ALTIN 6,802.2300 0.90% USD 44.4914 0.25% EUR 52.0477 0.56% GBP 59.8458 0.87% RUB 0.5673 0.23%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (08.04.2026)

Toplam Hacim (18:00)
333.765.874.444 ₺

En Çok Kazandıranlar

AKBNK
+9.96%
AKBNK
Son Fiyat
76.15 ₺
Hacim: 11,098,675,729
ALVES
+9.84%
ALVES
Son Fiyat
3.46 ₺
Hacim: 822,060,845
BORLS
+10.00%
BORLS
Son Fiyat
3.30 ₺
Hacim: 391,118,980
BORSK
+10.00%
BORSK
Son Fiyat
7.48 ₺
Hacim: 216,836,931

En Çok Kaybedenler

BLCYT
-9.93%
BLCYT
Son Fiyat
51.70 ₺
Hacim: 754,143,697
DAPGM
-10.00%
DAPGM
Son Fiyat
12.33 ₺
Hacim: 3,366,497,564
ENPRA
-10.00%
ENPRA
Son Fiyat
153.90 ₺
Hacim: 22,651,464
RUBNS
-10.00%
RUBNS
Son Fiyat
42.84 ₺
Hacim: 165,757,683

Tüm BIST Hisseleri

Yükselenler
567 Hisse
Düşenler
53 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.79 ₺
+5.95%
248,914,069
Yükseliş
2026-04-08 18:00:29
A1YEN A1YEN 33.44 ₺
+4.04%
105,471,520
Yükseliş
2026-04-08 18:00:29
ACSEL ACSEL 116.70 ₺
+5.99%
36,729,212
Yükseliş
2026-04-08 18:00:29
ADEL ADEL 41.94 ₺
-0.29%
690,105,516
Yatay
2026-04-08 18:00:29
ADESE ADESE 0.97 ₺
+4.30%
264,163,448
Yükseliş
2026-04-08 18:00:29
ADGYO ADGYO 56.80 ₺
+2.34%
39,654,578
Yükseliş
2026-04-08 18:00:29
AEFES AEFES 17.52 ₺
+5.48%
1,172,199,158
Yükseliş
2026-04-08 18:00:29
AFYON AFYON 14.13 ₺
+2.76%
75,492,894
Yükseliş
2026-04-08 18:00:29
AGESA AGESA 228.80 ₺
+3.06%
86,835,061
Yükseliş
2026-04-08 18:00:29
AGHOL AGHOL 29.12 ₺
+5.74%
239,041,290
Yükseliş
2026-04-08 18:00:29
AGROT AGROT 3.08 ₺
+3.70%
125,946,572
Yükseliş
2026-04-08 18:00:29
AGYO AGYO 8.63 ₺
-0.12%
3,699,402
Yatay
2026-04-08 18:00:29
AHGAZ AHGAZ 23.02 ₺
-3.52%
677,636,048
Düşüş
2026-04-08 18:00:29
AHSGY AHSGY 18.39 ₺
+4.85%
58,842,047
Yükseliş
2026-04-08 18:00:29
AKBNK AKBNK 76.15 ₺
+9.96%
11,098,675,729
Yükseliş
2026-04-08 18:00:29
AKCNS AKCNS 194.80 ₺
+2.53%
220,201,152
Yükseliş
2026-04-08 18:00:29
AKENR AKENR 9.84 ₺
+1.65%
60,738,622
Yatay
2026-04-08 18:00:29
AKFGY AKFGY 2.83 ₺
+4.81%
60,869,841
Yükseliş
2026-04-08 18:00:29
AKFIS AKFIS 44.16 ₺
+3.27%
244,035,560
Yükseliş
2026-04-08 18:00:29
AKFYE AKFYE 22.88 ₺
-0.44%
295,579,486
Yatay
2026-04-08 18:00:29
AKGRT AKGRT 7.33 ₺
+4.71%
99,730,936
Yükseliş
2026-04-08 18:00:29
AKHAN AKHAN 26.74 ₺
+1.06%
234,310,078
Yatay
2026-04-08 18:00:29
AKMGY AKMGY 307.00 ₺
+0.99%
50,186,333
Yatay
2026-04-08 18:00:29
AKSA AKSA 10.31 ₺
+1.68%
240,434,373
Yatay
2026-04-08 18:00:29
AKSEN AKSEN 81.85 ₺
+3.09%
643,757,451
Yükseliş
2026-04-08 18:00:29
AKSGY AKSGY 9.12 ₺
+2.82%
104,957,928
Yükseliş
2026-04-08 18:00:29
AKSUE AKSUE 30.62 ₺
+5.01%
52,081,916
Yükseliş
2026-04-08 18:00:29
AKYHO AKYHO 2.62 ₺
+4.38%
8,550,027
Yükseliş
2026-04-08 18:00:29
ALARK ALARK 91.35 ₺
+4.70%
1,085,975,862
Yükseliş
2026-04-08 18:00:29
ALBRK ALBRK 8.75 ₺
+7.23%
384,979,807
Yükseliş
2026-04-08 18:00:29
ALCAR ALCAR 731.00 ₺
+3.10%
22,645,631
Yükseliş
2026-04-08 18:00:29
ALCTL ALCTL 134.00 ₺
+1.90%
66,497,602
Yatay
2026-04-08 18:00:29
ALFAS ALFAS 37.78 ₺
+2.94%
54,210,416
Yükseliş
2026-04-08 18:00:29
ALGYO ALGYO 5.29 ₺
+0.19%
336,272,167
Yatay
2026-04-08 18:00:29
ALKA ALKA 12.14 ₺
-3.65%
327,292,396
Düşüş
2026-04-08 18:00:29
ALKIM ALKIM 18.45 ₺
+3.13%
77,568,241
Yükseliş
2026-04-08 18:00:29
ALKLC ALKLC 371.50 ₺
+2.27%
720,465,281
Yükseliş
2026-04-08 18:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-08 18:00:29
ALTINS1 ALTINS1 82.85 ₺
+2.03%
1,596,347,800
Yükseliş
2026-04-08 18:00:29
ALTNY ALTNY 15.07 ₺
+0.27%
582,506,348
Yatay
2026-04-08 18:00:29
ALVES ALVES 3.46 ₺
+9.84%
822,060,845
Yükseliş
2026-04-08 18:00:29
ANELE ANELE 18.05 ₺
+1.98%
93,075,674
Yatay
2026-04-08 18:00:29
ANGEN ANGEN 10.52 ₺
+1.64%
26,945,095
Yatay
2026-04-08 18:00:29
ANHYT ANHYT 112.90 ₺
+3.20%
174,133,058
Yükseliş
2026-04-08 18:00:29
ANSGR ANSGR 26.56 ₺
+2.23%
275,209,641
Yükseliş
2026-04-08 18:00:29
ARASE ARASE 102.00 ₺
+8.22%
141,962,744
Yükseliş
2026-04-08 18:00:29
ARCLK ARCLK 112.50 ₺
+5.24%
274,206,483
Yükseliş
2026-04-08 18:00:29
ARDYZ ARDYZ 40.36 ₺
+3.97%
140,167,817
Yükseliş
2026-04-08 18:00:29
ARENA ARENA 24.96 ₺
+1.96%
24,231,327
Yatay
2026-04-08 18:00:29
ARFYE ARFYE 27.30 ₺
+3.02%
170,661,176
Yükseliş
2026-04-08 18:00:29
ARMGD ARMGD 140.50 ₺
+8.08%
333,706,034
Yükseliş
2026-04-08 18:00:29
ARSAN ARSAN 3.67 ₺
+3.09%
73,402,728
Yükseliş
2026-04-08 18:00:29
ARTMS ARTMS 43.56 ₺
+2.06%
84,398,801
Yükseliş
2026-04-08 18:00:29
ARZUM ARZUM 3.33 ₺
+5.05%
134,439,156
Yükseliş
2026-04-08 18:00:29
ASELS ASELS 363.25 ₺
+6.21%
18,154,267,525
Yükseliş
2026-04-08 18:00:29
ASGYO ASGYO 10.70 ₺
+2.98%
36,609,156
Yükseliş
2026-04-08 18:00:29
ASTOR ASTOR 207.80 ₺
+1.51%
5,348,628,007
Yatay
2026-04-08 18:00:29
ASUZU ASUZU 64.00 ₺
+4.32%
35,673,388
Yükseliş
2026-04-08 18:00:29
ATAGY ATAGY 12.35 ₺
+2.07%
3,895,610
Yükseliş
2026-04-08 18:00:29
ATAKP ATAKP 52.85 ₺
+3.12%
19,263,128
Yükseliş
2026-04-08 18:00:29
ATATP ATATP 141.00 ₺
+4.99%
236,623,506
Yükseliş
2026-04-08 18:00:29
ATATR ATATR 13.98 ₺
-2.71%
2,681,224,868
Düşüş
2026-04-08 18:00:29
ATEKS ATEKS 97.25 ₺
-0.36%
1,495,695
Yatay
2026-04-08 18:00:29
ATLAS ATLAS 8.23 ₺
+2.11%
27,505,282
Yükseliş
2026-04-08 18:00:29
ATSYH ATSYH 52.35 ₺
+5.67%
801,322
Yükseliş
2026-04-08 18:00:29
AVGYO AVGYO 12.06 ₺
+2.90%
22,922,713
Yükseliş
2026-04-08 18:00:29
AVHOL AVHOL 36.60 ₺
+2.87%
18,700,012
Yükseliş
2026-04-08 18:00:29
AVOD AVOD 4.45 ₺
+2.53%
37,149,916
Yükseliş
