ALTIN 7,116.0500 0.05% USD 44.1945 0.08% EUR 51.0237 0.33% GBP 59.0499 0.38% RUB 0.5308 1.78%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (17.03.2026)

Toplam Hacim (17:00)
171.300.975.475 ₺

En Çok Kazandıranlar

ATEKS
+9.92%
ATEKS
Son Fiyat
119.70 ₺
Hacim: 5,361,258
BAHKM
+9.94%
BAHKM
Son Fiyat
126.10 ₺
Hacim: 75,508,944
BESTE
+9.94%
BESTE
Son Fiyat
26.54 ₺
Hacim: 996,111,258
BTCIM
+9.05%
BTCIM
Son Fiyat
6.87 ₺
Hacim: 760,243,883

En Çok Kaybedenler

EFOR
-9.96%
EFOR
Son Fiyat
13.92 ₺
Hacim: 24,882,988
KLRHO
-9.95%
KLRHO
Son Fiyat
143.90 ₺
Hacim: 252,604,871
NUHCM
-9.99%
NUHCM
Son Fiyat
295.00 ₺
Hacim: 237,403,757
SEGYO
-9.89%
SEGYO
Son Fiyat
4.83 ₺
Hacim: 141,512,615

Tüm BIST Hisseleri

Yükselenler
488 Hisse
Düşenler
122 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.08 ₺
-0.50%
126,854,749
Yatay
2026-03-17 17:00:27
A1YEN A1YEN 30.16 ₺
+1.96%
36,417,900
Yatay
2026-03-17 17:00:27
ACSEL ACSEL 103.70 ₺
+0.39%
11,718,866
Yatay
2026-03-17 17:00:27
ADEL ADEL 32.82 ₺
+0.49%
33,059,532
Yatay
2026-03-17 17:00:27
ADESE ADESE 1.02 ₺
+0.99%
142,025,306
Yatay
2026-03-17 17:00:27
ADGYO ADGYO 56.70 ₺
+4.13%
65,623,047
Yükseliş
2026-03-17 17:00:27
AEFES AEFES 17.54 ₺
+2.04%
386,493,730
Yükseliş
2026-03-17 17:00:27
AFYON AFYON 17.38 ₺
+1.22%
206,219,010
Yatay
2026-03-17 17:00:27
AGESA AGESA 224.40 ₺
+2.98%
43,211,722
Yükseliş
2026-03-17 17:00:27
AGHOL AGHOL 28.92 ₺
+1.12%
104,723,479
Yatay
2026-03-17 17:00:27
AGROT AGROT 2.99 ₺
+2.05%
128,210,559
Yükseliş
2026-03-17 17:00:27
AGYO AGYO 8.61 ₺
+0.94%
4,351,107
Yatay
2026-03-17 17:00:27
AHGAZ AHGAZ 22.12 ₺
+0.09%
99,887,807
Yatay
2026-03-17 17:00:27
AHSGY AHSGY 22.48 ₺
+3.21%
180,755,800
Yükseliş
2026-03-17 17:00:27
AKBNK AKBNK 76.05 ₺
+4.61%
6,463,111,945
Yükseliş
2026-03-17 17:00:27
AKCNS AKCNS 206.20 ₺
-0.48%
46,718,074
Yatay
2026-03-17 17:00:27
AKENR AKENR 9.74 ₺
+0.52%
24,954,733
Yatay
2026-03-17 17:00:27
AKFGY AKFGY 2.89 ₺
-1.03%
59,555,636
Yatay
2026-03-17 17:00:27
AKFIS AKFIS 37.16 ₺
-1.85%
280,858,256
Yatay
2026-03-17 17:00:27
AKFYE AKFYE 21.18 ₺
+0.19%
146,266,166
Yatay
2026-03-17 17:00:27
AKGRT AKGRT 8.10 ₺
+4.92%
107,078,649
Yükseliş
2026-03-17 17:00:27
AKHAN AKHAN 25.22 ₺
-0.94%
153,053,355
Yatay
2026-03-17 17:00:27
AKMGY AKMGY 220.60 ₺
-0.09%
3,793,615
Yatay
2026-03-17 17:00:27
AKSA AKSA 11.18 ₺
+2.29%
280,142,809
Yükseliş
2026-03-17 17:00:27
AKSEN AKSEN 78.40 ₺
+2.89%
272,947,272
Yükseliş
2026-03-17 17:00:27
AKSGY AKSGY 8.60 ₺
+2.02%
23,318,759
Yükseliş
2026-03-17 17:00:27
AKSUE AKSUE 29.00 ₺
+0.76%
56,469,331
Yatay
2026-03-17 17:00:27
AKYHO AKYHO 2.61 ₺
+1.16%
4,297,856
Yatay
2026-03-17 17:00:27
ALARK ALARK 91.50 ₺
+2.69%
279,416,298
Yükseliş
2026-03-17 17:00:27
ALBRK ALBRK 8.33 ₺
+1.83%
111,483,696
Yatay
2026-03-17 17:00:27
ALCAR ALCAR 760.00 ₺
+0.66%
9,639,787
Yatay
2026-03-17 17:00:27
ALCTL ALCTL 130.30 ₺
+2.60%
59,608,242
Yükseliş
2026-03-17 17:00:27
ALFAS ALFAS 38.22 ₺
+1.11%
27,462,194
Yatay
2026-03-17 17:00:27
ALGYO ALGYO 4.88 ₺
-0.41%
57,667,373
Yatay
2026-03-17 17:00:27
ALKA ALKA 11.40 ₺
+0.71%
32,228,966
Yatay
2026-03-17 17:00:27
ALKIM ALKIM 16.53 ₺
+2.54%
23,563,777
Yükseliş
2026-03-17 17:00:27
ALKLC ALKLC 269.50 ₺
-0.74%
445,793,032
Yatay
2026-03-17 17:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-17 17:00:27
ALTINS1 ALTINS1 83.71 ₺
+0.76%
1,009,935,810
Yatay
2026-03-17 17:00:27
ALTNY ALTNY 15.01 ₺
+0.54%
206,753,246
Yatay
2026-03-17 17:00:27
ALVES ALVES 3.01 ₺
+1.69%
111,487,774
Yatay
2026-03-17 17:00:27
ANELE ANELE 14.19 ₺
+1.14%
5,225,052
Yatay
2026-03-17 17:00:27
ANGEN ANGEN 10.34 ₺
+0.49%
11,044,878
Yatay
2026-03-17 17:00:27
ANHYT ANHYT 117.70 ₺
+0.94%
66,778,594
Yatay
2026-03-17 17:00:27
ANSGR ANSGR 27.56 ₺
+2.84%
157,753,090
Yükseliş
2026-03-17 17:00:27
ARASE ARASE 104.80 ₺
+0.77%
116,955,705
Yatay
2026-03-17 17:00:27
ARCLK ARCLK 114.40 ₺
+1.24%
134,955,834
Yatay
2026-03-17 17:00:27
ARDYZ ARDYZ 41.72 ₺
+2.00%
95,482,828
Yatay
2026-03-17 17:00:27
ARENA ARENA 25.52 ₺
-2.00%
27,435,909
Yatay
2026-03-17 17:00:27
ARFYE ARFYE 25.66 ₺
+6.56%
242,192,537
Yükseliş
2026-03-17 17:00:27
ARMGD ARMGD 76.20 ₺
+5.39%
134,629,975
Yükseliş
2026-03-17 17:00:27
ARSAN ARSAN 4.12 ₺
+8.42%
138,436,936
Yükseliş
2026-03-17 17:00:27
ARTMS ARTMS 37.48 ₺
+0.37%
37,304,114
Yatay
2026-03-17 17:00:27
ARZUM ARZUM 2.71 ₺
+2.26%
18,792,392
Yükseliş
2026-03-17 17:00:27
ASELS ASELS 335.50 ₺
+4.68%
5,980,583,359
Yükseliş
2026-03-17 17:00:27
ASGYO ASGYO 11.18 ₺
+1.82%
15,963,908
Yatay
2026-03-17 17:00:27
ASTOR ASTOR 181.90 ₺
-2.20%
2,448,505,624
Düşüş
2026-03-17 17:00:27
ASUZU ASUZU 68.05 ₺
+1.26%
55,699,975
Yatay
2026-03-17 17:00:27
ATAGY ATAGY 12.97 ₺
+1.73%
3,213,706
Yatay
2026-03-17 17:00:27
ATAKP ATAKP 52.70 ₺
+0.86%
8,338,058
Yatay
2026-03-17 17:00:27
ATATP ATATP 148.40 ₺
-0.74%
80,412,880
Yatay
2026-03-17 17:00:27
ATATR ATATR 11.03 ₺
+0.27%
1,249,831,408
Yatay
2026-03-17 17:00:27
ATEKS ATEKS 119.70 ₺
+9.92%
5,361,258
Yükseliş
2026-03-17 17:00:27
ATLAS ATLAS 9.24 ₺
-4.74%
14,490,897
Düşüş
2026-03-17 17:00:27
ATSYH ATSYH 52.00 ₺
+0.97%
603,436
Yatay
2026-03-17 17:00:27
AVGYO AVGYO 11.69 ₺
-1.76%
5,551,325
Yatay
2026-03-17 17:00:27
AVHOL AVHOL 37.02 ₺
+4.22%
78,374,607
Yükseliş
2026-03-17 17:00:27
AVOD AVOD 4.41 ₺
