ALTIN 7,342.5700 1.94% USD 43.9555 0.00% EUR 51.2333 0.24% GBP 58.9033 0.23% RUB 0.5631 0.66%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (04.03.2026)

Toplam Hacim (14:15)
145.180.110.964 ₺

En Çok Kazandıranlar

BIENY
+9.46%
BIENY
Son Fiyat
23.60 ₺
Hacim: 183,445,516
BORLS
+9.93%
BORLS
Son Fiyat
3.32 ₺
Hacim: 132,129,400
BURVA
+9.97%
BURVA
Son Fiyat
789.00 ₺
Hacim: 70,690,417
DOGUB
+9.95%
DOGUB
Son Fiyat
52.60 ₺
Hacim: 23,506,411

En Çok Kaybedenler

KLRHO
-9.85%
KLRHO
Son Fiyat
226.50 ₺
Hacim: 2,202,316,517
INTEM
-6.88%
INTEM
Son Fiyat
307.75 ₺
Hacim: 246,687,105
EKIZ
-5.12%
EKIZ
Son Fiyat
102.00 ₺
Hacim: 4,108,748
SDTTR
-5.67%
SDTTR
Son Fiyat
246.20 ₺
Hacim: 839,162,274

Tüm BIST Hisseleri

Yükselenler
477 Hisse
Düşenler
125 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 18.09 ₺
+0.84%
189,983,137
Yatay
2026-03-04 14:15:26
A1YEN A1YEN 28.62 ₺
+0.63%
19,168,423
Yatay
2026-03-04 14:15:26
ACSEL ACSEL 101.40 ₺
+2.63%
10,077,954
Yükseliş
2026-03-04 14:15:26
ADEL ADEL 32.92 ₺
+0.37%
18,607,372
Yatay
2026-03-04 14:15:26
ADESE ADESE 1.03 ₺
+0.98%
165,633,029
Yatay
2026-03-04 14:15:26
ADGYO ADGYO 52.55 ₺
+2.74%
35,211,450
Yükseliş
2026-03-04 14:15:26
AEFES AEFES 18.95 ₺
+2.16%
369,912,362
Yükseliş
2026-03-04 14:15:26
AFYON AFYON 14.80 ₺
+1.02%
19,420,335
Yatay
2026-03-04 14:15:26
AGESA AGESA 219.00 ₺
+0.88%
33,812,135
Yatay
2026-03-04 14:15:26
AGHOL AGHOL 31.70 ₺
+1.21%
87,063,323
Yatay
2026-03-04 14:15:26
AGROT AGROT 2.82 ₺
+2.92%
32,196,119
Yükseliş
2026-03-04 14:15:26
AGYO AGYO 7.32 ₺
+3.68%
2,383,640
Yükseliş
2026-03-04 14:15:26
AHGAZ AHGAZ 23.80 ₺
+0.51%
39,145,435
Yatay
2026-03-04 14:15:26
AHSGY AHSGY 21.78 ₺
-2.42%
277,005,975
Düşüş
2026-03-04 14:15:26
AKBNK AKBNK 80.00 ₺
+1.39%
5,651,533,605
Yatay
2026-03-04 14:15:26
AKCNS AKCNS 211.70 ₺
+0.05%
145,584,605
Yatay
2026-03-04 14:15:26
AKENR AKENR 10.31 ₺
+1.08%
27,898,416
Yatay
2026-03-04 14:15:26
AKFGY AKFGY 2.79 ₺
+0.36%
41,304,588
Yatay
2026-03-04 14:15:26
AKFIS AKFIS 27.46 ₺
+4.02%
324,663,323
Yükseliş
2026-03-04 14:15:26
AKFYE AKFYE 18.00 ₺
+3.03%
73,381,349
Yükseliş
2026-03-04 14:15:26
AKGRT AKGRT 7.79 ₺
+6.13%
90,013,648
Yükseliş
2026-03-04 14:15:26
AKHAN AKHAN 25.48 ₺
+7.06%
265,096,312
Yükseliş
2026-03-04 14:15:26
AKMGY AKMGY 216.40 ₺
+0.79%
1,889,202
Yatay
2026-03-04 14:15:26
AKSA AKSA 9.90 ₺
+0.30%
80,884,772
Yatay
2026-03-04 14:15:26
AKSEN AKSEN 67.85 ₺
+3.27%
321,893,231
Yükseliş
2026-03-04 14:15:26
AKSGY AKSGY 8.15 ₺
+4.09%
55,712,774
Yükseliş
2026-03-04 14:15:26
AKSUE AKSUE 27.08 ₺
+2.03%
66,905,311
Yükseliş
2026-03-04 14:15:26
AKYHO AKYHO 2.66 ₺
+1.92%
2,821,748
Yatay
2026-03-04 14:15:26
ALARK ALARK 99.05 ₺
+1.12%
283,745,173
Yatay
2026-03-04 14:15:26
ALBRK ALBRK 8.48 ₺
+0.83%
174,366,511
Yatay
2026-03-04 14:15:26
ALCAR ALCAR 765.00 ₺
+0.72%
15,743,615
Yatay
2026-03-04 14:15:26
ALCTL ALCTL 123.60 ₺
+0.82%
7,081,858
Yatay
2026-03-04 14:15:26
ALFAS ALFAS 38.22 ₺
+0.47%
29,347,169
Yatay
2026-03-04 14:15:26
ALGYO ALGYO 4.96 ₺
+0.40%
45,933,173
Yatay
2026-03-04 14:15:26
ALKA ALKA 11.00 ₺
+3.00%
54,230,300
Yükseliş
2026-03-04 14:15:26
ALKIM ALKIM 17.03 ₺
+1.85%
13,107,627
Yatay
2026-03-04 14:15:26
ALKLC ALKLC 262.25 ₺
-0.10%
217,855,710
Yatay
2026-03-04 14:15:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-04 14:15:26
ALTINS1 ALTINS1 89.89 ₺
+0.77%
1,644,971,235
Yatay
2026-03-04 14:15:26
ALTNY ALTNY 16.66 ₺
-0.83%
861,753,690
Yatay
2026-03-04 14:15:26
ALVES ALVES 3.16 ₺
+3.27%
346,402,326
Yükseliş
2026-03-04 14:15:26
ANELE ANELE 14.17 ₺
+0.85%
3,608,958
Yatay
2026-03-04 14:15:26
ANGEN ANGEN 10.25 ₺
+1.99%
17,178,461
Yatay
2026-03-04 14:15:26
ANHYT ANHYT 114.00 ₺
+3.83%
55,910,267
Yükseliş
2026-03-04 14:15:26
ANSGR ANSGR 26.14 ₺
+2.67%
154,301,006
Yükseliş
2026-03-04 14:15:26
ARASE ARASE 82.00 ₺
-0.97%
13,026,971
Yatay
2026-03-04 14:15:26
ARCLK ARCLK 111.30 ₺
+2.02%
121,108,322
Yükseliş
2026-03-04 14:15:26
ARDYZ ARDYZ 39.30 ₺
+3.75%
110,343,741
Yükseliş
2026-03-04 14:15:26
ARENA ARENA 24.78 ₺
+1.23%
7,086,090
Yatay
2026-03-04 14:15:26
ARFYE ARFYE 23.62 ₺
+3.23%
116,097,703
Yükseliş
2026-03-04 14:15:26
ARMGD ARMGD 78.25 ₺
+1.69%
13,002,842
Yatay
2026-03-04 14:15:26
ARSAN ARSAN 3.70 ₺
+0.00%
54,579,998
Yatay
2026-03-04 14:15:26
ARTMS ARTMS 37.14 ₺
-0.48%
38,942,530
Yatay
2026-03-04 14:15:26
ARZUM ARZUM 2.49 ₺
+2.89%
21,763,575
Yükseliş
2026-03-04 14:15:26
ASELS ASELS 334.75 ₺
+3.88%
10,032,810,771
Yükseliş
2026-03-04 14:15:26
ASGYO ASGYO 10.89 ₺
+0.37%
30,300,025
Yatay
2026-03-04 14:15:26
ASTOR ASTOR 176.80 ₺
+0.74%
2,605,057,039
Yatay
2026-03-04 14:15:26
ASUZU ASUZU 64.25 ₺
-2.21%
23,804,511
Düşüş
2026-03-04 14:15:26
ATAGY ATAGY 13.00 ₺
-0.76%
2,649,367
Yatay
2026-03-04 14:15:26
ATAKP ATAKP 54.00 ₺
+1.98%
17,274,368
Yatay
2026-03-04 14:15:26
ATATP ATATP 156.40 ₺
+2.22%
150,731,123
Yükseliş
2026-03-04 14:15:26
ATATR ATATR 12.71 ₺
+1.92%
1,010,152,420
Yatay
2026-03-04 14:15:26
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-04 14:15:26
ATLAS ATLAS 8.20 ₺
+5.94%
1,660,446
Yükseliş
2026-03-04 14:15:26
ATSYH ATSYH 53.90 ₺
-0.09%
1,577,630
Yatay
2026-03-04 14:15:26
AVGYO AVGYO 13.17 ₺
-0.90%
13,030,470
Yatay
2026-03-04 14:15:26
AVHOL AVHOL 35.24 ₺
+1.44%
11,725,869
