ALTIN 6517.19 USD 43.2516 0.04% EUR 50.4607 0.16% GBP 58.1594 0.11% RUB 0.5545 0.08%

BIST100 Hacim Dağılımı (19.01.2026)

Toplam Hacim (18:00)
277.585.567.427 ₺

En Çok Kazandıranlar

ARSAN
+9.98%
ARSAN
Son Fiyat
4.41 ₺
Hacim: 308,444,374
EPLAS
+9.93%
EPLAS
Son Fiyat
6.09 ₺
Hacim: 42,703,470
FRMPL
+9.95%
FRMPL
Son Fiyat
40.22 ₺
Hacim: 114,057,525
INGRM
+9.95%
INGRM
Son Fiyat
461.50 ₺
Hacim: 88,399,987

En Çok Kaybedenler

BURVA
-9.96%
BURVA
Son Fiyat
606.00 ₺
Hacim: 26,874,189
GENIL
-10.00%
GENIL
Son Fiyat
144.90 ₺
Hacim: 463,586,350
GUNDG
-10.00%
GUNDG
Son Fiyat
225.00 ₺
Hacim: 271,561,478
OTKAR
-9.07%
OTKAR
Son Fiyat
433.75 ₺
Hacim: 2,307,149,714

BIST Hisse Senetleri

Yükselenler
376 Hisse
Düşenler
211 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.90 ₺
+0.08%
204,463,779
Yatay
2026-01-19 18:00:23
A1YEN A1YEN 32.20 ₺
+1.90%
97,730,646
Yatay
2026-01-19 18:00:23
ACSEL ACSEL 103.00 ₺
+0.49%
16,696,412
Yatay
2026-01-19 18:00:23
ADEL ADEL 35.32 ₺
-5.00%
231,179,727
Düşüş
2026-01-19 18:00:23
ADESE ADESE 1.56 ₺
-1.27%
412,542,347
Yatay
2026-01-19 18:00:23
ADGYO ADGYO 66.75 ₺
+3.33%
100,819,420
Yükseliş
2026-01-19 18:00:23
AEFES AEFES 18.14 ₺
+0.44%
1,416,325,281
Yatay
2026-01-19 18:00:23
AFYON AFYON 13.79 ₺
+0.15%
47,379,906
Yatay
2026-01-19 18:00:23
AGESA AGESA 222.90 ₺
+2.62%
201,621,949
Yükseliş
2026-01-19 18:00:23
AGHOL AGHOL 33.48 ₺
-2.28%
321,615,415
Düşüş
2026-01-19 18:00:23
AGROT AGROT 3.39 ₺
-1.45%
122,265,788
Yatay
2026-01-19 18:00:23
AGYO AGYO 7.69 ₺
+5.78%
9,217,721
Yükseliş
2026-01-19 18:00:23
AHGAZ AHGAZ 22.70 ₺
+0.53%
67,244,786
Yatay
2026-01-19 18:00:23
AHSGY AHSGY 19.99 ₺
-1.04%
38,415,147
Yatay
2026-01-19 18:00:23
AKBNK AKBNK 77.45 ₺
+3.40%
9,578,730,515
Yükseliş
2026-01-19 18:00:23
AKCNS AKCNS 158.80 ₺
-1.37%
82,032,889
Yatay
2026-01-19 18:00:23
AKENR AKENR 11.18 ₺
+0.72%
86,231,246
Yatay
2026-01-19 18:00:23
AKFGY AKFGY 2.95 ₺
+3.51%
119,148,551
Yükseliş
2026-01-19 18:00:23
AKFIS AKFIS 21.52 ₺
+0.37%
37,617,346
Yatay
2026-01-19 18:00:23
AKFYE AKFYE 18.24 ₺
-1.19%
87,362,387
Yatay
2026-01-19 18:00:23
AKGRT AKGRT 8.33 ₺
+4.00%
182,270,106
Yükseliş
2026-01-19 18:00:23
AKMGY AKMGY 203.50 ₺
+1.85%
6,955,811
Yatay
2026-01-19 18:00:23
AKSA AKSA 10.25 ₺
+0.59%
295,078,517
Yatay
2026-01-19 18:00:23
AKSEN AKSEN 68.90 ₺
+0.00%
787,939,815
Yatay
2026-01-19 18:00:23
AKSGY AKSGY 8.54 ₺
+1.18%
47,583,043
Yatay
2026-01-19 18:00:23
AKSUE AKSUE 23.96 ₺
-1.80%
53,409,848
Yatay
2026-01-19 18:00:23
AKYHO AKYHO 2.75 ₺
+0.73%
5,405,375
Yatay
2026-01-19 18:00:23
ALARK ALARK 107.50 ₺
+1.61%
1,339,046,008
Yatay
2026-01-19 18:00:23
ALBRK ALBRK 8.59 ₺
+2.51%
325,442,952
Yükseliş
2026-01-19 18:00:23
ALCAR ALCAR 950.00 ₺
+8.08%
74,447,020
Yükseliş
2026-01-19 18:00:23
ALCTL ALCTL 110.50 ₺
+0.82%
49,176,900
Yatay
2026-01-19 18:00:23
ALFAS ALFAS 42.64 ₺
+0.28%
78,509,851
Yatay
2026-01-19 18:00:23
ALGYO ALGYO 5.30 ₺
-2.21%
154,957,272
Düşüş
2026-01-19 18:00:23
ALKA ALKA 13.43 ₺
+1.28%
263,957,571
Yatay
2026-01-19 18:00:23
ALKIM ALKIM 20.86 ₺
+0.87%
95,343,080
Yatay
2026-01-19 18:00:23
ALKLC ALKLC 215.80 ₺
+1.60%
118,766,595
Yatay
2026-01-19 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-19 18:00:23
ALTINS1 ALTINS1 83.10 ₺
+1.53%
8,910,525,410
Yatay
2026-01-19 18:00:23
ALTNY ALTNY 17.27 ₺
-2.87%
499,926,350
Düşüş
2026-01-19 18:00:23
ALVES ALVES 31.74 ₺
+5.38%
879,115,827
Yükseliş
2026-01-19 18:00:23
ANELE ANELE 16.83 ₺
-2.15%
28,999,767
Düşüş
2026-01-19 18:00:23
ANGEN ANGEN 11.23 ₺
+1.72%
27,414,850
Yatay
2026-01-19 18:00:23
ANHYT ANHYT 107.10 ₺
+3.28%
170,188,431
Yükseliş
2026-01-19 18:00:23
ANSGR ANSGR 26.54 ₺
-0.38%
290,149,058
Yatay
2026-01-19 18:00:23
ARASE ARASE 78.10 ₺
-1.14%
40,570,757
Yatay
2026-01-19 18:00:23
ARCLK ARCLK 114.20 ₺
-0.17%
464,923,462
Yatay
2026-01-19 18:00:23
ARDYZ ARDYZ 39.28 ₺
+0.67%
194,241,910
Yatay
2026-01-19 18:00:23
ARENA ARENA 30.36 ₺
+0.13%
40,609,120
Yatay
2026-01-19 18:00:23
ARFYE ARFYE 28.84 ₺
-5.38%
1,128,408,321
Düşüş
2026-01-19 18:00:23
ARMGD ARMGD 84.50 ₺
-0.12%
84,190,653
Yatay
2026-01-19 18:00:23
ARSAN ARSAN 4.41 ₺
+9.98%
308,444,374
Yükseliş
2026-01-19 18:00:23
ARTMS ARTMS 40.16 ₺
+5.02%
182,870,398
Yükseliş
2026-01-19 18:00:23
ARZUM ARZUM 2.31 ₺
+0.00%
24,109,692
Yatay
2026-01-19 18:00:23
ASELS ASELS 318.25 ₺
+2.91%
15,689,816,090
Yükseliş
2026-01-19 18:00:23
ASGYO ASGYO 11.49 ₺
+0.79%
27,402,655
Yatay
2026-01-19 18:00:23
ASTOR ASTOR 159.80 ₺
+3.30%
4,666,203,969
Yükseliş
2026-01-19 18:00:23
ASUZU ASUZU 60.80 ₺
+0.58%
31,509,422
Yatay
2026-01-19 18:00:23
ATAGY ATAGY 13.53 ₺
-0.29%
4,132,834
Yatay
2026-01-19 18:00:23
ATAKP ATAKP 59.30 ₺
+0.00%
83,866,540
Yatay
2026-01-19 18:00:23
ATATP ATATP 162.10 ₺
-1.82%
333,703,862
Yatay
2026-01-19 18:00:23
ATEKS ATEKS 92.50 ₺
-3.04%
1,913,501
Düşüş
2026-01-19 18:00:23
ATLAS ATLAS 6.38 ₺
+3.24%
5,952,321
Yükseliş
2026-01-19 18:00:23
ATSYH ATSYH 68.50 ₺
+3.09%
2,152,685
Yükseliş
2026-01-19 18:00:23
AVGYO AVGYO 10.67 ₺
+2.01%
18,057,440
Yükseliş
2026-01-19 18:00:23
AVHOL AVHOL 40.00 ₺
-1.62%
50,922,222
Yatay
2026-01-19 18:00:23
AVOD AVOD 4.41 ₺
+4.50%
104,579,885
Yükseliş
2026-01-19 18:00:23
AVPGY AVPGY 57.70 ₺
