ALTIN 7,083.6800 1.83% USD 44.1836 0.07% EUR 50.6423 0.23% GBP 58.6129 0.12% RUB 0.5442 0.83%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (16.03.2026)

Toplam Hacim (12:45)
89.166.031.110 ₺

En Çok Kazandıranlar

ATEKS
+9.94%
ATEKS
Son Fiyat
108.90 ₺
Hacim: 2,430,104
GIPTA
+9.99%
GIPTA
Son Fiyat
70.45 ₺
Hacim: 127,858,298
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MARKA
+10.00%
MARKA
Son Fiyat
26.62 ₺
Hacim: 76,926,258

En Çok Kaybedenler

EFOR
-9.96%
EFOR
Son Fiyat
15.46 ₺
Hacim: 106,261,774
GENKM
-9.97%
GENKM
Son Fiyat
14.35 ₺
Hacim: 458,857,614
KLRHO
-9.97%
KLRHO
Son Fiyat
159.80 ₺
Hacim: 490,304,569
TATEN
-9.97%
TATEN
Son Fiyat
11.02 ₺
Hacim: 360,839,277

Tüm BIST Hisseleri

Yükselenler
193 Hisse
Düşenler
397 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.24 ₺
-2.11%
63,146,165
Düşüş
2026-03-16 12:45:25
A1YEN A1YEN 29.78 ₺
-0.13%
16,998,056
Yatay
2026-03-16 12:45:25
ACSEL ACSEL 102.90 ₺
+0.19%
4,951,094
Yatay
2026-03-16 12:45:25
ADEL ADEL 32.70 ₺
+0.99%
12,569,682
Yatay
2026-03-16 12:45:25
ADESE ADESE 1.02 ₺
-0.97%
60,620,450
Yatay
2026-03-16 12:45:25
ADGYO ADGYO 54.10 ₺
+5.15%
53,784,993
Yükseliş
2026-03-16 12:45:25
AEFES AEFES 17.10 ₺
-1.10%
161,352,927
Yatay
2026-03-16 12:45:25
AFYON AFYON 16.49 ₺
+1.29%
89,040,399
Yatay
2026-03-16 12:45:25
AGESA AGESA 217.20 ₺
-2.60%
15,142,755
Düşüş
2026-03-16 12:45:25
AGHOL AGHOL 28.64 ₺
-1.04%
26,563,477
Yatay
2026-03-16 12:45:25
AGROT AGROT 2.89 ₺
+1.76%
65,567,122
Yatay
2026-03-16 12:45:25
AGYO AGYO 8.30 ₺
-3.26%
2,960,411
Düşüş
2026-03-16 12:45:25
AHGAZ AHGAZ 22.26 ₺
-2.71%
27,091,472
Düşüş
2026-03-16 12:45:25
AHSGY AHSGY 20.84 ₺
+5.25%
57,239,196
Yükseliş
2026-03-16 12:45:25
AKBNK AKBNK 72.45 ₺
-0.14%
1,678,724,732
Yatay
2026-03-16 12:45:25
AKCNS AKCNS 207.30 ₺
-0.58%
37,615,683
Yatay
2026-03-16 12:45:25
AKENR AKENR 9.61 ₺
-1.64%
14,748,378
Yatay
2026-03-16 12:45:25
AKFGY AKFGY 2.95 ₺
-3.28%
34,670,744
Düşüş
2026-03-16 12:45:25
AKFIS AKFIS 37.38 ₺
-2.15%
365,537,602
Düşüş
2026-03-16 12:45:25
AKFYE AKFYE 21.76 ₺
+1.78%
159,694,101
Yatay
2026-03-16 12:45:25
AKGRT AKGRT 7.90 ₺
-0.25%
46,279,394
Yatay
2026-03-16 12:45:25
AKHAN AKHAN 25.94 ₺
-0.61%
77,068,521
Yatay
2026-03-16 12:45:25
AKMGY AKMGY 221.90 ₺
-0.31%
2,129,373
Yatay
2026-03-16 12:45:25
AKSA AKSA 10.75 ₺
-0.65%
125,122,580
Yatay
2026-03-16 12:45:25
AKSEN AKSEN 75.00 ₺
-3.29%
250,430,739
Düşüş
2026-03-16 12:45:25
AKSGY AKSGY 8.39 ₺
-0.94%
2,854,562
Yatay
2026-03-16 12:45:25
AKSUE AKSUE 28.88 ₺
+0.98%
43,796,831
Yatay
2026-03-16 12:45:25
AKYHO AKYHO 2.61 ₺
-1.14%
1,147,168
Yatay
2026-03-16 12:45:25
ALARK ALARK 90.00 ₺
+0.22%
175,689,408
Yatay
2026-03-16 12:45:25
ALBRK ALBRK 8.11 ₺
-0.73%
43,943,559
Yatay
2026-03-16 12:45:25
ALCAR ALCAR 754.50 ₺
-0.33%
4,997,306
Yatay
2026-03-16 12:45:25
ALCTL ALCTL 123.80 ₺
-0.88%
15,316,885
Yatay
2026-03-16 12:45:25
ALFAS ALFAS 37.70 ₺
+0.32%
14,230,657
Yatay
2026-03-16 12:45:25
ALGYO ALGYO 4.87 ₺
-1.42%
30,808,907
Yatay
2026-03-16 12:45:25
ALKA ALKA 11.31 ₺
-0.79%
33,328,544
Yatay
2026-03-16 12:45:25
ALKIM ALKIM 16.24 ₺
-0.49%
6,178,898
Yatay
2026-03-16 12:45:25
ALKLC ALKLC 275.00 ₺
-1.79%
146,075,592
Yatay
2026-03-16 12:45:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-16 12:45:25
ALTINS1 ALTINS1 82.43 ₺
-2.78%
1,073,524,775
Düşüş
2026-03-16 12:45:25
ALTNY ALTNY 15.02 ₺
+0.13%
114,418,120
Yatay
2026-03-16 12:45:25
ALVES ALVES 2.94 ₺
-1.01%
69,291,821
Yatay
2026-03-16 12:45:25
ANELE ANELE 14.08 ₺
-1.19%
3,300,161
Yatay
2026-03-16 12:45:25
ANGEN ANGEN 10.24 ₺
-0.29%
3,998,555
Yatay
2026-03-16 12:45:25
ANHYT ANHYT 116.60 ₺
-2.51%
41,603,332
Düşüş
2026-03-16 12:45:25
ANSGR ANSGR 27.18 ₺
-3.21%
127,131,926
Düşüş
2026-03-16 12:45:25
ARASE ARASE 104.00 ₺
+7.00%
146,656,266
Yükseliş
2026-03-16 12:45:25
ARCLK ARCLK 111.60 ₺
-0.18%
67,685,016
Yatay
2026-03-16 12:45:25
ARDYZ ARDYZ 40.50 ₺
-1.51%
73,036,978
Yatay
2026-03-16 12:45:25
ARENA ARENA 26.14 ₺
-1.88%
17,600,176
Yatay
2026-03-16 12:45:25
ARFYE ARFYE 23.54 ₺
-2.16%
48,804,568
Düşüş
2026-03-16 12:45:25
ARMGD ARMGD 74.70 ₺
-1.19%
16,965,160
Yatay
2026-03-16 12:45:25
ARSAN ARSAN 3.90 ₺
-2.99%
51,962,852
Düşüş
2026-03-16 12:45:25
ARTMS ARTMS 37.30 ₺
+3.90%
32,286,031
Yükseliş
2026-03-16 12:45:25
ARZUM ARZUM 2.63 ₺
-2.23%
9,330,675
Düşüş
2026-03-16 12:45:25
ASELS ASELS 318.25 ₺
-1.24%
2,408,833,381
Yatay
2026-03-16 12:45:25
ASGYO ASGYO 10.98 ₺
-1.35%
17,398,002
Yatay
2026-03-16 12:45:25
ASTOR ASTOR 186.20 ₺
-4.46%
1,466,964,535
Düşüş
2026-03-16 12:45:25
ASUZU ASUZU 65.25 ₺
-0.08%
12,643,055
Yatay
2026-03-16 12:45:25
ATAGY ATAGY 12.76 ₺
-0.08%
795,315
Yatay
2026-03-16 12:45:25
ATAKP ATAKP 52.80 ₺
-1.40%
4,742,861
Yatay
2026-03-16 12:45:25
ATATP ATATP 146.40 ₺
-0.41%
67,910,491
Yatay
2026-03-16 12:45:25
ATATR ATATR 10.80 ₺
-1.28%
554,143,276
Yatay
2026-03-16 12:45:25
ATEKS ATEKS 108.90 ₺
+9.94%
2,430,104
Yükseliş
2026-03-16 12:45:25
ATLAS ATLAS 9.12 ₺
-4.50%
13,284,175
Düşüş
2026-03-16 12:45:25
ATSYH ATSYH 50.00 ₺
+1.21%
385,000
Yatay
2026-03-16 12:45:25
AVGYO AVGYO 11.81 ₺
-2.64%
3,316,931
Düşüş
2026-03-16 12:45:25
AVHOL AVHOL 35.32 ₺
-0.95%
4,817,408
Yatay
2026-03-16 12:45:25
AVOD AVOD 4.35 ₺