Yatay
2026-03-04 14:15:26
AVOD AVOD 4.13 ₺
+1.47%
15,354,858
Yatay
2026-03-04 14:15:26
AVPGY AVPGY 49.98 ₺
-0.04%
22,828,132
Yatay
2026-03-04 14:15:26
AVTUR AVTUR 21.30 ₺
+2.90%
84,291,547
Yükseliş
2026-03-04 14:15:26
AYCES AYCES 510.50 ₺
+1.09%
9,481,824
Yatay
2026-03-04 14:15:26
AYDEM AYDEM 25.90 ₺
+4.18%
83,159,904
Yükseliş
2026-03-04 14:15:26
AYEN AYEN 26.88 ₺
+0.45%
12,770,093
Yatay
2026-03-04 14:15:26
AYES AYES 25.52 ₺
-0.62%
7,390,826
Yatay
2026-03-04 14:15:26
AYGAZ AYGAZ 250.50 ₺
-2.43%
290,722,129
Düşüş
2026-03-04 14:15:26
AZTEK AZTEK 4.20 ₺
+3.19%
10,550,223
Yükseliş
2026-03-04 14:15:26
BAGFS BAGFS 39.12 ₺
+2.03%
218,904,845
Yükseliş
2026-03-04 14:15:26
BAHKM BAHKM 116.80 ₺
+2.46%
69,015,911
Yükseliş
2026-03-04 14:15:26
BAKAB BAKAB 36.74 ₺
+1.49%
5,327,948
Yatay
2026-03-04 14:15:26
BALAT BALAT 95.00 ₺
+2.65%
3,112,345
Yükseliş
2026-03-04 14:15:26
BALSU BALSU 14.33 ₺
+1.85%
53,001,583
Yatay
2026-03-04 14:15:26
BANVT BANVT 158.00 ₺
+0.32%
24,657,177
Yatay
2026-03-04 14:15:26
BARMA BARMA 42.66 ₺
+1.77%
39,499,536
Yatay
2026-03-04 14:15:26
BASCM BASCM 14.95 ₺
+2.96%
645,411
Yükseliş
2026-03-04 14:15:26
BASGZ BASGZ 47.46 ₺
-1.29%
16,770,968
Yatay
2026-03-04 14:15:26
BAYRK BAYRK 4.67 ₺
+6.14%
58,305,084
Yükseliş
2026-03-04 14:15:26
BEGYO BEGYO 4.16 ₺
+1.71%
12,030,243
Yatay
2026-03-04 14:15:26
BERA BERA 17.23 ₺
+3.17%
128,594,423
Yükseliş
2026-03-04 14:15:26
BESLR BESLR 13.79 ₺
+1.17%
41,422,195
Yatay
2026-03-04 14:15:26
BESTE BESTE 24.70 ₺
+7.11%
700,116,567
Yükseliş
2026-03-04 14:15:26
BEYAZ BEYAZ 28.64 ₺
+4.83%
27,393,213
Yükseliş
2026-03-04 14:15:26
BFREN BFREN 145.30 ₺
+0.55%
24,409,020
Yatay
2026-03-04 14:15:26
BIENY BIENY 23.60 ₺
+9.46%
183,445,516
Yükseliş
2026-03-04 14:15:26
BIGCH BIGCH 7.41 ₺
-2.37%
19,166,000
Düşüş
2026-03-04 14:15:26
BIGEN BIGEN 8.89 ₺
+3.01%
28,098,426
Yükseliş
2026-03-04 14:15:26
BIGTK BIGTK 257.50 ₺
+0.68%
6,430,005
Yatay
2026-03-04 14:15:26
BIMAS BIMAS 659.50 ₺
+1.00%
2,336,306,857
Yatay
2026-03-04 14:15:26
BINBN BINBN 160.50 ₺
+0.12%
24,766,672
Yatay
2026-03-04 14:15:26
BINHO BINHO 8.57 ₺
+1.54%
125,105,842
Yatay
2026-03-04 14:15:26
BIOEN BIOEN 16.10 ₺
+1.83%
36,329,043
Yatay
2026-03-04 14:15:26
BIZIM BIZIM 28.00 ₺
+3.02%
16,083,001
Yükseliş
2026-03-04 14:15:26
BJKAS BJKAS 1.49 ₺
+0.68%
26,286,105
Yatay
2026-03-04 14:15:26
BLCYT BLCYT 35.02 ₺
+2.04%
11,881,051
Yükseliş
2026-03-04 14:15:26
BLUME BLUME 44.60 ₺
+0.90%
42,417,212
Yatay
2026-03-04 14:15:26
BMSCH BMSCH 17.50 ₺
+1.04%
12,698,483
Yatay
2026-03-04 14:15:26
BMSTL BMSTL 66.45 ₺
-3.28%
170,136,599
Düşüş
2026-03-04 14:15:26
BNTAS BNTAS 6.37 ₺
+0.31%
20,224,644
Yatay
2026-03-04 14:15:26
BOBET BOBET 19.85 ₺
+0.15%
25,762,285
Yatay
2026-03-04 14:15:26
BORLS BORLS 3.32 ₺
+9.93%
132,129,400
Yükseliş
2026-03-04 14:15:26
BORSK BORSK 5.86 ₺
+1.56%
21,484,016
Yatay
2026-03-04 14:15:26
BOSSA BOSSA 6.33 ₺
+1.77%
9,824,460
Yatay
2026-03-04 14:15:26
BRISA BRISA 83.15 ₺
+0.73%
10,441,959
Yatay
2026-03-04 14:15:26
BRKO BRKO 14.75 ₺
-3.59%
5,636,344
Düşüş
2026-03-04 14:15:26
BRKSN BRKSN 8.81 ₺
-0.11%
2,581,779
Yatay
2026-03-04 14:15:26
BRKVY BRKVY 86.05 ₺
+2.02%
24,847,658
Yükseliş
2026-03-04 14:15:26
BRLSM BRLSM 16.20 ₺
+1.25%
46,013,237
Yatay
2026-03-04 14:15:26
BRMEN BRMEN 7.55 ₺
+0.00%
740,700
Yatay
2026-03-04 14:15:26
BRSAN BRSAN 536.50 ₺
+0.00%
574,788,076
Yatay
2026-03-04 14:15:26
BRYAT BRYAT 2.22 ₺
+0.82%
105,701,282
Yatay
2026-03-04 14:15:26
BSOKE BSOKE 29.44 ₺
+1.66%
109,380,388
Yatay
2026-03-04 14:15:26
BTCIM BTCIM 5.31 ₺
+2.51%
320,440,753
Yükseliş
2026-03-04 14:15:26
BUCIM BUCIM 6.10 ₺
+1.16%
19,462,043
Yatay
2026-03-04 14:15:26
BULGS BULGS 43.92 ₺
+1.20%
142,018,844
Yatay
2026-03-04 14:15:26
BURCE BURCE 62.70 ₺
+8.01%
276,250,968
Yükseliş
2026-03-04 14:15:26
BURVA BURVA 789.00 ₺
+9.97%
70,690,417
Yükseliş
2026-03-04 14:15:26
BVSAN BVSAN 108.30 ₺
+2.65%
22,771,139
Yükseliş
2026-03-04 14:15:26
BYDNR BYDNR 31.40 ₺
+1.62%
2,940,119
Yatay
2026-03-04 14:15:26
CANTE CANTE 1.51 ₺
+0.67%
378,614,393
Yatay
2026-03-04 14:15:26
CASA CASA 99.40 ₺
-0.10%
1,751,604
Yatay
2026-03-04 14:15:26
CATES CATES 41.10 ₺
+5.93%
253,916,900
Yükseliş
2026-03-04 14:15:26
CCOLA CCOLA 69.15 ₺
+5.09%
340,414,693
Yükseliş
2026-03-04 14:15:26
CELHA CELHA 10.22 ₺
-0.58%
49,203,807
Yatay
2026-03-04 14:15:26
CEMAS CEMAS 4.69 ₺
+1.74%
79,926,811
Yatay
2026-03-04 14:15:26
CEMTS CEMTS 10.49 ₺
+1.75%
11,682,862
Yatay
2026-03-04 14:15:26
CEMZY CEMZY 50.60 ₺
+0.20%
42,394,117
Yatay
2026-03-04 14:15:26
CEOEM CEOEM 20.74 ₺
+0.39%
5,800,220
Yatay
2026-03-04 14:15:26
CGCAM CGCAM 37.26 ₺
+2.81%
65,800,988
Yükseliş
2026-03-04 14:15:26
CIMSA CIMSA 47.86 ₺
+1.31%
287,330,196
Yatay
2026-03-04 14:15:26
CLEBI CLEBI 1.65 ₺
+0.12%
47,461,508
Yatay
2026-03-04 14:15:26
CMBTN CMBTN 1.73 ₺
+3.10%
26,704,912
Yükseliş
2026-03-04 14:15:26
CMENT CMENT 320.00 ₺
+0.00%
1,039,737
Yatay
2026-03-04 14:15:26
CONSE CONSE 3.24 ₺
+3.85%
13,975,416
Yükseliş
2026-03-04 14:15:26
COSMO COSMO 199.20 ₺
+1.43%
7,661,341
Yatay
2026-03-04 14:15:26
CRDFA CRDFA 71.45 ₺
+1.78%
18,801,551
Yatay
2026-03-04 14:15:26
CRFSA CRFSA 122.60 ₺
-0.08%
22,694,684
Yatay
2026-03-04 14:15:26
CUSAN CUSAN 22.34 ₺
+2.20%
7,271,750
Yükseliş
2026-03-04 14:15:26