2026-04-08 18:00:29
AVPGY AVPGY 52.05 ₺
+4.64%
71,551,183
Yükseliş
2026-04-08 18:00:29
AVTUR AVTUR 19.50 ₺
-3.18%
17,450,069
Düşüş
2026-04-08 18:00:29
AYCES AYCES 993.00 ₺
+4.69%
322,427,187
Yükseliş
2026-04-08 18:00:29
AYDEM AYDEM 31.52 ₺
+0.45%
287,687,980
Yatay
2026-04-08 18:00:29
AYEN AYEN 36.38 ₺
-1.25%
318,991,672
Yatay
2026-04-08 18:00:29
AYES AYES 31.02 ₺
+1.77%
2,120,512
Yatay
2026-04-08 18:00:29
AYGAZ AYGAZ 266.25 ₺
+2.31%
727,077,147
Yükseliş
2026-04-08 18:00:29
AZTEK AZTEK 3.93 ₺
+3.15%
25,199,890
Yükseliş
2026-04-08 18:00:29
BAGFS BAGFS 34.04 ₺
-0.53%
101,483,291
Yatay
2026-04-08 18:00:29
BAHKM BAHKM 139.20 ₺
+0.14%
76,544,144
Yatay
2026-04-08 18:00:29
BAKAB BAKAB 43.30 ₺
+2.80%
12,012,985
Yükseliş
2026-04-08 18:00:29
BALAT BALAT 93.70 ₺
+4.46%
2,468,113
Yükseliş
2026-04-08 18:00:29
BALSU BALSU 15.01 ₺
+2.74%
120,834,583
Yükseliş
2026-04-08 18:00:29
BANVT BANVT 157.30 ₺
+2.14%
33,135,776
Yükseliş
2026-04-08 18:00:29
BARMA BARMA 51.35 ₺
+2.78%
67,490,124
Yükseliş
2026-04-08 18:00:29
BASCM BASCM 14.00 ₺
+3.63%
1,531,118
Yükseliş
2026-04-08 18:00:29
BASGZ BASGZ 51.75 ₺
+0.39%
32,284,489
Yatay
2026-04-08 18:00:29
BAYRK BAYRK 4.62 ₺
+2.44%
23,098,441
Yükseliş
2026-04-08 18:00:29
BEGYO BEGYO 4.40 ₺
+2.33%
44,759,837
Yükseliş
2026-04-08 18:00:29
BERA BERA 17.81 ₺
+7.42%
381,798,840
Yükseliş
2026-04-08 18:00:29
BESLR BESLR 13.54 ₺
+2.73%
62,857,730
Yükseliş
2026-04-08 18:00:29
BESTE BESTE 23.54 ₺
+1.38%
257,049,229
Yatay
2026-04-08 18:00:29
BEYAZ BEYAZ 29.24 ₺
+3.47%
24,133,056
Yükseliş
2026-04-08 18:00:29
BFREN BFREN 139.90 ₺
+3.10%
31,594,278
Yükseliş
2026-04-08 18:00:29
BIENY BIENY 23.98 ₺
+2.74%
61,722,723
Yükseliş
2026-04-08 18:00:29
BIGCH BIGCH 6.88 ₺
+4.24%
39,966,549
Yükseliş
2026-04-08 18:00:29
BIGEN BIGEN 9.18 ₺
+2.46%
59,398,220
Yükseliş
2026-04-08 18:00:29
BIGTK BIGTK 216.10 ₺
+1.46%
92,007,798
Yatay
2026-04-08 18:00:29
BIMAS BIMAS 728.50 ₺
+6.27%
5,358,124,023
Yükseliş
2026-04-08 18:00:29
BINBN BINBN 161.60 ₺
+0.62%
56,480,114
Yatay
2026-04-08 18:00:29
BINHO BINHO 9.01 ₺
+4.28%
232,587,836
Yükseliş
2026-04-08 18:00:29
BIOEN BIOEN 16.76 ₺
+1.64%
49,810,576
Yatay
2026-04-08 18:00:29
BIZIM BIZIM 26.58 ₺
+3.83%
16,248,338
Yükseliş
2026-04-08 18:00:29
BJKAS BJKAS 1.51 ₺
+4.14%
49,654,552
Yükseliş
2026-04-08 18:00:29
BLCYT BLCYT 51.70 ₺
-9.93%
754,143,697
Düşüş
2026-04-08 18:00:29
BLUME BLUME 43.16 ₺
+2.18%
123,183,174
Yükseliş
2026-04-08 18:00:29
BMSCH BMSCH 16.42 ₺
+1.42%
37,304,341
Yatay
2026-04-08 18:00:29
BMSTL BMSTL 89.00 ₺
+5.89%
285,285,509
Yükseliş
2026-04-08 18:00:29
BNTAS BNTAS 6.46 ₺
+2.54%
29,711,622
Yükseliş
2026-04-08 18:00:29
BOBET BOBET 19.39 ₺
+2.48%
58,696,509
Yükseliş
2026-04-08 18:00:29
BORLS BORLS 3.30 ₺
+10.00%
391,118,980
Yükseliş
2026-04-08 18:00:29
BORSK BORSK 7.48 ₺
+10.00%
216,836,931
Yükseliş
2026-04-08 18:00:29
BOSSA BOSSA 6.44 ₺
+2.88%
9,573,147
Yükseliş
2026-04-08 18:00:29
BRISA BRISA 84.50 ₺
+3.24%
16,662,008
Yükseliş
2026-04-08 18:00:29
BRKO BRKO 12.00 ₺
+4.35%
5,458,117
Yükseliş
2026-04-08 18:00:29
BRKSN BRKSN 8.87 ₺
+2.07%
8,452,046
Yükseliş
2026-04-08 18:00:29
BRKVY BRKVY 90.95 ₺
+4.66%
102,344,414
Yükseliş
2026-04-08 18:00:29
BRLSM BRLSM 14.84 ₺
+3.41%
39,115,924
Yükseliş
2026-04-08 18:00:29
BRMEN BRMEN 8.96 ₺
+9.94%
2,402,734
Yükseliş
2026-04-08 18:00:29
BRSAN BRSAN 525.00 ₺
+2.34%
1,243,824,105
Yükseliş
2026-04-08 18:00:29
BRYAT BRYAT 2.14 ₺
+5.15%
215,526,382
Yükseliş
2026-04-08 18:00:29
BSOKE BSOKE 35.48 ₺
+4.54%
254,081,680
Yükseliş
2026-04-08 18:00:29
BTCIM BTCIM 6.53 ₺
+3.65%
486,462,515
Yükseliş
2026-04-08 18:00:29
BUCIM BUCIM 6.09 ₺
+3.22%
89,096,015
Yükseliş
2026-04-08 18:00:29
BULGS BULGS 44.38 ₺
+3.69%
231,751,350
Yükseliş
2026-04-08 18:00:29
BURCE BURCE 42.26 ₺
+6.61%
338,220,398
Yükseliş
2026-04-08 18:00:29
BURVA BURVA 818.00 ₺
+3.02%
43,512,239
Yükseliş
2026-04-08 18:00:29
BVSAN BVSAN 110.50 ₺
+3.56%
67,217,916
Yükseliş
2026-04-08 18:00:29
BYDNR BYDNR 40.12 ₺
+0.30%
17,277,344
Yatay
2026-04-08 18:00:29
CANTE CANTE 1.67 ₺
+3.73%
1,012,352,997
Yükseliş
2026-04-08 18:00:29
CASA CASA 91.00 ₺
+0.33%
980,103
Yatay
2026-04-08 18:00:29
CATES CATES 44.64 ₺
+1.32%
131,721,584
Yatay
2026-04-08 18:00:29
CCOLA CCOLA 70.95 ₺
+5.90%
314,267,993
Yükseliş
2026-04-08 18:00:29
CELHA CELHA 9.38 ₺
+4.34%
21,518,925
Yükseliş
2026-04-08 18:00:29
CEMAS CEMAS 5.02 ₺
+3.51%
56,494,821
Yükseliş
2026-04-08 18:00:29
CEMTS CEMTS 10.62 ₺
+4.12%
34,124,903
Yükseliş
2026-04-08 18:00:29
CEMZY CEMZY 70.10 ₺
+4.32%
190,851,652
Yükseliş
2026-04-08 18:00:29
CEOEM CEOEM 22.84 ₺
-1.72%
122,414,518
Yatay
2026-04-08 18:00:29
CGCAM CGCAM 36.36 ₺
+3.89%
319,185,309
Yükseliş
2026-04-08 18:00:29
CIMSA CIMSA 52.60 ₺
+7.61%
451,906,141
Yükseliş
2026-04-08 18:00:29
CLEBI CLEBI 1.86 ₺
+5.92%
192,010,040
Yükseliş
2026-04-08 18:00:29
CMBTN CMBTN 1.73 ₺
+2.61%
35,245,658
Yükseliş
2026-04-08 18:00:29
CMENT CMENT 345.25 ₺
+6.15%
1,124,531
Yükseliş
2026-04-08 18:00:29
CONSE CONSE 3.43 ₺
+3.31%
36,735,564
Yükseliş
2026-04-08 18:00:29
COSMO COSMO 217.60 ₺
+2.64%
12,383,627
Yükseliş
2026-04-08 18:00:29
CRDFA CRDFA 26.24 ₺
+0.92%
49,175,954
Yatay
2026-04-08 18:00:29
CRFSA CRFSA 157.20 ₺
+7.38%
460,025,722
Yükseliş
2026-04-08 18:00:29
CUSAN CUSAN 25.48 ₺
+2.91%
23,738,660
Yükseliş
2026-04-08 18:00:29
CVKMD CVKMD 33.24 ₺
+3.29%
735,042,912
Yükseliş
2026-04-08 18:00:29
CWENE CWENE 31.10 ₺
+4.29%