+2.11%
14,917,413
Yükseliş
2026-03-16 12:45:25
AVPGY AVPGY 46.62 ₺
-0.98%
18,135,255
Yatay
2026-03-16 12:45:25
AVTUR AVTUR 18.27 ₺
-5.48%
10,980,711
Düşüş
2026-03-16 12:45:25
AYCES AYCES 679.00 ₺
-1.95%
38,301,798
Yatay
2026-03-16 12:45:25
AYDEM AYDEM 25.48 ₺
+2.74%
51,784,161
Yükseliş
2026-03-16 12:45:25
AYEN AYEN 27.80 ₺
-2.59%
11,641,540
Düşüş
2026-03-16 12:45:25
AYES AYES 33.00 ₺
+0.67%
465,927
Yatay
2026-03-16 12:45:25
AYGAZ AYGAZ 243.00 ₺
-3.67%
283,531,232
Düşüş
2026-03-16 12:45:25
AZTEK AZTEK 4.09 ₺
-1.45%
11,335,452
Yatay
2026-03-16 12:45:25
BAGFS BAGFS 37.62 ₺
+7.79%
214,536,710
Yükseliş
2026-03-16 12:45:25
BAHKM BAHKM 116.70 ₺
-6.94%
162,400,841
Düşüş
2026-03-16 12:45:25
BAKAB BAKAB 38.50 ₺
-0.77%
4,659,223
Yatay
2026-03-16 12:45:25
BALAT BALAT 90.15 ₺
+0.78%
1,475,305
Yatay
2026-03-16 12:45:25
BALSU BALSU 14.04 ₺
+0.00%
37,135,354
Yatay
2026-03-16 12:45:25
BANVT BANVT 153.20 ₺
-1.73%
21,585,983
Yatay
2026-03-16 12:45:25
BARMA BARMA 47.72 ₺
-0.79%
29,893,891
Yatay
2026-03-16 12:45:25
BASCM BASCM 13.99 ₺
-0.78%
173,238
Yatay
2026-03-16 12:45:25
BASGZ BASGZ 49.68 ₺
-0.84%
10,114,691
Yatay
2026-03-16 12:45:25
BAYRK BAYRK 4.51 ₺
+0.45%
17,947,469
Yatay
2026-03-16 12:45:25
BEGYO BEGYO 4.20 ₺
+0.96%
8,651,664
Yatay
2026-03-16 12:45:25
BERA BERA 17.30 ₺
-1.70%
122,178,706
Yatay
2026-03-16 12:45:25
BESLR BESLR 14.29 ₺
-0.49%
21,145,525
Yatay
2026-03-16 12:45:25
BESTE BESTE 24.18 ₺
-2.11%
275,149,750
Düşüş
2026-03-16 12:45:25
BEYAZ BEYAZ 28.52 ₺
-0.28%
8,436,652
Yatay
2026-03-16 12:45:25
BFREN BFREN 142.60 ₺
-0.90%
7,702,644
Yatay
2026-03-16 12:45:25
BIENY BIENY 23.10 ₺
-1.11%
11,744,563
Yatay
2026-03-16 12:45:25
BIGCH BIGCH 6.91 ₺
-1.00%
11,110,603
Yatay
2026-03-16 12:45:25
BIGEN BIGEN 8.80 ₺
-0.79%
27,294,845
Yatay
2026-03-16 12:45:25
BIGTK BIGTK 238.30 ₺
-0.96%
4,992,724
Yatay
2026-03-16 12:45:25
BIMAS BIMAS 683.50 ₺
-3.32%
1,050,287,962
Düşüş
2026-03-16 12:45:25
BINBN BINBN 162.20 ₺
-0.49%
20,519,016
Yatay
2026-03-16 12:45:25
BINHO BINHO 8.34 ₺
-0.83%
66,274,619
Yatay
2026-03-16 12:45:25
BIOEN BIOEN 16.98 ₺
-4.28%
81,247,711
Düşüş
2026-03-16 12:45:25
BIZIM BIZIM 26.70 ₺
-0.60%
3,728,065
Yatay
2026-03-16 12:45:25
BJKAS BJKAS 1.48 ₺
+0.00%
15,488,910
Yatay
2026-03-16 12:45:25
BLCYT BLCYT 42.76 ₺
+1.81%
11,059,975
Yatay
2026-03-16 12:45:25
BLUME BLUME 47.22 ₺
+0.34%
81,968,073
Yatay
2026-03-16 12:45:25
BMSCH BMSCH 18.87 ₺
+0.27%
24,179,564
Yatay
2026-03-16 12:45:25
BMSTL BMSTL 88.50 ₺
+0.00%
127,154,030
Yatay
2026-03-16 12:45:25
BNTAS BNTAS 6.23 ₺
-0.80%
8,699,750
Yatay
2026-03-16 12:45:25
BOBET BOBET 19.37 ₺
-0.05%
23,449,880
Yatay
2026-03-16 12:45:25
BORLS BORLS 2.83 ₺
+0.00%
15,923,988
Yatay
2026-03-16 12:45:25
BORSK BORSK 6.17 ₺
+1.48%
39,140,215
Yatay
2026-03-16 12:45:25
BOSSA BOSSA 6.26 ₺
-1.11%
1,598,909
Yatay
2026-03-16 12:45:25
BRISA BRISA 88.35 ₺
-2.27%
8,894,117
Düşüş
2026-03-16 12:45:25
BRKO BRKO 14.20 ₺
+5.42%
2,566,707
Yükseliş
2026-03-16 12:45:25
BRKSN BRKSN 9.05 ₺
+0.56%
4,006,707
Yatay
2026-03-16 12:45:25
BRKVY BRKVY 95.20 ₺
+0.37%
27,281,952
Yatay
2026-03-16 12:45:25
BRLSM BRLSM 16.02 ₺
+0.63%
29,015,710
Yatay
2026-03-16 12:45:25
BRMEN BRMEN 8.30 ₺
+0.61%
255,814
Yatay
2026-03-16 12:45:25
BRSAN BRSAN 502.00 ₺
-3.09%
253,721,450
Düşüş
2026-03-16 12:45:25
BRYAT BRYAT 2.20 ₺
-0.18%
48,629,521
Yatay
2026-03-16 12:45:25
BSOKE BSOKE 33.52 ₺
-1.41%
84,577,269
Yatay
2026-03-16 12:45:25
BTCIM BTCIM 6.29 ₺
+1.94%
246,028,171
Yatay
2026-03-16 12:45:25
BUCIM BUCIM 6.17 ₺
-0.32%
8,338,225
Yatay
2026-03-16 12:45:25
BULGS BULGS 41.16 ₺
-1.91%
73,092,418
Yatay
2026-03-16 12:45:25
BURCE BURCE 40.06 ₺
+0.15%
101,015,645
Yatay
2026-03-16 12:45:25
BURVA BURVA 801.50 ₺
+3.42%
35,984,855
Yükseliş
2026-03-16 12:45:25
BVSAN BVSAN 104.60 ₺
-2.33%
32,406,178
Düşüş
2026-03-16 12:45:25
BYDNR BYDNR 34.84 ₺
-3.22%
7,540,378
Düşüş
2026-03-16 12:45:25
CANTE CANTE 1.55 ₺
+1.31%
129,004,504
Yatay
2026-03-16 12:45:25
CASA CASA 95.85 ₺
+0.00%
278,636
Yatay
2026-03-16 12:45:25
CATES CATES 49.88 ₺
+1.55%
96,184,893
Yatay
2026-03-16 12:45:25
CCOLA CCOLA 70.20 ₺
+0.29%
36,749,505
Yatay
2026-03-16 12:45:25
CELHA CELHA 9.64 ₺
-0.62%
4,264,569
Yatay
2026-03-16 12:45:25
CEMAS CEMAS 4.60 ₺
-1.29%
19,737,974
Yatay
2026-03-16 12:45:25
CEMTS CEMTS 10.45 ₺
-0.76%
12,922,192
Yatay
2026-03-16 12:45:25
CEMZY CEMZY 57.50 ₺
-1.79%
64,275,010
Yatay
2026-03-16 12:45:25
CEOEM CEOEM 20.98 ₺
-0.19%
6,989,096
Yatay
2026-03-16 12:45:25
CGCAM CGCAM 35.88 ₺
+0.50%
61,814,045
Yatay
2026-03-16 12:45:25
CIMSA CIMSA 48.48 ₺
-1.34%
148,149,614
Yatay
2026-03-16 12:45:25
CLEBI CLEBI 1.75 ₺
-1.58%
40,642,907
Yatay
2026-03-16 12:45:25
CMBTN CMBTN 1.75 ₺
+3.06%
26,789,511
Yükseliş
2026-03-16 12:45:25
CMENT CMENT 344.00 ₺
+0.00%
526,320
Yatay
2026-03-16 12:45:25
CONSE CONSE 3.33 ₺
+0.00%
9,931,120
Yatay
2026-03-16 12:45:25
COSMO COSMO 184.20 ₺
-3.56%
4,701,712
Düşüş
2026-03-16 12:45:25
CRDFA CRDFA 74.60 ₺
-2.42%
11,920,417
Düşüş
2026-03-16 12:45:25
CRFSA CRFSA 121.10 ₺
-1.86%
10,140,703
Yatay
2026-03-16 12:45:25
CUSAN CUSAN 25.02 ₺
+2.04%
21,892,247
Yükseliş
2026-03-16 12:45:25
CVKMD CVKMD 30.62 ₺
-1.54%
199,616,300
Yatay
2026-03-16 12:45:25
