ALTIN 6409.2 USD 43.1544 0.1% EUR 50.3554 0.07% GBP 58.1143 0.06% RUB 0.5405 0.34%

BIST100 Hacim Dağılımı (13.01.2026)

Toplam Hacim (17:45)
237.498.352.403 ₺

En Çok Kazandıranlar

A1YEN
+9.37%
A1YEN
Son Fiyat
34.80 ₺
Hacim: 786,586,127
AHSGY
+10.00%
AHSGY
Son Fiyat
24.20 ₺
Hacim: 184,688,142
AKSUE
+9.96%
AKSUE
Son Fiyat
24.74 ₺
Hacim: 121,433,034
ARFYE
+9.98%
ARFYE
Son Fiyat
37.90 ₺
Hacim: 552,547,578

En Çok Kaybedenler

DOFER
-9.98%
DOFER
Son Fiyat
37.90 ₺
Hacim: 152,163,705
KLGYO
-9.96%
KLGYO
Son Fiyat
7.14 ₺
Hacim: 620,569,122
KLRHO
-10.00%
KLRHO
Son Fiyat
360.00 ₺
Hacim: 376,984,183
OTTO
-10.00%
OTTO
Son Fiyat
472.50 ₺
Hacim: 132,490,548

BIST Hisse Senetleri

Yükselenler
411 Hisse
Düşenler
182 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.85 ₺
+4.30%
273,578,748
Yükseliş
2026-01-13 17:45:23
A1YEN A1YEN 34.80 ₺
+9.37%
786,586,127
Yükseliş
2026-01-13 17:45:23
ACSEL ACSEL 101.90 ₺
+0.30%
14,278,086
Yatay
2026-01-13 17:45:23
ADEL ADEL 31.96 ₺
-2.32%
59,642,610
Düşüş
2026-01-13 17:45:23
ADESE ADESE 1.79 ₺
+5.29%
779,603,556
Yükseliş
2026-01-13 17:45:23
ADGYO ADGYO 55.05 ₺
+0.09%
91,824,319
Yatay
2026-01-13 17:45:23
AEFES AEFES 16.59 ₺
+1.16%
1,066,663,567
Yatay
2026-01-13 17:45:23
AFYON AFYON 13.55 ₺
+0.74%
22,267,012
Yatay
2026-01-13 17:45:23
AGESA AGESA 208.40 ₺
-0.14%
69,058,920
Yatay
2026-01-13 17:45:23
AGHOL AGHOL 31.66 ₺
+1.87%
174,895,140
Yatay
2026-01-13 17:45:23
AGROT AGROT 3.35 ₺
+1.52%
119,540,537
Yatay
2026-01-13 17:45:23
AGYO AGYO 7.35 ₺
+0.14%
3,063,418
Yatay
2026-01-13 17:45:23
AHGAZ AHGAZ 22.12 ₺
+1.84%
62,830,684
Yatay
2026-01-13 17:45:23
AHSGY AHSGY 24.20 ₺
+10.00%
184,688,142
Yükseliş
2026-01-13 17:45:23
AKBNK AKBNK 74.85 ₺
+1.84%
5,512,634,787
Yatay
2026-01-13 17:45:23
AKCNS AKCNS 162.40 ₺
-0.79%
72,674,342
Yatay
2026-01-13 17:45:23
AKENR AKENR 11.16 ₺
+0.36%
53,661,718
Yatay
2026-01-13 17:45:23
AKFGY AKFGY 2.86 ₺
+0.35%
50,753,468
Yatay
2026-01-13 17:45:23
AKFIS AKFIS 21.08 ₺
+2.03%
75,998,552
Yükseliş
2026-01-13 17:45:23
AKFYE AKFYE 17.92 ₺
+1.64%
89,555,679
Yatay
2026-01-13 17:45:23
AKGRT AKGRT 7.55 ₺
+6.34%
197,402,791
Yükseliş
2026-01-13 17:45:23
AKMGY AKMGY 199.50 ₺
+0.25%
3,219,911
Yatay
2026-01-13 17:45:23
AKSA AKSA 10.10 ₺
+0.60%
144,983,098
Yatay
2026-01-13 17:45:23
AKSEN AKSEN 68.50 ₺
-0.15%
510,263,894
Yatay
2026-01-13 17:45:23
AKSGY AKSGY 8.31 ₺
+0.00%
42,762,726
Yatay
2026-01-13 17:45:23
AKSUE AKSUE 24.74 ₺
+9.96%
121,433,034
Yükseliş
2026-01-13 17:45:23
AKYHO AKYHO 2.66 ₺
-0.37%
5,150,806
Yatay
2026-01-13 17:45:23
ALARK ALARK 101.10 ₺
+2.38%
1,216,392,139
Yükseliş
2026-01-13 17:45:23
ALBRK ALBRK 8.23 ₺
+1.48%
155,877,806
Yatay
2026-01-13 17:45:23
ALCAR ALCAR 863.50 ₺
+1.41%
27,962,305
Yatay
2026-01-13 17:45:23
ALCTL ALCTL 113.20 ₺
-0.26%
66,005,961
Yatay
2026-01-13 17:45:23
ALFAS ALFAS 40.72 ₺
+0.79%
50,149,592
Yatay
2026-01-13 17:45:23
ALGYO ALGYO 36.44 ₺
+1.96%
182,009,949
Yatay
2026-01-13 17:45:23
ALKA ALKA 13.45 ₺
-4.95%
647,532,817
Düşüş
2026-01-13 17:45:23
ALKIM ALKIM 20.00 ₺
-4.94%
167,554,635
Düşüş
2026-01-13 17:45:23
ALKLC ALKLC 213.80 ₺
+4.96%
158,468,551
Yükseliş
2026-01-13 17:45:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-13 17:45:23
ALTINS1 ALTINS1 86.37 ₺
-4.99%
315,720,353
Düşüş
2026-01-13 17:45:23
ALTNY ALTNY 17.27 ₺
+0.64%
623,412,924
Yatay
2026-01-13 17:45:23
ALVES ALVES 26.52 ₺
+1.38%
130,684,680
Yatay
2026-01-13 17:45:23
ANELE ANELE 16.99 ₺
-3.47%
65,239,317
Düşüş
2026-01-13 17:45:23
ANGEN ANGEN 10.98 ₺
+1.57%
22,781,820
Yatay
2026-01-13 17:45:23
ANHYT ANHYT 97.60 ₺
+0.05%
112,588,893
Yatay
2026-01-13 17:45:23
ANSGR ANSGR 24.92 ₺
+1.55%
162,307,453
Yatay
2026-01-13 17:45:23
ARASE ARASE 77.15 ₺
+0.06%
47,413,147
Yatay
2026-01-13 17:45:23
ARCLK ARCLK 112.60 ₺
+2.64%
533,893,399
Yükseliş
2026-01-13 17:45:23
ARDYZ ARDYZ 41.00 ₺
-0.68%
312,248,213
Yatay
2026-01-13 17:45:23
ARENA ARENA 31.42 ₺
+3.63%
104,207,697
Yükseliş
2026-01-13 17:45:23
ARFYE ARFYE 37.90 ₺
+9.98%
552,547,578
Yükseliş
2026-01-13 17:45:23
ARMGD ARMGD 83.70 ₺
+1.27%
228,353,623
Yatay
2026-01-13 17:45:23
ARSAN ARSAN 3.91 ₺
-1.26%
311,136,009
Yatay
2026-01-13 17:45:23
ARTMS ARTMS 35.16 ₺
+0.00%
67,153,339
Yatay
2026-01-13 17:45:23
ARZUM ARZUM 2.31 ₺
+2.21%
23,562,544
Yükseliş
2026-01-13 17:45:23
ASELS ASELS 290.25 ₺
+2.56%
13,968,325,829
Yükseliş
2026-01-13 17:45:23
ASGYO ASGYO 11.23 ₺
-1.14%
31,703,587
Yatay
2026-01-13 17:45:23
ASTOR ASTOR 141.10 ₺
+3.98%
5,674,103,124
Yükseliş
2026-01-13 17:45:23
ASUZU ASUZU 60.00 ₺
+0.33%
25,935,341
Yatay
2026-01-13 17:45:23
ATAGY ATAGY 13.77 ₺
-0.15%
5,276,233
Yatay
2026-01-13 17:45:23
ATAKP ATAKP 52.70 ₺
+0.48%
43,618,154
Yatay
2026-01-13 17:45:23
ATATP ATATP 132.20 ₺
+1.15%
132,504,852
Yatay
2026-01-13 17:45:23
ATEKS ATEKS 113.40 ₺
+9.99%
3,988,817
Yükseliş
2026-01-13 17:45:23
ATLAS ATLAS 6.29 ₺
+0.80%
6,097,648
Yatay
2026-01-13 17:45:23
ATSYH ATSYH 67.70 ₺
+3.83%
1,193,100
Yükseliş
2026-01-13 17:45:23
AVGYO AVGYO 10.05 ₺
+3.08%
22,158,495
Yükseliş
2026-01-13 17:45:23
AVHOL AVHOL 41.42 ₺
+5.77%
172,965,719
Yükseliş
2026-01-13 17:45:23
AVOD AVOD 3.90 ₺
-2.01%
40,668,761
Düşüş
2026-01-13 17:45:23
