ALTIN 6,575.9100 4.02% USD 44.3139 0.24% EUR 51.1096 0.61% GBP 59.2542 1.10% RUB 0.5128 2.18%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (19.03.2026)

Toplam Hacim (18:00)
119.518.816.992 ₺

En Çok Kazandıranlar

EMPAE
+10.00%
EMPAE
Son Fiyat
46.20 ₺
Hacim: 819,866,043
FORTE
+9.94%
FORTE
Son Fiyat
106.70 ₺
Hacim: 547,567,112
FZLGY
+9.94%
FZLGY
Son Fiyat
17.80 ₺
Hacim: 433,641,532
ISKPL
+9.93%
ISKPL
Son Fiyat
13.17 ₺
Hacim: 681,508,776

En Çok Kaybedenler

EFOR
-9.98%
EFOR
Son Fiyat
11.28 ₺
Hacim: 41,758,504
ENSRI
-9.97%
ENSRI
Son Fiyat
30.70 ₺
Hacim: 234,463,881
GUNDG
-9.94%
GUNDG
Son Fiyat
647.50 ₺
Hacim: 144,683,440
OZSUB
-9.99%
OZSUB
Son Fiyat
22.16 ₺
Hacim: 104,256,350

Tüm BIST Hisseleri

Yükselenler
299 Hisse
Düşenler
283 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.73 ₺
-1.07%
76,244,011
Yatay
2026-03-19 18:00:27
A1YEN A1YEN 29.14 ₺
-2.02%
25,982,248
Düşüş
2026-03-19 18:00:27
ACSEL ACSEL 102.80 ₺
+0.59%
4,677,008
Yatay
2026-03-19 18:00:27
ADEL ADEL 33.80 ₺
+2.30%
27,834,157
Yükseliş
2026-03-19 18:00:27
ADESE ADESE 1.00 ₺
+1.01%
71,122,694
Yatay
2026-03-19 18:00:27
ADGYO ADGYO 59.00 ₺
+2.43%
12,410,946
Yükseliş
2026-03-19 18:00:27
AEFES AEFES 17.52 ₺
+0.06%
314,023,104
Yatay
2026-03-19 18:00:27
AFYON AFYON 17.00 ₺
+2.29%
49,535,711
Yükseliş
2026-03-19 18:00:27
AGESA AGESA 228.20 ₺
+3.07%
48,996,634
Yükseliş
2026-03-19 18:00:27
AGHOL AGHOL 29.32 ₺
+1.10%
35,933,199
Yatay
2026-03-19 18:00:27
AGROT AGROT 3.04 ₺
+0.66%
66,120,880
Yatay
2026-03-19 18:00:27
AGYO AGYO 8.75 ₺
-0.68%
1,651,018
Yatay
2026-03-19 18:00:27
AHGAZ AHGAZ 21.88 ₺
-0.91%
26,957,750
Yatay
2026-03-19 18:00:27
AHSGY AHSGY 20.48 ₺
-0.78%
19,406,632
Yatay
2026-03-19 18:00:27
AKBNK AKBNK 73.60 ₺
-2.77%
2,848,660,320
Düşüş
2026-03-19 18:00:27
AKCNS AKCNS 199.20 ₺
-1.09%
27,659,698
Yatay
2026-03-19 18:00:27
AKENR AKENR 9.70 ₺
+0.31%
13,303,046
Yatay
2026-03-19 18:00:27
AKFGY AKFGY 2.89 ₺
+0.00%
8,295,181
Yatay
2026-03-19 18:00:27
AKFIS AKFIS 39.70 ₺
+2.11%
319,035,039
Yükseliş
2026-03-19 18:00:27
AKFYE AKFYE 22.20 ₺
+1.56%
56,603,200
Yatay
2026-03-19 18:00:27
AKGRT AKGRT 8.03 ₺
+1.13%
23,789,166
Yatay
2026-03-19 18:00:27
AKHAN AKHAN 25.34 ₺
-1.78%
77,955,408
Yatay
2026-03-19 18:00:27
AKMGY AKMGY 221.30 ₺
+0.59%
1,589,509
Yatay
2026-03-19 18:00:27
AKSA AKSA 11.10 ₺
-0.09%
51,215,769
Yatay
2026-03-19 18:00:27
AKSEN AKSEN 77.95 ₺
-0.06%
203,379,554
Yatay
2026-03-19 18:00:27
AKSGY AKSGY 8.80 ₺
+0.46%
7,058,840
Yatay
2026-03-19 18:00:27
AKSUE AKSUE 28.34 ₺
+0.71%
16,893,033
Yatay
2026-03-19 18:00:27
AKYHO AKYHO 2.70 ₺
+3.05%
1,741,286
Yükseliş
2026-03-19 18:00:27
ALARK ALARK 89.70 ₺
-0.33%
227,021,031
Yatay
2026-03-19 18:00:27
ALBRK ALBRK 8.12 ₺
-1.34%
58,597,695
Yatay
2026-03-19 18:00:27
ALCAR ALCAR 755.00 ₺
-0.07%
4,127,534
Yatay
2026-03-19 18:00:27
ALCTL ALCTL 127.10 ₺
+0.79%
11,871,919
Yatay
2026-03-19 18:00:27
ALFAS ALFAS 36.82 ₺
-2.33%
39,048,366
Düşüş
2026-03-19 18:00:27
ALGYO ALGYO 4.64 ₺
-2.73%
29,562,116
Düşüş
2026-03-19 18:00:27
ALKA ALKA 11.28 ₺
-1.74%
19,763,309
Yatay
2026-03-19 18:00:27
ALKIM ALKIM 17.72 ₺
-2.96%
80,001,600
Düşüş
2026-03-19 18:00:27
ALKLC ALKLC 305.00 ₺
+3.83%
977,307,104
Yükseliş
2026-03-19 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-19 18:00:27
ALTINS1 ALTINS1 82.05 ₺
-0.89%
909,750,512
Yatay
2026-03-19 18:00:27
ALTNY ALTNY 15.10 ₺
+0.40%
118,960,790
Yatay
2026-03-19 18:00:27
ALVES ALVES 2.98 ₺
-1.00%
75,403,257
Yatay
2026-03-19 18:00:27
ANELE ANELE 14.02 ₺
+0.00%
2,942,305
Yatay
2026-03-19 18:00:27
ANGEN ANGEN 10.34 ₺
+0.10%
3,520,782
Yatay
2026-03-19 18:00:27
ANHYT ANHYT 124.10 ₺
+5.08%
289,966,259
Yükseliş
2026-03-19 18:00:27
ANSGR ANSGR 28.94 ₺
+5.08%
146,162,483
Yükseliş
2026-03-19 18:00:27
ARASE ARASE 102.50 ₺
+0.39%
21,241,186
Yatay
2026-03-19 18:00:27
ARCLK ARCLK 117.00 ₺
+3.54%
170,036,387
Yükseliş
2026-03-19 18:00:27
ARDYZ ARDYZ 42.26 ₺
+1.73%
53,793,542
Yatay
2026-03-19 18:00:27
ARENA ARENA 24.86 ₺
-0.80%
7,003,280
Yatay
2026-03-19 18:00:27
ARFYE ARFYE 25.02 ₺
-0.32%
84,065,031
Yatay
2026-03-19 18:00:27
ARMGD ARMGD 81.00 ₺
+1.82%
22,957,972
Yatay
2026-03-19 18:00:27
ARSAN ARSAN 4.23 ₺
+1.68%
63,831,691
Yatay
2026-03-19 18:00:27
ARTMS ARTMS 39.34 ₺
+2.18%
33,739,696
Yükseliş
2026-03-19 18:00:27
ARZUM ARZUM 2.61 ₺
-0.38%
10,300,046
Yatay
2026-03-19 18:00:27
ASELS ASELS 338.75 ₺
-2.87%
4,341,241,450
Düşüş
2026-03-19 18:00:27
ASGYO ASGYO 10.89 ₺
-1.63%