CWENE CWENE 29.40 ₺
-0.41%
305,124,639
Yatay
2026-03-16 12:45:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-16 12:45:25
DAGI DAGI 5.72 ₺
-1.04%
8,049,178
Yatay
2026-03-16 12:45:25
DAPGM DAPGM 13.83 ₺
+3.98%
418,192,842
Yükseliş
2026-03-16 12:45:25
DARDL DARDL 2.02 ₺
+1.00%
9,646,168
Yatay
2026-03-16 12:45:25
DCTTR DCTTR 8.46 ₺
-1.28%
43,664,036
Yatay
2026-03-16 12:45:25
DENGE DENGE 2.47 ₺
-1.20%
10,599,148
Yatay
2026-03-16 12:45:25
DERHL DERHL 14.36 ₺
-1.24%
30,668,956
Yatay
2026-03-16 12:45:25
DERIM DERIM 35.56 ₺
+0.40%
3,553,196
Yatay
2026-03-16 12:45:25
DESA DESA 11.84 ₺
+0.25%
6,998,301
Yatay
2026-03-16 12:45:25
DESPC DESPC 37.86 ₺
-0.84%
7,862,291
Yatay
2026-03-16 12:45:25
DEVA DEVA 60.30 ₺
-0.50%
10,058,758
Yatay
2026-03-16 12:45:25
DGATE DGATE 71.15 ₺
-0.07%
6,164,073
Yatay
2026-03-16 12:45:25
DGGYO DGGYO 28.38 ₺
-1.25%
1,328,321
Yatay
2026-03-16 12:45:25
DGNMO DGNMO 3.89 ₺
+1.04%
3,881,723
Yatay
2026-03-16 12:45:25
DIRIT DIRIT 25.00 ₺
+0.00%
168,075
Yatay
2026-03-16 12:45:25
DITAS DITAS 46.66 ₺
+0.34%
20,220,919
Yatay
2026-03-16 12:45:25
DMLKTG DMLKTG 5.76 ₺
+0.35%
20,501,445
Yatay
2026-03-16 12:45:25
DMRGD DMRGD 3.98 ₺
+1.27%
96,753,267
Yatay
2026-03-16 12:45:25
DMSAS DMSAS 8.51 ₺
-0.58%
4,636,364
Yatay
2026-03-16 12:45:25
DNISI DNISI 19.65 ₺
-1.06%
3,913,755
Yatay
2026-03-16 12:45:25
DOAS DOAS 196.10 ₺
-1.16%
84,198,484
Yatay
2026-03-16 12:45:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-16 12:45:25
DOCO DOCO 8.65 ₺
-2.81%
35,687,648
Düşüş
2026-03-16 12:45:25
DOFER DOFER 35.38 ₺
+2.61%
39,963,716
Yükseliş
2026-03-16 12:45:25
DOFRB DOFRB 88.15 ₺
-1.51%
187,747,815
Yatay
2026-03-16 12:45:25
DOGUB DOGUB 63.05 ₺
-4.83%
14,053,362
Düşüş
2026-03-16 12:45:25
DOHOL DOHOL 20.86 ₺
-1.88%
69,670,085
Yatay
2026-03-16 12:45:25
DOKTA DOKTA 22.26 ₺
-0.18%
4,140,699
Yatay
2026-03-16 12:45:25
DSTKF DSTKF 1.79 ₺
+2.34%
878,672,551
Yükseliş
2026-03-16 12:45:25
DUNYH DUNYH 108.50 ₺
-0.28%
12,051,935
Yatay
2026-03-16 12:45:25
DURDO DURDO 3.56 ₺
-0.28%
3,888,497
Yatay
2026-03-16 12:45:25
DURKN DURKN 17.18 ₺
-2.99%
38,965,053
Düşüş
2026-03-16 12:45:25
DYOBY DYOBY 13.23 ₺
+1.53%
13,745,715
Yatay
2026-03-16 12:45:25
DZGYO DZGYO 7.38 ₺
-0.67%
7,032,783
Yatay
2026-03-16 12:45:25
EBEBK EBEBK 61.00 ₺
-2.24%
12,746,353
Düşüş
2026-03-16 12:45:25
ECILC ECILC 115.80 ₺
-4.46%
197,721,273
Düşüş
2026-03-16 12:45:25
ECOGR ECOGR 29.86 ₺
-0.53%
675,763,070
Yatay
2026-03-16 12:45:25
ECZYT ECZYT 292.50 ₺
-1.85%
26,621,824
Yatay
2026-03-16 12:45:25
EDATA EDATA 14.53 ₺
+0.00%
89,631,019
Yatay
2026-03-16 12:45:25
EDIP EDIP 35.36 ₺
-1.56%
12,635,437
Yatay
2026-03-16 12:45:25
EFOR EFOR 15.46 ₺
-9.96%
106,261,774
Düşüş
2026-03-16 12:45:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-16 12:45:25
EGEEN EGEEN 5.72 ₺
-0.39%
24,464,708
Yatay
2026-03-16 12:45:25
EGEGY EGEGY 28.28 ₺
-0.42%
13,871,292
Yatay
2026-03-16 12:45:25
EGEPO EGEPO 13.73 ₺
-0.51%
6,133,451
Yatay
2026-03-16 12:45:25
EGGUB EGGUB 123.70 ₺
+7.29%
421,198,057
Yükseliş
2026-03-16 12:45:25
EGPRO EGPRO 29.12 ₺
+2.61%
35,488,050
Yükseliş
2026-03-16 12:45:25
EGSER EGSER 2.90 ₺
-0.68%
4,640,419
Yatay
2026-03-16 12:45:25
EKGYO EKGYO 20.02 ₺
+0.10%
583,676,379
Yatay
2026-03-16 12:45:25
EKIZ EKIZ 95.60 ₺
-6.00%
315,958
Düşüş
2026-03-16 12:45:25
EKOS EKOS 5.60 ₺
-1.06%
22,079,861
Yatay
2026-03-16 12:45:25
EKSUN EKSUN 5.46 ₺
+0.74%
5,099,327
Yatay
2026-03-16 12:45:25
ELITE ELITE 28.18 ₺
-2.83%
21,623,016
Düşüş
2026-03-16 12:45:25
EMKEL EMKEL 18.63 ₺
-0.37%
19,820,612
Yatay
2026-03-16 12:45:25
EMNIS EMNIS 147.50 ₺
-1.21%
105,315
Yatay
2026-03-16 12:45:25
EMPAE EMPAE 39.32 ₺
+4.13%
889,265,193
Yükseliş
2026-03-16 12:45:25
ENDAE ENDAE 14.05 ₺
+0.36%
15,502,647
Yatay
2026-03-16 12:45:25
ENERY ENERY 8.90 ₺
-3.16%
41,341,098
Düşüş
2026-03-16 12:45:25
ENJSA ENJSA 117.80 ₺
-2.08%
150,588,771
Düşüş
2026-03-16 12:45:25
ENKAI ENKAI 93.90 ₺
+0.27%
337,158,223
Yatay
2026-03-16 12:45:25
ENSRI ENSRI 34.70 ₺
+2.66%
47,805,957
Yükseliş
2026-03-16 12:45:25
ENTRA ENTRA 10.26 ₺
-1.25%
41,689,751
Yatay
2026-03-16 12:45:25
EPLAS EPLAS 6.35 ₺
+0.79%
16,440,662
Yatay
2026-03-16 12:45:25
ERBOS ERBOS 172.90 ₺
-0.63%
2,407,849
Yatay
2026-03-16 12:45:25
ERCB ERCB 52.65 ₺
-1.31%
12,145,989
Yatay
2026-03-16 12:45:25
EREGL EREGL 28.10 ₺
-1.06%
499,869,274
Yatay
2026-03-16 12:45:25
ERSU ERSU 22.46 ₺
+2.65%
12,506,385
Yükseliş
2026-03-16 12:45:25
ESCAR ESCAR 29.12 ₺
+5.74%
150,078,037
Yükseliş
2026-03-16 12:45:25
ESCOM ESCOM 5.43 ₺
-3.72%
160,080,164
Düşüş
2026-03-16 12:45:25
ESEN ESEN 3.91 ₺
+0.51%
53,615,051
Yatay
2026-03-16 12:45:25
ETILR ETILR 3.87 ₺
-0.77%
4,650,048
Yatay
2026-03-16 12:45:25
ETYAT ETYAT 21.40 ₺
-1.56%
2,232,039
Yatay
2026-03-16 12:45:25
EUHOL EUHOL 13.62 ₺
-4.08%
3,341,926
Düşüş
2026-03-16 12:45:25
EUKYO EUKYO 17.84 ₺
-1.44%
971,088
Yatay
2026-03-16 12:45:25
EUPWR EUPWR 34.14 ₺
-3.07%
152,443,440
Düşüş
2026-03-16 12:45:25
EUREN EUREN 4.69 ₺
-0.42%
50,778,625
Yatay
2026-03-16 12:45:25
EUYO EUYO 17.83 ₺
+0.85%
908,198
Yatay
2026-03-16 12:45:25
EYGYO EYGYO 3.16 ₺
-1.56%
40,149,721
Yatay
2026-03-16 12:45:25
FADE FADE 13.67 ₺
-1.51%
9,933,961
Yatay
2026-03-16 12:45:25
FENER FENER 2.73 ₺
