ALTIN 6127.07 USD 43.0477 0.04% EUR 50.3911 0.19% GBP 58.0269 0.09% RUB 0.5363 0.47%

BIST100 Hacim Dağılımı (08.01.2026)

Toplam Hacim (14:45)
119.726.634.400 ₺

En Çok Kazandıranlar

AGROT
+10.00%
AGROT
Son Fiyat
3.41 ₺
Hacim: 241,959,680
AHSGY
+10.00%
AHSGY
Son Fiyat
20.90 ₺
Hacim: 79,919,940
ARFYE
+9.95%
ARFYE
Son Fiyat
28.50 ₺
Hacim: 91,621,173
BAHKM
+9.97%
BAHKM
Son Fiyat
87.10 ₺
Hacim: 278,166,039

En Çok Kaybedenler

BMSCH
-10.00%
BMSCH
Son Fiyat
21.96 ₺
Hacim: 106,192,780
DAPGM
-9.02%
DAPGM
Son Fiyat
11.30 ₺
Hacim: 375,831,673
MANAS
-9.98%
MANAS
Son Fiyat
16.95 ₺
Hacim: 34,613,273
PEKGY
-10.00%
PEKGY
Son Fiyat
10.71 ₺
Hacim: 1,277,927,281

BIST Hisse Senetleri

Yükselenler
175 Hisse
Düşenler
422 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.20 ₺
+0.41%
78,109,532
Yatay
2026-01-08 14:45:23
A1YEN A1YEN 28.58 ₺
-0.49%
12,947,930
Yatay
2026-01-08 14:45:23
ACSEL ACSEL 102.60 ₺
+1.28%
9,702,587
Yatay
2026-01-08 14:45:23
ADEL ADEL 33.20 ₺
-4.38%
68,717,305
Düşüş
2026-01-08 14:45:23
ADESE ADESE 1.54 ₺
+0.65%
176,340,764
Yatay
2026-01-08 14:45:23
ADGYO ADGYO 50.05 ₺
-0.20%
47,413,996
Yatay
2026-01-08 14:45:23
AEFES AEFES 16.17 ₺
-2.06%
461,104,198
Düşüş
2026-01-08 14:45:23
AFYON AFYON 13.09 ₺
-2.53%
12,669,065
Düşüş
2026-01-08 14:45:23
AGESA AGESA 216.20 ₺
+1.74%
39,755,358
Yatay
2026-01-08 14:45:23
AGHOL AGHOL 30.14 ₺
-1.82%
53,465,608
Yatay
2026-01-08 14:45:23
AGROT AGROT 3.41 ₺
+10.00%
241,959,680
Yükseliş
2026-01-08 14:45:23
AGYO AGYO 7.24 ₺
-1.36%
1,472,566
Yatay
2026-01-08 14:45:23
AHGAZ AHGAZ 22.16 ₺
-2.46%
34,234,827
Düşüş
2026-01-08 14:45:23
AHSGY AHSGY 20.90 ₺
+10.00%
79,919,940
Yükseliş
2026-01-08 14:45:23
AKBNK AKBNK 71.90 ₺
-0.55%
2,966,650,887
Yatay
2026-01-08 14:45:23
AKCNS AKCNS 158.00 ₺
-0.57%
13,083,746
Yatay
2026-01-08 14:45:23
AKENR AKENR 11.24 ₺
+0.72%
122,876,228
Yatay
2026-01-08 14:45:23
AKFGY AKFGY 2.64 ₺
-0.38%
24,595,601
Yatay
2026-01-08 14:45:23
AKFIS AKFIS 20.48 ₺
-0.78%
11,813,914
Yatay
2026-01-08 14:45:23
AKFYE AKFYE 16.90 ₺
-0.12%
22,942,591
Yatay
2026-01-08 14:45:23
AKGRT AKGRT 6.84 ₺
+0.00%
29,594,208
Yatay
2026-01-08 14:45:23
AKMGY AKMGY 197.30 ₺
-1.10%
655,463
Yatay
2026-01-08 14:45:23
AKSA AKSA 9.85 ₺
-1.30%
60,218,941
Yatay
2026-01-08 14:45:23
AKSEN AKSEN 68.05 ₺
-2.09%
274,166,676
Düşüş
2026-01-08 14:45:23
AKSGY AKSGY 7.96 ₺
-1.12%
6,592,427
Yatay
2026-01-08 14:45:23
AKSUE AKSUE 21.92 ₺
-5.60%
51,438,122
Düşüş
2026-01-08 14:45:23
AKYHO AKYHO 2.69 ₺
-0.74%
1,401,838
Yatay
2026-01-08 14:45:23
ALARK ALARK 100.10 ₺
-1.57%
581,249,411
Yatay
2026-01-08 14:45:23
ALBRK ALBRK 8.09 ₺
-0.37%
52,676,008
Yatay
2026-01-08 14:45:23
ALCAR ALCAR 844.00 ₺
-0.53%
12,052,319
Yatay
2026-01-08 14:45:23
ALCTL ALCTL 103.30 ₺
-0.67%
14,430,257
Yatay
2026-01-08 14:45:23
ALFAS ALFAS 40.02 ₺
-1.91%
37,121,970
Yatay
2026-01-08 14:45:23
ALGYO ALGYO 36.98 ₺
+3.64%
177,600,010
Yükseliş
2026-01-08 14:45:23
ALKA ALKA 11.84 ₺
+2.60%
119,934,876
Yükseliş
2026-01-08 14:45:23
ALKIM ALKIM 18.01 ₺
+1.07%
21,294,588
Yatay
2026-01-08 14:45:23
ALKLC ALKLC 195.50 ₺
+1.98%
243,520,781
Yatay
2026-01-08 14:45:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-08 14:45:23
ALTINS1 ALTINS1 100.72 ₺
-5.00%
908,962,776
Düşüş
2026-01-08 14:45:23
ALTNY ALTNY 15.48 ₺
+0.52%
241,749,477
Yatay
2026-01-08 14:45:23
ALVES ALVES 26.22 ₺
-0.46%
87,186,338
Yatay
2026-01-08 14:45:23
ANELE ANELE 16.19 ₺
-0.49%
10,440,624
Yatay
2026-01-08 14:45:23
ANGEN ANGEN 10.71 ₺
-1.29%
6,497,577
Yatay
2026-01-08 14:45:23
ANHYT ANHYT 101.20 ₺
-0.10%
55,430,532
Yatay
2026-01-08 14:45:23
ANSGR ANSGR 23.92 ₺
+0.76%
76,407,701
Yatay
2026-01-08 14:45:23
ARASE ARASE 71.70 ₺
+0.35%
13,039,411
Yatay
2026-01-08 14:45:23
ARCLK ARCLK 109.60 ₺
-0.27%
188,898,842
Yatay
2026-01-08 14:45:23
ARDYZ ARDYZ 37.80 ₺
+0.96%
176,301,584
Yatay
2026-01-08 14:45:23
ARENA ARENA 28.84 ₺
+6.26%
56,197,497
Yükseliş
2026-01-08 14:45:23
ARFYE ARFYE 28.50 ₺
+9.95%
91,621,173
Yükseliş
2026-01-08 14:45:23
ARMGD ARMGD 83.55 ₺
-0.54%
307,089,422
Yatay
2026-01-08 14:45:23
ARSAN ARSAN 3.51 ₺
+0.00%
63,457,022
Yatay
2026-01-08 14:45:23
ARTMS ARTMS 35.86 ₺
-2.92%
22,848,612
Düşüş
2026-01-08 14:45:23
ARZUM ARZUM 2.28 ₺
-1.72%
17,350,613
Yatay
2026-01-08 14:45:23
ASELS ASELS 262.50 ₺
-0.38%
5,330,039,992
Yatay
2026-01-08 14:45:23
ASGYO ASGYO 10.59 ₺
-1.49%
17,190,307
Yatay
2026-01-08 14:45:23
ASTOR ASTOR 117.10 ₺
+0.60%
1,457,411,793
Yatay
2026-01-08 14:45:23
ASUZU ASUZU 59.35 ₺
+0.08%
13,917,372
Yatay
2026-01-08 14:45:23
ATAGY ATAGY 13.89 ₺
-3.21%
3,125,094
Düşüş
2026-01-08 14:45:23
ATAKP ATAKP 51.55 ₺
-0.48%
9,406,375
Yatay
2026-01-08 14:45:23
ATATP ATATP 129.90 ₺
-1.96%
47,035,222
Yatay
2026-01-08 14:45:23
ATEKS ATEKS 124.90 ₺
-2.95%
10,168,991
Düşüş
2026-01-08 14:45:23
ATLAS ATLAS 6.13 ₺
-0.97%
1,692,999
Yatay
2026-01-08 14:45:23
ATSYH ATSYH 68.50 ₺
+0.74%
1,401,853
Yatay
2026-01-08 14:45:23
AVGYO AVGYO 9.58 ₺
-3.23%
11,085,589
Düşüş
2026-01-08 14:45:23
AVHOL AVHOL 36.20 ₺
-1.36%
21,146,437
Yatay
2026-01-08 14:45:23
AVOD AVOD 3.96 ₺
+6.45%
142,547,042
Yükseliş
2026-01-08 14:45:23
