ALTIN 6357.84 USD 43.134 0.07% EUR 50.3377 0.04% GBP 58.132 0.09% RUB 0.5467 0.21%

BIST100 Hacim Dağılımı (13.01.2026)

Toplam Hacim (10:45)
46.252.593.144 ₺

En Çok Kazandıranlar

ARFYE
+9.98%
ARFYE
Son Fiyat
37.90 ₺
Hacim: 491,812,146
BRMEN
+9.97%
BRMEN
Son Fiyat
12.79 ₺
Hacim: 4,298,540
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MEYSU
+10.00%
MEYSU
Son Fiyat
8.25 ₺
Hacim: 3,090,896

En Çok Kaybedenler

OTTO
-10.00%
OTTO
Son Fiyat
472.50 ₺
Hacim: 63,858,033
SMRVA
-9.98%
SMRVA
Son Fiyat
92.90 ₺
Hacim: 204,908,088
KLRHO
-6.50%
KLRHO
Son Fiyat
374.00 ₺
Hacim: 118,332,018
ALKA
-4.17%
ALKA
Son Fiyat
13.56 ₺
Hacim: 127,964,183

BIST Hisse Senetleri

Yükselenler
338 Hisse
Düşenler
225 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.42 ₺
+0.81%
16,389,253
Yatay
2026-01-13 10:45:22
A1YEN A1YEN 33.94 ₺
+6.66%
163,325,688
Yükseliş
2026-01-13 10:45:22
ACSEL ACSEL 101.10 ₺
-0.49%
1,699,561
Yatay
2026-01-13 10:45:22
ADEL ADEL 32.46 ₺
-0.79%
8,841,652
Yatay
2026-01-13 10:45:22
ADESE ADESE 1.78 ₺
+4.71%
190,903,336
Yükseliş
2026-01-13 10:45:22
ADGYO ADGYO 55.50 ₺
+0.91%
11,870,580
Yatay
2026-01-13 10:45:22
AEFES AEFES 16.37 ₺
-0.18%
108,699,273
Yatay
2026-01-13 10:45:22
AFYON AFYON 13.44 ₺
-0.07%
2,247,781
Yatay
2026-01-13 10:45:22
AGESA AGESA 206.80 ₺
-0.91%
9,916,066
Yatay
2026-01-13 10:45:22
AGHOL AGHOL 31.16 ₺
+0.26%
14,873,239
Yatay
2026-01-13 10:45:22
AGROT AGROT 3.32 ₺
+0.61%
19,227,829
Yatay
2026-01-13 10:45:22
AGYO AGYO 7.30 ₺
-0.54%
257,116
Yatay
2026-01-13 10:45:22
AHGAZ AHGAZ 22.00 ₺
+1.29%
13,691,187
Yatay
2026-01-13 10:45:22
AHSGY AHSGY 23.42 ₺
+6.45%
55,623,967
Yükseliş
2026-01-13 10:45:22
AKBNK AKBNK 73.30 ₺
-0.27%
590,491,777
Yatay
2026-01-13 10:45:22
AKCNS AKCNS 163.60 ₺
-0.06%
7,070,185
Yatay
2026-01-13 10:45:22
AKENR AKENR 11.12 ₺
+0.00%
7,819,271
Yatay
2026-01-13 10:45:22
AKFGY AKFGY 2.83 ₺
-0.70%
3,407,967
Yatay
2026-01-13 10:45:22
AKFIS AKFIS 20.90 ₺
+1.16%
9,761,811
Yatay
2026-01-13 10:45:22
AKFYE AKFYE 17.92 ₺
+1.64%
35,059,361
Yatay
2026-01-13 10:45:22
AKGRT AKGRT 7.19 ₺
+1.27%
20,429,154
Yatay
2026-01-13 10:45:22
AKMGY AKMGY 199.80 ₺
+0.40%
162,820
Yatay
2026-01-13 10:45:22
AKSA AKSA 10.05 ₺
+0.10%
21,472,898
Yatay
2026-01-13 10:45:22
AKSEN AKSEN 69.30 ₺
+1.02%
85,685,758
Yatay
2026-01-13 10:45:22
AKSGY AKSGY 8.26 ₺
-0.60%
5,464,873
Yatay
2026-01-13 10:45:22
AKSUE AKSUE 22.28 ₺
-0.98%
6,514,058
Yatay
2026-01-13 10:45:22
AKYHO AKYHO 2.67 ₺
+0.00%
572,238
Yatay
2026-01-13 10:45:22
ALARK ALARK 98.80 ₺
+0.05%
211,438,995
Yatay
2026-01-13 10:45:22
ALBRK ALBRK 8.06 ₺
-0.62%
23,907,196
Yatay
2026-01-13 10:45:22
ALCAR ALCAR 858.50 ₺
+0.82%
3,251,997
Yatay
2026-01-13 10:45:22
ALCTL ALCTL 113.40 ₺
-0.09%
11,509,439
Yatay
2026-01-13 10:45:22
ALFAS ALFAS 40.42 ₺
+0.05%
7,754,033
Yatay
2026-01-13 10:45:22
ALGYO ALGYO 35.98 ₺
+0.67%
32,233,101
Yatay
2026-01-13 10:45:22
ALKA ALKA 13.56 ₺
-4.17%
127,964,183
Düşüş
2026-01-13 10:45:22
ALKIM ALKIM 20.34 ₺
-3.33%
37,618,207
Düşüş
2026-01-13 10:45:22
ALKLC ALKLC 210.00 ₺
+3.09%
37,055,925
Yükseliş
2026-01-13 10:45:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-13 10:45:22
ALTINS1 ALTINS1 86.37 ₺
-4.99%
100,460,315
Düşüş
2026-01-13 10:45:22
ALTNY ALTNY 16.94 ₺
-1.28%
115,923,742
Yatay
2026-01-13 10:45:22
ALVES ALVES 26.12 ₺
-0.15%
12,492,833
Yatay
2026-01-13 10:45:22
ANELE ANELE 17.18 ₺
-2.39%
18,966,604
Düşüş
2026-01-13 10:45:22
ANGEN ANGEN 10.90 ₺
+0.83%
2,470,498
Yatay
2026-01-13 10:45:22
ANHYT ANHYT 97.20 ₺
-0.36%
9,939,080
Yatay
2026-01-13 10:45:22
ANSGR ANSGR 24.48 ₺
-0.24%
13,243,013
Yatay
2026-01-13 10:45:22
ARASE ARASE 77.75 ₺
+0.84%
4,826,291
Yatay
2026-01-13 10:45:22
ARCLK ARCLK 109.80 ₺
+0.09%
36,544,884
Yatay
2026-01-13 10:45:22
ARDYZ ARDYZ 40.88 ₺
-0.97%
46,553,464
Yatay
2026-01-13 10:45:22
ARENA ARENA 31.64 ₺
+4.35%
42,499,284
Yükseliş
2026-01-13 10:45:22
ARFYE ARFYE 37.90 ₺
+9.98%
491,812,146
Yükseliş
2026-01-13 10:45:22
ARMGD ARMGD 84.50 ₺
+2.24%
62,448,528
Yükseliş
2026-01-13 10:45:22
ARSAN ARSAN 4.02 ₺
+1.52%
108,594,317
Yatay
2026-01-13 10:45:22
ARTMS ARTMS 35.52 ₺
+1.02%
7,479,101
Yatay
2026-01-13 10:45:22
ARZUM ARZUM 2.27 ₺
+0.44%
2,798,824
Yatay
2026-01-13 10:45:22
ASELS ASELS 286.00 ₺
+1.06%
2,599,628,396
Yatay
2026-01-13 10:45:22
ASGYO ASGYO 11.27 ₺
-0.79%
3,994,321
Yatay
2026-01-13 10:45:22
ASTOR ASTOR 135.60 ₺
-0.07%
869,875,285
Yatay
2026-01-13 10:45:22
ASUZU ASUZU 60.35 ₺
+0.92%
5,912,322
Yatay
2026-01-13 10:45:22
ATAGY ATAGY 13.68 ₺
-0.80%
748,604
Yatay
2026-01-13 10:45:22
ATAKP ATAKP 52.45 ₺
+0.00%
2,362,021
Yatay
2026-01-13 10:45:22
ATATP ATATP 130.50 ₺
-0.15%
8,758,703
Yatay
2026-01-13 10:45:22
ATEKS ATEKS 103.30 ₺
+0.19%
746,652
Yatay
2026-01-13 10:45:22
ATLAS ATLAS 6.25 ₺
+0.16%
783,554
Yatay
2026-01-13 10:45:22
ATSYH ATSYH 65.50 ₺
+0.46%
212,875
Yatay
2026-01-13 10:45:22
AVGYO AVGYO 9.77 ₺
+0.21%
1,727,828
Yatay
2026-01-13 10:45:22
AVHOL AVHOL 39.44 ₺
+0.72%
13,630,816
Yatay
2026-01-13 10:45:22
AVOD AVOD 3.94 ₺
-1.01%
6,749,387
Yatay
2026-01-13 10:45:22