1,086,127,904
Yükseliş
2026-04-08 18:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-08 18:00:29
DAGI DAGI 5.85 ₺
+2.63%
16,112,437
Yükseliş
2026-04-08 18:00:29
DAPGM DAPGM 12.33 ₺
-10.00%
3,366,497,564
Düşüş
2026-04-08 18:00:29
DARDL DARDL 2.00 ₺
+4.71%
51,085,931
Yükseliş
2026-04-08 18:00:29
DCTTR DCTTR 10.48 ₺
+2.24%
90,369,688
Yükseliş
2026-04-08 18:00:29
DENGE DENGE 2.42 ₺
+3.42%
33,486,521
Yükseliş
2026-04-08 18:00:29
DERHL DERHL 15.11 ₺
+2.79%
90,405,966
Yükseliş
2026-04-08 18:00:29
DERIM DERIM 36.78 ₺
+4.37%
34,514,602
Yükseliş
2026-04-08 18:00:29
DESA DESA 13.51 ₺
+1.89%
27,644,294
Yatay
2026-04-08 18:00:29
DESPC DESPC 39.48 ₺
+4.39%
19,840,469
Yükseliş
2026-04-08 18:00:29
DEVA DEVA 63.10 ₺
+1.94%
30,262,175
Yatay
2026-04-08 18:00:29
DGATE DGATE 70.90 ₺
+2.24%
12,954,313
Yükseliş
2026-04-08 18:00:29
DGGYO DGGYO 28.78 ₺
+3.15%
2,242,116
Yükseliş
2026-04-08 18:00:29
DGNMO DGNMO 4.58 ₺
+9.83%
63,676,858
Yükseliş
2026-04-08 18:00:29
DIRIT DIRIT 27.68 ₺
+3.28%
1,053,119
Yükseliş
2026-04-08 18:00:29
DITAS DITAS 32.76 ₺
+5.47%
129,402,268
Yükseliş
2026-04-08 18:00:29
DMLKTG DMLKTG 6.22 ₺
+1.14%
125,269,131
Yatay
2026-04-08 18:00:29
DMRGD DMRGD 4.75 ₺
+0.64%
294,165,455
Yatay
2026-04-08 18:00:29
DMSAS DMSAS 8.96 ₺
+2.99%
19,848,560
Yükseliş
2026-04-08 18:00:29
DNISI DNISI 19.98 ₺
+3.15%
14,901,220
Yükseliş
2026-04-08 18:00:29
DOAS DOAS 196.90 ₺
+3.41%
545,923,928
Yükseliş
2026-04-08 18:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-08 18:00:29
DOCO DOCO 9.53 ₺
+9.98%
53,359,098
Yükseliş
2026-04-08 18:00:29
DOFER DOFER 34.00 ₺
+2.72%
33,010,091
Yükseliş
2026-04-08 18:00:29
DOFRB DOFRB 109.70 ₺
+9.97%
1,233,940,958
Yükseliş
2026-04-08 18:00:29
DOGUB DOGUB 94.20 ₺
+9.98%
58,651,421
Yükseliş
2026-04-08 18:00:29
DOHOL DOHOL 20.48 ₺
+4.76%
466,371,757
Yükseliş
2026-04-08 18:00:29
DOKTA DOKTA 23.80 ₺
+1.88%
19,865,449
Yatay
2026-04-08 18:00:29
DSTKF DSTKF 1.99 ₺
+1.68%
1,043,439,705
Yatay
2026-04-08 18:00:29
DUNYH DUNYH 105.90 ₺
+0.00%
59,389,267
Yatay
2026-04-08 18:00:29
DURDO DURDO 3.80 ₺
+2.15%
16,670,602
Yükseliş
2026-04-08 18:00:29
DURKN DURKN 19.82 ₺
-0.05%
93,534,758
Yatay
2026-04-08 18:00:29
DYOBY DYOBY 13.13 ₺
+2.34%
25,817,234
Yükseliş
2026-04-08 18:00:29
DZGYO DZGYO 7.75 ₺
+5.16%
27,584,401
Yükseliş
2026-04-08 18:00:29
EBEBK EBEBK 64.05 ₺
+6.57%
82,742,274
Yükseliş
2026-04-08 18:00:29
ECILC ECILC 109.40 ₺
+3.40%
695,374,373
Yükseliş
2026-04-08 18:00:29
ECOGR ECOGR 35.70 ₺
+1.54%
346,642,145
Yatay
2026-04-08 18:00:29
ECZYT ECZYT 357.50 ₺
+10.00%
341,259,446
Yükseliş
2026-04-08 18:00:29
EDATA EDATA 17.82 ₺
+0.51%
53,099,628
Yatay
2026-04-08 18:00:29
EDIP EDIP 35.74 ₺
+4.44%
33,062,061
Yükseliş
2026-04-08 18:00:29
EFOR EFOR 6.54 ₺
+0.62%
888,968,424
Yatay
2026-04-08 18:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-08 18:00:29
EGEEN EGEEN 5.66 ₺
+4.53%
78,437,223
Yükseliş
2026-04-08 18:00:29
EGEGY EGEGY 31.70 ₺
+5.32%
320,428,950
Yükseliş
2026-04-08 18:00:29
EGEPO EGEPO 14.70 ₺
+4.26%
44,642,792
Yükseliş
2026-04-08 18:00:29
EGGUB EGGUB 120.30 ₺
+3.44%
118,647,822
Yükseliş
2026-04-08 18:00:29
EGPRO EGPRO 29.74 ₺
+4.72%
29,092,530
Yükseliş
2026-04-08 18:00:29
EGSER EGSER 2.82 ₺
+2.92%
15,364,968
Yükseliş
2026-04-08 18:00:29
EKGYO EKGYO 20.68 ₺
+7.32%
3,145,395,375
Yükseliş
2026-04-08 18:00:29
EKIZ EKIZ 93.15 ₺
+1.80%
607,567
Yatay
2026-04-08 18:00:29
EKOS EKOS 5.50 ₺
+2.42%
75,364,972
Yükseliş
2026-04-08 18:00:29
EKSUN EKSUN 5.43 ₺
+2.45%
21,146,522
Yükseliş
2026-04-08 18:00:29
ELITE ELITE 29.86 ₺
+1.01%
76,700,224
Yatay
2026-04-08 18:00:29
EMKEL EMKEL 20.06 ₺
+0.75%
141,086,607
Yatay
2026-04-08 18:00:29
EMNIS EMNIS 147.00 ₺
+0.20%
948,697
Yatay
2026-04-08 18:00:29
EMPAE EMPAE 41.22 ₺
+0.83%
448,892,931
Yatay
2026-04-08 18:00:29
ENDAE ENDAE 16.28 ₺
+3.30%
173,685,569
Yükseliş
2026-04-08 18:00:29
ENERY ENERY 8.66 ₺
+1.05%
230,915,053
Yatay
2026-04-08 18:00:29
ENJSA ENJSA 121.40 ₺
+2.45%
700,162,181
Yükseliş
2026-04-08 18:00:29
ENKAI ENKAI 95.45 ₺
+4.77%
1,421,188,078
Yükseliş
2026-04-08 18:00:29
ENPRA ENPRA 153.90 ₺
-10.00%
22,651,464
Düşüş
2026-04-08 18:00:29
ENSRI ENSRI 34.20 ₺
+7.21%
182,967,675
Yükseliş
2026-04-08 18:00:29
ENTRA ENTRA 11.41 ₺
-0.35%
181,843,970
Yatay
2026-04-08 18:00:29
EPLAS EPLAS 6.27 ₺
+2.28%
277,156,960
Yükseliş
2026-04-08 18:00:29
ERBOS ERBOS 201.40 ₺
+3.02%
10,402,021
Yükseliş
2026-04-08 18:00:29
ERCB ERCB 56.25 ₺
+3.31%
67,759,876
Yükseliş
2026-04-08 18:00:29
EREGL EREGL 29.74 ₺
+3.12%
6,531,914,761
Yükseliş
2026-04-08 18:00:29
ERSU ERSU 25.70 ₺
+1.98%
29,768,288
Yatay
2026-04-08 18:00:29
ESCAR ESCAR 45.00 ₺
+2.32%
275,971,269
Yükseliş
2026-04-08 18:00:29
ESCOM ESCOM 4.37 ₺
+2.58%
222,865,172
Yükseliş
2026-04-08 18:00:29
ESEN ESEN 3.87 ₺
+2.38%
134,361,282
Yükseliş
2026-04-08 18:00:29
ETILR ETILR 3.98 ₺
+1.27%
22,606,369
Yatay
2026-04-08 18:00:29
ETYAT ETYAT 21.90 ₺
+2.62%
2,518,790
Yükseliş
2026-04-08 18:00:29
EUHOL EUHOL 13.46 ₺
+3.54%
7,448,916
Yükseliş
2026-04-08 18:00:29
EUKYO EUKYO 22.86 ₺
-0.52%
6,989,010
Yatay
2026-04-08 18:00:29
EUPWR EUPWR 42.82 ₺
+6.57%
673,289,816
Yükseliş
2026-04-08 18:00:29
EUREN EUREN 4.90 ₺
-1.61%
1,658,533,497
Yatay
2026-04-08 18:00:29
EUYO EUYO 19.35 ₺
-0.67%
6,680,596
Yatay
2026-04-08 18:00:29
EYGYO EYGYO 2.77 ₺
+2.97%
43,013,488
Yükseliş
2026-04-08 18:00:29
FADE FADE 14.99 ₺
+1.42%
42,116,434
Yatay
2026-04-08 18:00:29