AVPGY AVPGY 52.40 ₺
-0.10%
21,989,451
Yatay
2026-01-08 14:45:23
AVTUR AVTUR 16.30 ₺
-3.38%
9,778,404
Düşüş
2026-01-08 14:45:23
AYCES AYCES 417.75 ₺
-2.17%
5,961,069
Düşüş
2026-01-08 14:45:23
AYDEM AYDEM 21.08 ₺
-1.31%
48,728,900
Yatay
2026-01-08 14:45:23
AYEN AYEN 24.94 ₺
-0.32%
4,855,977
Yatay
2026-01-08 14:45:23
AYES AYES 18.23 ₺
+1.56%
888,182
Yatay
2026-01-08 14:45:23
AYGAZ AYGAZ 200.40 ₺
-1.67%
29,902,770
Yatay
2026-01-08 14:45:23
AZTEK AZTEK 4.11 ₺
-0.72%
8,893,011
Yatay
2026-01-08 14:45:23
BAGFS BAGFS 25.60 ₺
-2.66%
14,529,393
Düşüş
2026-01-08 14:45:23
BAHKM BAHKM 87.10 ₺
+9.97%
278,166,039
Yükseliş
2026-01-08 14:45:23
BAKAB BAKAB 37.02 ₺
-2.22%
3,702,072
Düşüş
2026-01-08 14:45:23
BALAT BALAT 97.55 ₺
-3.99%
6,090,031
Düşüş
2026-01-08 14:45:23
BALSU BALSU 16.61 ₺
-1.54%
54,487,321
Yatay
2026-01-08 14:45:23
BANVT BANVT 160.60 ₺
-0.62%
12,802,597
Yatay
2026-01-08 14:45:23
BARMA BARMA 36.46 ₺
+1.28%
31,120,223
Yatay
2026-01-08 14:45:23
BASCM BASCM 13.81 ₺
+1.99%
469,043
Yatay
2026-01-08 14:45:23
BASGZ BASGZ 43.54 ₺
-1.45%
9,381,956
Yatay
2026-01-08 14:45:23
BAYRK BAYRK 5.43 ₺
-2.51%
25,603,290
Düşüş
2026-01-08 14:45:23
BEGYO BEGYO 4.75 ₺
-1.25%
14,596,042
Yatay
2026-01-08 14:45:23
BERA BERA 17.73 ₺
+0.68%
80,709,115
Yatay
2026-01-08 14:45:23
BESLR BESLR 12.35 ₺
-0.40%
12,837,147
Yatay
2026-01-08 14:45:23
BEYAZ BEYAZ 28.60 ₺
-1.11%
27,087,502
Yatay
2026-01-08 14:45:23
BFREN BFREN 153.30 ₺
-1.54%
15,293,202
Yatay
2026-01-08 14:45:23
BIENY BIENY 23.58 ₺
-2.56%
28,348,076
Düşüş
2026-01-08 14:45:23
BIGCH BIGCH 46.94 ₺
+0.51%
11,250,950
Yatay
2026-01-08 14:45:23
BIGEN BIGEN 8.94 ₺
-1.76%
21,289,971
Yatay
2026-01-08 14:45:23
BIGTK BIGTK 278.50 ₺
-2.28%
46,429,551
Düşüş
2026-01-08 14:45:23
BIMAS BIMAS 579.00 ₺
-1.36%
1,433,699,268
Yatay
2026-01-08 14:45:23
BINBN BINBN 180.80 ₺
+0.28%
28,998,419
Yatay
2026-01-08 14:45:23
BINHO BINHO 8.73 ₺
-2.13%
86,789,926
Düşüş
2026-01-08 14:45:23
BIOEN BIOEN 16.58 ₺
-0.48%
13,878,898
Yatay
2026-01-08 14:45:23
BIZIM BIZIM 26.04 ₺
-1.88%
3,553,169
Yatay
2026-01-08 14:45:23
BJKAS BJKAS 1.63 ₺
+0.62%
20,928,129
Yatay
2026-01-08 14:45:23
BLCYT BLCYT 32.70 ₺
+0.18%
16,928,150
Yatay
2026-01-08 14:45:23
BLUME BLUME 46.36 ₺
+0.35%
61,991,427
Yatay
2026-01-08 14:45:23
BMSCH BMSCH 21.96 ₺
-10.00%
106,192,780
Düşüş
2026-01-08 14:45:23
BMSTL BMSTL 89.60 ₺
+1.47%
95,675,090
Yatay
2026-01-08 14:45:23
BNTAS BNTAS 6.38 ₺
-0.62%
9,756,983
Yatay
2026-01-08 14:45:23
BOBET BOBET 20.10 ₺
-2.05%
23,231,362
Düşüş
2026-01-08 14:45:23
BORLS BORLS 3.97 ₺
-1.49%
44,039,458
Yatay
2026-01-08 14:45:23
BORSK BORSK 5.92 ₺
+0.34%
17,679,667
Yatay
2026-01-08 14:45:23
BOSSA BOSSA 6.23 ₺
-1.42%
4,215,575
Yatay
2026-01-08 14:45:23
BRISA BRISA 85.45 ₺
+0.18%
13,092,158
Yatay
2026-01-08 14:45:23
BRKO BRKO 8.80 ₺
-0.68%
3,619,813
Yatay
2026-01-08 14:45:23
BRKSN BRKSN 7.40 ₺
-1.33%
1,487,083
Yatay
2026-01-08 14:45:23
BRKVY BRKVY 101.40 ₺
+1.40%
95,246,362
Yatay
2026-01-08 14:45:23
BRLSM BRLSM 13.72 ₺
-1.15%
10,792,327
Yatay
2026-01-08 14:45:23
BRMEN BRMEN 9.62 ₺
+9.94%
1,701,864
Yükseliş
2026-01-08 14:45:23
BRSAN BRSAN 554.50 ₺
-1.42%
295,273,885
Yatay
2026-01-08 14:45:23
BRYAT BRYAT 2.11 ₺
-2.86%
78,634,196
Düşüş
2026-01-08 14:45:23
BSOKE BSOKE 17.19 ₺
-1.04%
103,935,227
Yatay
2026-01-08 14:45:23
BTCIM BTCIM 3.66 ₺
-0.54%
212,669,594
Yatay
2026-01-08 14:45:23
BUCIM BUCIM 7.14 ₺
-1.92%
19,121,696
Yatay
2026-01-08 14:45:23
BULGS BULGS 42.98 ₺
-2.41%
247,899,608
Düşüş
2026-01-08 14:45:23
BURCE BURCE 69.70 ₺
+8.74%
161,053,186
Yükseliş
2026-01-08 14:45:23
BURVA BURVA 670.00 ₺
+8.24%
45,900,634
Yükseliş
2026-01-08 14:45:23
BVSAN BVSAN 99.05 ₺
-1.44%
24,266,515
Yatay
2026-01-08 14:45:23
BYDNR BYDNR 30.22 ₺
+3.71%
22,547,175
Yükseliş
2026-01-08 14:45:23
CANTE CANTE 2.02 ₺
-1.46%
256,318,264
Yatay
2026-01-08 14:45:23
CASA CASA 115.10 ₺
+9.93%
6,902,554
Yükseliş
2026-01-08 14:45:23
CATES CATES 33.12 ₺
-1.31%
8,297,906
Yatay
2026-01-08 14:45:23
CCOLA CCOLA 61.55 ₺
+0.08%
202,732,270
Yatay
2026-01-08 14:45:23
CELHA CELHA 10.24 ₺
-3.21%
16,207,779
Düşüş
2026-01-08 14:45:23
CEMAS CEMAS 4.02 ₺
-0.99%
44,341,542
Yatay
2026-01-08 14:45:23
CEMTS CEMTS 11.31 ₺
-0.53%
14,544,557
Yatay
2026-01-08 14:45:23
CEMZY CEMZY 52.10 ₺
-0.19%
71,166,161
Yatay
2026-01-08 14:45:23
CEOEM CEOEM 23.46 ₺
-1.43%
12,886,168
Yatay
2026-01-08 14:45:23
CGCAM CGCAM 33.52 ₺
-4.01%
113,125,028
Düşüş
2026-01-08 14:45:23
CIMSA CIMSA 44.84 ₺
-2.10%
217,516,007
Düşüş
2026-01-08 14:45:23
CLEBI CLEBI 1.56 ₺
-1.51%
29,714,255
Yatay
2026-01-08 14:45:23
CMBTN CMBTN 1.92 ₺
-2.30%
15,262,874
Düşüş
2026-01-08 14:45:23
CMENT CMENT 325.50 ₺
-1.06%
898,545
Yatay
2026-01-08 14:45:23
CONSE CONSE 2.98 ₺
-1.00%
4,937,122
Yatay
2026-01-08 14:45:23
COSMO COSMO 296.50 ₺
-1.17%
50,989,709
Yatay
2026-01-08 14:45:23
CRDFA CRDFA 62.80 ₺
-1.88%
28,009,344
Yatay
2026-01-08 14:45:23
CRFSA CRFSA 112.50 ₺
-3.43%
52,291,468
Düşüş
2026-01-08 14:45:23
CUSAN CUSAN 21.20 ₺
-1.12%
2,495,731
Yatay
2026-01-08 14:45:23
CVKMD CVKMD 29.06 ₺
+1.18%
312,516,074
Yatay
2026-01-08 14:45:23
CWENE CWENE 28.18 ₺