-0.69%
45,502,921
Yatay
2026-01-19 18:00:23
AVTUR AVTUR 18.00 ₺
+6.89%
21,471,450
Yükseliş
2026-01-19 18:00:23
AYCES AYCES 452.75 ₺
-1.15%
27,696,445
Yatay
2026-01-19 18:00:23
AYDEM AYDEM 22.20 ₺
+2.30%
138,442,585
Yükseliş
2026-01-19 18:00:23
AYEN AYEN 26.46 ₺
+2.24%
28,837,692
Yükseliş
2026-01-19 18:00:23
AYES AYES 17.99 ₺
+0.00%
854,251
Yatay
2026-01-19 18:00:23
AYGAZ AYGAZ 217.50 ₺
+1.16%
104,315,804
Yatay
2026-01-19 18:00:23
AZTEK AZTEK 4.30 ₺
+2.14%
26,224,655
Yükseliş
2026-01-19 18:00:23
BAGFS BAGFS 26.60 ₺
+1.06%
23,432,119
Yatay
2026-01-19 18:00:23
BAHKM BAHKM 97.35 ₺
+5.64%
243,213,396
Yükseliş
2026-01-19 18:00:23
BAKAB BAKAB 41.06 ₺
+2.86%
11,780,432
Yükseliş
2026-01-19 18:00:23
BALAT BALAT 98.05 ₺
-5.54%
3,367,727
Düşüş
2026-01-19 18:00:23
BALSU BALSU 16.40 ₺
-0.79%
152,862,674
Yatay
2026-01-19 18:00:23
BANVT BANVT 179.70 ₺
-1.21%
159,413,021
Yatay
2026-01-19 18:00:23
BARMA BARMA 37.94 ₺
+2.32%
131,377,660
Yükseliş
2026-01-19 18:00:23
BASCM BASCM 13.66 ₺
-0.07%
1,466,920
Yatay
2026-01-19 18:00:23
BASGZ BASGZ 44.00 ₺
+4.22%
47,043,986
Yükseliş
2026-01-19 18:00:23
BAYRK BAYRK 5.15 ₺
-0.96%
35,121,549
Yatay
2026-01-19 18:00:23
BEGYO BEGYO 5.04 ₺
+1.41%
81,408,706
Yatay
2026-01-19 18:00:23
BERA BERA 17.40 ₺
-1.81%
239,316,876
Yatay
2026-01-19 18:00:23
BESLR BESLR 13.97 ₺
+1.60%
69,166,461
Yatay
2026-01-19 18:00:23
BEYAZ BEYAZ 28.96 ₺
-0.21%
33,218,360
Yatay
2026-01-19 18:00:23
BFREN BFREN 158.80 ₺
-0.38%
41,338,704
Yatay
2026-01-19 18:00:23
BIENY BIENY 23.52 ₺
+0.86%
45,350,428
Yatay
2026-01-19 18:00:23
BIGCH BIGCH 44.64 ₺
+3.09%
112,363,301
Yükseliş
2026-01-19 18:00:23
BIGEN BIGEN 9.22 ₺
+1.32%
89,102,819
Yatay
2026-01-19 18:00:23
BIGTK BIGTK 282.50 ₺
-0.53%
43,268,916
Yatay
2026-01-19 18:00:23
BIMAS BIMAS 624.00 ₺
-3.55%
4,706,810,182
Düşüş
2026-01-19 18:00:23
BINBN BINBN 183.60 ₺
-0.70%
476,326,828
Yatay
2026-01-19 18:00:23
BINHO BINHO 9.29 ₺
+0.43%
471,525,036
Yatay
2026-01-19 18:00:23
BIOEN BIOEN 17.53 ₺
-0.06%
51,330,446
Yatay
2026-01-19 18:00:23
BIZIM BIZIM 29.78 ₺
+0.47%
16,477,599
Yatay
2026-01-19 18:00:23
BJKAS BJKAS 1.63 ₺
+1.24%
47,200,305
Yatay
2026-01-19 18:00:23
BLCYT BLCYT 36.28 ₺
+2.02%
21,135,031
Yükseliş
2026-01-19 18:00:23
BLUME BLUME 44.68 ₺
-2.91%
102,591,214
Düşüş
2026-01-19 18:00:23
BMSCH BMSCH 18.05 ₺
+1.06%
93,445,126
Yatay
2026-01-19 18:00:23
BMSTL BMSTL 90.60 ₺
-0.17%
195,667,016
Yatay
2026-01-19 18:00:23
BNTAS BNTAS 6.75 ₺
+1.20%
23,819,109
Yatay
2026-01-19 18:00:23
BOBET BOBET 21.08 ₺
+1.25%
50,440,694
Yatay
2026-01-19 18:00:23
BORLS BORLS 2.89 ₺
-3.99%
160,529,130
Düşüş
2026-01-19 18:00:23
BORSK BORSK 6.63 ₺
+9.05%
177,227,046
Yükseliş
2026-01-19 18:00:23
BOSSA BOSSA 6.67 ₺
-0.89%
15,720,171
Yatay
2026-01-19 18:00:23
BRISA BRISA 87.90 ₺
+0.34%
36,550,960
Yatay
2026-01-19 18:00:23
BRKO BRKO 9.95 ₺
+1.43%
5,785,828
Yatay
2026-01-19 18:00:23
BRKSN BRKSN 7.85 ₺
+0.64%
3,973,382
Yatay
2026-01-19 18:00:23
BRKVY BRKVY 104.60 ₺
+3.98%
182,730,431
Yükseliş
2026-01-19 18:00:23
BRLSM BRLSM 14.57 ₺
+0.83%
43,974,121
Yatay
2026-01-19 18:00:23
BRMEN BRMEN 12.31 ₺
+4.41%
3,141,481
Yükseliş
2026-01-19 18:00:23
BRSAN BRSAN 652.00 ₺
-0.53%
971,451,634
Yatay
2026-01-19 18:00:23
BRYAT BRYAT 2.30 ₺
-0.30%
231,304,622
Yatay
2026-01-19 18:00:23
BSOKE BSOKE 24.96 ₺
-7.49%
607,036,607
Düşüş
2026-01-19 18:00:23
BTCIM BTCIM 4.46 ₺
+0.00%
578,057,965
Yatay
2026-01-19 18:00:23
BUCIM BUCIM 7.05 ₺
-0.42%
67,241,672
Yatay
2026-01-19 18:00:23
BULGS BULGS 44.84 ₺
-0.13%
279,521,631
Yatay
2026-01-19 18:00:23
BURCE BURCE 62.75 ₺
-7.99%
279,543,067
Düşüş
2026-01-19 18:00:23
BURVA BURVA 606.00 ₺
-9.96%
26,874,189
Düşüş
2026-01-19 18:00:23
BVSAN BVSAN 112.30 ₺
+7.57%
245,062,195
Yükseliş
2026-01-19 18:00:23
BYDNR BYDNR 33.90 ₺
+3.29%
14,303,870
Yükseliş
2026-01-19 18:00:23
CANTE CANTE 2.12 ₺
+1.44%
926,895,920
Yatay
2026-01-19 18:00:23
CASA CASA 110.20 ₺
-3.33%
4,014,628
Düşüş
2026-01-19 18:00:23
CATES CATES 37.66 ₺
+2.06%
46,001,991
Yükseliş
2026-01-19 18:00:23
CCOLA CCOLA 70.60 ₺
-4.66%
756,273,938
Düşüş
2026-01-19 18:00:23
CELHA CELHA 11.41 ₺
+4.39%
191,381,473
Yükseliş
2026-01-19 18:00:23
CEMAS CEMAS 4.06 ₺
-0.98%
78,378,463
Yatay
2026-01-19 18:00:23
CEMTS CEMTS 11.53 ₺
+1.86%
68,511,395
Yatay
2026-01-19 18:00:23
CEMZY CEMZY 58.50 ₺
+1.12%
80,867,529
Yatay
2026-01-19 18:00:23
CEOEM CEOEM 22.24 ₺
+0.36%
29,353,028
Yatay
2026-01-19 18:00:23
CGCAM CGCAM 34.90 ₺
+1.22%
168,399,784
Yatay
2026-01-19 18:00:23
CIMSA CIMSA 46.18 ₺
+1.09%
861,608,105
Yatay
2026-01-19 18:00:23
CLEBI CLEBI 1.76 ₺
+2.45%
180,864,404
Yükseliş
2026-01-19 18:00:23
CMBTN CMBTN 1.98 ₺
+2.33%
41,732,558
Yükseliş
2026-01-19 18:00:23
CMENT CMENT 340.00 ₺
+2.10%
1,250,520
Yükseliş
2026-01-19 18:00:23
CONSE CONSE 3.11 ₺
+1.30%
28,954,429
Yatay
2026-01-19 18:00:23
COSMO COSMO 255.00 ₺
-3.41%
30,250,156
Düşüş
2026-01-19 18:00:23
CRDFA CRDFA 64.90 ₺
-2.41%
62,236,895
Düşüş
2026-01-19 18:00:23
CRFSA CRFSA 132.50 ₺
+6.00%
179,074,614
Yükseliş
2026-01-19 18:00:23
CUSAN CUSAN 23.44 ₺
+3.08%
27,117,371
Yükseliş
2026-01-19 18:00:23
CVKMD CVKMD 28.46 ₺
-1.39%
904,868,667
Yatay
2026-01-19 18:00:23
CWENE CWENE 29.46 ₺
+0.89%
743,761,851