+1.15%
30,323,350
Yatay
2026-03-17 17:00:27
AVPGY AVPGY 51.40 ₺
+6.02%
128,852,161
Yükseliş
2026-03-17 17:00:27
AVTUR AVTUR 18.58 ₺
+0.98%
11,182,633
Yatay
2026-03-17 17:00:27
AYCES AYCES 769.50 ₺
+2.60%
170,067,078
Yükseliş
2026-03-17 17:00:27
AYDEM AYDEM 26.32 ₺
+2.57%
70,789,703
Yükseliş
2026-03-17 17:00:27
AYEN AYEN 27.88 ₺
+0.94%
11,814,989
Yatay
2026-03-17 17:00:27
AYES AYES 32.84 ₺
-0.61%
1,445,875
Yatay
2026-03-17 17:00:27
AYGAZ AYGAZ 237.10 ₺
-1.62%
266,828,612
Yatay
2026-03-17 17:00:27
AZTEK AZTEK 4.17 ₺
+0.24%
16,089,734
Yatay
2026-03-17 17:00:27
BAGFS BAGFS 36.56 ₺
-0.22%
196,325,727
Yatay
2026-03-17 17:00:27
BAHKM BAHKM 126.10 ₺
+9.94%
75,508,944
Yükseliş
2026-03-17 17:00:27
BAKAB BAKAB 38.10 ₺
-0.42%
4,910,395
Yatay
2026-03-17 17:00:27
BALAT BALAT 105.00 ₺
+6.76%
6,158,317
Yükseliş
2026-03-17 17:00:27
BALSU BALSU 14.56 ₺
+2.97%
93,189,994
Yükseliş
2026-03-17 17:00:27
BANVT BANVT 155.10 ₺
+0.98%
15,808,474
Yatay
2026-03-17 17:00:27
BARMA BARMA 49.18 ₺
+1.86%
56,364,482
Yatay
2026-03-17 17:00:27
BASCM BASCM 14.39 ₺
+2.86%
706,060
Yükseliş
2026-03-17 17:00:27
BASGZ BASGZ 49.46 ₺
+0.73%
11,855,330
Yatay
2026-03-17 17:00:27
BAYRK BAYRK 4.53 ₺
+0.44%
12,455,005
Yatay
2026-03-17 17:00:27
BEGYO BEGYO 4.27 ₺
+0.95%
15,364,357
Yatay
2026-03-17 17:00:27
BERA BERA 17.80 ₺
+1.71%
113,371,851
Yatay
2026-03-17 17:00:27
BESLR BESLR 14.57 ₺
+2.75%
51,856,793
Yükseliş
2026-03-17 17:00:27
BESTE BESTE 26.54 ₺
+9.94%
996,111,258
Yükseliş
2026-03-17 17:00:27
BEYAZ BEYAZ 28.98 ₺
+1.12%
9,235,620
Yatay
2026-03-17 17:00:27
BFREN BFREN 142.90 ₺
+0.63%
15,571,189
Yatay
2026-03-17 17:00:27
BIENY BIENY 23.48 ₺
+0.86%
38,773,639
Yatay
2026-03-17 17:00:27
BIGCH BIGCH 6.99 ₺
+1.75%
11,506,138
Yatay
2026-03-17 17:00:27
BIGEN BIGEN 8.87 ₺
+0.68%
19,080,973
Yatay
2026-03-17 17:00:27
BIGTK BIGTK 242.30 ₺
+1.72%
8,253,728
Yatay
2026-03-17 17:00:27
BIMAS BIMAS 686.00 ₺
+0.44%
1,531,356,247
Yatay
2026-03-17 17:00:27
BINBN BINBN 163.30 ₺
+1.74%
48,651,304
Yatay
2026-03-17 17:00:27
BINHO BINHO 8.48 ₺
+1.07%
467,264,730
Yatay
2026-03-17 17:00:27
BIOEN BIOEN 17.59 ₺
+2.45%
64,197,040
Yükseliş
2026-03-17 17:00:27
BIZIM BIZIM 27.50 ₺
+2.15%
10,851,845
Yükseliş
2026-03-17 17:00:27
BJKAS BJKAS 1.50 ₺
+1.35%
20,854,694
Yatay
2026-03-17 17:00:27
BLCYT BLCYT 46.68 ₺
+1.70%
49,219,966
Yatay
2026-03-17 17:00:27
BLUME BLUME 47.92 ₺
+1.78%
206,922,119
Yatay
2026-03-17 17:00:27
BMSCH BMSCH 18.47 ₺
-1.49%
16,941,791
Yatay
2026-03-17 17:00:27
BMSTL BMSTL 88.60 ₺
+1.26%
227,439,331
Yatay
2026-03-17 17:00:27
BNTAS BNTAS 6.31 ₺
+1.28%
11,998,167
Yatay
2026-03-17 17:00:27
BOBET BOBET 19.67 ₺
+0.51%
42,734,012
Yatay
2026-03-17 17:00:27
BORLS BORLS 2.86 ₺
+1.06%
40,568,817
Yatay
2026-03-17 17:00:27
BORSK BORSK 6.16 ₺
-0.32%
42,533,012
Yatay
2026-03-17 17:00:27
BOSSA BOSSA 6.34 ₺
+2.42%
5,628,201
Yükseliş
2026-03-17 17:00:27
BRISA BRISA 85.85 ₺
+0.88%
11,044,192
Yatay
2026-03-17 17:00:27
BRKO BRKO 14.00 ₺
+0.00%
3,055,374
Yatay
2026-03-17 17:00:27
BRKSN BRKSN 9.35 ₺
+2.41%
11,407,966
Yükseliş
2026-03-17 17:00:27
BRKVY BRKVY 90.50 ₺
-0.98%
38,594,238
Yatay
2026-03-17 17:00:27
BRLSM BRLSM 16.89 ₺
+1.38%
93,626,848
Yatay
2026-03-17 17:00:27
BRMEN BRMEN 9.20 ₺
+8.24%
1,590,343
Yükseliş
2026-03-17 17:00:27
BRSAN BRSAN 518.50 ₺
+1.47%
354,993,265
Yatay
2026-03-17 17:00:27
BRYAT BRYAT 2.27 ₺
+0.00%
99,064,477
Yatay
2026-03-17 17:00:27
BSOKE BSOKE 33.42 ₺
-0.24%
317,867,446
Yatay
2026-03-17 17:00:27
BTCIM BTCIM 6.87 ₺
+9.05%
760,243,883
Yükseliş
2026-03-17 17:00:27
BUCIM BUCIM 6.24 ₺
+0.65%
10,560,048
Yatay
2026-03-17 17:00:27
BULGS BULGS 41.24 ₺
+0.34%
164,808,293
Yatay
2026-03-17 17:00:27
BURCE BURCE 38.74 ₺
-2.91%
103,256,297
Düşüş
2026-03-17 17:00:27
BURVA BURVA 773.00 ₺
-3.38%
59,842,054
Düşüş
2026-03-17 17:00:27
BVSAN BVSAN 107.70 ₺
+3.16%
64,005,151
Yükseliş
2026-03-17 17:00:27
BYDNR BYDNR 34.14 ₺
-0.41%
7,610,554
Yatay
2026-03-17 17:00:27
CANTE CANTE 1.57 ₺
+1.95%
428,580,372
Yatay
2026-03-17 17:00:27
CASA CASA 94.50 ₺
+0.53%
591,414
Yatay
2026-03-17 17:00:27
CATES CATES 47.00 ₺
-3.69%
158,876,418
Düşüş
2026-03-17 17:00:27
CCOLA CCOLA 70.60 ₺
+0.64%
68,040,448
Yatay
2026-03-17 17:00:27
CELHA CELHA 9.76 ₺
+1.24%
9,917,009
Yatay
2026-03-17 17:00:27
CEMAS CEMAS 4.65 ₺
+1.75%
43,580,785
Yatay
2026-03-17 17:00:27
CEMTS CEMTS 10.53 ₺
+1.15%
10,602,773
Yatay
2026-03-17 17:00:27
CEMZY CEMZY 62.45 ₺
+6.75%
347,224,387
Yükseliş
2026-03-17 17:00:27
CEOEM CEOEM 21.74 ₺
+3.92%
26,923,188
Yükseliş
2026-03-17 17:00:27
CGCAM CGCAM 37.00 ₺
+1.82%
108,444,762
Yatay
2026-03-17 17:00:27
CIMSA CIMSA 50.20 ₺
+1.05%
311,625,793
Yatay
2026-03-17 17:00:27
CLEBI CLEBI 1.81 ₺
+3.30%
115,355,456
Yükseliş
2026-03-17 17:00:27
CMBTN CMBTN 1.72 ₺
+0.29%
18,723,071
Yatay
2026-03-17 17:00:27
CMENT CMENT 340.50 ₺
+1.95%
963,448
Yatay
2026-03-17 17:00:27
CONSE CONSE 3.58 ₺
+4.37%
60,328,032
Yükseliş
2026-03-17 17:00:27
COSMO COSMO 185.20 ₺
+0.27%
7,339,554
Yatay
2026-03-17 17:00:27
CRDFA CRDFA 74.45 ₺
-0.33%
25,875,526
Yatay
2026-03-17 17:00:27
CRFSA CRFSA 123.30 ₺
+1.48%
19,481,792
Yatay
2026-03-17 17:00:27
CUSAN CUSAN 23.62 ₺
-0.84%
17,126,571
Yatay
2026-03-17 17:00:27
CVKMD CVKMD 30.46 ₺
-1.42%
429,408,912
Yatay
2026-03-17 17:00:27
CWENE CWENE 29.64 ₺