-1.54%
113,482,254
Yatay
2026-01-08 14:45:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-08 14:45:23
DAGI DAGI 6.45 ₺
-8.12%
120,278,193
Düşüş
2026-01-08 14:45:23
DAPGM DAPGM 11.30 ₺
-9.02%
375,831,673
Düşüş
2026-01-08 14:45:23
DARDL DARDL 2.15 ₺
-1.38%
21,545,213
Yatay
2026-01-08 14:45:23
DCTTR DCTTR 8.38 ₺
-2.44%
33,120,762
Düşüş
2026-01-08 14:45:23
DENGE DENGE 3.19 ₺
+0.00%
39,315,919
Yatay
2026-01-08 14:45:23
DERHL DERHL 13.35 ₺
+0.60%
23,986,701
Yatay
2026-01-08 14:45:23
DERIM DERIM 34.66 ₺
-0.80%
4,252,847
Yatay
2026-01-08 14:45:23
DESA DESA 11.59 ₺
+0.17%
10,101,085
Yatay
2026-01-08 14:45:23
DESPC DESPC 43.88 ₺
-0.90%
4,708,006
Yatay
2026-01-08 14:45:23
DEVA DEVA 62.70 ₺
-0.63%
8,809,073
Yatay
2026-01-08 14:45:23
DGATE DGATE 70.00 ₺
-2.17%
11,319,872
Düşüş
2026-01-08 14:45:23
DGGYO DGGYO 31.54 ₺
+1.48%
1,806,535
Yatay
2026-01-08 14:45:23
DGNMO DGNMO 4.81 ₺
-2.04%
2,104,521
Düşüş
2026-01-08 14:45:23
DIRIT DIRIT 24.74 ₺
-2.37%
811,354
Düşüş
2026-01-08 14:45:23
DITAS DITAS 34.64 ₺
+2.36%
64,283,180
Yükseliş
2026-01-08 14:45:23
DMLKTG DMLKTG 5.78 ₺
-0.17%
40,544,123
Yatay
2026-01-08 14:45:23
DMRGD DMRGD 3.18 ₺
-1.55%
25,575,660
Yatay
2026-01-08 14:45:23
DMSAS DMSAS 9.13 ₺
+0.44%
45,645,452
Yatay
2026-01-08 14:45:23
DNISI DNISI 19.41 ₺
-2.46%
11,464,904
Düşüş
2026-01-08 14:45:23
DOAS DOAS 203.50 ₺
-0.44%
320,523,455
Yatay
2026-01-08 14:45:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-08 14:45:23
DOCO DOCO 10.56 ₺
+2.03%
37,890,945
Yükseliş
2026-01-08 14:45:23
DOFER DOFER 44.76 ₺
-7.06%
145,247,507
Düşüş
2026-01-08 14:45:23
DOFRB DOFRB 85.20 ₺
-3.73%
462,121,661
Düşüş
2026-01-08 14:45:23
DOGUB DOGUB 47.84 ₺
-0.71%
27,739,815
Yatay
2026-01-08 14:45:23
DOHOL DOHOL 17.82 ₺
-1.11%
83,687,327
Yatay
2026-01-08 14:45:23
DOKTA DOKTA 24.86 ₺
+2.05%
37,319,477
Yükseliş
2026-01-08 14:45:23
DSTKF DSTKF 667.00 ₺
+4.79%
1,017,776,252
Yükseliş
2026-01-08 14:45:23
DUNYH DUNYH 108.00 ₺
+2.08%
43,721,663
Yükseliş
2026-01-08 14:45:23
DURDO DURDO 3.78 ₺
+2.16%
42,570,608
Yükseliş
2026-01-08 14:45:23
DURKN DURKN 15.30 ₺
-0.39%
20,482,769
Yatay
2026-01-08 14:45:23
DYOBY DYOBY 13.00 ₺
-0.76%
4,146,099
Yatay
2026-01-08 14:45:23
DZGYO DZGYO 7.62 ₺
-1.93%
49,567,048
Yatay
2026-01-08 14:45:23
EBEBK EBEBK 55.40 ₺
-1.07%
10,403,477
Yatay
2026-01-08 14:45:23
ECILC ECILC 90.45 ₺
+6.91%
533,221,086
Yükseliş
2026-01-08 14:45:23
ECOGR ECOGR 24.32 ₺
+3.58%
386,530,648
Yükseliş
2026-01-08 14:45:23
ECZYT ECZYT 296.75 ₺
+3.22%
107,577,392
Yükseliş
2026-01-08 14:45:23
EDATA EDATA 7.93 ₺
+2.32%
193,236,222
Yükseliş
2026-01-08 14:45:23
EDIP EDIP 34.74 ₺
-0.74%
12,110,155
Yatay
2026-01-08 14:45:23
EFOR EFOR 22.64 ₺
+1.07%
368,521,476
Yatay
2026-01-08 14:45:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-08 14:45:23
EGEEN EGEEN 7.56 ₺
-1.85%
46,028,285
Yatay
2026-01-08 14:45:23
EGEGY EGEGY 25.20 ₺
-2.93%
37,867,749
Düşüş
2026-01-08 14:45:23
EGEPO EGEPO 8.63 ₺
+2.13%
29,425,806
Yükseliş
2026-01-08 14:45:23
EGGUB EGGUB 93.50 ₺
-0.58%
8,832,373
Yatay
2026-01-08 14:45:23
EGPRO EGPRO 25.02 ₺
-3.25%
19,823,466
Düşüş
2026-01-08 14:45:23
EGSER EGSER 2.96 ₺
-1.33%
4,054,715
Yatay
2026-01-08 14:45:23
EKGYO EKGYO 20.78 ₺
-2.72%
1,792,063,517
Düşüş
2026-01-08 14:45:23
EKIZ EKIZ 145.00 ₺
+3.57%
1,192,915
Yükseliş
2026-01-08 14:45:23
EKOS EKOS 5.53 ₺
-3.32%
42,970,413
Düşüş
2026-01-08 14:45:23
EKSUN EKSUN 5.23 ₺
-1.51%
5,258,017
Yatay
2026-01-08 14:45:23
ELITE ELITE 27.20 ₺
-1.45%
16,655,486
Yatay
2026-01-08 14:45:23
EMKEL EMKEL 26.60 ₺
-8.97%
486,036,389
Düşüş
2026-01-08 14:45:23
EMNIS EMNIS 170.60 ₺
+0.24%
472,391
Yatay
2026-01-08 14:45:23
ENDAE ENDAE 14.44 ₺
+0.49%
28,068,240
Yatay
2026-01-08 14:45:23
ENERY ENERY 9.62 ₺
-2.24%
69,821,879
Düşüş
2026-01-08 14:45:23
ENJSA ENJSA 91.75 ₺
-2.13%
102,406,998
Düşüş
2026-01-08 14:45:23
ENKAI ENKAI 81.50 ₺
+0.25%
318,183,262
Yatay
2026-01-08 14:45:23
ENSRI ENSRI 18.01 ₺
+0.06%
19,041,323
Yatay
2026-01-08 14:45:23
ENTRA ENTRA 10.22 ₺
-0.10%
33,472,898
Yatay
2026-01-08 14:45:23
EPLAS EPLAS 5.03 ₺
-0.79%
6,036,319
Yatay
2026-01-08 14:45:23
ERBOS ERBOS 183.60 ₺
-1.24%
9,472,336
Yatay
2026-01-08 14:45:23
ERCB ERCB 70.65 ₺
-0.49%
59,844,009
Yatay
2026-01-08 14:45:23
EREGL EREGL 24.38 ₺
-0.25%
2,029,300,389
Yatay
2026-01-08 14:45:23
ERSU ERSU 18.00 ₺
-1.10%
3,029,394
Yatay
2026-01-08 14:45:23
ESCAR ESCAR 25.90 ₺
-2.26%
56,371,526
Düşüş
2026-01-08 14:45:23
ESCOM ESCOM 3.39 ₺
+1.50%
38,623,553
Yatay
2026-01-08 14:45:23
ESEN ESEN 5.20 ₺
+3.17%
391,214,267
Yükseliş
2026-01-08 14:45:23
ETILR ETILR 3.97 ₺
+1.53%
57,127,097
Yatay
2026-01-08 14:45:23
ETYAT ETYAT 25.98 ₺
+2.04%
12,009,569
Yükseliş
2026-01-08 14:45:23
EUHOL EUHOL 11.25 ₺
+2.27%
5,716,577
Yükseliş
2026-01-08 14:45:23
EUKYO EUKYO 16.83 ₺
-1.00%
1,664,720
Yatay
2026-01-08 14:45:23
EUPWR EUPWR 32.56 ₺
-2.92%
116,317,470
Düşüş
2026-01-08 14:45:23
EUREN EUREN 6.32 ₺
-8.01%
656,843,550
Düşüş
2026-01-08 14:45:23
EUYO EUYO 14.06 ₺
+1.30%
2,312,022
Yatay
2026-01-08 14:45:23
EYGYO EYGYO 3.87 ₺
+0.78%
6,438,762
Yatay
2026-01-08 14:45:23
FADE FADE 13.38 ₺