AVPGY AVPGY 56.85 ₺
-0.61%
8,150,973
Yatay
2026-01-13 10:45:22
AVTUR AVTUR 15.67 ₺
+1.82%
647,304
Yatay
2026-01-13 10:45:22
AYCES AYCES 476.25 ₺
+4.44%
23,907,670
Yükseliş
2026-01-13 10:45:22
AYDEM AYDEM 22.24 ₺
+1.18%
16,754,839
Yatay
2026-01-13 10:45:22
AYEN AYEN 25.50 ₺
+0.31%
1,414,148
Yatay
2026-01-13 10:45:22
AYES AYES 18.36 ₺
-3.67%
207,725
Düşüş
2026-01-13 10:45:22
AYGAZ AYGAZ 208.40 ₺
+2.06%
19,211,096
Yükseliş
2026-01-13 10:45:22
AZTEK AZTEK 4.24 ₺
+0.95%
2,872,740
Yatay
2026-01-13 10:45:22
BAGFS BAGFS 25.70 ₺
+0.71%
1,892,362
Yatay
2026-01-13 10:45:22
BAHKM BAHKM 87.00 ₺
+0.93%
47,674,653
Yatay
2026-01-13 10:45:22
BAKAB BAKAB 37.56 ₺
+0.11%
366,434
Yatay
2026-01-13 10:45:22
BALAT BALAT 94.65 ₺
+0.00%
732,402
Yatay
2026-01-13 10:45:22
BALSU BALSU 16.47 ₺
+1.67%
11,875,905
Yatay
2026-01-13 10:45:22
BANVT BANVT 176.20 ₺
+3.10%
37,165,578
Yükseliş
2026-01-13 10:45:22
BARMA BARMA 34.04 ₺
+1.67%
33,667,902
Yatay
2026-01-13 10:45:22
BASCM BASCM 13.65 ₺
+1.26%
75,485
Yatay
2026-01-13 10:45:22
BASGZ BASGZ 42.68 ₺
+0.61%
1,550,984
Yatay
2026-01-13 10:45:22
BAYRK BAYRK 5.32 ₺
-1.66%
12,259,070
Yatay
2026-01-13 10:45:22
BEGYO BEGYO 4.76 ₺
+0.00%
4,098,493
Yatay
2026-01-13 10:45:22
BERA BERA 18.52 ₺
-0.16%
14,919,236
Yatay
2026-01-13 10:45:22
BESLR BESLR 12.60 ₺
-0.16%
1,942,447
Yatay
2026-01-13 10:45:22
BEYAZ BEYAZ 30.18 ₺
-0.79%
10,200,219
Yatay
2026-01-13 10:45:22
BFREN BFREN 154.30 ₺
+0.06%
4,091,998
Yatay
2026-01-13 10:45:22
BIENY BIENY 23.00 ₺
+0.70%
9,289,830
Yatay
2026-01-13 10:45:22
BIGCH BIGCH 44.50 ₺
-0.67%
2,386,269
Yatay
2026-01-13 10:45:22
BIGEN BIGEN 8.90 ₺
+0.00%
5,401,883
Yatay
2026-01-13 10:45:22
BIGTK BIGTK 280.00 ₺
-1.06%
8,916,824
Yatay
2026-01-13 10:45:22
BIMAS BIMAS 626.00 ₺
+1.13%
447,238,584
Yatay
2026-01-13 10:45:22
BINBN BINBN 181.30 ₺
+0.28%
8,405,235
Yatay
2026-01-13 10:45:22
BINHO BINHO 9.16 ₺
+3.85%
193,713,267
Yükseliş
2026-01-13 10:45:22
BIOEN BIOEN 16.81 ₺
+0.36%
2,793,464
Yatay
2026-01-13 10:45:22
BIZIM BIZIM 27.60 ₺
+0.58%
1,516,115
Yatay
2026-01-13 10:45:22
BJKAS BJKAS 1.63 ₺
+0.62%
9,230,484
Yatay
2026-01-13 10:45:22
BLCYT BLCYT 37.92 ₺
-2.97%
30,743,816
Düşüş
2026-01-13 10:45:22
BLUME BLUME 44.48 ₺
-0.22%
19,748,930
Yatay
2026-01-13 10:45:22
BMSCH BMSCH 20.52 ₺
-2.19%
28,959,110
Düşüş
2026-01-13 10:45:22
BMSTL BMSTL 90.50 ₺
+0.72%
54,767,312
Yatay
2026-01-13 10:45:22
BNTAS BNTAS 6.52 ₺
+0.93%
2,901,892
Yatay
2026-01-13 10:45:22
BOBET BOBET 20.50 ₺
+0.10%
4,978,571
Yatay
2026-01-13 10:45:22
BORLS BORLS 3.13 ₺
-3.10%
77,136,701
Düşüş
2026-01-13 10:45:22
BORSK BORSK 5.91 ₺
+0.85%
3,721,376
Yatay
2026-01-13 10:45:22
BOSSA BOSSA 6.36 ₺
+0.16%
903,431
Yatay
2026-01-13 10:45:22
BRISA BRISA 85.35 ₺
-0.23%
1,983,839
Yatay
2026-01-13 10:45:22
BRKO BRKO 9.12 ₺
-0.33%
2,307
Yatay
2026-01-13 10:45:22
BRKSN BRKSN 7.85 ₺
+2.21%
913,055
Yükseliş
2026-01-13 10:45:22
BRKVY BRKVY 102.40 ₺
-0.19%
14,954,724
Yatay
2026-01-13 10:45:22
BRLSM BRLSM 13.88 ₺
+0.51%
2,245,295
Yatay
2026-01-13 10:45:22
BRMEN BRMEN 12.79 ₺
+9.97%
4,298,540
Yükseliş
2026-01-13 10:45:22
BRSAN BRSAN 585.00 ₺
+2.27%
432,666,304
Yükseliş
2026-01-13 10:45:22
BRYAT BRYAT 2.21 ₺
+1.00%
58,612,301
Yatay
2026-01-13 10:45:22
BSOKE BSOKE 19.67 ₺
+1.13%
305,659,728
Yatay
2026-01-13 10:45:22
BTCIM BTCIM 3.87 ₺
-1.78%
136,037,675
Yatay
2026-01-13 10:45:22
BUCIM BUCIM 7.07 ₺
-0.42%
2,731,578
Yatay
2026-01-13 10:45:22
BULGS BULGS 43.64 ₺
-0.41%
28,648,580
Yatay
2026-01-13 10:45:22
BURCE BURCE 76.90 ₺
-5.00%
93,002,353
Düşüş
2026-01-13 10:45:22
BURVA BURVA 760.00 ₺
-1.43%
12,318,736
Yatay
2026-01-13 10:45:22
BVSAN BVSAN 100.60 ₺
-0.30%
6,269,383
Yatay
2026-01-13 10:45:22
BYDNR BYDNR 29.28 ₺
-0.48%
1,800,102
Yatay
2026-01-13 10:45:22
CANTE CANTE 2.11 ₺
+3.43%
281,765,066
Yükseliş
2026-01-13 10:45:22
CASA CASA 107.00 ₺
-0.93%
684,800
Yatay
2026-01-13 10:45:22
CATES CATES 36.90 ₺
+3.42%
63,474,218
Yükseliş
2026-01-13 10:45:22
CCOLA CCOLA 62.00 ₺
-0.32%
29,651,521
Yatay
2026-01-13 10:45:22
CELHA CELHA 10.77 ₺
-1.64%
7,141,871
Yatay
2026-01-13 10:45:22
CEMAS CEMAS 4.06 ₺
+0.25%
3,670,203
Yatay
2026-01-13 10:45:22
CEMTS CEMTS 11.35 ₺
-0.09%
2,537,134
Yatay
2026-01-13 10:45:22
CEMZY CEMZY 56.35 ₺
-0.97%
24,177,776
Yatay
2026-01-13 10:45:22
CEOEM CEOEM 22.94 ₺
+0.44%
1,752,023
Yatay
2026-01-13 10:45:22
CGCAM CGCAM 34.44 ₺
+0.94%
16,248,008
Yatay
2026-01-13 10:45:22
CIMSA CIMSA 45.76 ₺
+0.31%
37,152,603
Yatay
2026-01-13 10:45:22
CLEBI CLEBI 1.59 ₺
-0.31%
14,603,250
Yatay
2026-01-13 10:45:22
CMBTN CMBTN 1.91 ₺
+0.58%
3,447,832
Yatay
2026-01-13 10:45:22
CMENT CMENT 348.75 ₺
+0.00%
75,330
Yatay
2026-01-13 10:45:22
CONSE CONSE 3.01 ₺
+0.33%
2,539,887
Yatay
2026-01-13 10:45:22
COSMO COSMO 287.50 ₺
-1.63%
5,424,956
Yatay
2026-01-13 10:45:22
CRDFA CRDFA 65.95 ₺
-0.08%
7,050,884
Yatay
2026-01-13 10:45:22
CRFSA CRFSA 116.30 ₺
+0.26%
6,356,767
Yatay
2026-01-13 10:45:22
CUSAN CUSAN 23.56 ₺
+2.97%
11,656,749
Yükseliş
2026-01-13 10:45:22
CVKMD CVKMD 29.72 ₺
+0.41%
60,129,529
Yatay
2026-01-13 10:45:22
CWENE CWENE 28.08 ₺