21,468,064
Yatay
2026-03-19 18:00:27
ASTOR ASTOR 187.30 ₺
+1.13%
1,767,889,911
Yatay
2026-03-19 18:00:27
ASUZU ASUZU 66.30 ₺
-0.15%
9,842,732
Yatay
2026-03-19 18:00:27
ATAGY ATAGY 12.86 ₺
+0.47%
1,986,272
Yatay
2026-03-19 18:00:27
ATAKP ATAKP 51.90 ₺
-0.57%
5,697,489
Yatay
2026-03-19 18:00:27
ATATP ATATP 146.80 ₺
+1.03%
33,027,007
Yatay
2026-03-19 18:00:27
ATATR ATATR 10.70 ₺
+0.19%
418,209,486
Yatay
2026-03-19 18:00:27
ATEKS ATEKS 109.50 ₺
+0.00%
1,684,658
Yatay
2026-03-19 18:00:27
ATLAS ATLAS 8.94 ₺
+3.71%
3,710,262
Yükseliş
2026-03-19 18:00:27
ATSYH ATSYH 50.10 ₺
-1.76%
990,972
Yatay
2026-03-19 18:00:27
AVGYO AVGYO 11.41 ₺
-0.78%
1,486,376
Yatay
2026-03-19 18:00:27
AVHOL AVHOL 36.58 ₺
+0.66%
8,930,827
Yatay
2026-03-19 18:00:27
AVOD AVOD 4.72 ₺
-0.42%
33,054,972
Yatay
2026-03-19 18:00:27
AVPGY AVPGY 51.90 ₺
-1.14%
25,380,049
Yatay
2026-03-19 18:00:27
AVTUR AVTUR 19.10 ₺
+2.85%
8,337,416
Yükseliş
2026-03-19 18:00:27
AYCES AYCES 699.50 ₺
+2.72%
96,520,413
Yükseliş
2026-03-19 18:00:27
AYDEM AYDEM 26.82 ₺
+1.90%
31,890,936
Yatay
2026-03-19 18:00:27
AYEN AYEN 27.84 ₺
+0.58%
12,238,352
Yatay
2026-03-19 18:00:27
AYES AYES 32.00 ₺
-1.54%
3,819,833
Yatay
2026-03-19 18:00:27
AYGAZ AYGAZ 250.25 ₺
+4.18%
239,878,734
Yükseliş
2026-03-19 18:00:27
AZTEK AZTEK 4.08 ₺
+0.25%
5,801,553
Yatay
2026-03-19 18:00:27
BAGFS BAGFS 39.32 ₺
+0.36%
112,718,118
Yatay
2026-03-19 18:00:27
BAHKM BAHKM 143.00 ₺
+3.10%
149,155,525
Yükseliş
2026-03-19 18:00:27
BAKAB BAKAB 37.84 ₺
+0.21%
1,525,153
Yatay
2026-03-19 18:00:27
BALAT BALAT 103.00 ₺
-4.98%
3,061,940
Düşüş
2026-03-19 18:00:27
BALSU BALSU 14.16 ₺
-0.14%
21,133,029
Yatay
2026-03-19 18:00:27
BANVT BANVT 154.30 ₺
-0.13%
8,948,634
Yatay
2026-03-19 18:00:27
BARMA BARMA 48.00 ₺
-3.07%
67,308,203
Düşüş
2026-03-19 18:00:27
BASCM BASCM 14.78 ₺
+1.93%
763,797
Yatay
2026-03-19 18:00:27
BASGZ BASGZ 52.05 ₺
+3.07%
12,742,895
Yükseliş
2026-03-19 18:00:27
BAYRK BAYRK 4.55 ₺
-0.87%
10,412,723
Yatay
2026-03-19 18:00:27
BEGYO BEGYO 4.21 ₺
-0.71%
13,603,415
Yatay
2026-03-19 18:00:27
BERA BERA 17.13 ₺
-0.98%
79,243,399
Yatay
2026-03-19 18:00:27
BESLR BESLR 13.70 ₺
-0.87%
22,342,390
Yatay
2026-03-19 18:00:27
BESTE BESTE 24.28 ₺
+1.25%
251,654,287
Yatay
2026-03-19 18:00:27
BEYAZ BEYAZ 28.46 ₺
-0.14%
9,335,984
Yatay
2026-03-19 18:00:27
BFREN BFREN 141.80 ₺
+0.28%
6,946,463
Yatay
2026-03-19 18:00:27
BIENY BIENY 23.42 ₺
+1.12%
23,782,409
Yatay
2026-03-19 18:00:27
BIGCH BIGCH 6.79 ₺
-0.59%
7,448,274
Yatay
2026-03-19 18:00:27
BIGEN BIGEN 8.69 ₺
-0.23%
8,484,418
Yatay
2026-03-19 18:00:27
BIGTK BIGTK 243.80 ₺
+0.62%
19,294,139
Yatay
2026-03-19 18:00:27
BIMAS BIMAS 692.00 ₺
+2.52%
1,766,682,351
Yükseliş
2026-03-19 18:00:27
BINBN BINBN 159.90 ₺
-0.12%
18,166,233
Yatay
2026-03-19 18:00:27
BINHO BINHO 8.41 ₺
+0.00%
62,436,321
Yatay
2026-03-19 18:00:27
BIOEN BIOEN 17.03 ₺
-0.70%
12,401,172
Yatay
2026-03-19 18:00:27
BIZIM BIZIM 27.20 ₺
+0.22%
1,692,589
Yatay
2026-03-19 18:00:27
BJKAS BJKAS 1.51 ₺
+1.34%
11,249,335
Yatay
2026-03-19 18:00:27
BLCYT BLCYT 49.14 ₺
+1.36%
29,225,617
Yatay
2026-03-19 18:00:27
BLUME BLUME 50.75 ₺
+4.00%
193,334,532
Yükseliş
2026-03-19 18:00:27
BMSCH BMSCH 17.75 ₺
-1.00%
7,810,735
Yatay
2026-03-19 18:00:27
BMSTL BMSTL 85.20 ₺
-0.41%
446,841,494
Yatay
2026-03-19 18:00:27
BNTAS BNTAS 6.25 ₺
-0.48%
5,940,816
Yatay
2026-03-19 18:00:27
BOBET BOBET 19.20 ₺
-2.04%
48,938,505
Düşüş
2026-03-19 18:00:27
BORLS BORLS 2.83 ₺
-0.35%
18,980,411
Yatay
2026-03-19 18:00:27
BORSK BORSK 6.01 ₺
-0.99%
21,229,250
Yatay
2026-03-19 18:00:27
BOSSA BOSSA 6.29 ₺
-0.47%
1,435,031
Yatay
2026-03-19 18:00:27
BRISA BRISA 84.80 ₺
-0.93%
2,356,714
Yatay
2026-03-19 18:00:27
BRKO BRKO 14.40 ₺
+1.41%
3,472,698
Yatay
2026-03-19 18:00:27
BRKSN BRKSN 9.25 ₺
+1.31%
3,061,273
Yatay
2026-03-19 18:00:27
BRKVY BRKVY 89.20 ₺
+0.06%
10,334,477
Yatay
2026-03-19 18:00:27
BRLSM BRLSM 15.60 ₺
-8.02%
96,066,549
Düşüş
2026-03-19 18:00:27
BRMEN BRMEN 9.15 ₺
+0.55%
599,098
Yatay
2026-03-19 18:00:27
BRSAN BRSAN 496.25 ₺
-0.75%
513,778,846
Yatay
2026-03-19 18:00:27
BRYAT BRYAT 2.22 ₺
-0.94%
106,841,820
Yatay
2026-03-19 18:00:27
BSOKE BSOKE 32.98 ₺
-0.66%
67,365,088
Yatay
2026-03-19 18:00:27
BTCIM BTCIM 6.80 ₺
-1.02%
304,744,102
Yatay
2026-03-19 18:00:27
BUCIM BUCIM 6.13 ₺
-0.49%
9,918,182
Yatay
2026-03-19 18:00:27
BULGS BULGS 44.30 ₺
+4.68%
294,467,019
Yükseliş
2026-03-19 18:00:27
BURCE BURCE 38.48 ₺
+0.58%
46,030,807