FENER FENER 2.84 ₺
+4.41%
288,330,494
Yükseliş
2026-04-08 18:00:29
FLAP FLAP 11.13 ₺
+3.06%
13,868,991
Yükseliş
2026-04-08 18:00:29
FMIZP FMIZP 279.50 ₺
+3.52%
20,307,254
Yükseliş
2026-04-08 18:00:29
FONET FONET 4.65 ₺
+1.09%
166,495,609
Yatay
2026-04-08 18:00:29
FORMT FORMT 2.74 ₺
+1.48%
181,478,850
Yatay
2026-04-08 18:00:29
FORTE FORTE 96.10 ₺
+0.52%
248,154,798
Yatay
2026-04-08 18:00:29
FRIGO FRIGO 9.70 ₺
+1.68%
85,609,381
Yatay
2026-04-08 18:00:29
FRMPL FRMPL 34.00 ₺
+2.53%
165,662,800
Yükseliş
2026-04-08 18:00:29
FROTO FROTO 101.80 ₺
+5.27%
2,329,413,135
Yükseliş
2026-04-08 18:00:29
FZLGY FZLGY 16.36 ₺
+4.67%
492,051,490
Yükseliş
2026-04-08 18:00:29
GARAN GARAN 137.80 ₺
+8.42%
6,835,718,107
Yükseliş
2026-04-08 18:00:29
GARFA GARFA 27.78 ₺
+4.04%
45,445,578
Yükseliş
2026-04-08 18:00:29
GATEG GATEG 292.00 ₺
+0.00%
2,744,800
Yatay
2026-04-08 18:00:29
GEDIK GEDIK 5.51 ₺
+6.17%
37,606,686
Yükseliş
2026-04-08 18:00:29
GEDZA GEDZA 29.78 ₺
+6.89%
35,260,454
Yükseliş
2026-04-08 18:00:29
GENIL GENIL 10.45 ₺
+0.48%
242,236,967
Yatay
2026-04-08 18:00:29
GENKM GENKM 13.89 ₺
+2.21%
470,102,265
Yükseliş
2026-04-08 18:00:29
GENTS GENTS 8.27 ₺
+2.22%
49,664,054
Yükseliş
2026-04-08 18:00:29
GEREL GEREL 35.82 ₺
+5.85%
720,034,921
Yükseliş
2026-04-08 18:00:29
GESAN GESAN 49.76 ₺
+6.78%
411,589,818
Yükseliş
2026-04-08 18:00:29
GIPTA GIPTA 66.80 ₺
+4.21%
127,033,600
Yükseliş
2026-04-08 18:00:29
GLBMD GLBMD 12.31 ₺
-0.57%
8,274,535
Yatay
2026-04-08 18:00:29
GLCVY GLCVY 63.35 ₺
-0.16%
110,571,006
Yatay
2026-04-08 18:00:29
GLRMK GLRMK 221.20 ₺
+10.00%
1,617,234,253
Yükseliş
2026-04-08 18:00:29
GLRYH GLRYH 4.32 ₺
+5.88%
50,881,814
Yükseliş
2026-04-08 18:00:29
GLYHO GLYHO 15.30 ₺
+9.29%
207,696,205
Yükseliş
2026-04-08 18:00:29
GMTAS GMTAS 28.86 ₺
+2.63%
78,080,342
Yükseliş
2026-04-08 18:00:29
GOKNR GOKNR 22.34 ₺
+2.95%
137,180,225
Yükseliş
2026-04-08 18:00:29
GOLTS GOLTS 375.00 ₺
+2.74%
54,903,956
Yükseliş
2026-04-08 18:00:29
GOODY GOODY 15.75 ₺
+0.32%
253,328,576
Yatay
2026-04-08 18:00:29
GOZDE GOZDE 19.63 ₺
+3.86%
58,869,952
Yükseliş
2026-04-08 18:00:29
GRNYO GRNYO 14.82 ₺
+4.44%
7,157,474
Yükseliş
2026-04-08 18:00:29
GRSEL GRSEL 318.00 ₺
+2.75%
236,853,807
Yükseliş
2026-04-08 18:00:29
GRTHO GRTHO 242.90 ₺
+4.47%
127,109,672
Yükseliş
2026-04-08 18:00:29
GSDDE GSDDE 9.82 ₺
+2.83%
37,604,422
Yükseliş
2026-04-08 18:00:29
GSDHO GSDHO 4.90 ₺
+3.59%
30,275,576
Yükseliş
2026-04-08 18:00:29
GSRAY GSRAY 1.10 ₺
+3.77%
298,112,093
Yükseliş
2026-04-08 18:00:29
GUBRF GUBRF 487.50 ₺
+2.85%
1,103,424,463
Yükseliş
2026-04-08 18:00:29
GUNDG GUNDG 919.50 ₺
+9.99%
453,239,951
Yükseliş
2026-04-08 18:00:29
GWIND GWIND 28.54 ₺
+0.07%
323,856,241
Yatay
2026-04-08 18:00:29
GZNMI GZNMI 63.10 ₺
+3.53%
155,283,560
Yükseliş
2026-04-08 18:00:29
HALKB HALKB 38.14 ₺
+7.38%
3,158,668,856
Yükseliş
2026-04-08 18:00:29
HATEK HATEK 15.05 ₺
+3.86%
19,533,541
Yükseliş
2026-04-08 18:00:29
HATSN HATSN 39.56 ₺
+5.72%
202,243,123
Yükseliş
2026-04-08 18:00:29
HDFGS HDFGS 3.49 ₺
+9.75%
136,076,943
Yükseliş
2026-04-08 18:00:29
HEDEF HEDEF 142.70 ₺
+0.14%
477,190,451
Yatay
2026-04-08 18:00:29
HEKTS HEKTS 2.98 ₺
+3.47%
301,534,003
Yükseliş
2026-04-08 18:00:29
HKTM HKTM 12.55 ₺
+6.18%
52,001,670
Yükseliş
2026-04-08 18:00:29
HLGYO HLGYO 5.47 ₺
+3.21%
589,969,747
Yükseliş
2026-04-08 18:00:29
HOROZ HOROZ 58.00 ₺
+4.88%
47,441,940
Yükseliş
2026-04-08 18:00:29
HRKET HRKET 63.10 ₺
+4.73%
69,716,866
Yükseliş
2026-04-08 18:00:29
HTTBT HTTBT 39.54 ₺
+7.91%
80,609,981
Yükseliş
2026-04-08 18:00:29
HUBVC HUBVC 3.46 ₺
+1.47%
8,620,365
Yatay
2026-04-08 18:00:29
HUNER HUNER 3.11 ₺
+2.64%
46,341,058
Yükseliş
2026-04-08 18:00:29
HURGZ HURGZ 5.78 ₺
+2.85%
22,688,110
Yükseliş
2026-04-08 18:00:29
ICBCT ICBCT 14.61 ₺
+1.46%
75,175,763
Yatay
2026-04-08 18:00:29
ICUGS ICUGS 3.46 ₺
+9.84%
106,214,110
Yükseliş
2026-04-08 18:00:29
IDGYO IDGYO 3.94 ₺
-3.90%
14,609,503
Düşüş
2026-04-08 18:00:29
IEYHO IEYHO 96.55 ₺
-0.05%
925,501,890
Yatay
2026-04-08 18:00:29
IHAAS IHAAS 68.65 ₺
+1.03%
446,299,586
Yatay
2026-04-08 18:00:29
IHEVA IHEVA 2.15 ₺
+2.87%
8,644,982
Yükseliş
2026-04-08 18:00:29
IHGZT IHGZT 1.44 ₺
+5.11%
24,974,935
Yükseliş
2026-04-08 18:00:29
IHLAS IHLAS 2.07 ₺
+5.08%
63,876,289
Yükseliş
2026-04-08 18:00:29
IHLGM IHLGM 2.04 ₺
+4.08%
31,275,018
Yükseliş
2026-04-08 18:00:29
IHYAY IHYAY 1.72 ₺
+2.99%
14,482,531
Yükseliş
2026-04-08 18:00:29
IMASM IMASM 3.74 ₺
+3.60%
95,192,603
Yükseliş
2026-04-08 18:00:29
INDES INDES 9.26 ₺
+3.70%
110,342,486
Yükseliş
2026-04-08 18:00:29
INFO INFO 3.35 ₺
+7.03%
272,546,743
Yükseliş
2026-04-08 18:00:29
INGRM INGRM 395.50 ₺
+3.67%
12,456,975
Yükseliş
2026-04-08 18:00:29
INTEK INTEK 240.80 ₺
+2.47%
1,395,458
Yükseliş
2026-04-08 18:00:29
INTEM INTEM 276.00 ₺
+3.86%
48,313,249
Yükseliş
2026-04-08 18:00:29
INVEO INVEO 7.42 ₺
+4.95%
63,788,647
Yükseliş
2026-04-08 18:00:29
INVES INVES 522.00 ₺
+1.85%
42,181,122
Yatay
2026-04-08 18:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-08 18:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-08 18:00:29
ISBIR ISBIR 74.00 ₺
+2.35%
1,213,548
Yükseliş
2026-04-08 18:00:29
ISBTR ISBTR 408.53 ₺
+2.13%
2,451,138
Yükseliş
2026-04-08 18:00:29
ISCTR ISCTR 14.19 ₺
+8.32%
12,118,887,480
Yükseliş
2026-04-08 18:00:29
ISDMR ISDMR 42.82 ₺
+2.44%
183,169,838
Yükseliş
2026-04-08 18:00:29
ISFIN ISFIN 19.86 ₺
+2.11%
96,896,997
Yükseliş