-0.40%
304,960,508
Yatay
2026-03-17 17:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-17 17:00:27
DAGI DAGI 5.77 ₺
+0.35%
9,604,743
Yatay
2026-03-17 17:00:27
DAPGM DAPGM 15.02 ₺
+9.32%
615,347,071
Yükseliş
2026-03-17 17:00:27
DARDL DARDL 2.05 ₺
+1.99%
34,606,732
Yatay
2026-03-17 17:00:27
DCTTR DCTTR 8.42 ₺
+1.32%
42,398,367
Yatay
2026-03-17 17:00:27
DENGE DENGE 2.49 ₺
+1.63%
22,098,240
Yatay
2026-03-17 17:00:27
DERHL DERHL 14.50 ₺
+0.49%
27,724,553
Yatay
2026-03-17 17:00:27
DERIM DERIM 38.34 ₺
+5.39%
18,974,635
Yükseliş
2026-03-17 17:00:27
DESA DESA 12.24 ₺
+3.99%
22,164,410
Yükseliş
2026-03-17 17:00:27
DESPC DESPC 39.24 ₺
+3.37%
23,656,639
Yükseliş
2026-03-17 17:00:27
DEVA DEVA 61.95 ₺
+1.81%
17,808,129
Yatay
2026-03-17 17:00:27
DGATE DGATE 78.95 ₺
+9.96%
121,553,706
Yükseliş
2026-03-17 17:00:27
DGGYO DGGYO 28.34 ₺
+0.28%
3,013,269
Yatay
2026-03-17 17:00:27
DGNMO DGNMO 3.93 ₺
-1.01%
10,548,888
Yatay
2026-03-17 17:00:27
DIRIT DIRIT 26.58 ₺
+3.10%
710,202
Yükseliş
2026-03-17 17:00:27
DITAS DITAS 45.00 ₺
+0.13%
41,445,092
Yatay
2026-03-17 17:00:27
DMLKTG DMLKTG 5.76 ₺
+0.35%
35,267,476
Yatay
2026-03-17 17:00:27
DMRGD DMRGD 4.07 ₺
+3.56%
183,967,862
Yükseliş
2026-03-17 17:00:27
DMSAS DMSAS 9.09 ₺
+5.82%
37,486,133
Yükseliş
2026-03-17 17:00:27
DNISI DNISI 19.84 ₺
+1.22%
5,172,609
Yatay
2026-03-17 17:00:27
DOAS DOAS 197.50 ₺
+0.82%
156,656,872
Yatay
2026-03-17 17:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-17 17:00:27
DOCO DOCO 9.02 ₺
+1.89%
56,489,240
Yatay
2026-03-17 17:00:27
DOFER DOFER 37.92 ₺
+0.05%
145,612,255
Yatay
2026-03-17 17:00:27
DOFRB DOFRB 96.25 ₺
+5.89%
911,910,557
Yükseliş
2026-03-17 17:00:27
DOGUB DOGUB 60.55 ₺
-1.78%
32,077,799
Yatay
2026-03-17 17:00:27
DOHOL DOHOL 21.04 ₺
+0.19%
73,267,531
Yatay
2026-03-17 17:00:27
DOKTA DOKTA 22.60 ₺
+1.25%
6,014,123
Yatay
2026-03-17 17:00:27
DSTKF DSTKF 1.81 ₺
+3.74%
1,567,894,341
Yükseliş
2026-03-17 17:00:27
DUNYH DUNYH 108.50 ₺
-0.18%
30,601,929
Yatay
2026-03-17 17:00:27
DURDO DURDO 3.71 ₺
+4.51%
16,159,988
Yükseliş
2026-03-17 17:00:27
DURKN DURKN 17.55 ₺
+2.27%
56,163,272
Yükseliş
2026-03-17 17:00:27
DYOBY DYOBY 13.63 ₺
+2.95%
28,808,804
Yükseliş
2026-03-17 17:00:27
DZGYO DZGYO 7.68 ₺
+3.50%
16,023,679
Yükseliş
2026-03-17 17:00:27
EBEBK EBEBK 63.40 ₺
+0.63%
24,862,847
Yatay
2026-03-17 17:00:27
ECILC ECILC 117.20 ₺
+2.45%
265,468,092
Yükseliş
2026-03-17 17:00:27
ECOGR ECOGR 34.02 ₺
+9.95%
855,696,413
Yükseliş
2026-03-17 17:00:27
ECZYT ECZYT 292.75 ₺
+0.43%
53,954,400
Yatay
2026-03-17 17:00:27
EDATA EDATA 13.92 ₺
-1.14%
141,991,260
Yatay
2026-03-17 17:00:27
EDIP EDIP 35.74 ₺
+1.13%
17,137,481
Yatay
2026-03-17 17:00:27
EFOR EFOR 13.92 ₺
-9.96%
24,882,988
Düşüş
2026-03-17 17:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-17 17:00:27
EGEEN EGEEN 5.88 ₺
+2.17%
40,416,728
Yükseliş
2026-03-17 17:00:27
EGEGY EGEGY 28.62 ₺
+0.56%
40,873,621
Yatay
2026-03-17 17:00:27
EGEPO EGEPO 14.22 ₺
+2.45%
25,334,563
Yükseliş
2026-03-17 17:00:27
EGGUB EGGUB 120.70 ₺
-2.90%
296,504,514
Düşüş
2026-03-17 17:00:27
EGPRO EGPRO 29.82 ₺
+4.48%
48,237,070
Yükseliş
2026-03-17 17:00:27
EGSER EGSER 2.91 ₺
+1.04%
3,091,436
Yatay
2026-03-17 17:00:27
EKGYO EKGYO 20.80 ₺
+3.17%
1,383,333,525
Yükseliş
2026-03-17 17:00:27
EKIZ EKIZ 107.10 ₺
+0.00%
1,127,120
Yatay
2026-03-17 17:00:27
EKOS EKOS 5.62 ₺
+0.00%
41,198,139
Yatay
2026-03-17 17:00:27
EKSUN EKSUN 5.38 ₺
+0.19%
12,268,593
Yatay
2026-03-17 17:00:27
ELITE ELITE 28.62 ₺
+1.20%
16,854,969
Yatay
2026-03-17 17:00:27
EMKEL EMKEL 18.54 ₺
-1.80%
86,489,022
Yatay
2026-03-17 17:00:27
EMNIS EMNIS 150.90 ₺
+1.14%
406,452
Yatay
2026-03-17 17:00:27
EMPAE EMPAE 41.58 ₺
+10.00%
673,924,918
Yükseliş
2026-03-17 17:00:27
ENDAE ENDAE 14.45 ₺
+2.05%
33,501,049
Yükseliş
2026-03-17 17:00:27
ENERY ENERY 8.82 ₺
-0.56%
131,086,945
Yatay
2026-03-17 17:00:27
ENJSA ENJSA 121.50 ₺
+2.02%
203,555,842
Yükseliş
2026-03-17 17:00:27
ENKAI ENKAI 96.50 ₺
+2.39%
680,213,600
Yükseliş
2026-03-17 17:00:27
ENSRI ENSRI 37.36 ₺
+5.60%
127,980,610
Yükseliş
2026-03-17 17:00:27
ENTRA ENTRA 10.31 ₺
+1.08%
73,665,176
Yatay
2026-03-17 17:00:27
EPLAS EPLAS 6.42 ₺
+0.47%
37,717,358
Yatay
2026-03-17 17:00:27
ERBOS ERBOS 180.10 ₺
+4.10%
15,984,936
Yükseliş
2026-03-17 17:00:27
ERCB ERCB 53.45 ₺
+1.62%
25,341,806
Yatay
2026-03-17 17:00:27
EREGL EREGL 28.72 ₺
+1.99%
2,760,146,242
Yatay
2026-03-17 17:00:27
ERSU ERSU 23.68 ₺
+3.14%
23,342,331
Yükseliş
2026-03-17 17:00:27
ESCAR ESCAR 29.32 ₺
-2.53%
164,324,879
Düşüş
2026-03-17 17:00:27
ESCOM ESCOM 5.46 ₺
-0.73%
293,150,756
Yatay
2026-03-17 17:00:27
ESEN ESEN 3.91 ₺
+1.30%
67,104,708
Yatay
2026-03-17 17:00:27
ETILR ETILR 3.91 ₺
+1.03%
7,309,290
Yatay
2026-03-17 17:00:27
ETYAT ETYAT 21.38 ₺
+1.23%
3,593,053
Yatay
2026-03-17 17:00:27
EUHOL EUHOL 13.88 ₺
+1.68%
5,049,529
Yatay
2026-03-17 17:00:27
EUKYO EUKYO 17.84 ₺
+0.45%
4,246,974
Yatay
2026-03-17 17:00:27
EUPWR EUPWR 35.28 ₺
+1.67%
277,427,912
Yatay
2026-03-17 17:00:27
EUREN EUREN 4.77 ₺
+1.27%
80,821,472
Yatay
2026-03-17 17:00:27
EUYO EUYO 17.05 ₺
-2.29%
2,226,564
Düşüş
2026-03-17 17:00:27
EYGYO EYGYO 2.99 ₺
-4.78%
111,356,408
Düşüş
2026-03-17 17:00:27
FADE FADE 13.87 ₺
+1.09%
8,355,441
Yatay
2026-03-17 17:00:27
FENER FENER 2.72 ₺