CVKMD CVKMD 30.70 ₺
+2.33%
565,398,649
Yükseliş
2026-03-04 14:15:26
CWENE CWENE 28.26 ₺
+0.07%
399,247,201
Yatay
2026-03-04 14:15:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-04 14:15:26
DAGI DAGI 5.74 ₺
+1.06%
8,260,204
Yatay
2026-03-04 14:15:26
DAPGM DAPGM 11.18 ₺
+3.33%
167,371,370
Yükseliş
2026-03-04 14:15:26
DARDL DARDL 2.05 ₺
+1.99%
16,011,994
Yatay
2026-03-04 14:15:26
DCTTR DCTTR 8.25 ₺
+4.96%
95,092,004
Yükseliş
2026-03-04 14:15:26
DENGE DENGE 2.56 ₺
+4.07%
33,871,223
Yükseliş
2026-03-04 14:15:26
DERHL DERHL 14.67 ₺
+2.44%
80,212,175
Yükseliş
2026-03-04 14:15:26
DERIM DERIM 39.54 ₺
+6.69%
31,232,071
Yükseliş
2026-03-04 14:15:26
DESA DESA 11.61 ₺
+0.96%
3,811,907
Yatay
2026-03-04 14:15:26
DESPC DESPC 40.40 ₺
-2.13%
35,824,584
Düşüş
2026-03-04 14:15:26
DEVA DEVA 65.20 ₺
+0.93%
28,495,500
Yatay
2026-03-04 14:15:26
DGATE DGATE 62.60 ₺
-0.87%
6,926,156
Yatay
2026-03-04 14:15:26
DGGYO DGGYO 29.04 ₺
+1.75%
721,604
Yatay
2026-03-04 14:15:26
DGNMO DGNMO 4.43 ₺
+2.55%
4,255,153
Yükseliş
2026-03-04 14:15:26
DIRIT DIRIT 29.00 ₺
+5.84%
1,233,644
Yükseliş
2026-03-04 14:15:26
DITAS DITAS 44.90 ₺
+2.70%
23,055,147
Yükseliş
2026-03-04 14:15:26
DMLKTG DMLKTG 5.74 ₺
+0.00%
37,460,943
Yatay
2026-03-04 14:15:26
DMRGD DMRGD 3.80 ₺
-2.31%
58,314,862
Düşüş
2026-03-04 14:15:26
DMSAS DMSAS 8.68 ₺
+3.09%
15,362,538
Yükseliş
2026-03-04 14:15:26
DNISI DNISI 20.28 ₺
+0.70%
8,390,384
Yatay
2026-03-04 14:15:26
DOAS DOAS 196.50 ₺
-0.51%
266,281,030
Yatay
2026-03-04 14:15:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-04 14:15:26
DOCO DOCO 9.78 ₺
+4.83%
47,147,028
Yükseliş
2026-03-04 14:15:26
DOFER DOFER 31.80 ₺
+3.31%
32,378,995
Yükseliş
2026-03-04 14:15:26
DOFRB DOFRB 89.30 ₺
+2.29%
350,342,146
Yükseliş
2026-03-04 14:15:26
DOGUB DOGUB 52.60 ₺
+9.95%
23,506,411
Yükseliş
2026-03-04 14:15:26
DOHOL DOHOL 19.73 ₺
+1.60%
231,734,213
Yatay
2026-03-04 14:15:26
DOKTA DOKTA 21.80 ₺
+0.28%
4,221,461
Yatay
2026-03-04 14:15:26
DSTKF DSTKF 1.57 ₺
+3.77%
1,247,145,125
Yükseliş
2026-03-04 14:15:26
DUNYH DUNYH 117.40 ₺
+2.62%
36,533,622
Yükseliş
2026-03-04 14:15:26
DURDO DURDO 3.56 ₺
+1.42%
12,192,340
Yatay
2026-03-04 14:15:26
DURKN DURKN 17.32 ₺
+2.61%
50,569,730
Yükseliş
2026-03-04 14:15:26
DYOBY DYOBY 12.93 ₺
+1.02%
6,028,102
Yatay
2026-03-04 14:15:26
DZGYO DZGYO 7.67 ₺
-1.29%
36,132,076
Yatay
2026-03-04 14:15:26
EBEBK EBEBK 62.75 ₺
-0.40%
22,589,996
Yatay
2026-03-04 14:15:26
ECILC ECILC 113.40 ₺
+1.34%
163,804,594
Yatay
2026-03-04 14:15:26
ECOGR ECOGR 26.70 ₺
+0.75%
248,591,945
Yatay
2026-03-04 14:15:26
ECZYT ECZYT 285.75 ₺
+0.97%
31,022,413
Yatay
2026-03-04 14:15:26
EDATA EDATA 15.02 ₺
+9.96%
228,069,826
Yükseliş
2026-03-04 14:15:26
EDIP EDIP 34.32 ₺
+0.82%
18,501,406
Yatay
2026-03-04 14:15:26
EFOR EFOR 19.72 ₺
+0.61%
57,210,167
Yatay
2026-03-04 14:15:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-04 14:15:26
EGEEN EGEEN 5.93 ₺
-0.59%
77,510,123
Yatay
2026-03-04 14:15:26
EGEGY EGEGY 31.14 ₺
+2.37%
156,945,954
Yükseliş
2026-03-04 14:15:26
EGEPO EGEPO 12.27 ₺
+2.16%
22,269,465
Yükseliş
2026-03-04 14:15:26
EGGUB EGGUB 91.35 ₺
+3.05%
86,228,561
Yükseliş
2026-03-04 14:15:26
EGPRO EGPRO 25.76 ₺
+0.23%
16,279,092
Yatay
2026-03-04 14:15:26
EGSER EGSER 2.86 ₺
+1.06%
6,306,590
Yatay
2026-03-04 14:15:26
EKGYO EKGYO 21.90 ₺
+0.83%
1,082,033,747
Yatay
2026-03-04 14:15:26
EKIZ EKIZ 102.00 ₺
-5.12%
4,108,748
Düşüş
2026-03-04 14:15:26
EKOS EKOS 5.83 ₺
+2.28%
54,764,561
Yükseliş
2026-03-04 14:15:26
EKSUN EKSUN 5.25 ₺
+2.54%
10,208,704
Yükseliş
2026-03-04 14:15:26
ELITE ELITE 29.18 ₺
+1.32%
11,673,706
Yatay
2026-03-04 14:15:26
EMKEL EMKEL 19.02 ₺
+2.26%
129,752,185
Yükseliş
2026-03-04 14:15:26
EMNIS EMNIS 151.10 ₺
+0.73%
493,822
Yatay
2026-03-04 14:15:26
EMPAE EMPAE 35.42 ₺
+10.00%
85,790,215
Yükseliş
2026-03-04 14:15:26
ENDAE ENDAE 13.33 ₺
+1.60%
9,263,937
Yatay
2026-03-04 14:15:26
ENERY ENERY 9.48 ₺
+0.32%
68,013,443
Yatay
2026-03-04 14:15:26
ENJSA ENJSA 103.90 ₺
+0.00%
133,543,384
Yatay
2026-03-04 14:15:26
ENKAI ENKAI 93.10 ₺
+0.00%
494,679,226
Yatay
2026-03-04 14:15:26
ENSRI ENSRI 29.50 ₺
+5.13%
209,936,137
Yükseliş
2026-03-04 14:15:26
ENTRA ENTRA 10.06 ₺
+1.21%
47,296,553
Yatay
2026-03-04 14:15:26
EPLAS EPLAS 6.04 ₺
+3.60%
5,219,117
Yükseliş
2026-03-04 14:15:26
ERBOS ERBOS 171.40 ₺
+2.02%
5,598,051
Yükseliş
2026-03-04 14:15:26
ERCB ERCB 53.70 ₺
+1.70%
32,810,599
Yatay
2026-03-04 14:15:26
EREGL EREGL 29.06 ₺
-0.27%
2,501,103,405
Yatay
2026-03-04 14:15:26
ERSU ERSU 17.48 ₺
+1.51%
5,276,036
Yatay
2026-03-04 14:15:26
ESCAR ESCAR 27.08 ₺
+0.52%
116,180,752
Yatay
2026-03-04 14:15:26
ESCOM ESCOM 6.45 ₺
+6.61%
735,911,731
Yükseliş
2026-03-04 14:15:26
ESEN ESEN 3.72 ₺
+2.20%
85,740,363
Yükseliş
2026-03-04 14:15:26
ETILR ETILR 3.63 ₺
+1.97%
5,028,776
Yatay
2026-03-04 14:15:26
ETYAT ETYAT 21.36 ₺
-2.02%
2,342,069
Düşüş
2026-03-04 14:15:26
EUHOL EUHOL 15.00 ₺
+5.26%
4,224,216
Yükseliş
2026-03-04 14:15:26
EUKYO EUKYO 17.88 ₺
+2.29%
1,928,632
Yükseliş
2026-03-04 14:15:26
EUPWR EUPWR 32.64 ₺
+0.06%
217,288,556
Yatay
2026-03-04 14:15:26
EUREN EUREN 4.67 ₺
+1.74%
73,456,400
Yatay
2026-03-04 14:15:26
EUYO EUYO 18.42 ₺
-2.64%
1,004,399
Düşüş
2026-03-04 14:15:26
EYGYO EYGYO 3.61 ₺
-0.28%
