%
2,279,765
Yatay
2026-05-06 11:15:37
BJKAS BJKAS 1.58 ₺
-0.63%
34,328,009
Yatay
2026-05-06 11:15:37
BLCYT BLCYT 33.42 ₺
+2.52%
25,891,555
Yükseliş
2026-05-06 11:15:37
BLUME BLUME 43.24 ₺
-0.05%
29,872,708
Yatay
2026-05-06 11:15:37
BMSCH BMSCH 18.83 ₺
+4.15%
51,098,661
Yükseliş
2026-05-06 11:15:37
BMSTL BMSTL 86.20 ₺
+0.35%
51,295,690
Yatay
2026-05-06 11:15:37
BNTAS BNTAS 6.83 ₺
+1.64%
10,489,600
Yatay
2026-05-06 11:15:37
BOBET BOBET 19.71 ₺
+1.44%
16,305,880
Yatay
2026-05-06 11:15:37
BORLS BORLS 8.00 ₺
-9.19%
217,645,012
Düşüş
2026-05-06 11:15:37
BORSK BORSK 7.69 ₺
-3.27%
69,695,101
Düşüş
2026-05-06 11:15:37
BOSSA BOSSA 6.48 ₺
+1.41%
7,834,869
Yatay
2026-05-06 11:15:37
BRISA BRISA 88.55 ₺
+2.49%
17,303,167
Yükseliş
2026-05-06 11:15:37
BRKO BRKO 13.40 ₺
+0.37%
388,453
Yatay
2026-05-06 11:15:37
BRKSN BRKSN 9.02 ₺
-0.66%
1,481,645
Yatay
2026-05-06 11:15:37
BRKVY BRKVY 105.80 ₺
+0.76%
51,528,116
Yatay
2026-05-06 11:15:37
BRLSM BRLSM 15.99 ₺
+0.57%
33,090,587
Yatay
2026-05-06 11:15:37
BRMEN BRMEN 6.75 ₺
+0.00%
642,992
Yatay
2026-05-06 11:15:37
BRSAN BRSAN 602.50 ₺
+6.83%
795,212,448
Yükseliş
2026-05-06 11:15:37
BRYAT BRYAT 2.17 ₺
+3.28%
138,791,154
Yükseliş
2026-05-06 11:15:37
BSOKE BSOKE 38.62 ₺
+0.78%
41,993,587
Yatay
2026-05-06 11:15:37
BTCIM BTCIM 6.41 ₺
+1.26%
68,266,533
Yatay
2026-05-06 11:15:37
BUCIM BUCIM 6.25 ₺
+0.48%
21,364,497
Yatay
2026-05-06 11:15:37
BULGS BULGS 45.80 ₺
+1.42%
50,391,656
Yatay
2026-05-06 11:15:37
BURCE BURCE 53.45 ₺
+0.38%
60,038,692
Yatay
2026-05-06 11:15:37
BURVA BURVA 1.15 ₺
-2.13%
13,177,237
Düşüş
2026-05-06 11:15:37
BVSAN BVSAN 122.60 ₺
+3.46%
75,232,753
Yükseliş
2026-05-06 11:15:37
BYDNR BYDNR 44.04 ₺
-3.29%
15,785,063
Düşüş
2026-05-06 11:15:37
CANTE CANTE 1.78 ₺
+0.56%
410,389,737
Yatay
2026-05-06 11:15:37
CASA CASA 93.10 ₺
+0.00%
197,838
Yatay
2026-05-06 11:15:37
CATES CATES 40.06 ₺
+0.60%
14,155,576
Yatay
2026-05-06 11:15:37
CCOLA CCOLA 82.70 ₺
+3.57%
277,229,728
Yükseliş
2026-05-06 11:15:37
CELHA CELHA 13.88 ₺
-0.43%
48,757,929
Yatay
2026-05-06 11:15:37
CEMAS CEMAS 4.84 ₺
+1.68%
19,836,506
Yatay
2026-05-06 11:15:37
CEMTS CEMTS 10.87 ₺
+1.78%
10,564,971
Yatay
2026-05-06 11:15:37
CEMZY CEMZY 12.37 ₺
-0.24%
151,584,805
Yatay
2026-05-06 11:15:37
CEOEM CEOEM 25.02 ₺
+1.05%
6,345,113
Yatay
2026-05-06 11:15:37
CGCAM CGCAM 42.30 ₺
+0.38%
35,601,982
Yatay
2026-05-06 11:15:37
CIMSA CIMSA 58.50 ₺
+1.39%
76,560,661
Yatay
2026-05-06 11:15:37
CLEBI CLEBI 1.83 ₺
+1.78%
27,137,224
Yatay
2026-05-06 11:15:37
CMBTN CMBTN 1.73 ₺
+1.17%
11,005,347
Yatay
2026-05-06 11:15:37
CMENT CMENT 318.50 ₺
+0.16%
115,297
Yatay
2026-05-06 11:15:37
CONSE CONSE 3.39 ₺
+0.30%
7,663,325
Yatay
2026-05-06 11:15:37
COSMO COSMO 198.00 ₺
-0.50%
3,325,377
Yatay
2026-05-06 11:15:37
CRDFA CRDFA 30.70 ₺
-0.07%
18,791,053
Yatay
2026-05-06 11:15:37
CRFSA CRFSA 147.70 ₺
+0.48%
23,035,255
Yatay
2026-05-06 11:15:37
CUSAN CUSAN 25.38 ₺
+2.01%
5,938,752
Yükseliş
2026-05-06 11:15:37
CVKMD CVKMD 35.92 ₺
+0.79%
205,823,430
Yatay
2026-05-06 11:15:37
CWENE CWENE 36.84 ₺
+1.21%
170,903,655
Yatay
2026-05-06 11:15:37
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-06 11:15:37
DAGI DAGI 6.88 ₺
-3.91%
24,233,094
Düşüş
2026-05-06 11:15:37
DAPGM DAPGM 10.57 ₺
+1.63%
102,247,004
Yatay
2026-05-06 11:15:37
DARDL DARDL 2.26 ₺
+2.26%
17,503,673
Yükseliş
2026-05-06 11:15:37
DCTTR DCTTR 12.22 ₺
-2.16%
102,583,815
Düşüş
2026-05-06 11:15:37
DENGE DENGE 2.58 ₺
+1.57%
10,982,981
Yatay
2026-05-06 11:15:37
DERHL DERHL 15.07 ₺
+1.69%
21,785,037
Yatay
2026-05-06 11:15:37
DERIM DERIM 38.06 ₺
+0.74%
1,936,564
Yatay
2026-05-06 11:15:37
DESA DESA 14.78 ₺
+0.54%
4,004,562
Yatay
2026-05-06 11:15:37
DESPC DESPC 43.02 ₺
+1.46%
4,642,983
Yatay
2026-05-06 11:15:37
DEVA DEVA 66.20 ₺
+1.61%
4,069,004
Yatay
2026-05-06 11:15:37
DGATE DGATE 97.70 ₺
-0.10%
12,891,974
Yatay
2026-05-06 11:15:37
DGGYO DGGYO 31.32 ₺
-0.45%
813,104
Yatay
2026-05-06 11:15:37
DGNMO DGNMO 9.56 ₺
-1.95%
29,132,909
Yatay
2026-05-06 11:15:37
DIRIT DIRIT 26.90 ₺
-0.37%
230,345
Yatay
2026-05-06 11:15:37
DITAS DITAS 33.64 ₺
+0.42%
6,843,383
Yatay
2026-05-06 11:15:37
DMLKTG DMLKTG 6.16 ₺
+0.16%
10,459,804
Yatay
2026-05-06 11:15:37
DMRGD DMRGD 6.85 ₺
+9.95%
95,059,806
Yükseliş
2026-05-06 11:15:37
DMSAS DMSAS 9.31 ₺
+1.97%
6,902,860
Yatay
2026-05-06 11:15:37