-1.47%
4,022,732
Yatay
2026-01-08 14:45:23
FENER FENER 3.14 ₺
+0.64%
278,908,140
Yatay
2026-01-08 14:45:23
FLAP FLAP 8.54 ₺
-2.51%
5,941,640
Düşüş
2026-01-08 14:45:23
FMIZP FMIZP 313.00 ₺
-1.03%
5,687,872
Yatay
2026-01-08 14:45:23
FONET FONET 2.90 ₺
-2.36%
49,419,874
Düşüş
2026-01-08 14:45:23
FORMT FORMT 2.96 ₺
+0.00%
46,946,745
Yatay
2026-01-08 14:45:23
FORTE FORTE 90.70 ₺
-1.68%
275,984,738
Yatay
2026-01-08 14:45:23
FRIGO FRIGO 13.43 ₺
-3.17%
86,360,898
Düşüş
2026-01-08 14:45:23
FROTO FROTO 96.80 ₺
-0.77%
765,169,835
Yatay
2026-01-08 14:45:23
FZLGY FZLGY 14.40 ₺
+0.07%
106,157,065
Yatay
2026-01-08 14:45:23
GARAN GARAN 145.60 ₺
-0.41%
1,913,111,823
Yatay
2026-01-08 14:45:23
GARFA GARFA 26.58 ₺
-2.64%
15,817,557
Düşüş
2026-01-08 14:45:23
GEDIK GEDIK 5.96 ₺
-1.00%
10,713,359
Yatay
2026-01-08 14:45:23
GEDZA GEDZA 26.58 ₺
-2.35%
7,312,662
Düşüş
2026-01-08 14:45:23
GENIL GENIL 178.90 ₺
+0.51%
54,143,451
Yatay
2026-01-08 14:45:23
GENTS GENTS 10.32 ₺
+2.38%
69,606,600
Yükseliş
2026-01-08 14:45:23
GEREL GEREL 18.18 ₺
-0.71%
24,251,368
Yatay
2026-01-08 14:45:23
GESAN GESAN 46.00 ₺
-2.04%
95,709,089
Düşüş
2026-01-08 14:45:23
GIPTA GIPTA 67.30 ₺
-2.60%
289,588,981
Düşüş
2026-01-08 14:45:23
GLBMD GLBMD 13.15 ₺
-1.13%
5,825,202
Yatay
2026-01-08 14:45:23
GLCVY GLCVY 76.20 ₺
-1.36%
22,053,709
Yatay
2026-01-08 14:45:23
GLRMK GLRMK 172.20 ₺
+0.00%
84,010,014
Yatay
2026-01-08 14:45:23
GLRYH GLRYH 3.91 ₺
-2.25%
9,819,346
Düşüş
2026-01-08 14:45:23
GLYHO GLYHO 11.86 ₺
+0.94%
36,507,179
Yatay
2026-01-08 14:45:23
GMTAS GMTAS 50.25 ₺
+9.96%
181,462,839
Yükseliş
2026-01-08 14:45:23
GOKNR GOKNR 19.80 ₺
-1.39%
20,587,675
Yatay
2026-01-08 14:45:23
GOLTS GOLTS 317.25 ₺
-1.48%
21,982,730
Yatay
2026-01-08 14:45:23
GOODY GOODY 14.68 ₺
-0.81%
7,715,913
Yatay
2026-01-08 14:45:23
GOZDE GOZDE 22.02 ₺
+0.46%
28,599,249
Yatay
2026-01-08 14:45:23
GRNYO GRNYO 15.08 ₺
-3.21%
3,026,773
Düşüş
2026-01-08 14:45:23
GRSEL GRSEL 318.50 ₺
-1.55%
63,399,146
Yatay
2026-01-08 14:45:23
GRTHO GRTHO 239.50 ₺
-4.68%
202,948,687
Düşüş
2026-01-08 14:45:23
GSDDE GSDDE 10.11 ₺
-1.08%
3,798,439
Yatay
2026-01-08 14:45:23
GSDHO GSDHO 4.44 ₺
-1.33%
11,023,365
Yatay
2026-01-08 14:45:23
GSRAY GSRAY 1.16 ₺
+0.00%
83,802,507
Yatay
2026-01-08 14:45:23
GUBRF GUBRF 363.75 ₺
+0.48%
285,636,954
Yatay
2026-01-08 14:45:23
GUNDG GUNDG 295.00 ₺
-1.01%
12,414,365
Yatay
2026-01-08 14:45:23
GWIND GWIND 23.52 ₺
-1.84%
41,776,753
Yatay
2026-01-08 14:45:23
GZNMI GZNMI 47.54 ₺
-6.78%
214,426,326
Düşüş
2026-01-08 14:45:23
HALKB HALKB 42.10 ₺
+0.19%
1,047,100,241
Yatay
2026-01-08 14:45:23
HATEK HATEK 14.57 ₺
-2.67%
14,129,717
Düşüş
2026-01-08 14:45:23
HATSN HATSN 38.52 ₺
-1.58%
12,477,185
Yatay
2026-01-08 14:45:23
HDFGS HDFGS 3.74 ₺
-0.53%
858,038,950
Yatay
2026-01-08 14:45:23
HEDEF HEDEF 50.15 ₺
+1.07%
416,583,111
Yatay
2026-01-08 14:45:23
HEKTS HEKTS 3.00 ₺
-4.15%
434,273,169
Düşüş
2026-01-08 14:45:23
HKTM HKTM 11.18 ₺
-1.24%
15,016,237
Yatay
2026-01-08 14:45:23
HLGYO HLGYO 3.90 ₺
-1.52%
93,194,296
Yatay
2026-01-08 14:45:23
HOROZ HOROZ 60.05 ₺
-1.40%
19,516,783
Yatay
2026-01-08 14:45:23
HRKET HRKET 70.65 ₺
-2.62%
28,916,622
Düşüş
2026-01-08 14:45:23
HTTBT HTTBT 41.88 ₺
-2.15%
17,009,198
Düşüş
2026-01-08 14:45:23
HUBVC HUBVC 2.63 ₺
-4.36%
7,893,866
Düşüş
2026-01-08 14:45:23
HUNER HUNER 3.09 ₺
-1.90%
26,822,256
Yatay
2026-01-08 14:45:23
HURGZ HURGZ 5.24 ₺
-3.32%
13,472,555
Düşüş
2026-01-08 14:45:23
ICBCT ICBCT 13.80 ₺
-0.58%
4,140,046
Yatay
2026-01-08 14:45:23
ICUGS ICUGS 2.63 ₺
-0.38%
9,567,280
Yatay
2026-01-08 14:45:23
IDGYO IDGYO 3.65 ₺
-2.41%
9,080,656
Düşüş
2026-01-08 14:45:23
IEYHO IEYHO 70.25 ₺
+2.48%
538,493,407
Yükseliş
2026-01-08 14:45:23
IHAAS IHAAS 40.66 ₺
+0.69%
19,278,725
Yatay
2026-01-08 14:45:23
IHEVA IHEVA 2.20 ₺
-2.65%
2,636,117
Düşüş
2026-01-08 14:45:23
IHGZT IHGZT 1.53 ₺
-1.29%
14,239,845
Yatay
2026-01-08 14:45:23
IHLAS IHLAS 2.26 ₺
-0.44%
154,902,112
Yatay
2026-01-08 14:45:23
IHLGM IHLGM 2.00 ₺
+0.00%
20,079,530
Yatay
2026-01-08 14:45:23
IHYAY IHYAY 1.92 ₺
-0.52%
6,911,074
Yatay
2026-01-08 14:45:23
IMASM IMASM 4.76 ₺
+2.37%
153,532,573
Yükseliş
2026-01-08 14:45:23
INDES INDES 7.46 ₺
-1.45%
8,184,471
Yatay
2026-01-08 14:45:23
INFO INFO 3.77 ₺
-1.31%
123,552,884
Yatay
2026-01-08 14:45:23
INGRM INGRM 410.00 ₺
-0.91%
4,411,695
Yatay
2026-01-08 14:45:23
INTEK INTEK 260.50 ₺
-3.43%
739,023
Düşüş
2026-01-08 14:45:23
INTEM INTEM 276.50 ₺
-2.81%
7,139,329
Düşüş
2026-01-08 14:45:23
INVEO INVEO 8.36 ₺
-1.53%
16,814,120
Yatay
2026-01-08 14:45:23
INVES INVES 335.50 ₺
+0.83%
39,821,501
Yatay
2026-01-08 14:45:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-08 14:45:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-08 14:45:23
ISBIR ISBIR 87.90 ₺
-3.72%
947,359
Düşüş
2026-01-08 14:45:23
ISBTR ISBTR 421.00 ₺
-4.32%
841,425
Düşüş
2026-01-08 14:45:23
ISCTR ISCTR 14.38 ₺
-0.28%
4,395,655,716
Yatay
2026-01-08 14:45:23
ISDMR ISDMR 36.42 ₺
+0.83%
65,404,750
Yatay
2026-01-08 14:45:23
ISFIN ISFIN 17.29 ₺
-0.06%
14,721,691
Yatay
2026-01-08 14:45:23
ISGSY ISGSY 70.90 ₺
+1.07%
29,848,612