AVPGY AVPGY 56.75 ₺
-0.79%
64,211,976
Yatay
2026-01-13 17:45:23
AVTUR AVTUR 16.64 ₺
+8.12%
12,943,331
Yükseliş
2026-01-13 17:45:23
AYCES AYCES 466.75 ₺
+2.36%
102,576,900
Yükseliş
2026-01-13 17:45:23
AYDEM AYDEM 22.20 ₺
+1.00%
86,243,006
Yatay
2026-01-13 17:45:23
AYEN AYEN 25.52 ₺
+0.39%
10,292,830
Yatay
2026-01-13 17:45:23
AYES AYES 18.00 ₺
-5.56%
1,413,582
Düşüş
2026-01-13 17:45:23
AYGAZ AYGAZ 207.60 ₺
+1.67%
135,161,393
Yatay
2026-01-13 17:45:23
AZTEK AZTEK 4.28 ₺
+1.90%
33,954,216
Yatay
2026-01-13 17:45:23
BAGFS BAGFS 25.88 ₺
+1.41%
17,252,476
Yatay
2026-01-13 17:45:23
BAHKM BAHKM 86.25 ₺
+0.06%
196,957,942
Yatay
2026-01-13 17:45:23
BAKAB BAKAB 37.70 ₺
+0.48%
5,428,552
Yatay
2026-01-13 17:45:23
BALAT BALAT 94.50 ₺
-0.16%
4,481,217
Yatay
2026-01-13 17:45:23
BALSU BALSU 16.33 ₺
+0.80%
81,091,608
Yatay
2026-01-13 17:45:23
BANVT BANVT 175.50 ₺
+2.69%
100,992,155
Yükseliş
2026-01-13 17:45:23
BARMA BARMA 34.74 ₺
+3.76%
137,632,510
Yükseliş
2026-01-13 17:45:23
BASCM BASCM 13.65 ₺
+1.26%
508,039
Yatay
2026-01-13 17:45:23
BASGZ BASGZ 42.32 ₺
-0.24%
16,216,003
Yatay
2026-01-13 17:45:23
BAYRK BAYRK 5.35 ₺
-1.11%
44,592,467
Yatay
2026-01-13 17:45:23
BEGYO BEGYO 4.77 ₺
+0.21%
33,221,992
Yatay
2026-01-13 17:45:23
BERA BERA 18.60 ₺
+0.27%
154,765,661
Yatay
2026-01-13 17:45:23
BESLR BESLR 12.72 ₺
+0.79%
37,207,997
Yatay
2026-01-13 17:45:23
BEYAZ BEYAZ 29.42 ₺
-3.29%
64,012,594
Düşüş
2026-01-13 17:45:23
BFREN BFREN 155.90 ₺
+1.10%
28,166,325
Yatay
2026-01-13 17:45:23
BIENY BIENY 23.20 ₺
+1.58%
72,918,677
Yatay
2026-01-13 17:45:23
BIGCH BIGCH 44.54 ₺
-0.58%
19,400,976
Yatay
2026-01-13 17:45:23
BIGEN BIGEN 8.95 ₺
+0.56%
39,576,308
Yatay
2026-01-13 17:45:23
BIGTK BIGTK 285.25 ₺
+0.80%
55,707,810
Yatay
2026-01-13 17:45:23
BIMAS BIMAS 649.50 ₺
+4.93%
7,069,698,258
Yükseliş
2026-01-13 17:45:23
BINBN BINBN 180.40 ₺
-0.22%
39,322,812
Yatay
2026-01-13 17:45:23
BINHO BINHO 9.07 ₺
+2.83%
481,242,600
Yükseliş
2026-01-13 17:45:23
BIOEN BIOEN 17.16 ₺
+2.45%
41,100,073
Yükseliş
2026-01-13 17:45:23
BIZIM BIZIM 27.62 ₺
+0.66%
7,207,953
Yatay
2026-01-13 17:45:23
BJKAS BJKAS 1.63 ₺
+0.62%
112,207,111
Yatay
2026-01-13 17:45:23
BLCYT BLCYT 39.88 ₺
+2.05%
114,986,375
Yükseliş
2026-01-13 17:45:23
BLUME BLUME 46.42 ₺
+4.13%
195,372,721
Yükseliş
2026-01-13 17:45:23
BMSCH BMSCH 20.10 ₺
-4.19%
187,335,369
Düşüş
2026-01-13 17:45:23
BMSTL BMSTL 89.90 ₺
+0.06%
368,289,565
Yatay
2026-01-13 17:45:23
BNTAS BNTAS 6.56 ₺
+1.55%
16,215,857
Yatay
2026-01-13 17:45:23
BOBET BOBET 20.74 ₺
+1.27%
35,204,001
Yatay
2026-01-13 17:45:23
BORLS BORLS 3.09 ₺
-4.33%
287,192,346
Düşüş
2026-01-13 17:45:23
BORSK BORSK 6.02 ₺
+2.73%
50,667,751
Yükseliş
2026-01-13 17:45:23
BOSSA BOSSA 6.41 ₺
+0.94%
10,189,307
Yatay
2026-01-13 17:45:23
BRISA BRISA 86.35 ₺
+0.94%
17,321,174
Yatay
2026-01-13 17:45:23
BRKO BRKO 9.35 ₺
+2.19%
4,340,973
Yükseliş
2026-01-13 17:45:23
BRKSN BRKSN 7.65 ₺
-0.39%
4,341,256
Yatay
2026-01-13 17:45:23
BRKVY BRKVY 101.50 ₺
-1.07%
84,147,782
Yatay
2026-01-13 17:45:23
BRLSM BRLSM 13.92 ₺
+0.80%
27,439,763
Yatay
2026-01-13 17:45:23
BRMEN BRMEN 12.78 ₺
+9.89%
8,536,747
Yükseliş
2026-01-13 17:45:23
BRSAN BRSAN 629.00 ₺
+9.97%
2,558,688,348
Yükseliş
2026-01-13 17:45:23
BRYAT BRYAT 2.36 ₺
+7.58%
751,481,142
Yükseliş
2026-01-13 17:45:23
BSOKE BSOKE 21.38 ₺
+9.92%
890,361,965
Yükseliş
2026-01-13 17:45:23
BTCIM BTCIM 4.09 ₺
+3.81%
1,335,735,826
Yükseliş
2026-01-13 17:45:23
BUCIM BUCIM 7.10 ₺
+0.00%
34,452,193
Yatay
2026-01-13 17:45:23
BULGS BULGS 43.40 ₺
-0.96%
156,499,279
Yatay
2026-01-13 17:45:23
BURCE BURCE 78.50 ₺
-3.03%
365,435,279
Düşüş
2026-01-13 17:45:23
BURVA BURVA 750.00 ₺
-2.72%
37,998,140
Düşüş
2026-01-13 17:45:23
BVSAN BVSAN 103.00 ₺
+2.08%
56,388,406
Yükseliş
2026-01-13 17:45:23
BYDNR BYDNR 29.26 ₺
-0.54%
8,610,168
Yatay
2026-01-13 17:45:23
CANTE CANTE 2.11 ₺
+3.43%
1,033,164,685
Yükseliş
2026-01-13 17:45:23
CASA CASA 106.50 ₺
-1.39%
2,748,770
Yatay
2026-01-13 17:45:23
CATES CATES 36.68 ₺
+2.80%
119,498,522
Yükseliş
2026-01-13 17:45:23
CCOLA CCOLA 63.25 ₺
+1.69%
404,431,522
Yatay
2026-01-13 17:45:23
CELHA CELHA 11.28 ₺
+3.01%
34,205,740
Yükseliş
2026-01-13 17:45:23
CEMAS CEMAS 4.08 ₺
+0.74%
55,678,202
Yatay
2026-01-13 17:45:23
CEMTS CEMTS 11.27 ₺
-0.79%
30,510,738
Yatay
2026-01-13 17:45:23
CEMZY CEMZY 57.35 ₺
+0.79%
176,090,965
Yatay
2026-01-13 17:45:23
CEOEM CEOEM 23.22 ₺
+1.66%
17,451,228
Yatay
2026-01-13 17:45:23
CGCAM CGCAM 34.32 ₺
+0.59%
89,085,860
Yatay
2026-01-13 17:45:23
CIMSA CIMSA 46.44 ₺
+1.80%
372,638,526
Yatay
2026-01-13 17:45:23
CLEBI CLEBI 1.60 ₺
-0.06%
70,834,572
Yatay
2026-01-13 17:45:23
CMBTN CMBTN 1.93 ₺
+1.31%
31,949,286
Yatay
2026-01-13 17:45:23
CMENT CMENT 350.00 ₺
+0.36%
1,217,730
Yatay
2026-01-13 17:45:23
CONSE CONSE 3.00 ₺
+0.00%
20,528,396
Yatay
2026-01-13 17:45:23
COSMO COSMO 277.50 ₺
-5.05%
39,458,640
Düşüş
2026-01-13 17:45:23
CRDFA CRDFA 64.80 ₺
-1.82%
60,494,048
Yatay
2026-01-13 17:45:23
CRFSA CRFSA 118.20 ₺
+1.90%
60,915,871
Yatay
2026-01-13 17:45:23
CUSAN CUSAN 23.44 ₺
+2.45%
60,094,069
Yükseliş
2026-01-13 17:45:23
CVKMD CVKMD 31.24 ₺
+5.54%
691,261,605
Yükseliş
2026-01-13 17:45:23