DNISI DNISI 20.02 ₺
+1.88%
2,983,913
Yatay
2026-05-06 11:15:37
DOAS DOAS 183.60 ₺
+1.32%
68,873,834
Yatay
2026-05-06 11:15:37
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-06 11:15:37
DOCO DOCO 9.21 ₺
+3.80%
35,644,180
Yükseliş
2026-05-06 11:15:37
DOFER DOFER 33.74 ₺
+1.32%
17,767,739
Yatay
2026-05-06 11:15:37
DOFRB DOFRB 170.80 ₺
-1.73%
1,590,194,108
Yatay
2026-05-06 11:15:37
DOGUB DOGUB 100.00 ₺
-0.89%
20,061,728
Yatay
2026-05-06 11:15:37
DOHOL DOHOL 23.56 ₺
+0.17%
55,824,170
Yatay
2026-05-06 11:15:37
DOKTA DOKTA 25.12 ₺
+0.96%
2,867,582
Yatay
2026-05-06 11:15:37
DSTKF DSTKF 2.83 ₺
+2.54%
375,974,998
Yükseliş
2026-05-06 11:15:37
DUNYH DUNYH 113.60 ₺
+0.53%
11,743,145
Yatay
2026-05-06 11:15:37
DURDO DURDO 5.17 ₺
+1.37%
9,800,409
Yatay
2026-05-06 11:15:37
DURKN DURKN 21.22 ₺
+1.14%
15,451,440
Yatay
2026-05-06 11:15:37
DYOBY DYOBY 18.37 ₺
+0.00%
68,955,336
Yatay
2026-05-06 11:15:37
DZGYO DZGYO 8.06 ₺
+2.54%
10,577,569
Yükseliş
2026-05-06 11:15:37
EBEBK EBEBK 73.90 ₺
+0.07%
8,100,462
Yatay
2026-05-06 11:15:37
ECILC ECILC 87.15 ₺
+3.75%
305,810,124
Yükseliş
2026-05-06 11:15:37
ECOGR ECOGR 37.76 ₺
-0.84%
74,680,689
Yatay
2026-05-06 11:15:37
ECZYT ECZYT 362.50 ₺
+0.83%
31,944,090
Yatay
2026-05-06 11:15:37
EDATA EDATA 24.18 ₺
+6.61%
94,186,923
Yükseliş
2026-05-06 11:15:37
EDIP EDIP 39.40 ₺
+1.29%
5,601,420
Yatay
2026-05-06 11:15:37
EFOR EFOR 12.08 ₺
+2.29%
772,577,475
Yükseliş
2026-05-06 11:15:37
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-06 11:15:37
EGEEN EGEEN 6.36 ₺
+2.33%
29,802,910
Yükseliş
2026-05-06 11:15:37
EGEGY EGEGY 32.30 ₺
+1.57%
34,005,228
Yatay
2026-05-06 11:15:37
EGEPO EGEPO 18.73 ₺
+0.27%
5,490,804
Yatay
2026-05-06 11:15:37
EGGUB EGGUB 125.40 ₺
-0.56%
21,981,153
Yatay
2026-05-06 11:15:37
EGPRO EGPRO 39.64 ₺
-0.50%
23,662,491
Yatay
2026-05-06 11:15:37
EGSER EGSER 3.21 ₺
+1.58%
3,738,219
Yatay
2026-05-06 11:15:37
EKGYO EKGYO 21.10 ₺
+4.15%
942,977,133
Yükseliş
2026-05-06 11:15:37
EKIZ EKIZ 91.85 ₺
+0.00%
196,283
Yatay
2026-05-06 11:15:37
EKOS EKOS 6.58 ₺
-0.45%
64,345,342
Yatay
2026-05-06 11:15:37
EKSUN EKSUN 6.10 ₺
+0.49%
5,728,558
Yatay
2026-05-06 11:15:37
ELITE ELITE 31.40 ₺
+1.95%
9,356,345
Yatay
2026-05-06 11:15:37
EMKEL EMKEL 24.96 ₺
+0.89%
68,065,637
Yatay
2026-05-06 11:15:37
EMNIS EMNIS 150.50 ₺
+0.13%
809,088
Yatay
2026-05-06 11:15:37
EMPAE EMPAE 42.66 ₺
-0.74%
252,545,732
Yatay
2026-05-06 11:15:37
ENDAE ENDAE 17.03 ₺
+5.25%
44,662,057
Yükseliş
2026-05-06 11:15:37
ENERY ENERY 9.13 ₺
+1.33%
98,292,104
Yatay
2026-05-06 11:15:37
ENJSA ENJSA 118.40 ₺
-0.25%
106,516,565
Yatay
2026-05-06 11:15:37
ENKAI ENKAI 107.70 ₺
+1.51%
327,932,813
Yatay
2026-05-06 11:15:37
ENPRA ENPRA 82.10 ₺
+0.00%
1,203,750
Yatay
2026-05-06 11:15:37
ENSRI ENSRI 13.34 ₺
+6.38%
344,823,423
Yükseliş
2026-05-06 11:15:37
ENTRA ENTRA 11.07 ₺
+1.10%
28,405,558
Yatay
2026-05-06 11:15:37
EPLAS EPLAS 6.57 ₺
+0.31%
7,965,077
Yatay
2026-05-06 11:15:37
ERBOS ERBOS 215.00 ₺
+3.42%
16,912,440
Yükseliş
2026-05-06 11:15:37
ERCB ERCB 59.05 ₺
+1.81%
14,136,838
Yatay
2026-05-06 11:15:37
EREGL EREGL 37.86 ₺
+1.72%
1,675,192,873
Yatay
2026-05-06 11:15:37
ERSU ERSU 25.24 ₺
-0.08%
3,288,262
Yatay
2026-05-06 11:15:37
ESCAR ESCAR 54.60 ₺
+1.11%
42,614,354
Yatay
2026-05-06 11:15:37
ESCOM ESCOM 5.94 ₺
-0.67%
77,785,518
Yatay
2026-05-06 11:15:37
ESEN ESEN 3.78 ₺
+1.07%
58,536,002
Yatay
2026-05-06 11:15:37
ETILR ETILR 6.18 ₺
+4.75%
76,418,200
Yükseliş
2026-05-06 11:15:37
ETYAT ETYAT 8.07 ₺
+0.62%
1,700,140
Yatay
2026-05-06 11:15:37
EUHOL EUHOL 12.47 ₺
+0.00%
677,732
Yatay
2026-05-06 11:15:37
EUKYO EUKYO 7.29 ₺
+1.96%
860,929
Yatay
2026-05-06 11:15:37
EUPWR EUPWR 59.20 ₺
+0.68%
447,185,222
Yatay
2026-05-06 11:15:37
EUREN EUREN 5.33 ₺
+0.57%
144,567,887
Yatay
2026-05-06 11:15:37
EUYO EUYO 5.53 ₺
-0.18%
855,932
Yatay
2026-05-06 11:15:37
EYGYO EYGYO 2.77 ₺
+1.84%
8,036,227
Yatay
2026-05-06 11:15:37
FADE FADE 15.38 ₺
+1.32%
6,977,314
Yatay
2026-05-06 11:15:37
FENER FENER 3.29 ₺
+4.44%
231,690,512
Yükseliş
2026-05-06 11:15:37
FLAP FLAP 12.60 ₺
-1.56%
6,838,961
Yatay
2026-05-06 11:15:37
FMIZP FMIZP 298.75 ₺
+0.76%
7,633,534
Yatay
2026-05-06 11:15:37
FONET FONET 5.48 ₺
+0.00%
67,228,512
Yatay
2026-05-06 11:15:37
FORMT FORMT 2.79 ₺
+0.36%
19,218,496
Yatay
2026-05-06 11:15:37
FORTE FORTE 100.80 ₺
+0.10%
31,781,177