Yatay
2026-01-08 14:45:23
ISGYO ISGYO 21.26 ₺
-2.03%
17,518,057
Düşüş
2026-01-08 14:45:23
ISKPL ISKPL 11.41 ₺
-0.78%
103,761,097
Yatay
2026-01-08 14:45:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-08 14:45:23
ISMEN ISMEN 41.00 ₺
-2.01%
143,603,936
Düşüş
2026-01-08 14:45:23
ISSEN ISSEN 7.16 ₺
-1.24%
2,414,161
Yatay
2026-01-08 14:45:23
ISYAT ISYAT 8.46 ₺
-1.63%
9,550,833
Yatay
2026-01-08 14:45:23
IZENR IZENR 9.09 ₺
-3.61%
118,386,670
Düşüş
2026-01-08 14:45:23
IZFAS IZFAS 54.75 ₺
-0.64%
104,197,527
Yatay
2026-01-08 14:45:23
IZINV IZINV 65.60 ₺
-1.87%
13,678,524
Yatay
2026-01-08 14:45:23
IZMDC IZMDC 6.73 ₺
-2.18%
25,292,909
Düşüş
2026-01-08 14:45:23
JANTS JANTS 20.04 ₺
+1.88%
34,001,301
Yatay
2026-01-08 14:45:23
KAPLM KAPLM 274.50 ₺
-2.66%
29,597,443
Düşüş
2026-01-08 14:45:23
KAREL KAREL 8.62 ₺
-0.81%
16,174,940
Yatay
2026-01-08 14:45:23
KARSN KARSN 9.11 ₺
-2.04%
59,614,489
Düşüş
2026-01-08 14:45:23
KARTN KARTN 77.75 ₺
-1.40%
6,367,600
Yatay
2026-01-08 14:45:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-08 14:45:23
KATMR KATMR 3.01 ₺
+0.00%
228,295,348
Yatay
2026-01-08 14:45:23
KAYSE KAYSE 4.75 ₺
-3.85%
45,222,620
Düşüş
2026-01-08 14:45:23
KBORU KBORU 14.22 ₺
-1.66%
61,034,471
Yatay
2026-01-08 14:45:23
KCAER KCAER 10.40 ₺
-0.19%
59,693,457
Yatay
2026-01-08 14:45:23
KCHOL KCHOL 181.50 ₺
-0.82%
2,347,411,188
Yatay
2026-01-08 14:45:23
KENT KENT 695.00 ₺
-1.35%
982,487
Yatay
2026-01-08 14:45:23
KERVN KERVN 2.09 ₺
-2.34%
1,058,797
Düşüş
2026-01-08 14:45:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-08 14:45:23
KFEIN KFEIN 8.59 ₺
-1.26%
15,597,735
Yatay
2026-01-08 14:45:23
KGYO KGYO 5.28 ₺
+0.96%
30,364,233
Yatay
2026-01-08 14:45:23
KIMMR KIMMR 12.62 ₺
+0.24%
23,590,486
Yatay
2026-01-08 14:45:23
KLGYO KLGYO 6.45 ₺
+3.20%
88,737,815
Yükseliş
2026-01-08 14:45:23
KLKIM KLKIM 35.12 ₺
-1.62%
37,838,575
Yatay
2026-01-08 14:45:23
KLMSN KLMSN 28.86 ₺
-1.30%
41,537,629
Yatay
2026-01-08 14:45:23
KLNMA KLNMA 9.50 ₺
+0.00%
892,265
Yatay
2026-01-08 14:45:23
KLRHO KLRHO 433.75 ₺
-0.57%
1,015,402,309
Yatay
2026-01-08 14:45:23
KLSER KLSER 26.80 ₺
-0.52%
9,391,830
Yatay
2026-01-08 14:45:23
KLSYN KLSYN 7.90 ₺
+0.38%
117,913,159
Yatay
2026-01-08 14:45:23
KLYPV KLYPV 57.00 ₺
+0.80%
41,317,894
Yatay
2026-01-08 14:45:23
KMPUR KMPUR 15.18 ₺
-2.38%
14,505,895
Düşüş
2026-01-08 14:45:23
KNFRT KNFRT 11.05 ₺
-1.87%
12,490,765
Yatay
2026-01-08 14:45:23
KOCMT KOCMT 2.66 ₺
-0.37%
25,665,039
Yatay
2026-01-08 14:45:23
KONKA KONKA 14.95 ₺
+0.95%
20,650,379
Yatay
2026-01-08 14:45:23
KONTR KONTR 10.32 ₺
-2.46%
448,812,980
Düşüş
2026-01-08 14:45:23
KONYA KONYA 4.52 ₺
-1.15%
16,706,540
Yatay
2026-01-08 14:45:23
KOPOL KOPOL 5.35 ₺
-1.83%
18,224,896
Yatay
2026-01-08 14:45:23
KORDS KORDS 48.60 ₺
-1.98%
15,223,042
Yatay
2026-01-08 14:45:23
KOTON KOTON 15.63 ₺
-0.45%
19,956,591
Yatay
2026-01-08 14:45:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-08 14:45:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-08 14:45:23
KRDMA KRDMA 24.90 ₺
+2.89%
229,118,104
Yükseliş
2026-01-08 14:45:23
KRDMB KRDMB 24.90 ₺
+7.14%
189,564,400
Yükseliş
2026-01-08 14:45:23
KRDMD KRDMD 26.72 ₺
+0.38%
787,331,722
Yatay
2026-01-08 14:45:23
KRGYO KRGYO 2.90 ₺
-2.03%
14,952,770
Düşüş
2026-01-08 14:45:23
KRONT KRONT 14.12 ₺
-1.26%
20,309,846
Yatay
2026-01-08 14:45:23
KRPLS KRPLS 7.89 ₺
-0.25%
6,293,413
Yatay
2026-01-08 14:45:23
KRSTL KRSTL 9.70 ₺
-0.51%
18,525,225
Yatay
2026-01-08 14:45:23
KRTEK KRTEK 24.52 ₺
-1.61%
6,143,950
Yatay
2026-01-08 14:45:23
KRVGD KRVGD 2.75 ₺
+0.36%
14,080,910
Yatay
2026-01-08 14:45:23
KSTUR KSTUR 3.35 ₺
-7.01%
4,612,823
Düşüş
2026-01-08 14:45:23
KTLEV KTLEV 25.70 ₺
+4.98%
1,281,676,242
Yükseliş
2026-01-08 14:45:23
KTSKR KTSKR 69.10 ₺
+0.58%
26,780,117
Yatay
2026-01-08 14:45:23
KUTPO KUTPO 102.40 ₺
+0.69%
65,887,362
Yatay
2026-01-08 14:45:23
KUVVA KUVVA 140.00 ₺
+5.11%
9,074,503
Yükseliş
2026-01-08 14:45:23
KUYAS KUYAS 54.55 ₺
+0.46%
193,493,103
Yatay
2026-01-08 14:45:23
KZBGY KZBGY 12.41 ₺
+4.11%
185,023,864
Yükseliş
2026-01-08 14:45:23
KZGYO KZGYO 24.10 ₺
-1.47%
7,265,760
Yatay
2026-01-08 14:45:23
LIDER LIDER 69.65 ₺
+0.51%
91,217,512
Yatay
2026-01-08 14:45:23
LIDFA LIDFA 4.48 ₺
+0.45%
7,840,116
Yatay
2026-01-08 14:45:23
LILAK LILAK 28.08 ₺
-1.40%
45,803,232
Yatay
2026-01-08 14:45:23
LINK LINK 219.80 ₺
+2.81%
337,936,931
Yükseliş
2026-01-08 14:45:23
LKMNH LKMNH 18.28 ₺
-1.83%
8,056,958
Yatay
2026-01-08 14:45:23
LMKDC LMKDC 27.64 ₺
-1.71%
47,833,717
Yatay
2026-01-08 14:45:23
LOGO LOGO 154.20 ₺
-0.84%
33,383,366
Yatay
2026-01-08 14:45:23
LRSHO LRSHO 4.38 ₺
+3.06%
170,339,290
Yükseliş
2026-01-08 14:45:23
LUKSK LUKSK 114.20 ₺
+4.87%
72,016,113
Yükseliş
2026-01-08 14:45:23
LYDHO LYDHO 157.10 ₺
-0.88%
26,102,691
Yatay
2026-01-08 14:45:23
LYDYE LYDYE 13.98 ₺
-0.14%
21,942,508
Yatay
2026-01-08 14:45:23
MAALT MAALT 907.50 ₺
-2.00%
11,634,371
Yatay
2026-01-08 14:45:23
MACKO MACKO 24.64 ₺
-3.30%
45,252,973
Düşüş
2026-01-08 14:45:23
MAGEN MAGEN 41.00 ₺
+1.38%
474,290,671
Yatay
2026-01-08 14:45:23
MAKIM MAKIM 14.71 ₺
-2.06%
7,442,787
Düşüş