22,683,793
Yatay
2026-03-04 14:15:26
FADE FADE 14.12 ₺
+1.51%
9,613,176
Yatay
2026-03-04 14:15:26
FENER FENER 2.91 ₺
+1.04%
158,096,617
Yatay
2026-03-04 14:15:26
FLAP FLAP 10.16 ₺
+0.49%
2,792,755
Yatay
2026-03-04 14:15:26
FMIZP FMIZP 286.25 ₺
+1.42%
9,627,717
Yatay
2026-03-04 14:15:26
FONET FONET 4.23 ₺
+9.87%
488,150,557
Yükseliş
2026-03-04 14:15:26
FORMT FORMT 2.83 ₺
+1.07%
49,879,101
Yatay
2026-03-04 14:15:26
FORTE FORTE 92.35 ₺
-0.70%
157,334,534
Yatay
2026-03-04 14:15:26
FRIGO FRIGO 8.85 ₺
+0.80%
25,602,641
Yatay
2026-03-04 14:15:26
FRMPL FRMPL 31.00 ₺
+3.47%
131,155,729
Yükseliş
2026-03-04 14:15:26
FROTO FROTO 108.80 ₺
+0.28%
928,314,178
Yatay
2026-03-04 14:15:26
FZLGY FZLGY 13.09 ₺
+2.03%
184,510,185
Yükseliş
2026-03-04 14:15:26
GARAN GARAN 140.10 ₺
+1.82%
2,743,802,488
Yatay
2026-03-04 14:15:26
GARFA GARFA 26.26 ₺
+0.92%
8,368,950
Yatay
2026-03-04 14:15:26
GATEG GATEG 326.00 ₺
-1.14%
751,884
Yatay
2026-03-04 14:15:26
GEDIK GEDIK 5.46 ₺
+0.55%
19,217,355
Yatay
2026-03-04 14:15:26
GEDZA GEDZA 28.40 ₺
+4.72%
21,691,516
Yükseliş
2026-03-04 14:15:26
GENIL GENIL 8.37 ₺
+0.00%
261,899,104
Yatay
2026-03-04 14:15:26
GENTS GENTS 9.42 ₺
-0.32%
44,185,488
Yatay
2026-03-04 14:15:26
GEREL GEREL 25.64 ₺
-0.47%
42,942,325
Yatay
2026-03-04 14:15:26
GESAN GESAN 43.94 ₺
+0.18%
84,727,078
Yatay
2026-03-04 14:15:26
GIPTA GIPTA 54.60 ₺
-0.73%
64,260,182
Yatay
2026-03-04 14:15:26
GLBMD GLBMD 11.55 ₺
-0.35%
1,818,677
Yatay
2026-03-04 14:15:26
GLCVY GLCVY 67.05 ₺
+0.07%
32,520,558
Yatay
2026-03-04 14:15:26
GLRMK GLRMK 158.70 ₺
-1.12%
210,035,535
Yatay
2026-03-04 14:15:26
GLRYH GLRYH 4.33 ₺
+1.17%
30,078,149
Yatay
2026-03-04 14:15:26
GLYHO GLYHO 15.24 ₺
+0.07%
35,666,683
Yatay
2026-03-04 14:15:26
GMTAS GMTAS 26.10 ₺
-0.76%
19,475,641
Yatay
2026-03-04 14:15:26
GOKNR GOKNR 21.28 ₺
+0.76%
53,121,239
Yatay
2026-03-04 14:15:26
GOLTS GOLTS 334.25 ₺
-0.30%
18,001,157
Yatay
2026-03-04 14:15:26
GOODY GOODY 14.23 ₺
+0.42%
4,568,700
Yatay
2026-03-04 14:15:26
GOZDE GOZDE 22.36 ₺
+0.63%
43,957,401
Yatay
2026-03-04 14:15:26
GRNYO GRNYO 15.03 ₺
+0.20%
3,792,327
Yatay
2026-03-04 14:15:26
GRSEL GRSEL 356.25 ₺
+0.78%
39,752,103
Yatay
2026-03-04 14:15:26
GRTHO GRTHO 230.20 ₺
+0.52%
43,025,573
Yatay
2026-03-04 14:15:26
GSDDE GSDDE 9.39 ₺
+1.73%
6,624,774
Yatay
2026-03-04 14:15:26
GSDHO GSDHO 4.57 ₺
+5.06%
16,409,445
Yükseliş
2026-03-04 14:15:26
GSRAY GSRAY 1.15 ₺
+0.88%
139,320,774
Yatay
2026-03-04 14:15:26
GUBRF GUBRF 509.50 ₺
-1.55%
561,482,138
Yatay
2026-03-04 14:15:26
GUNDG GUNDG 626.00 ₺
+7.01%
208,720,780
Yükseliş
2026-03-04 14:15:26
GWIND GWIND 24.56 ₺
+0.74%
67,174,554
Yatay
2026-03-04 14:15:26
GZNMI GZNMI 55.90 ₺
+9.93%
227,418,304
Yükseliş
2026-03-04 14:15:26
HALKB HALKB 45.58 ₺
+0.53%
1,642,146,255
Yatay
2026-03-04 14:15:26
HATEK HATEK 14.73 ₺
+2.58%
14,405,786
Yükseliş
2026-03-04 14:15:26
HATSN HATSN 37.30 ₺
+1.52%
26,386,467
Yatay
2026-03-04 14:15:26
HDFGS HDFGS 3.35 ₺
+4.04%
235,448,766
Yükseliş
2026-03-04 14:15:26
HEDEF HEDEF 113.10 ₺
+4.24%
417,662,670
Yükseliş
2026-03-04 14:15:26
HEKTS HEKTS 2.95 ₺
+1.72%
155,986,802
Yatay
2026-03-04 14:15:26
HKTM HKTM 11.00 ₺
+1.29%
7,684,326
Yatay
2026-03-04 14:15:26
HLGYO HLGYO 4.75 ₺
+0.85%
97,768,394
Yatay
2026-03-04 14:15:26
HOROZ HOROZ 59.35 ₺
+0.17%
29,534,496
Yatay
2026-03-04 14:15:26
HRKET HRKET 70.35 ₺
+0.86%
18,884,701
Yatay
2026-03-04 14:15:26
HTTBT HTTBT 41.00 ₺
-1.20%
76,834,873
Yatay
2026-03-04 14:15:26
HUBVC HUBVC 4.48 ₺
-1.97%
4,920,538
Yatay
2026-03-04 14:15:26
HUNER HUNER 3.12 ₺
+1.30%
19,842,914
Yatay
2026-03-04 14:15:26
HURGZ HURGZ 5.37 ₺
+2.87%
12,135,776
Yükseliş
2026-03-04 14:15:26
ICBCT ICBCT 13.45 ₺
+0.52%
16,471,400
Yatay
2026-03-04 14:15:26
ICUGS ICUGS 2.83 ₺
+4.04%
28,855,509
Yükseliş
2026-03-04 14:15:26
IDGYO IDGYO 3.77 ₺
-0.79%
3,083,492
Yatay
2026-03-04 14:15:26
IEYHO IEYHO 84.20 ₺
+0.30%
366,230,189
Yatay
2026-03-04 14:15:26
IHAAS IHAAS 79.70 ₺
+6.91%
21,195,810
Yükseliş
2026-03-04 14:15:26
IHEVA IHEVA 2.18 ₺
+0.46%
1,334,712
Yatay
2026-03-04 14:15:26
IHGZT IHGZT 1.44 ₺
+1.41%
13,522,199
Yatay
2026-03-04 14:15:26
IHLAS IHLAS 1.98 ₺
+0.51%
77,581,972
Yatay
2026-03-04 14:15:26
IHLGM IHLGM 1.90 ₺
+1.60%
18,245,742
Yatay
2026-03-04 14:15:26
IHYAY IHYAY 1.70 ₺
+1.19%
6,059,524
Yatay
2026-03-04 14:15:26
IMASM IMASM 3.88 ₺
+2.92%
48,804,356
Yükseliş
2026-03-04 14:15:26
INDES INDES 7.56 ₺
+1.34%
31,615,309
Yatay
2026-03-04 14:15:26
INFO INFO 3.94 ₺
+1.55%
33,213,814
Yatay
2026-03-04 14:15:26
INGRM INGRM 417.75 ₺
+1.70%
27,890,470
Yatay
2026-03-04 14:15:26
INTEK INTEK 284.00 ₺
-0.18%
1,268,214
Yatay
2026-03-04 14:15:26
INTEM INTEM 307.75 ₺
-6.88%
246,687,105
Düşüş
2026-03-04 14:15:26
INVEO INVEO 7.20 ₺
+1.27%
27,969,327
Yatay
2026-03-04 14:15:26
INVES INVES 299.50 ₺
+7.06%
179,497,709
Yükseliş
2026-03-04 14:15:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-04 14:15:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-04 14:15:26
ISBIR ISBIR 74.00 ₺
-1.27%
543,012
Yatay
2026-03-04 14:15:26
ISBTR ISBTR 415.00 ₺
+2.57%
1,224,608
Yükseliş
2026-03-04 14:15:26
ISCTR ISCTR 15.13 ₺
+2.02%
5,246,008,965
Yükseliş
2026-03-04 14:15:26
ISDMR ISDMR 41.80 ₺
+1.90%
146,659,805
Yatay
2026-03-04 14:15:26
ISFIN ISFIN 20.38 ₺