Yatay
2026-05-06 11:15:37
FRIGO FRIGO 9.15 ₺
-0.44%
17,344,684
Yatay
2026-05-06 11:15:37
FRMPL FRMPL 34.02 ₺
+0.12%
23,747,702
Yatay
2026-05-06 11:15:37
FROTO FROTO 98.20 ₺
+0.15%
735,163,894
Yatay
2026-05-06 11:15:37
FZLGY FZLGY 14.68 ₺
+0.55%
29,718,415
Yatay
2026-05-06 11:15:37
GARAN GARAN 132.50 ₺
+2.40%
2,054,140,811
Yükseliş
2026-05-06 11:15:37
GARFA GARFA 29.44 ₺
+0.41%
6,013,700
Yatay
2026-05-06 11:15:37
GATEG GATEG 317.50 ₺
+0.00%
411,163
Yatay
2026-05-06 11:15:37
GEDIK GEDIK 5.59 ₺
+1.64%
5,613,407
Yatay
2026-05-06 11:15:37
GEDZA GEDZA 31.68 ₺
+2.13%
9,997,926
Yükseliş
2026-05-06 11:15:37
GENIL GENIL 9.18 ₺
+3.38%
78,062,215
Yükseliş
2026-05-06 11:15:37
GENKM GENKM 14.37 ₺
-0.62%
91,888,732
Yatay
2026-05-06 11:15:37
GENTS GENTS 8.22 ₺
+0.24%
57,850,019
Yatay
2026-05-06 11:15:37
GEREL GEREL 38.10 ₺
-0.37%
29,973,682
Yatay
2026-05-06 11:15:37
GESAN GESAN 55.75 ₺
+2.86%
343,988,479
Yükseliş
2026-05-06 11:15:37
GIPTA GIPTA 83.20 ₺
+2.21%
73,156,494
Yükseliş
2026-05-06 11:15:37
GLBMD GLBMD 11.96 ₺
-0.50%
2,224,702
Yatay
2026-05-06 11:15:37
GLCVY GLCVY 63.50 ₺
+0.32%
31,572,457
Yatay
2026-05-06 11:15:37
GLRMK GLRMK 193.20 ₺
+1.15%
309,381,215
Yatay
2026-05-06 11:15:37
GLRYH GLRYH 4.15 ₺
+1.47%
13,251,043
Yatay
2026-05-06 11:15:37
GLYHO GLYHO 15.64 ₺
+0.97%
24,838,348
Yatay
2026-05-06 11:15:37
GMTAS GMTAS 41.90 ₺
+0.48%
50,425,562
Yatay
2026-05-06 11:15:37
GOKNR GOKNR 21.62 ₺
+1.12%
29,412,332
Yatay
2026-05-06 11:15:37
GOLTS GOLTS 371.25 ₺
+1.23%
6,521,166
Yatay
2026-05-06 11:15:37
GOODY GOODY 15.86 ₺
+0.57%
7,330,785
Yatay
2026-05-06 11:15:37
GOZDE GOZDE 20.40 ₺
+2.10%
17,678,229
Yükseliş
2026-05-06 11:15:37
GRNYO GRNYO 18.15 ₺
-2.10%
1,025,681
Düşüş
2026-05-06 11:15:37
GRSEL GRSEL 314.00 ₺
+4.49%
166,285,092
Yükseliş
2026-05-06 11:15:37
GRTHO GRTHO 248.80 ₺
+1.47%
45,191,189
Yatay
2026-05-06 11:15:37
GSDDE GSDDE 17.40 ₺
+9.99%
181,795,860
Yükseliş
2026-05-06 11:15:37
GSDHO GSDHO 6.01 ₺
+9.87%
133,963,652
Yükseliş
2026-05-06 11:15:37
GSRAY GSRAY 1.16 ₺
+1.75%
27,292,712
Yatay
2026-05-06 11:15:37
GUBRF GUBRF 567.00 ₺
+3.18%
222,087,629
Yükseliş
2026-05-06 11:15:37
GUNDG GUNDG 858.00 ₺
-1.21%
45,584,187
Yatay
2026-05-06 11:15:37
GWIND GWIND 29.30 ₺
+1.10%
155,235,812
Yatay
2026-05-06 11:15:37
GZNMI GZNMI 73.45 ₺
+1.45%
60,922,030
Yatay
2026-05-06 11:15:37
HALKB HALKB 37.56 ₺
+3.02%
494,090,563
Yükseliş
2026-05-06 11:15:37
HATEK HATEK 16.33 ₺
+0.62%
10,471,597
Yatay
2026-05-06 11:15:37
HATSN HATSN 51.20 ₺
+8.52%
291,811,441
Yükseliş
2026-05-06 11:15:37
HDFGS HDFGS 3.54 ₺
+1.14%
91,634,197
Yatay
2026-05-06 11:15:37
HEDEF HEDEF 142.40 ₺
-0.97%
32,360,757
Yatay
2026-05-06 11:15:37
HEKTS HEKTS 3.68 ₺
+9.85%
991,811,383
Yükseliş
2026-05-06 11:15:37
HKTM HKTM 14.47 ₺
+1.33%
25,625,195
Yatay
2026-05-06 11:15:37
HLGYO HLGYO 6.17 ₺
+2.83%
122,124,466
Yükseliş
2026-05-06 11:15:37
HOROZ HOROZ 78.60 ₺
-1.44%
109,345,586
Yatay
2026-05-06 11:15:37
HRKET HRKET 81.95 ₺
+1.93%
82,683,058
Yatay
2026-05-06 11:15:37
HTTBT HTTBT 42.66 ₺
+0.38%
3,732,456
Yatay
2026-05-06 11:15:37
HUBVC HUBVC 3.75 ₺
+1.08%
6,038,563
Yatay
2026-05-06 11:15:37
HUNER HUNER 3.30 ₺
+1.54%
18,120,850
Yatay
2026-05-06 11:15:37
HURGZ HURGZ 9.25 ₺
+2.44%
51,656,546
Yükseliş
2026-05-06 11:15:37
ICBCT ICBCT 17.10 ₺
+1.12%
4,751,045
Yatay
2026-05-06 11:15:37
ICUGS ICUGS 6.08 ₺
+0.16%
39,539,941
Yatay
2026-05-06 11:15:37
IDGYO IDGYO 3.27 ₺
+0.31%
2,699,703
Yatay
2026-05-06 11:15:37
IEYHO IEYHO 99.00 ₺
+0.20%
56,803,908
Yatay
2026-05-06 11:15:37
IHAAS IHAAS 78.05 ₺
-0.76%
15,279,804
Yatay
2026-05-06 11:15:37
IHEVA IHEVA 2.27 ₺
+1.34%
1,218,038
Yatay
2026-05-06 11:15:37
IHGZT IHGZT 1.50 ₺
+1.35%
8,848,641
Yatay
2026-05-06 11:15:37
IHLAS IHLAS 2.25 ₺
+1.81%
16,416,748
Yatay
2026-05-06 11:15:37
IHLGM IHLGM 2.32 ₺
+1.31%
22,662,323
Yatay
2026-05-06 11:15:37
IHYAY IHYAY 1.86 ₺
+2.20%
5,245,724
Yükseliş
2026-05-06 11:15:37
IMASM IMASM 3.78 ₺
+1.07%
17,035,798
Yatay
2026-05-06 11:15:37
INDES INDES 10.72 ₺
-0.28%
15,420,428
Yatay
2026-05-06 11:15:37
INFO INFO 3.52 ₺
+2.92%
43,831,888
Yükseliş
2026-05-06 11:15:37
INGRM INGRM 476.75 ₺
-0.88%
24,977,575
Yatay
2026-05-06 11:15:37
INTEK INTEK 239.50 ₺
-0.25%
137,952
Yatay
2026-05-06 11:15:37
INTEM INTEM 295.25 ₺
+5.07%
19,665,428
Yükseliş
2026-05-06 11:15:37
INVEO INVEO 7.45 ₺
+2.05%