+0.29%
33,029,847
Yatay
2026-01-13 10:45:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-13 10:45:22
DAGI DAGI 6.16 ₺
+0.82%
9,061,007
Yatay
2026-01-13 10:45:22
DAPGM DAPGM 11.62 ₺
+0.52%
21,965,534
Yatay
2026-01-13 10:45:22
DARDL DARDL 2.19 ₺
-0.45%
4,079,208
Yatay
2026-01-13 10:45:22
DCTTR DCTTR 8.18 ₺
+0.86%
9,163,503
Yatay
2026-01-13 10:45:22
DENGE DENGE 3.13 ₺
+1.62%
11,836,129
Yatay
2026-01-13 10:45:22
DERHL DERHL 13.34 ₺
+0.15%
8,381,193
Yatay
2026-01-13 10:45:22
DERIM DERIM 34.94 ₺
+0.34%
1,094,189
Yatay
2026-01-13 10:45:22
DESA DESA 11.48 ₺
-0.43%
1,457,544
Yatay
2026-01-13 10:45:22
DESPC DESPC 44.24 ₺
+0.32%
1,461,440
Yatay
2026-01-13 10:45:22
DEVA DEVA 64.05 ₺
+0.31%
6,137,301
Yatay
2026-01-13 10:45:22
DGATE DGATE 70.40 ₺
-0.21%
5,072,546
Yatay
2026-01-13 10:45:22
DGGYO DGGYO 31.32 ₺
-0.19%
833,205
Yatay
2026-01-13 10:45:22
DGNMO DGNMO 4.80 ₺
-0.21%
1,059,218
Yatay
2026-01-13 10:45:22
DIRIT DIRIT 25.00 ₺
-1.96%
207,375
Yatay
2026-01-13 10:45:22
DITAS DITAS 39.20 ₺
+0.62%
6,301,856
Yatay
2026-01-13 10:45:22
DMLKTG DMLKTG 5.75 ₺
-0.35%
33,118,801
Yatay
2026-01-13 10:45:22
DMRGD DMRGD 3.29 ₺
+0.92%
5,251,698
Yatay
2026-01-13 10:45:22
DMSAS DMSAS 9.16 ₺
+0.22%
3,123,864
Yatay
2026-01-13 10:45:22
DNISI DNISI 19.51 ₺
+0.15%
1,594,816
Yatay
2026-01-13 10:45:22
DOAS DOAS 216.00 ₺
-0.55%
92,681,541
Yatay
2026-01-13 10:45:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-13 10:45:22
DOCO DOCO 10.60 ₺
-0.21%
3,906,933
Yatay
2026-01-13 10:45:22
DOFER DOFER 41.38 ₺
-1.71%
8,591,058
Yatay
2026-01-13 10:45:22
DOFRB DOFRB 87.95 ₺
+3.41%
491,653,636
Yükseliş
2026-01-13 10:45:22
DOGUB DOGUB 44.06 ₺
-0.99%
6,991,151
Yatay
2026-01-13 10:45:22
DOHOL DOHOL 18.61 ₺
-0.16%
14,815,926
Yatay
2026-01-13 10:45:22
DOKTA DOKTA 24.04 ₺
+0.42%
1,181,112
Yatay
2026-01-13 10:45:22
DSTKF DSTKF 673.00 ₺
+1.97%
129,721,005
Yatay
2026-01-13 10:45:22
DUNYH DUNYH 109.50 ₺
+0.64%
12,028,742
Yatay
2026-01-13 10:45:22
DURDO DURDO 3.81 ₺
-2.06%
3,754,757
Düşüş
2026-01-13 10:45:22
DURKN DURKN 16.77 ₺
+1.64%
9,928,603
Yatay
2026-01-13 10:45:22
DYOBY DYOBY 13.06 ₺
+0.00%
480,314
Yatay
2026-01-13 10:45:22
DZGYO DZGYO 8.00 ₺
+0.38%
3,121,221
Yatay
2026-01-13 10:45:22
EBEBK EBEBK 58.15 ₺
+0.17%
6,219,432
Yatay
2026-01-13 10:45:22
ECILC ECILC 106.20 ₺
+5.99%
433,701,631
Yükseliş
2026-01-13 10:45:22
ECOGR ECOGR 24.10 ₺
-2.35%
72,559,234
Düşüş
2026-01-13 10:45:22
ECZYT ECZYT 314.50 ₺
+0.00%
84,523,834
Yatay
2026-01-13 10:45:22
EDATA EDATA 8.55 ₺
+2.76%
72,423,294
Yükseliş
2026-01-13 10:45:22
EDIP EDIP 35.18 ₺
+0.17%
5,822,268
Yatay
2026-01-13 10:45:22
EFOR EFOR 26.76 ₺
+3.24%
130,701,520
Yükseliş
2026-01-13 10:45:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-13 10:45:22
EGEEN EGEEN 7.61 ₺
+0.03%
10,061,270
Yatay
2026-01-13 10:45:22
EGEGY EGEGY 27.28 ₺
+0.29%
9,050,142
Yatay
2026-01-13 10:45:22
EGEPO EGEPO 8.73 ₺
-0.80%
6,870,090
Yatay
2026-01-13 10:45:22
EGGUB EGGUB 92.65 ₺
-0.05%
2,404,100
Yatay
2026-01-13 10:45:22
EGPRO EGPRO 26.88 ₺
+1.20%
3,359,190
Yatay
2026-01-13 10:45:22
EGSER EGSER 2.98 ₺
+0.00%
1,062,439
Yatay
2026-01-13 10:45:22
EKGYO EKGYO 21.44 ₺
-0.37%
335,390,757
Yatay
2026-01-13 10:45:22
EKIZ EKIZ 128.50 ₺
-0.93%
395,652
Yatay
2026-01-13 10:45:22
EKOS EKOS 5.80 ₺
+6.03%
29,294,049
Yükseliş
2026-01-13 10:45:22
EKSUN EKSUN 5.47 ₺
+0.74%
1,157,689
Yatay
2026-01-13 10:45:22
ELITE ELITE 28.04 ₺
+1.15%
3,751,451
Yatay
2026-01-13 10:45:22
EMKEL EMKEL 22.88 ₺
-0.95%
162,486,069
Yatay
2026-01-13 10:45:22
EMNIS EMNIS 166.00 ₺
-2.18%
163,178
Düşüş
2026-01-13 10:45:22
ENDAE ENDAE 14.43 ₺
+0.00%
6,192,547
Yatay
2026-01-13 10:45:22
ENERY ENERY 9.21 ₺
+0.22%
10,705,776
Yatay
2026-01-13 10:45:22
ENJSA ENJSA 93.70 ₺
-0.32%
18,481,785
Yatay
2026-01-13 10:45:22
ENKAI ENKAI 80.35 ₺
+0.44%
78,441,257
Yatay
2026-01-13 10:45:22
ENSRI ENSRI 19.04 ₺
-0.83%
4,923,965
Yatay
2026-01-13 10:45:22
ENTRA ENTRA 10.86 ₺
+2.55%
37,471,255
Yükseliş
2026-01-13 10:45:22
EPLAS EPLAS 5.40 ₺
+1.89%
4,217,366
Yatay
2026-01-13 10:45:22
ERBOS ERBOS 193.10 ₺
-1.08%
1,599,106
Yatay
2026-01-13 10:45:22
ERCB ERCB 69.00 ₺
+0.07%
12,620,466
Yatay
2026-01-13 10:45:22
EREGL EREGL 25.26 ₺
+1.53%
1,272,521,235
Yatay
2026-01-13 10:45:22
ERSU ERSU 18.21 ₺
-0.49%
516,631
Yatay
2026-01-13 10:45:22
ESCAR ESCAR 26.20 ₺
-0.15%
13,315,593
Yatay
2026-01-13 10:45:22
ESCOM ESCOM 3.69 ₺
+0.82%
14,196,155
Yatay
2026-01-13 10:45:22
ESEN ESEN 5.88 ₺
+2.26%
153,385,228
Yükseliş
2026-01-13 10:45:22
ETILR ETILR 3.84 ₺
+0.00%
2,832,341
Yatay
2026-01-13 10:45:22
ETYAT ETYAT 26.92 ₺
-1.46%
4,281,983
Yatay
2026-01-13 10:45:22
EUHOL EUHOL 11.80 ₺
-1.67%
913,780
Yatay
2026-01-13 10:45:22
EUKYO EUKYO 15.75 ₺
-1.62%
503,319
Yatay
2026-01-13 10:45:22
EUPWR EUPWR 38.32 ₺
+2.24%
419,594,553
Yükseliş
2026-01-13 10:45:22
EUREN EUREN 6.06 ₺
+0.17%
86,270,432
Yatay
2026-01-13 10:45:22
EUYO EUYO 13.96 ₺
-0.29%
426,896
Yatay
2026-01-13 10:45:22
EYGYO EYGYO 3.91 ₺
-0.76%
7,110,939
Yatay
2026-01-13 10:45:22
FADE FADE 13.88 ₺
+0.43%
1,471,821
Yatay
2026-01-13 10:45:22