2026-04-08 18:00:29
ISGSY ISGSY 128.00 ₺
+3.64%
322,549,617
Yükseliş
2026-04-08 18:00:29
ISGYO ISGYO 20.40 ₺
+4.29%
28,125,994
Yükseliş
2026-04-08 18:00:29
ISKPL ISKPL 16.20 ₺
-2.11%
637,420,997
Düşüş
2026-04-08 18:00:29
ISKUR ISKUR 2.68 ₺
+10.00%
2,676,300
Yükseliş
2026-04-08 18:00:29
ISMEN ISMEN 41.68 ₺
+4.88%
683,457,434
Yükseliş
2026-04-08 18:00:29
ISSEN ISSEN 7.82 ₺
+3.71%
8,852,973
Yükseliş
2026-04-08 18:00:29
ISYAT ISYAT 8.30 ₺
+3.36%
19,461,541
Yükseliş
2026-04-08 18:00:29
IZENR IZENR 9.29 ₺
+1.86%
491,076,737
Yatay
2026-04-08 18:00:29
IZFAS IZFAS 50.80 ₺
+1.60%
201,477,844
Yatay
2026-04-08 18:00:29
IZINV IZINV 66.70 ₺
+1.14%
24,777,197
Yatay
2026-04-08 18:00:29
IZMDC IZMDC 6.65 ₺
+3.91%
44,735,314
Yükseliş
2026-04-08 18:00:29
JANTS JANTS 17.29 ₺
+2.92%
38,585,706
Yükseliş
2026-04-08 18:00:29
KAPLM KAPLM 546.50 ₺
+7.05%
123,518,328
Yükseliş
2026-04-08 18:00:29
KAREL KAREL 8.95 ₺
+4.07%
79,623,802
Yükseliş
2026-04-08 18:00:29
KARSN KARSN 9.98 ₺
+6.28%
223,926,672
Yükseliş
2026-04-08 18:00:29
KARTN KARTN 68.00 ₺
+2.26%
32,589,185
Yükseliş
2026-04-08 18:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-08 18:00:29
KATMR KATMR 2.73 ₺
+3.02%
252,469,869
Yükseliş
2026-04-08 18:00:29
KAYSE KAYSE 4.52 ₺
+3.43%
49,984,145
Yükseliş
2026-04-08 18:00:29
KBORU KBORU 23.22 ₺
+9.94%
778,325,204
Yükseliş
2026-04-08 18:00:29
KCAER KCAER 11.38 ₺
+3.64%
193,019,251
Yükseliş
2026-04-08 18:00:29
KCHOL KCHOL 202.40 ₺
+6.47%
8,227,635,200
Yükseliş
2026-04-08 18:00:29
KENT KENT 419.00 ₺
+2.20%
1,598,139
Yükseliş
2026-04-08 18:00:29
KERVN KERVN 4.19 ₺
+0.24%
2,879,475
Yatay
2026-04-08 18:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-08 18:00:29
KFEIN KFEIN 8.40 ₺
+3.45%
25,421,027
Yükseliş
2026-04-08 18:00:29
KGYO KGYO 8.48 ₺
-8.03%
208,599,222
Düşüş
2026-04-08 18:00:29
KIMMR KIMMR 17.96 ₺
+1.01%
50,627,293
Yatay
2026-04-08 18:00:29
KLGYO KLGYO 5.27 ₺
+3.74%
86,939,489
Yükseliş
2026-04-08 18:00:29
KLKIM KLKIM 37.86 ₺
+4.01%
187,570,611
Yükseliş
2026-04-08 18:00:29
KLMSN KLMSN 30.66 ₺
+3.79%
40,336,459
Yükseliş
2026-04-08 18:00:29
KLNMA KLNMA 10.05 ₺
+5.13%
1,483,511
Yükseliş
2026-04-08 18:00:29
KLRHO KLRHO 106.30 ₺
+2.90%
559,727,734
Yükseliş
2026-04-08 18:00:29
KLSER KLSER 26.14 ₺
+2.99%
26,995,402
Yükseliş
2026-04-08 18:00:29
KLSYN KLSYN 10.20 ₺
+3.13%
78,199,056
Yükseliş
2026-04-08 18:00:29
KLYPV KLYPV 61.10 ₺
+1.92%
91,272,567
Yatay
2026-04-08 18:00:29
KMPUR KMPUR 17.27 ₺
+10.00%
69,386,930
Yükseliş
2026-04-08 18:00:29
KNFRT KNFRT 11.29 ₺
+5.51%
34,508,284
Yükseliş
2026-04-08 18:00:29
KOCMT KOCMT 2.52 ₺
+2.86%
59,523,052
Yükseliş
2026-04-08 18:00:29
KONKA KONKA 16.30 ₺
+3.03%
82,900,444
Yükseliş
2026-04-08 18:00:29
KONTR KONTR 8.05 ₺
+3.47%
461,826,010
Yükseliş
2026-04-08 18:00:29
KONYA KONYA 3.91 ₺
+3.71%
46,399,340
Yükseliş
2026-04-08 18:00:29
KOPOL KOPOL 5.57 ₺
+2.96%
114,254,538
Yükseliş
2026-04-08 18:00:29
KORDS KORDS 57.80 ₺
+2.85%
47,971,836
Yükseliş
2026-04-08 18:00:29
KOTON KOTON 15.02 ₺
+2.11%
54,523,612
Yükseliş
2026-04-08 18:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-08 18:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-08 18:00:29
KRDMA KRDMA 30.70 ₺
+1.99%
412,229,931
Yatay
2026-04-08 18:00:29
KRDMB KRDMB 68.55 ₺
+0.44%
676,717,515
Yatay
2026-04-08 18:00:29
KRDMD KRDMD 34.36 ₺
+2.75%
1,829,985,296
Yükseliş
2026-04-08 18:00:29
KRGYO KRGYO 2.74 ₺
+3.01%
24,775,792
Yükseliş
2026-04-08 18:00:29
KRONT KRONT 20.14 ₺
+0.70%
34,294,406
Yatay
2026-04-08 18:00:29
KRPLS KRPLS 8.79 ₺
+5.52%
23,621,660
Yükseliş
2026-04-08 18:00:29
KRSTL KRSTL 9.15 ₺
+4.69%
89,167,867
Yükseliş
2026-04-08 18:00:29
KRTEK KRTEK 24.20 ₺
+2.20%
6,315,561
Yükseliş
2026-04-08 18:00:29
KRVGD KRVGD 2.82 ₺
+3.68%
32,334,696
Yükseliş
2026-04-08 18:00:29
KSTUR KSTUR 3.03 ₺
+6.22%
2,404,203
Yükseliş
2026-04-08 18:00:29
KTLEV KTLEV 80.80 ₺
-0.49%
2,535,112,702
Yatay
2026-04-08 18:00:29
KTSKR KTSKR 89.30 ₺
+9.98%
322,518,500
Yükseliş
2026-04-08 18:00:29
KUTPO KUTPO 92.40 ₺
+5.60%
44,599,005
Yükseliş
2026-04-08 18:00:29
KUVVA KUVVA 122.80 ₺
-0.16%
12,441,875
Yatay
2026-04-08 18:00:29
KUYAS KUYAS 85.65 ₺
+3.69%
587,865,610
Yükseliş
2026-04-08 18:00:29
KZBGY KZBGY 3.29 ₺
+2.17%
151,942,783
Yükseliş
2026-04-08 18:00:29
KZGYO KZGYO 23.38 ₺
+2.19%
52,078,743
Yükseliş
2026-04-08 18:00:29
LIDER LIDER 132.70 ₺
+6.59%
163,422,946
Yükseliş
2026-04-08 18:00:29
LIDFA LIDFA 3.66 ₺
-1.08%
51,654,496
Yatay
2026-04-08 18:00:29
LILAK LILAK 39.42 ₺
+5.46%
327,233,797
Yükseliş
2026-04-08 18:00:29
LINK LINK 5.19 ₺
+3.80%
332,740,000
Yükseliş
2026-04-08 18:00:29
LKMNH LKMNH 15.24 ₺
+2.14%
21,122,228
Yükseliş
2026-04-08 18:00:29
LMKDC LMKDC 31.20 ₺
+5.48%
213,034,144
Yükseliş
2026-04-08 18:00:29
LOGO LOGO 136.80 ₺
+3.64%
114,564,723
Yükseliş
2026-04-08 18:00:29
LRSHO LRSHO 3.73 ₺
+5.67%
141,974,758
Yükseliş
2026-04-08 18:00:29
LUKSK LUKSK 98.10 ₺
+3.59%
10,637,073
Yükseliş
2026-04-08 18:00:29
LXGYO LXGYO 18.49 ₺
+0.49%
1,368,762,791
Yatay
2026-04-08 18:00:29
LYDHO LYDHO 185.90 ₺
+1.03%
96,459,448
Yatay
2026-04-08 18:00:29
LYDYE LYDYE 16.12 ₺
+0.75%
28,238,578
Yatay
2026-04-08 18:00:29
MAALT MAALT 1.27 ₺
+9.99%
159,217,556
Yükseliş
2026-04-08 18:00:29
MACKO MACKO 37.54 ₺
+1.96%
117,603,759
Yatay
2026-04-08 18:00:29
MAGEN MAGEN 58.80 ₺
+2.80%
633,292,228
Yükseliş
2026-04-08 18:00:29
MAKIM MAKIM 16.79 ₺
+2.25%
30,810,706
Yükseliş
2026-04-08 18:00:29