11,687,297
Yükseliş
2026-05-06 11:15:37
INVES INVES 564.50 ₺
-0.27%
9,938,120
Yatay
2026-05-06 11:15:37
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-06 11:15:37
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-06 11:15:37
ISBIR ISBIR 83.90 ₺
-0.71%
224,852
Yatay
2026-05-06 11:15:37
ISBTR ISBTR 419.00 ₺
+0.00%
5,399,873
Yatay
2026-05-06 11:15:37
ISCTR ISCTR 14.38 ₺
+2.64%
4,821,340,164
Yükseliş
2026-05-06 11:15:37
ISDMR ISDMR 54.05 ₺
+2.17%
99,432,159
Yükseliş
2026-05-06 11:15:37
ISFIN ISFIN 20.16 ₺
-0.10%
7,540,225
Yatay
2026-05-06 11:15:37
ISGSY ISGSY 119.20 ₺
+1.02%
32,850,426
Yatay
2026-05-06 11:15:37
ISGYO ISGYO 20.26 ₺
+1.55%
10,758,643
Yatay
2026-05-06 11:15:37
ISKPL ISKPL 23.48 ₺
+1.29%
322,294,031
Yatay
2026-05-06 11:15:37
ISKUR ISKUR 2.70 ₺
+9.17%
2,702,000
Yükseliş
2026-05-06 11:15:37
ISMEN ISMEN 42.72 ₺
+1.09%
122,350,779
Yatay
2026-05-06 11:15:37
ISSEN ISSEN 8.40 ₺
+1.57%
1,316,649
Yatay
2026-05-06 11:15:37
ISYAT ISYAT 8.50 ₺
+1.19%
4,186,716
Yatay
2026-05-06 11:15:37
IZENR IZENR 10.40 ₺
-0.29%
138,804,427
Yatay
2026-05-06 11:15:37
IZFAS IZFAS 66.05 ₺
-0.53%
95,017,495
Yatay
2026-05-06 11:15:37
IZINV IZINV 73.80 ₺
+2.50%
16,886,787
Yükseliş
2026-05-06 11:15:37
IZMDC IZMDC 7.36 ₺
+1.38%
17,295,723
Yatay
2026-05-06 11:15:37
JANTS JANTS 17.53 ₺
+1.33%
10,965,119
Yatay
2026-05-06 11:15:37
KAPLM KAPLM 721.50 ₺
-2.30%
43,466,224
Düşüş
2026-05-06 11:15:37
KAREL KAREL 12.58 ₺
+3.97%
142,686,468
Yükseliş
2026-05-06 11:15:37
KARSN KARSN 11.63 ₺
+2.56%
50,480,982
Yükseliş
2026-05-06 11:15:37
KARTN KARTN 126.00 ₺
+5.26%
308,112,249
Yükseliş
2026-05-06 11:15:37
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-06 11:15:37
KATMR KATMR 2.97 ₺
+2.06%
173,407,733
Yükseliş
2026-05-06 11:15:37
KAYSE KAYSE 4.82 ₺
+1.26%
24,778,215
Yatay
2026-05-06 11:15:37
KBORU KBORU 26.78 ₺
-0.15%
41,615,220
Yatay
2026-05-06 11:15:37
KCAER KCAER 12.78 ₺
+1.51%
185,815,644
Yatay
2026-05-06 11:15:37
KCHOL KCHOL 208.30 ₺
+3.17%
1,514,317,996
Yükseliş
2026-05-06 11:15:37
KENT KENT 400.00 ₺
+0.00%
264,000
Yatay
2026-05-06 11:15:37
KERVN KERVN 3.86 ₺
+0.78%
54,889
Yatay
2026-05-06 11:15:37
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-06 11:15:37
KFEIN KFEIN 9.22 ₺
+1.10%
10,139,361
Yatay
2026-05-06 11:15:37
KGYO KGYO 12.92 ₺
+0.94%
89,914,299
Yatay
2026-05-06 11:15:37
KIMMR KIMMR 17.02 ₺
+0.06%
10,970,469
Yatay
2026-05-06 11:15:37
KLGYO KLGYO 5.26 ₺
+1.54%
17,010,939
Yatay
2026-05-06 11:15:37
KLKIM KLKIM 35.20 ₺
+1.44%
30,084,546
Yatay
2026-05-06 11:15:37
KLMSN KLMSN 35.78 ₺
+1.76%
20,280,687
Yatay
2026-05-06 11:15:37
KLNMA KLNMA 9.49 ₺
+0.00%
772,695
Yatay
2026-05-06 11:15:37
KLRHO KLRHO 102.70 ₺
+1.48%
113,285,981
Yatay
2026-05-06 11:15:37
KLSER KLSER 29.30 ₺
+9.98%
49,755,904
Yükseliş
2026-05-06 11:15:37
KLSYN KLSYN 12.11 ₺
-1.62%
15,236,294
Yatay
2026-05-06 11:15:37
KLYPV KLYPV 58.75 ₺
+1.73%
44,106,398
Yatay
2026-05-06 11:15:37
KMPUR KMPUR 21.58 ₺
-0.09%
26,588,796
Yatay
2026-05-06 11:15:37
KNFRT KNFRT 11.60 ₺
+0.09%
13,128,626
Yatay
2026-05-06 11:15:37
KOCMT KOCMT 2.68 ₺
+0.37%
18,697,516
Yatay
2026-05-06 11:15:37
KONKA KONKA 16.29 ₺
+0.87%
6,621,319
Yatay
2026-05-06 11:15:37
KONTR KONTR 9.72 ₺
+1.25%
337,654,238
Yatay
2026-05-06 11:15:37
KONYA KONYA 4.26 ₺
+2.28%
14,104,930
Yükseliş
2026-05-06 11:15:37
KOPOL KOPOL 5.90 ₺
+3.15%
21,609,402
Yükseliş
2026-05-06 11:15:37
KORDS KORDS 64.35 ₺
+1.66%
30,856,629
Yatay
2026-05-06 11:15:37
KOTON KOTON 15.47 ₺
+0.85%
8,335,322
Yatay
2026-05-06 11:15:37
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-06 11:15:37
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-06 11:15:37
KRDMA KRDMA 41.12 ₺
-0.92%
216,953,586
Yatay
2026-05-06 11:15:37
KRDMB KRDMB 90.65 ₺
-2.84%
274,329,617
Düşüş
2026-05-06 11:15:37
KRDMD KRDMD 40.76 ₺
+1.19%
726,237,400
Yatay
2026-05-06 11:15:37
KRGYO KRGYO 2.87 ₺
+1.06%
6,842,543
Yatay
2026-05-06 11:15:37
KRONT KRONT 20.00 ₺
+0.30%
8,277,480
Yatay
2026-05-06 11:15:37
KRPLS KRPLS 9.30 ₺
+1.09%
3,502,768
Yatay
2026-05-06 11:15:37
KRSTL KRSTL 9.24 ₺
+4.05%
36,751,932
Yükseliş
2026-05-06 11:15:37
KRTEK KRTEK 24.56 ₺
+0.00%
1,212,700
Yatay
2026-05-06 11:15:37
KRVGD KRVGD 3.15 ₺
+1.94%
19,015,756
Yatay
2026-05-06 11:15:37
KSTUR KSTUR 3.06 ₺
+0.82%
345,780
Yatay
2026-05-06 11:15:37
KTLEV KTLEV 116.30 ₺