Yatay
2026-03-19 18:00:27
BURVA BURVA 795.00 ₺
+2.58%
10,850,653
Yükseliş
2026-03-19 18:00:27
BVSAN BVSAN 105.90 ₺
+0.09%
19,631,121
Yatay
2026-03-19 18:00:27
BYDNR BYDNR 33.38 ₺
+0.54%
3,187,117
Yatay
2026-03-19 18:00:27
CANTE CANTE 1.57 ₺
+1.95%
261,381,006
Yatay
2026-03-19 18:00:27
CASA CASA 93.85 ₺
-1.21%
450,628
Yatay
2026-03-19 18:00:27
CATES CATES 48.78 ₺
+8.16%
144,459,821
Yükseliş
2026-03-19 18:00:27
CCOLA CCOLA 71.50 ₺
+0.21%
289,939,965
Yatay
2026-03-19 18:00:27
CELHA CELHA 9.76 ₺
+0.00%
5,247,593
Yatay
2026-03-19 18:00:27
CEMAS CEMAS 4.57 ₺
-0.65%
19,674,073
Yatay
2026-03-19 18:00:27
CEMTS CEMTS 10.46 ₺
+0.77%
5,571,577
Yatay
2026-03-19 18:00:27
CEMZY CEMZY 63.20 ₺
+0.32%
136,163,572
Yatay
2026-03-19 18:00:27
CEOEM CEOEM 21.60 ₺
+0.37%
8,729,833
Yatay
2026-03-19 18:00:27
CGCAM CGCAM 35.98 ₺
-0.11%
51,575,790
Yatay
2026-03-19 18:00:27
CIMSA CIMSA 49.90 ₺
+2.67%
92,944,794
Yükseliş
2026-03-19 18:00:27
CLEBI CLEBI 1.83 ₺
+2.29%
39,203,621
Yükseliş
2026-03-19 18:00:27
CMBTN CMBTN 1.72 ₺
+0.47%
8,572,627
Yatay
2026-03-19 18:00:27
CMENT CMENT 339.00 ₺
+0.00%
1,068,867
Yatay
2026-03-19 18:00:27
CONSE CONSE 3.47 ₺
+0.58%
12,494,474
Yatay
2026-03-19 18:00:27
COSMO COSMO 187.30 ₺
+1.68%
5,763,358
Yatay
2026-03-19 18:00:27
CRDFA CRDFA 85.10 ₺
+6.38%
45,966,473
Yükseliş
2026-03-19 18:00:27
CRFSA CRFSA 122.40 ₺
+0.41%
5,504,855
Yatay
2026-03-19 18:00:27
CUSAN CUSAN 23.70 ₺
+1.80%
7,229,272
Yatay
2026-03-19 18:00:27
CVKMD CVKMD 30.62 ₺
+5.22%
873,244,904
Yükseliş
2026-03-19 18:00:27
CWENE CWENE 28.86 ₺
-0.55%
123,960,369
Yatay
2026-03-19 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-19 18:00:27
DAGI DAGI 5.82 ₺
+0.34%
4,564,345
Yatay
2026-03-19 18:00:27
DAPGM DAPGM 15.40 ₺
+0.98%
401,907,329
Yatay
2026-03-19 18:00:27
DARDL DARDL 2.00 ₺
-0.50%
13,497,051
Yatay
2026-03-19 18:00:27
DCTTR DCTTR 8.42 ₺
+0.72%
53,907,917
Yatay
2026-03-19 18:00:27
DENGE DENGE 2.47 ₺
-0.80%
9,600,944
Yatay
2026-03-19 18:00:27
DERHL DERHL 14.45 ₺
+0.00%
20,353,262
Yatay
2026-03-19 18:00:27
DERIM DERIM 37.48 ₺
-5.59%
8,648,580
Düşüş
2026-03-19 18:00:27
DESA DESA 12.25 ₺
+2.60%
9,154,841
Yükseliş
2026-03-19 18:00:27
DESPC DESPC 38.96 ₺
+0.62%
7,435,071
Yatay
2026-03-19 18:00:27
DEVA DEVA 62.10 ₺
-1.11%
6,784,832
Yatay
2026-03-19 18:00:27
DGATE DGATE 82.90 ₺
+1.10%
21,016,620
Yatay
2026-03-19 18:00:27
DGGYO DGGYO 28.50 ₺
-0.28%
262,042
Yatay
2026-03-19 18:00:27
DGNMO DGNMO 3.93 ₺
+1.29%
3,617,544
Yatay
2026-03-19 18:00:27
DIRIT DIRIT 26.20 ₺
+0.00%
438,359
Yatay
2026-03-19 18:00:27
DITAS DITAS 42.46 ₺
-2.93%
65,103,484
Düşüş
2026-03-19 18:00:27
DMLKTG DMLKTG 5.75 ₺
+0.00%
17,772,950
Yatay
2026-03-19 18:00:27
DMRGD DMRGD 4.37 ₺
+0.46%
65,766,466
Yatay
2026-03-19 18:00:27
DMSAS DMSAS 8.81 ₺
-2.87%
5,233,798
Düşüş
2026-03-19 18:00:27
DNISI DNISI 19.70 ₺
-0.10%
5,040,763
Yatay
2026-03-19 18:00:27
DOAS DOAS 206.50 ₺
+5.36%
324,033,223
Yükseliş
2026-03-19 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-19 18:00:27
DOCO DOCO 8.70 ₺
-5.10%
71,002,145
Düşüş
2026-03-19 18:00:27
DOFER DOFER 37.04 ₺
-0.05%
22,047,020
Yatay
2026-03-19 18:00:27
DOFRB DOFRB 97.75 ₺
-3.12%
654,950,898
Düşüş
2026-03-19 18:00:27
DOGUB DOGUB 60.00 ₺
+1.69%
7,038,305
Yatay
2026-03-19 18:00:27
DOHOL DOHOL 20.90 ₺
-0.76%
42,050,993
Yatay
2026-03-19 18:00:27
DOKTA DOKTA 22.38 ₺
+0.81%
1,969,032
Yatay
2026-03-19 18:00:27
DSTKF DSTKF 1.84 ₺
+0.22%
2,922,297,653
Yatay
2026-03-19 18:00:27
DUNYH DUNYH 107.30 ₺
+0.28%
33,708,085
Yatay
2026-03-19 18:00:27
DURDO DURDO 3.65 ₺
-0.82%
6,524,641
Yatay
2026-03-19 18:00:27
DURKN DURKN 18.00 ₺
-0.55%
25,612,371
Yatay
2026-03-19 18:00:27
DYOBY DYOBY 13.08 ₺
-1.95%
13,989,529
Yatay
2026-03-19 18:00:27
DZGYO DZGYO 7.71 ₺
+0.00%
5,933,127
Yatay
2026-03-19 18:00:27
EBEBK EBEBK 60.90 ₺
-3.49%
24,098,020
Düşüş
2026-03-19 18:00:27
ECILC ECILC 115.70 ₺
-4.38%
402,027,478
Düşüş
2026-03-19 18:00:27
ECOGR ECOGR 35.38 ₺
-2.64%
436,128,364
Düşüş
2026-03-19 18:00:27
ECZYT ECZYT 295.25 ₺
-2.40%
87,033,460
Düşüş
2026-03-19 18:00:27
EDATA EDATA 13.90 ₺
-2.32%
64,063,273
Düşüş
2026-03-19 18:00:27
EDIP EDIP 35.54 ₺
-1.11%
13,216,632
Yatay
2026-03-19 18:00:27
EFOR EFOR 11.28 ₺
-9.98%
41,758,504
Düşüş
2026-03-19 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-19 18:00:27
EGEEN EGEEN 5.92 ₺
+0.47%
21,663,053
Yatay
2026-03-19 18:00:27
EGEGY EGEGY 29.00 ₺
-0.82%
28,880,842
Yatay
2026-03-19 18:00:27
EGEPO EGEPO 14.02 ₺