2026-01-08 14:45:23
MAKTK MAKTK 14.35 ₺
-1.03%
32,912,985
Yatay
2026-01-08 14:45:23
MANAS MANAS 16.95 ₺
-9.98%
34,613,273
Düşüş
2026-01-08 14:45:23
MARBL MARBL 12.09 ₺
-1.23%
8,297,051
Yatay
2026-01-08 14:45:23
MARKA MARKA 38.22 ₺
+4.14%
28,861,992
Yükseliş
2026-01-08 14:45:23
MARMR MARMR 1.69 ₺
-2.31%
150,059,378
Düşüş
2026-01-08 14:45:23
MARTI MARTI 2.67 ₺
-1.84%
15,113,039
Yatay
2026-01-08 14:45:23
MAVI MAVI 43.16 ₺
-0.64%
190,432,630
Yatay
2026-01-08 14:45:23
MEDTR MEDTR 28.20 ₺
-0.70%
3,704,169
Yatay
2026-01-08 14:45:23
MEGAP MEGAP 3.25 ₺
+0.62%
1,614,963
Yatay
2026-01-08 14:45:23
MEGMT MEGMT 54.50 ₺
+1.40%
198,962,638
Yatay
2026-01-08 14:45:23
MEKAG MEKAG 3.78 ₺
-1.31%
19,521,838
Yatay
2026-01-08 14:45:23
MEPET MEPET 16.00 ₺
-4.19%
5,937,142
Düşüş
2026-01-08 14:45:23
MERCN MERCN 16.02 ₺
-0.87%
31,399,231
Yatay
2026-01-08 14:45:23
MERIT MERIT 18.05 ₺
-1.37%
27,603,972
Yatay
2026-01-08 14:45:23
MERKO MERKO 14.16 ₺
+1.43%
47,307,385
Yatay
2026-01-08 14:45:23
METRO METRO 4.50 ₺
-5.06%
246,942,355
Düşüş
2026-01-08 14:45:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-08 14:45:23
MGROS MGROS 581.50 ₺
+0.09%
487,376,413
Yatay
2026-01-08 14:45:23
MHRGY MHRGY 3.34 ₺
+0.30%
4,083,317
Yatay
2026-01-08 14:45:23
MIATK MIATK 36.90 ₺
-1.07%
252,320,244
Yatay
2026-01-08 14:45:23
MMCAS MMCAS 120.10 ₺
-6.54%
2,274,009
Düşüş
2026-01-08 14:45:23
MNDRS MNDRS 13.38 ₺
-1.83%
15,619,630
Yatay
2026-01-08 14:45:23
MNDTR MNDTR 6.64 ₺
+0.91%
8,417,290
Yatay
2026-01-08 14:45:23
MOBTL MOBTL 9.12 ₺
-1.41%
89,339,998
Yatay
2026-01-08 14:45:23
MOGAN MOGAN 8.22 ₺
-0.72%
16,519,053
Yatay
2026-01-08 14:45:23
MOPAS MOPAS 37.56 ₺
-1.42%
54,433,968
Yatay
2026-01-08 14:45:23
MPARK MPARK 387.25 ₺
-2.27%
77,993,801
Düşüş
2026-01-08 14:45:23
MRGYO MRGYO 2.65 ₺
-0.75%
73,386,606
Yatay
2026-01-08 14:45:23
MRSHL MRSHL 1.55 ₺
-3.18%
23,421,296
Düşüş
2026-01-08 14:45:23
MSGYO MSGYO 5.91 ₺
-0.17%
8,227,124
Yatay
2026-01-08 14:45:23
MTRKS MTRKS 20.80 ₺
-2.53%
17,222,165
Düşüş
2026-01-08 14:45:23
MTRYO MTRYO 10.77 ₺
+2.96%
17,501,384
Yükseliş
2026-01-08 14:45:23
MZHLD MZHLD 6.22 ₺
-1.43%
1,399,061
Yatay
2026-01-08 14:45:23
NATEN NATEN 9.77 ₺
+4.27%
202,763,671
Yükseliş
2026-01-08 14:45:23
NETAS NETAS 56.05 ₺
-1.32%
6,368,864
Yatay
2026-01-08 14:45:23
NIBAS NIBAS 3.47 ₺
-2.80%
10,121,751
Düşüş
2026-01-08 14:45:23
NTGAZ NTGAZ 9.92 ₺
+0.30%
15,124,379
Yatay
2026-01-08 14:45:23
NTHOL NTHOL 46.60 ₺
-1.73%
54,891,895
Yatay
2026-01-08 14:45:23
NUGYO NUGYO 11.57 ₺
-0.69%
54,446,159
Yatay
2026-01-08 14:45:23
NUHCM NUHCM 217.00 ₺
-2.52%
13,046,843
Düşüş
2026-01-08 14:45:23
OBAMS OBAMS 8.25 ₺
+5.23%
316,507,549
Yükseliş
2026-01-08 14:45:23
OBASE OBASE 31.62 ₺
-1.80%
3,193,280
Yatay
2026-01-08 14:45:23
ODAS ODAS 5.11 ₺
-2.48%
108,259,254
Düşüş
2026-01-08 14:45:23
ODINE ODINE 316.25 ₺
-0.39%
25,565,016
Yatay
2026-01-08 14:45:23
OFSYM OFSYM 71.10 ₺
+0.14%
25,692,174
Yatay
2026-01-08 14:45:23
ONCSM ONCSM 262.75 ₺
-2.78%
41,184,034
Düşüş
2026-01-08 14:45:23
ONRYT ONRYT 67.90 ₺
+0.74%
41,985,324
Yatay
2026-01-08 14:45:23
ORCAY ORCAY 3.62 ₺
-0.82%
2,643,394
Yatay
2026-01-08 14:45:23
ORGE ORGE 65.45 ₺
-1.06%
20,839,187
Yatay
2026-01-08 14:45:23
ORMA ORMA 169.90 ₺
-0.41%
478,069
Yatay
2026-01-08 14:45:23
OSMEN OSMEN 7.95 ₺
-1.36%
8,917,783
Yatay
2026-01-08 14:45:23
OSTIM OSTIM 3.03 ₺
+0.33%
29,799,214
Yatay
2026-01-08 14:45:23
OTKAR OTKAR 499.00 ₺
+1.99%
358,668,830
Yatay
2026-01-08 14:45:23
OTTO OTTO 511.50 ₺
-2.11%
48,434,053
Düşüş
2026-01-08 14:45:23
OYAKC OYAKC 23.22 ₺
-2.27%
222,954,639
Düşüş
2026-01-08 14:45:23
OYAYO OYAYO 51.95 ₺
+1.07%
4,238,136
Yatay
2026-01-08 14:45:23
OYLUM OYLUM 8.81 ₺
+0.46%
5,954,676
Yatay
2026-01-08 14:45:23
OYYAT OYYAT 38.98 ₺
-0.46%
2,608,056
Yatay
2026-01-08 14:45:23
OZATD OZATD 160.40 ₺
-0.06%
23,959,926
Yatay
2026-01-08 14:45:23
OZGYO OZGYO 2.00 ₺
-1.48%
19,373,511
Yatay
2026-01-08 14:45:23
OZKGY OZKGY 14.17 ₺
-0.49%
30,685,867
Yatay
2026-01-08 14:45:23
OZRDN OZRDN 12.47 ₺
-5.17%
3,462,798
Düşüş
2026-01-08 14:45:23
OZSUB OZSUB 17.89 ₺
-1.76%
5,471,212
Yatay
2026-01-08 14:45:23
OZYSR OZYSR 41.54 ₺
-0.14%
37,667,059
Yatay
2026-01-08 14:45:23
PAGYO PAGYO 86.40 ₺
+1.65%
11,484,985
Yatay
2026-01-08 14:45:23
PAHOL PAHOL 1.58 ₺
+0.64%
384,830,835
Yatay
2026-01-08 14:45:23
PAMEL PAMEL 80.35 ₺
-2.07%
6,786,838
Düşüş
2026-01-08 14:45:23
PAPIL PAPIL 17.03 ₺
+2.78%
189,517,472
Yükseliş
2026-01-08 14:45:23
PARSN PARSN 98.80 ₺
-0.20%
8,682,905
Yatay
2026-01-08 14:45:23
PASEU PASEU 131.90 ₺
-3.16%
278,774,383
Düşüş
2026-01-08 14:45:23
PATEK PATEK 21.44 ₺
-0.19%
276,802,893
Yatay
2026-01-08 14:45:23
PCILT PCILT 23.08 ₺
-3.75%
14,037,333
Düşüş
2026-01-08 14:45:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-08 14:45:23
PEKGY PEKGY 10.71 ₺
-10.00%
1,277,927,281
Düşüş
2026-01-08 14:45:23
PENGD PENGD 7.62 ₺
-0.65%
7,596,900
Yatay
2026-01-08 14:45:23
PENTA PENTA 13.22 ₺
-1.27%
7,738,955
Yatay
2026-01-08 14:45:23
PETKM PETKM 16.51 ₺
-1.61%
434,198,880
Yatay
2026-01-08 14:45:23
PETUN PETUN 11.18 ₺
-1.84%
7,410,976
Yatay
2026-01-08 14:45:23