+0.00%
285,172,005
Yatay
2026-03-17 17:00:27
FLAP FLAP 10.76 ₺
-2.18%
5,754,341
Düşüş
2026-03-17 17:00:27
FMIZP FMIZP 297.00 ₺
+0.85%
13,133,601
Yatay
2026-03-17 17:00:27
FONET FONET 4.81 ₺
+1.48%
535,344,259
Yatay
2026-03-17 17:00:27
FORMT FORMT 2.77 ₺
-0.36%
58,715,296
Yatay
2026-03-17 17:00:27
FORTE FORTE 99.00 ₺
+2.59%
281,477,870
Yükseliş
2026-03-17 17:00:27
FRIGO FRIGO 9.48 ₺
+4.87%
65,320,398
Yükseliş
2026-03-17 17:00:27
FRMPL FRMPL 32.10 ₺
+6.01%
260,844,862
Yükseliş
2026-03-17 17:00:27
FROTO FROTO 107.90 ₺
+2.18%
701,601,624
Yükseliş
2026-03-17 17:00:27
FZLGY FZLGY 14.76 ₺
+9.99%
202,882,087
Yükseliş
2026-03-17 17:00:27
GARAN GARAN 139.90 ₺
+4.33%
2,644,845,627
Yükseliş
2026-03-17 17:00:27
GARFA GARFA 26.62 ₺
+2.94%
18,732,218
Yükseliş
2026-03-17 17:00:27
GATEG GATEG 321.00 ₺
-2.06%
2,362,409
Düşüş
2026-03-17 17:00:27
GEDIK GEDIK 5.41 ₺
+0.37%
10,770,661
Yatay
2026-03-17 17:00:27
GEDZA GEDZA 30.76 ₺
+1.79%
30,166,533
Yatay
2026-03-17 17:00:27
GENIL GENIL 9.34 ₺
-0.85%
510,954,302
Yatay
2026-03-17 17:00:27
GENKM GENKM 14.76 ₺
+2.86%
2,663,198,097
Yükseliş
2026-03-17 17:00:27
GENTS GENTS 8.36 ₺
+1.09%
63,939,960
Yatay
2026-03-17 17:00:27
GEREL GEREL 30.84 ₺
+4.54%
83,195,719
Yükseliş
2026-03-17 17:00:27
GESAN GESAN 45.18 ₺
+2.22%
109,460,284
Yükseliş
2026-03-17 17:00:27
GIPTA GIPTA 75.90 ₺
+7.74%
670,316,388
Yükseliş
2026-03-17 17:00:27
GLBMD GLBMD 12.32 ₺
+3.62%
11,942,846
Yükseliş
2026-03-17 17:00:27
GLCVY GLCVY 65.35 ₺
+2.91%
38,091,423
Yükseliş
2026-03-17 17:00:27
GLRMK GLRMK 171.50 ₺
+0.65%
1,088,891,327
Yatay
2026-03-17 17:00:27
GLRYH GLRYH 4.49 ₺
+0.45%
42,321,241
Yatay
2026-03-17 17:00:27
GLYHO GLYHO 14.80 ₺
+1.37%
28,389,478
Yatay
2026-03-17 17:00:27
GMTAS GMTAS 27.90 ₺
+0.79%
54,652,128
Yatay
2026-03-17 17:00:27
GOKNR GOKNR 20.92 ₺
+1.36%
67,381,324
Yatay
2026-03-17 17:00:27
GOLTS GOLTS 336.75 ₺
+1.20%
20,737,106
Yatay
2026-03-17 17:00:27
GOODY GOODY 14.21 ₺
+0.42%
4,997,101
Yatay
2026-03-17 17:00:27
GOZDE GOZDE 21.32 ₺
+2.70%
12,237,689
Yükseliş
2026-03-17 17:00:27
GRNYO GRNYO 16.70 ₺
+9.72%
11,157,027
Yükseliş
2026-03-17 17:00:27
GRSEL GRSEL 328.25 ₺
-0.23%
81,705,704
Yatay
2026-03-17 17:00:27
GRTHO GRTHO 240.70 ₺
-3.33%
94,252,145
Düşüş
2026-03-17 17:00:27
GSDDE GSDDE 10.18 ₺
+2.11%
23,971,215
Yükseliş
2026-03-17 17:00:27
GSDHO GSDHO 4.59 ₺
+0.44%
42,436,144
Yatay
2026-03-17 17:00:27
GSRAY GSRAY 1.17 ₺
+2.63%
175,005,254
Yükseliş
2026-03-17 17:00:27
GUBRF GUBRF 514.00 ₺
+0.49%
511,812,012
Yatay
2026-03-17 17:00:27
GUNDG GUNDG 729.00 ₺
+4.14%
122,315,193
Yükseliş
2026-03-17 17:00:27
GWIND GWIND 26.02 ₺
+0.70%
88,893,903
Yatay
2026-03-17 17:00:27
GZNMI GZNMI 61.80 ₺
-1.04%
121,358,914
Yatay
2026-03-17 17:00:27
HALKB HALKB 40.68 ₺
+2.47%
1,337,650,650
Yükseliş
2026-03-17 17:00:27
HATEK HATEK 15.01 ₺
+1.90%
36,819,150
Yatay
2026-03-17 17:00:27
HATSN HATSN 37.16 ₺
+0.43%
20,698,461
Yatay
2026-03-17 17:00:27
HDFGS HDFGS 3.22 ₺
+0.31%
127,260,033
Yatay
2026-03-17 17:00:27
HEDEF HEDEF 111.40 ₺
-3.30%
256,628,202
Düşüş
2026-03-17 17:00:27
HEKTS HEKTS 3.09 ₺
+5.46%
360,367,196
Yükseliş
2026-03-17 17:00:27
HKTM HKTM 11.68 ₺
+2.55%
16,901,781
Yükseliş
2026-03-17 17:00:27
HLGYO HLGYO 5.28 ₺
+0.19%
230,358,583
Yatay
2026-03-17 17:00:27
HOROZ HOROZ 55.70 ₺
+1.00%
30,194,352
Yatay
2026-03-17 17:00:27
HRKET HRKET 64.20 ₺
+0.31%
37,652,366
Yatay
2026-03-17 17:00:27
HTTBT HTTBT 37.80 ₺
+0.80%
19,186,018
Yatay
2026-03-17 17:00:27
HUBVC HUBVC 5.13 ₺
+4.27%
17,713,036
Yükseliş
2026-03-17 17:00:27
HUNER HUNER 3.16 ₺
+1.28%
21,807,794
Yatay
2026-03-17 17:00:27
HURGZ HURGZ 5.67 ₺
-4.38%
109,133,242
Düşüş
2026-03-17 17:00:27
ICBCT ICBCT 15.55 ₺
+6.58%
92,565,010
Yükseliş
2026-03-17 17:00:27
ICUGS ICUGS 2.79 ₺
+1.45%
29,586,255
Yatay
2026-03-17 17:00:27
IDGYO IDGYO 3.73 ₺
-3.12%
9,115,325
Düşüş
2026-03-17 17:00:27
IEYHO IEYHO 88.20 ₺
+1.09%
1,697,407,409
Yatay
2026-03-17 17:00:27
IHAAS IHAAS 83.70 ₺
+1.89%
16,016,036
Yatay
2026-03-17 17:00:27
IHEVA IHEVA 2.22 ₺
+1.37%
2,617,308
Yatay
2026-03-17 17:00:27
IHGZT IHGZT 1.47 ₺
+1.38%
9,097,713
Yatay
2026-03-17 17:00:27
IHLAS IHLAS 2.04 ₺
+0.99%
75,487,276
Yatay
2026-03-17 17:00:27
IHLGM IHLGM 2.05 ₺
+2.50%
25,059,728
Yükseliş
2026-03-17 17:00:27
IHYAY IHYAY 1.79 ₺
+3.47%
6,442,235
Yükseliş
2026-03-17 17:00:27
IMASM IMASM 3.74 ₺
+1.63%
66,788,326
Yatay
2026-03-17 17:00:27
INDES INDES 8.97 ₺
+3.70%
169,481,616
Yükseliş
2026-03-17 17:00:27
INFO INFO 3.53 ₺
+2.02%
56,046,059
Yükseliş
2026-03-17 17:00:27
INGRM INGRM 388.75 ₺
+0.45%
6,988,572
Yatay
2026-03-17 17:00:27
INTEK INTEK 263.25 ₺
-0.66%
1,927,071
Yatay
2026-03-17 17:00:27
INTEM INTEM 268.00 ₺
+2.29%
39,322,419
Yükseliş
2026-03-17 17:00:27
INVEO INVEO 7.63 ₺
+2.01%
23,770,417
Yükseliş
2026-03-17 17:00:27
INVES INVES 420.25 ₺
+1.51%
95,145,759
Yatay
2026-03-17 17:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-17 17:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
ISBIR ISBIR 73.70 ₺
+2.01%
987,783
Yükseliş
2026-03-17 17:00:27
ISBTR ISBTR 402.00 ₺
+0.25%
2,102,003
Yatay
2026-03-17 17:00:27
ISCTR ISCTR 14.45 ₺
+2.41%
6,039,404,297
Yükseliş
2026-03-17 17:00:27
ISDMR ISDMR 42.84 ₺
+1.85%
95,989,642
Yatay
2026-03-17 17:00:27
ISFIN ISFIN 19.68 ₺
+4.68%
42,600,968
Yükseliş