-7.14%
362,142,983
Düşüş
2026-03-16 12:45:25
FLAP FLAP 11.55 ₺
+2.39%
3,721,783
Yükseliş
2026-03-16 12:45:25
FMIZP FMIZP 294.75 ₺
+0.60%
5,519,306
Yatay
2026-03-16 12:45:25
FONET FONET 4.62 ₺
+4.52%
310,495,121
Yükseliş
2026-03-16 12:45:25
FORMT FORMT 2.83 ₺
+0.35%
19,913,794
Yatay
2026-03-16 12:45:25
FORTE FORTE 94.90 ₺
+1.44%
115,433,826
Yatay
2026-03-16 12:45:25
FRIGO FRIGO 8.94 ₺
-0.89%
20,020,142
Yatay
2026-03-16 12:45:25
FRMPL FRMPL 30.46 ₺
-1.55%
61,426,873
Yatay
2026-03-16 12:45:25
FROTO FROTO 105.30 ₺
-0.75%
362,025,776
Yatay
2026-03-16 12:45:25
FZLGY FZLGY 12.90 ₺
-1.75%
16,828,868
Yatay
2026-03-16 12:45:25
GARAN GARAN 132.90 ₺
+0.08%
1,647,492,051
Yatay
2026-03-16 12:45:25
GARFA GARFA 25.96 ₺
-0.15%
3,600,948
Yatay
2026-03-16 12:45:25
GATEG GATEG 328.00 ₺
+0.00%
410,984
Yatay
2026-03-16 12:45:25
GEDIK GEDIK 5.37 ₺
+2.09%
12,395,467
Yükseliş
2026-03-16 12:45:25
GEDZA GEDZA 30.80 ₺
+1.92%
20,193,360
Yatay
2026-03-16 12:45:25
GENIL GENIL 9.30 ₺
+0.54%
221,997,203
Yatay
2026-03-16 12:45:25
GENKM GENKM 14.35 ₺
-9.97%
458,857,614
Düşüş
2026-03-16 12:45:25
GENTS GENTS 8.48 ₺
-1.51%
21,248,427
Yatay
2026-03-16 12:45:25
GEREL GEREL 29.54 ₺
+2.43%
49,099,651
Yükseliş
2026-03-16 12:45:25
GESAN GESAN 44.12 ₺
-1.91%
39,705,802
Yatay
2026-03-16 12:45:25
GIPTA GIPTA 70.45 ₺
+9.99%
127,858,298
Yükseliş
2026-03-16 12:45:25
GLBMD GLBMD 12.04 ₺
+0.33%
904,204
Yatay
2026-03-16 12:45:25
GLCVY GLCVY 63.75 ₺
-2.15%
23,570,641
Düşüş
2026-03-16 12:45:25
GLRMK GLRMK 161.10 ₺
-0.86%
108,160,740
Yatay
2026-03-16 12:45:25
GLRYH GLRYH 4.54 ₺
-0.66%
26,115,505
Yatay
2026-03-16 12:45:25
GLYHO GLYHO 14.94 ₺
-0.80%
47,338,883
Yatay
2026-03-16 12:45:25
GMTAS GMTAS 28.44 ₺
-5.58%
63,235,664
Düşüş
2026-03-16 12:45:25
GOKNR GOKNR 20.50 ₺
-0.29%
52,063,422
Yatay
2026-03-16 12:45:25
GOLTS GOLTS 333.50 ₺
-0.45%
9,832,981
Yatay
2026-03-16 12:45:25
GOODY GOODY 14.05 ₺
-0.43%
4,159,565
Yatay
2026-03-16 12:45:25
GOZDE GOZDE 21.26 ₺
-1.21%
14,063,580
Yatay
2026-03-16 12:45:25
GRNYO GRNYO 15.25 ₺
+0.33%
732,283
Yatay
2026-03-16 12:45:25
GRSEL GRSEL 327.50 ₺
-1.06%
55,204,942
Yatay
2026-03-16 12:45:25
GRTHO GRTHO 255.00 ₺
-1.54%
27,531,019
Yatay
2026-03-16 12:45:25
GSDDE GSDDE 10.21 ₺
-3.13%
12,436,340
Düşüş
2026-03-16 12:45:25
GSDHO GSDHO 4.61 ₺
-0.86%
7,695,255
Yatay
2026-03-16 12:45:25
GSRAY GSRAY 1.15 ₺
+2.68%
177,995,839
Yükseliş
2026-03-16 12:45:25
GUBRF GUBRF 508.00 ₺
-2.50%
266,097,090
Düşüş
2026-03-16 12:45:25
GUNDG GUNDG 655.00 ₺
-2.24%
44,798,875
Düşüş
2026-03-16 12:45:25
GWIND GWIND 26.06 ₺
+3.99%
119,781,009
Yükseliş
2026-03-16 12:45:25
GZNMI GZNMI 62.35 ₺
-1.73%
80,473,858
Yatay
2026-03-16 12:45:25
HALKB HALKB 39.86 ₺
-4.00%
1,027,168,449
Düşüş
2026-03-16 12:45:25
HATEK HATEK 14.63 ₺
+0.55%
7,697,798
Yatay
2026-03-16 12:45:25
HATSN HATSN 36.92 ₺
-0.16%
8,628,134
Yatay
2026-03-16 12:45:25
HDFGS HDFGS 3.26 ₺
+0.00%
72,471,814
Yatay
2026-03-16 12:45:25
HEDEF HEDEF 118.10 ₺
+1.90%
131,633,594
Yatay
2026-03-16 12:45:25
HEKTS HEKTS 2.96 ₺
-0.34%
169,842,339
Yatay
2026-03-16 12:45:25
HKTM HKTM 11.45 ₺
+1.33%
12,152,801
Yatay
2026-03-16 12:45:25
HLGYO HLGYO 5.34 ₺
-3.09%
241,081,698
Düşüş
2026-03-16 12:45:25
HOROZ HOROZ 56.00 ₺
-2.35%
27,729,657
Düşüş
2026-03-16 12:45:25
HRKET HRKET 64.70 ₺
-1.60%
16,327,825
Yatay
2026-03-16 12:45:25
HTTBT HTTBT 38.36 ₺
-0.57%
8,396,936
Yatay
2026-03-16 12:45:25
HUBVC HUBVC 4.86 ₺
-1.82%
6,186,359
Yatay
2026-03-16 12:45:25
HUNER HUNER 3.15 ₺
+0.32%
10,449,497
Yatay
2026-03-16 12:45:25
HURGZ HURGZ 5.99 ₺
-8.97%
111,123,696
Düşüş
2026-03-16 12:45:25
ICBCT ICBCT 14.38 ₺
+0.07%
21,107,721
Yatay
2026-03-16 12:45:25
ICUGS ICUGS 2.75 ₺
-2.83%
16,411,598
Düşüş
2026-03-16 12:45:25
IDGYO IDGYO 3.81 ₺
-0.78%
1,264,991
Yatay
2026-03-16 12:45:25
IEYHO IEYHO 87.25 ₺
+0.40%
202,378,606
Yatay
2026-03-16 12:45:25
IHAAS IHAAS 84.10 ₺
-0.83%
7,405,121
Yatay
2026-03-16 12:45:25
IHEVA IHEVA 2.20 ₺
-0.90%
2,034,406
Yatay
2026-03-16 12:45:25
IHGZT IHGZT 1.45 ₺
-0.68%
5,855,484
Yatay
2026-03-16 12:45:25
IHLAS IHLAS 2.05 ₺
+0.49%
43,831,091
Yatay
2026-03-16 12:45:25
IHLGM IHLGM 2.00 ₺
-0.50%
17,014,279
Yatay
2026-03-16 12:45:25
IHYAY IHYAY 1.73 ₺
+0.00%
2,606,716
Yatay
2026-03-16 12:45:25
IMASM IMASM 3.64 ₺
+0.00%
27,681,090
Yatay
2026-03-16 12:45:25
INDES INDES 8.57 ₺
+1.78%
51,142,136
Yatay
2026-03-16 12:45:25
INFO INFO 3.47 ₺
-1.42%
26,312,198
Yatay
2026-03-16 12:45:25
INGRM INGRM 387.25 ₺
+1.24%
5,143,186
Yatay
2026-03-16 12:45:25
INTEK INTEK 279.25 ₺
+1.92%
340,127
Yatay
2026-03-16 12:45:25
INTEM INTEM 271.50 ₺
+2.65%
48,326,535
Yükseliş
2026-03-16 12:45:25
INVEO INVEO 7.37 ₺
-0.14%
13,480,970
Yatay
2026-03-16 12:45:25
INVES INVES 407.00 ₺
-2.86%
83,762,171
Düşüş
2026-03-16 12:45:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-16 12:45:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
ISBIR ISBIR 74.10 ₺
+0.68%
251,718
Yatay
2026-03-16 12:45:25
ISBTR ISBTR 400.00 ₺
-2.56%
1,200,000
Düşüş
2026-03-16 12:45:25
ISCTR ISCTR 14.06 ₺
-0.07%
1,536,265,810
Yatay
2026-03-16 12:45:25
ISDMR ISDMR 41.70 ₺
+0.00%
52,955,144
Yatay
2026-03-16 12:45:25
ISFIN ISFIN 18.97 ₺
-1.35%
7,005,874
Yatay
2026-03-16 12:45:25