+3.47%
27,019,047
Yükseliş
2026-03-19 18:00:27
EGGUB EGGUB 130.70 ₺
+4.48%
178,376,461
Yükseliş
2026-03-19 18:00:27
EGPRO EGPRO 29.02 ₺
-0.68%
10,884,617
Yatay
2026-03-19 18:00:27
EGSER EGSER 2.92 ₺
+1.39%
3,416,137
Yatay
2026-03-19 18:00:27
EKGYO EKGYO 20.16 ₺
-0.88%
494,238,710
Yatay
2026-03-19 18:00:27
EKIZ EKIZ 109.40 ₺
-0.55%
347,689
Yatay
2026-03-19 18:00:27
EKOS EKOS 5.53 ₺
-0.90%
27,677,420
Yatay
2026-03-19 18:00:27
EKSUN EKSUN 5.33 ₺
+0.19%
2,622,314
Yatay
2026-03-19 18:00:27
ELITE ELITE 28.36 ₺
+0.14%
7,664,409
Yatay
2026-03-19 18:00:27
EMKEL EMKEL 21.82 ₺
+7.59%
346,099,703
Yükseliş
2026-03-19 18:00:27
EMNIS EMNIS 154.20 ₺
-0.64%
169,383
Yatay
2026-03-19 18:00:27
EMPAE EMPAE 46.20 ₺
+10.00%
819,866,043
Yükseliş
2026-03-19 18:00:27
ENDAE ENDAE 14.60 ₺
+0.76%
32,727,653
Yatay
2026-03-19 18:00:27
ENERY ENERY 8.59 ₺
-1.49%
58,126,778
Yatay
2026-03-19 18:00:27
ENJSA ENJSA 124.60 ₺
+4.53%
406,201,565
Yükseliş
2026-03-19 18:00:27
ENKAI ENKAI 92.95 ₺
-3.38%
487,873,689
Düşüş
2026-03-19 18:00:27
ENSRI ENSRI 30.70 ₺
-9.97%
234,463,881
Düşüş
2026-03-19 18:00:27
ENTRA ENTRA 10.15 ₺
-0.49%
38,550,400
Yatay
2026-03-19 18:00:27
EPLAS EPLAS 6.10 ₺
-0.97%
5,392,476
Yatay
2026-03-19 18:00:27
ERBOS ERBOS 183.00 ₺
-1.13%
3,474,391
Yatay
2026-03-19 18:00:27
ERCB ERCB 50.60 ₺
-2.13%
29,079,942
Düşüş
2026-03-19 18:00:27
EREGL EREGL 27.90 ₺
-1.34%
833,262,032
Yatay
2026-03-19 18:00:27
ERSU ERSU 21.96 ₺
-2.66%
6,785,210
Düşüş
2026-03-19 18:00:27
ESCAR ESCAR 30.28 ₺
+0.26%
65,388,381
Yatay
2026-03-19 18:00:27
ESCOM ESCOM 5.43 ₺
+2.07%
229,542,563
Yükseliş
2026-03-19 18:00:27
ESEN ESEN 3.99 ₺
+1.01%
42,604,441
Yatay
2026-03-19 18:00:27
ETILR ETILR 3.86 ₺
+0.00%
3,348,617
Yatay
2026-03-19 18:00:27
ETYAT ETYAT 21.98 ₺
+3.00%
1,248,229
Yükseliş
2026-03-19 18:00:27
EUHOL EUHOL 12.99 ₺
-2.11%
8,461,929
Düşüş
2026-03-19 18:00:27
EUKYO EUKYO 18.80 ₺
+0.43%
3,167,156
Yatay
2026-03-19 18:00:27
EUPWR EUPWR 34.60 ₺
+0.17%
83,494,111
Yatay
2026-03-19 18:00:27
EUREN EUREN 4.84 ₺
+0.62%
47,003,056
Yatay
2026-03-19 18:00:27
EUYO EUYO 17.24 ₺
-0.29%
857,671
Yatay
2026-03-19 18:00:27
EYGYO EYGYO 3.15 ₺
-1.87%
79,443,363
Yatay
2026-03-19 18:00:27
FADE FADE 13.73 ₺
-0.15%
4,876,700
Yatay
2026-03-19 18:00:27
FENER FENER 2.81 ₺
+3.69%
136,814,537
Yükseliş
2026-03-19 18:00:27
FLAP FLAP 10.98 ₺
+1.67%
2,525,496
Yatay
2026-03-19 18:00:27
FMIZP FMIZP 298.00 ₺
-0.50%
3,655,933
Yatay
2026-03-19 18:00:27
FONET FONET 4.68 ₺
-0.43%
234,737,434
Yatay
2026-03-19 18:00:27
FORMT FORMT 2.97 ₺
+3.85%
209,084,464
Yükseliş
2026-03-19 18:00:27
FORTE FORTE 106.70 ₺
+9.94%
547,567,112
Yükseliş
2026-03-19 18:00:27
FRIGO FRIGO 9.43 ₺
+3.63%
29,663,525
Yükseliş
2026-03-19 18:00:27
FRMPL FRMPL 31.70 ₺
+0.76%
75,620,385
Yatay
2026-03-19 18:00:27
FROTO FROTO 109.80 ₺
+3.88%
622,449,203
Yükseliş
2026-03-19 18:00:27
FZLGY FZLGY 17.80 ₺
+9.94%
433,641,532
Yükseliş
2026-03-19 18:00:27
GARAN GARAN 135.10 ₺
-0.52%
1,739,682,497
Yatay
2026-03-19 18:00:27
GARFA GARFA 27.14 ₺
+1.34%
11,252,584
Yatay
2026-03-19 18:00:27
GATEG GATEG 323.00 ₺
+2.22%
1,779,787
Yükseliş
2026-03-19 18:00:27
GEDIK GEDIK 5.35 ₺
-0.37%
4,890,430
Yatay
2026-03-19 18:00:27
GEDZA GEDZA 31.88 ₺
+0.89%
14,742,696
Yatay
2026-03-19 18:00:27
GENIL GENIL 9.45 ₺
+0.53%
450,110,300
Yatay
2026-03-19 18:00:27
GENKM GENKM 13.56 ₺
+2.49%
900,550,576
Yükseliş
2026-03-19 18:00:27
GENTS GENTS 8.38 ₺
+3.33%
37,521,047
Yükseliş
2026-03-19 18:00:27
GEREL GEREL 30.16 ₺
+1.41%
27,255,681
Yatay
2026-03-19 18:00:27
GESAN GESAN 44.70 ₺
+0.00%
72,436,407
Yatay
2026-03-19 18:00:27
GIPTA GIPTA 71.40 ₺
+1.85%
271,546,047
Yatay
2026-03-19 18:00:27
GLBMD GLBMD 12.39 ₺
+2.91%
726,499
Yükseliş
2026-03-19 18:00:27
GLCVY GLCVY 64.70 ₺
+0.08%
12,099,045
Yatay
2026-03-19 18:00:27
GLRMK GLRMK 170.10 ₺
+1.25%
247,254,217
Yatay
2026-03-19 18:00:27
GLRYH GLRYH 4.33 ₺
-0.92%
15,590,465
Yatay
2026-03-19 18:00:27
GLYHO GLYHO 14.40 ₺
+0.00%
31,406,289
Yatay
2026-03-19 18:00:27
GMTAS GMTAS 26.48 ₺
-2.14%
16,351,725
Düşüş
2026-03-19 18:00:27
GOKNR GOKNR 20.86 ₺
-0.38%
38,354,540
Yatay
2026-03-19 18:00:27
GOLTS GOLTS 338.25 ₺
-1.24%
14,309,959
Yatay
2026-03-19 18:00:27
GOODY GOODY 14.10 ₺
+0.00%
2,604,065
Yatay
2026-03-19 18:00:27
GOZDE GOZDE 20.86 ₺
+0.10%
4,467,502
Yatay
2026-03-19 18:00:27
GRNYO GRNYO 16.50 ₺
+1.66%
3,342,207
Yatay
2026-03-19 18:00:27
GRSEL GRSEL 324.00 ₺
-2.41%
163,154,160
Düşüş
2026-03-19 18:00:27