2026-03-17 17:00:27
ISGSY ISGSY 136.70 ₺
+1.26%
317,460,127
Yatay
2026-03-17 17:00:27
ISGYO ISGYO 21.30 ₺
+2.50%
12,228,991
Yükseliş
2026-03-17 17:00:27
ISKPL ISKPL 11.28 ₺
+4.93%
1,371,350,607
Yükseliş
2026-03-17 17:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
ISMEN ISMEN 44.78 ₺
+0.95%
229,299,640
Yatay
2026-03-17 17:00:27
ISSEN ISSEN 7.23 ₺
+0.98%
4,838,478
Yatay
2026-03-17 17:00:27
ISYAT ISYAT 8.47 ₺
+1.44%
7,810,175
Yatay
2026-03-17 17:00:27
IZENR IZENR 9.91 ₺
+1.12%
267,219,934
Yatay
2026-03-17 17:00:27
IZFAS IZFAS 50.65 ₺
-0.20%
147,606,994
Yatay
2026-03-17 17:00:27
IZINV IZINV 61.00 ₺
+1.33%
3,542,055
Yatay
2026-03-17 17:00:27
IZMDC IZMDC 6.64 ₺
+2.95%
20,542,466
Yükseliş
2026-03-17 17:00:27
JANTS JANTS 17.10 ₺
+0.59%
22,807,223
Yatay
2026-03-17 17:00:27
KAPLM KAPLM 416.25 ₺
+2.71%
62,050,773
Yükseliş
2026-03-17 17:00:27
KAREL KAREL 8.82 ₺
+2.20%
64,021,730
Yükseliş
2026-03-17 17:00:27
KARSN KARSN 10.04 ₺
+1.93%
73,029,656
Yatay
2026-03-17 17:00:27
KARTN KARTN 71.50 ₺
+1.35%
6,022,113
Yatay
2026-03-17 17:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-17 17:00:27
KATMR KATMR 2.96 ₺
+2.78%
356,767,402
Yükseliş
2026-03-17 17:00:27
KAYSE KAYSE 4.79 ₺
-0.42%
50,909,502
Yatay
2026-03-17 17:00:27
KBORU KBORU 17.89 ₺
+0.00%
95,321,177
Yatay
2026-03-17 17:00:27
KCAER KCAER 11.93 ₺
+1.36%
118,904,316
Yatay
2026-03-17 17:00:27
KCHOL KCHOL 194.60 ₺
+0.72%
3,770,061,020
Yatay
2026-03-17 17:00:27
KENT KENT 455.00 ₺
-1.19%
1,173,483
Yatay
2026-03-17 17:00:27
KERVN KERVN 3.80 ₺
+7.95%
11,486,659
Yükseliş
2026-03-17 17:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-17 17:00:27
KFEIN KFEIN 8.75 ₺
+1.63%
16,240,258
Yatay
2026-03-17 17:00:27
KGYO KGYO 7.59 ₺
-3.92%
58,009,055
Düşüş
2026-03-17 17:00:27
KIMMR KIMMR 19.29 ₺
+4.27%
88,930,426
Yükseliş
2026-03-17 17:00:27
KLGYO KLGYO 5.82 ₺
+1.75%
45,103,074
Yatay
2026-03-17 17:00:27
KLKIM KLKIM 40.84 ₺
+2.61%
55,337,819
Yükseliş
2026-03-17 17:00:27
KLMSN KLMSN 29.32 ₺
+0.48%
37,603,228
Yatay
2026-03-17 17:00:27
KLNMA KLNMA 10.58 ₺
-0.56%
470,775
Yatay
2026-03-17 17:00:27
KLRHO KLRHO 143.90 ₺
-9.95%
252,604,871
Düşüş
2026-03-17 17:00:27
KLSER KLSER 25.94 ₺
+1.65%
16,922,421
Yatay
2026-03-17 17:00:27
KLSYN KLSYN 9.74 ₺
+5.87%
44,401,506
Yükseliş
2026-03-17 17:00:27
KLYPV KLYPV 56.10 ₺
+0.81%
42,351,562
Yatay
2026-03-17 17:00:27
KMPUR KMPUR 17.40 ₺
+1.40%
232,428,909
Yatay
2026-03-17 17:00:27
KNFRT KNFRT 11.05 ₺
+1.28%
11,653,943
Yatay
2026-03-17 17:00:27
KOCMT KOCMT 2.51 ₺
+3.72%
31,527,057
Yükseliş
2026-03-17 17:00:27
KONKA KONKA 15.87 ₺
+0.70%
25,214,183
Yatay
2026-03-17 17:00:27
KONTR KONTR 8.91 ₺
+2.06%
252,958,761
Yükseliş
2026-03-17 17:00:27
KONYA KONYA 4.05 ₺
+0.93%
29,969,238
Yatay
2026-03-17 17:00:27
KOPOL KOPOL 6.34 ₺
-2.46%
495,764,247
Düşüş
2026-03-17 17:00:27
KORDS KORDS 57.55 ₺
-1.12%
37,123,318
Yatay
2026-03-17 17:00:27
KOTON KOTON 14.99 ₺
+0.33%
25,366,702
Yatay
2026-03-17 17:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-17 17:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-17 17:00:27
KRDMA KRDMA 32.06 ₺
+6.65%
516,351,593
Yükseliş
2026-03-17 17:00:27
KRDMB KRDMB 51.20 ₺
+4.32%
547,156,727
Yükseliş
2026-03-17 17:00:27
KRDMD KRDMD 31.56 ₺
+5.13%
1,164,517,429
Yükseliş
2026-03-17 17:00:27
KRGYO KRGYO 2.82 ₺
+0.36%
21,841,035
Yatay
2026-03-17 17:00:27
KRONT KRONT 23.60 ₺
+9.77%
109,921,071
Yükseliş
2026-03-17 17:00:27
KRPLS KRPLS 8.29 ₺
+0.61%
12,064,073
Yatay
2026-03-17 17:00:27
KRSTL KRSTL 9.08 ₺
+1.34%
35,390,802
Yatay
2026-03-17 17:00:27
KRTEK KRTEK 27.10 ₺
+0.07%
6,646,617
Yatay
2026-03-17 17:00:27
KRVGD KRVGD 2.99 ₺
+1.01%
15,253,574
Yatay
2026-03-17 17:00:27
KSTUR KSTUR 3.10 ₺
+2.65%
835,493
Yükseliş
2026-03-17 17:00:27
KTLEV KTLEV 62.15 ₺
+2.39%
4,914,502,431
Yükseliş
2026-03-17 17:00:27
KTSKR KTSKR 77.55 ₺
-0.39%
51,813,993
Yatay
2026-03-17 17:00:27
KUTPO KUTPO 92.25 ₺
-0.27%
34,446,905
Yatay
2026-03-17 17:00:27
KUVVA KUVVA 128.50 ₺
+2.80%
15,111,322
Yükseliş
2026-03-17 17:00:27
KUYAS KUYAS 75.55 ₺
+5.74%
1,085,715,245
Yükseliş
2026-03-17 17:00:27
KZBGY KZBGY 3.14 ₺
+1.29%
70,382,052
Yatay
2026-03-17 17:00:27
KZGYO KZGYO 21.44 ₺
+1.90%
26,292,807
Yatay
2026-03-17 17:00:27
LIDER LIDER 92.80 ₺
+0.32%
67,917,964
Yatay
2026-03-17 17:00:27
LIDFA LIDFA 3.54 ₺
+8.26%
46,405,538
Yükseliş
2026-03-17 17:00:27
LILAK LILAK 32.44 ₺
+2.01%
122,542,315
Yükseliş
2026-03-17 17:00:27
LINK LINK 6.14 ₺
+9.84%
362,547,316
Yükseliş
2026-03-17 17:00:27
LKMNH LKMNH 16.13 ₺
+0.19%
6,811,690
Yatay
2026-03-17 17:00:27
LMKDC LMKDC 34.26 ₺
-1.83%
258,280,337
Yatay
2026-03-17 17:00:27
LOGO LOGO 136.10 ₺
+1.19%
49,510,323
Yatay
2026-03-17 17:00:27
LRSHO LRSHO 3.42 ₺
+2.09%
43,457,100
Yükseliş
2026-03-17 17:00:27
LUKSK LUKSK 98.40 ₺
+2.50%
7,347,486
Yükseliş
2026-03-17 17:00:27
LXGYO LXGYO 21.30 ₺
+9.91%
1,388,184,072
Yükseliş
2026-03-17 17:00:27
LYDHO LYDHO 191.60 ₺
-0.47%
60,190,792
Yatay
2026-03-17 17:00:27
LYDYE LYDYE 17.55 ₺
+4.39%
82,173,635
Yükseliş
2026-03-17 17:00:27
MAALT MAALT 1.15 ₺
+9.95%
104,585,536
Yükseliş
2026-03-17 17:00:27
MACKO MACKO 32.58 ₺
-3.21%
56,617,579
Düşüş
2026-03-17 17:00:27
MAGEN MAGEN 48.64 ₺
+1.12%
106,169,557
Yatay
2026-03-17 17:00:27
MAKIM MAKIM 15.98 ₺
-0.44%
9,053,731
Yatay