CWENE CWENE 28.16 ₺
+0.57%
588,922,475
Yatay
2026-01-13 17:45:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-13 17:45:23
DAGI DAGI 6.19 ₺
+1.31%
41,722,274
Yatay
2026-01-13 17:45:23
DAPGM DAPGM 11.44 ₺
-1.04%
100,126,381
Yatay
2026-01-13 17:45:23
DARDL DARDL 2.19 ₺
-0.45%
79,894,064
Yatay
2026-01-13 17:45:23
DCTTR DCTTR 8.92 ₺
+9.99%
80,459,086
Yükseliş
2026-01-13 17:45:23
DENGE DENGE 3.10 ₺
+0.65%
73,437,623
Yatay
2026-01-13 17:45:23
DERHL DERHL 13.64 ₺
+2.40%
87,601,321
Yükseliş
2026-01-13 17:45:23
DERIM DERIM 37.04 ₺
+6.38%
50,829,908
Yükseliş
2026-01-13 17:45:23
DESA DESA 11.69 ₺
+1.39%
13,887,413
Yatay
2026-01-13 17:45:23
DESPC DESPC 44.70 ₺
+1.36%
18,355,850
Yatay
2026-01-13 17:45:23
DEVA DEVA 64.00 ₺
+0.23%
41,377,489
Yatay
2026-01-13 17:45:23
DGATE DGATE 71.00 ₺
+0.64%
17,355,989
Yatay
2026-01-13 17:45:23
DGGYO DGGYO 31.38 ₺
+0.00%
2,685,087
Yatay
2026-01-13 17:45:23
DGNMO DGNMO 4.88 ₺
+1.46%
6,943,121
Yatay
2026-01-13 17:45:23
DIRIT DIRIT 25.00 ₺
-1.96%
1,367,050
Yatay
2026-01-13 17:45:23
DITAS DITAS 39.52 ₺
+1.44%
108,686,094
Yatay
2026-01-13 17:45:23
DMLKTG DMLKTG 5.77 ₺
+0.00%
98,912,298
Yatay
2026-01-13 17:45:23
DMRGD DMRGD 3.32 ₺
+1.84%
69,203,185
Yatay
2026-01-13 17:45:23
DMSAS DMSAS 9.20 ₺
+0.66%
39,590,470
Yatay
2026-01-13 17:45:23
DNISI DNISI 19.74 ₺
+1.33%
14,357,711
Yatay
2026-01-13 17:45:23
DOAS DOAS 216.70 ₺
-0.23%
510,681,817
Yatay
2026-01-13 17:45:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-13 17:45:23
DOCO DOCO 10.55 ₺
-0.71%
38,004,863
Yatay
2026-01-13 17:45:23
DOFER DOFER 37.90 ₺
-9.98%
152,163,705
Düşüş
2026-01-13 17:45:23
DOFRB DOFRB 85.55 ₺
+0.59%
1,302,752,333
Yatay
2026-01-13 17:45:23
DOGUB DOGUB 43.96 ₺
-1.21%
24,569,385
Yatay
2026-01-13 17:45:23
DOHOL DOHOL 18.76 ₺
+0.64%
182,872,022
Yatay
2026-01-13 17:45:23
DOKTA DOKTA 24.30 ₺
+1.50%
19,094,284
Yatay
2026-01-13 17:45:23
DSTKF DSTKF 665.50 ₺
+0.83%
459,834,476
Yatay
2026-01-13 17:45:23
DUNYH DUNYH 106.00 ₺
-2.57%
48,261,315
Düşüş
2026-01-13 17:45:23
DURDO DURDO 3.76 ₺
-3.34%
22,046,992
Düşüş
2026-01-13 17:45:23
DURKN DURKN 16.42 ₺
-0.48%
68,566,491
Yatay
2026-01-13 17:45:23
DYOBY DYOBY 13.08 ₺
+0.15%
12,758,458
Yatay
2026-01-13 17:45:23
DZGYO DZGYO 8.21 ₺
+3.01%
44,191,450
Yükseliş
2026-01-13 17:45:23
EBEBK EBEBK 61.30 ₺
+5.60%
113,569,319
Yükseliş
2026-01-13 17:45:23
ECILC ECILC 103.60 ₺
+3.39%
1,010,937,076
Yükseliş
2026-01-13 17:45:23
ECOGR ECOGR 23.50 ₺
-4.78%
592,193,870
Düşüş
2026-01-13 17:45:23
ECZYT ECZYT 310.25 ₺
-1.35%
322,948,663
Yatay
2026-01-13 17:45:23
EDATA EDATA 8.37 ₺
+0.60%
364,749,292
Yatay
2026-01-13 17:45:23
EDIP EDIP 35.32 ₺
+0.57%
30,489,633
Yatay
2026-01-13 17:45:23
EFOR EFOR 27.54 ₺
+6.25%
624,244,071
Yükseliş
2026-01-13 17:45:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-13 17:45:23
EGEEN EGEEN 7.82 ₺
+2.83%
180,987,863
Yükseliş
2026-01-13 17:45:23
EGEGY EGEGY 27.56 ₺
+1.32%
83,624,557
Yatay
2026-01-13 17:45:23
EGEPO EGEPO 8.87 ₺
+0.80%
44,441,320
Yatay
2026-01-13 17:45:23
EGGUB EGGUB 92.25 ₺
-0.49%
39,618,694
Yatay
2026-01-13 17:45:23
EGPRO EGPRO 27.04 ₺
+1.81%
44,681,597
Yatay
2026-01-13 17:45:23
EGSER EGSER 2.99 ₺
+0.34%
9,776,141
Yatay
2026-01-13 17:45:23
EKGYO EKGYO 21.66 ₺
+0.65%
2,574,686,015
Yatay
2026-01-13 17:45:23
EKIZ EKIZ 127.20 ₺
-1.93%
2,049,633
Yatay
2026-01-13 17:45:23
EKOS EKOS 6.01 ₺
+9.87%
94,976,300
Yükseliş
2026-01-13 17:45:23
EKSUN EKSUN 5.45 ₺
+0.37%
6,314,114
Yatay
2026-01-13 17:45:23
ELITE ELITE 28.60 ₺
+3.17%
65,571,778
Yükseliş
2026-01-13 17:45:23
EMKEL EMKEL 23.82 ₺
+3.12%
760,366,830
Yükseliş
2026-01-13 17:45:23
EMNIS EMNIS 167.70 ₺
-1.18%
559,237
Yatay
2026-01-13 17:45:23
ENDAE ENDAE 14.52 ₺
+0.62%
44,834,898
Yatay
2026-01-13 17:45:23
ENERY ENERY 9.24 ₺
+0.54%
92,723,983
Yatay
2026-01-13 17:45:23
ENJSA ENJSA 96.75 ₺
+2.93%
364,325,400
Yükseliş
2026-01-13 17:45:23
ENKAI ENKAI 81.30 ₺
+1.63%
929,005,923
Yatay
2026-01-13 17:45:23
ENSRI ENSRI 18.91 ₺
-1.51%
67,352,066
Yatay
2026-01-13 17:45:23
ENTRA ENTRA 10.65 ₺
+0.57%
98,081,200
Yatay
2026-01-13 17:45:23
EPLAS EPLAS 5.34 ₺
+0.75%
20,706,055
Yatay
2026-01-13 17:45:23
ERBOS ERBOS 196.10 ₺
+0.46%
18,473,418
Yatay
2026-01-13 17:45:23
ERCB ERCB 69.60 ₺
+0.94%
93,493,678
Yatay
2026-01-13 17:45:23
EREGL EREGL 25.30 ₺
+1.69%
3,988,992,438
Yatay
2026-01-13 17:45:23
ERSU ERSU 18.61 ₺
+1.69%
5,535,331
Yatay
2026-01-13 17:45:23
ESCAR ESCAR 27.64 ₺
+5.34%
144,684,439
Yükseliş
2026-01-13 17:45:23
ESCOM ESCOM 3.72 ₺
+1.64%
103,453,437
Yatay
2026-01-13 17:45:23
ESEN ESEN 5.95 ₺
+3.48%
529,175,487
Yükseliş
2026-01-13 17:45:23
ETILR ETILR 3.85 ₺
+0.26%
16,883,642
Yatay
2026-01-13 17:45:23
ETYAT ETYAT 27.12 ₺
-0.73%
19,479,977
Yatay
2026-01-13 17:45:23
EUHOL EUHOL 11.50 ₺
-4.17%
5,010,551
Düşüş
2026-01-13 17:45:23
EUKYO EUKYO 15.95 ₺
-0.37%
4,397,492
Yatay
2026-01-13 17:45:23
EUPWR EUPWR 37.50 ₺
+0.05%
991,123,949
Yatay
2026-01-13 17:45:23
EUREN EUREN 6.06 ₺
+0.17%
704,580,385
Yatay
2026-01-13 17:45:23
EUYO EUYO 13.88 ₺
-0.86%
2,046,379
Yatay
2026-01-13 17:45:23
EYGYO EYGYO 3.89 ₺
-1.27%
29,439,265
Yatay
2026-01-13 17:45:23
FADE FADE 13.89 ₺
+0.51%
11,050,982
Yatay
2026-01-13 17:45:23