GRTHO GRTHO 241.70 ₺
-0.12%
52,034,270
Yatay
2026-03-19 18:00:27
GSDDE GSDDE 9.72 ₺
-2.11%
5,685,563
Düşüş
2026-03-19 18:00:27
GSDHO GSDHO 4.16 ₺
-3.03%
22,987,327
Düşüş
2026-03-19 18:00:27
GSRAY GSRAY 1.11 ₺
-4.31%
205,045,073
Düşüş
2026-03-19 18:00:27
GUBRF GUBRF 490.00 ₺
-4.39%
543,654,924
Düşüş
2026-03-19 18:00:27
GUNDG GUNDG 647.50 ₺
-9.94%
144,683,440
Düşüş
2026-03-19 18:00:27
GWIND GWIND 25.92 ₺
+0.23%
55,635,064
Yatay
2026-03-19 18:00:27
GZNMI GZNMI 59.80 ₺
+2.22%
114,607,710
Yükseliş
2026-03-19 18:00:27
HALKB HALKB 38.74 ₺
-1.82%
543,977,030
Yatay
2026-03-19 18:00:27
HATEK HATEK 15.68 ₺
+2.08%
17,929,892
Yükseliş
2026-03-19 18:00:27
HATSN HATSN 37.30 ₺
-0.05%
11,237,112
Yatay
2026-03-19 18:00:27
HDFGS HDFGS 3.09 ₺
-1.90%
74,701,737
Yatay
2026-03-19 18:00:27
HEDEF HEDEF 101.10 ₺
-5.51%
283,008,402
Düşüş
2026-03-19 18:00:27
HEKTS HEKTS 2.93 ₺
-1.35%
153,471,784
Yatay
2026-03-19 18:00:27
HKTM HKTM 11.60 ₺
-0.26%
7,769,633
Yatay
2026-03-19 18:00:27
HLGYO HLGYO 5.20 ₺
+0.78%
82,464,698
Yatay
2026-03-19 18:00:27
HOROZ HOROZ 55.70 ₺
-0.45%
15,249,898
Yatay
2026-03-19 18:00:27
HRKET HRKET 63.55 ₺
-0.70%
12,929,235
Yatay
2026-03-19 18:00:27
HTTBT HTTBT 37.12 ₺
-0.75%
9,206,496
Yatay
2026-03-19 18:00:27
HUBVC HUBVC 5.11 ₺
-0.20%
2,714,608
Yatay
2026-03-19 18:00:27
HUNER HUNER 3.10 ₺
+0.00%
16,348,806
Yatay
2026-03-19 18:00:27
HURGZ HURGZ 5.94 ₺
+4.03%
82,970,082
Yükseliş
2026-03-19 18:00:27
ICBCT ICBCT 14.72 ₺
-0.27%
26,455,807
Yatay
2026-03-19 18:00:27
ICUGS ICUGS 2.80 ₺
+0.36%
9,368,304
Yatay
2026-03-19 18:00:27
IDGYO IDGYO 4.08 ₺
+4.62%
3,652,870
Yükseliş
2026-03-19 18:00:27
IEYHO IEYHO 88.95 ₺
-0.61%
1,359,888,691
Yatay
2026-03-19 18:00:27
IHAAS IHAAS 84.65 ₺
+0.24%
3,727,443
Yatay
2026-03-19 18:00:27
IHEVA IHEVA 2.21 ₺
-0.45%
311,266
Yatay
2026-03-19 18:00:27
IHGZT IHGZT 1.45 ₺
+0.69%
5,283,034
Yatay
2026-03-19 18:00:27
IHLAS IHLAS 2.03 ₺
+0.00%
30,827,520
Yatay
2026-03-19 18:00:27
IHLGM IHLGM 1.99 ₺
-1.00%
12,641,604
Yatay
2026-03-19 18:00:27
IHYAY IHYAY 1.75 ₺
-0.57%
3,083,601
Yatay
2026-03-19 18:00:27
IMASM IMASM 3.66 ₺
+0.83%
25,906,811
Yatay
2026-03-19 18:00:27
INDES INDES 8.91 ₺
+0.11%
28,369,839
Yatay
2026-03-19 18:00:27
INFO INFO 3.44 ₺
-0.29%
17,104,508
Yatay
2026-03-19 18:00:27
INGRM INGRM 382.00 ₺
-0.84%
4,338,326
Yatay
2026-03-19 18:00:27
INTEK INTEK 259.75 ₺
-0.19%
862,627
Yatay
2026-03-19 18:00:27
INTEM INTEM 267.00 ₺
+0.00%
14,823,683
Yatay
2026-03-19 18:00:27
INVEO INVEO 7.40 ₺
+0.27%
8,933,597
Yatay
2026-03-19 18:00:27
INVES INVES 424.50 ₺
+7.13%
131,383,050
Yükseliş
2026-03-19 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-19 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-19 18:00:27
ISBIR ISBIR 74.00 ₺
+2.42%
349,899
Yükseliş
2026-03-19 18:00:27
ISBTR ISBTR 425.00 ₺
+0.00%
1,275,000
Yatay
2026-03-19 18:00:27
ISCTR ISCTR 13.95 ₺
-1.62%
2,706,494,488
Yatay
2026-03-19 18:00:27
ISDMR ISDMR 42.30 ₺
+0.24%
49,389,633
Yatay
2026-03-19 18:00:27
ISFIN ISFIN 19.86 ₺
+1.85%
34,177,488
Yatay
2026-03-19 18:00:27
ISGSY ISGSY 149.50 ₺
+0.74%
316,098,826
Yatay
2026-03-19 18:00:27
ISGYO ISGYO 21.00 ₺
-0.94%
56,202,223
Yatay
2026-03-19 18:00:27
ISKPL ISKPL 13.17 ₺
+9.93%
681,508,776
Yükseliş
2026-03-19 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-19 18:00:27
ISMEN ISMEN 46.44 ₺
+3.75%
667,034,617
Yükseliş
2026-03-19 18:00:27
ISSEN ISSEN 7.30 ₺
+1.96%
2,135,405
Yatay
2026-03-19 18:00:27
ISYAT ISYAT 8.41 ₺
-0.36%
2,392,231
Yatay
2026-03-19 18:00:27
IZENR IZENR 9.59 ₺
+0.63%
244,771,668
Yatay
2026-03-19 18:00:27
IZFAS IZFAS 56.00 ₺
+6.97%
464,247,174
Yükseliş
2026-03-19 18:00:27
IZINV IZINV 58.45 ₺
-1.52%
1,918,560
Yatay
2026-03-19 18:00:27
IZMDC IZMDC 6.37 ₺
-1.70%
14,443,122
Yatay
2026-03-19 18:00:27
JANTS JANTS 16.90 ₺
-0.53%
10,528,783
Yatay
2026-03-19 18:00:27
KAPLM KAPLM 410.75 ₺
-0.54%
9,725,719
Yatay
2026-03-19 18:00:27
KAREL KAREL 8.53 ₺
-1.73%
25,964,687
Yatay
2026-03-19 18:00:27
KARSN KARSN 9.84 ₺
-1.50%
44,574,180
Yatay
2026-03-19 18:00:27
KARTN KARTN 67.75 ₺
-3.35%
26,520,581
Düşüş
2026-03-19 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-19 18:00:27
KATMR KATMR 2.98 ₺
+3.47%
232,354,141
Yükseliş
2026-03-19 18:00:27
KAYSE KAYSE 4.60 ₺
+0.88%
20,609,325
Yatay
2026-03-19 18:00:27
KBORU KBORU 17.75 ₺
-1.55%
52,054,776
Yatay
2026-03-19 18:00:27
KCAER KCAER 12.02 ₺
+2.56%
95,967,710
Yükseliş
2026-03-19 18:00:27
KCHOL KCHOL 194.50 ₺