Yatay
2026-01-19 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-19 18:00:23
DAGI DAGI 6.05 ₺
-0.66%
33,541,333
Yatay
2026-01-19 18:00:23
DAPGM DAPGM 10.97 ₺
+0.18%
162,684,645
Yatay
2026-01-19 18:00:23
DARDL DARDL 2.32 ₺
+0.00%
83,441,882
Yatay
2026-01-19 18:00:23
DCTTR DCTTR 7.64 ₺
-3.54%
171,565,333
Düşüş
2026-01-19 18:00:23
DENGE DENGE 3.15 ₺
+0.64%
94,001,652
Yatay
2026-01-19 18:00:23
DERHL DERHL 13.75 ₺
-0.79%
77,056,659
Yatay
2026-01-19 18:00:23
DERIM DERIM 36.50 ₺
+0.39%
12,609,349
Yatay
2026-01-19 18:00:23
DESA DESA 12.38 ₺
+2.57%
22,876,231
Yükseliş
2026-01-19 18:00:23
DESPC DESPC 48.30 ₺
-0.78%
22,237,487
Yatay
2026-01-19 18:00:23
DEVA DEVA 64.65 ₺
+0.78%
46,840,089
Yatay
2026-01-19 18:00:23
DGATE DGATE 73.90 ₺
+0.54%
15,283,303
Yatay
2026-01-19 18:00:23
DGGYO DGGYO 31.58 ₺
-0.82%
3,082,810
Yatay
2026-01-19 18:00:23
DGNMO DGNMO 5.02 ₺
+1.21%
10,769,522
Yatay
2026-01-19 18:00:23
DIRIT DIRIT 25.00 ₺
+1.38%
1,410,061
Yatay
2026-01-19 18:00:23
DITAS DITAS 46.04 ₺
+2.08%
236,654,711
Yükseliş
2026-01-19 18:00:23
DMLKTG DMLKTG 5.78 ₺
+0.70%
152,644,889
Yatay
2026-01-19 18:00:23
DMRGD DMRGD 3.30 ₺
+0.00%
53,010,671
Yatay
2026-01-19 18:00:23
DMSAS DMSAS 9.30 ₺
+0.32%
23,439,209
Yatay
2026-01-19 18:00:23
DNISI DNISI 20.08 ₺
+0.30%
23,911,336
Yatay
2026-01-19 18:00:23
DOAS DOAS 227.30 ₺
-1.17%
473,673,922
Yatay
2026-01-19 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-19 18:00:23
DOCO DOCO 10.17 ₺
-2.24%
54,095,108
Düşüş
2026-01-19 18:00:23
DOFER DOFER 32.84 ₺
+0.98%
118,266,844
Yatay
2026-01-19 18:00:23
DOFRB DOFRB 88.20 ₺
+3.46%
1,368,897,496
Yükseliş
2026-01-19 18:00:23
DOGUB DOGUB 43.96 ₺
-4.43%
30,345,251
Düşüş
2026-01-19 18:00:23
DOHOL DOHOL 19.77 ₺
+0.87%
269,357,502
Yatay
2026-01-19 18:00:23
DOKTA DOKTA 24.02 ₺
-0.25%
12,530,115
Yatay
2026-01-19 18:00:23
DSTKF DSTKF 654.00 ₺
-1.21%
1,426,501,236
Yatay
2026-01-19 18:00:23
DUNYH DUNYH 111.00 ₺
+1.56%
60,517,070
Yatay
2026-01-19 18:00:23
DURDO DURDO 3.77 ₺
+1.07%
28,296,105
Yatay
2026-01-19 18:00:23
DURKN DURKN 16.75 ₺
-2.05%
70,723,507
Düşüş
2026-01-19 18:00:23
DYOBY DYOBY 13.69 ₺
+1.41%
30,090,032
Yatay
2026-01-19 18:00:23
DZGYO DZGYO 8.47 ₺
+3.67%
94,361,065
Yükseliş
2026-01-19 18:00:23
EBEBK EBEBK 62.45 ₺
-0.79%
37,929,989
Yatay
2026-01-19 18:00:23
ECILC ECILC 103.00 ₺
+0.00%
310,763,848
Yatay
2026-01-19 18:00:23
ECOGR ECOGR 24.42 ₺
+5.81%
548,204,458
Yükseliş
2026-01-19 18:00:23
ECZYT ECZYT 304.25 ₺
-0.49%
159,439,412
Yatay
2026-01-19 18:00:23
EDATA EDATA 8.09 ₺
-3.11%
220,645,598
Düşüş
2026-01-19 18:00:23
EDIP EDIP 36.30 ₺
+2.20%
47,080,767
Yükseliş
2026-01-19 18:00:23
EFOR EFOR 24.94 ₺
-5.17%
160,582,390
Düşüş
2026-01-19 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-19 18:00:23
EGEEN EGEEN 7.67 ₺
-0.65%
241,341,838
Yatay
2026-01-19 18:00:23
EGEGY EGEGY 31.62 ₺
+5.12%
103,878,367
Yükseliş
2026-01-19 18:00:23
EGEPO EGEPO 9.39 ₺
+0.75%
47,080,313
Yatay
2026-01-19 18:00:23
EGGUB EGGUB 93.70 ₺
-0.32%
41,177,995
Yatay
2026-01-19 18:00:23
EGPRO EGPRO 27.60 ₺
+1.40%
74,605,140
Yatay
2026-01-19 18:00:23
EGSER EGSER 3.01 ₺
+1.01%
12,694,910
Yatay
2026-01-19 18:00:23
EKGYO EKGYO 23.12 ₺
+1.05%
3,904,962,224
Yatay
2026-01-19 18:00:23
EKIZ EKIZ 133.30 ₺
-0.22%
1,756,394
Yatay
2026-01-19 18:00:23
EKOS EKOS 5.99 ₺
-0.33%
69,927,886
Yatay
2026-01-19 18:00:23
EKSUN EKSUN 5.94 ₺
+2.95%
82,552,039
Yükseliş
2026-01-19 18:00:23
ELITE ELITE 30.36 ₺
+1.54%
51,614,742
Yatay
2026-01-19 18:00:23
EMKEL EMKEL 21.24 ₺
-3.28%
228,700,598
Düşüş
2026-01-19 18:00:23
EMNIS EMNIS 174.00 ₺
+0.00%
1,279,751
Yatay
2026-01-19 18:00:23
ENDAE ENDAE 14.52 ₺
-0.75%
36,349,986
Yatay
2026-01-19 18:00:23
ENERY ENERY 9.11 ₺
+0.33%
149,382,825
Yatay
2026-01-19 18:00:23
ENJSA ENJSA 98.90 ₺
+1.96%
233,873,665
Yatay
2026-01-19 18:00:23
ENKAI ENKAI 82.90 ₺
-1.31%
900,676,687
Yatay
2026-01-19 18:00:23
ENSRI ENSRI 19.46 ₺
-0.46%
49,272,831
Yatay
2026-01-19 18:00:23
ENTRA ENTRA 11.19 ₺
+4.97%
223,223,825
Yükseliş
2026-01-19 18:00:23
EPLAS EPLAS 6.09 ₺
+9.93%
42,703,470
Yükseliş
2026-01-19 18:00:23
ERBOS ERBOS 198.60 ₺
-0.20%
11,358,294
Yatay
2026-01-19 18:00:23
ERCB ERCB 71.50 ₺
+0.49%
134,249,036
Yatay
2026-01-19 18:00:23
EREGL EREGL 26.54 ₺
+1.84%
4,733,658,893
Yatay
2026-01-19 18:00:23
ERSU ERSU 19.20 ₺
-1.49%
8,766,779
Yatay
2026-01-19 18:00:23
ESCAR ESCAR 28.34 ₺
-0.56%
250,987,193
Yatay
2026-01-19 18:00:23
ESCOM ESCOM 3.77 ₺
+5.60%
103,372,618
Yükseliş
2026-01-19 18:00:23
ESEN ESEN 6.10 ₺
+0.99%
453,562,827
Yatay
2026-01-19 18:00:23
ETILR ETILR 3.91 ₺
+0.51%
21,338,132
Yatay
2026-01-19 18:00:23
ETYAT ETYAT 27.68 ₺
-1.14%
11,387,374
Yatay
2026-01-19 18:00:23
EUHOL EUHOL 11.53 ₺
-4.16%
4,496,993
Düşüş
2026-01-19 18:00:23
EUKYO EUKYO 15.70 ₺
+1.55%
4,525,483
Yatay
2026-01-19 18:00:23
EUPWR EUPWR 42.14 ₺
+7.39%
889,418,874
Yükseliş
2026-01-19 18:00:23
EUREN EUREN 5.03 ₺
+0.00%
379,437,824
Yatay
2026-01-19 18:00:23
EUYO EUYO 13.55 ₺
-1.09%
3,272,497
Yatay
2026-01-19 18:00:23
EYGYO EYGYO 4.07 ₺
+0.00%
29,618,407
Yatay
2026-01-19 18:00:23
FADE FADE 14.20 ₺
+0.00%
14,803,395
Yatay
2026-01-19 18:00:23
FENER FENER 3.52 ₺
-0.85%
1,463,165,016
Yatay
2026-01-19 18:00:23