FENER FENER 3.16 ₺
+2.60%
265,203,345
Yükseliş
2026-01-13 10:45:22
FLAP FLAP 8.80 ₺
-0.45%
323,333
Yatay
2026-01-13 10:45:22
FMIZP FMIZP 319.50 ₺
+0.31%
2,690,790
Yatay
2026-01-13 10:45:22
FONET FONET 2.98 ₺
+0.34%
22,405,918
Yatay
2026-01-13 10:45:22
FORMT FORMT 2.98 ₺
-0.67%
6,604,179
Yatay
2026-01-13 10:45:22
FORTE FORTE 97.10 ₺
-0.51%
42,998,067
Yatay
2026-01-13 10:45:22
FRIGO FRIGO 14.39 ₺
+1.12%
13,466,216
Yatay
2026-01-13 10:45:22
FROTO FROTO 99.00 ₺
+0.20%
227,670,923
Yatay
2026-01-13 10:45:22
FZLGY FZLGY 14.84 ₺
-3.70%
55,455,703
Düşüş
2026-01-13 10:45:22
GARAN GARAN 146.00 ₺
+0.27%
523,855,533
Yatay
2026-01-13 10:45:22
GARFA GARFA 29.40 ₺
+5.98%
27,097,285
Yükseliş
2026-01-13 10:45:22
GEDIK GEDIK 5.90 ₺
+0.00%
1,391,357
Yatay
2026-01-13 10:45:22
GEDZA GEDZA 27.58 ₺
-0.51%
2,003,393
Yatay
2026-01-13 10:45:22
GENIL GENIL 172.00 ₺
+2.14%
38,963,683
Yükseliş
2026-01-13 10:45:22
GENTS GENTS 9.70 ₺
+0.31%
4,518,243
Yatay
2026-01-13 10:45:22
GEREL GEREL 19.36 ₺
+0.16%
10,740,869
Yatay
2026-01-13 10:45:22
GESAN GESAN 50.15 ₺
+0.54%
101,890,655
Yatay
2026-01-13 10:45:22
GIPTA GIPTA 65.95 ₺
-0.15%
73,249,660
Yatay
2026-01-13 10:45:22
GLBMD GLBMD 12.84 ₺
-0.31%
280,972
Yatay
2026-01-13 10:45:22
GLCVY GLCVY 76.90 ₺
-0.19%
6,747,946
Yatay
2026-01-13 10:45:22
GLRMK GLRMK 178.90 ₺
+1.07%
51,396,562
Yatay
2026-01-13 10:45:22
GLRYH GLRYH 3.98 ₺
+0.51%
5,176,103
Yatay
2026-01-13 10:45:22
GLYHO GLYHO 12.37 ₺
+0.57%
5,722,826
Yatay
2026-01-13 10:45:22
GMTAS GMTAS 51.85 ₺
-3.71%
37,266,144
Düşüş
2026-01-13 10:45:22
GOKNR GOKNR 21.18 ₺
+0.19%
8,634,524
Yatay
2026-01-13 10:45:22
GOLTS GOLTS 330.00 ₺
+0.00%
4,065,296
Yatay
2026-01-13 10:45:22
GOODY GOODY 15.00 ₺
+0.40%
1,404,298
Yatay
2026-01-13 10:45:22
GOZDE GOZDE 23.06 ₺
+1.05%
9,251,830
Yatay
2026-01-13 10:45:22
GRNYO GRNYO 14.84 ₺
-1.07%
1,107,957
Yatay
2026-01-13 10:45:22
GRSEL GRSEL 328.25 ₺
-0.53%
10,959,849
Yatay
2026-01-13 10:45:22
GRTHO GRTHO 249.50 ₺
-0.20%
20,985,878
Yatay
2026-01-13 10:45:22
GSDDE GSDDE 10.29 ₺
+0.00%
1,377,227
Yatay
2026-01-13 10:45:22
GSDHO GSDHO 4.57 ₺
+0.66%
3,301,136
Yatay
2026-01-13 10:45:22
GSRAY GSRAY 1.15 ₺
+0.00%
7,706,212
Yatay
2026-01-13 10:45:22
GUBRF GUBRF 373.75 ₺
-2.10%
577,042,935
Düşüş
2026-01-13 10:45:22
GUNDG GUNDG 270.00 ₺
+5.37%
3,187,350
Yükseliş
2026-01-13 10:45:22
GWIND GWIND 25.08 ₺
+0.72%
26,603,283
Yatay
2026-01-13 10:45:22
GZNMI GZNMI 42.42 ₺
+0.14%
52,724,402
Yatay
2026-01-13 10:45:22
HALKB HALKB 41.02 ₺
-0.05%
241,441,110
Yatay
2026-01-13 10:45:22
HATEK HATEK 15.16 ₺
-0.59%
3,312,282
Yatay
2026-01-13 10:45:22
HATSN HATSN 39.60 ₺
+0.15%
3,055,114
Yatay
2026-01-13 10:45:22
HDFGS HDFGS 4.07 ₺
+0.74%
116,748,702
Yatay
2026-01-13 10:45:22
HEDEF HEDEF 61.80 ₺
+3.60%
222,610,936
Yükseliş
2026-01-13 10:45:22
HEKTS HEKTS 2.97 ₺
+1.02%
42,827,885
Yatay
2026-01-13 10:45:22
HKTM HKTM 11.42 ₺
+0.97%
2,379,091
Yatay
2026-01-13 10:45:22
HLGYO HLGYO 4.10 ₺
-0.49%
14,124,763
Yatay
2026-01-13 10:45:22
HOROZ HOROZ 61.45 ₺
+0.08%
4,172,509
Yatay
2026-01-13 10:45:22
HRKET HRKET 72.30 ₺
-0.14%
4,008,332
Yatay
2026-01-13 10:45:22
HTTBT HTTBT 42.26 ₺
-0.33%
4,385,386
Yatay
2026-01-13 10:45:22
HUBVC HUBVC 2.63 ₺
-0.75%
1,452,746
Yatay
2026-01-13 10:45:22
HUNER HUNER 3.14 ₺
+0.96%
7,308,771
Yatay
2026-01-13 10:45:22
HURGZ HURGZ 5.25 ₺
+0.77%
1,560,922
Yatay
2026-01-13 10:45:22
ICBCT ICBCT 14.10 ₺
+0.43%
1,070,432
Yatay
2026-01-13 10:45:22
ICUGS ICUGS 2.63 ₺
-0.75%
12,013,141
Yatay
2026-01-13 10:45:22
IDGYO IDGYO 3.90 ₺
+2.63%
3,938,827
Yükseliş
2026-01-13 10:45:22
IEYHO IEYHO 69.95 ₺
+0.29%
155,601,862
Yatay
2026-01-13 10:45:22
IHAAS IHAAS 40.36 ₺
-1.18%
1,821,927
Yatay
2026-01-13 10:45:22
IHEVA IHEVA 2.23 ₺
+0.45%
1,473,794
Yatay
2026-01-13 10:45:22
IHGZT IHGZT 1.57 ₺
+1.29%
4,745,329
Yatay
2026-01-13 10:45:22
IHLAS IHLAS 2.30 ₺
+0.44%
48,593,221
Yatay
2026-01-13 10:45:22
IHLGM IHLGM 2.05 ₺
+0.49%
10,131,655
Yatay
2026-01-13 10:45:22
IHYAY IHYAY 1.93 ₺
+0.00%
2,902,029
Yatay
2026-01-13 10:45:22
IMASM IMASM 4.90 ₺
+1.45%
57,380,983
Yatay
2026-01-13 10:45:22
INDES INDES 7.50 ₺
+0.40%
3,443,860
Yatay
2026-01-13 10:45:22
INFO INFO 3.89 ₺
-0.77%
18,804,241
Yatay
2026-01-13 10:45:22
INGRM INGRM 415.75 ₺
+0.79%
2,553,060
Yatay
2026-01-13 10:45:22
INTEK INTEK 262.50 ₺
+0.10%
434,175
Yatay
2026-01-13 10:45:22
INTEM INTEM 277.00 ₺
+0.54%
1,940,452
Yatay
2026-01-13 10:45:22
INVEO INVEO 8.51 ₺
+0.12%
3,987,859
Yatay
2026-01-13 10:45:22
INVES INVES 344.75 ₺
-2.06%
15,203,148
Düşüş
2026-01-13 10:45:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-13 10:45:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-13 10:45:22
ISBIR ISBIR 88.95 ₺
+0.00%
175,676
Yatay
2026-01-13 10:45:22
ISBTR ISBTR 450.93 ₺
+6.35%
2,213,850
Yükseliş
2026-01-13 10:45:22
ISCTR ISCTR 14.53 ₺
+0.55%
1,030,136,536
Yatay
2026-01-13 10:45:22
ISDMR ISDMR 37.88 ₺
+1.72%
18,649,498
Yatay
2026-01-13 10:45:22
ISFIN ISFIN 17.93 ₺
+0.17%
1,353,658
Yatay
2026-01-13 10:45:22
ISGSY ISGSY 73.40 ₺
+2.95%
42,185,325
Yükseliş
2026-01-13 10:45:22