PGSUS PGSUS 201.70 ₺
-1.66%
1,802,606,154
Yatay
2026-01-08 14:45:23
PINSU PINSU 11.39 ₺
-2.73%
38,706,540
Düşüş
2026-01-08 14:45:23
PKART PKART 71.95 ₺
-1.03%
4,842,149
Yatay
2026-01-08 14:45:23
PKENT PKENT 145.40 ₺
-3.39%
57,664,240
Düşüş
2026-01-08 14:45:23
PLTUR PLTUR 21.18 ₺
-2.04%
22,643,424
Düşüş
2026-01-08 14:45:23
PNLSN PNLSN 37.04 ₺
-0.43%
7,541,265
Yatay
2026-01-08 14:45:23
PNSUT PNSUT 11.02 ₺
-0.18%
10,514,164
Yatay
2026-01-08 14:45:23
POLHO POLHO 15.96 ₺
+0.13%
14,236,823
Yatay
2026-01-08 14:45:23
POLTK POLTK 6.50 ₺
-3.20%
163,189,838
Düşüş
2026-01-08 14:45:23
PRDGS PRDGS 6.24 ₺
-0.79%
6,413,794
Yatay
2026-01-08 14:45:23
PRKAB PRKAB 30.78 ₺
+0.79%
30,528,056
Yatay
2026-01-08 14:45:23
PRKME PRKME 17.71 ₺
-0.17%
9,038,979
Yatay
2026-01-08 14:45:23
PRZMA PRZMA 12.10 ₺
-0.41%
1,879,734
Yatay
2026-01-08 14:45:23
PSDTC PSDTC 142.40 ₺
-1.39%
5,013,938
Yatay
2026-01-08 14:45:23
PSGYO PSGYO 2.44 ₺
-0.81%
178,272,604
Yatay
2026-01-08 14:45:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-08 14:45:23
QNBFK QNBFK 53.85 ₺
-0.28%
1,644,119
Yatay
2026-01-08 14:45:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-08 14:45:23
QNBTR QNBTR 448.00 ₺
+0.67%
2,340,672
Yatay
2026-01-08 14:45:23
QUAGR QUAGR 2.50 ₺
-3.85%
177,195,421
Düşüş
2026-01-08 14:45:23
RALYH RALYH 232.70 ₺
+0.82%
164,382,953
Yatay
2026-01-08 14:45:23
RAYSG RAYSG 217.50 ₺
-3.59%
84,945,138
Düşüş
2026-01-08 14:45:23
REEDR REEDR 6.97 ₺
+5.45%
309,771,680
Yükseliş
2026-01-08 14:45:23
RGYAS RGYAS 140.10 ₺
+0.50%
64,462,263
Yatay
2026-01-08 14:45:23
RNPOL RNPOL 42.00 ₺
-1.82%
4,392,339
Yatay
2026-01-08 14:45:23
RODRG RODRG 21.00 ₺
-3.05%
3,965,150
Düşüş
2026-01-08 14:45:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-08 14:45:23
RTALB RTALB 3.40 ₺
-2.02%
30,505,695
Düşüş
2026-01-08 14:45:23
RUBNS RUBNS 29.68 ₺
+3.78%
141,303,911
Yükseliş
2026-01-08 14:45:23
RUZYE RUZYE 10.96 ₺
-0.81%
44,294,085
Yatay
2026-01-08 14:45:23
RYGYO RYGYO 24.06 ₺
-0.74%
60,713,189
Yatay
2026-01-08 14:45:23
RYSAS RYSAS 15.14 ₺
-0.59%
205,081,538
Yatay
2026-01-08 14:45:23
SAFKR SAFKR 23.74 ₺
-2.06%
40,188,778
Düşüş
2026-01-08 14:45:23
SAHOL SAHOL 89.55 ₺
-1.00%
1,574,220,673
Yatay
2026-01-08 14:45:23
SAMAT SAMAT 5.76 ₺
-1.03%
3,769,182
Yatay
2026-01-08 14:45:23
SANEL SANEL 38.00 ₺
+3.60%
4,249,342
Yükseliş
2026-01-08 14:45:23
SANFM SANFM 7.33 ₺
+6.23%
81,599,231
Yükseliş
2026-01-08 14:45:23
SANKO SANKO 20.34 ₺
-0.59%
2,586,409
Yatay
2026-01-08 14:45:23
SARKY SARKY 23.14 ₺
-2.28%
490,152,991
Düşüş
2026-01-08 14:45:23
SASA SASA 2.53 ₺
-9.96%
2,733,717,847
Düşüş
2026-01-08 14:45:23
SAYAS SAYAS 38.38 ₺
-1.44%
8,119,299
Yatay
2026-01-08 14:45:23
SDTTR SDTTR 202.30 ₺
+5.97%
342,898,777
Yükseliş
2026-01-08 14:45:23
SEGMN SEGMN 18.54 ₺
+0.93%
11,619,709
Yatay
2026-01-08 14:45:23
SEGYO SEGYO 5.52 ₺
+4.35%
85,516,185
Yükseliş
2026-01-08 14:45:23
SEKFK SEKFK 7.96 ₺
+0.00%
1,654,918
Yatay
2026-01-08 14:45:23
SEKUR SEKUR 3.59 ₺
-1.64%
2,704,841
Yatay
2026-01-08 14:45:23
SELEC SELEC 80.00 ₺
-0.44%
28,576,289
Yatay
2026-01-08 14:45:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-08 14:45:23
SELVA SELVA 3.20 ₺
+8.11%
45,065,839
Yükseliş
2026-01-08 14:45:23
SERNT SERNT 8.00 ₺
-1.48%
15,643,681
Yatay
2026-01-08 14:45:23
SEYKM SEYKM 4.78 ₺
-1.04%
975,430
Yatay
2026-01-08 14:45:23
SILVR SILVR 2.75 ₺
-1.79%
2,671,822
Yatay
2026-01-08 14:45:23
SISE SISE 39.42 ₺
-1.15%
566,426,156
Yatay
2026-01-08 14:45:23
SKBNK SKBNK 7.54 ₺
-0.13%
89,321,537
Yatay
2026-01-08 14:45:23
SKTAS SKTAS 3.65 ₺
-0.82%
13,085,658
Yatay
2026-01-08 14:45:23
SKYLP SKYLP 222.00 ₺
-4.68%
17,801,450
Düşüş
2026-01-08 14:45:23
SKYMD SKYMD 12.11 ₺
+0.50%
8,037,239
Yatay
2026-01-08 14:45:23
SMART SMART 21.64 ₺
-1.73%
7,824,160
Yatay
2026-01-08 14:45:23
SMRTG SMRTG 22.36 ₺
-0.62%
77,050,148
Yatay
2026-01-08 14:45:23
SMRVA SMRVA 100.60 ₺
+6.12%
562,775,615
Yükseliş
2026-01-08 14:45:23
SNGYO SNGYO 4.55 ₺
+0.22%
74,192,504
Yatay
2026-01-08 14:45:23
SNICA SNICA 4.39 ₺
-1.13%
16,614,536
Yatay
2026-01-08 14:45:23
SNKRN SNKRN 277.50 ₺
-0.27%
4,091,032
Yatay
2026-01-08 14:45:23
SNPAM SNPAM 25.50 ₺
+3.24%
1,241,079
Yükseliş
2026-01-08 14:45:23
SODSN SODSN 100.10 ₺
-2.72%
347,964
Düşüş
2026-01-08 14:45:23
SOKE SOKE 10.74 ₺
-0.56%
4,746,461
Yatay
2026-01-08 14:45:23
SOKM SOKM 52.35 ₺
-0.19%
111,330,231
Yatay
2026-01-08 14:45:23
SONME SONME 186.70 ₺
+7.92%
16,868,285
Yükseliş
2026-01-08 14:45:23
SRVGY SRVGY 3.29 ₺
+0.30%
35,073,282
Yatay
2026-01-08 14:45:23
SUMAS SUMAS 296.75 ₺
+0.42%
568,824
Yatay
2026-01-08 14:45:23
SUNTK SUNTK 44.00 ₺
-9.98%
10,703,396
Düşüş
2026-01-08 14:45:23
SURGY SURGY 44.16 ₺
+0.41%
44,639,637
Yatay
2026-01-08 14:45:23
SUWEN SUWEN 9.22 ₺
-0.11%
21,744,896
Yatay
2026-01-08 14:45:23
TABGD TABGD 221.20 ₺
-0.81%
51,515,925
Yatay
2026-01-08 14:45:23
TARKM TARKM 332.75 ₺
-2.56%
35,295,171
Düşüş
2026-01-08 14:45:23
TATEN TATEN 11.04 ₺
-6.04%
66,163,095
Düşüş
2026-01-08 14:45:23
TATGD TATGD 12.45 ₺
+1.63%
20,720,261
Yatay
2026-01-08 14:45:23
TAVHL TAVHL 318.00 ₺
+0.79%
398,457,197
Yatay
2026-01-08 14:45:23
TBORG TBORG 158.50 ₺