+2.53%
2,675,173,585
Yükseliş
2026-03-19 18:00:27
KENT KENT 449.00 ₺
-1.10%
1,136,906
Yatay
2026-03-19 18:00:27
KERVN KERVN 3.99 ₺
-0.25%
3,243,281
Yatay
2026-03-19 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-19 18:00:27
KFEIN KFEIN 8.69 ₺
+0.12%
9,154,770
Yatay
2026-03-19 18:00:27
KGYO KGYO 7.65 ₺
-0.52%
21,570,227
Yatay
2026-03-19 18:00:27
KIMMR KIMMR 19.20 ₺
+1.00%
16,860,740
Yatay
2026-03-19 18:00:27
KLGYO KLGYO 5.60 ₺
-1.41%
24,853,881
Yatay
2026-03-19 18:00:27
KLKIM KLKIM 39.64 ₺
-1.00%
42,076,095
Yatay
2026-03-19 18:00:27
KLMSN KLMSN 29.06 ₺
+0.07%
9,122,088
Yatay
2026-03-19 18:00:27
KLNMA KLNMA 10.31 ₺
-2.64%
594,736
Düşüş
2026-03-19 18:00:27
KLRHO KLRHO 119.20 ₺
-8.02%
1,451,017,672
Düşüş
2026-03-19 18:00:27
KLSER KLSER 26.90 ₺
+5.32%
99,615,968
Yükseliş
2026-03-19 18:00:27
KLSYN KLSYN 10.00 ₺
+2.04%
18,371,093
Yükseliş
2026-03-19 18:00:27
KLYPV KLYPV 56.65 ₺
+1.52%
22,686,529
Yatay
2026-03-19 18:00:27
KMPUR KMPUR 17.64 ₺
+5.44%
42,834,703
Yükseliş
2026-03-19 18:00:27
KNFRT KNFRT 10.78 ₺
-1.01%
3,952,310
Yatay
2026-03-19 18:00:27
KOCMT KOCMT 2.49 ₺
-1.58%
11,117,820
Yatay
2026-03-19 18:00:27
KONKA KONKA 15.15 ₺
-1.43%
9,498,672
Yatay
2026-03-19 18:00:27
KONTR KONTR 9.24 ₺
+2.67%
161,657,430
Yükseliş
2026-03-19 18:00:27
KONYA KONYA 4.05 ₺
+0.75%
10,592,223
Yatay
2026-03-19 18:00:27
KOPOL KOPOL 5.90 ₺
-1.67%
21,392,273
Yatay
2026-03-19 18:00:27
KORDS KORDS 57.55 ₺
+0.44%
32,195,528
Yatay
2026-03-19 18:00:27
KOTON KOTON 15.27 ₺
+1.13%
13,025,025
Yatay
2026-03-19 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-19 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-19 18:00:27
KRDMA KRDMA 30.18 ₺
-0.98%
76,195,140
Yatay
2026-03-19 18:00:27
KRDMB KRDMB 50.00 ₺
-3.01%
127,587,125
Düşüş
2026-03-19 18:00:27
KRDMD KRDMD 29.40 ₺
-2.46%
461,648,453
Düşüş
2026-03-19 18:00:27
KRGYO KRGYO 2.76 ₺
+0.00%
9,069,236
Yatay
2026-03-19 18:00:27
KRONT KRONT 20.76 ₺
-7.07%
52,147,105
Düşüş
2026-03-19 18:00:27
KRPLS KRPLS 8.26 ₺
-2.36%
7,955,350
Düşüş
2026-03-19 18:00:27
KRSTL KRSTL 8.74 ₺
-0.46%
21,600,372
Yatay
2026-03-19 18:00:27
KRTEK KRTEK 26.80 ₺
-0.74%
2,741,555
Yatay
2026-03-19 18:00:27
KRVGD KRVGD 2.77 ₺
-2.12%
8,097,866
Düşüş
2026-03-19 18:00:27
KSTUR KSTUR 3.01 ₺
+0.00%
660,050
Yatay
2026-03-19 18:00:27
KTLEV KTLEV 63.50 ₺
+2.42%
3,795,425,344
Yükseliş
2026-03-19 18:00:27
KTSKR KTSKR 77.70 ₺
-1.77%
18,183,761
Yatay
2026-03-19 18:00:27
KUTPO KUTPO 92.00 ₺
+0.00%
11,904,475
Yatay
2026-03-19 18:00:27
KUVVA KUVVA 128.40 ₺
+0.71%
7,938,752
Yatay
2026-03-19 18:00:27
KUYAS KUYAS 79.00 ₺
+2.20%
609,615,684
Yükseliş
2026-03-19 18:00:27
KZBGY KZBGY 3.12 ₺
+0.00%
29,666,348
Yatay
2026-03-19 18:00:27
KZGYO KZGYO 21.74 ₺
-1.00%
15,505,875
Yatay
2026-03-19 18:00:27
LIDER LIDER 101.60 ₺
+5.83%
88,522,063
Yükseliş
2026-03-19 18:00:27
LIDFA LIDFA 3.58 ₺
-1.38%
25,936,478
Yatay
2026-03-19 18:00:27
LILAK LILAK 33.12 ₺
+4.41%
347,352,555
Yükseliş
2026-03-19 18:00:27
LINK LINK 6.25 ₺
-3.70%
398,860,055
Düşüş
2026-03-19 18:00:27
LKMNH LKMNH 16.02 ₺
+0.00%
3,059,481
Yatay
2026-03-19 18:00:27
LMKDC LMKDC 34.28 ₺
+0.47%
81,871,998
Yatay
2026-03-19 18:00:27
LOGO LOGO 135.00 ₺
-0.44%
41,642,300
Yatay
2026-03-19 18:00:27
LRSHO LRSHO 3.35 ₺
-0.30%
18,945,807
Yatay
2026-03-19 18:00:27
LUKSK LUKSK 96.15 ₺
-0.36%
1,541,838
Yatay
2026-03-19 18:00:27
LXGYO LXGYO 25.38 ₺
+8.37%
1,104,401,426
Yükseliş
2026-03-19 18:00:27
LYDHO LYDHO 197.00 ₺
+1.91%
30,331,059
Yatay
2026-03-19 18:00:27
LYDYE LYDYE 18.43 ₺
+6.04%
52,164,475
Yükseliş
2026-03-19 18:00:27
MAALT MAALT 1.17 ₺
+1.22%
53,328,382
Yatay
2026-03-19 18:00:27
MACKO MACKO 31.50 ₺
-1.87%
19,047,028
Yatay
2026-03-19 18:00:27
MAGEN MAGEN 49.58 ₺
+0.73%
85,261,231
Yatay
2026-03-19 18:00:27
MAKIM MAKIM 15.20 ₺
-1.75%
5,455,501
Yatay
2026-03-19 18:00:27
MAKTK MAKTK 13.32 ₺
-1.04%
15,293,154
Yatay
2026-03-19 18:00:27
MANAS MANAS 28.00 ₺
+7.78%
172,671,441
Yükseliş
2026-03-19 18:00:27
MARBL MARBL 12.26 ₺
-0.89%
9,355,861
Yatay
2026-03-19 18:00:27
MARKA MARKA 35.42 ₺
+10.00%
71,838,722
Yükseliş
2026-03-19 18:00:27
MARMR MARMR 2.52 ₺
+3.28%
618,331,025
Yükseliş
2026-03-19 18:00:27
MARTI MARTI 1.44 ₺
-2.04%
32,600,455
Düşüş
2026-03-19 18:00:27
MAVI MAVI 44.12 ₺
-0.63%
116,061,153
Yatay
2026-03-19 18:00:27
MCARD MCARD 128.50 ₺
+9.92%
848,719,036
Yükseliş
2026-03-19 18:00:27
MEDTR MEDTR 28.22 ₺
-0.21%
4,450,610
Yatay
2026-03-19 18:00:27
MEGAP MEGAP 2.40 ₺