ISGYO ISGYO 21.36 ₺
-0.84%
7,280,590
Yatay
2026-01-13 10:45:22
ISKPL ISKPL 11.28 ₺
+0.98%
8,429,518
Yatay
2026-01-13 10:45:22
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-13 10:45:22
ISMEN ISMEN 41.28 ₺
+0.24%
37,472,541
Yatay
2026-01-13 10:45:22
ISSEN ISSEN 7.26 ₺
+0.41%
1,037,569
Yatay
2026-01-13 10:45:22
ISYAT ISYAT 8.63 ₺
+1.53%
5,437,906
Yatay
2026-01-13 10:45:22
IZENR IZENR 9.28 ₺
+0.76%
14,206,793
Yatay
2026-01-13 10:45:22
IZFAS IZFAS 53.80 ₺
+0.37%
13,513,747
Yatay
2026-01-13 10:45:22
IZINV IZINV 68.15 ₺
+1.87%
1,540,238
Yatay
2026-01-13 10:45:22
IZMDC IZMDC 6.80 ₺
-0.29%
12,301,318
Yatay
2026-01-13 10:45:22
JANTS JANTS 19.49 ₺
-0.76%
12,945,082
Yatay
2026-01-13 10:45:22
KAPLM KAPLM 299.00 ₺
+0.25%
9,111,811
Yatay
2026-01-13 10:45:22
KAREL KAREL 9.10 ₺
+0.44%
8,328,395
Yatay
2026-01-13 10:45:22
KARSN KARSN 9.28 ₺
+0.22%
6,300,257
Yatay
2026-01-13 10:45:22
KARTN KARTN 79.75 ₺
+0.38%
1,706,530
Yatay
2026-01-13 10:45:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-13 10:45:22
KATMR KATMR 3.05 ₺
+0.99%
63,372,600
Yatay
2026-01-13 10:45:22
KAYSE KAYSE 4.80 ₺
-1.44%
8,700,804
Yatay
2026-01-13 10:45:22
KBORU KBORU 14.29 ₺
+0.63%
8,399,193
Yatay
2026-01-13 10:45:22
KCAER KCAER 10.80 ₺
+0.47%
24,582,105
Yatay
2026-01-13 10:45:22
KCHOL KCHOL 189.30 ₺
+0.16%
716,051,363
Yatay
2026-01-13 10:45:22
KENT KENT 700.00 ₺
+0.00%
217,000
Yatay
2026-01-13 10:45:22
KERVN KERVN 2.10 ₺
-1.41%
63,974
Yatay
2026-01-13 10:45:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-13 10:45:22
KFEIN KFEIN 8.73 ₺
-0.11%
3,336,581
Yatay
2026-01-13 10:45:22
KGYO KGYO 5.32 ₺
-1.12%
3,519,436
Yatay
2026-01-13 10:45:22
KIMMR KIMMR 13.67 ₺
-0.07%
919,255
Yatay
2026-01-13 10:45:22
KLGYO KLGYO 7.76 ₺
-2.14%
153,781,424
Düşüş
2026-01-13 10:45:22
KLKIM KLKIM 36.60 ₺
+0.05%
9,354,692
Yatay
2026-01-13 10:45:22
KLMSN KLMSN 28.84 ₺
-0.62%
5,922,794
Yatay
2026-01-13 10:45:22
KLNMA KLNMA 9.59 ₺
+0.95%
121,870
Yatay
2026-01-13 10:45:22
KLRHO KLRHO 374.00 ₺
-6.50%
118,332,018
Düşüş
2026-01-13 10:45:22
KLSER KLSER 27.12 ₺
+0.44%
2,395,457
Yatay
2026-01-13 10:45:22
KLSYN KLSYN 7.26 ₺
-1.36%
17,585,367
Yatay
2026-01-13 10:45:22
KLYPV KLYPV 57.30 ₺
-0.17%
12,228,822
Yatay
2026-01-13 10:45:22
KMPUR KMPUR 15.00 ₺
+0.13%
2,275,665
Yatay
2026-01-13 10:45:22
KNFRT KNFRT 11.34 ₺
-1.22%
3,236,472
Yatay
2026-01-13 10:45:22
KOCMT KOCMT 2.64 ₺
+0.00%
9,278,001
Yatay
2026-01-13 10:45:22
KONKA KONKA 15.30 ₺
-0.39%
1,555,161
Yatay
2026-01-13 10:45:22
KONTR KONTR 10.16 ₺
+0.10%
77,582,770
Yatay
2026-01-13 10:45:22
KONYA KONYA 4.52 ₺
+0.11%
4,577,565
Yatay
2026-01-13 10:45:22
KOPOL KOPOL 5.23 ₺
-0.57%
3,852,566
Yatay
2026-01-13 10:45:22
KORDS KORDS 51.20 ₺
+2.56%
10,433,617
Yükseliş
2026-01-13 10:45:22
KOTON KOTON 16.04 ₺
+0.25%
2,636,882
Yatay
2026-01-13 10:45:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-13 10:45:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-13 10:45:22
KRDMA KRDMA 25.80 ₺
+0.62%
9,696,623
Yatay
2026-01-13 10:45:22
KRDMB KRDMB 26.14 ₺
+2.19%
21,971,630
Yükseliş
2026-01-13 10:45:22
KRDMD KRDMD 27.80 ₺
+0.87%
248,686,402
Yatay
2026-01-13 10:45:22
KRGYO KRGYO 3.03 ₺
+1.34%
3,161,653
Yatay
2026-01-13 10:45:22
KRONT KRONT 15.44 ₺
-0.39%
2,178,360
Yatay
2026-01-13 10:45:22
KRPLS KRPLS 8.16 ₺
+0.37%
735,888
Yatay
2026-01-13 10:45:22
KRSTL KRSTL 10.01 ₺
-1.09%
3,275,109
Yatay
2026-01-13 10:45:22
KRTEK KRTEK 25.04 ₺
+0.32%
1,923,864
Yatay
2026-01-13 10:45:22
KRVGD KRVGD 2.93 ₺
+0.00%
5,421,485
Yatay
2026-01-13 10:45:22
KSTUR KSTUR 3.80 ₺
+8.80%
684,000
Yükseliş
2026-01-13 10:45:22
KTLEV KTLEV 32.66 ₺
+4.55%
1,071,777,620
Yükseliş
2026-01-13 10:45:22
KTSKR KTSKR 67.35 ₺
+0.45%
4,875,977
Yatay
2026-01-13 10:45:22
KUTPO KUTPO 108.10 ₺
-0.55%
4,780,207
Yatay
2026-01-13 10:45:22
KUVVA KUVVA 145.00 ₺
+1.40%
4,827,195
Yatay
2026-01-13 10:45:22
KUYAS KUYAS 55.95 ₺
-1.93%
66,097,240
Yatay
2026-01-13 10:45:22
KZBGY KZBGY 13.16 ₺
+1.94%
29,667,170
Yatay
2026-01-13 10:45:22
KZGYO KZGYO 24.66 ₺
-0.48%
3,734,752
Yatay
2026-01-13 10:45:22
LIDER LIDER 74.35 ₺
+1.02%
10,340,112
Yatay
2026-01-13 10:45:22
LIDFA LIDFA 4.70 ₺
+1.08%
7,541,861
Yatay
2026-01-13 10:45:22
LILAK LILAK 31.34 ₺
+0.19%
39,053,337
Yatay
2026-01-13 10:45:22
LINK LINK 228.80 ₺
-1.21%
30,455,268
Yatay
2026-01-13 10:45:22
LKMNH LKMNH 17.71 ₺
+0.06%
2,125,758
Yatay
2026-01-13 10:45:22
LMKDC LMKDC 29.56 ₺
-0.14%
10,790,219
Yatay
2026-01-13 10:45:22
LOGO LOGO 156.60 ₺
+0.32%
6,424,777
Yatay
2026-01-13 10:45:22
LRSHO LRSHO 4.98 ₺
+2.05%
29,449,970
Yükseliş
2026-01-13 10:45:22
LUKSK LUKSK 116.00 ₺
+0.09%
12,097,972
Yatay
2026-01-13 10:45:22
LYDHO LYDHO 161.80 ₺
-0.25%
10,736,140
Yatay
2026-01-13 10:45:22
LYDYE LYDYE 13.92 ₺
+0.47%
4,669,095
Yatay
2026-01-13 10:45:22
MAALT MAALT 935.00 ₺
+0.48%
10,911,499
Yatay
2026-01-13 10:45:22
MACKO MACKO 24.86 ₺
+0.24%
3,083,952
Yatay
2026-01-13 10:45:22
MAGEN MAGEN 42.20 ₺
+0.62%
96,799,838
Yatay
2026-01-13 10:45:22
MAKIM MAKIM 15.17 ₺
+0.60%
2,102,987
Yatay
2026-01-13 10:45:22
MAKTK MAKTK 14.26 ₺