ISGSY ISGSY 134.50 ₺
-3.24%
212,046,852
Düşüş
2026-03-16 12:45:25
ISGYO ISGYO 20.98 ₺
-1.13%
6,602,507
Yatay
2026-03-16 12:45:25
ISKPL ISKPL 10.91 ₺
+0.46%
92,411,397
Yatay
2026-03-16 12:45:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
ISMEN ISMEN 44.74 ₺
-1.54%
127,553,237
Yatay
2026-03-16 12:45:25
ISSEN ISSEN 7.20 ₺
-0.41%
796,038
Yatay
2026-03-16 12:45:25
ISYAT ISYAT 8.38 ₺
+0.12%
2,709,988
Yatay
2026-03-16 12:45:25
IZENR IZENR 9.74 ₺
+0.93%
126,828,825
Yatay
2026-03-16 12:45:25
IZFAS IZFAS 50.05 ₺
-1.09%
91,737,269
Yatay
2026-03-16 12:45:25
IZINV IZINV 59.10 ₺
-1.50%
1,775,109
Yatay
2026-03-16 12:45:25
IZMDC IZMDC 6.51 ₺
+0.31%
12,687,649
Yatay
2026-03-16 12:45:25
JANTS JANTS 16.89 ₺
-0.65%
11,536,657
Yatay
2026-03-16 12:45:25
KAPLM KAPLM 413.75 ₺
+6.64%
48,784,760
Yükseliş
2026-03-16 12:45:25
KAREL KAREL 8.72 ₺
-3.43%
55,193,535
Düşüş
2026-03-16 12:45:25
KARSN KARSN 9.98 ₺
-2.06%
35,855,423
Düşüş
2026-03-16 12:45:25
KARTN KARTN 70.05 ₺
+0.00%
7,039,388
Yatay
2026-03-16 12:45:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-16 12:45:25
KATMR KATMR 2.85 ₺
+0.35%
129,989,147
Yatay
2026-03-16 12:45:25
KAYSE KAYSE 4.82 ₺
+0.42%
30,973,025
Yatay
2026-03-16 12:45:25
KBORU KBORU 18.13 ₺
+0.33%
85,966,154
Yatay
2026-03-16 12:45:25
KCAER KCAER 11.87 ₺
+0.34%
77,851,499
Yatay
2026-03-16 12:45:25
KCHOL KCHOL 192.20 ₺
-0.83%
1,512,765,556
Yatay
2026-03-16 12:45:25
KENT KENT 475.25 ₺
-0.16%
369,269
Yatay
2026-03-16 12:45:25
KERVN KERVN 3.35 ₺
+4.69%
451,684
Yükseliş
2026-03-16 12:45:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-16 12:45:25
KFEIN KFEIN 8.59 ₺
+0.12%
10,289,275
Yatay
2026-03-16 12:45:25
KGYO KGYO 8.05 ₺
+0.25%
31,068,092
Yatay
2026-03-16 12:45:25
KIMMR KIMMR 18.77 ₺
-7.99%
103,160,622
Düşüş
2026-03-16 12:45:25
KLGYO KLGYO 5.81 ₺
-1.53%
19,990,843
Yatay
2026-03-16 12:45:25
KLKIM KLKIM 39.68 ₺
-1.20%
21,774,777
Yatay
2026-03-16 12:45:25
KLMSN KLMSN 29.78 ₺
-1.33%
17,228,627
Yatay
2026-03-16 12:45:25
KLNMA KLNMA 10.65 ₺
+1.43%
180,773
Yatay
2026-03-16 12:45:25
KLRHO KLRHO 159.80 ₺
-9.97%
490,304,569
Düşüş
2026-03-16 12:45:25
KLSER KLSER 25.50 ₺
-1.24%
13,287,102
Yatay
2026-03-16 12:45:25
KLSYN KLSYN 9.31 ₺
+0.22%
9,884,285
Yatay
2026-03-16 12:45:25
KLYPV KLYPV 55.50 ₺
-0.89%
24,530,569
Yatay
2026-03-16 12:45:25
KMPUR KMPUR 16.19 ₺
+3.78%
89,426,119
Yükseliş
2026-03-16 12:45:25
KNFRT KNFRT 10.86 ₺
-0.37%
2,325,219
Yatay
2026-03-16 12:45:25
KOCMT KOCMT 2.43 ₺
-0.41%
7,781,869
Yatay
2026-03-16 12:45:25
KONKA KONKA 16.29 ₺
-3.78%
25,053,412
Düşüş
2026-03-16 12:45:25
KONTR KONTR 8.67 ₺
-1.14%
89,561,055
Yatay
2026-03-16 12:45:25
KONYA KONYA 4.01 ₺
-0.74%
13,660,058
Yatay
2026-03-16 12:45:25
KOPOL KOPOL 6.10 ₺
-0.97%
14,725,053
Yatay
2026-03-16 12:45:25
KORDS KORDS 56.85 ₺
-2.07%
31,672,332
Düşüş
2026-03-16 12:45:25
KOTON KOTON 14.67 ₺
-0.20%
20,946,892
Yatay
2026-03-16 12:45:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-16 12:45:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-16 12:45:25
KRDMA KRDMA 29.86 ₺
+1.22%
72,024,480
Yatay
2026-03-16 12:45:25
KRDMB KRDMB 47.54 ₺
+0.93%
496,162,110
Yatay
2026-03-16 12:45:25
KRDMD KRDMD 29.54 ₺
+0.14%
311,695,190
Yatay
2026-03-16 12:45:25
KRGYO KRGYO 2.81 ₺
+0.00%
8,798,641
Yatay
2026-03-16 12:45:25
KRONT KRONT 20.34 ₺
-0.68%
50,307,988
Yatay
2026-03-16 12:45:25
KRPLS KRPLS 8.21 ₺
-0.73%
8,439,593
Yatay
2026-03-16 12:45:25
KRSTL KRSTL 8.98 ₺
-2.60%
46,138,432
Düşüş
2026-03-16 12:45:25
KRTEK KRTEK 26.84 ₺
-1.25%
5,214,448
Yatay
2026-03-16 12:45:25
KRVGD KRVGD 2.93 ₺
+1.03%
8,120,214
Yatay
2026-03-16 12:45:25
KSTUR KSTUR 3.10 ₺
+2.73%
124,000
Yükseliş
2026-03-16 12:45:25
KTLEV KTLEV 59.90 ₺
+8.51%
2,123,089,262
Yükseliş
2026-03-16 12:45:25
KTSKR KTSKR 78.20 ₺
+3.03%
46,295,994
Yükseliş
2026-03-16 12:45:25
KUTPO KUTPO 92.20 ₺
-1.13%
9,272,070
Yatay
2026-03-16 12:45:25
KUVVA KUVVA 128.00 ₺
-1.54%
26,544,550
Yatay
2026-03-16 12:45:25
KUYAS KUYAS 70.10 ₺
-0.57%
135,558,457
Yatay
2026-03-16 12:45:25
KZBGY KZBGY 3.17 ₺
-3.65%
55,630,744
Düşüş
2026-03-16 12:45:25
KZGYO KZGYO 20.96 ₺
+0.19%
11,786,334
Yatay
2026-03-16 12:45:25
LIDER LIDER 86.35 ₺
-0.75%
15,984,112
Yatay
2026-03-16 12:45:25
LIDFA LIDFA 3.23 ₺
+2.22%
23,053,792
Yükseliş
2026-03-16 12:45:25
LILAK LILAK 30.80 ₺
-0.06%
43,660,007
Yatay
2026-03-16 12:45:25
LINK LINK 5.67 ₺
-0.87%
75,436,595
Yatay
2026-03-16 12:45:25
LKMNH LKMNH 15.91 ₺
-0.75%
5,752,840
Yatay
2026-03-16 12:45:25
LMKDC LMKDC 35.20 ₺
+0.80%
73,511,118
Yatay
2026-03-16 12:45:25
LOGO LOGO 134.90 ₺
-1.39%
56,091,482
Yatay
2026-03-16 12:45:25
LRSHO LRSHO 3.36 ₺
-1.75%
17,866,269
Yatay
2026-03-16 12:45:25
LUKSK LUKSK 94.70 ₺
-2.37%
3,721,086
Düşüş
2026-03-16 12:45:25
LXGYO LXGYO 19.11 ₺
+8.46%
4,239,972,675
Yükseliş
2026-03-16 12:45:25
LYDHO LYDHO 191.40 ₺
-0.31%
54,577,344
Yatay
2026-03-16 12:45:25
LYDYE LYDYE 16.81 ₺
-1.13%
13,680,740
Yatay
2026-03-16 12:45:25
MAALT MAALT 1.00 ₺
+1.21%
34,427,859
Yatay
2026-03-16 12:45:25
MACKO MACKO 32.26 ₺
-1.35%
7,246,478
Yatay
2026-03-16 12:45:25
MAGEN MAGEN 48.78 ₺
-0.04%
60,407,073
Yatay
2026-03-16 12:45:25
MAKIM MAKIM 16.29 ₺
-2.46%
4,303,236
Düşüş
2026-03-16 12:45:25
MAKTK MAKTK 12.97 ₺