-5.14%
5,230,781
Düşüş
2026-03-19 18:00:27
MEGMT MEGMT 70.70 ₺
+0.86%
518,872,583
Yatay
2026-03-19 18:00:27
MEKAG MEKAG 6.72 ₺
+0.15%
78,285,255
Yatay
2026-03-19 18:00:27
MEPET MEPET 27.56 ₺
+3.22%
8,562,877
Yükseliş
2026-03-19 18:00:27
MERCN MERCN 17.00 ₺
+0.65%
13,684,963
Yatay
2026-03-19 18:00:27
MERIT MERIT 16.15 ₺
-1.22%
33,458,469
Yatay
2026-03-19 18:00:27
MERKO MERKO 16.15 ₺
-0.06%
59,096,668
Yatay
2026-03-19 18:00:27
METRO METRO 5.47 ₺
-0.91%
16,804,388
Yatay
2026-03-19 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-19 18:00:27
MEYSU MEYSU 13.25 ₺
+1.38%
148,220,671
Yatay
2026-03-19 18:00:27
MGROS MGROS 584.00 ₺
-1.43%
754,754,190
Yatay
2026-03-19 18:00:27
MHRGY MHRGY 3.47 ₺
+0.58%
4,077,207
Yatay
2026-03-19 18:00:27
MIATK MIATK 39.80 ₺
+5.24%
263,330,021
Yükseliş
2026-03-19 18:00:27
MMCAS MMCAS 95.00 ₺
+4.51%
784,910
Yükseliş
2026-03-19 18:00:27
MNDRS MNDRS 13.97 ₺
+0.07%
20,174,271
Yatay
2026-03-19 18:00:27
MNDTR MNDTR 5.64 ₺
-0.35%
3,501,727
Yatay
2026-03-19 18:00:27
MOBTL MOBTL 10.03 ₺
-2.15%
27,877,080
Düşüş
2026-03-19 18:00:27
MOGAN MOGAN 10.45 ₺
-2.52%
73,823,041
Düşüş
2026-03-19 18:00:27
MOPAS MOPAS 38.30 ₺
+0.79%
64,827,457
Yatay
2026-03-19 18:00:27
MPARK MPARK 430.00 ₺
+0.23%
261,651,173
Yatay
2026-03-19 18:00:27
MRGYO MRGYO 1.40 ₺
-1.41%
64,964,944
Yatay
2026-03-19 18:00:27
MRSHL MRSHL 1.41 ₺
+0.93%
4,922,242
Yatay
2026-03-19 18:00:27
MSGYO MSGYO 8.21 ₺
-3.07%
108,936,682
Düşüş
2026-03-19 18:00:27
MTRKS MTRKS 21.70 ₺
+1.97%
11,754,246
Yatay
2026-03-19 18:00:27
MTRYO MTRYO 9.89 ₺
+1.33%
1,090,211
Yatay
2026-03-19 18:00:27
MZHLD MZHLD 6.23 ₺
+0.16%
429,533
Yatay
2026-03-19 18:00:27
NATEN NATEN 7.19 ₺
-0.96%
10,178,975
Yatay
2026-03-19 18:00:27
NETAS NETAS 58.00 ₺
-0.09%
5,450,545
Yatay
2026-03-19 18:00:27
NETCD NETCD 154.00 ₺
+6.50%
1,501,222,969
Yükseliş
2026-03-19 18:00:27
NIBAS NIBAS 9.65 ₺
+4.44%
23,222,584
Yükseliş
2026-03-19 18:00:27
NTGAZ NTGAZ 13.03 ₺
+1.16%
102,310,349
Yatay
2026-03-19 18:00:27
NTHOL NTHOL 41.30 ₺
-1.67%
33,467,848
Yatay
2026-03-19 18:00:27
NUGYO NUGYO 9.08 ₺
+0.33%
2,915,400
Yatay
2026-03-19 18:00:27
NUHCM NUHCM 261.50 ₺
-1.51%
278,805,703
Yatay
2026-03-19 18:00:27
OBAMS OBAMS 7.96 ₺
-0.75%
83,380,479
Yatay
2026-03-19 18:00:27
OBASE OBASE 33.56 ₺
-1.24%
4,146,671
Yatay
2026-03-19 18:00:27
ODAS ODAS 6.03 ₺
+0.33%
119,861,894
Yatay
2026-03-19 18:00:27
ODINE ODINE 656.00 ₺
+1.86%
295,183,675
Yatay
2026-03-19 18:00:27
OFSYM OFSYM 61.30 ₺
-0.16%
11,103,744
Yatay
2026-03-19 18:00:27
ONCSM ONCSM 240.00 ₺
+0.00%
51,534,281
Yatay
2026-03-19 18:00:27
ONRYT ONRYT 58.65 ₺
-0.34%
29,749,749
Yatay
2026-03-19 18:00:27
ORCAY ORCAY 3.40 ₺
+0.00%
2,257,564
Yatay
2026-03-19 18:00:27
ORGE ORGE 67.50 ₺
+0.07%
12,766,495
Yatay
2026-03-19 18:00:27
ORMA ORMA 159.50 ₺
-0.31%
406,829
Yatay
2026-03-19 18:00:27
OSMEN OSMEN 7.45 ₺
+0.13%
7,453,025
Yatay
2026-03-19 18:00:27
OSTIM OSTIM 2.79 ₺
+0.00%
6,988,097
Yatay
2026-03-19 18:00:27
OTKAR OTKAR 389.00 ₺
+3.25%
313,968,118
Yükseliş
2026-03-19 18:00:27
OTTO OTTO 312.00 ₺
+2.38%
25,507,374
Yükseliş
2026-03-19 18:00:27
OYAKC OYAKC 23.40 ₺
+1.04%
168,542,697
Yatay
2026-03-19 18:00:27
OYAYO OYAYO 58.05 ₺
+0.00%
2,059,150
Yatay
2026-03-19 18:00:27
OYLUM OYLUM 7.99 ₺
-0.75%
2,496,858
Yatay
2026-03-19 18:00:27
OYYAT OYYAT 64.40 ₺
+1.74%
10,160,856
Yatay
2026-03-19 18:00:27
OZATD OZATD 212.00 ₺
-2.30%
35,883,111
Düşüş
2026-03-19 18:00:27
OZGYO OZGYO 2.06 ₺
+0.98%
10,363,844
Yatay
2026-03-19 18:00:27
OZKGY OZKGY 14.04 ₺
+2.63%
75,571,108
Yükseliş
2026-03-19 18:00:27
OZRDN OZRDN 36.20 ₺
+6.41%
8,872,449
Yükseliş
2026-03-19 18:00:27
OZSUB OZSUB 22.16 ₺
-9.99%
104,256,350
Düşüş
2026-03-19 18:00:27
OZYSR OZYSR 47.18 ₺
-0.21%
9,544,018
Yatay
2026-03-19 18:00:27
PAGYO PAGYO 108.00 ₺
+5.78%
13,622,387
Yükseliş
2026-03-19 18:00:27
PAHOL PAHOL 1.48 ₺
+0.68%
116,422,781
Yatay
2026-03-19 18:00:27
PAMEL PAMEL 82.10 ₺
+0.43%
1,572,797
Yatay
2026-03-19 18:00:27
PAPIL PAPIL 15.76 ₺
-1.56%
73,795,392
Yatay
2026-03-19 18:00:27
PARSN PARSN 80.10 ₺
-0.87%
7,301,258
Yatay
2026-03-19 18:00:27
PASEU PASEU 120.50 ₺
-0.41%
71,667,045
Yatay
2026-03-19 18:00:27
PATEK PATEK 17.55 ₺
-0.74%
66,671,581
Yatay
2026-03-19 18:00:27
PCILT PCILT 30.40 ₺
+0.33%
28,647,586
Yatay
2026-03-19 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-19 18:00:27
PEKGY PEKGY 13.24 ₺
-2.58%
1,516,522,793
Düşüş
2026-03-19 18:00:27
PENGD PENGD 8.90 ₺
-0.22%
12,480,124