FENER FENER 3.26 ₺
+5.84%
1,616,295,341
Yükseliş
2026-01-13 17:45:23
FLAP FLAP 8.95 ₺
+1.24%
4,390,283
Yatay
2026-01-13 17:45:23
FMIZP FMIZP 326.50 ₺
+2.51%
55,634,441
Yükseliş
2026-01-13 17:45:23
FONET FONET 3.04 ₺
+2.36%
113,670,993
Yükseliş
2026-01-13 17:45:23
FORMT FORMT 2.94 ₺
-2.00%
66,712,009
Yatay
2026-01-13 17:45:23
FORTE FORTE 97.00 ₺
-0.61%
202,207,097
Yatay
2026-01-13 17:45:23
FRIGO FRIGO 14.59 ₺
+2.53%
134,729,119
Yükseliş
2026-01-13 17:45:23
FROTO FROTO 101.30 ₺
+2.53%
2,382,830,927
Yükseliş
2026-01-13 17:45:23
FZLGY FZLGY 15.36 ₺
-0.32%
367,091,876
Yatay
2026-01-13 17:45:23
GARAN GARAN 148.20 ₺
+1.79%
4,182,862,529
Yatay
2026-01-13 17:45:23
GARFA GARFA 30.50 ₺
+9.95%
125,324,455
Yükseliş
2026-01-13 17:45:23
GEDIK GEDIK 5.95 ₺
+0.85%
23,077,111
Yatay
2026-01-13 17:45:23
GEDZA GEDZA 27.64 ₺
-0.29%
13,658,891
Yatay
2026-01-13 17:45:23
GENIL GENIL 171.50 ₺
+1.84%
116,911,908
Yatay
2026-01-13 17:45:23
GENTS GENTS 9.77 ₺
+1.03%
46,155,094
Yatay
2026-01-13 17:45:23
GEREL GEREL 19.50 ₺
+0.88%
82,335,671
Yatay
2026-01-13 17:45:23
GESAN GESAN 51.20 ₺
+2.65%
404,613,269
Yükseliş
2026-01-13 17:45:23
GIPTA GIPTA 66.10 ₺
+0.08%
515,136,089
Yatay
2026-01-13 17:45:23
GLBMD GLBMD 12.70 ₺
-1.40%
2,073,688
Yatay
2026-01-13 17:45:23
GLCVY GLCVY 78.60 ₺
+2.01%
60,819,664
Yükseliş
2026-01-13 17:45:23
GLRMK GLRMK 179.10 ₺
+1.19%
246,701,697
Yatay
2026-01-13 17:45:23
GLRYH GLRYH 3.99 ₺
+0.76%
43,624,104
Yatay
2026-01-13 17:45:23
GLYHO GLYHO 12.40 ₺
+0.81%
56,540,692
Yatay
2026-01-13 17:45:23
GMTAS GMTAS 51.85 ₺
-3.71%
181,113,778
Düşüş
2026-01-13 17:45:23
GOKNR GOKNR 21.08 ₺
-0.28%
50,302,673
Yatay
2026-01-13 17:45:23
GOLTS GOLTS 333.75 ₺
+1.14%
54,459,708
Yatay
2026-01-13 17:45:23
GOODY GOODY 15.10 ₺
+1.07%
12,847,509
Yatay
2026-01-13 17:45:23
GOZDE GOZDE 23.20 ₺
+1.67%
49,153,588
Yatay
2026-01-13 17:45:23
GRNYO GRNYO 15.30 ₺
+2.00%
6,157,287
Yatay
2026-01-13 17:45:23
GRSEL GRSEL 330.25 ₺
+0.08%
169,604,597
Yatay
2026-01-13 17:45:23
GRTHO GRTHO 242.60 ₺
-2.96%
144,113,582
Düşüş
2026-01-13 17:45:23
GSDDE GSDDE 10.34 ₺
+0.49%
7,920,933
Yatay
2026-01-13 17:45:23
GSDHO GSDHO 4.57 ₺
+0.66%
29,117,140
Yatay
2026-01-13 17:45:23
GSRAY GSRAY 1.16 ₺
+0.87%
246,084,466
Yatay
2026-01-13 17:45:23
GUBRF GUBRF 370.75 ₺
-2.88%
1,409,552,944
Düşüş
2026-01-13 17:45:23
GUNDG GUNDG 270.00 ₺
+5.37%
16,360,650
Yükseliş
2026-01-13 17:45:23
GWIND GWIND 25.00 ₺
+0.40%
155,079,023
Yatay
2026-01-13 17:45:23
GZNMI GZNMI 44.18 ₺
+4.30%
555,903,031
Yükseliş
2026-01-13 17:45:23
HALKB HALKB 41.36 ₺
+0.78%
1,605,747,454
Yatay
2026-01-13 17:45:23
HATEK HATEK 15.41 ₺
+1.05%
154,950,629
Yatay
2026-01-13 17:45:23
HATSN HATSN 39.84 ₺
+0.76%
36,112,308
Yatay
2026-01-13 17:45:23
HDFGS HDFGS 4.04 ₺
+0.00%
745,348,547
Yatay
2026-01-13 17:45:23
HEDEF HEDEF 65.60 ₺
+9.97%
881,638,169
Yükseliş
2026-01-13 17:45:23
HEKTS HEKTS 2.96 ₺
+0.68%
258,337,703
Yatay
2026-01-13 17:45:23
HKTM HKTM 11.39 ₺
+0.71%
20,125,868
Yatay
2026-01-13 17:45:23
HLGYO HLGYO 4.15 ₺
+0.73%
228,299,430
Yatay
2026-01-13 17:45:23
HOROZ HOROZ 61.80 ₺
+0.65%
33,163,464
Yatay
2026-01-13 17:45:23
HRKET HRKET 72.25 ₺
-0.21%
35,666,187
Yatay
2026-01-13 17:45:23
HTTBT HTTBT 44.14 ₺
+4.10%
69,282,714
Yükseliş
2026-01-13 17:45:23
HUBVC HUBVC 2.59 ₺
-2.26%
7,371,569
Düşüş
2026-01-13 17:45:23
HUNER HUNER 3.16 ₺
+1.61%
28,223,820
Yatay
2026-01-13 17:45:23
HURGZ HURGZ 5.25 ₺
+0.77%
10,300,468
Yatay
2026-01-13 17:45:23
ICBCT ICBCT 14.19 ₺
+1.07%
9,164,543
Yatay
2026-01-13 17:45:23
ICUGS ICUGS 2.63 ₺
-0.75%
80,618,756
Yatay
2026-01-13 17:45:23
IDGYO IDGYO 4.03 ₺
+6.05%
22,850,522
Yükseliş
2026-01-13 17:45:23
IEYHO IEYHO 70.35 ₺
+0.86%
1,174,043,737
Yatay
2026-01-13 17:45:23
IHAAS IHAAS 40.54 ₺
-0.73%
16,778,360
Yatay
2026-01-13 17:45:23
IHEVA IHEVA 2.24 ₺
+0.90%
6,271,692
Yatay
2026-01-13 17:45:23
IHGZT IHGZT 1.56 ₺
+0.65%
20,963,999
Yatay
2026-01-13 17:45:23
IHLAS IHLAS 2.29 ₺
+0.00%
193,029,939
Yatay
2026-01-13 17:45:23
IHLGM IHLGM 2.05 ₺
+0.49%
34,137,319
Yatay
2026-01-13 17:45:23
IHYAY IHYAY 1.94 ₺
+0.52%
10,450,144
Yatay
2026-01-13 17:45:23
IMASM IMASM 5.11 ₺
+5.80%
462,734,994
Yükseliş
2026-01-13 17:45:23
INDES INDES 7.62 ₺
+2.01%
115,496,555
Yükseliş
2026-01-13 17:45:23
INFO INFO 3.97 ₺
+1.28%
182,059,709
Yatay
2026-01-13 17:45:23
INGRM INGRM 417.50 ₺
+1.21%
10,883,151
Yatay
2026-01-13 17:45:23
INTEK INTEK 265.75 ₺
+1.33%
1,369,349
Yatay
2026-01-13 17:45:23
INTEM INTEM 273.75 ₺
-0.64%
11,289,799
Yatay
2026-01-13 17:45:23
INVEO INVEO 8.68 ₺
+2.12%
46,806,188
Yükseliş
2026-01-13 17:45:23
INVES INVES 333.25 ₺
-5.33%
96,303,396
Düşüş
2026-01-13 17:45:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-13 17:45:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-13 17:45:23
ISBIR ISBIR 88.60 ₺
-0.39%
1,651,398
Yatay
2026-01-13 17:45:23
ISBTR ISBTR 465.93 ₺
+3.33%
925,928
Yükseliş
2026-01-13 17:45:23
ISCTR ISCTR 14.62 ₺
+1.18%
9,105,591,586
Yatay
2026-01-13 17:45:23
ISDMR ISDMR 37.96 ₺
+1.93%
76,250,099
Yatay
2026-01-13 17:45:23
ISFIN ISFIN 18.14 ₺
+1.34%
28,088,979
Yatay
2026-01-13 17:45:23
ISGSY ISGSY 73.00 ₺
+2.38%
110,075,051
Yükseliş
2026-01-13 17:45:23