+0.10%
11,719,755
Yatay
2026-03-04 14:15:26
ISGSY ISGSY 125.20 ₺
+9.92%
476,016,718
Yükseliş
2026-03-04 14:15:26
ISGYO ISGYO 21.42 ₺
+0.00%
11,177,383
Yatay
2026-03-04 14:15:26
ISKPL ISKPL 10.41 ₺
+0.10%
188,245,197
Yatay
2026-03-04 14:15:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-04 14:15:26
ISMEN ISMEN 45.12 ₺
-0.57%
210,980,019
Yatay
2026-03-04 14:15:26
ISSEN ISSEN 7.01 ₺
+0.43%
2,458,389
Yatay
2026-03-04 14:15:26
ISYAT ISYAT 8.16 ₺
+1.75%
7,886,633
Yatay
2026-03-04 14:15:26
IZENR IZENR 9.01 ₺
+4.77%
313,894,375
Yükseliş
2026-03-04 14:15:26
IZFAS IZFAS 52.40 ₺
+1.26%
113,898,525
Yatay
2026-03-04 14:15:26
IZINV IZINV 57.95 ₺
+2.93%
4,811,533
Yükseliş
2026-03-04 14:15:26
IZMDC IZMDC 6.82 ₺
+0.59%
16,901,362
Yatay
2026-03-04 14:15:26
JANTS JANTS 16.99 ₺
+1.74%
14,419,563
Yatay
2026-03-04 14:15:26
KAPLM KAPLM 354.25 ₺
+1.36%
41,240,832
Yatay
2026-03-04 14:15:26
KAREL KAREL 9.27 ₺
+0.22%
18,021,782
Yatay
2026-03-04 14:15:26
KARSN KARSN 9.89 ₺
+0.51%
66,243,997
Yatay
2026-03-04 14:15:26
KARTN KARTN 71.90 ₺
-0.21%
13,178,398
Yatay
2026-03-04 14:15:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-04 14:15:26
KATMR KATMR 2.75 ₺
+1.85%
218,434,171
Yatay
2026-03-04 14:15:26
KAYSE KAYSE 5.35 ₺
+2.88%
102,266,510
Yükseliş
2026-03-04 14:15:26
KBORU KBORU 19.35 ₺
+1.15%
197,240,434
Yatay
2026-03-04 14:15:26
KCAER KCAER 10.47 ₺
+1.45%
41,367,759
Yatay
2026-03-04 14:15:26
KCHOL KCHOL 191.30 ₺
+1.16%
2,417,808,337
Yatay
2026-03-04 14:15:26
KENT KENT 467.50 ₺
+1.69%
1,227,774
Yatay
2026-03-04 14:15:26
KERVN KERVN 3.17 ₺
+7.46%
7,084,215
Yükseliş
2026-03-04 14:15:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-04 14:15:26
KFEIN KFEIN 8.84 ₺
+3.51%
18,040,958
Yükseliş
2026-03-04 14:15:26
KGYO KGYO 7.43 ₺
-0.13%
38,193,713
Yatay
2026-03-04 14:15:26
KIMMR KIMMR 16.80 ₺
+2.38%
140,782,544
Yükseliş
2026-03-04 14:15:26
KLGYO KLGYO 6.18 ₺
+5.10%
75,792,969
Yükseliş
2026-03-04 14:15:26
KLKIM KLKIM 37.10 ₺
-1.33%
56,781,866
Yatay
2026-03-04 14:15:26
KLMSN KLMSN 29.70 ₺
+3.63%
28,640,632
Yükseliş
2026-03-04 14:15:26
KLNMA KLNMA 12.50 ₺
+8.70%
7,081,477
Yükseliş
2026-03-04 14:15:26
KLRHO KLRHO 226.50 ₺
-9.85%
2,202,316,517
Düşüş
2026-03-04 14:15:26
KLSER KLSER 26.42 ₺
+1.23%
7,647,909
Yatay
2026-03-04 14:15:26
KLSYN KLSYN 9.18 ₺
+2.57%
44,104,033
Yükseliş
2026-03-04 14:15:26
KLYPV KLYPV 57.50 ₺
+2.31%
65,177,627
Yükseliş
2026-03-04 14:15:26
KMPUR KMPUR 13.52 ₺
+2.04%
7,493,855
Yükseliş
2026-03-04 14:15:26
KNFRT KNFRT 10.61 ₺
+1.05%
7,940,382
Yatay
2026-03-04 14:15:26
KOCMT KOCMT 2.44 ₺
+1.67%
21,546,029
Yatay
2026-03-04 14:15:26
KONKA KONKA 14.36 ₺
+1.56%
10,663,731
Yatay
2026-03-04 14:15:26
KONTR KONTR 8.67 ₺
+1.17%
200,023,960
Yatay
2026-03-04 14:15:26
KONYA KONYA 4.14 ₺
+0.18%
24,176,980
Yatay
2026-03-04 14:15:26
KOPOL KOPOL 6.44 ₺
+6.80%
43,142,189
Yükseliş
2026-03-04 14:15:26
KORDS KORDS 48.88 ₺
+0.58%
14,951,324
Yatay
2026-03-04 14:15:26
KOTON KOTON 15.33 ₺
+3.09%
34,628,575
Yükseliş
2026-03-04 14:15:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-04 14:15:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-04 14:15:26
KRDMA KRDMA 27.90 ₺
+2.50%
39,026,549
Yükseliş
2026-03-04 14:15:26
KRDMB KRDMB 37.14 ₺
+7.59%
86,255,573
Yükseliş
2026-03-04 14:15:26
KRDMD KRDMD 30.54 ₺
+3.39%
810,662,399
Yükseliş
2026-03-04 14:15:26
KRGYO KRGYO 2.77 ₺
+1.09%
16,100,851
Yatay
2026-03-04 14:15:26
KRONT KRONT 15.58 ₺
+4.49%
21,027,496
Yükseliş
2026-03-04 14:15:26
KRPLS KRPLS 7.93 ₺
+4.34%
12,987,764
Yükseliş
2026-03-04 14:15:26
KRSTL KRSTL 10.18 ₺
+3.56%
37,182,819
Yükseliş
2026-03-04 14:15:26
KRTEK KRTEK 26.20 ₺
-0.76%
9,310,788
Yatay
2026-03-04 14:15:26
KRVGD KRVGD 3.00 ₺
+1.35%
15,263,094
Yatay
2026-03-04 14:15:26
KSTUR KSTUR 2.94 ₺
-0.34%
3,475,080
Yatay
2026-03-04 14:15:26
KTLEV KTLEV 43.20 ₺
+9.98%
2,559,503,485
Yükseliş
2026-03-04 14:15:26
KTSKR KTSKR 65.35 ₺
+1.24%
11,483,463
Yatay
2026-03-04 14:15:26
KUTPO KUTPO 100.30 ₺
+0.75%
15,830,176
Yatay
2026-03-04 14:15:26
KUVVA KUVVA 110.00 ₺
+10.00%
695,200
Yükseliş
2026-03-04 14:15:26
KUYAS KUYAS 73.50 ₺
+6.21%
516,515,664
Yükseliş
2026-03-04 14:15:26
KZBGY KZBGY 3.72 ₺
+2.48%
67,492,664
Yükseliş
2026-03-04 14:15:26
KZGYO KZGYO 21.16 ₺
-0.09%
33,673,673
Yatay
2026-03-04 14:15:26
LIDER LIDER 82.60 ₺
+0.18%
27,033,421
Yatay
2026-03-04 14:15:26
LIDFA LIDFA 3.18 ₺
+0.63%
18,795,099
Yatay
2026-03-04 14:15:26
LILAK LILAK 30.82 ₺
+1.92%
80,821,158
Yatay
2026-03-04 14:15:26
LINK LINK 215.10 ₺
+1.13%
50,276,814
Yatay
2026-03-04 14:15:26
LKMNH LKMNH 16.22 ₺
+3.18%
16,567,045
Yükseliş
2026-03-04 14:15:26
LMKDC LMKDC 31.20 ₺
+3.11%
94,779,964
Yükseliş
2026-03-04 14:15:26
LOGO LOGO 138.80 ₺
+1.09%
104,109,746
Yatay
2026-03-04 14:15:26
LRSHO LRSHO 3.44 ₺
+3.30%
52,097,167
Yükseliş
2026-03-04 14:15:26
LUKSK LUKSK 96.40 ₺
+1.74%
4,673,809
Yatay
2026-03-04 14:15:26
LYDHO LYDHO 210.30 ₺
+5.10%
256,867,139
Yükseliş
2026-03-04 14:15:26
LYDYE LYDYE 14.95 ₺
-0.35%
40,440,388
Yatay
2026-03-04 14:15:26
MAALT MAALT 892.00 ₺
+0.68%
15,540,441
Yatay
2026-03-04 14:15:26
MACKO MACKO 30.88 ₺
-1.97%
29,011,854
Yatay
2026-03-04 14:15:26
MAGEN MAGEN 46.08 ₺
+2.63%
308,456,528
Yükseliş
2026-03-04 14:15:26
MAKIM MAKIM 15.46 ₺
+1.44%