-1.29%
13,381,713
Yatay
2026-03-16 12:45:25
MANAS MANAS 21.52 ₺
+8.41%
1,529,318,268
Yükseliş
2026-03-16 12:45:25
MARBL MARBL 11.73 ₺
+1.47%
13,116,892
Yatay
2026-03-16 12:45:25
MARKA MARKA 26.62 ₺
+10.00%
76,926,258
Yükseliş
2026-03-16 12:45:25
MARMR MARMR 2.17 ₺
-2.69%
76,825,966
Düşüş
2026-03-16 12:45:25
MARTI MARTI 1.51 ₺
-1.31%
39,610,344
Yatay
2026-03-16 12:45:25
MAVI MAVI 41.16 ₺
-0.77%
63,446,957
Yatay
2026-03-16 12:45:25
MCARD MCARD 117.00 ₺
+9.96%
186,762,420
Yükseliş
2026-03-16 12:45:25
MEDTR MEDTR 28.98 ₺
-2.75%
12,428,620
Düşüş
2026-03-16 12:45:25
MEGAP MEGAP 2.58 ₺
-9.79%
2,348,982
Düşüş
2026-03-16 12:45:25
MEGMT MEGMT 66.60 ₺
+1.29%
252,877,548
Yatay
2026-03-16 12:45:25
MEKAG MEKAG 7.06 ₺
+0.43%
139,814,377
Yatay
2026-03-16 12:45:25
MEPET MEPET 25.84 ₺
-4.37%
11,638,918
Düşüş
2026-03-16 12:45:25
MERCN MERCN 16.90 ₺
-1.63%
24,196,038
Yatay
2026-03-16 12:45:25
MERIT MERIT 16.58 ₺
-0.72%
17,590,072
Yatay
2026-03-16 12:45:25
MERKO MERKO 15.66 ₺
+1.29%
40,361,808
Yatay
2026-03-16 12:45:25
METRO METRO 5.28 ₺
-5.38%
26,423,965
Düşüş
2026-03-16 12:45:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-16 12:45:25
MEYSU MEYSU 12.71 ₺
-0.63%
101,213,506
Yatay
2026-03-16 12:45:25
MGROS MGROS 592.50 ₺
-2.07%
508,666,727
Düşüş
2026-03-16 12:45:25
MHRGY MHRGY 3.38 ₺
-0.59%
7,545,618
Yatay
2026-03-16 12:45:25
MIATK MIATK 38.64 ₺
-0.05%
180,396,115
Yatay
2026-03-16 12:45:25
MMCAS MMCAS 93.00 ₺
+1.36%
52,638
Yatay
2026-03-16 12:45:25
MNDRS MNDRS 14.04 ₺
-0.35%
23,288,102
Yatay
2026-03-16 12:45:25
MNDTR MNDTR 5.71 ₺
-1.89%
5,636,379
Yatay
2026-03-16 12:45:25
MOBTL MOBTL 9.98 ₺
+1.22%
32,545,537
Yatay
2026-03-16 12:45:25
MOGAN MOGAN 9.48 ₺
-1.25%
41,830,291
Yatay
2026-03-16 12:45:25
MOPAS MOPAS 38.18 ₺
-3.00%
80,932,454
Düşüş
2026-03-16 12:45:25
MPARK MPARK 427.75 ₺
-0.29%
68,850,235
Yatay
2026-03-16 12:45:25
MRGYO MRGYO 1.43 ₺
-1.38%
48,997,754
Yatay
2026-03-16 12:45:25
MRSHL MRSHL 1.39 ₺
-0.21%
20,190,698
Yatay
2026-03-16 12:45:25
MSGYO MSGYO 7.27 ₺
+4.60%
31,050,861
Yükseliş
2026-03-16 12:45:25
MTRKS MTRKS 21.06 ₺
-0.19%
8,591,672
Yatay
2026-03-16 12:45:25
MTRYO MTRYO 9.55 ₺
-1.55%
869,252
Yatay
2026-03-16 12:45:25
MZHLD MZHLD 6.25 ₺
+0.00%
392,326
Yatay
2026-03-16 12:45:25
NATEN NATEN 7.05 ₺
-0.28%
10,189,290
Yatay
2026-03-16 12:45:25
NETAS NETAS 60.50 ₺
+0.67%
12,832,726
Yatay
2026-03-16 12:45:25
NETCD NETCD 139.90 ₺
-5.92%
1,179,336,442
Düşüş
2026-03-16 12:45:25
NIBAS NIBAS 8.10 ₺
-1.58%
14,391,479
Yatay
2026-03-16 12:45:25
NTGAZ NTGAZ 12.11 ₺
-0.82%
36,925,730
Yatay
2026-03-16 12:45:25
NTHOL NTHOL 42.22 ₺
-2.54%
38,261,880
Düşüş
2026-03-16 12:45:25
NUGYO NUGYO 8.91 ₺
+0.00%
3,005,333
Yatay
2026-03-16 12:45:25
NUHCM NUHCM 331.00 ₺
+3.12%
183,398,906
Yükseliş
2026-03-16 12:45:25
OBAMS OBAMS 7.93 ₺
+3.66%
238,486,463
Yükseliş
2026-03-16 12:45:25
OBASE OBASE 34.16 ₺
-0.23%
4,558,566
Yatay
2026-03-16 12:45:25
ODAS ODAS 5.94 ₺
-1.16%
110,108,806
Yatay
2026-03-16 12:45:25
ODINE ODINE 668.00 ₺
-1.62%
71,911,785
Yatay
2026-03-16 12:45:25
OFSYM OFSYM 62.45 ₺
-0.40%
10,497,430
Yatay
2026-03-16 12:45:25
ONCSM ONCSM 244.20 ₺
+1.37%
97,845,827
Yatay
2026-03-16 12:45:25
ONRYT ONRYT 58.85 ₺
+0.34%
30,939,123
Yatay
2026-03-16 12:45:25
ORCAY ORCAY 3.44 ₺
+0.00%
2,543,442
Yatay
2026-03-16 12:45:25
ORGE ORGE 67.15 ₺
-0.30%
11,907,009
Yatay
2026-03-16 12:45:25
ORMA ORMA 159.50 ₺
-1.48%
95,062
Yatay
2026-03-16 12:45:25
OSMEN OSMEN 7.50 ₺
-1.32%
4,102,464
Yatay
2026-03-16 12:45:25
OSTIM OSTIM 2.80 ₺
-1.41%
9,761,754
Yatay
2026-03-16 12:45:25
OTKAR OTKAR 367.00 ₺
+0.62%
303,378,077
Yatay
2026-03-16 12:45:25
OTTO OTTO 314.50 ₺
-2.93%
21,345,593
Düşüş
2026-03-16 12:45:25
OYAKC OYAKC 22.90 ₺
-0.52%
74,974,160
Yatay
2026-03-16 12:45:25
OYAYO OYAYO 58.00 ₺
+1.31%
2,578,573
Yatay
2026-03-16 12:45:25
OYLUM OYLUM 7.97 ₺
-0.25%
1,907,707
Yatay
2026-03-16 12:45:25
OYYAT OYYAT 64.75 ₺
+1.81%
55,775,412
Yatay
2026-03-16 12:45:25
OZATD OZATD 210.80 ₺
-4.62%
113,197,106
Düşüş
2026-03-16 12:45:25
OZGYO OZGYO 2.04 ₺
+0.49%
5,921,837
Yatay
2026-03-16 12:45:25
OZKGY OZKGY 13.27 ₺
-1.12%
16,824,770
Yatay
2026-03-16 12:45:25
OZRDN OZRDN 33.20 ₺
+2.15%
17,696,468
Yükseliş
2026-03-16 12:45:25
OZSUB OZSUB 21.84 ₺
-2.41%
25,667,490
Düşüş
2026-03-16 12:45:25
OZYSR OZYSR 46.72 ₺
+0.09%
14,615,681
Yatay
2026-03-16 12:45:25
PAGYO PAGYO 101.20 ₺
-2.88%
16,626,421
Düşüş
2026-03-16 12:45:25
PAHOL PAHOL 1.48 ₺
-1.33%
137,401,253
Yatay
2026-03-16 12:45:25
PAMEL PAMEL 81.45 ₺
-0.79%
2,557,474
Yatay
2026-03-16 12:45:25
PAPIL PAPIL 16.25 ₺
+2.72%
109,094,982
Yükseliş
2026-03-16 12:45:25
PARSN PARSN 80.65 ₺
-0.49%
6,513,586
Yatay
2026-03-16 12:45:25
PASEU PASEU 120.80 ₺
-0.58%
224,076,444
Yatay
2026-03-16 12:45:25
PATEK PATEK 17.77 ₺
-1.17%
82,387,562
Yatay
2026-03-16 12:45:25
PCILT PCILT 28.80 ₺
+8.93%
95,067,316
Yükseliş
2026-03-16 12:45:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-16 12:45:25
PEKGY PEKGY 13.36 ₺
+1.98%
1,275,145,071
Yatay
2026-03-16 12:45:25
PENGD PENGD 8.78 ₺
-0.23%
14,080,149
Yatay
2026-03-16 12:45:25
PENTA PENTA 13.05 ₺
-0.91%
12,574,087
Yatay
2026-03-16 12:45:25
PETKM PETKM 20.14 ₺
+0.00%
1,071,319,177
Yatay
2026-03-16 12:45:25