MAKTK MAKTK 12.97 ₺
+3.59%
43,674,547
Yükseliş
2026-04-08 18:00:29
MANAS MANAS 22.98 ₺
+2.13%
277,770,112
Yükseliş
2026-04-08 18:00:29
MARBL MARBL 12.59 ₺
+3.28%
18,966,291
Yükseliş
2026-04-08 18:00:29
MARKA MARKA 60.50 ₺
+10.00%
48,307,569
Yükseliş
2026-04-08 18:00:29
MARMR MARMR 2.93 ₺
-0.34%
909,234,052
Yatay
2026-04-08 18:00:29
MARTI MARTI 2.04 ₺
+0.99%
475,286,929
Yatay
2026-04-08 18:00:29
MAVI MAVI 42.84 ₺
+4.44%
467,718,009
Yükseliş
2026-04-08 18:00:29
MCARD MCARD 181.40 ₺
+7.72%
1,757,910,296
Yükseliş
2026-04-08 18:00:29
MEDTR MEDTR 28.42 ₺
+0.92%
21,411,178
Yatay
2026-04-08 18:00:29
MEGAP MEGAP 2.53 ₺
+4.55%
2,138,484
Yükseliş
2026-04-08 18:00:29
MEGMT MEGMT 79.15 ₺
+1.67%
986,457,941
Yatay
2026-04-08 18:00:29
MEKAG MEKAG 7.22 ₺
+3.74%
192,067,546
Yükseliş
2026-04-08 18:00:29
MEPET MEPET 24.00 ₺
+0.59%
16,543,017
Yatay
2026-04-08 18:00:29
MERCN MERCN 16.61 ₺
+2.28%
62,077,060
Yükseliş
2026-04-08 18:00:29
MERIT MERIT 16.38 ₺
+3.54%
63,242,669
Yükseliş
2026-04-08 18:00:29
MERKO MERKO 15.83 ₺
+0.83%
99,152,380
Yatay
2026-04-08 18:00:29
METRO METRO 5.97 ₺
+4.37%
74,349,988
Yükseliş
2026-04-08 18:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-08 18:00:29
MEYSU MEYSU 16.90 ₺
+9.95%
1,228,456,882
Yükseliş
2026-04-08 18:00:29
MGROS MGROS 631.00 ₺
+5.17%
1,911,337,952
Yükseliş
2026-04-08 18:00:29
MHRGY MHRGY 3.42 ₺
+1.79%
30,840,977
Yatay
2026-04-08 18:00:29
MIATK MIATK 42.90 ₺
+4.63%
1,349,546,091
Yükseliş
2026-04-08 18:00:29
MMCAS MMCAS 90.00 ₺
+4.83%
1,150,415
Yükseliş
2026-04-08 18:00:29
MNDRS MNDRS 12.34 ₺
+4.49%
132,955,866
Yükseliş
2026-04-08 18:00:29
MNDTR MNDTR 5.79 ₺
+2.48%
13,912,809
Yükseliş
2026-04-08 18:00:29
MOBTL MOBTL 13.09 ₺
+3.48%
144,950,807
Yükseliş
2026-04-08 18:00:29
MOGAN MOGAN 15.02 ₺
-2.47%
1,402,031,396
Düşüş
2026-04-08 18:00:29
MOPAS MOPAS 42.34 ₺
-0.14%
366,427,412
Yatay
2026-04-08 18:00:29
MPARK MPARK 434.50 ₺
+5.59%
331,187,886
Yükseliş
2026-04-08 18:00:29
MRGYO MRGYO 1.54 ₺
+1.32%
308,742,743
Yatay
2026-04-08 18:00:29
MRSHL MRSHL 1.45 ₺
+2.05%
36,197,479
Yükseliş
2026-04-08 18:00:29
MSGYO MSGYO 8.46 ₺
+5.62%
43,642,158
Yükseliş
2026-04-08 18:00:29
MTRKS MTRKS 21.64 ₺
+5.66%
26,725,024
Yükseliş
2026-04-08 18:00:29
MTRYO MTRYO 9.26 ₺
+2.21%
2,362,703
Yükseliş
2026-04-08 18:00:29
MZHLD MZHLD 6.19 ₺
+1.48%
2,707,388
Yatay
2026-04-08 18:00:29
NATEN NATEN 7.36 ₺
+2.79%
51,778,665
Yükseliş
2026-04-08 18:00:29
NETAS NETAS 61.90 ₺
+3.60%
27,650,134
Yükseliş
2026-04-08 18:00:29
NETCD NETCD 142.40 ₺
+1.64%
710,617,907
Yatay
2026-04-08 18:00:29
NIBAS NIBAS 7.54 ₺
-8.16%
547,662,455
Düşüş
2026-04-08 18:00:29
NTGAZ NTGAZ 12.01 ₺
+1.09%
147,574,735
Yatay
2026-04-08 18:00:29
NTHOL NTHOL 40.60 ₺
+4.10%
113,893,013
Yükseliş
2026-04-08 18:00:29
NUGYO NUGYO 9.14 ₺
+3.63%
17,249,877
Yükseliş
2026-04-08 18:00:29
NUHCM NUHCM 248.30 ₺
+3.20%
55,113,787
Yükseliş
2026-04-08 18:00:29
OBAMS OBAMS 8.23 ₺
+1.98%
339,938,609
Yatay
2026-04-08 18:00:29
OBASE OBASE 34.44 ₺
+4.81%
14,162,228
Yükseliş
2026-04-08 18:00:29
ODAS ODAS 6.57 ₺
+8.77%
697,604,566
Yükseliş
2026-04-08 18:00:29
ODINE ODINE 897.00 ₺
+1.53%
1,930,064,415
Yatay
2026-04-08 18:00:29
OFSYM OFSYM 60.45 ₺
+3.16%
49,137,719
Yükseliş
2026-04-08 18:00:29
ONCSM ONCSM 257.50 ₺
-3.38%
255,835,207
Düşüş
2026-04-08 18:00:29
ONRYT ONRYT 57.90 ₺
+2.75%
76,943,086
Yükseliş
2026-04-08 18:00:29
ORCAY ORCAY 3.34 ₺
+2.14%
6,199,949
Yükseliş
2026-04-08 18:00:29
ORGE ORGE 77.10 ₺
+3.77%
79,983,471
Yükseliş
2026-04-08 18:00:29
ORMA ORMA 156.00 ₺
+6.70%
1,278,155
Yükseliş
2026-04-08 18:00:29
OSMEN OSMEN 7.32 ₺
+3.83%
56,024,377
Yükseliş
2026-04-08 18:00:29
OSTIM OSTIM 2.77 ₺
+3.75%
45,558,522
Yükseliş
2026-04-08 18:00:29
OTKAR OTKAR 389.50 ₺
+3.59%
493,531,938
Yükseliş
2026-04-08 18:00:29
OTTO OTTO 317.00 ₺
+2.67%
46,414,239
Yükseliş
2026-04-08 18:00:29
OYAKC OYAKC 25.18 ₺
+7.06%
645,639,169
Yükseliş
2026-04-08 18:00:29
OYAYO OYAYO 54.50 ₺
+1.58%
8,600,619
Yatay
2026-04-08 18:00:29
OYLUM OYLUM 7.59 ₺
+1.34%
7,225,252
Yatay
2026-04-08 18:00:29
OYYAT OYYAT 55.70 ₺
+4.21%
26,475,336
Yükseliş
2026-04-08 18:00:29
OZATD OZATD 223.00 ₺
-0.13%
116,858,779
Yatay
2026-04-08 18:00:29
OZGYO OZGYO 2.01 ₺
+5.24%
16,132,779
Yükseliş
2026-04-08 18:00:29
OZKGY OZKGY 12.67 ₺
+3.51%
113,172,648
Yükseliş
2026-04-08 18:00:29
OZRDN OZRDN 33.38 ₺
+2.71%
10,759,816
Yükseliş
2026-04-08 18:00:29
OZSUB OZSUB 24.00 ₺
+5.54%
43,215,065
Yükseliş
2026-04-08 18:00:29
OZYSR OZYSR 45.40 ₺
+4.13%
38,697,877
Yükseliş
2026-04-08 18:00:29
PAGYO PAGYO 128.50 ₺
+1.74%
49,054,533
Yatay
2026-04-08 18:00:29
PAHOL PAHOL 1.56 ₺
+3.31%
511,887,612
Yükseliş
2026-04-08 18:00:29
PAMEL PAMEL 83.10 ₺
+1.34%
11,686,717
Yatay
2026-04-08 18:00:29
PAPIL PAPIL 15.81 ₺
-0.94%
301,289,726
Yatay
2026-04-08 18:00:29
PARSN PARSN 82.45 ₺
+3.32%
29,119,101
Yükseliş
2026-04-08 18:00:29
PASEU PASEU 116.70 ₺
+1.48%
1,725,741,864
Yatay
2026-04-08 18:00:29
PATEK PATEK 17.95 ₺
+3.28%
333,813,579
Yükseliş
2026-04-08 18:00:29
PCILT PCILT 28.46 ₺
+3.34%
77,413,127
Yükseliş
2026-04-08 18:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-08 18:00:29
PEKGY PEKGY 13.74 ₺
+1.48%
1,809,763,429
Yatay
2026-04-08 18:00:29
PENGD PENGD 10.74 ₺
+1.13%
244,521,375
Yatay
2026-04-08 18:00:29
PENTA PENTA 13.23 ₺
+3.12%
30,589,930
Yükseliş
2026-04-08 18:00:29
PETKM PETKM 20.70 ₺
-5.57%
5,111,310,720
Düşüş
2026-04-08 18:00:29
PETUN PETUN 12.31 ₺