3,228,331
Yatay
2026-03-04 14:15:26
MAKTK MAKTK 13.91 ₺
+2.66%
24,787,793
Yükseliş
2026-03-04 14:15:26
MANAS MANAS 23.90 ₺
+9.94%
1,055,895,331
Yükseliş
2026-03-04 14:15:26
MARBL MARBL 11.73 ₺
+2.36%
7,512,162
Yükseliş
2026-03-04 14:15:26
MARKA MARKA 32.34 ₺
-0.55%
9,310,873
Yatay
2026-03-04 14:15:26
MARMR MARMR 2.42 ₺
+5.68%
493,395,421
Yükseliş
2026-03-04 14:15:26
MARTI MARTI 1.38 ₺
+1.47%
46,563,268
Yatay
2026-03-04 14:15:26
MAVI MAVI 43.30 ₺
+0.32%
130,732,808
Yatay
2026-03-04 14:15:26
MEDTR MEDTR 28.66 ₺
+4.67%
11,465,081
Yükseliş
2026-03-04 14:15:26
MEGAP MEGAP 2.76 ₺
+0.00%
1,231,129
Yatay
2026-03-04 14:15:26
MEGMT MEGMT 67.85 ₺
+1.65%
552,981,073
Yatay
2026-03-04 14:15:26
MEKAG MEKAG 7.35 ₺
+8.57%
888,535,315
Yükseliş
2026-03-04 14:15:26
MEPET MEPET 31.32 ₺
-0.25%
90,473,649
Yatay
2026-03-04 14:15:26
MERCN MERCN 16.43 ₺
+0.43%
35,617,892
Yatay
2026-03-04 14:15:26
MERIT MERIT 16.30 ₺
+0.12%
32,022,275
Yatay
2026-03-04 14:15:26
MERKO MERKO 16.16 ₺
-1.04%
43,730,552
Yatay
2026-03-04 14:15:26
METRO METRO 6.07 ₺
+3.58%
174,279,691
Yükseliş
2026-03-04 14:15:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-04 14:15:26
MEYSU MEYSU 12.29 ₺
+3.36%
171,578,801
Yükseliş
2026-03-04 14:15:26
MGROS MGROS 631.00 ₺
-0.16%
708,003,557
Yatay
2026-03-04 14:15:26
MHRGY MHRGY 3.39 ₺
+1.80%
7,669,621
Yatay
2026-03-04 14:15:26
MIATK MIATK 36.26 ₺
-2.21%
285,726,133
Düşüş
2026-03-04 14:15:26
MMCAS MMCAS 104.00 ₺
+9.47%
2,015,363
Yükseliş
2026-03-04 14:15:26
MNDRS MNDRS 14.53 ₺
-1.09%
19,810,252
Yatay
2026-03-04 14:15:26
MNDTR MNDTR 5.81 ₺
+0.52%
5,319,405
Yatay
2026-03-04 14:15:26
MOBTL MOBTL 10.22 ₺
+0.39%
39,616,710
Yatay
2026-03-04 14:15:26
MOGAN MOGAN 10.00 ₺
-0.30%
104,528,992
Yatay
2026-03-04 14:15:26
MOPAS MOPAS 62.15 ₺
+8.94%
491,080,439
Yükseliş
2026-03-04 14:15:26
MPARK MPARK 431.00 ₺
+0.23%
60,002,268
Yatay
2026-03-04 14:15:26
MRGYO MRGYO 1.39 ₺
+2.21%
72,482,165
Yükseliş
2026-03-04 14:15:26
MRSHL MRSHL 1.42 ₺
+1.94%
9,356,457
Yatay
2026-03-04 14:15:26
MSGYO MSGYO 5.74 ₺
+1.59%
5,642,298
Yatay
2026-03-04 14:15:26
MTRKS MTRKS 20.58 ₺
+1.68%
12,328,059
Yatay
2026-03-04 14:15:26
MTRYO MTRYO 9.99 ₺
+6.05%
3,423,174
Yükseliş
2026-03-04 14:15:26
MZHLD MZHLD 6.10 ₺
+1.33%
985,662
Yatay
2026-03-04 14:15:26
NATEN NATEN 7.56 ₺
+0.93%
35,343,374
Yatay
2026-03-04 14:15:26
NETAS NETAS 56.55 ₺
+1.62%
13,336,910
Yatay
2026-03-04 14:15:26
NETCD NETCD 97.35 ₺
+3.56%
519,183,403
Yükseliş
2026-03-04 14:15:26
NIBAS NIBAS 7.48 ₺
-1.32%
45,072,653
Yatay
2026-03-04 14:15:26
NTGAZ NTGAZ 13.25 ₺
+1.92%
405,678,884
Yatay
2026-03-04 14:15:26
NTHOL NTHOL 44.38 ₺
-0.49%
25,479,039
Yatay
2026-03-04 14:15:26
NUGYO NUGYO 9.04 ₺
+2.15%
9,015,005
Yükseliş
2026-03-04 14:15:26
NUHCM NUHCM 262.50 ₺
+0.96%
27,824,335
Yatay
2026-03-04 14:15:26
OBAMS OBAMS 7.91 ₺
+1.54%
160,746,947
Yatay
2026-03-04 14:15:26
OBASE OBASE 33.30 ₺
+1.52%
11,162,132
Yatay
2026-03-04 14:15:26
ODAS ODAS 5.83 ₺
-0.51%
257,445,765
Yatay
2026-03-04 14:15:26
ODINE ODINE 614.50 ₺
-3.08%
323,382,189
Düşüş
2026-03-04 14:15:26
OFSYM OFSYM 65.30 ₺
+0.23%
19,151,567
Yatay
2026-03-04 14:15:26
ONCSM ONCSM 238.30 ₺
-1.16%
99,039,266
Yatay
2026-03-04 14:15:26
ONRYT ONRYT 63.15 ₺
+0.56%
55,038,545
Yatay
2026-03-04 14:15:26
ORCAY ORCAY 3.34 ₺
+3.41%
2,093,692
Yükseliş
2026-03-04 14:15:26
ORGE ORGE 67.05 ₺
-0.15%
30,282,639
Yatay
2026-03-04 14:15:26
ORMA ORMA 163.00 ₺
+2.52%
737,436
Yükseliş
2026-03-04 14:15:26
OSMEN OSMEN 7.80 ₺
+1.30%
13,573,344
Yatay
2026-03-04 14:15:26
OSTIM OSTIM 2.81 ₺
+0.36%
14,205,572
Yatay
2026-03-04 14:15:26
OTKAR OTKAR 369.25 ₺
+1.93%
205,463,295
Yatay
2026-03-04 14:15:26
OTTO OTTO 303.25 ₺
-0.90%
13,099,299
Yatay
2026-03-04 14:15:26
OYAKC OYAKC 23.24 ₺
+0.96%
180,962,186
Yatay
2026-03-04 14:15:26
OYAYO OYAYO 61.45 ₺
+6.31%
9,569,785
Yükseliş
2026-03-04 14:15:26
OYLUM OYLUM 8.12 ₺
+0.62%
1,926,839
Yatay
2026-03-04 14:15:26
OYYAT OYYAT 63.65 ₺
+3.16%
42,962,159
Yükseliş
2026-03-04 14:15:26
OZATD OZATD 202.10 ₺
+0.30%
135,806,517
Yatay
2026-03-04 14:15:26
OZGYO OZGYO 1.88 ₺
+1.62%
6,431,305
Yatay
2026-03-04 14:15:26
OZKGY OZKGY 13.35 ₺
+0.00%
47,964,341
Yatay
2026-03-04 14:15:26
OZRDN OZRDN 25.06 ₺
-0.63%
9,604,328
Yatay
2026-03-04 14:15:26
OZSUB OZSUB 18.86 ₺
+4.49%
17,482,700
Yükseliş
2026-03-04 14:15:26
OZYSR OZYSR 47.18 ₺
+1.16%
18,689,629
Yatay
2026-03-04 14:15:26
PAGYO PAGYO 88.55 ₺
+1.61%
4,681,735
Yatay
2026-03-04 14:15:26
PAHOL PAHOL 1.54 ₺
+1.32%
478,387,904
Yatay
2026-03-04 14:15:26
PAMEL PAMEL 79.70 ₺
+2.18%
5,258,332
Yükseliş
2026-03-04 14:15:26
PAPIL PAPIL 18.22 ₺
-2.31%
359,826,111
Düşüş
2026-03-04 14:15:26
PARSN PARSN 80.55 ₺
+1.38%
15,562,676
Yatay
2026-03-04 14:15:26
PASEU PASEU 127.00 ₺
-1.32%
271,456,344
Yatay
2026-03-04 14:15:26
PATEK PATEK 18.35 ₺
+0.55%
267,581,625
Yatay
2026-03-04 14:15:26
PCILT PCILT 27.22 ₺
+1.72%
45,607,602
Yatay
2026-03-04 14:15:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-04 14:15:26
PEKGY PEKGY 11.87 ₺
+0.25%
1,598,510,712
Yatay
2026-03-04 14:15:26
PENGD PENGD 8.72 ₺
+1.51%
22,734,302
Yatay
2026-03-04 14:15:26
PENTA PENTA 13.39 ₺
+2.68%
19,476,565
Yükseliş
2026-03-04 14:15:26
PETKM PETKM 19.02 ₺
-0.68%
1,971,252,484
Yatay
2026-03-04 14:15:26