-0.94%
10,942,505
Yatay
2026-01-08 14:45:23
TCELL TCELL 97.30 ₺
-1.52%
1,712,391,098
Yatay
2026-01-08 14:45:23
TCKRC TCKRC 75.05 ₺
-0.20%
352,063,064
Yatay
2026-01-08 14:45:23
TDGYO TDGYO 40.64 ₺
-2.64%
15,260,695
Düşüş
2026-01-08 14:45:23
TEHOL TEHOL 20.18 ₺
-2.51%
4,142,469,724
Düşüş
2026-01-08 14:45:23
TEKTU TEKTU 7.93 ₺
-4.11%
65,984,057
Düşüş
2026-01-08 14:45:23
TERA TERA 158.20 ₺
+2.53%
3,690,374,338
Yükseliş
2026-01-08 14:45:23
TEZOL TEZOL 11.82 ₺
-0.92%
10,505,119
Yatay
2026-01-08 14:45:23
TGSAS TGSAS 164.10 ₺
-1.14%
12,630,178
Yatay
2026-01-08 14:45:23
THYAO THYAO 287.50 ₺
-1.12%
7,958,107,790
Yatay
2026-01-08 14:45:23
TKFEN TKFEN 71.10 ₺
-2.07%
67,448,824
Düşüş
2026-01-08 14:45:23
TKNSA TKNSA 22.08 ₺
-0.09%
61,946,807
Yatay
2026-01-08 14:45:23
TLMAN TLMAN 92.65 ₺
-1.59%
12,447,728
Yatay
2026-01-08 14:45:23
TMPOL TMPOL 334.50 ₺
+2.69%
73,857,213
Yükseliş
2026-01-08 14:45:23
TMSN TMSN 100.50 ₺
-1.28%
30,980,118
Yatay
2026-01-08 14:45:23
TNZTP TNZTP 26.24 ₺
+7.19%
153,836,220
Yükseliş
2026-01-08 14:45:23
TOASO TOASO 275.75 ₺
-1.78%
421,982,302
Yatay
2026-01-08 14:45:23
TRALT TRALT 43.56 ₺
-2.90%
3,880,028,643
Düşüş
2026-01-08 14:45:23
TRCAS TRCAS 40.02 ₺
+0.05%
15,601,972
Yatay
2026-01-08 14:45:23
TRENJ TRENJ 96.00 ₺
-1.59%
183,618,629
Yatay
2026-01-08 14:45:23
TRGYO TRGYO 77.05 ₺
-1.22%
44,656,109
Yatay
2026-01-08 14:45:23
TRHOL TRHOL 602.00 ₺
+5.43%
255,874,045
Yükseliş
2026-01-08 14:45:23
TRILC TRILC 16.31 ₺
-1.69%
22,841,770
Yatay
2026-01-08 14:45:23
TRMET TRMET 114.80 ₺
-0.86%
486,611,736
Yatay
2026-01-08 14:45:23
TSGYO TSGYO 6.81 ₺
-1.02%
6,925,171
Yatay
2026-01-08 14:45:23
TSKB TSKB 13.34 ₺
-1.19%
156,212,035
Yatay
2026-01-08 14:45:23
TSPOR TSPOR 1.08 ₺
-2.70%
174,363,912
Düşüş
2026-01-08 14:45:23
TTKOM TTKOM 57.30 ₺
-2.63%
1,119,677,607
Düşüş
2026-01-08 14:45:23
TTRAK TTRAK 537.50 ₺
-1.65%
60,621,949
Yatay
2026-01-08 14:45:23
TUCLK TUCLK 4.93 ₺
-0.40%
21,578,914
Yatay
2026-01-08 14:45:23
TUKAS TUKAS 2.54 ₺
-1.55%
99,742,678
Yatay
2026-01-08 14:45:23
TUPRS TUPRS 196.70 ₺
-1.21%
1,395,007,893
Yatay
2026-01-08 14:45:23
TUREX TUREX 6.95 ₺
-1.84%
54,277,889
Yatay
2026-01-08 14:45:23
TURGG TURGG 25.94 ₺
-0.99%
3,732,195
Yatay
2026-01-08 14:45:23
TURSG TURSG 11.69 ₺
+0.52%
260,420,385
Yatay
2026-01-08 14:45:23
UFUK UFUK 1.69 ₺
-2.43%
10,167,131
Düşüş
2026-01-08 14:45:23
ULAS ULAS 29.24 ₺
+2.31%
6,360,843
Yükseliş
2026-01-08 14:45:23
ULKER ULKER 113.90 ₺
-1.64%
334,833,612
Yatay
2026-01-08 14:45:23
ULUFA ULUFA 3.72 ₺
+0.00%
16,585,268
Yatay
2026-01-08 14:45:23
ULUSE ULUSE 162.80 ₺
-0.73%
5,568,357
Yatay
2026-01-08 14:45:23
ULUUN ULUUN 6.60 ₺
-1.20%
4,623,590
Yatay
2026-01-08 14:45:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-08 14:45:23
UNLU UNLU 15.21 ₺
-2.19%
10,779,932
Düşüş
2026-01-08 14:45:23
USAK USAK 2.90 ₺
-1.69%
51,945,075
Yatay
2026-01-08 14:45:23
VAKBN VAKBN 33.44 ₺
+1.46%
1,072,413,679
Yatay
2026-01-08 14:45:23
VAKFA VAKFA 11.26 ₺
-2.17%
112,993,622
Düşüş
2026-01-08 14:45:23
VAKFN VAKFN 1.88 ₺
-0.53%
34,617,152
Yatay
2026-01-08 14:45:23
VAKKO VAKKO 56.75 ₺
-1.73%
8,052,184
Yatay
2026-01-08 14:45:23
VANGD VANGD 43.10 ₺
+0.23%
10,018,262
Yatay
2026-01-08 14:45:23
VBTYZ VBTYZ 15.60 ₺
-0.19%
10,661,534
Yatay
2026-01-08 14:45:23
VERTU VERTU 40.32 ₺
-0.64%
17,374,400
Yatay
2026-01-08 14:45:23
VERUS VERUS 346.75 ₺
-0.57%
37,889,991
Yatay
2026-01-08 14:45:23
VESBE VESBE 7.77 ₺
-1.52%
30,651,260
Yatay
2026-01-08 14:45:23
VESTL VESTL 28.68 ₺
-1.44%
62,843,384
Yatay
2026-01-08 14:45:23
VKFYO VKFYO 38.50 ₺
+0.52%
3,444,157
Yatay
2026-01-08 14:45:23
VKGYO VKGYO 2.54 ₺
-0.39%
24,021,073
Yatay
2026-01-08 14:45:23
VKING VKING 32.02 ₺
+9.96%
22,741,797
Yükseliş
2026-01-08 14:45:23
VRGYO VRGYO 2.37 ₺
+0.42%
16,365,613
Yatay
2026-01-08 14:45:23
VSNMD VSNMD 88.25 ₺
-2.16%
55,398,930
Düşüş
2026-01-08 14:45:23
YAPRK YAPRK 261.25 ₺
-2.79%
29,912,112
Düşüş
2026-01-08 14:45:23
YATAS YATAS 39.80 ₺
-1.39%
20,130,516
Yatay
2026-01-08 14:45:23
YAYLA YAYLA 27.52 ₺
+0.15%
10,773,846
Yatay
2026-01-08 14:45:23
YBTAS YBTAS 20.00 ₺
-0.99%
1,580,928
Yatay
2026-01-08 14:45:23
YEOTK YEOTK 35.68 ₺
-1.98%
63,746,786
Yatay
2026-01-08 14:45:23
YESIL YESIL 1.83 ₺
-3.68%
20,102,261
Düşüş
2026-01-08 14:45:23
YGGYO YGGYO 134.80 ₺
-0.88%
10,927,383
Yatay
2026-01-08 14:45:23
YGYO YGYO 1.28 ₺
+0.79%
1,220,449
Yatay
2026-01-08 14:45:23
YIGIT YIGIT 22.74 ₺
-1.73%
27,227,219
Yatay
2026-01-08 14:45:23
YKBNK YKBNK 37.58 ₺
-0.16%
3,460,863,978
Yatay
2026-01-08 14:45:23
YKSLN YKSLN 3.08 ₺
-0.96%
6,353,751
Yatay
2026-01-08 14:45:23
YONGA YONGA 59.60 ₺
+0.08%
1,267,449
Yatay
2026-01-08 14:45:23
YUNSA YUNSA 7.39 ₺
-2.12%
17,307,889
Düşüş
2026-01-08 14:45:23
YYAPI YYAPI 1.81 ₺
-2.69%
65,586,420
Düşüş
2026-01-08 14:45:23
YYLGD YYLGD 9.86 ₺
-1.69%
18,334,139
Yatay
2026-01-08 14:45:23
ZEDUR ZEDUR 8.00 ₺
-2.91%
10,197,282
Düşüş
2026-01-08 14:45:23
ZERGY ZERGY 9.28 ₺
-2.32%
103,668,710
Düşüş
2026-01-08 14:45:23
ZOREN ZOREN 3.04 ₺
-0.98%
59,796,840
Yatay
2026-01-08 14:45:23
ZRGYO ZRGYO 22.74 ₺
-1.39%
17,457,069
Yatay
2026-01-08 14:45:23