+0.26%
593,655,976
Yatay
2026-05-06 11:15:37
KTSKR KTSKR 119.40 ₺
+0.67%
40,662,665
Yatay
2026-05-06 11:15:37
KUTPO KUTPO 97.70 ₺
+1.72%
4,938,100
Yatay
2026-05-06 11:15:37
KUVVA KUVVA 136.10 ₺
+2.48%
7,236,065
Yükseliş
2026-05-06 11:15:37
KUYAS KUYAS 86.20 ₺
+4.48%
262,346,515
Yükseliş
2026-05-06 11:15:37
KZBGY KZBGY 3.47 ₺
+0.58%
54,502,765
Yatay
2026-05-06 11:15:37
KZGYO KZGYO 23.36 ₺
+0.86%
6,257,816
Yatay
2026-05-06 11:15:37
LIDER LIDER 102.00 ₺
-3.50%
32,759,513
Düşüş
2026-05-06 11:15:37
LIDFA LIDFA 3.37 ₺
+0.90%
13,412,646
Yatay
2026-05-06 11:15:37
LILAK LILAK 35.04 ₺
+0.98%
33,217,287
Yatay
2026-05-06 11:15:37
LINK LINK 6.15 ₺
+2.33%
198,298,318
Yükseliş
2026-05-06 11:15:37
LKMNH LKMNH 15.43 ₺
+1.58%
11,151,406
Yatay
2026-05-06 11:15:37
LMKDC LMKDC 36.86 ₺
-0.65%
77,625,880
Yatay
2026-05-06 11:15:37
LOGO LOGO 155.50 ₺
+1.57%
47,019,592
Yatay
2026-05-06 11:15:37
LRSHO LRSHO 3.84 ₺
-0.26%
18,831,289
Yatay
2026-05-06 11:15:37
LUKSK LUKSK 110.00 ₺
+3.09%
3,906,959
Yükseliş
2026-05-06 11:15:37
LXGYO LXGYO 17.90 ₺
+0.06%
230,871,583
Yatay
2026-05-06 11:15:37
LYDHO LYDHO 195.10 ₺
+1.04%
10,228,977
Yatay
2026-05-06 11:15:37
LYDYE LYDYE 16.29 ₺
+0.79%
4,599,268
Yatay
2026-05-06 11:15:37
MAALT MAALT 1.10 ₺
+1.11%
16,402,345
Yatay
2026-05-06 11:15:37
MACKO MACKO 44.24 ₺
+2.27%
38,048,721
Yükseliş
2026-05-06 11:15:37
MAGEN MAGEN 62.70 ₺
+5.91%
144,906,719
Yükseliş
2026-05-06 11:15:37
MAKIM MAKIM 17.35 ₺
+0.87%
3,497,559
Yatay
2026-05-06 11:15:37
MAKTK MAKTK 14.02 ₺
+0.00%
47,937,111
Yatay
2026-05-06 11:15:37
MANAS MANAS 30.02 ₺
+1.76%
379,973,990
Yatay
2026-05-06 11:15:37
MARBL MARBL 14.03 ₺
+0.94%
8,778,290
Yatay
2026-05-06 11:15:37
MARKA MARKA 53.30 ₺
+0.09%
12,095,014
Yatay
2026-05-06 11:15:37
MARMR MARMR 2.87 ₺
+1.41%
208,826,875
Yatay
2026-05-06 11:15:37
MARTI MARTI 2.16 ₺
+2.37%
71,905,105
Yükseliş
2026-05-06 11:15:37
MAVI MAVI 43.62 ₺
+1.92%
90,415,177
Yatay
2026-05-06 11:15:37
MCARD MCARD 182.20 ₺
+2.02%
884,519,646
Yükseliş
2026-05-06 11:15:37
MEDTR MEDTR 30.38 ₺
+1.27%
5,119,561
Yatay
2026-05-06 11:15:37
MEGAP MEGAP 2.43 ₺
-3.19%
979,429
Düşüş
2026-05-06 11:15:37
MEGMT MEGMT 84.75 ₺
-1.22%
194,914,860
Yatay
2026-05-06 11:15:37
MEKAG MEKAG 4.04 ₺
+1.00%
28,458,608
Yatay
2026-05-06 11:15:37
MEPET MEPET 22.42 ₺
-0.88%
1,160,794
Yatay
2026-05-06 11:15:37
MERCN MERCN 23.94 ₺
+1.01%
24,727,312
Yatay
2026-05-06 11:15:37
MERIT MERIT 16.64 ₺
+1.59%
12,994,457
Yatay
2026-05-06 11:15:37
MERKO MERKO 2.15 ₺
+0.47%
62,727,094
Yatay
2026-05-06 11:15:37
METRO METRO 6.47 ₺
+0.62%
12,850,330
Yatay
2026-05-06 11:15:37
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-06 11:15:37
MEYSU MEYSU 19.54 ₺
+0.26%
163,036,542
Yatay
2026-05-06 11:15:37
MGROS MGROS 678.00 ₺
+5.36%
1,423,189,065
Yükseliş
2026-05-06 11:15:37
MHRGY MHRGY 3.74 ₺
+1.63%
6,197,963
Yatay
2026-05-06 11:15:37
MIATK MIATK 40.70 ₺
-0.25%
332,232,167
Yatay
2026-05-06 11:15:37
MMCAS MMCAS 79.00 ₺
-2.71%
45,820
Düşüş
2026-05-06 11:15:37
MNDRS MNDRS 13.03 ₺
+2.28%
32,912,610
Yükseliş
2026-05-06 11:15:37
MNDTR MNDTR 6.46 ₺
+2.22%
8,991,466
Yükseliş
2026-05-06 11:15:37
MOBTL MOBTL 13.29 ₺
-2.49%
54,980,338
Düşüş
2026-05-06 11:15:37
MOGAN MOGAN 15.82 ₺
+0.13%
107,314,262
Yatay
2026-05-06 11:15:37
MOPAS MOPAS 40.74 ₺
+1.29%
40,061,514
Yatay
2026-05-06 11:15:37
MPARK MPARK 453.25 ₺
+2.14%
74,012,628
Yükseliş
2026-05-06 11:15:37
MRGYO MRGYO 1.88 ₺
+2.73%
59,260,260
Yükseliş
2026-05-06 11:15:37
MRSHL MRSHL 1.62 ₺
+0.50%
9,147,032
Yatay
2026-05-06 11:15:37
MSGYO MSGYO 6.93 ₺
-0.14%
6,971,978
Yatay
2026-05-06 11:15:37
MTRKS MTRKS 24.64 ₺
+0.74%
6,234,220
Yatay
2026-05-06 11:15:37
MTRYO MTRYO 10.67 ₺
-2.56%
1,689,145
Düşüş
2026-05-06 11:15:37
MZHLD MZHLD 6.75 ₺
+3.69%
5,096,847
Yükseliş
2026-05-06 11:15:37
NATEN NATEN 7.03 ₺
+1.15%
29,763,546
Yatay
2026-05-06 11:15:37
NETAS NETAS 67.65 ₺
+0.30%
11,858,329
Yatay
2026-05-06 11:15:37
NETCD NETCD 140.00 ₺
+0.07%
572,529,039
Yatay
2026-05-06 11:15:37
NIBAS NIBAS 6.08 ₺
+3.05%
15,249,847
Yükseliş
2026-05-06 11:15:37
NTGAZ NTGAZ 13.27 ₺
+1.92%
196,448,325
Yatay
2026-05-06 11:15:37
NTHOL NTHOL 39.16 ₺
+1.08%
18,528,094
Yatay
2026-05-06 11:15:37
NUGYO NUGYO 9.79 ₺
+1.45%
3,453,003
Yatay
2026-05-06 11:15:37
NUHCM NUHCM 244.90 ₺
+1.07%
3,323,267
Yatay
2026-05-06 11:15:37
OBAMS OBAMS 8.80 ₺
+0.69%