PETUN PETUN 11.53 ₺
+0.09%
13,160,964
Yatay
2026-03-16 12:45:25
PGSUS PGSUS 175.00 ₺
-1.30%
543,898,637
Yatay
2026-03-16 12:45:25
PINSU PINSU 11.15 ₺
-0.36%
27,984,481
Yatay
2026-03-16 12:45:25
PKART PKART 72.10 ₺
-0.89%
6,240,228
Yatay
2026-03-16 12:45:25
PKENT PKENT 154.50 ₺
-0.52%
10,090,574
Yatay
2026-03-16 12:45:25
PLTUR PLTUR 25.60 ₺
+4.07%
112,422,975
Yükseliş
2026-03-16 12:45:25
PNLSN PNLSN 49.48 ₺
-0.60%
41,488,299
Yatay
2026-03-16 12:45:25
PNSUT PNSUT 10.95 ₺
+0.92%
8,281,216
Yatay
2026-03-16 12:45:25
POLHO POLHO 20.32 ₺
+3.09%
61,413,231
Yükseliş
2026-03-16 12:45:25
POLTK POLTK 5.03 ₺
-0.05%
25,149,940
Yatay
2026-03-16 12:45:25
PRDGS PRDGS 6.66 ₺
-1.04%
12,690,967
Yatay
2026-03-16 12:45:25
PRKAB PRKAB 42.84 ₺
-0.09%
22,949,914
Yatay
2026-03-16 12:45:25
PRKME PRKME 18.54 ₺
+0.82%
10,391,110
Yatay
2026-03-16 12:45:25
PRZMA PRZMA 15.53 ₺
-0.77%
5,455,300
Yatay
2026-03-16 12:45:25
PSDTC PSDTC 122.90 ₺
-1.76%
2,319,011
Yatay
2026-03-16 12:45:25
PSGYO PSGYO 2.13 ₺
+0.47%
56,982,410
Yatay
2026-03-16 12:45:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-16 12:45:25
QNBFK QNBFK 50.65 ₺
+0.00%
77,596
Yatay
2026-03-16 12:45:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-16 12:45:25
QNBTR QNBTR 270.00 ₺
+0.37%
496,530
Yatay
2026-03-16 12:45:25
QUAGR QUAGR 3.07 ₺
-2.54%
142,059,008
Düşüş
2026-03-16 12:45:25
RALYH RALYH 137.70 ₺
-1.50%
173,582,071
Yatay
2026-03-16 12:45:25
RAYSG RAYSG 199.10 ₺
-1.24%
10,721,029
Yatay
2026-03-16 12:45:25
REEDR REEDR 6.72 ₺
+9.98%
219,235,398
Yükseliş
2026-03-16 12:45:25
RGYAS RGYAS 156.10 ₺
-2.07%
60,939,802
Düşüş
2026-03-16 12:45:25
RNPOL RNPOL 1.91 ₺
-1.55%
1,864,418
Yatay
2026-03-16 12:45:25
RODRG RODRG 20.70 ₺
+0.00%
1,578,826
Yatay
2026-03-16 12:45:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
RTALB RTALB 3.76 ₺
-0.53%
25,141,635
Yatay
2026-03-16 12:45:25
RUBNS RUBNS 32.86 ₺
-0.06%
4,498,976
Yatay
2026-03-16 12:45:25
RUZYE RUZYE 11.88 ₺
+4.12%
195,015,444
Yükseliş
2026-03-16 12:45:25
RYGYO RYGYO 32.12 ₺
-0.99%
34,567,397
Yatay
2026-03-16 12:45:25
RYSAS RYSAS 17.09 ₺
+2.95%
38,122,719
Yükseliş
2026-03-16 12:45:25
SAFKR SAFKR 25.42 ₺
-1.85%
25,868,478
Yatay
2026-03-16 12:45:25
SAHOL SAHOL 93.35 ₺
-1.63%
830,212,864
Yatay
2026-03-16 12:45:25
SAMAT SAMAT 5.34 ₺
-1.48%
2,436,891
Yatay
2026-03-16 12:45:25
SANEL SANEL 35.70 ₺
-1.38%
3,804,382
Yatay
2026-03-16 12:45:25
SANFM SANFM 6.71 ₺
-1.03%
13,872,322
Yatay
2026-03-16 12:45:25
SANKO SANKO 19.87 ₺
-1.14%
5,768,371
Yatay
2026-03-16 12:45:25
SARKY SARKY 29.30 ₺
-2.66%
83,381,614
Düşüş
2026-03-16 12:45:25
SASA SASA 2.47 ₺
+0.41%
2,776,489,094
Yatay
2026-03-16 12:45:25
SAYAS SAYAS 44.32 ₺
+0.96%
50,459,076
Yatay
2026-03-16 12:45:25
SDTTR SDTTR 218.20 ₺
-2.06%
134,188,217
Düşüş
2026-03-16 12:45:25
SEGMN SEGMN 50.35 ₺
-3.36%
43,352,738
Düşüş
2026-03-16 12:45:25
SEGYO SEGYO 5.29 ₺
-5.20%
60,242,486
Düşüş
2026-03-16 12:45:25
SEKFK SEKFK 10.31 ₺
+0.59%
2,150,660
Yatay
2026-03-16 12:45:25
SEKUR SEKUR 5.74 ₺
+0.00%
4,227,765
Yatay
2026-03-16 12:45:25
SELEC SELEC 82.20 ₺
-1.50%
25,539,532
Yatay
2026-03-16 12:45:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-16 12:45:25
SELVA SELVA 2.24 ₺
+0.90%
36,580,607
Yatay
2026-03-16 12:45:25
SERNT SERNT 8.18 ₺
-1.45%
201,486,394
Yatay
2026-03-16 12:45:25
SEYKM SEYKM 4.60 ₺
-0.65%
4,581,052
Yatay
2026-03-16 12:45:25
SILVR SILVR 2.65 ₺
-2.21%
3,956,091
Düşüş
2026-03-16 12:45:25
SISE SISE 41.86 ₺
+0.67%
854,911,562
Yatay
2026-03-16 12:45:25
SKBNK SKBNK 10.80 ₺
-1.37%
122,728,406
Yatay
2026-03-16 12:45:25
SKTAS SKTAS 3.21 ₺
-0.31%
5,050,732
Yatay
2026-03-16 12:45:25
SKYLP SKYLP 259.75 ₺
-7.23%
16,217,890
Düşüş
2026-03-16 12:45:25
SKYMD SKYMD 11.94 ₺
+0.17%
13,703,528
Yatay
2026-03-16 12:45:25
SMART SMART 33.02 ₺
-2.77%
59,798,360
Düşüş
2026-03-16 12:45:25
SMRTG SMRTG 7.18 ₺
-1.37%
16,891,685
Yatay
2026-03-16 12:45:25
SMRVA SMRVA 58.20 ₺
-1.69%
48,555,297
Yatay
2026-03-16 12:45:25
SNGYO SNGYO 3.74 ₺
-3.61%
114,820,916
Düşüş
2026-03-16 12:45:25
SNICA SNICA 3.77 ₺
-1.05%
8,973,613
Yatay
2026-03-16 12:45:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-16 12:45:25
SNPAM SNPAM 21.14 ₺
-2.49%
95,257
Düşüş
2026-03-16 12:45:25
SODSN SODSN 9.93 ₺
+0.00%
73,313
Yatay
2026-03-16 12:45:25
SOKE SOKE 15.46 ₺
+1.05%
38,150,632
Yatay
2026-03-16 12:45:25
SOKM SOKM 53.80 ₺
-1.82%
88,483,259
Yatay
2026-03-16 12:45:25
SONME SONME 151.80 ₺
+0.07%
1,429,384
Yatay
2026-03-16 12:45:25
SRVGY SRVGY 3.05 ₺
-1.29%
20,677,758
Yatay
2026-03-16 12:45:25
SUMAS SUMAS 268.00 ₺
-0.74%
75,576
Yatay
2026-03-16 12:45:25
SUNTK SUNTK 37.98 ₺
-0.11%
11,249,526
Yatay
2026-03-16 12:45:25
SURGY SURGY 55.65 ₺
-1.85%
62,707,514
Yatay
2026-03-16 12:45:25
SUWEN SUWEN 8.88 ₺
+0.23%
9,109,816
Yatay
2026-03-16 12:45:25
SVGYO SVGYO 7.07 ₺
+9.95%
58,724,742
Yükseliş
2026-03-16 12:45:25
TABGD TABGD 256.25 ₺
-0.77%
50,445,236
Yatay
2026-03-16 12:45:25
TARKM TARKM 373.00 ₺
-0.53%
17,389,189
Yatay
2026-03-16 12:45:25
TATEN TATEN 11.02 ₺
-9.97%
360,839,277
Düşüş
2026-03-16 12:45:25
TATGD TATGD 17.78 ₺
-3.21%
26,030,572
Düşüş
2026-03-16 12:45:25
TAVHL TAVHL 289.50 ₺
-2.44%
226,862,271
Düşüş
2026-03-16 12:45:25