+3.45%
55,187,926
Yükseliş
2026-04-08 18:00:29
PGSUS PGSUS 186.90 ₺
+6.80%
5,746,118,009
Yükseliş
2026-04-08 18:00:29
PINSU PINSU 11.89 ₺
-0.59%
161,796,488
Yatay
2026-04-08 18:00:29
PKART PKART 79.85 ₺
+3.30%
23,262,764
Yükseliş
2026-04-08 18:00:29
PKENT PKENT 156.70 ₺
+3.43%
48,681,173
Yükseliş
2026-04-08 18:00:29
PLTUR PLTUR 23.96 ₺
+3.28%
52,845,809
Yükseliş
2026-04-08 18:00:29
PNLSN PNLSN 44.76 ₺
+3.76%
63,524,383
Yükseliş
2026-04-08 18:00:29
PNSUT PNSUT 13.21 ₺
+4.02%
119,108,991
Yükseliş
2026-04-08 18:00:29
POLHO POLHO 21.80 ₺
+0.55%
191,574,007
Yatay
2026-04-08 18:00:29
POLTK POLTK 5.09 ₺
+3.88%
59,795,295
Yükseliş
2026-04-08 18:00:29
PRDGS PRDGS 6.92 ₺
+2.06%
69,565,111
Yükseliş
2026-04-08 18:00:29
PRKAB PRKAB 39.16 ₺
+3.82%
107,443,990
Yükseliş
2026-04-08 18:00:29
PRKME PRKME 18.62 ₺
+2.76%
21,847,144
Yükseliş
2026-04-08 18:00:29
PRZMA PRZMA 13.69 ₺
+1.78%
8,368,178
Yatay
2026-04-08 18:00:29
PSDTC PSDTC 125.30 ₺
+2.96%
6,374,417
Yükseliş
2026-04-08 18:00:29
PSGYO PSGYO 2.42 ₺
+2.98%
306,293,287
Yükseliş
2026-04-08 18:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-08 18:00:29
QNBFK QNBFK 48.38 ₺
-3.43%
3,470,293
Düşüş
2026-04-08 18:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-08 18:00:29
QNBTR QNBTR 280.00 ₺
-1.84%
27,091,851
Yatay
2026-04-08 18:00:29
QUAGR QUAGR 3.44 ₺
+4.56%
592,893,769
Yükseliş
2026-04-08 18:00:29
RALYH RALYH 232.10 ₺
+10.00%
373,319,870
Yükseliş
2026-04-08 18:00:29
RAYSG RAYSG 193.70 ₺
+3.36%
40,728,864
Yükseliş
2026-04-08 18:00:29
REEDR REEDR 7.48 ₺
+2.47%
295,911,585
Yükseliş
2026-04-08 18:00:29
RGYAS RGYAS 171.20 ₺
+2.15%
353,479,522
Yükseliş
2026-04-08 18:00:29
RNPOL RNPOL 2.81 ₺
+8.08%
24,731,772
Yükseliş
2026-04-08 18:00:29
RODRG RODRG 19.98 ₺
+1.52%
3,745,390
Yatay
2026-04-08 18:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-08 18:00:29
RTALB RTALB 3.56 ₺
+2.89%
87,048,760
Yükseliş
2026-04-08 18:00:29
RUBNS RUBNS 42.84 ₺
-10.00%
165,757,683
Düşüş
2026-04-08 18:00:29
RUZYE RUZYE 11.75 ₺
+3.07%
87,627,956
Yükseliş
2026-04-08 18:00:29
RYGYO RYGYO 32.10 ₺
+1.58%
65,531,496
Yatay
2026-04-08 18:00:29
RYSAS RYSAS 21.60 ₺
+6.40%
434,648,342
Yükseliş
2026-04-08 18:00:29
SAFKR SAFKR 26.02 ₺
+2.76%
172,776,122
Yükseliş
2026-04-08 18:00:29
SAHOL SAHOL 96.80 ₺
+8.40%
5,864,616,277
Yükseliş
2026-04-08 18:00:29
SAMAT SAMAT 5.57 ₺
+1.83%
3,801,417
Yatay
2026-04-08 18:00:29
SANEL SANEL 34.02 ₺
+1.37%
8,163,931
Yatay
2026-04-08 18:00:29
SANFM SANFM 8.02 ₺
+1.13%
158,260,348
Yatay
2026-04-08 18:00:29
SANKO SANKO 20.40 ₺
+3.98%
15,239,582
Yükseliş
2026-04-08 18:00:29
SARKY SARKY 27.66 ₺
+6.38%
294,838,092
Yükseliş
2026-04-08 18:00:29
SASA SASA 2.51 ₺
+3.29%
5,679,142,700
Yükseliş
2026-04-08 18:00:29
SAYAS SAYAS 41.20 ₺
+4.41%
32,465,118
Yükseliş
2026-04-08 18:00:29
SDTTR SDTTR 214.90 ₺
-3.50%
543,988,960
Düşüş
2026-04-08 18:00:29
SEGMN SEGMN 62.85 ₺
+5.01%
345,344,888
Yükseliş
2026-04-08 18:00:29
SEGYO SEGYO 4.65 ₺
+3.10%
49,725,706
Yükseliş
2026-04-08 18:00:29
SEKFK SEKFK 11.32 ₺
+3.38%
11,442,406
Yükseliş
2026-04-08 18:00:29
SEKUR SEKUR 7.74 ₺
+8.40%
29,125,814
Yükseliş
2026-04-08 18:00:29
SELEC SELEC 85.55 ₺
+5.94%
129,303,113
Yükseliş
2026-04-08 18:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-08 18:00:29
SELVA SELVA 2.29 ₺
+7.51%
174,092,977
Yükseliş
2026-04-08 18:00:29
SERNT SERNT 9.25 ₺
+3.12%
92,317,831
Yükseliş
2026-04-08 18:00:29
SEYKM SEYKM 4.24 ₺
-4.72%
14,321,324
Düşüş
2026-04-08 18:00:29
SILVR SILVR 2.47 ₺
+2.92%
3,983,959
Yükseliş
2026-04-08 18:00:29
SISE SISE 46.82 ₺
+6.89%
4,205,786,447
Yükseliş
2026-04-08 18:00:29
SKBNK SKBNK 11.97 ₺
+6.40%
1,239,263,948
Yükseliş
2026-04-08 18:00:29
SKTAS SKTAS 3.09 ₺
+3.00%
36,055,593
Yükseliş
2026-04-08 18:00:29
SKYLP SKYLP 276.50 ₺
+3.17%
21,354,975
Yükseliş
2026-04-08 18:00:29
SKYMD SKYMD 12.48 ₺
+1.71%
56,302,263
Yatay
2026-04-08 18:00:29
SMART SMART 34.24 ₺
+9.96%
200,402,971
Yükseliş
2026-04-08 18:00:29
SMRTG SMRTG 6.87 ₺
+5.53%
164,821,409
Yükseliş
2026-04-08 18:00:29
SMRVA SMRVA 61.20 ₺
+5.25%
158,039,012
Yükseliş
2026-04-08 18:00:29
SNGYO SNGYO 3.64 ₺
+5.51%
124,830,978
Yükseliş
2026-04-08 18:00:29
SNICA SNICA 3.93 ₺
+3.69%
35,266,274
Yükseliş
2026-04-08 18:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-08 18:00:29
SNPAM SNPAM 21.22 ₺
+2.51%
838,520
Yükseliş
2026-04-08 18:00:29
SODSN SODSN 9.65 ₺
+2.33%
413,455
Yükseliş
2026-04-08 18:00:29
SOKE SOKE 15.36 ₺
-0.19%
150,411,313
Yatay
2026-04-08 18:00:29
SOKM SOKM 53.10 ₺
+4.12%
314,879,804
Yükseliş
2026-04-08 18:00:29
SONME SONME 140.70 ₺
+2.03%
5,643,432
Yükseliş
2026-04-08 18:00:29
SRVGY SRVGY 3.14 ₺
+1.95%
84,572,468
Yatay
2026-04-08 18:00:29
SUMAS SUMAS 258.00 ₺
+1.08%
1,299,536
Yatay
2026-04-08 18:00:29
SUNTK SUNTK 34.02 ₺
+3.40%
24,165,606
Yükseliş
2026-04-08 18:00:29
SURGY SURGY 55.80 ₺
+4.79%
264,530,059
Yükseliş
2026-04-08 18:00:29
SUWEN SUWEN 8.99 ₺
+3.21%
29,166,144
Yükseliş
2026-04-08 18:00:29
SVGYO SVGYO 15.57 ₺
-1.46%
1,905,756,085
Yatay
2026-04-08 18:00:29
TABGD TABGD 243.80 ₺
+2.65%
402,373,728
Yükseliş
2026-04-08 18:00:29
TARKM TARKM 384.75 ₺
+4.48%
89,089,182
Yükseliş
2026-04-08 18:00:29
TATEN TATEN 13.38 ₺
+3.40%
379,720,227
Yükseliş
2026-04-08 18:00:29
TATGD TATGD 16.61 ₺
+4.01%
48,807,015
Yükseliş
2026-04-08 18:00:29
TAVHL TAVHL 344.00 ₺
+9.99%
1,057,400,318
Yükseliş
2026-04-08 18:00:29
TBORG TBORG 146.40 ₺
+3.10%