+0.42%
19,495,070
Yatay
2026-01-13 10:45:22
MANAS MANAS 18.41 ₺
-2.75%
103,852,653
Düşüş
2026-01-13 10:45:22
MARBL MARBL 13.68 ₺
+2.32%
18,261,092
Yükseliş
2026-01-13 10:45:22
MARKA MARKA 35.02 ₺
+0.46%
1,697,680
Yatay
2026-01-13 10:45:22
MARMR MARMR 2.03 ₺
+9.73%
227,130,458
Yükseliş
2026-01-13 10:45:22
MARTI MARTI 2.76 ₺
+0.00%
6,959,846
Yatay
2026-01-13 10:45:22
MAVI MAVI 44.76 ₺
-0.53%
43,907,200
Yatay
2026-01-13 10:45:22
MEDTR MEDTR 28.78 ₺
+0.49%
1,496,035
Yatay
2026-01-13 10:45:22
MEGAP MEGAP 3.03 ₺
-3.50%
406,726
Düşüş
2026-01-13 10:45:22
MEGMT MEGMT 55.65 ₺
+0.36%
82,739,195
Yatay
2026-01-13 10:45:22
MEKAG MEKAG 3.80 ₺
+0.00%
3,668,238
Yatay
2026-01-13 10:45:22
MEPET MEPET 17.57 ₺
+2.33%
2,104,548
Yükseliş
2026-01-13 10:45:22
MERCN MERCN 16.21 ₺
+0.12%
7,283,313
Yatay
2026-01-13 10:45:22
MERIT MERIT 17.60 ₺
-1.07%
3,977,440
Yatay
2026-01-13 10:45:22
MERKO MERKO 13.99 ₺
-0.43%
6,830,580
Yatay
2026-01-13 10:45:22
METRO METRO 4.64 ₺
+1.75%
12,870,346
Yatay
2026-01-13 10:45:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-13 10:45:22
MEYSU MEYSU 8.25 ₺
+10.00%
3,090,896
Yükseliş
2026-01-13 10:45:22
MGROS MGROS 598.50 ₺
+1.18%
203,146,465
Yatay
2026-01-13 10:45:22
MHRGY MHRGY 3.52 ₺
-0.28%
828,749
Yatay
2026-01-13 10:45:22
MIATK MIATK 36.74 ₺
-0.70%
71,672,021
Yatay
2026-01-13 10:45:22
MMCAS MMCAS 132.20 ₺
+0.00%
373,994
Yatay
2026-01-13 10:45:22
MNDRS MNDRS 14.72 ₺
-0.41%
7,602,130
Yatay
2026-01-13 10:45:22
MNDTR MNDTR 6.72 ₺
-0.30%
2,484,637
Yatay
2026-01-13 10:45:22
MOBTL MOBTL 9.39 ₺
-2.69%
14,938,481
Düşüş
2026-01-13 10:45:22
MOGAN MOGAN 8.47 ₺
+1.44%
6,330,622
Yatay
2026-01-13 10:45:22
MOPAS MOPAS 38.30 ₺
+0.74%
10,159,270
Yatay
2026-01-13 10:45:22
MPARK MPARK 394.25 ₺
-0.50%
13,217,501
Yatay
2026-01-13 10:45:22
MRGYO MRGYO 2.74 ₺
+0.37%
9,572,961
Yatay
2026-01-13 10:45:22
MRSHL MRSHL 1.57 ₺
+0.00%
3,703,460
Yatay
2026-01-13 10:45:22
MSGYO MSGYO 5.92 ₺
+0.00%
896,795
Yatay
2026-01-13 10:45:22
MTRKS MTRKS 21.42 ₺
+0.37%
2,123,311
Yatay
2026-01-13 10:45:22
MTRYO MTRYO 12.35 ₺
+2.92%
4,920,035
Yükseliş
2026-01-13 10:45:22
MZHLD MZHLD 6.16 ₺
-0.65%
172,545
Yatay
2026-01-13 10:45:22
NATEN NATEN 9.25 ₺
-2.43%
30,557,226
Düşüş
2026-01-13 10:45:22
NETAS NETAS 60.80 ₺
-1.14%
4,985,751
Yatay
2026-01-13 10:45:22
NIBAS NIBAS 3.58 ₺
+5.29%
17,811,109
Yükseliş
2026-01-13 10:45:22
NTGAZ NTGAZ 10.13 ₺
+0.50%
4,628,484
Yatay
2026-01-13 10:45:22
NTHOL NTHOL 46.20 ₺
-1.07%
8,814,658
Yatay
2026-01-13 10:45:22
NUGYO NUGYO 11.49 ₺
+0.35%
9,769,209
Yatay
2026-01-13 10:45:22
NUHCM NUHCM 223.20 ₺
-0.18%
1,730,056
Yatay
2026-01-13 10:45:22
OBAMS OBAMS 8.62 ₺
-0.35%
38,940,130
Yatay
2026-01-13 10:45:22
OBASE OBASE 36.60 ₺
+2.41%
38,494,080
Yükseliş
2026-01-13 10:45:22
ODAS ODAS 5.18 ₺
+0.97%
29,747,457
Yatay
2026-01-13 10:45:22
ODINE ODINE 319.00 ₺
-0.62%
9,767,949
Yatay
2026-01-13 10:45:22
OFSYM OFSYM 74.40 ₺
+0.47%
7,173,943
Yatay
2026-01-13 10:45:22
ONCSM ONCSM 265.00 ₺
-1.12%
10,259,549
Yatay
2026-01-13 10:45:22
ONRYT ONRYT 71.55 ₺
-0.21%
10,155,349
Yatay
2026-01-13 10:45:22
ORCAY ORCAY 3.84 ₺
+0.00%
1,880,337
Yatay
2026-01-13 10:45:22
ORGE ORGE 69.95 ₺
+4.25%
70,675,154
Yükseliş
2026-01-13 10:45:22
ORMA ORMA 166.90 ₺
+0.00%
44,062
Yatay
2026-01-13 10:45:22
OSMEN OSMEN 8.00 ₺
-0.25%
1,490,369
Yatay
2026-01-13 10:45:22
OSTIM OSTIM 3.09 ₺
+0.32%
8,356,487
Yatay
2026-01-13 10:45:22
OTKAR OTKAR 514.50 ₺
+0.78%
56,485,858
Yatay
2026-01-13 10:45:22
OTTO OTTO 472.50 ₺
-10.00%
63,858,033
Düşüş
2026-01-13 10:45:22
OYAKC OYAKC 24.54 ₺
-0.49%
48,836,949
Yatay
2026-01-13 10:45:22
OYAYO OYAYO 50.60 ₺
-0.78%
1,278,880
Yatay
2026-01-13 10:45:22
OYLUM OYLUM 8.61 ₺
-1.94%
3,028,784
Yatay
2026-01-13 10:45:22
OYYAT OYYAT 39.58 ₺
+0.46%
1,230,941
Yatay
2026-01-13 10:45:22
OZATD OZATD 155.90 ₺
-2.56%
20,651,617
Düşüş
2026-01-13 10:45:22
OZGYO OZGYO 2.08 ₺
+0.48%
3,278,721
Yatay
2026-01-13 10:45:22
OZKGY OZKGY 14.71 ₺
-0.94%
11,814,436
Yatay
2026-01-13 10:45:22
OZRDN OZRDN 12.05 ₺
-0.82%
485,149
Yatay
2026-01-13 10:45:22
OZSUB OZSUB 17.25 ₺
+0.23%
1,987,913
Yatay
2026-01-13 10:45:22
OZYSR OZYSR 40.22 ₺
-0.05%
1,621,918
Yatay
2026-01-13 10:45:22
PAGYO PAGYO 86.05 ₺
-0.46%
300,010
Yatay
2026-01-13 10:45:22
PAHOL PAHOL 1.58 ₺
+1.28%
159,971,015
Yatay
2026-01-13 10:45:22
PAMEL PAMEL 83.30 ₺
+0.73%
3,773,339
Yatay
2026-01-13 10:45:22
PAPIL PAPIL 16.92 ₺
-1.80%
36,305,483
Yatay
2026-01-13 10:45:22
PARSN PARSN 100.40 ₺
+0.40%
2,869,626
Yatay
2026-01-13 10:45:22
PASEU PASEU 150.50 ₺
-2.59%
62,640,589
Düşüş
2026-01-13 10:45:22
PATEK PATEK 21.84 ₺
-1.27%
89,979,635
Yatay
2026-01-13 10:45:22
PCILT PCILT 22.28 ₺
+0.54%
1,877,772
Yatay
2026-01-13 10:45:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-13 10:45:22
PEKGY PEKGY 11.41 ₺
+0.53%
201,636,063
Yatay
2026-01-13 10:45:22
PENGD PENGD 8.19 ₺
+1.61%
12,597,343
Yatay
2026-01-13 10:45:22
PENTA PENTA 13.58 ₺
+0.97%
3,909,245
Yatay
2026-01-13 10:45:22
PETKM PETKM 17.09 ₺
+0.71%
124,241,474
Yatay
2026-01-13 10:45:22
PETUN PETUN 11.55 ₺
-0.43%
1,557,511