211,031,980
Yatay
2026-05-06 11:15:37
OBASE OBASE 39.16 ₺
+0.67%
5,115,853
Yatay
2026-05-06 11:15:37
ODAS ODAS 7.54 ₺
+0.27%
644,984,481
Yatay
2026-05-06 11:15:37
ODINE ODINE 1.25 ₺
+1.13%
99,808,418
Yatay
2026-05-06 11:15:37
OFSYM OFSYM 57.30 ₺
+2.14%
17,472,766
Yükseliş
2026-05-06 11:15:37
ONCSM ONCSM 277.75 ₺
+2.11%
13,760,291
Yükseliş
2026-05-06 11:15:37
ONRYT ONRYT 66.10 ₺
+0.15%
23,882,371
Yatay
2026-05-06 11:15:37
ORCAY ORCAY 4.13 ₺
+0.00%
3,004,795
Yatay
2026-05-06 11:15:37
ORGE ORGE 82.65 ₺
+1.16%
17,596,002
Yatay
2026-05-06 11:15:37
ORMA ORMA 167.00 ₺
+0.60%
232,130
Yatay
2026-05-06 11:15:37
OSMEN OSMEN 7.81 ₺
+3.58%
7,112,295
Yükseliş
2026-05-06 11:15:37
OSTIM OSTIM 2.89 ₺
+1.76%
19,158,671
Yatay
2026-05-06 11:15:37
OTKAR OTKAR 374.00 ₺
-1.32%
132,326,720
Yatay
2026-05-06 11:15:37
OTTO OTTO 295.00 ₺
-2.07%
39,159,497
Düşüş
2026-05-06 11:15:37
OYAKC OYAKC 24.44 ₺
+1.83%
95,698,668
Yatay
2026-05-06 11:15:37
OYAYO OYAYO 51.80 ₺
-0.67%
2,485,803
Yatay
2026-05-06 11:15:37
OYLUM OYLUM 8.10 ₺
+0.00%
4,056,392
Yatay
2026-05-06 11:15:37
OYYAT OYYAT 56.55 ₺
+0.80%
24,990,936
Yatay
2026-05-06 11:15:37
OZATD OZATD 496.50 ₺
+9.97%
47,339,289
Yükseliş
2026-05-06 11:15:37
OZGYO OZGYO 2.26 ₺
+2.26%
6,800,229
Yükseliş
2026-05-06 11:15:37
OZKGY OZKGY 12.81 ₺
+1.59%
17,925,929
Yatay
2026-05-06 11:15:37
OZRDN OZRDN 33.44 ₺
-0.12%
2,632,467
Yatay
2026-05-06 11:15:37
OZSUB OZSUB 28.08 ₺
+0.29%
29,444,345
Yatay
2026-05-06 11:15:37
OZYSR OZYSR 11.73 ₺
-1.84%
8,745,418
Yatay
2026-05-06 11:15:37
PAGYO PAGYO 133.80 ₺
+4.21%
13,946,038
Yükseliş
2026-05-06 11:15:37
PAHOL PAHOL 1.55 ₺
+1.31%
178,630,750
Yatay
2026-05-06 11:15:37
PAMEL PAMEL 90.15 ₺
+0.17%
8,979,330
Yatay
2026-05-06 11:15:37
PAPIL PAPIL 16.31 ₺
+0.18%
33,349,069
Yatay
2026-05-06 11:15:37
PARSN PARSN 83.85 ₺
+1.45%
7,138,515
Yatay
2026-05-06 11:15:37
PASEU PASEU 121.30 ₺
-0.16%
377,999,540
Yatay
2026-05-06 11:15:37
PATEK PATEK 25.24 ₺
+9.93%
981,403,064
Yükseliş
2026-05-06 11:15:37
PCILT PCILT 30.36 ₺
-0.33%
25,674,544
Yatay
2026-05-06 11:15:37
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-06 11:15:37
PEKGY PEKGY 17.04 ₺
+3.71%
1,693,261,618
Yükseliş
2026-05-06 11:15:37
PENGD PENGD 14.82 ₺
-1.13%
60,536,173
Yatay
2026-05-06 11:15:37
PENTA PENTA 15.06 ₺
-1.83%
46,397,907
Yatay
2026-05-06 11:15:37
PETKM PETKM 24.04 ₺
-0.25%
415,983,067
Yatay
2026-05-06 11:15:37
PETUN PETUN 13.10 ₺
+0.38%
12,286,475
Yatay
2026-05-06 11:15:37
PGSUS PGSUS 182.20 ₺
+1.96%
718,746,201
Yatay
2026-05-06 11:15:37
PINSU PINSU 11.64 ₺
+0.61%
9,284,125
Yatay
2026-05-06 11:15:37
PKART PKART 163.70 ₺
+9.94%
163,512,333
Yükseliş
2026-05-06 11:15:37
PKENT PKENT 154.60 ₺
+1.71%
14,588,051
Yatay
2026-05-06 11:15:37
PLTUR PLTUR 27.70 ₺
+1.39%
13,120,728
Yatay
2026-05-06 11:15:37
PNLSN PNLSN 46.00 ₺
+1.77%
13,277,342
Yatay
2026-05-06 11:15:37
PNSUT PNSUT 13.91 ₺
-0.07%
49,376,270
Yatay
2026-05-06 11:15:37
POLHO POLHO 20.64 ₺
+0.39%
27,482,784
Yatay
2026-05-06 11:15:37
POLTK POLTK 5.45 ₺
+1.96%
13,061,305
Yatay
2026-05-06 11:15:37
PRDGS PRDGS 8.64 ₺
+1.65%
19,065,359
Yatay
2026-05-06 11:15:37
PRKAB PRKAB 39.16 ₺
+2.84%
19,187,543
Yükseliş
2026-05-06 11:15:37
PRKME PRKME 19.78 ₺
+0.97%
11,041,331
Yatay
2026-05-06 11:15:37
PRZMA PRZMA 39.06 ₺
+9.97%
32,020,372
Yükseliş
2026-05-06 11:15:37
PSDTC PSDTC 134.00 ₺
-0.37%
1,945,734
Yatay
2026-05-06 11:15:37
PSGYO PSGYO 3.02 ₺
+0.67%
104,859,476
Yatay
2026-05-06 11:15:37
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-06 11:15:37
QNBFK QNBFK 38.76 ₺
-0.36%
134,342
Yatay
2026-05-06 11:15:37
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-06 11:15:37
QNBTR QNBTR 230.00 ₺
-0.52%
618,470
Yatay
2026-05-06 11:15:37
QUAGR QUAGR 3.87 ₺
+1.57%
159,632,778
Yatay
2026-05-06 11:15:37
RALYH RALYH 391.50 ₺
+2.49%
165,781,296
Yükseliş
2026-05-06 11:15:37
RAYSG RAYSG 200.90 ₺
+1.01%
10,045,964
Yatay
2026-05-06 11:15:37
REEDR REEDR 7.71 ₺
+0.78%
39,195,685
Yatay
2026-05-06 11:15:37
RGYAS RGYAS 182.90 ₺
+0.49%
29,009,126
Yatay
2026-05-06 11:15:37
RNPOL RNPOL 2.64 ₺
+0.38%
1,618,905
Yatay
2026-05-06 11:15:37
RODRG RODRG 27.30 ₺
+4.44%
6,641,003
Yükseliş
2026-05-06 11:15:37
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-06 11:15:37
RTALB RTALB 3.31 ₺
+1.85%
19,151,532
Yatay
2026-05-06 11:15:37
RUBNS RUBNS 34.80 ₺