ISGYO ISGYO 23.00 ₺
+6.78%
174,014,655
Yükseliş
2026-01-13 17:45:23
ISKPL ISKPL 11.36 ₺
+1.70%
147,059,721
Yatay
2026-01-13 17:45:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-13 17:45:23
ISMEN ISMEN 42.12 ₺
+2.28%
376,805,034
Yükseliş
2026-01-13 17:45:23
ISSEN ISSEN 7.34 ₺
+1.52%
9,132,613
Yatay
2026-01-13 17:45:23
ISYAT ISYAT 8.63 ₺
+1.53%
22,485,053
Yatay
2026-01-13 17:45:23
IZENR IZENR 9.47 ₺
+2.82%
199,991,880
Yükseliş
2026-01-13 17:45:23
IZFAS IZFAS 53.45 ₺
-0.28%
173,806,965
Yatay
2026-01-13 17:45:23
IZINV IZINV 67.80 ₺
+1.35%
9,311,932
Yatay
2026-01-13 17:45:23
IZMDC IZMDC 7.06 ₺
+3.52%
121,028,672
Yükseliş
2026-01-13 17:45:23
JANTS JANTS 19.53 ₺
-0.56%
50,851,991
Yatay
2026-01-13 17:45:23
KAPLM KAPLM 309.00 ₺
+3.60%
89,902,324
Yükseliş
2026-01-13 17:45:23
KAREL KAREL 9.05 ₺
-0.11%
49,484,083
Yatay
2026-01-13 17:45:23
KARSN KARSN 9.36 ₺
+1.08%
85,814,288
Yatay
2026-01-13 17:45:23
KARTN KARTN 79.35 ₺
-0.13%
12,496,958
Yatay
2026-01-13 17:45:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-13 17:45:23
KATMR KATMR 3.04 ₺
+0.66%
294,932,122
Yatay
2026-01-13 17:45:23
KAYSE KAYSE 4.77 ₺
-2.05%
45,857,158
Düşüş
2026-01-13 17:45:23
KBORU KBORU 14.78 ₺
+4.08%
130,350,501
Yükseliş
2026-01-13 17:45:23
KCAER KCAER 11.08 ₺
+3.07%
212,691,616
Yükseliş
2026-01-13 17:45:23
KCHOL KCHOL 191.40 ₺
+1.27%
7,030,352,040
Yatay
2026-01-13 17:45:23
KENT KENT 700.00 ₺
+0.00%
1,355,200
Yatay
2026-01-13 17:45:23
KERVN KERVN 2.09 ₺
-1.88%
716,006
Yatay
2026-01-13 17:45:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-13 17:45:23
KFEIN KFEIN 8.70 ₺
-0.46%
28,906,455
Yatay
2026-01-13 17:45:23
KGYO KGYO 5.41 ₺
+0.56%
27,676,103
Yatay
2026-01-13 17:45:23
KIMMR KIMMR 13.78 ₺
+0.73%
11,066,735
Yatay
2026-01-13 17:45:23
KLGYO KLGYO 7.14 ₺
-9.96%
620,569,122
Düşüş
2026-01-13 17:45:23
KLKIM KLKIM 36.76 ₺
+0.49%
50,491,615
Yatay
2026-01-13 17:45:23
KLMSN KLMSN 28.74 ₺
-0.96%
40,085,278
Yatay
2026-01-13 17:45:23
KLNMA KLNMA 9.58 ₺
+0.84%
644,462
Yatay
2026-01-13 17:45:23
KLRHO KLRHO 360.00 ₺
-10.00%
376,984,183
Düşüş
2026-01-13 17:45:23
KLSER KLSER 27.10 ₺
+0.37%
27,655,768
Yatay
2026-01-13 17:45:23
KLSYN KLSYN 8.09 ₺
+9.92%
310,580,413
Yükseliş
2026-01-13 17:45:23
KLYPV KLYPV 57.50 ₺
+0.17%
76,274,368
Yatay
2026-01-13 17:45:23
KMPUR KMPUR 15.01 ₺
+0.20%
27,232,351
Yatay
2026-01-13 17:45:23
KNFRT KNFRT 11.31 ₺
-1.48%
20,469,084
Yatay
2026-01-13 17:45:23
KOCMT KOCMT 2.63 ₺
-0.38%
47,215,580
Yatay
2026-01-13 17:45:23
KONKA KONKA 15.22 ₺
-0.91%
17,990,048
Yatay
2026-01-13 17:45:23
KONTR KONTR 10.16 ₺
+0.10%
606,881,877
Yatay
2026-01-13 17:45:23
KONYA KONYA 4.53 ₺
+0.39%
46,427,618
Yatay
2026-01-13 17:45:23
KOPOL KOPOL 5.39 ₺
+2.47%
39,595,153
Yükseliş
2026-01-13 17:45:23
KORDS KORDS 51.50 ₺
+3.17%
46,145,511
Yükseliş
2026-01-13 17:45:23
KOTON KOTON 16.17 ₺
+1.06%
44,418,306
Yatay
2026-01-13 17:45:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-13 17:45:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-13 17:45:23
KRDMA KRDMA 26.12 ₺
+1.87%
99,095,514
Yatay
2026-01-13 17:45:23
KRDMB KRDMB 26.46 ₺
+3.44%
152,595,667
Yükseliş
2026-01-13 17:45:23
KRDMD KRDMD 27.64 ₺
+0.29%
1,330,876,049
Yatay
2026-01-13 17:45:23
KRGYO KRGYO 3.03 ₺
+1.34%
52,429,690
Yatay
2026-01-13 17:45:23
KRONT KRONT 15.28 ₺
-1.42%
23,213,063
Yatay
2026-01-13 17:45:23
KRPLS KRPLS 8.41 ₺
+3.44%
27,651,124
Yükseliş
2026-01-13 17:45:23
KRSTL KRSTL 10.18 ₺
+0.59%
46,392,014
Yatay
2026-01-13 17:45:23
KRTEK KRTEK 25.78 ₺
+3.29%
18,020,505
Yükseliş
2026-01-13 17:45:23
KRVGD KRVGD 2.95 ₺
+0.68%
37,360,366
Yatay
2026-01-13 17:45:23
KSTUR KSTUR 3.84 ₺
+9.88%
4,521,438
Yükseliş
2026-01-13 17:45:23
KTLEV KTLEV 32.30 ₺
+3.39%
5,435,377,363
Yükseliş
2026-01-13 17:45:23
KTSKR KTSKR 67.95 ₺
+1.34%
33,421,438
Yatay
2026-01-13 17:45:23
KUTPO KUTPO 106.40 ₺
-2.12%
35,256,217
Düşüş
2026-01-13 17:45:23
KUVVA KUVVA 140.00 ₺
-2.10%
7,160,220
Düşüş
2026-01-13 17:45:23
KUYAS KUYAS 57.25 ₺
+0.35%
379,185,449
Yatay
2026-01-13 17:45:23
KZBGY KZBGY 13.63 ₺
+5.58%
209,243,230
Yükseliş
2026-01-13 17:45:23
KZGYO KZGYO 24.96 ₺
+0.73%
31,478,018
Yatay
2026-01-13 17:45:23
LIDER LIDER 74.25 ₺
+0.88%
54,666,853
Yatay
2026-01-13 17:45:23
LIDFA LIDFA 4.67 ₺
+0.43%
39,756,351
Yatay
2026-01-13 17:45:23
LILAK LILAK 32.92 ₺
+5.24%
553,689,533
Yükseliş
2026-01-13 17:45:23
LINK LINK 236.30 ₺
+2.03%
214,926,429
Yükseliş
2026-01-13 17:45:23
LKMNH LKMNH 17.45 ₺
-1.41%
31,465,356
Yatay
2026-01-13 17:45:23
LMKDC LMKDC 30.58 ₺
+3.31%
166,958,625
Yükseliş
2026-01-13 17:45:23
LOGO LOGO 162.90 ₺
+4.36%
124,194,515
Yükseliş
2026-01-13 17:45:23
LRSHO LRSHO 4.84 ₺
-0.82%
171,882,020
Yatay
2026-01-13 17:45:23
LUKSK LUKSK 111.50 ₺
-3.80%
51,978,916
Düşüş
2026-01-13 17:45:23
LYDHO LYDHO 159.60 ₺
-1.60%
66,354,551
Yatay
2026-01-13 17:45:23
LYDYE LYDYE 14.06 ₺
+1.48%
59,275,140
Yatay
2026-01-13 17:45:23
MAALT MAALT 929.00 ₺
-0.16%
43,301,608
Yatay
2026-01-13 17:45:23
MACKO MACKO 24.92 ₺
+0.48%
21,254,596
Yatay
2026-01-13 17:45:23
MAGEN MAGEN 42.46 ₺
+1.24%
333,187,448
Yatay
2026-01-13 17:45:23
MAKIM MAKIM 15.25 ₺
+1.13%
11,270,652
Yatay
2026-01-13 17:45:23
MAKTK MAKTK 14.52 ₺