Yatay
2026-01-13 10:45:22
PGSUS PGSUS 203.80 ₺
-0.29%
389,308,692
Yatay
2026-01-13 10:45:22
PINSU PINSU 11.35 ₺
+0.00%
2,717,004
Yatay
2026-01-13 10:45:22
PKART PKART 72.25 ₺
+0.63%
1,906,295
Yatay
2026-01-13 10:45:22
PKENT PKENT 147.00 ₺
-0.54%
4,465,246
Yatay
2026-01-13 10:45:22
PLTUR PLTUR 21.24 ₺
+0.57%
6,371,752
Yatay
2026-01-13 10:45:22
PNLSN PNLSN 37.62 ₺
+0.48%
2,710,974
Yatay
2026-01-13 10:45:22
PNSUT PNSUT 11.24 ₺
+0.36%
886,208
Yatay
2026-01-13 10:45:22
POLHO POLHO 16.35 ₺
+1.36%
8,744,571
Yatay
2026-01-13 10:45:22
POLTK POLTK 6.16 ₺
-0.49%
32,497,680
Yatay
2026-01-13 10:45:22
PRDGS PRDGS 6.66 ₺
+0.45%
8,498,906
Yatay
2026-01-13 10:45:22
PRKAB PRKAB 32.44 ₺
+5.39%
40,293,434
Yükseliş
2026-01-13 10:45:22
PRKME PRKME 17.89 ₺
-0.33%
2,863,009
Yatay
2026-01-13 10:45:22
PRZMA PRZMA 12.80 ₺
+2.40%
1,050,567
Yükseliş
2026-01-13 10:45:22
PSDTC PSDTC 141.50 ₺
+0.00%
686,157
Yatay
2026-01-13 10:45:22
PSGYO PSGYO 2.77 ₺
+0.00%
73,738,596
Yatay
2026-01-13 10:45:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-13 10:45:22
QNBFK QNBFK 58.40 ₺
-2.67%
1,114,622
Düşüş
2026-01-13 10:45:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-13 10:45:22
QNBTR QNBTR 530.00 ₺
+0.00%
1,692,820
Yatay
2026-01-13 10:45:22
QUAGR QUAGR 2.46 ₺
+0.41%
35,183,179
Yatay
2026-01-13 10:45:22
RALYH RALYH 221.90 ₺
-0.98%
86,838,209
Yatay
2026-01-13 10:45:22
RAYSG RAYSG 215.30 ₺
-0.55%
5,614,708
Yatay
2026-01-13 10:45:22
REEDR REEDR 6.77 ₺
-0.15%
23,292,238
Yatay
2026-01-13 10:45:22
RGYAS RGYAS 142.40 ₺
+1.14%
20,750,657
Yatay
2026-01-13 10:45:22
RNPOL RNPOL 37.38 ₺
-2.66%
1,311,009
Düşüş
2026-01-13 10:45:22
RODRG RODRG 21.52 ₺
-0.55%
841,746
Yatay
2026-01-13 10:45:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-13 10:45:22
RTALB RTALB 3.48 ₺
+0.00%
10,013,117
Yatay
2026-01-13 10:45:22
RUBNS RUBNS 28.22 ₺
-1.88%
10,580,570
Yatay
2026-01-13 10:45:22
RUZYE RUZYE 11.37 ₺
+0.62%
13,794,758
Yatay
2026-01-13 10:45:22
RYGYO RYGYO 25.04 ₺
+3.22%
25,862,536
Yükseliş
2026-01-13 10:45:22
RYSAS RYSAS 15.52 ₺
+0.98%
11,246,320
Yatay
2026-01-13 10:45:22
SAFKR SAFKR 25.08 ₺
-1.42%
18,999,895
Yatay
2026-01-13 10:45:22
SAHOL SAHOL 93.60 ₺
+0.54%
415,735,307
Yatay
2026-01-13 10:45:22
SAMAT SAMAT 5.72 ₺
+0.88%
262,835
Yatay
2026-01-13 10:45:22
SANEL SANEL 38.00 ₺
-0.52%
3,213,432
Yatay
2026-01-13 10:45:22
SANFM SANFM 7.06 ₺
+0.00%
4,516,088
Yatay
2026-01-13 10:45:22
SANKO SANKO 20.86 ₺
+0.00%
1,121,272
Yatay
2026-01-13 10:45:22
SARKY SARKY 29.46 ₺
+7.13%
281,297,130
Yükseliş
2026-01-13 10:45:22
SASA SASA 2.36 ₺
+0.85%
330,667,865
Yatay
2026-01-13 10:45:22
SAYAS SAYAS 40.38 ₺
-1.03%
5,512,045
Yatay
2026-01-13 10:45:22
SDTTR SDTTR 201.90 ₺
-1.08%
26,147,938
Yatay
2026-01-13 10:45:22
SEGMN SEGMN 19.64 ₺
-0.81%
2,715,943
Yatay
2026-01-13 10:45:22
SEGYO SEGYO 5.28 ₺
-0.19%
5,861,617
Yatay
2026-01-13 10:45:22
SEKFK SEKFK 8.08 ₺
+1.13%
1,595,170
Yatay
2026-01-13 10:45:22
SEKUR SEKUR 3.63 ₺
+0.28%
596,047
Yatay
2026-01-13 10:45:22
SELEC SELEC 81.25 ₺
+0.00%
3,784,106
Yatay
2026-01-13 10:45:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-13 10:45:22
SELVA SELVA 3.68 ₺
+1.66%
11,579,749
Yatay
2026-01-13 10:45:22
SERNT SERNT 7.94 ₺
+0.63%
5,296,791
Yatay
2026-01-13 10:45:22
SEYKM SEYKM 4.84 ₺
-0.62%
409,519
Yatay
2026-01-13 10:45:22
SILVR SILVR 2.75 ₺
-1.43%
895,460
Yatay
2026-01-13 10:45:22
SISE SISE 39.74 ₺
+0.61%
238,218,589
Yatay
2026-01-13 10:45:22
SKBNK SKBNK 7.76 ₺
+0.13%
27,812,534
Yatay
2026-01-13 10:45:22
SKTAS SKTAS 3.75 ₺
+1.08%
2,705,027
Yatay
2026-01-13 10:45:22
SKYLP SKYLP 226.90 ₺
-1.00%
4,767,553
Yatay
2026-01-13 10:45:22
SKYMD SKYMD 12.40 ₺
+0.49%
6,848,144
Yatay
2026-01-13 10:45:22
SMART SMART 22.22 ₺
+0.63%
3,213,311
Yatay
2026-01-13 10:45:22
SMRTG SMRTG 22.54 ₺
+0.27%
7,739,455
Yatay
2026-01-13 10:45:22
SMRVA SMRVA 92.90 ₺
-9.98%
204,908,088
Düşüş
2026-01-13 10:45:22
SNGYO SNGYO 4.94 ₺
-0.60%
24,101,954
Yatay
2026-01-13 10:45:22
SNICA SNICA 4.35 ₺
+0.23%
4,471,000
Yatay
2026-01-13 10:45:22
SNKRN SNKRN 284.00 ₺
+0.44%
200,788
Yatay
2026-01-13 10:45:22
SNPAM SNPAM 26.20 ₺
+0.00%
41,134
Yatay
2026-01-13 10:45:22
SODSN SODSN 102.40 ₺
+0.49%
44,954
Yatay
2026-01-13 10:45:22
SOKE SOKE 11.13 ₺
+0.27%
1,813,312
Yatay
2026-01-13 10:45:22
SOKM SOKM 55.45 ₺
+1.28%
42,179,955
Yatay
2026-01-13 10:45:22
SONME SONME 181.30 ₺
-0.66%
2,253,652
Yatay
2026-01-13 10:45:22
SRVGY SRVGY 3.45 ₺
+0.29%
19,331,604
Yatay
2026-01-13 10:45:22
SUMAS SUMAS 288.75 ₺
-0.26%
68,145
Yatay
2026-01-13 10:45:22
SUNTK SUNTK 40.40 ₺
-1.94%
9,666,456
Yatay
2026-01-13 10:45:22
SURGY SURGY 42.40 ₺
+0.66%
20,571,960
Yatay
2026-01-13 10:45:22
SUWEN SUWEN 9.40 ₺
+0.00%
3,723,619
Yatay
2026-01-13 10:45:22
TABGD TABGD 229.80 ₺
+0.92%
14,849,664
Yatay
2026-01-13 10:45:22
TARKM TARKM 344.00 ₺
-0.15%
12,167,390
Yatay
2026-01-13 10:45:22
TATEN TATEN 10.47 ₺
-3.94%
26,764,940
Düşüş
2026-01-13 10:45:22
TATGD TATGD 12.64 ₺
+0.24%
2,608,741
Yatay
2026-01-13 10:45:22
TAVHL TAVHL 327.50 ₺
+0.00%
76,795,177
Yatay
2026-01-13 10:45:22