33,032,673
Yükseliş
2026-04-08 18:00:29
TCELL TCELL 111.80 ₺
+6.58%
3,202,235,630
Yükseliş
2026-04-08 18:00:29
TCKRC TCKRC 93.30 ₺
+1.86%
182,811,188
Yatay
2026-04-08 18:00:29
TDGYO TDGYO 16.77 ₺
+2.38%
21,804,247
Yükseliş
2026-04-08 18:00:29
TEHOL TEHOL 21.28 ₺
+9.97%
3,244,358,884
Yükseliş
2026-04-08 18:00:29
TEKTU TEKTU 9.91 ₺
+2.38%
137,249,568
Yükseliş
2026-04-08 18:00:29
TERA TERA 355.00 ₺
+2.60%
1,163,046,917
Yükseliş
2026-04-08 18:00:29
TEZOL TEZOL 16.12 ₺
+3.33%
92,970,885
Yükseliş
2026-04-08 18:00:29
TGSAS TGSAS 163.20 ₺
-0.97%
53,032,885
Yatay
2026-04-08 18:00:29
THYAO THYAO 317.75 ₺
+8.82%
33,125,147,302
Yükseliş
2026-04-08 18:00:29
TKFEN TKFEN 99.30 ₺
+4.42%
907,712,619
Yükseliş
2026-04-08 18:00:29
TKNSA TKNSA 22.42 ₺
+3.32%
97,665,188
Yükseliş
2026-04-08 18:00:29
TLMAN TLMAN 90.10 ₺
+4.16%
12,609,726
Yükseliş
2026-04-08 18:00:29
TMPOL TMPOL 539.50 ₺
-0.74%
74,956,487
Yatay
2026-04-08 18:00:29
TMSN TMSN 106.90 ₺
+7.11%
1,268,613,625
Yükseliş
2026-04-08 18:00:29
TNZTP TNZTP 22.56 ₺
+3.68%
134,545,144
Yükseliş
2026-04-08 18:00:29
TOASO TOASO 271.50 ₺
+7.74%
1,514,208,940
Yükseliş
2026-04-08 18:00:29
TRALT TRALT 43.60 ₺
+4.06%
6,061,456,704
Yükseliş
2026-04-08 18:00:29
TRCAS TRCAS 44.08 ₺
+2.51%
114,921,680
Yükseliş
2026-04-08 18:00:29
TRENJ TRENJ 93.55 ₺
+2.92%
275,361,598
Yükseliş
2026-04-08 18:00:29
TRGYO TRGYO 89.00 ₺
+0.11%
173,440,368
Yatay
2026-04-08 18:00:29
TRHOL TRHOL 991.50 ₺
+2.01%
112,687,717
Yükseliş
2026-04-08 18:00:29
TRILC TRILC 15.68 ₺
+2.35%
43,830,545
Yükseliş
2026-04-08 18:00:29
TRMET TRMET 131.20 ₺
+5.98%
829,433,181
Yükseliş
2026-04-08 18:00:29
TSGYO TSGYO 6.62 ₺
+3.60%
13,343,977
Yükseliş
2026-04-08 18:00:29
TSKB TSKB 12.06 ₺
+6.16%
509,882,439
Yükseliş
2026-04-08 18:00:29
TSPOR TSPOR 0.98 ₺
+4.26%
294,684,255
Yükseliş
2026-04-08 18:00:29
TTKOM TTKOM 61.15 ₺
+6.91%
1,803,778,979
Yükseliş
2026-04-08 18:00:29
TTRAK TTRAK 459.00 ₺
+2.63%
126,420,217
Yükseliş
2026-04-08 18:00:29
TUCLK TUCLK 4.12 ₺
+4.30%
62,110,857
Yükseliş
2026-04-08 18:00:29
TUKAS TUKAS 2.42 ₺
+3.42%
352,096,407
Yükseliş
2026-04-08 18:00:29
TUPRS TUPRS 251.50 ₺
-3.27%
22,139,991,684
Düşüş
2026-04-08 18:00:29
TUREX TUREX 8.05 ₺
+7.19%
259,551,195
Yükseliş
2026-04-08 18:00:29
TURGG TURGG 30.40 ₺
+1.74%
27,068,791
Yatay
2026-04-08 18:00:29
TURSG TURSG 12.91 ₺
+3.61%
506,714,588
Yükseliş
2026-04-08 18:00:29
UCAYM UCAYM 27.62 ₺
+2.37%
241,379,540
Yükseliş
2026-04-08 18:00:29
UFUK UFUK 1.63 ₺
+4.17%
73,550,714
Yükseliş
2026-04-08 18:00:29
ULAS ULAS 32.14 ₺
+2.36%
33,775,399
Yükseliş
2026-04-08 18:00:29
ULKER ULKER 117.10 ₺
+1.91%
1,410,685,344
Yatay
2026-04-08 18:00:29
ULUFA ULUFA 4.43 ₺
+1.14%
40,738,920
Yatay
2026-04-08 18:00:29
ULUSE ULUSE 166.60 ₺
+4.91%
15,573,007
Yükseliş
2026-04-08 18:00:29
ULUUN ULUUN 8.07 ₺
+2.67%
120,481,481
Yükseliş
2026-04-08 18:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-08 18:00:29
UNLU UNLU 13.45 ₺
+5.49%
32,838,025
Yükseliş
2026-04-08 18:00:29
USAK USAK 1.70 ₺
+4.29%
237,390,969
Yükseliş
2026-04-08 18:00:29
VAKBN VAKBN 33.70 ₺
+8.99%
1,804,641,121
Yükseliş
2026-04-08 18:00:29
VAKFA VAKFA 13.87 ₺
+1.99%
375,228,810
Yatay
2026-04-08 18:00:29
VAKFN VAKFN 1.83 ₺
+5.78%
398,558,897
Yükseliş
2026-04-08 18:00:29
VAKKO VAKKO 91.30 ₺
+5.31%
110,334,571
Yükseliş
2026-04-08 18:00:29
VANGD VANGD 72.00 ₺
+0.70%
26,394,084
Yatay
2026-04-08 18:00:29
VBTYZ VBTYZ 21.40 ₺
+9.69%
46,337,952
Yükseliş
2026-04-08 18:00:29
VERTU VERTU 40.04 ₺
+2.72%
21,025,187
Yükseliş
2026-04-08 18:00:29
VERUS VERUS 500.00 ₺
+2.04%
38,628,153
Yükseliş
2026-04-08 18:00:29
VESBE VESBE 7.08 ₺
+2.91%
59,863,775
Yükseliş
2026-04-08 18:00:29
VESTL VESTL 28.44 ₺
+1.57%
206,065,789
Yatay
2026-04-08 18:00:29
VKFYO VKFYO 32.74 ₺
+2.70%
16,441,293
Yükseliş
2026-04-08 18:00:29
VKGYO VKGYO 2.74 ₺
+3.79%
69,209,115
Yükseliş
2026-04-08 18:00:29
VKING VKING 26.04 ₺
+2.92%
17,872,682
Yükseliş
2026-04-08 18:00:29
VRGYO VRGYO 2.27 ₺
+3.65%
36,011,597
Yükseliş
2026-04-08 18:00:29
VSNMD VSNMD 79.85 ₺
+4.72%
90,727,906
Yükseliş
2026-04-08 18:00:29
YAPRK YAPRK 15.41 ₺
+1.38%
41,661,519
Yatay
2026-04-08 18:00:29
YATAS YATAS 42.56 ₺
+6.77%
45,116,969
Yükseliş
2026-04-08 18:00:29
YAYLA YAYLA 22.50 ₺
+4.36%
19,360,890
Yükseliş
2026-04-08 18:00:29
YBTAS YBTAS 18.40 ₺
+0.82%
1,352,805
Yatay
2026-04-08 18:00:29
YEOTK YEOTK 50.30 ₺
+2.40%
506,843,846
Yükseliş
2026-04-08 18:00:29
YESIL YESIL 1.54 ₺
+4.05%
61,493,941
Yükseliş
2026-04-08 18:00:29
YGGYO YGGYO 210.60 ₺
+1.25%
68,411,257
Yatay
2026-04-08 18:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-08 18:00:29
YIGIT YIGIT 25.38 ₺
+3.09%
189,195,274
Yükseliş
2026-04-08 18:00:29
YKBNK YKBNK 37.72 ₺
+9.84%
8,232,304,831
Yükseliş
2026-04-08 18:00:29
YKSLN YKSLN 3.16 ₺
+1.28%
40,212,197
Yatay
2026-04-08 18:00:29
YONGA YONGA 54.00 ₺
+1.89%
1,278,260
Yatay
2026-04-08 18:00:29
YUNSA YUNSA 8.45 ₺
+3.81%
56,225,415
Yükseliş
2026-04-08 18:00:29
YYAPI YYAPI 1.04 ₺
+0.00%
6,783,608
Yatay
2026-04-08 18:00:29
YYLGD YYLGD 11.03 ₺
+4.15%
107,405,761
Yükseliş
2026-04-08 18:00:29
ZEDUR ZEDUR 8.67 ₺
+1.40%
26,396,754
Yatay
2026-04-08 18:00:29
ZERGY ZERGY 23.50 ₺
+3.71%
81,515,251
Yükseliş
2026-04-08 18:00:29
ZGYO ZGYO 27.90 ₺
+4.57%
279,526,336
Yükseliş
2026-04-08 18:00:29
ZOREN ZOREN 2.89 ₺
+3.21%
241,023,376
Yükseliş
2026-04-08 18:00:29
ZRGYO ZRGYO 21.64 ₺
+1.98%
22,098,345
Yatay
2026-04-08 18:00:29
1xbet