PETUN PETUN 11.93 ₺
+1.53%
21,827,402
Yatay
2026-03-04 14:15:26
PGSUS PGSUS 182.50 ₺
+0.61%
1,907,913,364
Yatay
2026-03-04 14:15:26
PINSU PINSU 9.86 ₺
+1.13%
9,648,198
Yatay
2026-03-04 14:15:26
PKART PKART 77.80 ₺
-2.57%
38,457,776
Düşüş
2026-03-04 14:15:26
PKENT PKENT 155.80 ₺
+9.03%
296,890,894
Yükseliş
2026-03-04 14:15:26
PLTUR PLTUR 21.60 ₺
-0.46%
20,759,916
Yatay
2026-03-04 14:15:26
PNLSN PNLSN 49.80 ₺
-1.09%
126,773,307
Yatay
2026-03-04 14:15:26
PNSUT PNSUT 10.83 ₺
+1.79%
5,254,622
Yatay
2026-03-04 14:15:26
POLHO POLHO 16.87 ₺
+0.72%
56,917,096
Yatay
2026-03-04 14:15:26
POLTK POLTK 5.49 ₺
-0.05%
61,457,655
Yatay
2026-03-04 14:15:26
PRDGS PRDGS 6.52 ₺
+0.62%
16,800,232
Yatay
2026-03-04 14:15:26
PRKAB PRKAB 44.02 ₺
+7.63%
135,362,219
Yükseliş
2026-03-04 14:15:26
PRKME PRKME 20.10 ₺
-1.08%
53,483,061
Yatay
2026-03-04 14:15:26
PRZMA PRZMA 13.59 ₺
+5.27%
10,824,019
Yükseliş
2026-03-04 14:15:26
PSDTC PSDTC 116.00 ₺
+2.65%
3,772,266
Yükseliş
2026-03-04 14:15:26
PSGYO PSGYO 2.19 ₺
+3.30%
167,700,674
Yükseliş
2026-03-04 14:15:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-04 14:15:26
QNBFK QNBFK 52.20 ₺
+1.75%
2,062,598
Yatay
2026-03-04 14:15:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-04 14:15:26
QNBTR QNBTR 266.50 ₺
+0.00%
1,807,670
Yatay
2026-03-04 14:15:26
QUAGR QUAGR 2.91 ₺
+9.81%
363,943,243
Yükseliş
2026-03-04 14:15:26
RALYH RALYH 148.70 ₺
-1.20%
47,289,188
Yatay
2026-03-04 14:15:26
RAYSG RAYSG 200.80 ₺
+0.40%
56,155,555
Yatay
2026-03-04 14:15:26
REEDR REEDR 5.96 ₺
+1.71%
41,089,170
Yatay
2026-03-04 14:15:26
RGYAS RGYAS 160.00 ₺
+1.20%
152,923,130
Yatay
2026-03-04 14:15:26
RNPOL RNPOL 2.05 ₺
+3.54%
6,864,157
Yükseliş
2026-03-04 14:15:26
RODRG RODRG 21.36 ₺
+0.75%
1,453,273
Yatay
2026-03-04 14:15:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-04 14:15:26
RTALB RTALB 3.86 ₺
+2.39%
66,299,836
Yükseliş
2026-03-04 14:15:26
RUBNS RUBNS 32.30 ₺
-2.00%
9,950,301
Yatay
2026-03-04 14:15:26
RUZYE RUZYE 11.66 ₺
+3.19%
56,770,642
Yükseliş
2026-03-04 14:15:26
RYGYO RYGYO 29.92 ₺
+1.22%
54,899,642
Yatay
2026-03-04 14:15:26
RYSAS RYSAS 17.98 ₺
-1.53%
36,436,588
Yatay
2026-03-04 14:15:26
SAFKR SAFKR 24.56 ₺
+1.57%
42,211,635
Yatay
2026-03-04 14:15:26
SAHOL SAHOL 93.60 ₺
+1.74%
2,339,688,032
Yatay
2026-03-04 14:15:26
SAMAT SAMAT 5.55 ₺
+3.74%
3,543,021
Yükseliş
2026-03-04 14:15:26
SANEL SANEL 36.20 ₺
+9.56%
9,734,587
Yükseliş
2026-03-04 14:15:26
SANFM SANFM 7.19 ₺
+0.14%
35,244,868
Yatay
2026-03-04 14:15:26
SANKO SANKO 20.06 ₺
+1.67%
4,078,691
Yatay
2026-03-04 14:15:26
SARKY SARKY 33.80 ₺
+3.55%
275,471,032
Yükseliş
2026-03-04 14:15:26
SASA SASA 2.32 ₺
+1.75%
1,599,588,847
Yatay
2026-03-04 14:15:26
SAYAS SAYAS 37.44 ₺
+1.46%
20,305,195
Yatay
2026-03-04 14:15:26
SDTTR SDTTR 246.20 ₺
-5.67%
839,162,274
Düşüş
2026-03-04 14:15:26
SEGMN SEGMN 48.10 ₺
+2.12%
122,926,407
Yükseliş
2026-03-04 14:15:26
SEGYO SEGYO 5.99 ₺
-0.17%
75,818,479
Yatay
2026-03-04 14:15:26
SEKFK SEKFK 9.76 ₺
+2.52%
4,114,707
Yükseliş
2026-03-04 14:15:26
SEKUR SEKUR 5.24 ₺
-2.60%
6,222,925
Düşüş
2026-03-04 14:15:26
SELEC SELEC 81.90 ₺
-1.03%
9,040,704
Yatay
2026-03-04 14:15:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-04 14:15:26
SELVA SELVA 2.29 ₺
+1.33%
151,588,274
Yatay
2026-03-04 14:15:26
SERNT SERNT 7.46 ₺
+2.05%
13,480,926
Yükseliş
2026-03-04 14:15:26
SEYKM SEYKM 4.76 ₺
+0.00%
3,201,708
Yatay
2026-03-04 14:15:26
SILVR SILVR 2.49 ₺
-0.40%
1,717,521
Yatay
2026-03-04 14:15:26
SISE SISE 41.40 ₺
+0.49%
876,799,740
Yatay
2026-03-04 14:15:26
SKBNK SKBNK 10.98 ₺
-0.54%
287,623,005
Yatay
2026-03-04 14:15:26
SKTAS SKTAS 3.19 ₺
+2.24%
8,543,317
Yükseliş
2026-03-04 14:15:26
SKYLP SKYLP 281.00 ₺
+9.98%
22,749,835
Yükseliş
2026-03-04 14:15:26
SKYMD SKYMD 12.13 ₺
+4.93%
52,210,003
Yükseliş
2026-03-04 14:15:26
SMART SMART 31.98 ₺
+0.00%
204,242,984
Yatay
2026-03-04 14:15:26
SMRTG SMRTG 6.90 ₺
+1.17%
27,186,842
Yatay
2026-03-04 14:15:26
SMRVA SMRVA 55.25 ₺
+2.89%
82,078,881
Yükseliş
2026-03-04 14:15:26
SNGYO SNGYO 4.26 ₺
+0.95%
55,683,481
Yatay
2026-03-04 14:15:26
SNICA SNICA 3.73 ₺
+1.91%
18,579,880
Yatay
2026-03-04 14:15:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-04 14:15:26
SNPAM SNPAM 21.76 ₺
-0.91%
468,399
Yatay
2026-03-04 14:15:26
SODSN SODSN 9.76 ₺
+0.10%
506,265
Yatay
2026-03-04 14:15:26
SOKE SOKE 13.89 ₺
-0.36%
30,980,108
Yatay
2026-03-04 14:15:26
SOKM SOKM 61.60 ₺
-1.44%
172,558,852
Yatay
2026-03-04 14:15:26
SONME SONME 141.60 ₺
+0.43%
2,112,946
Yatay
2026-03-04 14:15:26
SRVGY SRVGY 2.90 ₺
+1.05%
64,978,671
Yatay
2026-03-04 14:15:26
SUMAS SUMAS 261.00 ₺
-0.76%
694,944
Yatay
2026-03-04 14:15:26
SUNTK SUNTK 34.90 ₺
+0.98%
15,252,661
Yatay
2026-03-04 14:15:26
SURGY SURGY 68.20 ₺
+0.89%
185,265,122
Yatay
2026-03-04 14:15:26
SUWEN SUWEN 9.55 ₺
+3.80%
41,121,918
Yükseliş
2026-03-04 14:15:26
TABGD TABGD 247.90 ₺
+1.77%
59,518,277
Yatay
2026-03-04 14:15:26
TARKM TARKM 396.75 ₺
+0.83%
41,450,671
Yatay
2026-03-04 14:15:26
TATEN TATEN 9.00 ₺
+6.01%
72,488,260
Yükseliş
2026-03-04 14:15:26
TATGD TATGD 17.35 ₺
+4.64%
62,532,232
Yükseliş
2026-03-04 14:15:26
TAVHL TAVHL 296.00 ₺
+0.77%
488,537,258
Yatay
2026-03-04 14:15:26
TBORG TBORG 159.80 ₺
+0.82%
15,024,504
Yatay
2026-03-04 14:15:26