TBORG TBORG 160.70 ₺
+1.26%
4,522,508
Yatay
2026-01-13 10:45:22
TCELL TCELL 99.95 ₺
+0.40%
394,746,415
Yatay
2026-01-13 10:45:22
TCKRC TCKRC 83.85 ₺
+3.97%
109,729,426
Yükseliş
2026-01-13 10:45:22
TDGYO TDGYO 41.60 ₺
+1.22%
2,626,569
Yatay
2026-01-13 10:45:22
TEHOL TEHOL 20.58 ₺
+0.10%
211,644,894
Yatay
2026-01-13 10:45:22
TEKTU TEKTU 8.30 ₺
-0.12%
8,178,063
Yatay
2026-01-13 10:45:22
TERA TERA 166.10 ₺
-1.42%
282,921,915
Yatay
2026-01-13 10:45:22
TEZOL TEZOL 12.12 ₺
+0.33%
3,940,702
Yatay
2026-01-13 10:45:22
TGSAS TGSAS 161.60 ₺
-0.80%
8,711,366
Yatay
2026-01-13 10:45:22
THYAO THYAO 290.25 ₺
-0.43%
1,701,670,027
Yatay
2026-01-13 10:45:22
TKFEN TKFEN 71.60 ₺
+0.14%
21,338,258
Yatay
2026-01-13 10:45:22
TKNSA TKNSA 22.82 ₺
+0.18%
6,996,307
Yatay
2026-01-13 10:45:22
TLMAN TLMAN 94.50 ₺
+0.37%
1,982,320
Yatay
2026-01-13 10:45:22
TMPOL TMPOL 402.00 ₺
+2.10%
24,991,168
Yükseliş
2026-01-13 10:45:22
TMSN TMSN 102.10 ₺
+0.20%
8,326,979
Yatay
2026-01-13 10:45:22
TNZTP TNZTP 25.56 ₺
-1.08%
14,016,764
Yatay
2026-01-13 10:45:22
TOASO TOASO 280.25 ₺
+0.00%
116,424,317
Yatay
2026-01-13 10:45:22
TRALT TRALT 46.36 ₺
-0.69%
1,278,723,608
Yatay
2026-01-13 10:45:22
TRCAS TRCAS 40.50 ₺
+0.75%
2,137,154
Yatay
2026-01-13 10:45:22
TRENJ TRENJ 98.70 ₺
-0.85%
40,901,731
Yatay
2026-01-13 10:45:22
TRGYO TRGYO 79.90 ₺
-0.99%
15,330,301
Yatay
2026-01-13 10:45:22
TRHOL TRHOL 777.50 ₺
+3.74%
103,062,511
Yükseliş
2026-01-13 10:45:22
TRILC TRILC 16.93 ₺
-1.40%
19,704,033
Yatay
2026-01-13 10:45:22
TRMET TRMET 117.50 ₺
+0.00%
108,610,142
Yatay
2026-01-13 10:45:22
TSGYO TSGYO 6.89 ₺
+0.44%
1,302,507
Yatay
2026-01-13 10:45:22
TSKB TSKB 13.22 ₺
-1.12%
80,080,151
Yatay
2026-01-13 10:45:22
TSPOR TSPOR 1.08 ₺
-0.92%
111,332,121
Yatay
2026-01-13 10:45:22
TTKOM TTKOM 58.90 ₺
+0.86%
383,639,847
Yatay
2026-01-13 10:45:22
TTRAK TTRAK 553.50 ₺
-0.45%
12,088,615
Yatay
2026-01-13 10:45:22
TUCLK TUCLK 4.45 ₺
-0.45%
7,623,535
Yatay
2026-01-13 10:45:22
TUKAS TUKAS 2.74 ₺
+0.74%
67,122,391
Yatay
2026-01-13 10:45:22
TUPRS TUPRS 206.90 ₺
+1.92%
1,338,978,339
Yatay
2026-01-13 10:45:22
TUREX TUREX 7.13 ₺
+0.28%
5,481,935
Yatay
2026-01-13 10:45:22
TURGG TURGG 25.88 ₺
+0.00%
326,273
Yatay
2026-01-13 10:45:22
TURSG TURSG 11.82 ₺
-0.25%
82,157,048
Yatay
2026-01-13 10:45:22
UFUK UFUK 1.72 ₺
+0.94%
3,753,797
Yatay
2026-01-13 10:45:22
ULAS ULAS 29.42 ₺
+1.03%
1,611,040
Yatay
2026-01-13 10:45:22
ULKER ULKER 119.20 ₺
+0.85%
131,085,969
Yatay
2026-01-13 10:45:22
ULUFA ULUFA 3.67 ₺
-0.27%
7,525,539
Yatay
2026-01-13 10:45:22
ULUSE ULUSE 163.00 ₺
+0.25%
676,829
Yatay
2026-01-13 10:45:22
ULUUN ULUUN 6.78 ₺
+0.59%
1,777,412
Yatay
2026-01-13 10:45:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-13 10:45:22
UNLU UNLU 15.10 ₺
+0.47%
2,038,873
Yatay
2026-01-13 10:45:22
USAK USAK 2.91 ₺
+0.34%
13,586,386
Yatay
2026-01-13 10:45:22
VAKBN VAKBN 32.38 ₺
-0.12%
92,216,533
Yatay
2026-01-13 10:45:22
VAKFA VAKFA 11.55 ₺
+0.26%
24,382,315
Yatay
2026-01-13 10:45:22
VAKFN VAKFN 1.96 ₺
+1.55%
52,762,229
Yatay
2026-01-13 10:45:22
VAKKO VAKKO 59.60 ₺
+0.17%
3,194,581
Yatay
2026-01-13 10:45:22
VANGD VANGD 54.45 ₺
+10.00%
18,073,589
Yükseliş
2026-01-13 10:45:22
VBTYZ VBTYZ 15.23 ₺
+0.13%
1,539,188
Yatay
2026-01-13 10:45:22
VERTU VERTU 40.44 ₺
-0.30%
2,961,219
Yatay
2026-01-13 10:45:22
VERUS VERUS 344.25 ₺
+0.36%
10,552,560
Yatay
2026-01-13 10:45:22
VESBE VESBE 7.88 ₺
+0.25%
3,496,979
Yatay
2026-01-13 10:45:22
VESTL VESTL 29.04 ₺
+0.48%
10,315,380
Yatay
2026-01-13 10:45:22
VKFYO VKFYO 46.24 ₺
+9.99%
14,788,294
Yükseliş
2026-01-13 10:45:22
VKGYO VKGYO 2.65 ₺
+0.00%
17,014,752
Yatay
2026-01-13 10:45:22
VKING VKING 32.86 ₺
+2.18%
23,312,056
Yükseliş
2026-01-13 10:45:22
VRGYO VRGYO 2.46 ₺
+0.82%
7,483,741
Yatay
2026-01-13 10:45:22
VSNMD VSNMD 88.85 ₺
-0.17%
10,802,961
Yatay
2026-01-13 10:45:22
YAPRK YAPRK 268.75 ₺
-0.46%
9,782,061
Yatay
2026-01-13 10:45:22
YATAS YATAS 40.54 ₺
-0.88%
6,407,396
Yatay
2026-01-13 10:45:22
YAYLA YAYLA 27.42 ₺
+0.37%
1,254,681
Yatay
2026-01-13 10:45:22
YBTAS YBTAS 20.92 ₺
-0.38%
220,246
Yatay
2026-01-13 10:45:22
YEOTK YEOTK 36.02 ₺
+0.73%
25,095,213
Yatay
2026-01-13 10:45:22
YESIL YESIL 1.84 ₺
+0.55%
5,116,156
Yatay
2026-01-13 10:45:22
YGGYO YGGYO 129.90 ₺
-0.23%
397,454
Yatay
2026-01-13 10:45:22
YGYO YGYO 1.27 ₺
-0.78%
235,494
Yatay
2026-01-13 10:45:22
YIGIT YIGIT 23.24 ₺
+0.43%
3,501,612
Yatay
2026-01-13 10:45:22
YKBNK YKBNK 37.28 ₺
+0.05%
859,214,099
Yatay
2026-01-13 10:45:22
YKSLN YKSLN 3.16 ₺
+0.64%
4,284,717
Yatay
2026-01-13 10:45:22
YONGA YONGA 60.00 ₺
+0.33%
181,740
Yatay
2026-01-13 10:45:22
YUNSA YUNSA 7.72 ₺
-0.39%
6,575,009
Yatay
2026-01-13 10:45:22
YYAPI YYAPI 1.84 ₺
+0.00%
22,497,431
Yatay
2026-01-13 10:45:22
YYLGD YYLGD 10.69 ₺
+0.00%
4,007,692
Yatay
2026-01-13 10:45:22
ZEDUR ZEDUR 8.09 ₺
+0.25%
1,138,748
Yatay
2026-01-13 10:45:22
ZERGY ZERGY 10.36 ₺
-0.77%
38,623,209
Yatay
2026-01-13 10:45:22
ZOREN ZOREN 3.08 ₺
+0.65%
14,384,932
Yatay
2026-01-13 10:45:22
ZRGYO ZRGYO 24.00 ₺
+0.00%
5,006,186
Yatay
2026-01-13 10:45:22