FLAP FLAP 8.86 ₺
+0.23%
5,746,745
Yatay
2026-01-19 18:00:23
FMIZP FMIZP 330.50 ₺
+0.76%
31,532,234
Yatay
2026-01-19 18:00:23
FONET FONET 3.00 ₺
+0.67%
92,060,216
Yatay
2026-01-19 18:00:23
FORMT FORMT 3.01 ₺
+2.38%
203,205,727
Yükseliş
2026-01-19 18:00:23
FORTE FORTE 94.00 ₺
-0.84%
177,185,496
Yatay
2026-01-19 18:00:23
FRIGO FRIGO 14.57 ₺
+1.04%
149,705,102
Yatay
2026-01-19 18:00:23
FRMPL FRMPL 40.22 ₺
+9.95%
114,057,525
Yükseliş
2026-01-19 18:00:23
FROTO FROTO 104.20 ₺
-1.14%
1,552,251,322
Yatay
2026-01-19 18:00:23
FZLGY FZLGY 14.14 ₺
+5.05%
266,403,580
Yükseliş
2026-01-19 18:00:23
GARAN GARAN 148.70 ₺
+2.69%
5,979,052,043
Yükseliş
2026-01-19 18:00:23
GARFA GARFA 29.18 ₺
-1.35%
36,207,345
Yatay
2026-01-19 18:00:23
GEDIK GEDIK 6.06 ₺
+2.71%
50,805,737
Yükseliş
2026-01-19 18:00:23
GEDZA GEDZA 28.90 ₺
+2.26%
24,785,358
Yükseliş
2026-01-19 18:00:23
GENIL GENIL 144.90 ₺
-10.00%
463,586,350
Düşüş
2026-01-19 18:00:23
GENTS GENTS 12.79 ₺
+6.58%
368,908,487
Yükseliş
2026-01-19 18:00:23
GEREL GEREL 19.00 ₺
-2.01%
116,614,934
Düşüş
2026-01-19 18:00:23
GESAN GESAN 54.20 ₺
+2.26%
474,293,614
Yükseliş
2026-01-19 18:00:23
GIPTA GIPTA 63.85 ₺
-0.85%
276,311,252
Yatay
2026-01-19 18:00:23
GLBMD GLBMD 13.07 ₺
-0.98%
2,517,046
Yatay
2026-01-19 18:00:23
GLCVY GLCVY 80.20 ₺
-1.11%
64,530,156
Yatay
2026-01-19 18:00:23
GLRMK GLRMK 184.10 ₺
-0.43%
359,638,688
Yatay
2026-01-19 18:00:23
GLRYH GLRYH 4.10 ₺
+0.99%
32,945,465
Yatay
2026-01-19 18:00:23
GLYHO GLYHO 12.46 ₺
+0.32%
78,226,094
Yatay
2026-01-19 18:00:23
GMTAS GMTAS 26.32 ₺
-8.36%
454,091,706
Düşüş
2026-01-19 18:00:23
GOKNR GOKNR 21.98 ₺
-0.72%
133,427,160
Yatay
2026-01-19 18:00:23
GOLTS GOLTS 343.75 ₺
-0.07%
60,800,452
Yatay
2026-01-19 18:00:23
GOODY GOODY 15.48 ₺
+0.78%
18,341,386
Yatay
2026-01-19 18:00:23
GOZDE GOZDE 23.38 ₺
+0.00%
46,363,264
Yatay
2026-01-19 18:00:23
GRNYO GRNYO 17.64 ₺
-3.71%
22,152,181
Düşüş
2026-01-19 18:00:23
GRSEL GRSEL 359.25 ₺
+1.34%
249,171,814
Yatay
2026-01-19 18:00:23
GRTHO GRTHO 242.00 ₺
+0.17%
77,254,455
Yatay
2026-01-19 18:00:23
GSDDE GSDDE 10.77 ₺
+2.77%
26,910,036
Yükseliş
2026-01-19 18:00:23
GSDHO GSDHO 4.71 ₺
+0.86%
38,732,764
Yatay
2026-01-19 18:00:23
GSRAY GSRAY 1.18 ₺
-0.84%
132,065,742
Yatay
2026-01-19 18:00:23
GUBRF GUBRF 384.50 ₺
+5.13%
1,249,718,825
Yükseliş
2026-01-19 18:00:23
GUNDG GUNDG 225.00 ₺
-10.00%
271,561,478
Düşüş
2026-01-19 18:00:23
GWIND GWIND 25.12 ₺
+0.16%
344,525,714
Yatay
2026-01-19 18:00:23
GZNMI GZNMI 45.94 ₺
-1.67%
263,924,003
Yatay
2026-01-19 18:00:23
HALKB HALKB 42.86 ₺
+5.00%
2,923,236,767
Yükseliş
2026-01-19 18:00:23
HATEK HATEK 15.06 ₺
+1.07%
26,773,545
Yatay
2026-01-19 18:00:23
HATSN HATSN 41.56 ₺
+2.21%
52,106,580
Yükseliş
2026-01-19 18:00:23
HDFGS HDFGS 3.27 ₺
-4.39%
328,483,287
Düşüş
2026-01-19 18:00:23
HEDEF HEDEF 58.50 ₺
-2.50%
366,863,194
Düşüş
2026-01-19 18:00:23
HEKTS HEKTS 3.03 ₺
+2.02%
261,992,848
Yükseliş
2026-01-19 18:00:23
HKTM HKTM 11.54 ₺
+1.94%
28,581,271
Yatay
2026-01-19 18:00:23
HLGYO HLGYO 4.58 ₺
+5.77%
479,744,202
Yükseliş
2026-01-19 18:00:23
HOROZ HOROZ 63.80 ₺
+0.16%
47,682,135
Yatay
2026-01-19 18:00:23
HRKET HRKET 75.85 ₺
-0.85%
66,974,878
Yatay
2026-01-19 18:00:23
HTTBT HTTBT 46.16 ₺
+2.21%
58,119,552
Yükseliş
2026-01-19 18:00:23
HUBVC HUBVC 2.52 ₺
-0.79%
10,140,006
Yatay
2026-01-19 18:00:23
HUNER HUNER 3.32 ₺
+3.75%
111,207,546
Yükseliş
2026-01-19 18:00:23
HURGZ HURGZ 5.23 ₺
-2.24%
20,291,504
Düşüş
2026-01-19 18:00:23
ICBCT ICBCT 13.97 ₺
-0.50%
15,215,749
Yatay
2026-01-19 18:00:23
ICUGS ICUGS 2.62 ₺
+0.38%
34,894,599
Yatay
2026-01-19 18:00:23
IDGYO IDGYO 4.10 ₺
+1.23%
10,617,899
Yatay
2026-01-19 18:00:23
IEYHO IEYHO 72.25 ₺
+1.05%
237,749,063
Yatay
2026-01-19 18:00:23
IHAAS IHAAS 44.10 ₺
+5.00%
181,997,199
Yükseliş
2026-01-19 18:00:23
IHEVA IHEVA 2.25 ₺
+0.90%
7,473,539
Yatay
2026-01-19 18:00:23
IHGZT IHGZT 1.56 ₺
+0.65%
22,988,405
Yatay
2026-01-19 18:00:23
IHLAS IHLAS 2.29 ₺
+0.44%
275,635,394
Yatay
2026-01-19 18:00:23
IHLGM IHLGM 2.12 ₺
+0.47%
33,268,961
Yatay
2026-01-19 18:00:23
IHYAY IHYAY 1.94 ₺
+0.52%
14,302,580
Yatay
2026-01-19 18:00:23
IMASM IMASM 5.22 ₺
+3.78%
319,968,862
Yükseliş
2026-01-19 18:00:23
INDES INDES 7.66 ₺
+0.26%
46,249,342
Yatay
2026-01-19 18:00:23
INFO INFO 4.00 ₺
+0.76%
154,583,712
Yatay
2026-01-19 18:00:23
INGRM INGRM 461.50 ₺
+9.95%
88,399,987
Yükseliş
2026-01-19 18:00:23
INTEK INTEK 263.50 ₺
+0.57%
1,327,263
Yatay
2026-01-19 18:00:23
INTEM INTEM 298.50 ₺
+2.93%
54,106,915
Yükseliş
2026-01-19 18:00:23
INVEO INVEO 8.74 ₺
+1.27%
56,791,302
Yatay
2026-01-19 18:00:23
INVES INVES 310.25 ₺
-3.65%
38,026,043
Düşüş
2026-01-19 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-19 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-19 18:00:23
ISBIR ISBIR 86.40 ₺
+0.12%
1,553,215
Yatay
2026-01-19 18:00:23
ISBTR ISBTR 450.45 ₺
+0.00%
1,351,340
Yatay
2026-01-19 18:00:23
ISCTR ISCTR 14.60 ₺
+2.96%
9,812,859,313
Yükseliş
2026-01-19 18:00:23
ISDMR ISDMR 38.22 ₺
+0.53%
105,014,105
Yatay
2026-01-19 18:00:23
ISFIN ISFIN 18.75 ₺
+2.01%
47,236,055
Yükseliş
2026-01-19 18:00:23
ISGSY ISGSY 73.00 ₺
-1.22%
76,252,679
Yatay
2026-01-19 18:00:23