-0.57%
42,830,255
Yatay
2026-05-06 11:15:37
RUZYE RUZYE 13.98 ₺
-0.07%
19,081,945
Yatay
2026-05-06 11:15:37
RYGYO RYGYO 30.90 ₺
-0.64%
13,035,277
Yatay
2026-05-06 11:15:37
RYSAS RYSAS 21.20 ₺
+0.76%
38,163,903
Yatay
2026-05-06 11:15:37
SAFKR SAFKR 24.88 ₺
+2.22%
47,647,147
Yükseliş
2026-05-06 11:15:37
SAHOL SAHOL 98.75 ₺
+3.62%
1,144,020,188
Yükseliş
2026-05-06 11:15:37
SAMAT SAMAT 5.77 ₺
-0.17%
4,027,028
Yatay
2026-05-06 11:15:37
SANEL SANEL 36.50 ₺
+1.39%
3,362,374
Yatay
2026-05-06 11:15:37
SANFM SANFM 7.62 ₺
+1.33%
12,553,958
Yatay
2026-05-06 11:15:37
SANKO SANKO 22.80 ₺
+1.06%
10,033,193
Yatay
2026-05-06 11:15:37
SARKY SARKY 27.66 ₺
+4.06%
146,521,924
Yükseliş
2026-05-06 11:15:37
SASA SASA 3.07 ₺
+2.68%
8,734,563,114
Yükseliş
2026-05-06 11:15:37
SAYAS SAYAS 50.40 ₺
+1.41%
19,952,675
Yatay
2026-05-06 11:15:37
SDTTR SDTTR 240.00 ₺
-0.58%
88,352,336
Yatay
2026-05-06 11:15:37
SEGMN SEGMN 55.45 ₺
+1.93%
20,114,755
Yatay
2026-05-06 11:15:37
SEGYO SEGYO 4.96 ₺
+1.02%
9,899,751
Yatay
2026-05-06 11:15:37
SEKFK SEKFK 12.20 ₺
-0.97%
3,849,136
Yatay
2026-05-06 11:15:37
SEKUR SEKUR 8.00 ₺
-0.74%
2,805,539
Yatay
2026-05-06 11:15:37
SELEC SELEC 103.40 ₺
+0.39%
4,436,841
Yatay
2026-05-06 11:15:37
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-06 11:15:37
SELVA SELVA 2.56 ₺
+4.07%
153,715,459
Yükseliş
2026-05-06 11:15:37
SERNT SERNT 8.59 ₺
+1.66%
16,084,838
Yatay
2026-05-06 11:15:37
SEYKM SEYKM 5.57 ₺
-2.28%
6,904,424
Düşüş
2026-05-06 11:15:37
SILVR SILVR 2.54 ₺
+0.40%
2,653,665
Yatay
2026-05-06 11:15:37
SISE SISE 48.92 ₺
+2.21%
1,050,705,475
Yükseliş
2026-05-06 11:15:37
SKBNK SKBNK 12.96 ₺
+1.25%
102,094,760
Yatay
2026-05-06 11:15:37
SKTAS SKTAS 3.54 ₺
+1.43%
13,541,281
Yatay
2026-05-06 11:15:37
SKYLP SKYLP 350.75 ₺
-2.30%
15,245,996
Düşüş
2026-05-06 11:15:37
SKYMD SKYMD 14.27 ₺
+5.24%
51,065,560
Yükseliş
2026-05-06 11:15:37
SMART SMART 37.02 ₺
+0.43%
30,482,857
Yatay
2026-05-06 11:15:37
SMRTG SMRTG 8.32 ₺
-0.48%
80,924,327
Yatay
2026-05-06 11:15:37
SMRVA SMRVA 19.89 ₺
+2.79%
288,798,950
Yükseliş
2026-05-06 11:15:37
SNGYO SNGYO 3.69 ₺
+1.93%
34,461,753
Yatay
2026-05-06 11:15:37
SNICA SNICA 4.15 ₺
+0.97%
4,080,411
Yatay
2026-05-06 11:15:37
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-06 11:15:37
SNPAM SNPAM 21.80 ₺
+1.58%
172,373
Yatay
2026-05-06 11:15:37
SODSN SODSN 10.08 ₺
-0.10%
45,390
Yatay
2026-05-06 11:15:37
SOKE SOKE 20.72 ₺
-0.19%
22,255,544
Yatay
2026-05-06 11:15:37
SOKM SOKM 53.10 ₺
+2.61%
229,511,734
Yükseliş
2026-05-06 11:15:37
SONME SONME 135.80 ₺
+0.37%
1,057,612
Yatay
2026-05-06 11:15:37
SRVGY SRVGY 3.51 ₺
+2.33%
34,112,028
Yükseliş
2026-05-06 11:15:37
SUMAS SUMAS 365.00 ₺
+4.51%
1,527,890
Yükseliş
2026-05-06 11:15:37
SUNTK SUNTK 37.50 ₺
+1.68%
13,340,801
Yatay
2026-05-06 11:15:37
SURGY SURGY 72.95 ₺
-2.41%
173,121,322
Düşüş
2026-05-06 11:15:37
SUWEN SUWEN 9.11 ₺
+4.83%
26,458,525
Yükseliş
2026-05-06 11:15:37
SVGYO SVGYO 19.08 ₺
-1.45%
69,378,089
Yatay
2026-05-06 11:15:37
TABGD TABGD 267.25 ₺
+0.75%
16,359,304
Yatay
2026-05-06 11:15:37
TARKM TARKM 476.00 ₺
+1.49%
61,380,630
Yatay
2026-05-06 11:15:37
TATEN TATEN 15.66 ₺
+1.49%
637,306,568
Yatay
2026-05-06 11:15:37
TATGD TATGD 18.82 ₺
+4.50%
130,368,988
Yükseliş
2026-05-06 11:15:37
TAVHL TAVHL 284.50 ₺
+3.08%
344,926,093
Yükseliş
2026-05-06 11:15:37
TBORG TBORG 145.10 ₺
+1.75%
13,197,434
Yatay
2026-05-06 11:15:37
TCELL TCELL 117.00 ₺
+1.56%
682,646,170
Yatay
2026-05-06 11:15:37
TCKRC TCKRC 108.00 ₺
-1.82%
218,984,617
Yatay
2026-05-06 11:15:37
TDGYO TDGYO 17.61 ₺
-0.40%
4,298,337
Yatay
2026-05-06 11:15:37
TEHOL TEHOL 25.76 ₺
+1.90%
911,089,957
Yatay
2026-05-06 11:15:37
TEKTU TEKTU 12.04 ₺
+0.67%
23,960,802
Yatay
2026-05-06 11:15:37
TERA TERA 245.80 ₺
+1.82%
607,230,564
Yatay
2026-05-06 11:15:37
TEZOL TEZOL 19.39 ₺
+0.00%
22,429,742
Yatay
2026-05-06 11:15:37
TGSAS TGSAS 160.20 ₺
-0.68%
23,113,540
Yatay
2026-05-06 11:15:37
THYAO THYAO 307.25 ₺
+2.08%
4,424,931,193
Yükseliş
2026-05-06 11:15:37
TKFEN TKFEN 139.00 ₺
+1.76%
265,076,575
Yatay
2026-05-06 11:15:37
TKNSA TKNSA 22.90 ₺
-0.52%
36,202,910
Yatay
2026-05-06 11:15:37
TLMAN TLMAN 96.60 ₺
+1.74%
4,574,247
Yatay
2026-05-06 11:15:37
TMPOL TMPOL 452.00 ₺
+1.63%
62,053,860
Yatay
2026-05-06 11:15:37
TMSN TMSN 104.20 ₺
-0.10%
36,303,423
Yatay
2026-05-06 11:15:37