+2.25%
90,099,977
Yükseliş
2026-01-13 17:45:23
MANAS MANAS 18.55 ₺
-2.01%
610,860,639
Düşüş
2026-01-13 17:45:23
MARBL MARBL 13.29 ₺
-0.60%
57,118,047
Yatay
2026-01-13 17:45:23
MARKA MARKA 34.48 ₺
-1.09%
24,672,273
Yatay
2026-01-13 17:45:23
MARMR MARMR 2.03 ₺
+9.73%
553,025,337
Yükseliş
2026-01-13 17:45:23
MARTI MARTI 2.74 ₺
-0.72%
36,260,166
Yatay
2026-01-13 17:45:23
MAVI MAVI 45.92 ₺
+2.04%
359,017,754
Yükseliş
2026-01-13 17:45:23
MEDTR MEDTR 31.22 ₺
+9.01%
52,402,041
Yükseliş
2026-01-13 17:45:23
MEGAP MEGAP 3.03 ₺
-3.50%
5,663,043
Düşüş
2026-01-13 17:45:23
MEGMT MEGMT 56.85 ₺
+2.52%
462,284,102
Yükseliş
2026-01-13 17:45:23
MEKAG MEKAG 3.84 ₺
+1.05%
35,464,254
Yatay
2026-01-13 17:45:23
MEPET MEPET 18.24 ₺
+6.23%
15,514,244
Yükseliş
2026-01-13 17:45:23
MERCN MERCN 16.34 ₺
+0.93%
56,098,910
Yatay
2026-01-13 17:45:23
MERIT MERIT 17.31 ₺
-2.70%
42,253,172
Düşüş
2026-01-13 17:45:23
MERKO MERKO 14.19 ₺
+1.00%
63,198,862
Yatay
2026-01-13 17:45:23
METRO METRO 4.65 ₺
+1.97%
147,586,518
Yatay
2026-01-13 17:45:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-13 17:45:23
MEYSU MEYSU 8.25 ₺
+10.00%
4,313,785
Yükseliş
2026-01-13 17:45:23
MGROS MGROS 614.50 ₺
+3.89%
2,150,727,509
Yükseliş
2026-01-13 17:45:23
MHRGY MHRGY 3.54 ₺
+0.28%
9,704,539
Yatay
2026-01-13 17:45:23
MIATK MIATK 36.52 ₺
-1.30%
621,844,143
Yatay
2026-01-13 17:45:23
MMCAS MMCAS 130.00 ₺
-1.66%
2,790,788
Yatay
2026-01-13 17:45:23
MNDRS MNDRS 14.63 ₺
-1.01%
42,702,719
Yatay
2026-01-13 17:45:23
MNDTR MNDTR 6.80 ₺
+0.89%
28,490,582
Yatay
2026-01-13 17:45:23
MOBTL MOBTL 10.09 ₺
+4.56%
186,947,526
Yükseliş
2026-01-13 17:45:23
MOGAN MOGAN 8.44 ₺
+1.08%
34,728,523
Yatay
2026-01-13 17:45:23
MOPAS MOPAS 39.40 ₺
+3.63%
155,463,903
Yükseliş
2026-01-13 17:45:23
MPARK MPARK 404.50 ₺
+2.08%
283,018,459
Yükseliş
2026-01-13 17:45:23
MRGYO MRGYO 2.74 ₺
+0.37%
61,262,877
Yatay
2026-01-13 17:45:23
MRSHL MRSHL 1.58 ₺
+0.51%
26,191,884
Yatay
2026-01-13 17:45:23
MSGYO MSGYO 5.95 ₺
+0.51%
10,637,671
Yatay
2026-01-13 17:45:23
MTRKS MTRKS 21.48 ₺
+0.66%
15,290,325
Yatay
2026-01-13 17:45:23
MTRYO MTRYO 12.85 ₺
+7.08%
15,008,439
Yükseliş
2026-01-13 17:45:23
MZHLD MZHLD 6.21 ₺
+0.16%
2,126,424
Yatay
2026-01-13 17:45:23
NATEN NATEN 9.13 ₺
-3.69%
155,701,925
Düşüş
2026-01-13 17:45:23
NETAS NETAS 62.15 ₺
+1.06%
34,301,311
Yatay
2026-01-13 17:45:23
NIBAS NIBAS 3.49 ₺
+2.65%
60,229,624
Yükseliş
2026-01-13 17:45:23
NTGAZ NTGAZ 10.22 ₺
+1.39%
35,398,931
Yatay
2026-01-13 17:45:23
NTHOL NTHOL 46.06 ₺
-1.37%
80,364,588
Yatay
2026-01-13 17:45:23
NUGYO NUGYO 11.45 ₺
+0.00%
55,681,926
Yatay
2026-01-13 17:45:23
NUHCM NUHCM 225.20 ₺
+0.72%
14,996,716
Yatay
2026-01-13 17:45:23
OBAMS OBAMS 8.67 ₺
+0.23%
406,083,442
Yatay
2026-01-13 17:45:23
OBASE OBASE 35.06 ₺
-1.90%
76,540,995
Yatay
2026-01-13 17:45:23
ODAS ODAS 5.15 ₺
+0.39%
172,395,426
Yatay
2026-01-13 17:45:23
ODINE ODINE 330.25 ₺
+2.88%
124,843,027
Yükseliş
2026-01-13 17:45:23
OFSYM OFSYM 73.70 ₺
-0.47%
93,495,996
Yatay
2026-01-13 17:45:23
ONCSM ONCSM 263.75 ₺
-1.59%
54,093,590
Yatay
2026-01-13 17:45:23
ONRYT ONRYT 70.60 ₺
-1.53%
70,996,043
Yatay
2026-01-13 17:45:23
ORCAY ORCAY 3.83 ₺
-0.26%
8,174,533
Yatay
2026-01-13 17:45:23
ORGE ORGE 68.50 ₺
+2.09%
154,915,396
Yükseliş
2026-01-13 17:45:23
ORMA ORMA 160.60 ₺
-3.77%
773,098
Düşüş
2026-01-13 17:45:23
OSMEN OSMEN 8.06 ₺
+0.50%
16,069,657
Yatay
2026-01-13 17:45:23
OSTIM OSTIM 3.10 ₺
+0.65%
58,678,184
Yatay
2026-01-13 17:45:23
OTKAR OTKAR 524.00 ₺
+2.64%
283,774,749
Yükseliş
2026-01-13 17:45:23
OTTO OTTO 472.50 ₺
-10.00%
132,490,548
Düşüş
2026-01-13 17:45:23
OYAKC OYAKC 24.78 ₺
+0.49%
456,902,461
Yatay
2026-01-13 17:45:23
OYAYO OYAYO 51.85 ₺
+1.67%
6,777,929
Yatay
2026-01-13 17:45:23
OYLUM OYLUM 8.69 ₺
-1.03%
8,401,177
Yatay
2026-01-13 17:45:23
OYYAT OYYAT 39.40 ₺
+0.00%
3,823,722
Yatay
2026-01-13 17:45:23
OZATD OZATD 157.80 ₺
-1.38%
41,025,624
Yatay
2026-01-13 17:45:23
OZGYO OZGYO 2.07 ₺
+0.00%
26,659,353
Yatay
2026-01-13 17:45:23
OZKGY OZKGY 14.75 ₺
-0.67%
45,263,896
Yatay
2026-01-13 17:45:23
OZRDN OZRDN 13.36 ₺
+9.96%
10,665,140
Yükseliş
2026-01-13 17:45:23
OZSUB OZSUB 17.14 ₺
-0.41%
16,207,039
Yatay
2026-01-13 17:45:23
OZYSR OZYSR 40.08 ₺
-0.40%
18,922,098
Yatay
2026-01-13 17:45:23
PAGYO PAGYO 86.15 ₺
-0.35%
4,780,998
Yatay
2026-01-13 17:45:23
PAHOL PAHOL 1.57 ₺
+0.64%
559,820,263
Yatay
2026-01-13 17:45:23
PAMEL PAMEL 83.40 ₺
+0.85%
15,843,613
Yatay
2026-01-13 17:45:23
PAPIL PAPIL 16.75 ₺
-2.79%
224,606,589
Düşüş
2026-01-13 17:45:23
PARSN PARSN 99.30 ₺
-0.70%
25,822,230
Yatay
2026-01-13 17:45:23
PASEU PASEU 152.90 ₺
-1.04%
646,471,939
Yatay
2026-01-13 17:45:23
PATEK PATEK 21.72 ₺
-1.81%
373,069,851
Yatay
2026-01-13 17:45:23
PCILT PCILT 22.44 ₺
+1.26%
15,587,445
Yatay
2026-01-13 17:45:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-13 17:45:23
PEKGY PEKGY 11.61 ₺
+2.29%
2,727,746,141
Yükseliş
2026-01-13 17:45:23
PENGD PENGD 8.05 ₺
-0.12%
66,383,906
Yatay
2026-01-13 17:45:23
PENTA PENTA 13.55 ₺
+0.74%
20,794,929
Yatay
2026-01-13 17:45:23
PETKM PETKM 17.09 ₺
+0.71%
912,475,523
Yatay
2026-01-13 17:45:23
PETUN PETUN 11.80 ₺
+1.72%
16,804,731