2026-03-17 17:00:27
MAKTK MAKTK 13.30 ₺
+1.37%
19,961,187
Yatay
2026-03-17 17:00:27
MANAS MANAS 24.00 ₺
+9.99%
706,641,062
Yükseliş
2026-03-17 17:00:27
MARBL MARBL 12.71 ₺
+3.42%
44,120,766
Yükseliş
2026-03-17 17:00:27
MARKA MARKA 29.28 ₺
+9.99%
57,304,134
Yükseliş
2026-03-17 17:00:27
MARMR MARMR 2.23 ₺
+3.24%
208,305,522
Yükseliş
2026-03-17 17:00:27
MARTI MARTI 1.50 ₺
-1.32%
90,567,839
Yatay
2026-03-17 17:00:27
MAVI MAVI 42.64 ₺
+3.55%
231,097,096
Yükseliş
2026-03-17 17:00:27
MCARD MCARD 126.00 ₺
+7.69%
6,433,428,375
Yükseliş
2026-03-17 17:00:27
MEDTR MEDTR 28.30 ₺
-0.63%
16,112,903
Yatay
2026-03-17 17:00:27
MEGAP MEGAP 2.60 ₺
-1.52%
5,153,064
Yatay
2026-03-17 17:00:27
MEGMT MEGMT 65.45 ₺
-2.17%
442,528,976
Düşüş
2026-03-17 17:00:27
MEKAG MEKAG 6.89 ₺
-1.57%
160,291,417
Yatay
2026-03-17 17:00:27
MEPET MEPET 25.70 ₺
+2.23%
21,862,308
Yükseliş
2026-03-17 17:00:27
MERCN MERCN 17.14 ₺
+1.90%
39,706,011
Yatay
2026-03-17 17:00:27
MERIT MERIT 16.70 ₺
+0.91%
35,775,108
Yatay
2026-03-17 17:00:27
MERKO MERKO 15.82 ₺
+1.41%
73,991,424
Yatay
2026-03-17 17:00:27
METRO METRO 5.35 ₺
+3.08%
69,768,472
Yükseliş
2026-03-17 17:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-17 17:00:27
MEYSU MEYSU 13.82 ₺
+6.47%
482,768,435
Yükseliş
2026-03-17 17:00:27
MGROS MGROS 596.50 ₺
+0.85%
575,195,300
Yatay
2026-03-17 17:00:27
MHRGY MHRGY 3.44 ₺
+1.47%
8,503,820
Yatay
2026-03-17 17:00:27
MIATK MIATK 38.60 ₺
+0.99%
211,260,334
Yatay
2026-03-17 17:00:27
MMCAS MMCAS 91.00 ₺
+0.11%
1,237,907
Yatay
2026-03-17 17:00:27
MNDRS MNDRS 14.02 ₺
-0.21%
57,782,140
Yatay
2026-03-17 17:00:27
MNDTR MNDTR 5.73 ₺
-0.52%
12,172,056
Yatay
2026-03-17 17:00:27
MOBTL MOBTL 10.43 ₺
+4.30%
70,808,751
Yükseliş
2026-03-17 17:00:27
MOGAN MOGAN 9.89 ₺
+1.96%
71,560,778
Yatay
2026-03-17 17:00:27
MOPAS MOPAS 38.46 ₺
+0.94%
237,832,899
Yatay
2026-03-17 17:00:27
MPARK MPARK 434.25 ₺
-1.31%
109,450,147
Yatay
2026-03-17 17:00:27
MRGYO MRGYO 1.44 ₺
+2.13%
81,081,102
Yükseliş
2026-03-17 17:00:27
MRSHL MRSHL 1.40 ₺
+0.43%
9,185,211
Yatay
2026-03-17 17:00:27
MSGYO MSGYO 7.73 ₺
+4.74%
78,047,746
Yükseliş
2026-03-17 17:00:27
MTRKS MTRKS 21.74 ₺
+1.49%
15,104,162
Yatay
2026-03-17 17:00:27
MTRYO MTRYO 9.71 ₺
+0.10%
1,260,027
Yatay
2026-03-17 17:00:27
MZHLD MZHLD 6.19 ₺
+0.16%
975,321
Yatay
2026-03-17 17:00:27
NATEN NATEN 7.09 ₺
+1.29%
18,898,286
Yatay
2026-03-17 17:00:27
NETAS NETAS 57.95 ₺
+0.09%
19,443,154
Yatay
2026-03-17 17:00:27
NETCD NETCD 133.90 ₺
-3.74%
1,160,230,597
Düşüş
2026-03-17 17:00:27
NIBAS NIBAS 8.67 ₺
+4.46%
41,739,844
Yükseliş
2026-03-17 17:00:27
NTGAZ NTGAZ 12.47 ₺
+3.66%
61,204,290
Yükseliş
2026-03-17 17:00:27
NTHOL NTHOL 41.88 ₺
-0.71%
61,136,337
Yatay
2026-03-17 17:00:27
NUGYO NUGYO 9.15 ₺
+1.44%
6,710,491
Yatay
2026-03-17 17:00:27
NUHCM NUHCM 295.00 ₺
-9.99%
237,403,757
Düşüş
2026-03-17 17:00:27
OBAMS OBAMS 8.03 ₺
-0.86%
332,012,214
Yatay
2026-03-17 17:00:27
OBASE OBASE 34.62 ₺
+0.70%
6,468,084
Yatay
2026-03-17 17:00:27
ODAS ODAS 6.11 ₺
+1.66%
271,834,194
Yatay
2026-03-17 17:00:27
ODINE ODINE 623.50 ₺
-4.08%
235,751,814
Düşüş
2026-03-17 17:00:27
OFSYM OFSYM 62.05 ₺
+1.39%
19,349,198
Yatay
2026-03-17 17:00:27
ONCSM ONCSM 240.20 ₺
-0.33%
186,333,810
Yatay
2026-03-17 17:00:27
ONRYT ONRYT 59.00 ₺
+1.29%
54,418,281
Yatay
2026-03-17 17:00:27
ORCAY ORCAY 3.39 ₺
-2.31%
6,086,752
Düşüş
2026-03-17 17:00:27
ORGE ORGE 67.95 ₺
+0.59%
27,258,670
Yatay
2026-03-17 17:00:27
ORMA ORMA 159.90 ₺
-0.06%
306,284
Yatay
2026-03-17 17:00:27
OSMEN OSMEN 7.58 ₺
+1.07%
13,425,085
Yatay
2026-03-17 17:00:27
OSTIM OSTIM 2.80 ₺
+0.36%
23,905,805
Yatay
2026-03-17 17:00:27
OTKAR OTKAR 372.50 ₺
+1.09%
161,901,009
Yatay
2026-03-17 17:00:27
OTTO OTTO 313.75 ₺
-0.08%
37,170,143
Yatay
2026-03-17 17:00:27
OYAKC OYAKC 23.32 ₺
+0.43%
268,443,561
Yatay
2026-03-17 17:00:27
OYAYO OYAYO 58.15 ₺
+2.02%
5,082,401
Yükseliş
2026-03-17 17:00:27
OYLUM OYLUM 8.05 ₺
-0.62%
3,432,662
Yatay
2026-03-17 17:00:27
OYYAT OYYAT 63.15 ₺
-0.55%
30,906,220
Yatay
2026-03-17 17:00:27
OZATD OZATD 214.90 ₺
+0.42%
82,449,026
Yatay
2026-03-17 17:00:27
OZGYO OZGYO 2.07 ₺
+0.98%
6,815,974
Yatay
2026-03-17 17:00:27
OZKGY OZKGY 13.41 ₺
+0.75%
39,255,604
Yatay
2026-03-17 17:00:27
OZRDN OZRDN 32.56 ₺
+0.87%
16,678,014
Yatay
2026-03-17 17:00:27
OZSUB OZSUB 24.06 ₺
+8.57%
294,935,306
Yükseliş
2026-03-17 17:00:27
OZYSR OZYSR 47.02 ₺
+1.34%
26,810,034
Yatay
2026-03-17 17:00:27
PAGYO PAGYO 104.50 ₺
+4.08%
31,094,329
Yükseliş
2026-03-17 17:00:27
PAHOL PAHOL 1.50 ₺
+1.35%
268,302,239
Yatay
2026-03-17 17:00:27
PAMEL PAMEL 84.10 ₺
+3.76%
6,834,935
Yükseliş
2026-03-17 17:00:27
PAPIL PAPIL 16.10 ₺
+0.88%
171,340,122
Yatay
2026-03-17 17:00:27
PARSN PARSN 82.00 ₺
+1.55%
8,421,610
Yatay
2026-03-17 17:00:27
PASEU PASEU 121.70 ₺
-0.25%
182,935,736
Yatay
2026-03-17 17:00:27
PATEK PATEK 17.63 ₺
+0.46%
150,329,187
Yatay
2026-03-17 17:00:27
PCILT PCILT 30.86 ₺
+6.12%
180,023,768
Yükseliş
2026-03-17 17:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-17 17:00:27
PEKGY PEKGY 13.55 ₺
+1.12%
4,624,632,473
Yatay
2026-03-17 17:00:27
PENGD PENGD 8.84 ₺
+1.61%
20,682,472
Yatay
2026-03-17 17:00:27
PENTA PENTA 13.35 ₺
+1.44%
18,898,472
Yatay
2026-03-17 17:00:27
PETKM PETKM 20.32 ₺
+2.63%
1,645,269,397
Yükseliş