ISGYO ISGYO 22.64 ₺
+0.18%
55,454,732
Yatay
2026-01-19 18:00:23
ISKPL ISKPL 11.25 ₺
+0.99%
198,301,307
Yatay
2026-01-19 18:00:23
ISKUR ISKUR 3.24 ₺
+0.00%
0
Yatay
2026-01-19 18:00:23
ISMEN ISMEN 43.08 ₺
+0.84%
442,847,285
Yatay
2026-01-19 18:00:23
ISSEN ISSEN 7.43 ₺
+0.68%
7,218,248
Yatay
2026-01-19 18:00:23
ISYAT ISYAT 8.72 ₺
+0.93%
22,320,093
Yatay
2026-01-19 18:00:23
IZENR IZENR 8.85 ₺
+1.03%
440,642,692
Yatay
2026-01-19 18:00:23
IZFAS IZFAS 57.65 ₺
+7.06%
428,992,139
Yükseliş
2026-01-19 18:00:23
IZINV IZINV 66.55 ₺
+1.14%
10,510,208
Yatay
2026-01-19 18:00:23
IZMDC IZMDC 7.08 ₺
+0.85%
55,420,695
Yatay
2026-01-19 18:00:23
JANTS JANTS 20.02 ₺
+0.00%
58,086,551
Yatay
2026-01-19 18:00:23
KAPLM KAPLM 362.50 ₺
-1.96%
174,247,239
Yatay
2026-01-19 18:00:23
KAREL KAREL 9.17 ₺
+2.23%
76,907,919
Yükseliş
2026-01-19 18:00:23
KARSN KARSN 9.79 ₺
+0.41%
90,235,533
Yatay
2026-01-19 18:00:23
KARTN KARTN 84.00 ₺
+0.60%
46,541,634
Yatay
2026-01-19 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-19 18:00:23
KATMR KATMR 3.06 ₺
+0.99%
338,735,684
Yatay
2026-01-19 18:00:23
KAYSE KAYSE 5.14 ₺
+1.98%
203,498,573
Yatay
2026-01-19 18:00:23
KBORU KBORU 15.70 ₺
+3.02%
176,582,448
Yükseliş
2026-01-19 18:00:23
KCAER KCAER 11.29 ₺
+0.80%
203,352,941
Yatay
2026-01-19 18:00:23
KCHOL KCHOL 195.20 ₺
-0.05%
6,824,720,902
Yatay
2026-01-19 18:00:23
KENT KENT 750.00 ₺
+6.61%
5,795,244
Yükseliş
2026-01-19 18:00:23
KERVN KERVN 2.18 ₺
+3.81%
751,480
Yükseliş
2026-01-19 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-19 18:00:23
KFEIN KFEIN 9.04 ₺
+2.03%
52,332,402
Yükseliş
2026-01-19 18:00:23
KGYO KGYO 6.29 ₺
+5.54%
124,143,036
Yükseliş
2026-01-19 18:00:23
KIMMR KIMMR 14.78 ₺
+1.23%
16,157,044
Yatay
2026-01-19 18:00:23
KLGYO KLGYO 7.71 ₺
-0.26%
265,430,454
Yatay
2026-01-19 18:00:23
KLKIM KLKIM 38.16 ₺
+2.31%
91,134,091
Yükseliş
2026-01-19 18:00:23
KLMSN KLMSN 29.80 ₺
+3.33%
74,471,608
Yükseliş
2026-01-19 18:00:23
KLNMA KLNMA 9.60 ₺
+1.05%
1,779,533
Yatay
2026-01-19 18:00:23
KLRHO KLRHO 390.00 ₺
+6.85%
506,338,472
Yükseliş
2026-01-19 18:00:23
KLSER KLSER 27.60 ₺
+1.17%
54,208,131
Yatay
2026-01-19 18:00:23
KLSYN KLSYN 7.07 ₺
+4.12%
48,154,510
Yükseliş
2026-01-19 18:00:23
KLYPV KLYPV 57.00 ₺
-1.55%
155,963,265
Yatay
2026-01-19 18:00:23
KMPUR KMPUR 15.57 ₺
+3.11%
72,379,664
Yükseliş
2026-01-19 18:00:23
KNFRT KNFRT 11.42 ₺
+1.78%
31,158,780
Yatay
2026-01-19 18:00:23
KOCMT KOCMT 2.69 ₺
-0.37%
82,455,167
Yatay
2026-01-19 18:00:23
KONKA KONKA 14.57 ₺
-0.48%
26,607,926
Yatay
2026-01-19 18:00:23
KONTR KONTR 10.07 ₺
-0.20%
509,614,206
Yatay
2026-01-19 18:00:23
KONYA KONYA 4.58 ₺
+2.40%
109,309,140
Yükseliş
2026-01-19 18:00:23
KOPOL KOPOL 5.57 ₺
+1.46%
30,929,502
Yatay
2026-01-19 18:00:23
KORDS KORDS 51.60 ₺
-0.29%
50,515,024
Yatay
2026-01-19 18:00:23
KOTON KOTON 17.93 ₺
+1.93%
127,019,644
Yatay
2026-01-19 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-19 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-19 18:00:23
KRDMA KRDMA 27.36 ₺
+1.33%
378,042,511
Yatay
2026-01-19 18:00:23
KRDMB KRDMB 28.92 ₺
+2.99%
66,142,651
Yükseliş
2026-01-19 18:00:23
KRDMD KRDMD 29.10 ₺
+1.61%
1,734,981,995
Yatay
2026-01-19 18:00:23
KRGYO KRGYO 3.04 ₺
+1.00%
27,666,699
Yatay
2026-01-19 18:00:23
KRONT KRONT 15.63 ₺
-0.32%
49,224,307
Yatay
2026-01-19 18:00:23
KRPLS KRPLS 10.15 ₺
-3.33%
182,565,713
Düşüş
2026-01-19 18:00:23
KRSTL KRSTL 10.70 ₺
-0.28%
58,136,989
Yatay
2026-01-19 18:00:23
KRTEK KRTEK 27.24 ₺
-0.29%
14,568,185
Yatay
2026-01-19 18:00:23
KRVGD KRVGD 2.93 ₺
-2.66%
35,588,602
Düşüş
2026-01-19 18:00:23
KSTUR KSTUR 3.80 ₺
+0.00%
1,223,600
Yatay
2026-01-19 18:00:23
KTLEV KTLEV 32.04 ₺
+3.69%
2,525,517,405
Yükseliş
2026-01-19 18:00:23
KTSKR KTSKR 71.60 ₺
+0.92%
52,217,838
Yatay
2026-01-19 18:00:23
KUTPO KUTPO 104.90 ₺
-1.13%
44,707,671
Yatay
2026-01-19 18:00:23
KUVVA KUVVA 130.00 ₺
-0.76%
2,852,014
Yatay
2026-01-19 18:00:23
KUYAS KUYAS 54.05 ₺
-1.91%
425,725,190
Yatay
2026-01-19 18:00:23
KZBGY KZBGY 14.59 ₺
+3.99%
235,817,687
Yükseliş
2026-01-19 18:00:23
KZGYO KZGYO 27.18 ₺
+4.38%
78,236,101
Yükseliş
2026-01-19 18:00:23
LIDER LIDER 74.80 ₺
+2.05%
106,416,407
Yükseliş
2026-01-19 18:00:23
LIDFA LIDFA 2.73 ₺
+0.37%
68,489,253
Yatay
2026-01-19 18:00:23
LILAK LILAK 32.88 ₺
-0.90%
240,420,480
Yatay
2026-01-19 18:00:23
LINK LINK 257.75 ₺
+9.96%
366,520,961
Yükseliş
2026-01-19 18:00:23
LKMNH LKMNH 17.08 ₺
-0.41%
46,353,864
Yatay
2026-01-19 18:00:23
LMKDC LMKDC 31.12 ₺
+4.50%
435,366,835
Yükseliş
2026-01-19 18:00:23
LOGO LOGO 166.80 ₺
+1.28%
78,105,844
Yatay
2026-01-19 18:00:23
LRSHO LRSHO 4.49 ₺
+1.81%
97,666,768
Yatay
2026-01-19 18:00:23
LUKSK LUKSK 114.80 ₺
-0.26%
23,787,330
Yatay
2026-01-19 18:00:23
LYDHO LYDHO 180.20 ₺
+3.86%
208,182,509
Yükseliş
2026-01-19 18:00:23
LYDYE LYDYE 13.93 ₺
-0.94%
44,115,760
Yatay
2026-01-19 18:00:23
MAALT MAALT 946.00 ₺
-0.73%
32,626,522
Yatay
2026-01-19 18:00:23
MACKO MACKO 27.60 ₺
+5.42%
76,244,984
Yükseliş
2026-01-19 18:00:23
MAGEN MAGEN 42.66 ₺
-1.71%
105,816,930
Yatay
2026-01-19 18:00:23
MAKIM MAKIM 15.78 ₺
+3.48%
15,262,111
Yükseliş
2026-01-19 18:00:23
MAKTK MAKTK 15.09 ₺
+7.17%
156,295,729
Yükseliş
2026-01-19 18:00:23