TBORG TBORG 150.00 ₺
-2.34%
24,108,003
Düşüş
2026-03-16 12:45:25
TCELL TCELL 109.90 ₺
+1.01%
650,797,455
Yatay
2026-03-16 12:45:25
TCKRC TCKRC 90.50 ₺
-0.55%
65,239,957
Yatay
2026-03-16 12:45:25
TDGYO TDGYO 18.01 ₺
-1.42%
3,540,512
Yatay
2026-03-16 12:45:25
TEHOL TEHOL 16.91 ₺
-0.94%
796,403,915
Yatay
2026-03-16 12:45:25
TEKTU TEKTU 8.88 ₺
-2.74%
34,003,614
Düşüş
2026-03-16 12:45:25
TERA TERA 300.00 ₺
+0.00%
401,462,399
Yatay
2026-03-16 12:45:25
TEZOL TEZOL 15.95 ₺
-0.87%
31,757,472
Yatay
2026-03-16 12:45:25
TGSAS TGSAS 170.70 ₺
-1.04%
5,002,264
Yatay
2026-03-16 12:45:25
THYAO THYAO 288.75 ₺
-1.20%
3,109,877,111
Yatay
2026-03-16 12:45:25
TKFEN TKFEN 83.55 ₺
-1.71%
87,197,640
Yatay
2026-03-16 12:45:25
TKNSA TKNSA 22.40 ₺
-1.06%
27,888,852
Yatay
2026-03-16 12:45:25
TLMAN TLMAN 88.85 ₺
-0.39%
3,314,271
Yatay
2026-03-16 12:45:25
TMPOL TMPOL 548.50 ₺
-0.99%
37,169,508
Yatay
2026-03-16 12:45:25
TMSN TMSN 105.30 ₺
-1.31%
31,712,122
Yatay
2026-03-16 12:45:25
TNZTP TNZTP 22.68 ₺
-0.79%
16,086,625
Yatay
2026-03-16 12:45:25
TOASO TOASO 303.50 ₺
-2.25%
270,757,337
Düşüş
2026-03-16 12:45:25
TRALT TRALT 50.65 ₺
-4.43%
1,238,121,393
Düşüş
2026-03-16 12:45:25
TRCAS TRCAS 43.00 ₺
-1.29%
22,832,341
Yatay
2026-03-16 12:45:25
TRENJ TRENJ 105.00 ₺
-2.78%
58,343,016
Düşüş
2026-03-16 12:45:25
TRGYO TRGYO 84.45 ₺
-0.59%
39,087,596
Yatay
2026-03-16 12:45:25
TRHOL TRHOL 808.00 ₺
-0.86%
76,818,443
Yatay
2026-03-16 12:45:25
TRILC TRILC 15.87 ₺
-1.55%
23,671,395
Yatay
2026-03-16 12:45:25
TRMET TRMET 144.90 ₺
-2.56%
205,184,578
Düşüş
2026-03-16 12:45:25
TSGYO TSGYO 6.77 ₺
+0.45%
2,079,807
Yatay
2026-03-16 12:45:25
TSKB TSKB 12.37 ₺
+1.48%
143,866,337
Yatay
2026-03-16 12:45:25
TSPOR TSPOR 0.98 ₺
+2.08%
103,371,495
Yükseliş
2026-03-16 12:45:25
TTKOM TTKOM 60.80 ₺
-0.16%
243,645,816
Yatay
2026-03-16 12:45:25
TTRAK TTRAK 458.50 ₺
-0.33%
50,003,941
Yatay
2026-03-16 12:45:25
TUCLK TUCLK 4.26 ₺
+0.00%
16,511,995
Yatay
2026-03-16 12:45:25
TUKAS TUKAS 2.32 ₺
-0.43%
67,192,010
Yatay
2026-03-16 12:45:25
TUPRS TUPRS 256.50 ₺
+1.38%
3,395,682,192
Yatay
2026-03-16 12:45:25
TUREX TUREX 7.98 ₺
+1.92%
227,810,011
Yatay
2026-03-16 12:45:25
TURGG TURGG 26.64 ₺
+0.45%
3,062,771
Yatay
2026-03-16 12:45:25
TURSG TURSG 13.25 ₺
-1.63%
461,351,642
Yatay
2026-03-16 12:45:25
UCAYM UCAYM 25.16 ₺
+0.56%
78,897,155
Yatay
2026-03-16 12:45:25
UFUK UFUK 1.54 ₺
+1.72%
6,054,884
Yatay
2026-03-16 12:45:25
ULAS ULAS 34.24 ₺
+0.06%
7,034,717
Yatay
2026-03-16 12:45:25
ULKER ULKER 108.70 ₺
-0.28%
278,565,471
Yatay
2026-03-16 12:45:25
ULUFA ULUFA 4.13 ₺
+4.29%
44,256,928
Yükseliş
2026-03-16 12:45:25
ULUSE ULUSE 182.10 ₺
-1.83%
5,950,642
Yatay
2026-03-16 12:45:25
ULUUN ULUUN 8.06 ₺
+3.07%
75,667,876
Yükseliş
2026-03-16 12:45:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
UNLU UNLU 13.86 ₺
+0.29%
6,654,249
Yatay
2026-03-16 12:45:25
USAK USAK 1.62 ₺
+0.00%
42,424,497
Yatay
2026-03-16 12:45:25
VAKBN VAKBN 32.16 ₺
-1.95%
289,990,150
Yatay
2026-03-16 12:45:25
VAKFA VAKFA 12.14 ₺
-0.90%
39,574,801
Yatay
2026-03-16 12:45:25
VAKFN VAKFN 1.87 ₺
-1.06%
28,815,079
Yatay
2026-03-16 12:45:25
VAKKO VAKKO 71.20 ₺
+5.25%
69,606,048
Yükseliş
2026-03-16 12:45:25
VANGD VANGD 70.35 ₺
-2.56%
14,283,053
Düşüş
2026-03-16 12:45:25
VBTYZ VBTYZ 22.40 ₺
-0.71%
18,730,645
Yatay
2026-03-16 12:45:25
VERTU VERTU 38.40 ₺
-0.26%
5,732,484
Yatay
2026-03-16 12:45:25
VERUS VERUS 378.75 ₺
+0.46%
31,177,424
Yatay
2026-03-16 12:45:25
VESBE VESBE 7.26 ₺
-0.14%
13,924,927
Yatay
2026-03-16 12:45:25
VESTL VESTL 28.24 ₺
-0.14%
37,580,307
Yatay
2026-03-16 12:45:25
VKFYO VKFYO 32.92 ₺
+7.86%
10,052,719
Yükseliş
2026-03-16 12:45:25
VKGYO VKGYO 2.71 ₺
-1.81%
18,536,388
Yatay
2026-03-16 12:45:25
VKING VKING 27.70 ₺
-2.26%
5,694,688
Düşüş
2026-03-16 12:45:25
VRGYO VRGYO 2.25 ₺
+0.00%
14,751,381
Yatay
2026-03-16 12:45:25
VSNMD VSNMD 75.05 ₺
-0.92%
22,447,873
Yatay
2026-03-16 12:45:25
YAPRK YAPRK 15.05 ₺
+9.93%
322,917,567
Yükseliş
2026-03-16 12:45:25
YATAS YATAS 43.76 ₺
-2.28%
18,460,250
Düşüş
2026-03-16 12:45:25
YAYLA YAYLA 23.78 ₺
+0.08%
2,640,701
Yatay
2026-03-16 12:45:25
YBTAS YBTAS 19.23 ₺
-7.28%
2,508,842
Düşüş
2026-03-16 12:45:25
YEOTK YEOTK 48.08 ₺
-3.53%
532,304,400
Düşüş
2026-03-16 12:45:25
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
YGGYO YGGYO 183.90 ₺
-0.05%
34,826,397
Yatay
2026-03-16 12:45:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
YIGIT YIGIT 22.22 ₺
+0.27%
23,810,648
Yatay
2026-03-16 12:45:25
YKBNK YKBNK 34.92 ₺
+0.34%
1,111,316,535
Yatay
2026-03-16 12:45:25
YKSLN YKSLN 3.22 ₺
+0.63%
6,437,912
Yatay
2026-03-16 12:45:25
YONGA YONGA 52.10 ₺
-2.43%
105,555
Düşüş
2026-03-16 12:45:25
YUNSA YUNSA 8.30 ₺
-1.19%
20,791,216
Yatay
2026-03-16 12:45:25
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-16 12:45:25
YYLGD YYLGD 11.28 ₺
+1.08%
39,289,711
Yatay
2026-03-16 12:45:25
ZEDUR ZEDUR 8.02 ₺
+0.00%
4,265,271
Yatay
2026-03-16 12:45:25
ZERGY ZERGY 21.18 ₺
-0.84%
55,288,343
Yatay
2026-03-16 12:45:25
ZGYO ZGYO 24.56 ₺
+0.66%
215,538,599
Yatay
2026-03-16 12:45:25
ZOREN ZOREN 2.90 ₺
-0.68%
59,567,704
Yatay
2026-03-16 12:45:25
ZRGYO ZRGYO 21.12 ₺
-0.66%
6,381,990
Yatay
2026-03-16 12:45:25
1xbet