2026-03-17 17:00:27
PETUN PETUN 11.50 ₺
+0.44%
14,911,897
Yatay
2026-03-17 17:00:27
PGSUS PGSUS 179.60 ₺
+1.53%
1,177,659,721
Yatay
2026-03-17 17:00:27
PINSU PINSU 11.01 ₺
+0.09%
46,768,651
Yatay
2026-03-17 17:00:27
PKART PKART 74.60 ₺
+2.40%
18,306,447
Yükseliş
2026-03-17 17:00:27
PKENT PKENT 158.10 ₺
+1.35%
66,637,798
Yatay
2026-03-17 17:00:27
PLTUR PLTUR 23.98 ₺
-3.62%
90,440,468
Düşüş
2026-03-17 17:00:27
PNLSN PNLSN 51.90 ₺
+5.70%
142,923,124
Yükseliş
2026-03-17 17:00:27
PNSUT PNSUT 10.96 ₺
+0.64%
6,751,116
Yatay
2026-03-17 17:00:27
POLHO POLHO 22.14 ₺
+7.48%
173,153,201
Yükseliş
2026-03-17 17:00:27
POLTK POLTK 5.06 ₺
+0.65%
44,066,455
Yatay
2026-03-17 17:00:27
PRDGS PRDGS 6.68 ₺
+1.83%
27,250,448
Yatay
2026-03-17 17:00:27
PRKAB PRKAB 41.48 ₺
-2.63%
49,736,061
Düşüş
2026-03-17 17:00:27
PRKME PRKME 18.79 ₺
+1.13%
17,731,964
Yatay
2026-03-17 17:00:27
PRZMA PRZMA 15.88 ₺
+1.15%
25,769,540
Yatay
2026-03-17 17:00:27
PSDTC PSDTC 119.80 ₺
+0.34%
4,573,567
Yatay
2026-03-17 17:00:27
PSGYO PSGYO 2.22 ₺
+3.74%
176,829,090
Yükseliş
2026-03-17 17:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-17 17:00:27
QNBFK QNBFK 51.40 ₺
+2.80%
505,622
Yükseliş
2026-03-17 17:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-17 17:00:27
QNBTR QNBTR 290.25 ₺
+5.16%
11,341,672
Yükseliş
2026-03-17 17:00:27
QUAGR QUAGR 3.16 ₺
+0.96%
265,621,996
Yatay
2026-03-17 17:00:27
RALYH RALYH 136.70 ₺
-3.05%
80,678,666
Düşüş
2026-03-17 17:00:27
RAYSG RAYSG 202.20 ₺
+1.51%
38,473,707
Yatay
2026-03-17 17:00:27
REEDR REEDR 7.23 ₺
+7.59%
1,053,277,505
Yükseliş
2026-03-17 17:00:27
RGYAS RGYAS 158.30 ₺
+0.00%
119,856,185
Yatay
2026-03-17 17:00:27
RNPOL RNPOL 1.90 ₺
-2.06%
6,630,626
Düşüş
2026-03-17 17:00:27
RODRG RODRG 20.50 ₺
+0.39%
4,633,982
Yatay
2026-03-17 17:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
RTALB RTALB 3.81 ₺
+0.53%
48,341,045
Yatay
2026-03-17 17:00:27
RUBNS RUBNS 33.64 ₺
+2.69%
13,073,835
Yükseliş
2026-03-17 17:00:27
RUZYE RUZYE 13.05 ₺
+3.98%
331,587,059
Yükseliş
2026-03-17 17:00:27
RYGYO RYGYO 31.78 ₺
-0.94%
47,351,893
Yatay
2026-03-17 17:00:27
RYSAS RYSAS 17.30 ₺
-0.52%
93,972,530
Yatay
2026-03-17 17:00:27
SAFKR SAFKR 25.90 ₺
+1.57%
76,341,913
Yatay
2026-03-17 17:00:27
SAHOL SAHOL 95.75 ₺
+1.81%
2,598,295,208
Yatay
2026-03-17 17:00:27
SAMAT SAMAT 5.40 ₺
+0.37%
2,244,843
Yatay
2026-03-17 17:00:27
SANEL SANEL 35.50 ₺
+1.31%
6,996,394
Yatay
2026-03-17 17:00:27
SANFM SANFM 6.83 ₺
+1.19%
18,875,797
Yatay
2026-03-17 17:00:27
SANKO SANKO 20.20 ₺
+1.00%
3,247,956
Yatay
2026-03-17 17:00:27
SARKY SARKY 29.86 ₺
+0.34%
111,155,813
Yatay
2026-03-17 17:00:27
SASA SASA 2.49 ₺
+0.40%
3,332,996,665
Yatay
2026-03-17 17:00:27
SAYAS SAYAS 44.62 ₺
+3.43%
44,240,020
Yükseliş
2026-03-17 17:00:27
SDTTR SDTTR 218.70 ₺
+0.74%
249,146,900
Yatay
2026-03-17 17:00:27
SEGMN SEGMN 53.55 ₺
+3.88%
355,284,337
Yükseliş
2026-03-17 17:00:27
SEGYO SEGYO 4.83 ₺
-9.89%
141,512,615
Düşüş
2026-03-17 17:00:27
SEKFK SEKFK 10.41 ₺
+0.87%
4,524,224
Yatay
2026-03-17 17:00:27
SEKUR SEKUR 6.11 ₺
+2.69%
12,604,810
Yükseliş
2026-03-17 17:00:27
SELEC SELEC 82.75 ₺
+1.10%
30,127,705
Yatay
2026-03-17 17:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-17 17:00:27
SELVA SELVA 2.21 ₺
-0.45%
77,506,127
Yatay
2026-03-17 17:00:27
SERNT SERNT 7.78 ₺
+0.39%
89,813,789
Yatay
2026-03-17 17:00:27
SEYKM SEYKM 4.43 ₺
-1.56%
5,525,323
Yatay
2026-03-17 17:00:27
SILVR SILVR 2.55 ₺
+2.00%
6,995,445
Yatay
2026-03-17 17:00:27
SISE SISE 44.06 ₺
+3.72%
1,729,016,154
Yükseliş
2026-03-17 17:00:27
SKBNK SKBNK 11.14 ₺
+2.20%
390,695,609
Yükseliş
2026-03-17 17:00:27
SKTAS SKTAS 3.25 ₺
+1.88%
11,223,378
Yatay
2026-03-17 17:00:27
SKYLP SKYLP 263.75 ₺
-0.47%
17,922,414
Yatay
2026-03-17 17:00:27
SKYMD SKYMD 12.35 ₺
+3.35%
53,343,726
Yükseliş
2026-03-17 17:00:27
SMART SMART 34.96 ₺
+0.17%
173,839,013
Yatay
2026-03-17 17:00:27
SMRTG SMRTG 7.19 ₺
+1.84%
40,796,803
Yatay
2026-03-17 17:00:27
SMRVA SMRVA 59.20 ₺
+1.37%
82,489,891
Yatay
2026-03-17 17:00:27
SNGYO SNGYO 3.94 ₺
+5.07%
142,432,657
Yükseliş
2026-03-17 17:00:27
SNICA SNICA 3.86 ₺
+1.31%
16,140,710
Yatay
2026-03-17 17:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-17 17:00:27
SNPAM SNPAM 21.30 ₺
+0.95%
304,142
Yatay
2026-03-17 17:00:27
SODSN SODSN 9.87 ₺
-0.20%
673,061
Yatay
2026-03-17 17:00:27
SOKE SOKE 15.10 ₺
-0.20%
53,715,923
Yatay
2026-03-17 17:00:27
SOKM SOKM 53.70 ₺
+0.66%
167,087,870
Yatay
2026-03-17 17:00:27
SONME SONME 150.50 ₺
+0.33%
1,947,362
Yatay
2026-03-17 17:00:27
SRVGY SRVGY 3.37 ₺
+8.71%
159,619,738
Yükseliş
2026-03-17 17:00:27
SUMAS SUMAS 263.00 ₺
-0.75%
744,647
Yatay
2026-03-17 17:00:27
SUNTK SUNTK 36.60 ₺
-1.35%
35,747,196
Yatay
2026-03-17 17:00:27
SURGY SURGY 54.70 ₺
-0.18%
185,728,215
Yatay
2026-03-17 17:00:27
SUWEN SUWEN 9.27 ₺
+5.34%
31,107,554
Yükseliş
2026-03-17 17:00:27
SVGYO SVGYO 7.77 ₺
+9.90%
87,151,412
Yükseliş
2026-03-17 17:00:27
TABGD TABGD 254.50 ₺
+0.59%
82,450,205
Yatay
2026-03-17 17:00:27
TARKM TARKM 380.50 ₺
-0.91%
40,384,840
Yatay
2026-03-17 17:00:27
TATEN TATEN 11.12 ₺
+0.91%
1,041,007,220
Yatay
2026-03-17 17:00:27
TATGD TATGD 17.75 ₺
+1.02%
37,160,856
Yatay
2026-03-17 17:00:27
TAVHL TAVHL 295.25 ₺
+1.81%
332,997,602
Yatay
2026-03-17 17:00:27