Yatay
2026-01-13 17:45:23
PGSUS PGSUS 202.10 ₺
-1.13%
3,576,475,013
Yatay
2026-01-13 17:45:23
PINSU PINSU 11.42 ₺
+0.62%
26,969,672
Yatay
2026-01-13 17:45:23
PKART PKART 72.60 ₺
+1.11%
10,521,030
Yatay
2026-01-13 17:45:23
PKENT PKENT 149.00 ₺
+0.81%
69,221,935
Yatay
2026-01-13 17:45:23
PLTUR PLTUR 21.32 ₺
+0.95%
40,700,450
Yatay
2026-01-13 17:45:23
PNLSN PNLSN 38.14 ₺
+1.87%
20,027,582
Yatay
2026-01-13 17:45:23
PNSUT PNSUT 11.20 ₺
+0.00%
16,320,837
Yatay
2026-01-13 17:45:23
POLHO POLHO 16.69 ₺
+3.47%
73,909,236
Yükseliş
2026-01-13 17:45:23
POLTK POLTK 6.17 ₺
-0.24%
196,842,525
Yatay
2026-01-13 17:45:23
PRDGS PRDGS 6.60 ₺
-0.45%
28,221,883
Yatay
2026-01-13 17:45:23
PRKAB PRKAB 33.84 ₺
+9.94%
101,364,118
Yükseliş
2026-01-13 17:45:23
PRKME PRKME 18.07 ₺
+0.67%
21,175,942
Yatay
2026-01-13 17:45:23
PRZMA PRZMA 12.76 ₺
+2.08%
4,265,426
Yükseliş
2026-01-13 17:45:23
PSDTC PSDTC 140.80 ₺
-0.49%
8,321,998
Yatay
2026-01-13 17:45:23
PSGYO PSGYO 2.72 ₺
-1.81%
388,884,505
Yatay
2026-01-13 17:45:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-13 17:45:23
QNBFK QNBFK 56.35 ₺
-6.08%
2,816,212
Düşüş
2026-01-13 17:45:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-13 17:45:23
QNBTR QNBTR 531.00 ₺
+0.19%
5,080,600
Yatay
2026-01-13 17:45:23
QUAGR QUAGR 2.52 ₺
+2.86%
355,126,683
Yükseliş
2026-01-13 17:45:23
RALYH RALYH 215.50 ₺
-3.84%
355,970,863
Düşüş
2026-01-13 17:45:23
RAYSG RAYSG 217.70 ₺
+0.55%
47,527,535
Yatay
2026-01-13 17:45:23
REEDR REEDR 6.96 ₺
+2.65%
213,907,171
Yükseliş
2026-01-13 17:45:23
RGYAS RGYAS 146.90 ₺
+4.33%
195,746,846
Yükseliş
2026-01-13 17:45:23
RNPOL RNPOL 42.24 ₺
+10.00%
40,322,030
Yükseliş
2026-01-13 17:45:23
RODRG RODRG 22.14 ₺
+2.31%
10,410,407
Yükseliş
2026-01-13 17:45:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-13 17:45:23
RTALB RTALB 3.51 ₺
+0.86%
107,173,848
Yatay
2026-01-13 17:45:23
RUBNS RUBNS 28.28 ₺
-1.67%
111,703,781
Yatay
2026-01-13 17:45:23
RUZYE RUZYE 11.32 ₺
+0.18%
76,201,288
Yatay
2026-01-13 17:45:23
RYGYO RYGYO 24.84 ₺
+2.39%
100,258,354
Yükseliş
2026-01-13 17:45:23
RYSAS RYSAS 15.46 ₺
+0.59%
86,298,339
Yatay
2026-01-13 17:45:23
SAFKR SAFKR 25.10 ₺
-1.34%
88,854,610
Yatay
2026-01-13 17:45:23
SAHOL SAHOL 93.70 ₺
+0.64%
3,221,397,094
Yatay
2026-01-13 17:45:23
SAMAT SAMAT 5.67 ₺
+0.00%
6,623,559
Yatay
2026-01-13 17:45:23
SANEL SANEL 37.32 ₺
-2.30%
16,485,648
Düşüş
2026-01-13 17:45:23
SANFM SANFM 7.10 ₺
+0.57%
26,195,958
Yatay
2026-01-13 17:45:23
SANKO SANKO 20.88 ₺
+0.10%
8,583,059
Yatay
2026-01-13 17:45:23
SARKY SARKY 29.44 ₺
+7.05%
1,366,587,215
Yükseliş
2026-01-13 17:45:23
SASA SASA 2.38 ₺
+1.71%
5,372,783,819
Yatay
2026-01-13 17:45:23
SAYAS SAYAS 40.10 ₺
-1.72%
25,509,515
Yatay
2026-01-13 17:45:23
SDTTR SDTTR 200.00 ₺
-2.01%
178,963,810
Düşüş
2026-01-13 17:45:23
SEGMN SEGMN 21.78 ₺
+10.00%
85,330,322
Yükseliş
2026-01-13 17:45:23
SEGYO SEGYO 5.32 ₺
+0.57%
41,211,181
Yatay
2026-01-13 17:45:23
SEKFK SEKFK 8.43 ₺
+5.51%
11,909,088
Yükseliş
2026-01-13 17:45:23
SEKUR SEKUR 3.60 ₺
-0.55%
5,450,553
Yatay
2026-01-13 17:45:23
SELEC SELEC 80.45 ₺
-0.98%
85,947,397
Yatay
2026-01-13 17:45:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-13 17:45:23
SELVA SELVA 3.70 ₺
+2.21%
53,121,292
Yükseliş
2026-01-13 17:45:23
SERNT SERNT 7.93 ₺
+0.51%
42,250,080
Yatay
2026-01-13 17:45:23
SEYKM SEYKM 4.77 ₺
-2.05%
5,875,380
Düşüş
2026-01-13 17:45:23
SILVR SILVR 2.75 ₺
-1.43%
5,927,572
Yatay
2026-01-13 17:45:23
SISE SISE 39.44 ₺
-0.15%
2,032,296,694
Yatay
2026-01-13 17:45:23
SKBNK SKBNK 7.77 ₺
+0.26%
213,176,770
Yatay
2026-01-13 17:45:23
SKTAS SKTAS 4.08 ₺
+9.97%
99,090,558
Yükseliş
2026-01-13 17:45:23
SKYLP SKYLP 227.40 ₺
-0.79%
14,823,494
Yatay
2026-01-13 17:45:23
SKYMD SKYMD 12.26 ₺
-0.65%
37,470,810
Yatay
2026-01-13 17:45:23
SMART SMART 22.28 ₺
+0.91%
28,303,978
Yatay
2026-01-13 17:45:23
SMRTG SMRTG 22.52 ₺
+0.18%
58,753,160
Yatay
2026-01-13 17:45:23
SMRVA SMRVA 92.90 ₺
-9.98%
1,847,223,202
Düşüş
2026-01-13 17:45:23
SNGYO SNGYO 4.99 ₺
+0.40%
154,677,805
Yatay
2026-01-13 17:45:23
SNICA SNICA 4.31 ₺
-0.69%
93,403,008
Yatay
2026-01-13 17:45:23
SNKRN SNKRN 280.00 ₺
-0.97%
1,446,511
Yatay
2026-01-13 17:45:23
SNPAM SNPAM 25.32 ₺
-3.36%
671,278
Düşüş
2026-01-13 17:45:23
SODSN SODSN 102.00 ₺
+0.10%
823,870
Yatay
2026-01-13 17:45:23
SOKE SOKE 11.14 ₺
+0.36%
10,164,654
Yatay
2026-01-13 17:45:23
SOKM SOKM 55.70 ₺
+1.74%
411,289,674
Yatay
2026-01-13 17:45:23
SONME SONME 182.00 ₺
-0.27%
11,424,861
Yatay
2026-01-13 17:45:23
SRVGY SRVGY 3.42 ₺
-0.58%
69,578,596
Yatay
2026-01-13 17:45:23
SUMAS SUMAS 288.00 ₺
-0.52%
382,202
Yatay
2026-01-13 17:45:23
SUNTK SUNTK 40.40 ₺
-1.94%
65,963,110
Yatay
2026-01-13 17:45:23
SURGY SURGY 43.70 ₺
+3.75%
137,829,793
Yükseliş
2026-01-13 17:45:23
SUWEN SUWEN 9.35 ₺
-0.53%
20,573,733
Yatay
2026-01-13 17:45:23
TABGD TABGD 239.30 ₺
+5.09%
499,400,312
Yükseliş
2026-01-13 17:45:23
TARKM TARKM 346.25 ₺
+0.51%
107,687,738
Yatay
2026-01-13 17:45:23
TATEN TATEN 10.50 ₺
-3.67%
109,380,903
Düşüş
2026-01-13 17:45:23
TATGD TATGD 12.67 ₺
+0.48%
17,197,681
Yatay
2026-01-13 17:45:23
TAVHL TAVHL 324.50 ₺
-0.92%
698,924,992
Yatay
2026-01-13 17:45:23