TCELL TCELL 112.20 ₺
-0.97%
1,268,614,054
Yatay
2026-03-04 14:15:26
TCKRC TCKRC 85.20 ₺
+1.91%
67,181,485
Yatay
2026-03-04 14:15:26
TDGYO TDGYO 18.70 ₺
+3.77%
8,482,008
Yükseliş
2026-03-04 14:15:26
TEHOL TEHOL 15.04 ₺
+5.62%
1,249,534,461
Yükseliş
2026-03-04 14:15:26
TEKTU TEKTU 8.96 ₺
+5.41%
85,195,502
Yükseliş
2026-03-04 14:15:26
TERA TERA 272.25 ₺
-0.27%
721,458,327
Yatay
2026-03-04 14:15:26
TEZOL TEZOL 15.08 ₺
-0.92%
26,906,028
Yatay
2026-03-04 14:15:26
TGSAS TGSAS 177.20 ₺
-0.78%
13,042,864
Yatay
2026-03-04 14:15:26
THYAO THYAO 290.00 ₺
+1.05%
7,409,174,989
Yatay
2026-03-04 14:15:26
TKFEN TKFEN 68.75 ₺
-0.72%
164,708,818
Yatay
2026-03-04 14:15:26
TKNSA TKNSA 22.24 ₺
-2.20%
71,954,762
Düşüş
2026-03-04 14:15:26
TLMAN TLMAN 88.35 ₺
+1.20%
5,603,878
Yatay
2026-03-04 14:15:26
TMPOL TMPOL 469.00 ₺
-0.21%
106,468,257
Yatay
2026-03-04 14:15:26
TMSN TMSN 100.60 ₺
+1.05%
40,644,311
Yatay
2026-03-04 14:15:26
TNZTP TNZTP 23.04 ₺
-0.09%
22,386,923
Yatay
2026-03-04 14:15:26
TOASO TOASO 294.75 ₺
-2.56%
915,404,192
Düşüş
2026-03-04 14:15:26
TRALT TRALT 52.65 ₺
-0.28%
2,742,561,491
Yatay
2026-03-04 14:15:26
TRCAS TRCAS 46.84 ₺
-3.74%
149,774,860
Düşüş
2026-03-04 14:15:26
TRENJ TRENJ 109.20 ₺
-3.19%
282,502,831
Düşüş
2026-03-04 14:15:26
TRGYO TRGYO 81.15 ₺
+3.64%
92,572,680
Yükseliş
2026-03-04 14:15:26
TRHOL TRHOL 780.00 ₺
+4.00%
73,867,061
Yükseliş
2026-03-04 14:15:26
TRILC TRILC 15.76 ₺
+0.90%
29,971,986
Yatay
2026-03-04 14:15:26
TRMET TRMET 148.80 ₺
-1.52%
297,852,270
Yatay
2026-03-04 14:15:26
TSGYO TSGYO 6.72 ₺
+1.97%
5,717,600
Yatay
2026-03-04 14:15:26
TSKB TSKB 12.07 ₺
+1.26%
132,862,752
Yatay
2026-03-04 14:15:26
TSPOR TSPOR 0.95 ₺
-1.04%
172,396,237
Yatay
2026-03-04 14:15:26
TTKOM TTKOM 63.65 ₺
-0.47%
492,931,054
Yatay
2026-03-04 14:15:26
TTRAK TTRAK 465.75 ₺
+0.87%
104,447,823
Yatay
2026-03-04 14:15:26
TUCLK TUCLK 4.18 ₺
-4.35%
298,902,854
Düşüş
2026-03-04 14:15:26
TUKAS TUKAS 2.38 ₺
+2.15%
114,294,424
Yükseliş
2026-03-04 14:15:26
TUPRS TUPRS 233.70 ₺
-0.55%
6,299,677,783
Yatay
2026-03-04 14:15:26
TUREX TUREX 6.85 ₺
+0.74%
46,347,980
Yatay
2026-03-04 14:15:26
TURGG TURGG 28.38 ₺
+2.09%
14,179,259
Yükseliş
2026-03-04 14:15:26
TURSG TURSG 12.24 ₺
-0.08%
146,007,673
Yatay
2026-03-04 14:15:26
UCAYM UCAYM 26.50 ₺
+6.51%
302,990,419
Yükseliş
2026-03-04 14:15:26
UFUK UFUK 1.51 ₺
+2.24%
12,853,423
Yükseliş
2026-03-04 14:15:26
ULAS ULAS 31.50 ₺
-0.25%
1,618,943
Yatay
2026-03-04 14:15:26
ULKER ULKER 118.90 ₺
+1.54%
270,926,428
Yatay
2026-03-04 14:15:26
ULUFA ULUFA 3.91 ₺
+1.30%
17,216,540
Yatay
2026-03-04 14:15:26
ULUSE ULUSE 182.60 ₺
+0.88%
10,782,775
Yatay
2026-03-04 14:15:26
ULUUN ULUUN 7.02 ₺
+1.59%
10,759,972
Yatay
2026-03-04 14:15:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-04 14:15:26
UNLU UNLU 14.64 ₺
+2.52%
15,180,813
Yükseliş
2026-03-04 14:15:26
USAK USAK 1.61 ₺
+3.21%
130,198,438
Yükseliş
2026-03-04 14:15:26
VAKBN VAKBN 36.38 ₺
+0.44%
1,155,652,609
Yatay
2026-03-04 14:15:26
VAKFA VAKFA 12.15 ₺
+1.93%
121,988,719
Yatay
2026-03-04 14:15:26
VAKFN VAKFN 1.87 ₺
+0.54%
74,175,027
Yatay
2026-03-04 14:15:26
VAKKO VAKKO 74.10 ₺
-0.27%
24,477,156
Yatay
2026-03-04 14:15:26
VANGD VANGD 60.80 ₺
-1.86%
16,948,991
Yatay
2026-03-04 14:15:26
VBTYZ VBTYZ 21.06 ₺
+0.29%
52,151,892
Yatay
2026-03-04 14:15:26
VERTU VERTU 39.00 ₺
+0.88%
41,688,532
Yatay
2026-03-04 14:15:26
VERUS VERUS 317.50 ₺
+9.11%
134,428,441
Yükseliş
2026-03-04 14:15:26
VESBE VESBE 7.35 ₺
+0.27%
33,893,946
Yatay
2026-03-04 14:15:26
VESTL VESTL 28.32 ₺
+0.50%
212,557,157
Yatay
2026-03-04 14:15:26
VKFYO VKFYO 32.74 ₺
+9.94%
14,403,771
Yükseliş
2026-03-04 14:15:26
VKGYO VKGYO 2.56 ₺
+0.39%
49,938,431
Yatay
2026-03-04 14:15:26
VKING VKING 28.04 ₺
+1.74%
7,496,519
Yatay
2026-03-04 14:15:26
VRGYO VRGYO 2.19 ₺
+1.86%
17,052,405
Yatay
2026-03-04 14:15:26
VSNMD VSNMD 73.90 ₺
+0.96%
59,780,686
Yatay
2026-03-04 14:15:26
YAPRK YAPRK 11.50 ₺
+0.17%
66,533,485
Yatay
2026-03-04 14:15:26
YATAS YATAS 42.32 ₺
-0.61%
20,663,745
Yatay
2026-03-04 14:15:26
YAYLA YAYLA 24.04 ₺
+0.59%
12,732,054
Yatay
2026-03-04 14:15:26
YBTAS YBTAS 18.00 ₺
-2.17%
393,129
Düşüş
2026-03-04 14:15:26
YEOTK YEOTK 40.54 ₺
+4.54%
215,596,979
Yükseliş
2026-03-04 14:15:26
YESIL YESIL 1.75 ₺
+3.55%
40,863,790
Yükseliş
2026-03-04 14:15:26
YGGYO YGGYO 145.80 ₺
-0.34%
8,805,244
Yatay
2026-03-04 14:15:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-04 14:15:26
YIGIT YIGIT 22.46 ₺
+1.72%
25,305,724
Yatay
2026-03-04 14:15:26
YKBNK YKBNK 37.42 ₺
+0.92%
3,701,046,881
Yatay
2026-03-04 14:15:26
YKSLN YKSLN 3.19 ₺
+2.57%
5,406,724
Yükseliş
2026-03-04 14:15:26
YONGA YONGA 53.90 ₺
+3.45%
382,852
Yükseliş
2026-03-04 14:15:26
YUNSA YUNSA 8.37 ₺
-0.48%
24,507,161
Yatay
2026-03-04 14:15:26
YYAPI YYAPI 1.66 ₺
+5.06%
112,490,963
Yükseliş
2026-03-04 14:15:26
YYLGD YYLGD 11.09 ₺
+0.45%
31,901,409
Yatay
2026-03-04 14:15:26
ZEDUR ZEDUR 7.95 ₺
+2.05%
13,594,717
Yükseliş
2026-03-04 14:15:26
ZERGY ZERGY 16.69 ₺
+9.16%
369,428,038
Yükseliş
2026-03-04 14:15:26
ZGYO ZGYO 23.10 ₺
+7.94%
107,221,805
Yükseliş
2026-03-04 14:15:26
ZOREN ZOREN 3.01 ₺
+1.01%
95,594,070
Yatay
2026-03-04 14:15:26
ZRGYO ZRGYO 22.14 ₺
+0.91%
12,184,657
Yatay
2026-03-04 14:15:26
1xbet