TBORG TBORG 150.70 ₺
+0.67%
12,284,259
Yatay
2026-03-17 17:00:27
TCELL TCELL 111.30 ₺
+2.02%
1,833,260,778
Yükseliş
2026-03-17 17:00:27
TCKRC TCKRC 94.10 ₺
+1.95%
141,795,525
Yatay
2026-03-17 17:00:27
TDGYO TDGYO 18.14 ₺
+0.55%
7,651,278
Yatay
2026-03-17 17:00:27
TEHOL TEHOL 16.44 ₺
-1.14%
1,476,469,332
Yatay
2026-03-17 17:00:27
TEKTU TEKTU 9.33 ₺
-0.32%
66,477,258
Yatay
2026-03-17 17:00:27
TERA TERA 306.75 ₺
+3.37%
1,598,825,656
Yükseliş
2026-03-17 17:00:27
TEZOL TEZOL 16.27 ₺
-0.18%
29,465,101
Yatay
2026-03-17 17:00:27
TGSAS TGSAS 170.30 ₺
-0.41%
20,997,395
Yatay
2026-03-17 17:00:27
THYAO THYAO 294.75 ₺
+1.64%
4,582,910,030
Yatay
2026-03-17 17:00:27
TKFEN TKFEN 84.25 ₺
+0.60%
302,491,360
Yatay
2026-03-17 17:00:27
TKNSA TKNSA 22.56 ₺
-0.09%
79,139,871
Yatay
2026-03-17 17:00:27
TLMAN TLMAN 89.35 ₺
+0.79%
9,679,657
Yatay
2026-03-17 17:00:27
TMPOL TMPOL 550.50 ₺
-3.51%
186,740,573
Düşüş
2026-03-17 17:00:27
TMSN TMSN 105.50 ₺
+0.86%
36,531,660
Yatay
2026-03-17 17:00:27
TNZTP TNZTP 23.12 ₺
+0.70%
85,445,123
Yatay
2026-03-17 17:00:27
TOASO TOASO 313.75 ₺
+2.95%
1,017,931,947
Yükseliş
2026-03-17 17:00:27
TRALT TRALT 52.45 ₺
+2.54%
2,112,798,014
Yükseliş
2026-03-17 17:00:27
TRCAS TRCAS 41.44 ₺
+0.00%
75,216,970
Yatay
2026-03-17 17:00:27
TRENJ TRENJ 104.80 ₺
+0.67%
97,888,812
Yatay
2026-03-17 17:00:27
TRGYO TRGYO 84.90 ₺
+1.43%
62,302,621
Yatay
2026-03-17 17:00:27
TRHOL TRHOL 801.50 ₺
+0.25%
86,066,058
Yatay
2026-03-17 17:00:27
TRILC TRILC 15.92 ₺
+1.27%
18,748,187
Yatay
2026-03-17 17:00:27
TRMET TRMET 145.10 ₺
+0.07%
490,206,188
Yatay
2026-03-17 17:00:27
TSGYO TSGYO 6.86 ₺
+1.48%
3,445,776
Yatay
2026-03-17 17:00:27
TSKB TSKB 12.63 ₺
+2.43%
155,474,977
Yükseliş
2026-03-17 17:00:27
TSPOR TSPOR 0.97 ₺
+1.04%
129,752,725
Yatay
2026-03-17 17:00:27
TTKOM TTKOM 60.65 ₺
+1.08%
472,775,277
Yatay
2026-03-17 17:00:27
TTRAK TTRAK 459.50 ₺
+0.11%
95,129,255
Yatay
2026-03-17 17:00:27
TUCLK TUCLK 4.41 ₺
+3.76%
63,163,022
Yükseliş
2026-03-17 17:00:27
TUKAS TUKAS 2.39 ₺
+2.14%
146,809,175
Yükseliş
2026-03-17 17:00:27
TUPRS TUPRS 252.25 ₺
-1.08%
5,625,360,896
Yatay
2026-03-17 17:00:27
TUREX TUREX 7.95 ₺
-1.24%
211,813,285
Yatay
2026-03-17 17:00:27
TURGG TURGG 28.22 ₺
+5.93%
9,368,111
Yükseliş
2026-03-17 17:00:27
TURSG TURSG 13.85 ₺
+6.29%
768,191,023
Yükseliş
2026-03-17 17:00:27
UCAYM UCAYM 26.04 ₺
+3.83%
378,089,596
Yükseliş
2026-03-17 17:00:27
UFUK UFUK 1.52 ₺
-3.49%
12,752,065
Düşüş
2026-03-17 17:00:27
ULAS ULAS 33.78 ₺
-0.59%
6,835,526
Yatay
2026-03-17 17:00:27
ULKER ULKER 111.80 ₺
+2.38%
739,512,884
Yükseliş
2026-03-17 17:00:27
ULUFA ULUFA 4.19 ₺
+3.20%
53,649,275
Yükseliş
2026-03-17 17:00:27
ULUSE ULUSE 188.00 ₺
+2.79%
12,467,547
Yükseliş
2026-03-17 17:00:27
ULUUN ULUUN 7.98 ₺
+1.14%
44,912,433
Yatay
2026-03-17 17:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
UNLU UNLU 14.11 ₺
+2.32%
19,105,559
Yükseliş
2026-03-17 17:00:27
USAK USAK 1.67 ₺
+3.09%
89,408,670
Yükseliş
2026-03-17 17:00:27
VAKBN VAKBN 32.78 ₺
+2.89%
733,372,646
Yükseliş
2026-03-17 17:00:27
VAKFA VAKFA 12.36 ₺
+1.90%
104,332,281
Yatay
2026-03-17 17:00:27
VAKFN VAKFN 1.90 ₺
+1.06%
191,767,957
Yatay
2026-03-17 17:00:27
VAKKO VAKKO 75.35 ₺
+1.28%
102,790,621
Yatay
2026-03-17 17:00:27
VANGD VANGD 70.45 ₺
+0.14%
17,656,733
Yatay
2026-03-17 17:00:27
VBTYZ VBTYZ 22.06 ₺
-0.27%
28,632,460
Yatay
2026-03-17 17:00:27
VERTU VERTU 38.68 ₺
+1.36%
11,347,730
Yatay
2026-03-17 17:00:27
VERUS VERUS 383.00 ₺
+1.32%
35,459,402
Yatay
2026-03-17 17:00:27
VESBE VESBE 7.33 ₺
+0.83%
23,048,353
Yatay
2026-03-17 17:00:27
VESTL VESTL 28.78 ₺
+1.34%
47,924,156
Yatay
2026-03-17 17:00:27
VKFYO VKFYO 35.64 ₺
+6.20%
24,452,165
Yükseliş
2026-03-17 17:00:27
VKGYO VKGYO 2.74 ₺
+1.86%
28,985,360
Yatay
2026-03-17 17:00:27
VKING VKING 27.00 ₺
+0.00%
30,391,844
Yatay
2026-03-17 17:00:27
VRGYO VRGYO 2.39 ₺
+7.17%
48,016,058
Yükseliş
2026-03-17 17:00:27
VSNMD VSNMD 75.55 ₺
+0.73%
53,036,352
Yatay
2026-03-17 17:00:27
YAPRK YAPRK 16.55 ₺
+9.97%
303,180,853
Yükseliş
2026-03-17 17:00:27
YATAS YATAS 44.04 ₺
+0.27%
17,379,873
Yatay
2026-03-17 17:00:27
YAYLA YAYLA 24.10 ₺
+1.26%
10,828,849
Yatay
2026-03-17 17:00:27
YBTAS YBTAS 20.16 ₺
-0.88%
1,161,157
Yatay
2026-03-17 17:00:27
YEOTK YEOTK 51.70 ₺
+7.13%
777,624,248
Yükseliş
2026-03-17 17:00:27
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
YGGYO YGGYO 196.40 ₺
+6.16%
75,601,081
Yükseliş
2026-03-17 17:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
YIGIT YIGIT 22.48 ₺
+1.17%
39,876,087
Yatay
2026-03-17 17:00:27
YKBNK YKBNK 36.06 ₺
+3.09%
4,521,466,333
Yükseliş
2026-03-17 17:00:27
YKSLN YKSLN 3.30 ₺
+3.45%
19,471,135
Yükseliş
2026-03-17 17:00:27
YONGA YONGA 56.00 ₺
+5.66%
962,443
Yükseliş
2026-03-17 17:00:27
YUNSA YUNSA 8.47 ₺
+1.68%
41,225,373
Yatay
2026-03-17 17:00:27
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-17 17:00:27
YYLGD YYLGD 11.27 ₺
+1.08%
44,220,006
Yatay
2026-03-17 17:00:27
ZEDUR ZEDUR 8.12 ₺
+1.50%
9,348,096
Yatay
2026-03-17 17:00:27
ZERGY ZERGY 21.14 ₺
-2.13%
62,737,665
Düşüş
2026-03-17 17:00:27
ZGYO ZGYO 24.86 ₺
-0.56%
463,179,766
Yatay
2026-03-17 17:00:27
ZOREN ZOREN 2.93 ₺
+1.03%
83,371,048
Yatay
2026-03-17 17:00:27
ZRGYO ZRGYO 21.80 ₺
+1.02%
5,837,948
Yatay
2026-03-17 17:00:27
1xbet