TBORG TBORG 159.60 ₺
+0.57%
19,958,964
Yatay
2026-01-13 17:45:23
TCELL TCELL 102.30 ₺
+2.76%
3,102,900,013
Yükseliş
2026-01-13 17:45:23
TCKRC TCKRC 80.60 ₺
-0.06%
324,814,209
Yatay
2026-01-13 17:45:23
TDGYO TDGYO 41.10 ₺
+0.00%
23,332,457
Yatay
2026-01-13 17:45:23
TEHOL TEHOL 20.46 ₺
-0.49%
901,523,493
Yatay
2026-01-13 17:45:23
TEKTU TEKTU 8.63 ₺
+3.85%
137,110,862
Yükseliş
2026-01-13 17:45:23
TERA TERA 168.60 ₺
+0.06%
2,507,955,898
Yatay
2026-01-13 17:45:23
TEZOL TEZOL 12.05 ₺
-0.25%
31,443,809
Yatay
2026-01-13 17:45:23
TGSAS TGSAS 163.40 ₺
+0.31%
33,807,335
Yatay
2026-01-13 17:45:23
THYAO THYAO 288.50 ₺
-1.03%
12,893,650,324
Yatay
2026-01-13 17:45:23
TKFEN TKFEN 71.55 ₺
+0.07%
102,768,566
Yatay
2026-01-13 17:45:23
TKNSA TKNSA 23.20 ₺
+1.84%
44,469,019
Yatay
2026-01-13 17:45:23
TLMAN TLMAN 93.80 ₺
-0.37%
16,438,402
Yatay
2026-01-13 17:45:23
TMPOL TMPOL 400.50 ₺
+1.71%
143,572,874
Yatay
2026-01-13 17:45:23
TMSN TMSN 103.10 ₺
+1.18%
61,352,142
Yatay
2026-01-13 17:45:23
TNZTP TNZTP 26.08 ₺
+0.93%
101,591,376
Yatay
2026-01-13 17:45:23
TOASO TOASO 285.75 ₺
+1.96%
1,115,796,268
Yatay
2026-01-13 17:45:23
TRALT TRALT 48.16 ₺
+3.17%
13,723,460,874
Yükseliş
2026-01-13 17:45:23
TRCAS TRCAS 41.08 ₺
+2.19%
67,572,742
Yükseliş
2026-01-13 17:45:23
TRENJ TRENJ 99.45 ₺
-0.10%
380,276,306
Yatay
2026-01-13 17:45:23
TRGYO TRGYO 78.35 ₺
-2.91%
232,675,516
Düşüş
2026-01-13 17:45:23
TRHOL TRHOL 768.00 ₺
+2.47%
345,794,536
Yükseliş
2026-01-13 17:45:23
TRILC TRILC 17.06 ₺
-0.64%
83,273,181
Yatay
2026-01-13 17:45:23
TRMET TRMET 118.40 ₺
+0.77%
866,715,148
Yatay
2026-01-13 17:45:23
TSGYO TSGYO 6.99 ₺
+1.90%
18,855,461
Yatay
2026-01-13 17:45:23
TSKB TSKB 13.41 ₺
+0.30%
448,876,157
Yatay
2026-01-13 17:45:23
TSPOR TSPOR 1.08 ₺
-0.92%
420,849,249
Yatay
2026-01-13 17:45:23
TTKOM TTKOM 59.40 ₺
+1.71%
1,350,792,779
Yatay
2026-01-13 17:45:23
TTRAK TTRAK 561.50 ₺
+0.99%
102,805,133
Yatay
2026-01-13 17:45:23
TUCLK TUCLK 4.51 ₺
+0.89%
93,360,325
Yatay
2026-01-13 17:45:23
TUKAS TUKAS 2.74 ₺
+0.74%
263,693,257
Yatay
2026-01-13 17:45:23
TUPRS TUPRS 207.70 ₺
+2.32%
5,596,433,730
Yükseliş
2026-01-13 17:45:23
TUREX TUREX 7.23 ₺
+1.69%
121,845,365
Yatay
2026-01-13 17:45:23
TURGG TURGG 26.34 ₺
+1.78%
5,928,861
Yatay
2026-01-13 17:45:23
TURSG TURSG 11.80 ₺
-0.42%
624,629,426
Yatay
2026-01-13 17:45:23
UFUK UFUK 1.67 ₺
-1.70%
23,511,850
Yatay
2026-01-13 17:45:23
ULAS ULAS 31.02 ₺
+6.52%
16,817,976
Yükseliş
2026-01-13 17:45:23
ULKER ULKER 123.10 ₺
+4.15%
1,487,384,096
Yükseliş
2026-01-13 17:45:23
ULUFA ULUFA 3.72 ₺
+1.09%
35,117,508
Yatay
2026-01-13 17:45:23
ULUSE ULUSE 162.00 ₺
-0.37%
10,846,897
Yatay
2026-01-13 17:45:23
ULUUN ULUUN 6.74 ₺
+0.00%
14,408,445
Yatay
2026-01-13 17:45:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-13 17:45:23
UNLU UNLU 15.06 ₺
+0.20%
23,887,352
Yatay
2026-01-13 17:45:23
USAK USAK 2.92 ₺
+0.69%
74,353,143
Yatay
2026-01-13 17:45:23
VAKBN VAKBN 31.98 ₺
-1.36%
1,174,808,833
Yatay
2026-01-13 17:45:23
VAKFA VAKFA 11.56 ₺
+0.35%
165,791,690
Yatay
2026-01-13 17:45:23
VAKFN VAKFN 1.94 ₺
+0.52%
260,290,253
Yatay
2026-01-13 17:45:23
VAKKO VAKKO 59.55 ₺
+0.08%
22,803,216
Yatay
2026-01-13 17:45:23
VANGD VANGD 54.45 ₺
+10.00%
22,117,372
Yükseliş
2026-01-13 17:45:23
VBTYZ VBTYZ 15.34 ₺
+0.85%
20,276,304
Yatay
2026-01-13 17:45:23
VERTU VERTU 40.50 ₺
-0.15%
33,035,345
Yatay
2026-01-13 17:45:23
VERUS VERUS 329.50 ₺
-3.94%
91,787,081
Düşüş
2026-01-13 17:45:23
VESBE VESBE 7.88 ₺
+0.25%
36,430,731
Yatay
2026-01-13 17:45:23
VESTL VESTL 28.84 ₺
-0.21%
95,697,950
Yatay
2026-01-13 17:45:23
VKFYO VKFYO 46.24 ₺
+9.99%
20,372,838
Yükseliş
2026-01-13 17:45:23
VKGYO VKGYO 2.64 ₺
-0.38%
119,318,706
Yatay
2026-01-13 17:45:23
VKING VKING 33.10 ₺
+2.92%
59,355,217
Yükseliş
2026-01-13 17:45:23
VRGYO VRGYO 2.47 ₺
+1.23%
45,863,128
Yatay
2026-01-13 17:45:23
VSNMD VSNMD 91.25 ₺
+2.53%
204,452,903
Yükseliş
2026-01-13 17:45:23
YAPRK YAPRK 270.50 ₺
+0.19%
41,209,597
Yatay
2026-01-13 17:45:23
YATAS YATAS 39.86 ₺
-2.54%
59,496,464
Düşüş
2026-01-13 17:45:23
YAYLA YAYLA 27.20 ₺
-0.44%
13,807,633
Yatay
2026-01-13 17:45:23
YBTAS YBTAS 20.92 ₺
-0.38%
1,780,146
Yatay
2026-01-13 17:45:23
YEOTK YEOTK 37.08 ₺
+3.69%
194,320,146
Yükseliş
2026-01-13 17:45:23
YESIL YESIL 1.84 ₺
+0.55%
27,081,137
Yatay
2026-01-13 17:45:23
YGGYO YGGYO 128.50 ₺
-1.31%
10,371,594
Yatay
2026-01-13 17:45:23
YGYO YGYO 1.22 ₺
-4.69%
3,012,964
Düşüş
2026-01-13 17:45:23
YIGIT YIGIT 23.36 ₺
+0.95%
29,617,900
Yatay
2026-01-13 17:45:23
YKBNK YKBNK 37.70 ₺
+1.18%
6,971,420,361
Yatay
2026-01-13 17:45:23
YKSLN YKSLN 3.17 ₺
+0.96%
23,476,920
Yatay
2026-01-13 17:45:23
YONGA YONGA 59.55 ₺
-0.42%
877,399
Yatay
2026-01-13 17:45:23
YUNSA YUNSA 8.12 ₺
+4.77%
124,894,963
Yükseliş
2026-01-13 17:45:23
YYAPI YYAPI 1.83 ₺
-0.54%
152,031,063
Yatay
2026-01-13 17:45:23
YYLGD YYLGD 10.75 ₺
+0.56%
61,952,090
Yatay
2026-01-13 17:45:23
ZEDUR ZEDUR 8.16 ₺
+1.12%
13,767,807
Yatay
2026-01-13 17:45:23
ZERGY ZERGY 10.62 ₺
+1.72%
334,260,279
Yatay
2026-01-13 17:45:23
ZOREN ZOREN 3.08 ₺
+0.65%
273,401,689
Yatay
2026-01-13 17:45:23
ZRGYO ZRGYO 24.16 ₺
+0.67%
48,919,895
Yatay
2026-01-13 17:45:23