MANAS MANAS 18.15 ₺
+2.89%
427,911,439
Yükseliş
2026-01-19 18:00:23
MARBL MARBL 13.33 ₺
+0.68%
24,534,491
Yatay
2026-01-19 18:00:23
MARKA MARKA 35.70 ₺
+1.08%
32,609,770
Yatay
2026-01-19 18:00:23
MARMR MARMR 2.53 ₺
-1.56%
1,632,391,167
Yatay
2026-01-19 18:00:23
MARTI MARTI 2.72 ₺
-0.37%
73,992,443
Yatay
2026-01-19 18:00:23
MAVI MAVI 45.50 ₺
-1.98%
482,064,312
Yatay
2026-01-19 18:00:23
MEDTR MEDTR 31.74 ₺
-0.94%
61,237,186
Yatay
2026-01-19 18:00:23
MEGAP MEGAP 2.89 ₺
-1.70%
2,490,131
Yatay
2026-01-19 18:00:23
MEGMT MEGMT 60.65 ₺
+0.75%
883,702,177
Yatay
2026-01-19 18:00:23
MEKAG MEKAG 4.63 ₺
+9.98%
157,339,933
Yükseliş
2026-01-19 18:00:23
MEPET MEPET 20.62 ₺
+9.51%
30,046,420
Yükseliş
2026-01-19 18:00:23
MERCN MERCN 17.50 ₺
+1.04%
315,945,985
Yatay
2026-01-19 18:00:23
MERIT MERIT 16.95 ₺
-1.51%
166,692,336
Yatay
2026-01-19 18:00:23
MERKO MERKO 14.47 ₺
+0.98%
82,974,327
Yatay
2026-01-19 18:00:23
METRO METRO 4.89 ₺
+2.09%
149,700,312
Yükseliş
2026-01-19 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-19 18:00:23
MEYSU MEYSU 11.05 ₺
+0.82%
3,607,289,127
Yatay
2026-01-19 18:00:23
MGROS MGROS 631.50 ₺
-2.77%
1,925,676,047
Düşüş
2026-01-19 18:00:23
MHRGY MHRGY 3.49 ₺
+0.58%
9,825,103
Yatay
2026-01-19 18:00:23
MIATK MIATK 35.98 ₺
+0.50%
526,754,549
Yatay
2026-01-19 18:00:23
MMCAS MMCAS 122.00 ₺
+0.83%
1,605,099
Yatay
2026-01-19 18:00:23
MNDRS MNDRS 14.45 ₺
-0.14%
48,744,884
Yatay
2026-01-19 18:00:23
MNDTR MNDTR 6.74 ₺
+0.45%
23,243,436
Yatay
2026-01-19 18:00:23
MOBTL MOBTL 9.77 ₺
+0.72%
101,535,289
Yatay
2026-01-19 18:00:23
MOGAN MOGAN 8.84 ₺
+2.43%
63,561,302
Yükseliş
2026-01-19 18:00:23
MOPAS MOPAS 43.32 ₺
-0.55%
212,512,519
Yatay
2026-01-19 18:00:23
MPARK MPARK 433.25 ₺
+0.81%
368,978,465
Yatay
2026-01-19 18:00:23
MRGYO MRGYO 2.62 ₺
+0.00%
90,754,308
Yatay
2026-01-19 18:00:23
MRSHL MRSHL 1.60 ₺
+1.20%
49,665,557
Yatay
2026-01-19 18:00:23
MSGYO MSGYO 5.96 ₺
+0.34%
21,945,407
Yatay
2026-01-19 18:00:23
MTRKS MTRKS 23.38 ₺
+1.56%
61,267,874
Yatay
2026-01-19 18:00:23
MTRYO MTRYO 10.50 ₺
-4.89%
28,972,006
Düşüş
2026-01-19 18:00:23
MZHLD MZHLD 7.39 ₺
+9.97%
11,034,275
Yükseliş
2026-01-19 18:00:23
NATEN NATEN 9.19 ₺
-0.22%
107,042,130
Yatay
2026-01-19 18:00:23
NETAS NETAS 60.75 ₺
+0.00%
17,515,768
Yatay
2026-01-19 18:00:23
NIBAS NIBAS 3.53 ₺
+0.00%
23,563,343
Yatay
2026-01-19 18:00:23
NTGAZ NTGAZ 10.06 ₺
-0.10%
74,047,443
Yatay
2026-01-19 18:00:23
NTHOL NTHOL 46.72 ₺
-0.21%
74,263,338
Yatay
2026-01-19 18:00:23
NUGYO NUGYO 11.18 ₺
-2.27%
37,913,112
Düşüş
2026-01-19 18:00:23
NUHCM NUHCM 228.00 ₺
+0.84%
31,509,799
Yatay
2026-01-19 18:00:23
OBAMS OBAMS 9.20 ₺
+7.23%
1,063,781,979
Yükseliş
2026-01-19 18:00:23
OBASE OBASE 37.18 ₺
+6.90%
42,184,337
Yükseliş
2026-01-19 18:00:23
ODAS ODAS 5.37 ₺
+1.70%
420,848,281
Yatay
2026-01-19 18:00:23
ODINE ODINE 359.25 ₺
-1.03%
181,444,680
Yatay
2026-01-19 18:00:23
OFSYM OFSYM 76.05 ₺
-0.72%
97,169,065
Yatay
2026-01-19 18:00:23
ONCSM ONCSM 342.00 ₺
+9.97%
606,953,907
Yükseliş
2026-01-19 18:00:23
ONRYT ONRYT 71.80 ₺
-2.58%
72,028,799
Düşüş
2026-01-19 18:00:23
ORCAY ORCAY 3.79 ₺
+1.61%
11,015,219
Yatay
2026-01-19 18:00:23
ORGE ORGE 72.15 ₺
+2.56%
95,603,858
Yükseliş
2026-01-19 18:00:23
ORMA ORMA 168.00 ₺
+0.18%
1,045,814
Yatay
2026-01-19 18:00:23
OSMEN OSMEN 8.13 ₺
+0.74%
26,479,647
Yatay
2026-01-19 18:00:23
OSTIM OSTIM 3.10 ₺
+0.00%
43,232,937
Yatay
2026-01-19 18:00:23
OTKAR OTKAR 433.75 ₺
-9.07%
2,307,149,714
Düşüş
2026-01-19 18:00:23
OTTO OTTO 335.25 ₺
-5.56%
135,572,983
Düşüş
2026-01-19 18:00:23
OYAKC OYAKC 25.48 ₺
+3.66%
1,071,765,373
Yükseliş
2026-01-19 18:00:23
OYAYO OYAYO 55.40 ₺
+7.89%
15,212,256
Yükseliş
2026-01-19 18:00:23
OYLUM OYLUM 8.29 ₺
+0.36%
9,525,738
Yatay
2026-01-19 18:00:23
OYYAT OYYAT 41.12 ₺
+1.78%
11,350,653
Yatay
2026-01-19 18:00:23
OZATD OZATD 156.90 ₺
+0.32%
28,093,643
Yatay
2026-01-19 18:00:23
OZGYO OZGYO 2.08 ₺
+0.97%
31,863,713
Yatay
2026-01-19 18:00:23
OZKGY OZKGY 15.37 ₺
-1.03%
35,723,511
Yatay
2026-01-19 18:00:23
OZRDN OZRDN 13.37 ₺
-3.26%
5,619,886
Düşüş
2026-01-19 18:00:23
OZSUB OZSUB 17.27 ₺
-0.29%
19,435,361
Yatay
2026-01-19 18:00:23
OZYSR OZYSR 41.44 ₺
+0.58%
32,177,362
Yatay
2026-01-19 18:00:23
PAGYO PAGYO 89.25 ₺
+2.88%
15,735,971
Yükseliş
2026-01-19 18:00:23
PAHOL PAHOL 1.61 ₺
+5.23%
1,377,002,940
Yükseliş
2026-01-19 18:00:23
PAMEL PAMEL 87.30 ₺
+2.28%
13,167,628
Yükseliş
2026-01-19 18:00:23
PAPIL PAPIL 17.44 ₺
-3.11%
383,535,027
Düşüş
2026-01-19 18:00:23
PARSN PARSN 100.70 ₺
-0.10%
56,773,742
Yatay
2026-01-19 18:00:23
PASEU PASEU 146.30 ₺
-2.79%
317,008,918
Düşüş
2026-01-19 18:00:23
PATEK PATEK 20.72 ₺
-1.15%
320,320,291
Yatay
2026-01-19 18:00:23
PCILT PCILT 22.74 ₺
+1.16%
16,818,568
Yatay
2026-01-19 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-19 18:00:23
PEKGY PEKGY 11.77 ₺
+2.35%
4,585,847,635
Yükseliş
2026-01-19 18:00:23
PENGD PENGD 8.13 ₺
+1.63%
38,408,870
Yatay
2026-01-19 18:00:23
PENTA PENTA 14.16 ₺
+2.16%
38,381,262
Yükseliş
2026-01-19 18:00:23
PETKM PETKM 17.43 ₺
+0.75%
1,244,323,825
Yatay
2026-01-19 18:00:23
PETUN PETUN 12.12 ₺
+0.58%
37,426,508
Yatay
2026-01-19 18:00:23
PGSUS PGSUS 203.90 ₺
+1.19%