TNZTP TNZTP 27.42 ₺
+0.44%
13,225,346
Yatay
2026-05-06 11:15:37
TOASO TOASO 304.50 ₺
+2.10%
662,266,890
Yükseliş
2026-05-06 11:15:37
TRALT TRALT 42.96 ₺
+5.66%
2,273,575,305
Yükseliş
2026-05-06 11:15:37
TRCAS TRCAS 49.66 ₺
+0.12%
19,952,316
Yatay
2026-05-06 11:15:37
TRENJ TRENJ 93.40 ₺
+2.30%
58,025,302
Yükseliş
2026-05-06 11:15:37
TRGYO TRGYO 102.00 ₺
+2.31%
60,873,361
Yükseliş
2026-05-06 11:15:37
TRHOL TRHOL 1.35 ₺
+0.75%
29,545,255
Yatay
2026-05-06 11:15:37
TRILC TRILC 3.93 ₺
-2.00%
60,219,636
Yatay
2026-05-06 11:15:37
TRMET TRMET 119.90 ₺
+3.01%
343,057,721
Yükseliş
2026-05-06 11:15:37
TSGYO TSGYO 7.00 ₺
+2.49%
5,984,357
Yükseliş
2026-05-06 11:15:37
TSKB TSKB 11.97 ₺
+2.40%
94,673,315
Yükseliş
2026-05-06 11:15:37
TSPOR TSPOR 0.98 ₺
+0.00%
119,590,414
Yatay
2026-05-06 11:15:37
TTKOM TTKOM 64.30 ₺
+2.63%
301,069,467
Yükseliş
2026-05-06 11:15:37
TTRAK TTRAK 451.25 ₺
+1.12%
14,721,660
Yatay
2026-05-06 11:15:37
TUCLK TUCLK 4.23 ₺
+2.17%
14,701,386
Yükseliş
2026-05-06 11:15:37
TUKAS TUKAS 2.56 ₺
+1.59%
78,657,657
Yatay
2026-05-06 11:15:37
TUPRS TUPRS 269.25 ₺
-0.55%
1,196,565,075
Yatay
2026-05-06 11:15:37
TUREX TUREX 9.20 ₺
+0.77%
105,007,279
Yatay
2026-05-06 11:15:37
TURGG TURGG 38.72 ₺
+1.68%
23,620,996
Yatay
2026-05-06 11:15:37
TURSG TURSG 14.25 ₺
+1.06%
72,144,929
Yatay
2026-05-06 11:15:37
UCAYM UCAYM 29.90 ₺
+0.34%
92,138,339
Yatay
2026-05-06 11:15:37
UFUK UFUK 1.46 ₺
+0.83%
2,536,014
Yatay
2026-05-06 11:15:37
ULAS ULAS 28.92 ₺
+0.00%
2,787,678
Yatay
2026-05-06 11:15:37
ULKER ULKER 127.20 ₺
+0.16%
242,184,030
Yatay
2026-05-06 11:15:37
ULUFA ULUFA 4.12 ₺
+0.49%
9,313,135
Yatay
2026-05-06 11:15:37
ULUSE ULUSE 250.50 ₺
+1.21%
27,801,587
Yatay
2026-05-06 11:15:37
ULUUN ULUUN 9.53 ₺
+0.53%
41,120,796
Yatay
2026-05-06 11:15:37
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-06 11:15:37
UNLU UNLU 13.75 ₺
+1.10%
5,280,244
Yatay
2026-05-06 11:15:37
USAK USAK 1.77 ₺
+2.91%
34,384,413
Yükseliş
2026-05-06 11:15:37
VAKBN VAKBN 31.48 ₺
+2.01%
489,257,423
Yükseliş
2026-05-06 11:15:37
VAKFA VAKFA 13.75 ₺
+0.88%
57,560,469
Yatay
2026-05-06 11:15:37
VAKFN VAKFN 1.85 ₺
+2.21%
48,351,193
Yükseliş
2026-05-06 11:15:37
VAKKO VAKKO 83.30 ₺
+0.36%
6,642,128
Yatay
2026-05-06 11:15:37
VANGD VANGD 97.50 ₺
+1.77%
14,629,273
Yatay
2026-05-06 11:15:37
VBTYZ VBTYZ 23.18 ₺
+0.17%
28,058,735
Yatay
2026-05-06 11:15:37
VERTU VERTU 40.28 ₺
+0.15%
6,549,452
Yatay
2026-05-06 11:15:37
VERUS VERUS 509.50 ₺
-0.10%
2,440,528
Yatay
2026-05-06 11:15:37
VESBE VESBE 7.08 ₺
+0.71%
11,942,500
Yatay
2026-05-06 11:15:37
VESTL VESTL 28.22 ₺
+1.51%
33,123,596
Yatay
2026-05-06 11:15:37
VKFYO VKFYO 35.56 ₺
+0.74%
3,754,244
Yatay
2026-05-06 11:15:37
VKGYO VKGYO 2.79 ₺
+2.20%
33,881,949
Yükseliş
2026-05-06 11:15:37
VKING VKING 27.08 ₺
+1.12%
3,999,867
Yatay
2026-05-06 11:15:37
VRGYO VRGYO 2.46 ₺
+2.07%
11,285,265
Yükseliş
2026-05-06 11:15:37
VSNMD VSNMD 89.15 ₺
+6.45%
226,733,637
Yükseliş
2026-05-06 11:15:37
YAPRK YAPRK 15.04 ₺
-1.51%
142,827,702
Yatay
2026-05-06 11:15:37
YATAS YATAS 47.04 ₺
+3.16%
17,873,389
Yükseliş
2026-05-06 11:15:37
YAYLA YAYLA 29.52 ₺
+0.75%
13,566,224
Yatay
2026-05-06 11:15:37
YBTAS YBTAS 17.64 ₺
+0.00%
136,569
Yatay
2026-05-06 11:15:37
YEOTK YEOTK 65.75 ₺
-0.38%
406,213,929
Yatay
2026-05-06 11:15:37
YESIL YESIL 1.66 ₺
+0.61%
33,919,939
Yatay
2026-05-06 11:15:37
YGGYO YGGYO 233.50 ₺
+0.99%
5,500,535
Yatay
2026-05-06 11:15:37
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-06 11:15:37
YIGIT YIGIT 24.40 ₺
+1.33%
39,726,388
Yatay
2026-05-06 11:15:37
YKBNK YKBNK 36.98 ₺
+2.49%
3,247,671,050
Yükseliş
2026-05-06 11:15:37
YKSLN YKSLN 3.28 ₺
+1.55%
6,851,224
Yatay
2026-05-06 11:15:37
YONGA YONGA 57.00 ₺
+0.62%
17,841
Yatay
2026-05-06 11:15:37
YUNSA YUNSA 8.38 ₺
+1.21%
8,701,531
Yatay
2026-05-06 11:15:37
YYAPI YYAPI 1.19 ₺
-5.56%
1,265,879
Düşüş
2026-05-06 11:15:37
YYLGD YYLGD 12.42 ₺
+2.64%
47,074,499
Yükseliş
2026-05-06 11:15:37
ZEDUR ZEDUR 9.59 ₺
+1.80%
10,875,338
Yatay
2026-05-06 11:15:37
ZERGY ZERGY 21.40 ₺
+0.94%
74,093,760
Yatay
2026-05-06 11:15:37
ZGYO ZGYO 30.18 ₺
+4.43%
114,184,105
Yükseliş
2026-05-06 11:15:37
ZOREN ZOREN 3.12 ₺
+1.30%
43,157,387
Yatay
2026-05-06 11:15:37
ZRGYO ZRGYO 21.80 ₺
+0.83%
4,775,276
Yatay
2026-05-06 11:15:37

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet