ALTIN 6,941.8900 2.30% USD 43.6380 0.02% EUR 51.8864 0.14% GBP 59.5477 0.18% RUB 0.5651 0.14%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.02.2026)

Toplam Hacim (18:00)
338.869.538.160 ₺

En Çok Kazandıranlar

BESTE
+9.96%
BESTE
Son Fiyat
17.78 ₺
Hacim: 2,817,010
DIRIT
+9.99%
DIRIT
Son Fiyat
29.72 ₺
Hacim: 3,356,177
DOCO
+9.99%
DOCO
Son Fiyat
10.71 ₺
Hacim: 263,780,108
GEREL
+9.93%
GEREL
Son Fiyat
26.12 ₺
Hacim: 312,781,869

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
99.00 ₺
Hacim: 1,392,831
ATLAS
-10.00%
ATLAS
Son Fiyat
10.62 ₺
Hacim: 15,042,956
BLCYT
-9.98%
BLCYT
Son Fiyat
43.66 ₺
Hacim: 102,127,100
BURVA
-9.28%
BURVA
Son Fiyat
699.00 ₺
Hacim: 52,961,093

Tüm BIST Hisseleri

Yükselenler
467 Hisse
Düşenler
135 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.05 ₺
+3.52%
154,827,952
Yükseliş
2026-02-12 18:00:26
A1YEN A1YEN 31.54 ₺
+1.02%
65,142,706
Yatay
2026-02-12 18:00:26
ACSEL ACSEL 112.40 ₺
+0.99%
23,030,937
Yatay
2026-02-12 18:00:26
ADEL ADEL 37.88 ₺
+4.47%
153,275,981
Yükseliş
2026-02-12 18:00:26
ADESE ADESE 1.21 ₺
+2.54%
385,957,002
Yükseliş
2026-02-12 18:00:26
ADGYO ADGYO 62.70 ₺
-1.03%
66,261,855
Yatay
2026-02-12 18:00:26
AEFES AEFES 21.36 ₺
+4.50%
1,553,102,310
Yükseliş
2026-02-12 18:00:26
AFYON AFYON 14.95 ₺
+1.22%
34,768,182
Yatay
2026-02-12 18:00:26
AGESA AGESA 249.20 ₺
-1.40%
98,859,250
Yatay
2026-02-12 18:00:26
AGHOL AGHOL 35.74 ₺
+2.70%
261,264,424
Yükseliş
2026-02-12 18:00:26
AGROT AGROT 3.26 ₺
+1.24%
87,871,144
Yatay
2026-02-12 18:00:26
AGYO AGYO 8.04 ₺
-0.62%
2,314,582
Yatay
2026-02-12 18:00:26
AHGAZ AHGAZ 25.54 ₺
+0.16%
347,835,920
Yatay
2026-02-12 18:00:26
AHSGY AHSGY 23.48 ₺
-3.77%
30,857,781
Düşüş
2026-02-12 18:00:26
AKBNK AKBNK 90.10 ₺
+7.33%
18,696,922,066
Yükseliş
2026-02-12 18:00:26
AKCNS AKCNS 209.20 ₺
-0.38%
216,205,665
Yatay
2026-02-12 18:00:26
AKENR AKENR 11.30 ₺
+1.16%
79,817,240
Yatay
2026-02-12 18:00:26
AKFGY AKFGY 2.95 ₺
+1.03%
116,797,738
Yatay
2026-02-12 18:00:26
AKFIS AKFIS 23.18 ₺
+2.66%
81,897,211
Yükseliş
2026-02-12 18:00:26
AKFYE AKFYE 19.27 ₺
-0.77%
205,280,628
Yatay
2026-02-12 18:00:26
AKGRT AKGRT 8.37 ₺
+0.84%
95,625,623
Yatay
2026-02-12 18:00:26
AKHAN AKHAN 30.56 ₺
-2.86%
4,754,652,813
Düşüş
2026-02-12 18:00:26
AKMGY AKMGY 220.00 ₺
+0.05%
3,837,036
Yatay
2026-02-12 18:00:26
AKSA AKSA 11.12 ₺
+2.96%
232,615,116
Yükseliş
2026-02-12 18:00:26
AKSEN AKSEN 72.55 ₺
+3.64%
515,178,945
Yükseliş
2026-02-12 18:00:26
AKSGY AKSGY 8.81 ₺
+0.46%
23,519,885
Yatay
2026-02-12 18:00:26
AKSUE AKSUE 22.56 ₺
-0.18%
28,524,915
Yatay
2026-02-12 18:00:26
AKYHO AKYHO 2.94 ₺
+1.03%
7,312,899
Yatay
2026-02-12 18:00:26
ALARK ALARK 114.10 ₺
+3.63%
1,218,832,469
Yükseliş
2026-02-12 18:00:26
ALBRK ALBRK 9.68 ₺
+4.54%
398,986,612
Yükseliş
2026-02-12 18:00:26
ALCAR ALCAR 926.50 ₺
+1.26%
36,952,175
Yatay
2026-02-12 18:00:26
ALCTL ALCTL 137.50 ₺
-0.36%
46,879,635
Yatay
2026-02-12 18:00:26
ALFAS ALFAS 42.40 ₺
+0.95%
122,452,828
Yatay
2026-02-12 18:00:26
ALGYO ALGYO 5.54 ₺
+3.75%
170,559,917
Yükseliş
2026-02-12 18:00:26
ALKA ALKA 13.12 ₺
+0.00%
89,090,797
Yatay
2026-02-12 18:00:26
ALKIM ALKIM 19.62 ₺
+0.31%
23,504,783
Yatay
2026-02-12 18:00:26
ALKLC ALKLC 258.00 ₺
+1.38%
250,356,667
Yatay
2026-02-12 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-12 18:00:26
ALTINS1 ALTINS1 84.29 ₺
-1.95%
2,119,219,302
Yatay
2026-02-12 18:00:26
ALTNY ALTNY 15.86 ₺
+1.08%
214,675,611
Yatay
2026-02-12 18:00:26
ALVES ALVES 4.14 ₺
-5.91%
1,358,378,675
Düşüş
2026-02-12 18:00:26
ANELE ANELE 16.52 ₺
+1.29%
17,939,041
Yatay
2026-02-12 18:00:26
ANGEN ANGEN 11.53 ₺
+0.79%
16,574,260
Yatay
2026-02-12 18:00:26
ANHYT ANHYT 121.00 ₺
-0.82%
183,362,882
Yatay
2026-02-12 18:00:26
ANSGR ANSGR 27.62 ₺
+1.17%
245,555,010
Yatay
2026-02-12 18:00:26
ARASE ARASE 83.65 ₺
+1.15%
26,393,915
Yatay
2026-02-12 18:00:26
ARCLK ARCLK 130.40 ₺
+6.28%
793,041,179
Yükseliş
2026-02-12 18:00:26
ARDYZ ARDYZ 45.40 ₺
+2.48%
211,680,889
Yükseliş
2026-02-12 18:00:26
ARENA ARENA 28.08 ₺
+0.29%
36,894,818
Yatay
2026-02-12 18:00:26
ARFYE ARFYE 30.78 ₺
-0.77%
258,499,243
Yatay
2026-02-12 18:00:26
ARMGD ARMGD 84.95 ₺
+0.47%
75,519,498
Yatay
2026-02-12 18:00:26
ARSAN ARSAN 4.61 ₺
-3.96%
216,571,558
Düşüş
2026-02-12 18:00:26
ARTMS ARTMS 40.14 ₺
+0.40%
50,838,518
Yatay
2026-02-12 18:00:26
ARZUM ARZUM 3.35 ₺
-0.89%
545,012,832
Yatay
2026-02-12 18:00:26
ASELS ASELS 302.00 ₺
+2.72%
11,075,249,238
Yükseliş
2026-02-12 18:00:26
ASGYO ASGYO 11.75 ₺
+2.62%
38,268,010
Yükseliş
2026-02-12 18:00:26
ASTOR ASTOR 182.20 ₺
+5.32%
9,533,504,663
Yükseliş
2026-02-12 18:00:26
ASUZU ASUZU 66.20 ₺
+1.46%
45,912,225
Yatay
2026-02-12 18:00:26
ATAGY ATAGY 13.80 ₺
+0.58%
3,760,902
Yatay
2026-02-12 18:00:26
ATAKP ATAKP 58.00 ₺
+0.78%
27,943,355
Yatay
2026-02-12 18:00:26
ATATP ATATP 157.40 ₺
+1.88%
123,668,698
Yatay
2026-02-12 18:00:26
ATEKS ATEKS 99.00 ₺
-10.00%
1,392,831
Düşüş
2026-02-12 18:00:26
ATLAS ATLAS 10.62 ₺
-10.00%
15,042,956
Düşüş
2026-02-12 18:00:26
ATSYH ATSYH 60.00 ₺
-2.91%
1,858,103
Düşüş
2026-02-12 18:00:26
AVGYO AVGYO 13.95 ₺
-0.57%
66,081,817
Yatay
2026-02-12 18:00:26
AVHOL AVHOL 40.30 ₺
+0.75%
56,600,025
Yatay
2026-02-12 18:00:26
AVOD AVOD 5.07 ₺
+4.97%
159,528,491
Yükseliş
2026-02-12 18:00:26
AVPGY AVPGY 55.40 ₺
+0.36%
77,659,401
Yatay
2026-02-12 18:00:26
AVTUR AVTUR 18.04 ₺
+1.35%
7,624,399
Yatay
2026-02-12 18:00:26
AYCES AYCES 533.00 ₺
+6.07%
79,023,068
Yükseliş
2026-02-12 18:00:26
AYDEM AYDEM 25.82 ₺
+5.22%
189,995,073
Yükseliş
2026-02-12 18:00:26
AYEN AYEN 29.16 ₺
+1.39%
29,127,980
Yatay
2026-02-12 18:00:26
AYES AYES 23.32 ₺
-6.12%
1,057,902
Düşüş
2026-02-12 18:00:26
AYGAZ AYGAZ 244.30 ₺
+4.40%
171,826,747
Yükseliş
2026-02-12 18:00:26
AZTEK AZTEK 4.80 ₺
+0.84%
22,696,815
Yatay
2026-02-12 18:00:26
BAGFS BAGFS 30.02 ₺
+0.67%
65,093,992
Yatay
2026-02-12 18:00:26
BAHKM BAHKM 133.50 ₺
+1.83%
145,487,440
Yatay
2026-02-12 18:00:26
BAKAB BAKAB 40.90 ₺
+0.54%
9,194,265
Yatay
2026-02-12 18:00:26
BALAT BALAT 104.60 ₺
-1.78%
1,766,278
Yatay
2026-02-12 18:00:26
BALSU BALSU 17.12 ₺
+3.13%
324,295,033
Yükseliş
2026-02-12 18:00:26
BANVT BANVT 185.20 ₺
+5.41%
67,244,208
Yükseliş
2026-02-12 18:00:26
BARMA BARMA 47.00 ₺
+0.64%
93,728,973
Yatay
2026-02-12 18:00:26
BASCM BASCM 15.90 ₺
+2.32%
759,416
Yükseliş
2026-02-12 18:00:26
BASGZ BASGZ 45.68 ₺
+0.48%
14,110,886
Yatay
2026-02-12 18:00:26
BAYRK BAYRK 4.84 ₺
+4.54%
99,693,875
Yükseliş
2026-02-12 18:00:26
BEGYO BEGYO 4.84 ₺
+0.83%
99,205,929
Yatay
2026-02-12 18:00:26
BERA BERA 19.85 ₺
+1.22%
470,867,218
Yatay
2026-02-12 18:00:26
BESLR BESLR 15.20 ₺
+4.40%
143,605,133
Yükseliş
2026-02-12 18:00:26
BESTE BESTE 17.78 ₺
+9.96%
2,817,010
Yükseliş
2026-02-12 18:00:26
BEYAZ BEYAZ 31.18 ₺
+1.10%
44,530,631
Yatay
2026-02-12 18:00:26
BFREN BFREN 164.00 ₺
+1.17%
54,595,422
Yatay
2026-02-12 18:00:26
BIENY BIENY 24.84 ₺
+2.73%
66,090,906
Yükseliş
2026-02-12 18:00:26
BIGCH BIGCH 9.99 ₺
-3.01%
106,313,099
Düşüş
2026-02-12 18:00:26
BIGEN BIGEN 10.49 ₺
+2.84%
136,740,037
Yükseliş
2026-02-12 18:00:26
BIGTK BIGTK 304.50 ₺
+0.16%
24,889,481
Yatay
2026-02-12 18:00:26
BIMAS BIMAS 702.00 ₺
+0.57%
6,096,436,754
Yatay
2026-02-12 18:00:26
BINBN BINBN 181.00 ₺
+0.89%
160,818,530
Yatay
2026-02-12 18:00:26
BINHO BINHO 10.77 ₺
+0.94%
1,211,471,940
Yatay
2026-02-12 18:00:26
BIOEN BIOEN 19.75 ₺
+0.41%
104,787,043
Yatay
2026-02-12 18:00:26
BIZIM BIZIM 32.54 ₺
+1.94%
17,449,044
Yatay
2026-02-12 18:00:26
BJKAS BJKAS 1.62 ₺
+1.89%
42,444,711
Yatay
2026-02-12 18:00:26
BLCYT BLCYT 43.66 ₺
-9.98%
102,127,100
Düşüş
2026-02-12 18:00:26
BLUME BLUME 46.44 ₺
-0.51%
98,742,804
Yatay
2026-02-12 18:00:26
BMSCH BMSCH 18.09 ₺
+0.78%
66,159,055
Yatay
2026-02-12 18:00:26
BMSTL BMSTL 119.40 ₺
+7.18%
457,772,737
Yükseliş
2026-02-12 18:00:26
BNTAS BNTAS 6.81 ₺
+2.10%
56,443,949
Yükseliş
2026-02-12 18:00:26
BOBET BOBET 21.26 ₺
+2.71%
83,044,460
Yükseliş
2026-02-12 18:00:26
BORLS BORLS 2.70 ₺
-0.74%
32,587,749
Yatay
2026-02-12 18:00:26
BORSK BORSK 6.51 ₺
+1.09%
89,320,902
Yatay
2026-02-12 18:00:26
BOSSA BOSSA 7.29 ₺
+1.67%
22,541,084
Yatay
2026-02-12 18:00:26
BRISA BRISA 94.25 ₺
+3.17%
16,926,331
Yükseliş
2026-02-12 18:00:26
BRKO BRKO 13.06 ₺
-2.76%
8,414,542
Düşüş
2026-02-12 18:00:26
BRKSN BRKSN 9.07 ₺
+0.33%
4,482,806
Yatay
2026-02-12 18:00:26
BRKVY BRKVY 110.80 ₺
+0.27%
59,673,961
Yatay
2026-02-12 18:00:26
BRLSM BRLSM 15.60 ₺
+0.39%
48,811,965
Yatay
2026-02-12 18:00:26
BRMEN BRMEN 9.99 ₺
-0.10%
681,588
Yatay
2026-02-12 18:00:26
BRSAN BRSAN 775.50 ₺
+1.04%
1,381,142,090
Yatay
2026-02-12 18:00:26
BRYAT BRYAT 2.46 ₺
+3.57%
587,295,230
Yükseliş
2026-02-12 18:00:26
BSOKE BSOKE 29.86 ₺
+0.20%
163,586,836
Yatay
2026-02-12 18:00:26
BTCIM BTCIM 4.99 ₺
+1.22%
662,957,073
Yatay
2026-02-12 18:00:26
BUCIM BUCIM 7.06 ₺
+0.86%
93,367,191
Yatay
2026-02-12 18:00:26
BULGS BULGS 46.98 ₺
+1.69%
366,439,257
Yatay
2026-02-12 18:00:26
BURCE BURCE 59.10 ₺
-1.17%
67,299,420
Yatay
2026-02-12 18:00:26
BURVA BURVA 699.00 ₺
-9.28%
52,961,093
Düşüş
2026-02-12 18:00:26
BVSAN BVSAN 117.90 ₺
+0.77%
78,169,748
Yatay
2026-02-12 18:00:26
BYDNR BYDNR 38.20 ₺
-0.57%
15,117,897
Yatay
2026-02-12 18:00:26
CANTE CANTE 1.86 ₺
+5.68%
1,963,797,316
Yükseliş
2026-02-12 18:00:26
CASA CASA 99.80 ₺
+0.00%
2,046,698
Yatay
2026-02-12 18:00:26
CATES CATES 40.98 ₺
+0.15%
34,970,947
Yatay
2026-02-12 18:00:26
CCOLA CCOLA 77.15 ₺
+2.32%
441,780,080
Yükseliş
2026-02-12 18:00:26
CELHA CELHA 10.69 ₺
+2.79%
64,639,175
Yükseliş
2026-02-12 18:00:26
CEMAS CEMAS 5.87 ₺
+1.73%
268,656,505
Yatay
2026-02-12 18:00:26
CEMTS CEMTS 12.93 ₺
+0.00%
63,352,544
Yatay
2026-02-12 18:00:26
CEMZY CEMZY 63.00 ₺
-2.02%
164,836,710
Düşüş
2026-02-12 18:00:26
CEOEM CEOEM 22.92 ₺
+0.17%
27,585,193
Yatay
2026-02-12 18:00:26
CGCAM CGCAM 38.76 ₺
+2.05%
106,928,024
Yükseliş
2026-02-12 18:00:26
CIMSA CIMSA 53.30 ₺
+3.50%
956,926,305
Yükseliş
2026-02-12 18:00:26
CLEBI CLEBI 1.91 ₺
+3.42%
175,310,813
Yükseliş
2026-02-12 18:00:26
CMBTN CMBTN 1.98 ₺
+1.70%
48,418,702
Yatay
2026-02-12 18:00:26
CMENT CMENT 352.25 ₺
+0.64%
1,130,075
Yatay
2026-02-12 18:00:26
CONSE CONSE 3.71 ₺
+1.09%
37,474,774
Yatay
2026-02-12 18:00:26
COSMO COSMO 228.00 ₺
+0.13%
15,559,951
Yatay
2026-02-12 18:00:26
CRDFA CRDFA 72.50 ₺
-1.09%
35,324,809
Yatay
2026-02-12 18:00:26
CRFSA CRFSA 137.20 ₺
+2.39%
121,644,997
Yükseliş
2026-02-12 18:00:26
CUSAN CUSAN 29.12 ₺
-2.61%
30,438,311
Düşüş
2026-02-12 18:00:26
CVKMD CVKMD 45.06 ₺
+6.68%
2,126,237,748
Yükseliş
2026-02-12 18:00:26
CWENE CWENE 32.48 ₺
-0.67%
588,584,955
Yatay
2026-02-12 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-12 18:00:26
DAGI DAGI 6.42 ₺
+0.00%
25,288,067
Yatay
2026-02-12 18:00:26
DAPGM DAPGM 11.97 ₺
+3.19%
212,209,512
Yükseliş
2026-02-12 18:00:26
DARDL DARDL 2.41 ₺
+2.55%
120,134,540
Yükseliş
2026-02-12 18:00:26
DCTTR DCTTR 8.22 ₺
+0.12%
48,348,169
Yatay
2026-02-12 18:00:26
DENGE DENGE 2.88 ₺
+3.60%
85,754,959
Yükseliş
2026-02-12 18:00:26
DERHL DERHL 14.04 ₺
+1.01%
90,076,082
Yatay
2026-02-12 18:00:26
DERIM DERIM 39.32 ₺
-0.10%
16,188,700
Yatay
2026-02-12 18:00:26
DESA DESA 12.09 ₺
+1.68%
21,334,927
Yatay
2026-02-12 18:00:26
DESPC DESPC 50.05 ₺
+2.69%
18,837,328
Yükseliş
2026-02-12 18:00:26
DEVA DEVA 78.55 ₺
+1.55%
60,344,311
Yatay
2026-02-12 18:00:26
DGATE DGATE 70.35 ₺
-1.33%
9,940,006
Yatay
2026-02-12 18:00:26
DGGYO DGGYO 32.40 ₺
-0.61%
3,538,365
Yatay
2026-02-12 18:00:26
DGNMO DGNMO 5.19 ₺
+1.37%
13,775,513
Yatay
2026-02-12 18:00:26
DIRIT DIRIT 29.72 ₺
+9.99%
3,356,177
Yükseliş
2026-02-12 18:00:26
DITAS DITAS 44.18 ₺
-0.81%
182,839,876
Yatay
2026-02-12 18:00:26
DMLKTG DMLKTG 5.80 ₺
+0.17%
85,449,691
Yatay
2026-02-12 18:00:26
DMRGD DMRGD 4.27 ₺
+0.47%
161,304,375
Yatay
2026-02-12 18:00:26
DMSAS DMSAS 9.25 ₺
+0.00%
36,153,673
Yatay
2026-02-12 18:00:26
DNISI DNISI 23.98 ₺
+0.76%
19,633,323
Yatay
2026-02-12 18:00:26
DOAS DOAS 239.00 ₺
+1.62%
676,761,861
Yatay
2026-02-12 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-12 18:00:26
DOCO DOCO 10.71 ₺
+9.99%
263,780,108
Yükseliş
2026-02-12 18:00:26
DOFER DOFER 31.84 ₺
+0.38%
42,014,026
Yatay
2026-02-12 18:00:26
DOFRB DOFRB 90.05 ₺
+2.04%
661,175,530
Yükseliş
2026-02-12 18:00:26
DOGUB DOGUB 44.40 ₺
+4.27%
58,861,057
Yükseliş
2026-02-12 18:00:26
DOHOL DOHOL 22.02 ₺
+3.38%
604,793,039
Yükseliş
2026-02-12 18:00:26
DOKTA DOKTA 26.08 ₺
+2.76%
26,425,374
Yükseliş
2026-02-12 18:00:26
DSTKF DSTKF 924.50 ₺
+6.76%
982,135,138
Yükseliş
2026-02-12 18:00:26
DUNYH DUNYH 118.10 ₺
+3.05%
111,272,873
Yükseliş
2026-02-12 18:00:26
DURDO DURDO 3.98 ₺
+2.58%
152,091,416
Yükseliş
2026-02-12 18:00:26
DURKN DURKN 19.90 ₺
+3.27%
126,658,242
Yükseliş
2026-02-12 18:00:26
DYOBY DYOBY 15.04 ₺
-0.07%
58,747,550
Yatay
2026-02-12 18:00:26
DZGYO DZGYO 9.62 ₺
-2.63%
191,807,235
Düşüş
2026-02-12 18:00:26
EBEBK EBEBK 62.50 ₺
+1.79%
39,021,979
Yatay
2026-02-12 18:00:26
ECILC ECILC 124.60 ₺
+2.21%
437,854,906
Yükseliş
2026-02-12 18:00:26
ECOGR ECOGR 24.88 ₺
+0.97%
231,305,544
Yatay
2026-02-12 18:00:26
ECZYT ECZYT 341.00 ₺
+3.10%
218,960,512
Yükseliş
2026-02-12 18:00:26
EDATA EDATA 10.31 ₺
-2.74%
162,514,594
Düşüş
2026-02-12 18:00:26
EDIP EDIP 38.50 ₺
-0.67%
36,118,616
Yatay
2026-02-12 18:00:26
EFOR EFOR 23.04 ₺
+1.95%
108,395,026
Yatay
2026-02-12 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-12 18:00:26
EGEEN EGEEN 7.43 ₺
+1.43%
110,242,973
Yatay
2026-02-12 18:00:26
EGEGY EGEGY 33.04 ₺
+1.41%
54,500,274
Yatay
2026-02-12 18:00:26
EGEPO EGEPO 11.58 ₺
+0.70%
49,959,577
Yatay
2026-02-12 18:00:26
EGGUB EGGUB 99.40 ₺
+2.11%
98,076,257
Yükseliş
2026-02-12 18:00:26
EGPRO EGPRO 27.58 ₺
+4.47%
64,179,239
Yükseliş
2026-02-12 18:00:26
EGSER EGSER 3.29 ₺
+1.23%
11,403,190
Yatay
2026-02-12 18:00:26
EKGYO EKGYO 25.22 ₺
+3.79%
6,441,204,707
Yükseliş
2026-02-12 18:00:26
EKIZ EKIZ 134.00 ₺
+0.00%
767,220
Yatay
2026-02-12 18:00:26
EKOS EKOS 5.94 ₺
+1.54%
67,361,943
Yatay
2026-02-12 18:00:26
EKSUN EKSUN 5.85 ₺
+2.09%
24,424,696
Yükseliş
2026-02-12 18:00:26
ELITE ELITE 32.84 ₺
+0.98%
44,447,818
Yatay
2026-02-12 18:00:26
EMKEL EMKEL 21.40 ₺
+1.33%
125,358,175
Yatay
2026-02-12 18:00:26
EMNIS EMNIS 166.50 ₺
-0.42%
1,212,236
Yatay
2026-02-12 18:00:26
ENDAE ENDAE 15.35 ₺
-0.97%
47,488,238
Yatay
2026-02-12 18:00:26
ENERY ENERY 9.67 ₺
+1.68%
243,808,841
Yatay
2026-02-12 18:00:26
ENJSA ENJSA 111.90 ₺
+2.10%
189,947,826
Yükseliş
2026-02-12 18:00:26
ENKAI ENKAI 101.30 ₺
+5.52%
1,393,617,603
Yükseliş
2026-02-12 18:00:26
ENSRI ENSRI 29.32 ₺
-1.54%
55,992,778
Yatay
2026-02-12 18:00:26
ENTRA ENTRA 11.75 ₺
-0.59%
167,443,968
Yatay
2026-02-12 18:00:26
EPLAS EPLAS 6.81 ₺
-1.16%
19,113,793
Yatay
2026-02-12 18:00:26
ERBOS ERBOS 212.00 ₺
+1.24%
16,558,873
Yatay
2026-02-12 18:00:26
ERCB ERCB 62.75 ₺
+1.21%
97,672,489
Yatay
2026-02-12 18:00:26
EREGL EREGL 29.90 ₺
+2.26%
4,815,947,378
Yükseliş
2026-02-12 18:00:26
ERSU ERSU 17.81 ₺
-0.84%
9,068,601
Yatay
2026-02-12 18:00:26
ESCAR ESCAR 26.70 ₺
+0.83%
73,887,595
Yatay
2026-02-12 18:00:26
ESCOM ESCOM 3.86 ₺
+2.12%
59,301,530
Yükseliş
2026-02-12 18:00:26
ESEN ESEN 4.10 ₺
+0.49%
350,657,657
Yatay
2026-02-12 18:00:26
ETILR ETILR 4.17 ₺
+0.72%
21,162,660
Yatay
2026-02-12 18:00:26
ETYAT ETYAT 24.60 ₺
-1.60%
5,836,608
Yatay
2026-02-12 18:00:26
EUHOL EUHOL 13.60 ₺
-0.37%
7,361,123
Yatay
2026-02-12 18:00:26
EUKYO EUKYO 16.45 ₺
-0.48%
3,890,834
Yatay
2026-02-12 18:00:26
EUPWR EUPWR 42.56 ₺
+4.21%
561,502,618
Yükseliş
2026-02-12 18:00:26
EUREN EUREN 5.47 ₺
-0.18%
221,700,544
Yatay
2026-02-12 18:00:26
EUYO EUYO 17.95 ₺
+0.56%
3,436,362
Yatay
2026-02-12 18:00:26
EYGYO EYGYO 3.40 ₺
-0.29%
23,599,051
Yatay
2026-02-12 18:00:26
FADE FADE 16.06 ₺
+1.13%
9,682,176
Yatay
2026-02-12 18:00:26
FENER FENER 3.21 ₺
+1.58%
404,008,130
Yatay
2026-02-12 18:00:26
FLAP FLAP 10.10 ₺
+4.12%
14,442,512
Yükseliş
2026-02-12 18:00:26
FMIZP FMIZP 330.50 ₺
+2.08%
26,586,443
Yükseliş
2026-02-12 18:00:26
FONET FONET 3.26 ₺
+1.56%
65,601,677
Yatay
2026-02-12 18:00:26
FORMT FORMT 3.56 ₺
-1.11%
462,951,473
Yatay
2026-02-12 18:00:26
FORTE FORTE 91.50 ₺
+1.67%
88,304,190
Yatay
2026-02-12 18:00:26
FRIGO FRIGO 9.63 ₺
+5.82%
290,232,805
Yükseliş
2026-02-12 18:00:26
FRMPL FRMPL 38.74 ₺
-0.21%
294,856,617
Yatay
2026-02-12 18:00:26
FROTO FROTO 126.10 ₺
+4.91%
2,430,979,587
Yükseliş
2026-02-12 18:00:26
FZLGY FZLGY 12.44 ₺
+1.72%
87,824,723
Yatay
2026-02-12 18:00:26
GARAN GARAN 162.60 ₺
+5.24%
9,114,870,613
Yükseliş
2026-02-12 18:00:26
GARFA GARFA 29.22 ₺
+0.90%
26,439,628
Yatay
2026-02-12 18:00:26
GATEG GATEG 351.00 ₺
+3.24%
970,546
Yükseliş
2026-02-12 18:00:26
GEDIK GEDIK 6.31 ₺
+2.44%
61,679,765
Yükseliş
2026-02-12 18:00:26
GEDZA GEDZA 30.38 ₺
+1.40%
17,798,040
Yatay
2026-02-12 18:00:26
GENIL GENIL 8.26 ₺
+0.36%
271,354,010
Yatay
2026-02-12 18:00:26
GENTS GENTS 10.37 ₺
+1.17%
73,892,467
Yatay
2026-02-12 18:00:26
GEREL GEREL 26.12 ₺
+9.93%
312,781,869
Yükseliş
2026-02-12 18:00:26
GESAN GESAN 58.05 ₺
+2.65%
269,169,137
Yükseliş
2026-02-12 18:00:26
GIPTA GIPTA 62.90 ₺
+1.45%
214,273,601
Yatay
2026-02-12 18:00:26
GLBMD GLBMD 13.55 ₺
-1.45%
6,973,907
Yatay
2026-02-12 18:00:26
GLCVY GLCVY 75.30 ₺
+0.60%
46,701,561
Yatay
2026-02-12 18:00:26
GLRMK GLRMK 189.70 ₺
+1.23%
354,650,558
Yatay
2026-02-12 18:00:26
GLRYH GLRYH 4.63 ₺
+1.98%
57,477,187
Yatay
2026-02-12 18:00:26
GLYHO GLYHO 15.68 ₺
+1.95%
64,753,320
Yatay
2026-02-12 18:00:26
GMTAS GMTAS 26.28 ₺
-2.09%
67,070,753
Düşüş
2026-02-12 18:00:26
GOKNR GOKNR 22.32 ₺
+2.01%
106,898,438
Yükseliş
2026-02-12 18:00:26
GOLTS GOLTS 376.25 ₺
+2.87%
85,167,608
Yükseliş
2026-02-12 18:00:26
GOODY GOODY 16.14 ₺
+1.38%
23,696,663
Yatay
2026-02-12 18:00:26
GOZDE GOZDE 27.32 ₺
+1.79%
62,914,274
Yatay
2026-02-12 18:00:26
GRNYO GRNYO 18.09 ₺
+3.37%
14,274,403
Yükseliş
2026-02-12 18:00:26
GRSEL GRSEL 368.00 ₺
+1.10%
89,695,893
Yatay
2026-02-12 18:00:26
GRTHO GRTHO 263.75 ₺
+3.74%
304,222,581
Yükseliş
2026-02-12 18:00:26
GSDDE GSDDE 10.25 ₺
+0.29%
18,080,744
Yatay
2026-02-12 18:00:26
GSDHO GSDHO 5.22 ₺
+2.55%
36,993,234
Yükseliş
2026-02-12 18:00:26
GSRAY GSRAY 1.21 ₺
+2.54%
371,614,344
Yükseliş
2026-02-12 18:00:26
GUBRF GUBRF 556.00 ₺
+2.39%
1,565,582,837
Yükseliş
2026-02-12 18:00:26
GUNDG GUNDG 265.00 ₺
-0.75%
297,206,684
Yatay
2026-02-12 18:00:26
GWIND GWIND 27.42 ₺
+2.47%
173,046,035
Yükseliş
2026-02-12 18:00:26
GZNMI GZNMI 56.15 ₺
+9.99%
406,771,194
Yükseliş
2026-02-12 18:00:26
HALKB HALKB 47.88 ₺
+4.09%
5,102,237,970
Yükseliş
2026-02-12 18:00:26
HATEK HATEK 15.83 ₺
+2.66%
40,355,720
Yükseliş
2026-02-12 18:00:26
HATSN HATSN 41.38 ₺
+0.88%
67,070,816
Yatay
2026-02-12 18:00:26
HDFGS HDFGS 3.50 ₺
-0.57%
324,616,401
Yatay
2026-02-12 18:00:26
HEDEF HEDEF 78.95 ₺
+0.77%
668,823,084
Yatay
2026-02-12 18:00:26
HEKTS HEKTS 3.46 ₺
+2.37%
1,117,578,291
Yükseliş
2026-02-12 18:00:26
HKTM HKTM 13.21 ₺
-0.75%
66,736,727
Yatay
2026-02-12 18:00:26
HLGYO HLGYO 4.65 ₺
+1.53%
269,810,552
Yatay
2026-02-12 18:00:26
HOROZ HOROZ 65.00 ₺
+1.96%
74,279,822
Yatay
2026-02-12 18:00:26
HRKET HRKET 86.45 ₺
+0.46%
65,272,513
Yatay
2026-02-12 18:00:26
HTTBT HTTBT 45.00 ₺
+1.49%
97,242,995
Yatay
2026-02-12 18:00:26
HUBVC HUBVC 4.15 ₺
+1.47%
23,630,954
Yatay
2026-02-12 18:00:26
HUNER HUNER 3.45 ₺
+2.37%
66,282,076
Yükseliş
2026-02-12 18:00:26
HURGZ HURGZ 5.60 ₺
+0.54%
33,021,514
Yatay
2026-02-12 18:00:26
ICBCT ICBCT 14.75 ₺
+3.29%
37,553,554
Yükseliş
2026-02-12 18:00:26
ICUGS ICUGS 2.77 ₺
+1.47%
78,777,731
Yatay
2026-02-12 18:00:26
IDGYO IDGYO 4.39 ₺
+3.54%
16,857,389
Yükseliş
2026-02-12 18:00:26
IEYHO IEYHO 78.80 ₺
+1.09%
1,144,809,403
Yatay
2026-02-12 18:00:26
IHAAS IHAAS 46.24 ₺
+4.90%
240,022,646
Yükseliş
2026-02-12 18:00:26
IHEVA IHEVA 2.36 ₺
+0.43%
1,651,756
Yatay
2026-02-12 18:00:26
IHGZT IHGZT 1.58 ₺
+1.28%
19,281,488
Yatay
2026-02-12 18:00:26
IHLAS IHLAS 2.33 ₺
+1.30%
158,870,985
Yatay
2026-02-12 18:00:26
IHLGM IHLGM 2.06 ₺
+0.98%
30,416,804
Yatay
2026-02-12 18:00:26
IHYAY IHYAY 1.94 ₺
+1.04%
14,649,379
Yatay
2026-02-12 18:00:26
IMASM IMASM 4.70 ₺
+1.73%
171,217,049
Yatay
2026-02-12 18:00:26
INDES INDES 8.44 ₺
+2.43%
48,596,187
Yükseliş
2026-02-12 18:00:26
INFO INFO 4.36 ₺
+3.07%
128,157,493
Yükseliş
2026-02-12 18:00:26
INGRM INGRM 428.25 ₺
+0.82%
10,292,148
Yatay
2026-02-12 18:00:26
INTEK INTEK 275.25 ₺
+0.09%
1,045,400
Yatay
2026-02-12 18:00:26
INTEM INTEM 414.50 ₺
+4.94%
76,304,826
Yükseliş
2026-02-12 18:00:26
INVEO INVEO 9.84 ₺
+1.03%
115,225,377
Yatay
2026-02-12 18:00:26
INVES INVES 235.70 ₺
+0.94%
16,393,665
Yatay
2026-02-12 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-12 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-12 18:00:26
ISBIR ISBIR 82.50 ₺
+0.00%
1,101,448
Yatay
2026-02-12 18:00:26
ISBTR ISBTR 440.00 ₺
+0.00%
2,199,998
Yatay
2026-02-12 18:00:26
ISCTR ISCTR 18.05 ₺
+5.37%
20,251,087,289
Yükseliş
2026-02-12 18:00:26
ISDMR ISDMR 46.94 ₺
+1.21%
130,922,208
Yatay
2026-02-12 18:00:26
ISFIN ISFIN 20.92 ₺
+4.60%
54,133,764
Yükseliş
2026-02-12 18:00:26
ISGSY ISGSY 91.00 ₺
+2.25%
126,719,295
Yükseliş
2026-02-12 18:00:26
ISGYO ISGYO 22.20 ₺
-2.12%
223,490,089
Düşüş
2026-02-12 18:00:26
ISKPL ISKPL 11.94 ₺
-0.75%
233,179,173
Yatay
2026-02-12 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-12 18:00:26
ISMEN ISMEN 49.86 ₺
+3.79%
385,884,494
Yükseliş
2026-02-12 18:00:26
ISSEN ISSEN 7.76 ₺
+0.78%
15,579,476
Yatay
2026-02-12 18:00:26
ISYAT ISYAT 9.48 ₺
+2.49%
24,826,260
Yükseliş
2026-02-12 18:00:26
IZENR IZENR 9.59 ₺
-0.52%
178,678,503
Yatay
2026-02-12 18:00:26
IZFAS IZFAS 53.50 ₺
-2.64%
136,277,499
Düşüş
2026-02-12 18:00:26
IZINV IZINV 66.60 ₺
+0.91%
11,481,807
Yatay
2026-02-12 18:00:26
IZMDC IZMDC 8.29 ₺
+6.97%
149,587,646
Yükseliş
2026-02-12 18:00:26
JANTS JANTS 20.16 ₺
+0.60%
61,133,055
Yatay
2026-02-12 18:00:26
KAPLM KAPLM 402.50 ₺
+0.63%
45,843,142
Yatay
2026-02-12 18:00:26
KAREL KAREL 9.92 ₺
-0.10%
99,695,947
Yatay
2026-02-12 18:00:26
KARSN KARSN 10.52 ₺
+2.33%
170,597,599
Yükseliş
2026-02-12 18:00:26
KARTN KARTN 83.95 ₺
+1.33%
16,959,983
Yatay
2026-02-12 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-12 18:00:26
KATMR KATMR 2.90 ₺
+1.75%
303,267,288
Yatay
2026-02-12 18:00:26
KAYSE KAYSE 5.14 ₺
-4.64%
332,905,005
Düşüş
2026-02-12 18:00:26
KBORU KBORU 19.54 ₺
+4.49%
616,474,783
Yükseliş
2026-02-12 18:00:26
KCAER KCAER 11.72 ₺
+1.74%
174,483,339
Yatay
2026-02-12 18:00:26
KCHOL KCHOL 221.30 ₺
+6.70%
14,615,826,880
Yükseliş
2026-02-12 18:00:26
KENT KENT 600.00 ₺
-1.88%
4,601,016
Yatay
2026-02-12 18:00:26
KERVN KERVN 2.06 ₺
-0.48%
546,507
Yatay
2026-02-12 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-12 18:00:26
KFEIN KFEIN 10.38 ₺
+0.78%
132,347,870
Yatay
2026-02-12 18:00:26
KGYO KGYO 7.30 ₺
-0.68%
92,507,091
Yatay
2026-02-12 18:00:26
KIMMR KIMMR 16.59 ₺
+2.72%
19,532,916
Yükseliş
2026-02-12 18:00:26
KLGYO KLGYO 7.17 ₺
+3.31%
296,929,861
Yükseliş
2026-02-12 18:00:26
KLKIM KLKIM 42.78 ₺
+1.33%
92,901,111
Yatay
2026-02-12 18:00:26
KLMSN KLMSN 31.64 ₺
+3.67%
159,589,679
Yükseliş
2026-02-12 18:00:26
KLNMA KLNMA 9.35 ₺
+2.75%
1,589,315
Yükseliş
2026-02-12 18:00:26
KLRHO KLRHO 467.25 ₺
-9.97%
745,000,714
Düşüş
2026-02-12 18:00:26
KLSER KLSER 29.00 ₺
+0.14%
39,089,676
Yatay
2026-02-12 18:00:26
KLSYN KLSYN 8.63 ₺
+7.88%
246,313,190
Yükseliş
2026-02-12 18:00:26
KLYPV KLYPV 67.70 ₺
+1.50%
273,937,653
Yatay
2026-02-12 18:00:26
KMPUR KMPUR 15.95 ₺
+2.11%
31,723,351
Yükseliş
2026-02-12 18:00:26
KNFRT KNFRT 12.89 ₺
-0.31%
52,727,095
Yatay
2026-02-12 18:00:26
KOCMT KOCMT 2.79 ₺
+1.82%
69,148,001
Yatay
2026-02-12 18:00:26
KONKA KONKA 16.58 ₺
-0.06%
46,220,644
Yatay
2026-02-12 18:00:26
KONTR KONTR 11.20 ₺
+6.77%
1,976,761,479
Yükseliş
2026-02-12 18:00:26
KONYA KONYA 4.57 ₺
+1.50%
62,915,513
Yatay
2026-02-12 18:00:26
KOPOL KOPOL 6.40 ₺
+9.97%
179,104,580
Yükseliş
2026-02-12 18:00:26
KORDS KORDS 57.05 ₺
+4.30%
83,665,253
Yükseliş
2026-02-12 18:00:26
KOTON KOTON 16.93 ₺
+1.68%
38,389,474
Yatay
2026-02-12 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-12 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-12 18:00:26
KRDMA KRDMA 30.02 ₺
+2.53%
140,350,007
Yükseliş
2026-02-12 18:00:26
KRDMB KRDMB 36.28 ₺
+2.31%
55,658,642
Yükseliş
2026-02-12 18:00:26
KRDMD KRDMD 31.42 ₺
+1.09%
1,923,316,546
Yatay
2026-02-12 18:00:26
KRGYO KRGYO 3.21 ₺
-0.93%
56,025,697
Yatay
2026-02-12 18:00:26
KRONT KRONT 16.33 ₺
+1.43%
46,814,086
Yatay
2026-02-12 18:00:26
KRPLS KRPLS 9.05 ₺
-1.09%
25,116,727
Yatay
2026-02-12 18:00:26
KRSTL KRSTL 12.43 ₺
+3.33%
85,185,824
Yükseliş
2026-02-12 18:00:26
KRTEK KRTEK 27.26 ₺
-0.51%
11,275,002
Yatay
2026-02-12 18:00:26
KRVGD KRVGD 3.09 ₺
+1.64%
30,055,358
Yatay
2026-02-12 18:00:26
KSTUR KSTUR 3.72 ₺
-0.13%
4,340,740
Yatay
2026-02-12 18:00:26
KTLEV KTLEV 41.34 ₺
+0.19%
1,699,582,832
Yatay
2026-02-12 18:00:26
KTSKR KTSKR 78.35 ₺
+1.75%
44,613,843
Yatay
2026-02-12 18:00:26
KUTPO KUTPO 112.80 ₺
+1.08%
48,377,463
Yatay
2026-02-12 18:00:26
KUVVA KUVVA 117.00 ₺
+0.00%
3,055,572
Yatay
2026-02-12 18:00:26
KUYAS KUYAS 62.70 ₺
+0.16%
864,434,182
Yatay
2026-02-12 18:00:26
KZBGY KZBGY 13.51 ₺
+1.89%
126,721,385
Yatay
2026-02-12 18:00:26
KZGYO KZGYO 26.36 ₺
+1.38%
26,121,998
Yatay
2026-02-12 18:00:26
LIDER LIDER 79.65 ₺
+2.12%
135,600,431
Yükseliş
2026-02-12 18:00:26
LIDFA LIDFA 3.17 ₺
+2.59%
35,663,138
Yükseliş
2026-02-12 18:00:26
LILAK LILAK 32.20 ₺
+1.83%
259,423,969
Yatay
2026-02-12 18:00:26
LINK LINK 241.50 ₺
+0.63%
333,200,397
Yatay
2026-02-12 18:00:26
LKMNH LKMNH 17.33 ₺
+2.06%
29,318,765
Yükseliş
2026-02-12 18:00:26
LMKDC LMKDC 31.90 ₺
+1.92%
155,465,216
Yatay
2026-02-12 18:00:26
LOGO LOGO 158.40 ₺
+2.06%
119,785,500
Yükseliş
2026-02-12 18:00:26
LRSHO LRSHO 4.16 ₺
+2.21%
105,297,606
Yükseliş
2026-02-12 18:00:26
LUKSK LUKSK 110.30 ₺
-0.99%
19,400,175
Yatay
2026-02-12 18:00:26
LYDHO LYDHO 182.00 ₺
-1.30%
88,394,702
Yatay
2026-02-12 18:00:26
LYDYE LYDYE 14.25 ₺
-1.04%
70,144,940
Yatay
2026-02-12 18:00:26
MAALT MAALT 1.02 ₺
+1.80%
80,248,107
Yatay
2026-02-12 18:00:26
MACKO MACKO 27.60 ₺
-0.22%
18,326,991
Yatay
2026-02-12 18:00:26
MAGEN MAGEN 44.72 ₺
-1.67%
367,430,429
Yatay
2026-02-12 18:00:26
MAKIM MAKIM 16.61 ₺
+1.10%
10,938,012
Yatay
2026-02-12 18:00:26
MAKTK MAKTK 17.12 ₺
+3.44%
150,920,967
Yükseliş
2026-02-12 18:00:26
MANAS MANAS 12.22 ₺
+2.69%
689,297,958
Yükseliş
2026-02-12 18:00:26
MARBL MARBL 13.60 ₺
+0.74%
26,952,760
Yatay
2026-02-12 18:00:26
MARKA MARKA 37.20 ₺
-2.11%
36,154,576
Düşüş
2026-02-12 18:00:26
MARMR MARMR 3.03 ₺
+9.78%
1,771,165,985
Yükseliş
2026-02-12 18:00:26
MARTI MARTI 2.99 ₺
+2.75%
152,612,944
Yükseliş
2026-02-12 18:00:26
MAVI MAVI 50.00 ₺
+0.60%
382,837,992
Yatay
2026-02-12 18:00:26
MEDTR MEDTR 30.16 ₺
+0.73%
14,175,891
Yatay
2026-02-12 18:00:26
MEGAP MEGAP 2.92 ₺
+2.46%
2,016,300
Yükseliş
2026-02-12 18:00:26
MEGMT MEGMT 67.70 ₺
-0.22%
506,798,834
Yatay
2026-02-12 18:00:26
MEKAG MEKAG 5.09 ₺
+3.25%
78,025,510
Yükseliş
2026-02-12 18:00:26
MEPET MEPET 24.72 ₺
+0.82%
13,237,875
Yatay
2026-02-12 18:00:26
MERCN MERCN 20.28 ₺
+6.74%
447,968,296
Yükseliş
2026-02-12 18:00:26
MERIT MERIT 17.90 ₺
+0.85%
78,711,445
Yatay
2026-02-12 18:00:26
MERKO MERKO 17.03 ₺
-0.82%
199,064,588
Yatay
2026-02-12 18:00:26
METRO METRO 5.87 ₺
-0.84%
102,143,641
Yatay
2026-02-12 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-12 18:00:26
MEYSU MEYSU 14.10 ₺
+0.71%
525,445,772
Yatay
2026-02-12 18:00:26
MGROS MGROS 677.50 ₺
+0.52%
3,571,758,209
Yatay
2026-02-12 18:00:26
MHRGY MHRGY 3.79 ₺
+0.80%
16,072,743
Yatay
2026-02-12 18:00:26
MIATK MIATK 39.04 ₺
+2.79%
1,028,595,460
Yükseliş
2026-02-12 18:00:26
MMCAS MMCAS 120.40 ₺
+2.47%
1,032,368
Yükseliş
2026-02-12 18:00:26
MNDRS MNDRS 15.58 ₺
+2.10%
56,268,812
Yükseliş
2026-02-12 18:00:26
MNDTR MNDTR 6.84 ₺
+1.18%
15,674,141
Yatay
2026-02-12 18:00:26
MOBTL MOBTL 10.85 ₺
+1.40%
156,607,546
Yatay
2026-02-12 18:00:26
MOGAN MOGAN 9.14 ₺
+1.56%
40,693,001
Yatay
2026-02-12 18:00:26
MOPAS MOPAS 58.00 ₺
-0.77%
174,951,897
Yatay
2026-02-12 18:00:26
MPARK MPARK 476.25 ₺
+2.81%
268,013,926
Yükseliş
2026-02-12 18:00:26
MRGYO MRGYO 2.81 ₺
+0.36%
121,130,472
Yatay
2026-02-12 18:00:26
MRSHL MRSHL 1.59 ₺
+1.02%
27,462,157
Yatay
2026-02-12 18:00:26
MSGYO MSGYO 6.08 ₺
-0.33%
9,264,771
Yatay
2026-02-12 18:00:26
MTRKS MTRKS 22.98 ₺
+2.32%
20,063,709
Yükseliş
2026-02-12 18:00:26
MTRYO MTRYO 11.21 ₺
+0.54%
6,044,749
Yatay
2026-02-12 18:00:26
MZHLD MZHLD 6.70 ₺
-2.33%
5,472,433
Düşüş
2026-02-12 18:00:26
NATEN NATEN 8.55 ₺
+1.66%
81,042,551
Yatay
2026-02-12 18:00:26
NETAS NETAS 64.60 ₺
+0.70%
21,581,685
Yatay
2026-02-12 18:00:26
NETCD NETCD 81.40 ₺
+10.00%
446,533,864
Yükseliş
2026-02-12 18:00:26
NIBAS NIBAS 4.87 ₺
+9.93%
53,696,194
Yükseliş
2026-02-12 18:00:26
NTGAZ NTGAZ 11.81 ₺
+2.16%
53,228,912
Yükseliş
2026-02-12 18:00:26
NTHOL NTHOL 49.12 ₺
+0.29%
43,208,304
Yatay
2026-02-12 18:00:26
NUGYO NUGYO 10.59 ₺
+0.00%
27,941,440
Yatay
2026-02-12 18:00:26
NUHCM NUHCM 244.30 ₺
+1.37%
59,819,759
Yatay
2026-02-12 18:00:26
OBAMS OBAMS 8.17 ₺
+6.52%
578,473,072
Yükseliş
2026-02-12 18:00:26
OBASE OBASE 40.12 ₺
-1.18%
14,594,561
Yatay
2026-02-12 18:00:26
ODAS ODAS 6.16 ₺
+2.50%
369,217,761
Yükseliş
2026-02-12 18:00:26
ODINE ODINE 368.75 ₺
+6.88%
228,489,764
Yükseliş
2026-02-12 18:00:26
OFSYM OFSYM 74.10 ₺
-1.59%
92,563,108
Yatay
2026-02-12 18:00:26
ONCSM ONCSM 318.00 ₺
+9.94%
408,297,061
Yükseliş
2026-02-12 18:00:26
ONRYT ONRYT 71.75 ₺
-1.31%
153,391,583
Yatay
2026-02-12 18:00:26
ORCAY ORCAY 3.86 ₺
+1.58%
16,063,291
Yatay
2026-02-12 18:00:26
ORGE ORGE 71.55 ₺
+1.71%
56,421,488
Yatay
2026-02-12 18:00:26
ORMA ORMA 165.00 ₺
-1.02%
561,567
Yatay
2026-02-12 18:00:26
OSMEN OSMEN 8.66 ₺
+3.22%
23,927,039
Yükseliş
2026-02-12 18:00:26
OSTIM OSTIM 3.14 ₺
+1.62%
51,976,016
Yatay
2026-02-12 18:00:26
OTKAR OTKAR 456.00 ₺
+2.70%
468,404,975
Yükseliş
2026-02-12 18:00:26
OTTO OTTO 338.50 ₺
+1.88%
241,700,730
Yatay
2026-02-12 18:00:26
OYAKC OYAKC 27.18 ₺
+3.58%
761,290,854
Yükseliş
2026-02-12 18:00:26
OYAYO OYAYO 58.30 ₺
+10.00%
32,772,352
Yükseliş
2026-02-12 18:00:26
OYLUM OYLUM 8.39 ₺
+0.96%
7,046,391
Yatay
2026-02-12 18:00:26
OYYAT OYYAT 53.25 ₺
+1.24%
17,744,845
Yatay
2026-02-12 18:00:26
OZATD OZATD 175.40 ₺
+3.79%
305,116,075
Yükseliş
2026-02-12 18:00:26
OZGYO OZGYO 2.18 ₺
+1.40%
17,997,782
Yatay
2026-02-12 18:00:26
OZKGY OZKGY 15.11 ₺
+1.89%
67,043,751
Yatay
2026-02-12 18:00:26
OZRDN OZRDN 19.10 ₺
-4.07%
30,647,434
Düşüş
2026-02-12 18:00:26
OZSUB OZSUB 20.88 ₺
+0.97%
30,898,280
Yatay
2026-02-12 18:00:26
OZYSR OZYSR 53.15 ₺
+0.28%
81,198,631
Yatay
2026-02-12 18:00:26
PAGYO PAGYO 93.05 ₺
-0.91%
7,832,218
Yatay
2026-02-12 18:00:26
PAHOL PAHOL 1.71 ₺
+2.40%
753,581,258
Yükseliş
2026-02-12 18:00:26
PAMEL PAMEL 91.50 ₺
-0.16%
9,117,865
Yatay
2026-02-12 18:00:26
PAPIL PAPIL 18.58 ₺
+1.92%
218,213,349
Yatay
2026-02-12 18:00:26
PARSN PARSN 102.70 ₺
+2.09%
37,298,753
Yükseliş
2026-02-12 18:00:26
PASEU PASEU 138.00 ₺
-4.43%
793,111,889
Düşüş
2026-02-12 18:00:26
PATEK PATEK 20.56 ₺
+0.59%
319,277,517
Yatay
2026-02-12 18:00:26
PCILT PCILT 23.42 ₺
-0.76%
20,888,266
Yatay
2026-02-12 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-12 18:00:26
PEKGY PEKGY 11.63 ₺
+3.47%
2,235,338,951
Yükseliş
2026-02-12 18:00:26
PENGD PENGD 9.14 ₺
-0.54%
42,440,237
Yatay
2026-02-12 18:00:26
PENTA PENTA 14.65 ₺
+1.38%
33,628,754
Yatay
2026-02-12 18:00:26
PETKM PETKM 19.17 ₺
+2.24%
1,236,943,141
Yükseliş
2026-02-12 18:00:26
PETUN PETUN 13.18 ₺
+1.31%
23,026,850
Yatay
2026-02-12 18:00:26
PGSUS PGSUS 218.20 ₺
+5.41%
12,160,946,276
Yükseliş
2026-02-12 18:00:26
PINSU PINSU 11.44 ₺
+1.24%
39,346,010
Yatay
2026-02-12 18:00:26
PKART PKART 72.45 ₺
+1.47%
13,076,648
Yatay
2026-02-12 18:00:26
PKENT PKENT 165.30 ₺
+2.23%
139,333,873
Yükseliş
2026-02-12 18:00:26
PLTUR PLTUR 25.00 ₺
-0.16%
261,326,564
Yatay
2026-02-12 18:00:26
PNLSN PNLSN 42.98 ₺
+0.89%
28,485,800
Yatay
2026-02-12 18:00:26
PNSUT PNSUT 12.69 ₺
+1.28%
36,435,241
Yatay
2026-02-12 18:00:26
POLHO POLHO 17.76 ₺
+2.48%
57,476,043
Yükseliş
2026-02-12 18:00:26
POLTK POLTK 6.32 ₺
+0.52%
77,870,600
Yatay
2026-02-12 18:00:26
PRDGS PRDGS 7.35 ₺
-1.21%
72,404,353
Yatay
2026-02-12 18:00:26
PRKAB PRKAB 58.55 ₺
-4.72%
365,260,051
Düşüş
2026-02-12 18:00:26
PRKME PRKME 21.20 ₺
+0.76%
69,143,850
Yatay
2026-02-12 18:00:26
PRZMA PRZMA 11.00 ₺
-1.79%
8,756,177
Yatay
2026-02-12 18:00:26
PSDTC PSDTC 131.90 ₺
-0.83%
10,123,367
Yatay
2026-02-12 18:00:26
PSGYO PSGYO 2.66 ₺
+4.72%
658,709,073
Yükseliş
2026-02-12 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-12 18:00:26
QNBFK QNBFK 55.70 ₺
+0.54%
783,588
Yatay
2026-02-12 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-12 18:00:26
QNBTR QNBTR 287.50 ₺
+2.68%
3,621,921
Yükseliş
2026-02-12 18:00:26
QUAGR QUAGR 2.95 ₺
+3.51%
500,867,998
Yükseliş
2026-02-12 18:00:26
RALYH RALYH 175.90 ₺
+0.51%
76,778,112
Yatay
2026-02-12 18:00:26
RAYSG RAYSG 230.90 ₺
+1.18%
77,180,381
Yatay
2026-02-12 18:00:26
REEDR REEDR 6.92 ₺
+1.32%
113,602,564
Yatay
2026-02-12 18:00:26
RGYAS RGYAS 159.90 ₺
+2.04%
170,062,826
Yükseliş
2026-02-12 18:00:26
RNPOL RNPOL 49.54 ₺
+4.87%
35,010,754
Yükseliş
2026-02-12 18:00:26
RODRG RODRG 22.30 ₺
-0.36%
16,403,017
Yatay
2026-02-12 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-12 18:00:26
RTALB RTALB 4.04 ₺
+1.00%
78,898,489
Yatay
2026-02-12 18:00:26
RUBNS RUBNS 33.22 ₺
-8.69%
253,783,002
Düşüş
2026-02-12 18:00:26
RUZYE RUZYE 13.03 ₺
+3.33%
97,900,876
Yükseliş
2026-02-12 18:00:26
RYGYO RYGYO 30.66 ₺
+0.13%
41,980,834
Yatay
2026-02-12 18:00:26
RYSAS RYSAS 18.86 ₺
+0.05%
250,156,274
Yatay
2026-02-12 18:00:26
SAFKR SAFKR 28.24 ₺
+0.07%
119,499,794
Yatay
2026-02-12 18:00:26
SAHOL SAHOL 109.70 ₺
+5.58%
7,413,929,734
Yükseliş
2026-02-12 18:00:26
SAMAT SAMAT 6.40 ₺
+0.00%
13,069,057
Yatay
2026-02-12 18:00:26
SANEL SANEL 40.98 ₺
-2.94%
19,594,801
Düşüş
2026-02-12 18:00:26
SANFM SANFM 7.46 ₺
+2.75%
54,225,616
Yükseliş
2026-02-12 18:00:26
SANKO SANKO 22.50 ₺
+0.90%
11,203,828
Yatay
2026-02-12 18:00:26
SARKY SARKY 40.22 ₺
-3.64%
648,607,518
Düşüş
2026-02-12 18:00:26
SASA SASA 2.69 ₺
+5.91%
12,412,565,693
Yükseliş
2026-02-12 18:00:26
SAYAS SAYAS 45.32 ₺
-0.18%
94,110,230
Yatay
2026-02-12 18:00:26
SDTTR SDTTR 192.90 ₺
+0.99%
90,802,653
Yatay
2026-02-12 18:00:26
SEGMN SEGMN 48.94 ₺
+1.03%
289,517,326
Yatay
2026-02-12 18:00:26
SEGYO SEGYO 5.69 ₺
+2.15%
269,212,840
Yükseliş
2026-02-12 18:00:26
SEKFK SEKFK 9.61 ₺
+0.73%
11,730,011
Yatay
2026-02-12 18:00:26
SEKUR SEKUR 5.08 ₺
+1.80%
12,248,578
Yatay
2026-02-12 18:00:26
SELEC SELEC 88.80 ₺
+0.79%
157,279,158
Yatay
2026-02-12 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-12 18:00:26
SELVA SELVA 2.51 ₺
+0.40%
210,031,057
Yatay
2026-02-12 18:00:26
SERNT SERNT 8.72 ₺
+1.99%
80,235,626
Yatay
2026-02-12 18:00:26
SEYKM SEYKM 5.53 ₺
+2.41%
21,233,173
Yükseliş
2026-02-12 18:00:26
SILVR SILVR 2.87 ₺
+1.06%
5,126,926
Yatay
2026-02-12 18:00:26
SISE SISE 49.10 ₺
+2.98%
6,194,052,200
Yükseliş
2026-02-12 18:00:26
SKBNK SKBNK 10.46 ₺
+3.16%
603,223,674
Yükseliş
2026-02-12 18:00:26
SKTAS SKTAS 3.92 ₺
+2.08%
53,706,063
Yükseliş
2026-02-12 18:00:26
SKYLP SKYLP 349.75 ₺
+4.48%
42,098,839
Yükseliş
2026-02-12 18:00:26
SKYMD SKYMD 12.39 ₺
+1.23%
55,674,961
Yatay
2026-02-12 18:00:26
SMART SMART 28.88 ₺
+9.98%
78,698,015
Yükseliş
2026-02-12 18:00:26
SMRTG SMRTG 8.38 ₺
+4.62%
220,006,133
Yükseliş
2026-02-12 18:00:26
SMRVA SMRVA 64.30 ₺
-0.08%
246,072,185
Yatay
2026-02-12 18:00:26
SNGYO SNGYO 5.17 ₺
+2.58%
146,982,712
Yükseliş
2026-02-12 18:00:26
SNICA SNICA 4.71 ₺
+2.84%
187,567,278
Yükseliş
2026-02-12 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-12 18:00:26
SNPAM SNPAM 24.02 ₺
+0.92%
796,537
Yatay
2026-02-12 18:00:26
SODSN SODSN 11.94 ₺
-0.08%
4,794,877
Yatay
2026-02-12 18:00:26
SOKE SOKE 13.17 ₺
-0.68%
21,028,163
Yatay
2026-02-12 18:00:26
SOKM SOKM 66.85 ₺
+2.30%
309,281,524
Yükseliş
2026-02-12 18:00:26
SONME SONME 163.40 ₺
+5.35%
8,796,733
Yükseliş
2026-02-12 18:00:26
SRVGY SRVGY 3.47 ₺
+0.58%
304,454,992
Yatay
2026-02-12 18:00:26
SUMAS SUMAS 286.00 ₺
-2.05%
806,520
Düşüş
2026-02-12 18:00:26
SUNTK SUNTK 40.00 ₺
-0.40%
50,708,040
Yatay
2026-02-12 18:00:26
SURGY SURGY 56.40 ₺
-0.09%
245,443,801
Yatay
2026-02-12 18:00:26
SUWEN SUWEN 9.08 ₺
-0.87%
48,496,681
Yatay
2026-02-12 18:00:26
TABGD TABGD 266.75 ₺
+2.20%
200,925,860
Yükseliş
2026-02-12 18:00:26
TARKM TARKM 423.50 ₺
+1.19%
102,049,616
Yatay
2026-02-12 18:00:26
TATEN TATEN 10.30 ₺
+1.98%
205,721,335
Yatay
2026-02-12 18:00:26
TATGD TATGD 14.38 ₺
+1.70%
20,242,536
Yatay
2026-02-12 18:00:26
TAVHL TAVHL 359.00 ₺
+1.13%
1,861,706,272
Yatay
2026-02-12 18:00:26
TBORG TBORG 178.60 ₺
+2.29%
43,535,368
Yükseliş
2026-02-12 18:00:26
TCELL TCELL 124.00 ₺
+1.56%
4,129,178,207
Yatay
2026-02-12 18:00:26
TCKRC TCKRC 88.00 ₺
-1.12%
103,650,494
Yatay
2026-02-12 18:00:26
TDGYO TDGYO 26.98 ₺
+3.69%
32,330,058
Yükseliş
2026-02-12 18:00:26
TEHOL TEHOL 14.11 ₺
+2.02%
1,385,548,656
Yükseliş
2026-02-12 18:00:26
TEKTU TEKTU 10.66 ₺
+5.54%
298,717,976
Yükseliş
2026-02-12 18:00:26
TERA TERA 224.40 ₺
+2.94%
1,306,649,847
Yükseliş
2026-02-12 18:00:26
TEZOL TEZOL 14.09 ₺
-0.21%
62,132,749
Yatay
2026-02-12 18:00:26
TGSAS TGSAS 161.50 ₺
+0.06%
30,917,018
Yatay
2026-02-12 18:00:26
THYAO THYAO 338.00 ₺
+2.11%
22,022,518,899
Yükseliş
2026-02-12 18:00:26
TKFEN TKFEN 85.75 ₺
+3.00%
681,069,165
Yükseliş
2026-02-12 18:00:26
TKNSA TKNSA 25.18 ₺
+1.70%
44,440,760
Yatay
2026-02-12 18:00:26
TLMAN TLMAN 101.70 ₺
+1.80%
18,207,920
Yatay
2026-02-12 18:00:26
TMPOL TMPOL 425.25 ₺
-0.41%
74,088,671
Yatay
2026-02-12 18:00:26
TMSN TMSN 117.30 ₺
+1.38%
142,971,390
Yatay
2026-02-12 18:00:26
TNZTP TNZTP 27.44 ₺
+4.49%
178,742,788
Yükseliş
2026-02-12 18:00:26
TOASO TOASO 330.00 ₺
+4.68%
2,181,314,377
Yükseliş
2026-02-12 18:00:26
TRALT TRALT 53.30 ₺
+0.09%
4,959,720,291
Yatay
2026-02-12 18:00:26
TRCAS TRCAS 53.10 ₺
-0.75%
86,909,957
Yatay
2026-02-12 18:00:26
TRENJ TRENJ 108.20 ₺
+1.88%
358,648,311
Yatay
2026-02-12 18:00:26
TRGYO TRGYO 85.20 ₺
+1.31%
92,712,914
Yatay
2026-02-12 18:00:26
TRHOL TRHOL 748.50 ₺
+0.81%
106,575,993
Yatay
2026-02-12 18:00:26
TRILC TRILC 18.68 ₺
+1.41%
97,938,126
Yatay
2026-02-12 18:00:26
TRMET TRMET 139.00 ₺
+0.72%
819,927,659
Yatay
2026-02-12 18:00:26
TSGYO TSGYO 7.88 ₺
+1.81%
27,700,894
Yatay
2026-02-12 18:00:26
TSKB TSKB 14.14 ₺
+4.05%
884,499,924
Yükseliş
2026-02-12 18:00:26
TSPOR TSPOR 1.11 ₺
+1.83%
521,352,360
Yatay
2026-02-12 18:00:26
TTKOM TTKOM 69.15 ₺
+1.47%
1,537,589,251
Yatay
2026-02-12 18:00:26
TTRAK TTRAK 562.00 ₺
+3.12%
316,322,566
Yükseliş
2026-02-12 18:00:26
TUCLK TUCLK 5.23 ₺
-0.38%
71,457,764
Yatay
2026-02-12 18:00:26
TUKAS TUKAS 2.87 ₺
+1.41%
492,735,938
Yatay
2026-02-12 18:00:26
TUPRS TUPRS 222.70 ₺
+3.15%
7,056,413,907
Yükseliş
2026-02-12 18:00:26
TUREX TUREX 7.79 ₺
+1.56%
109,213,851
Yatay
2026-02-12 18:00:26
TURGG TURGG 30.92 ₺
+8.87%
169,909,133
Yükseliş
2026-02-12 18:00:26
TURSG TURSG 12.56 ₺
-0.63%
726,288,766
Yatay
2026-02-12 18:00:26
UCAYM UCAYM 32.40 ₺
+0.62%
1,327,339,211
Yatay
2026-02-12 18:00:26
UFUK UFUK 1.55 ₺
+1.78%
12,884,065
Yatay
2026-02-12 18:00:26
ULAS ULAS 31.82 ₺
+0.44%
14,049,615
Yatay
2026-02-12 18:00:26
ULKER ULKER 139.60 ₺
+3.56%
1,327,375,375
Yükseliş
2026-02-12 18:00:26
ULUFA ULUFA 4.20 ₺
+1.69%
80,433,919
Yatay
2026-02-12 18:00:26
ULUSE ULUSE 200.20 ₺
+1.62%
23,651,849
Yatay
2026-02-12 18:00:26
ULUUN ULUUN 7.51 ₺
+0.81%
25,992,699
Yatay
2026-02-12 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-12 18:00:26
UNLU UNLU 17.52 ₺
+0.34%
103,636,746
Yatay
2026-02-12 18:00:26
USAK USAK 1.85 ₺
+2.78%
278,301,194
Yükseliş
2026-02-12 18:00:26
VAKBN VAKBN 40.90 ₺
+9.42%
3,617,142,650
Yükseliş
2026-02-12 18:00:26
VAKFA VAKFA 14.33 ₺
+1.63%
572,804,864
Yatay
2026-02-12 18:00:26
VAKFN VAKFN 2.12 ₺
+3.41%
336,428,464
Yükseliş
2026-02-12 18:00:26
VAKKO VAKKO 67.75 ₺
+0.00%
26,687,605
Yatay
2026-02-12 18:00:26
VANGD VANGD 68.10 ₺
+8.53%
41,294,786
Yükseliş
2026-02-12 18:00:26
VBTYZ VBTYZ 21.52 ₺
-2.62%
106,810,121
Düşüş
2026-02-12 18:00:26
VERTU VERTU 42.16 ₺
+0.33%
36,046,834
Yatay
2026-02-12 18:00:26
VERUS VERUS 262.75 ₺
+0.29%
24,308,352
Yatay
2026-02-12 18:00:26
VESBE VESBE 8.63 ₺
+2.74%
78,540,984
Yükseliş
2026-02-12 18:00:26
VESTL VESTL 32.64 ₺
+3.16%
175,010,869
Yükseliş
2026-02-12 18:00:26
VKFYO VKFYO 43.48 ₺
-1.54%
21,065,941
Yatay
2026-02-12 18:00:26
VKGYO VKGYO 3.03 ₺
+4.84%
195,860,125
Yükseliş
2026-02-12 18:00:26
VKING VKING 32.96 ₺
+2.11%
21,195,188
Yükseliş
2026-02-12 18:00:26
VRGYO VRGYO 2.60 ₺
+1.56%
75,755,922
Yatay
2026-02-12 18:00:26
VSNMD VSNMD 93.25 ₺
+1.25%
636,423,742
Yatay
2026-02-12 18:00:26
YAPRK YAPRK 294.50 ₺
+8.67%
207,470,741
Yükseliş
2026-02-12 18:00:26
YATAS YATAS 46.88 ₺
+1.47%
45,219,626
Yatay
2026-02-12 18:00:26
YAYLA YAYLA 28.24 ₺
-0.07%
21,967,520
Yatay
2026-02-12 18:00:26
YBTAS YBTAS 20.26 ₺
+0.00%
946,000
Yatay
2026-02-12 18:00:26
YEOTK YEOTK 42.74 ₺
+3.79%
307,988,853
Yükseliş
2026-02-12 18:00:26
YESIL YESIL 2.00 ₺
+1.52%
48,821,365
Yatay
2026-02-12 18:00:26
YGGYO YGGYO 154.00 ₺
-0.06%
21,228,514
Yatay
2026-02-12 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-12 18:00:26
YIGIT YIGIT 25.88 ₺
+1.17%
72,197,611
Yatay
2026-02-12 18:00:26
YKBNK YKBNK 42.22 ₺
+6.13%
12,459,228,846
Yükseliş
2026-02-12 18:00:26
YKSLN YKSLN 3.27 ₺
+0.93%
31,126,015
Yatay
2026-02-12 18:00:26
YONGA YONGA 60.00 ₺
+4.17%
787,186
Yükseliş
2026-02-12 18:00:26
YUNSA YUNSA 10.25 ₺
-0.97%
113,315,674
Yatay
2026-02-12 18:00:26
YYAPI YYAPI 1.85 ₺
+1.65%
167,518,906
Yatay
2026-02-12 18:00:26
YYLGD YYLGD 14.02 ₺
-0.43%
177,523,594
Yatay
2026-02-12 18:00:26
ZEDUR ZEDUR 8.77 ₺
+0.69%
19,434,642
Yatay
2026-02-12 18:00:26
ZERGY ZERGY 18.78 ₺
-9.97%
897,146,478
Düşüş
2026-02-12 18:00:26
ZGYO ZGYO 32.82 ₺
-2.15%
254,114,342
Düşüş
2026-02-12 18:00:26
ZOREN ZOREN 3.55 ₺
+2.31%
206,384,111
Yükseliş
2026-02-12 18:00:26
ZRGYO ZRGYO 23.24 ₺
+0.17%
27,231,008
Yatay
2026-02-12 18:00:26
1xbet