4,873,289,301
Yatay
2026-01-19 18:00:23
PINSU PINSU 11.80 ₺
-0.25%
43,672,141
Yatay
2026-01-19 18:00:23
PKART PKART 73.00 ₺
+1.67%
15,375,039
Yatay
2026-01-19 18:00:23
PKENT PKENT 146.70 ₺
+0.82%
57,698,097
Yatay
2026-01-19 18:00:23
PLTUR PLTUR 21.48 ₺
+1.23%
55,675,812
Yatay
2026-01-19 18:00:23
PNLSN PNLSN 41.60 ₺
+4.73%
69,348,661
Yükseliş
2026-01-19 18:00:23
PNSUT PNSUT 11.43 ₺
+0.62%
28,662,439
Yatay
2026-01-19 18:00:23
POLHO POLHO 17.01 ₺
+0.24%
71,758,768
Yatay
2026-01-19 18:00:23
POLTK POLTK 6.54 ₺
-3.08%
774,158,103
Düşüş
2026-01-19 18:00:23
PRDGS PRDGS 6.56 ₺
+0.46%
17,163,436
Yatay
2026-01-19 18:00:23
PRKAB PRKAB 36.66 ₺
+9.96%
48,426,539
Yükseliş
2026-01-19 18:00:23
PRKME PRKME 18.38 ₺
+5.39%
180,510,267
Yükseliş
2026-01-19 18:00:23
PRZMA PRZMA 13.23 ₺
+4.17%
9,449,397
Yükseliş
2026-01-19 18:00:23
PSDTC PSDTC 139.80 ₺
+1.75%
9,090,029
Yatay
2026-01-19 18:00:23
PSGYO PSGYO 2.80 ₺
+2.19%
494,286,975
Yükseliş
2026-01-19 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-19 18:00:23
QNBFK QNBFK 54.60 ₺
-1.27%
1,831,775
Yatay
2026-01-19 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-19 18:00:23
QNBTR QNBTR 483.00 ₺
+4.32%
3,656,531
Yükseliş
2026-01-19 18:00:23
QUAGR QUAGR 2.69 ₺
+1.89%
306,390,693
Yatay
2026-01-19 18:00:23
RALYH RALYH 191.50 ₺
-4.30%
155,269,175
Düşüş
2026-01-19 18:00:23
RAYSG RAYSG 223.40 ₺
+1.55%
69,456,379
Yatay
2026-01-19 18:00:23
REEDR REEDR 7.17 ₺
+0.42%
137,948,617
Yatay
2026-01-19 18:00:23
RGYAS RGYAS 151.10 ₺
+0.33%
198,537,983
Yatay
2026-01-19 18:00:23
RNPOL RNPOL 45.80 ₺
-3.50%
15,698,386
Düşüş
2026-01-19 18:00:23
RODRG RODRG 23.28 ₺
+5.53%
14,661,400
Yükseliş
2026-01-19 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-19 18:00:23
RTALB RTALB 3.62 ₺
+1.69%
92,050,777
Yatay
2026-01-19 18:00:23
RUBNS RUBNS 33.62 ₺
-1.41%
439,665,737
Yatay
2026-01-19 18:00:23
RUZYE RUZYE 11.22 ₺
-0.97%
69,423,997
Yatay
2026-01-19 18:00:23
RYGYO RYGYO 28.22 ₺
+1.22%
192,764,561
Yatay
2026-01-19 18:00:23
RYSAS RYSAS 18.78 ₺
+8.55%
571,413,852
Yükseliş
2026-01-19 18:00:23
SAFKR SAFKR 29.36 ₺
+9.39%
364,694,948
Yükseliş
2026-01-19 18:00:23
SAHOL SAHOL 95.50 ₺
+0.63%
4,298,141,252
Yatay
2026-01-19 18:00:23
SAMAT SAMAT 5.79 ₺
+0.70%
7,311,246
Yatay
2026-01-19 18:00:23
SANEL SANEL 36.02 ₺
-1.15%
10,678,159
Yatay
2026-01-19 18:00:23
SANFM SANFM 7.27 ₺
+3.12%
53,505,508
Yükseliş
2026-01-19 18:00:23
SANKO SANKO 21.18 ₺
+0.28%
16,891,578
Yatay
2026-01-19 18:00:23
SARKY SARKY 30.10 ₺
-5.64%
4,017,955,183
Düşüş
2026-01-19 18:00:23
SASA SASA 2.42 ₺
+1.26%
4,622,622,716
Yatay
2026-01-19 18:00:23
SAYAS SAYAS 40.86 ₺
-0.15%
25,895,175
Yatay
2026-01-19 18:00:23
SDTTR SDTTR 207.80 ₺
-1.98%
235,197,024
Yatay
2026-01-19 18:00:23
SEGMN SEGMN 31.82 ₺
+9.95%
273,116,889
Yükseliş
2026-01-19 18:00:23
SEGYO SEGYO 5.17 ₺
+2.17%
66,108,910
Yükseliş
2026-01-19 18:00:23
SEKFK SEKFK 8.30 ₺
-0.95%
6,756,002
Yatay
2026-01-19 18:00:23
SEKUR SEKUR 3.54 ₺
-1.12%
6,103,980
Yatay
2026-01-19 18:00:23
SELEC SELEC 79.70 ₺
-0.50%
51,497,332
Yatay
2026-01-19 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-19 18:00:23
SELVA SELVA 3.77 ₺
+5.60%
37,070,451
Yükseliş
2026-01-19 18:00:23
SERNT SERNT 8.11 ₺
+1.12%
47,372,038
Yatay
2026-01-19 18:00:23
SEYKM SEYKM 5.72 ₺
+10.00%
20,321,273
Yükseliş
2026-01-19 18:00:23
SILVR SILVR 2.72 ₺
-0.73%
8,229,154
Yatay
2026-01-19 18:00:23
SISE SISE 39.96 ₺
+0.76%
1,781,714,037
Yatay
2026-01-19 18:00:23
SKBNK SKBNK 8.25 ₺
+1.48%
177,111,215
Yatay
2026-01-19 18:00:23
SKTAS SKTAS 4.02 ₺
+2.55%
41,798,344
Yükseliş
2026-01-19 18:00:23
SKYLP SKYLP 280.00 ₺
+9.91%
52,814,787
Yükseliş
2026-01-19 18:00:23
SKYMD SKYMD 12.15 ₺
+0.50%
27,968,008
Yatay
2026-01-19 18:00:23
SMART SMART 23.32 ₺
+2.46%
34,476,854
Yükseliş
2026-01-19 18:00:23
SMRTG SMRTG 23.36 ₺
-1.27%
127,754,054
Yatay
2026-01-19 18:00:23
SMRVA SMRVA 66.95 ₺
-1.25%
1,805,067,629
Yatay
2026-01-19 18:00:23
SNGYO SNGYO 5.29 ₺
+2.72%
141,530,035
Yükseliş
2026-01-19 18:00:23
SNICA SNICA 4.36 ₺
+0.93%
37,519,610
Yatay
2026-01-19 18:00:23
SNKRN SNKRN 295.00 ₺
+5.36%
2,029,612
Yükseliş
2026-01-19 18:00:23
SNPAM SNPAM 26.06 ₺
-0.69%
1,084,927
Yatay
2026-01-19 18:00:23
SODSN SODSN 106.00 ₺
-2.75%
3,950,391
Düşüş
2026-01-19 18:00:23
SOKE SOKE 11.23 ₺
+0.36%
21,638,236
Yatay
2026-01-19 18:00:23
SOKM SOKM 57.20 ₺
-2.22%
369,216,737
Düşüş
2026-01-19 18:00:23
SONME SONME 166.00 ₺
-1.54%
12,264,789
Yatay
2026-01-19 18:00:23
SRVGY SRVGY 3.48 ₺
+0.87%
103,731,952
Yatay
2026-01-19 18:00:23
SUMAS SUMAS 280.00 ₺
-1.50%
639,462
Yatay
2026-01-19 18:00:23
SUNTK SUNTK 38.42 ₺
-3.52%
61,621,398
Düşüş
2026-01-19 18:00:23
SURGY SURGY 45.08 ₺
+0.18%
144,205,934
Yatay
2026-01-19 18:00:23
SUWEN SUWEN 9.45 ₺
+0.00%
36,222,877
Yatay
2026-01-19 18:00:23
TABGD TABGD 258.25 ₺
+0.19%
243,894,109
Yatay
2026-01-19 18:00:23
TARKM TARKM 369.25 ₺
+5.35%
160,787,365
Yükseliş
2026-01-19 18:00:23
TATEN TATEN 10.13 ₺
+4.11%
79,528,243
Yükseliş
2026-01-19 18:00:23
TATGD TATGD 13.60 ₺
+1.64%
22,890,625
Yatay
2026-01-19 18:00:23
TAVHL TAVHL 323.00 ₺
-0.08%
1,016,775,162
Yatay
2026-01-19 18:00:23
TBORG TBORG 167.30 ₺
+2.14%
57,230,708
Yükseliş
2026-01-19 18:00:23
TCELL TCELL 106.80 ₺
+0.85%
3,820,083,574
Yatay
2026-01-19 18:00:23
TCKRC TCKRC 89.60 ₺
-1.65%
451,673,673
Yatay
2026-01-19 18:00:23
TDGYO TDGYO 38.10 ₺
-1.45%
41,869,042
Yatay
2026-01-19 18:00:23
TEHOL TEHOL 19.26 ₺
-10.00%
4,855,741,819
Düşüş
2026-01-19 18:00:23
TEKTU TEKTU 8.17 ₺
-2.04%
91,009,527
Düşüş
2026-01-19 18:00:23
TERA TERA 173.80 ₺
+10.00%
2,228,645,898
Yükseliş
2026-01-19 18:00:23
TEZOL TEZOL 12.11 ₺
-0.41%
61,637,234
Yatay
2026-01-19 18:00:23
TGSAS TGSAS 160.40 ₺
-0.31%
32,418,240
Yatay
2026-01-19 18:00:23
THYAO THYAO 296.75 ₺
+1.63%
20,357,646,188
Yatay
2026-01-19 18:00:23
TKFEN TKFEN 69.95 ₺
-0.29%
194,884,507
Yatay
2026-01-19 18:00:23
TKNSA TKNSA 24.44 ₺
+3.82%
98,407,166
Yükseliş
2026-01-19 18:00:23
TLMAN TLMAN 97.15 ₺
+1.20%
23,122,780
Yatay
2026-01-19 18:00:23
TMPOL TMPOL 372.50 ₺
-0.93%
56,715,717
Yatay
2026-01-19 18:00:23
TMSN TMSN 107.10 ₺
+0.85%
104,125,863
Yatay
2026-01-19 18:00:23
TNZTP TNZTP 27.14 ₺
-2.93%
92,789,594
Düşüş
2026-01-19 18:00:23
TOASO TOASO 282.75 ₺
-1.74%
1,122,834,863
Yatay
2026-01-19 18:00:23
TRALT TRALT 50.25 ₺
+5.57%
6,638,677,662
Yükseliş
2026-01-19 18:00:23
TRCAS TRCAS 43.38 ₺
-0.46%
40,549,148
Yatay
2026-01-19 18:00:23
TRENJ TRENJ 107.00 ₺
+5.21%
360,215,735
Yükseliş
2026-01-19 18:00:23
TRGYO TRGYO 81.90 ₺
+0.55%
97,367,140
Yatay
2026-01-19 18:00:23
TRHOL TRHOL 710.00 ₺
+6.05%
217,241,591
Yükseliş
2026-01-19 18:00:23
TRILC TRILC 17.27 ₺
+0.29%
72,459,809
Yatay
2026-01-19 18:00:23
TRMET TRMET 128.10 ₺
+3.06%
1,339,569,944
Yükseliş
2026-01-19 18:00:23
TSGYO TSGYO 7.38 ₺
+0.68%
27,607,851
Yatay
2026-01-19 18:00:23
TSKB TSKB 13.28 ₺
+1.68%
545,342,721
Yatay
2026-01-19 18:00:23
TSPOR TSPOR 1.09 ₺
+0.93%
210,352,690
Yatay
2026-01-19 18:00:23
TTKOM TTKOM 62.50 ₺
+0.73%
1,357,893,255
Yatay
2026-01-19 18:00:23
TTRAK TTRAK 564.50 ₺
-0.09%
169,813,391
Yatay
2026-01-19 18:00:23
TUCLK TUCLK 4.65 ₺
+2.20%
75,156,454
Yükseliş
2026-01-19 18:00:23
TUKAS TUKAS 3.03 ₺
+5.21%
977,452,874
Yükseliş
2026-01-19 18:00:23
TUPRS TUPRS 224.20 ₺
+0.76%
4,750,096,139
Yatay
2026-01-19 18:00:23
TUREX TUREX 7.34 ₺
+0.69%
127,860,596
Yatay
2026-01-19 18:00:23
TURGG TURGG 26.20 ₺
-0.23%
8,931,827
Yatay
2026-01-19 18:00:23
TURSG TURSG 11.75 ₺
+2.26%
624,926,964
Yükseliş
2026-01-19 18:00:23
UFUK UFUK 1.65 ₺
-0.60%
15,641,565
Yatay
2026-01-19 18:00:23
ULAS ULAS 30.20 ₺
-3.08%
8,840,211
Düşüş
2026-01-19 18:00:23
ULKER ULKER 134.90 ₺
-0.59%
915,987,514
Yatay
2026-01-19 18:00:23
ULUFA ULUFA 4.02 ₺
+5.24%
79,320,467
Yükseliş
2026-01-19 18:00:23
ULUSE ULUSE 173.50 ₺
+0.87%
20,741,103
Yatay
2026-01-19 18:00:23
ULUUN ULUUN 7.09 ₺
+3.05%
43,464,339
Yükseliş
2026-01-19 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-19 18:00:23
UNLU UNLU 15.34 ₺
-1.10%
17,992,507
Yatay
2026-01-19 18:00:23
USAK USAK 2.92 ₺
-0.68%
122,695,563
Yatay
2026-01-19 18:00:23
VAKBN VAKBN 33.46 ₺
+4.30%
1,604,642,853
Yükseliş
2026-01-19 18:00:23
VAKFA VAKFA 12.08 ₺
-0.33%
356,278,191
Yatay
2026-01-19 18:00:23
VAKFN VAKFN 1.98 ₺
+0.51%
170,656,977
Yatay
2026-01-19 18:00:23
VAKKO VAKKO 61.95 ₺
+2.14%
35,634,176
Yükseliş
2026-01-19 18:00:23
VANGD VANGD 54.00 ₺
+0.00%
34,508,093
Yatay
2026-01-19 18:00:23
VBTYZ VBTYZ 16.45 ₺
+2.94%
28,646,604
Yükseliş
2026-01-19 18:00:23
VERTU VERTU 39.96 ₺
+0.20%
31,298,386
Yatay
2026-01-19 18:00:23
VERUS VERUS 306.75 ₺
-2.62%
62,037,111
Düşüş
2026-01-19 18:00:23
VESBE VESBE 8.26 ₺
+1.10%
84,186,901
Yatay
2026-01-19 18:00:23
VESTL VESTL 30.38 ₺
+0.60%
129,137,747
Yatay
2026-01-19 18:00:23
VKFYO VKFYO 55.20 ₺
+9.96%
56,790,091
Yükseliş
2026-01-19 18:00:23
VKGYO VKGYO 2.76 ₺
+1.10%
307,935,047
Yatay
2026-01-19 18:00:23
VKING VKING 31.36 ₺
-0.76%
30,403,329
Yatay
2026-01-19 18:00:23
VRGYO VRGYO 2.55 ₺
+2.82%
57,337,529
Yükseliş
2026-01-19 18:00:23
VSNMD VSNMD 91.95 ₺
+0.99%
120,771,242
Yatay
2026-01-19 18:00:23
YAPRK YAPRK 270.00 ₺
-0.18%
37,529,640
Yatay
2026-01-19 18:00:23
YATAS YATAS 41.62 ₺
+1.71%
67,189,055
Yatay
2026-01-19 18:00:23
YAYLA YAYLA 28.48 ₺
-0.42%
41,607,093
Yatay
2026-01-19 18:00:23
YBTAS YBTAS 20.74 ₺
+2.67%
1,783,311
Yükseliş
2026-01-19 18:00:23
YEOTK YEOTK 41.38 ₺
+2.43%
436,774,392
Yükseliş
2026-01-19 18:00:23
YESIL YESIL 1.85 ₺
-1.07%
36,524,461
Yatay
2026-01-19 18:00:23
YGGYO YGGYO 130.80 ₺
-0.15%
7,278,416
Yatay
2026-01-19 18:00:23
YGYO YGYO 1.23 ₺
+0.00%
2,281,976
Yatay
2026-01-19 18:00:23
YIGIT YIGIT 25.56 ₺
+3.73%
225,488,231
Yükseliş
2026-01-19 18:00:23
YKBNK YKBNK 37.64 ₺
+3.98%
9,599,554,019
Yükseliş
2026-01-19 18:00:23
YKSLN YKSLN 3.15 ₺
+0.32%
24,890,338
Yatay
2026-01-19 18:00:23
YONGA YONGA 56.95 ₺
+1.52%
1,432,418
Yatay
2026-01-19 18:00:23
YUNSA YUNSA 8.13 ₺
-0.12%
48,478,328
Yatay
2026-01-19 18:00:23
YYAPI YYAPI 1.80 ₺
-1.64%
155,554,938
Yatay
2026-01-19 18:00:23
YYLGD YYLGD 12.01 ₺
-2.44%
195,300,701
Düşüş
2026-01-19 18:00:23
ZEDUR ZEDUR 8.15 ₺
+0.00%
12,382,560
Yatay
2026-01-19 18:00:23
ZERGY ZERGY 10.45 ₺
+3.16%
254,629,996
Yükseliş
2026-01-19 18:00:23
ZGYO ZGYO 11.81 ₺
+9.96%
83,436,020
Yükseliş
2026-01-19 18:00:23
ZOREN ZOREN 3.10 ₺
-0.64%
194,490,900
Yatay
2026-01-19 18:00:23
ZRGYO ZRGYO 24.52 ₺
+2.77%
73,314,476
Yükseliş
2026-01-19 18:00:23