Yatay
2026-03-19 18:00:27
PENTA PENTA 13.32 ₺
+0.00%
8,385,457
Yatay
2026-03-19 18:00:27
PETKM PETKM 20.32 ₺
+0.40%
1,029,005,598
Yatay
2026-03-19 18:00:27
PETUN PETUN 11.33 ₺
+0.27%
6,888,429
Yatay
2026-03-19 18:00:27
PGSUS PGSUS 177.50 ₺
-0.56%
574,406,816
Yatay
2026-03-19 18:00:27
PINSU PINSU 10.79 ₺
+1.60%
40,353,935
Yatay
2026-03-19 18:00:27
PKART PKART 76.70 ₺
+2.27%
17,891,963
Yükseliş
2026-03-19 18:00:27
PKENT PKENT 154.60 ₺
-0.64%
12,828,517
Yatay
2026-03-19 18:00:27
PLTUR PLTUR 24.02 ₺
+1.09%
39,254,498
Yatay
2026-03-19 18:00:27
PNLSN PNLSN 50.50 ₺
-0.30%
22,068,505
Yatay
2026-03-19 18:00:27
PNSUT PNSUT 10.88 ₺
+0.00%
3,145,525
Yatay
2026-03-19 18:00:27
POLHO POLHO 22.28 ₺
+0.54%
28,040,446
Yatay
2026-03-19 18:00:27
POLTK POLTK 5.00 ₺
-0.55%
22,992,085
Yatay
2026-03-19 18:00:27
PRDGS PRDGS 6.51 ₺
-2.25%
14,028,676
Düşüş
2026-03-19 18:00:27
PRKAB PRKAB 40.32 ₺
-0.93%
15,884,929
Yatay
2026-03-19 18:00:27
PRKME PRKME 18.85 ₺
+2.72%
38,981,012
Yükseliş
2026-03-19 18:00:27
PRZMA PRZMA 15.90 ₺
+0.76%
21,422,564
Yatay
2026-03-19 18:00:27
PSDTC PSDTC 132.50 ₺
+9.96%
10,616,421
Yükseliş
2026-03-19 18:00:27
PSGYO PSGYO 2.21 ₺
+1.38%
250,665,812
Yatay
2026-03-19 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-19 18:00:27
QNBFK QNBFK 55.00 ₺
-1.70%
2,088,285
Yatay
2026-03-19 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-19 18:00:27
QNBTR QNBTR 289.25 ₺
+3.86%
2,787,293
Yükseliş
2026-03-19 18:00:27
QUAGR QUAGR 3.12 ₺
+1.96%
126,471,870
Yatay
2026-03-19 18:00:27
RALYH RALYH 139.50 ₺
+1.97%
53,586,101
Yatay
2026-03-19 18:00:27
RAYSG RAYSG 201.00 ₺
-0.45%
12,691,085
Yatay
2026-03-19 18:00:27
REEDR REEDR 8.93 ₺
+9.98%
662,887,638
Yükseliş
2026-03-19 18:00:27
RGYAS RGYAS 160.60 ₺
+0.56%
74,851,828
Yatay
2026-03-19 18:00:27
RNPOL RNPOL 1.90 ₺
+1.60%
2,752,766
Yatay
2026-03-19 18:00:27
RODRG RODRG 20.60 ₺
-2.09%
1,207,788
Düşüş
2026-03-19 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-19 18:00:27
RTALB RTALB 3.75 ₺
-0.79%
13,418,084
Yatay
2026-03-19 18:00:27
RUBNS RUBNS 37.00 ₺
+7.31%
20,118,611
Yükseliş
2026-03-19 18:00:27
RUZYE RUZYE 12.15 ₺
-0.41%
72,702,556
Yatay
2026-03-19 18:00:27
RYGYO RYGYO 32.00 ₺
+1.39%
82,246,353
Yatay
2026-03-19 18:00:27
RYSAS RYSAS 17.27 ₺
-0.17%
24,149,297
Yatay
2026-03-19 18:00:27
SAFKR SAFKR 25.76 ₺
+1.02%
37,506,446
Yatay
2026-03-19 18:00:27
SAHOL SAHOL 92.55 ₺
-0.70%
945,629,759
Yatay
2026-03-19 18:00:27
SAMAT SAMAT 5.36 ₺
+0.19%
878,216
Yatay
2026-03-19 18:00:27
SANEL SANEL 36.12 ₺
+1.46%
2,783,042
Yatay
2026-03-19 18:00:27
SANFM SANFM 6.97 ₺
-1.69%
11,086,781
Yatay
2026-03-19 18:00:27
SANKO SANKO 20.12 ₺
+0.20%
1,592,145
Yatay
2026-03-19 18:00:27
SARKY SARKY 27.70 ₺
-5.91%
75,557,110
Düşüş
2026-03-19 18:00:27
SASA SASA 2.42 ₺
+0.41%
1,093,452,856
Yatay
2026-03-19 18:00:27
SAYAS SAYAS 42.48 ₺
-2.43%
18,215,604
Düşüş
2026-03-19 18:00:27
SDTTR SDTTR 222.00 ₺
-1.33%
123,820,343
Yatay
2026-03-19 18:00:27
SEGMN SEGMN 57.50 ₺
+1.50%
171,345,326
Yatay
2026-03-19 18:00:27
SEGYO SEGYO 4.57 ₺
-0.44%
17,974,132
Yatay
2026-03-19 18:00:27
SEKFK SEKFK 10.29 ₺
+0.88%
4,496,197
Yatay
2026-03-19 18:00:27
SEKUR SEKUR 6.15 ₺
+1.32%
3,457,742
Yatay
2026-03-19 18:00:27
SELEC SELEC 80.15 ₺
+0.12%
12,153,755
Yatay
2026-03-19 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-19 18:00:27
SELVA SELVA 2.16 ₺
-0.46%
25,932,689
Yatay
2026-03-19 18:00:27
SERNT SERNT 7.88 ₺
-1.25%
29,027,949
Yatay
2026-03-19 18:00:27
SEYKM SEYKM 4.52 ₺
+0.00%
2,431,140
Yatay
2026-03-19 18:00:27
SILVR SILVR 2.52 ₺
+0.00%
2,088,237
Yatay
2026-03-19 18:00:27
SISE SISE 44.26 ₺
+1.00%
3,352,066,695
Yatay
2026-03-19 18:00:27
SKBNK SKBNK 10.64 ₺
-1.75%
110,089,746
Yatay
2026-03-19 18:00:27
SKTAS SKTAS 3.18 ₺
-0.93%
8,815,822
Yatay
2026-03-19 18:00:27
SKYLP SKYLP 257.25 ₺
+0.88%
4,258,921
Yatay
2026-03-19 18:00:27
SKYMD SKYMD 12.00 ₺
-0.33%
8,370,635
Yatay
2026-03-19 18:00:27
SMART SMART 34.70 ₺
+2.54%
189,307,642
Yükseliş
2026-03-19 18:00:27
SMRTG SMRTG 7.54 ₺
+4.87%
95,809,867
Yükseliş
2026-03-19 18:00:27
SMRVA SMRVA 60.55 ₺
-0.57%
57,851,740
Yatay
2026-03-19 18:00:27
SNGYO SNGYO 3.86 ₺
-0.77%
36,052,730
Yatay
2026-03-19 18:00:27
SNICA SNICA 3.82 ₺
+0.53%
6,455,789
Yatay
2026-03-19 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-19 18:00:27
SNPAM SNPAM 21.44 ₺
+0.56%
399,039
Yatay
2026-03-19 18:00:27
SODSN SODSN 9.80 ₺
-0.41%
336,130
Yatay
2026-03-19 18:00:27
SOKE SOKE 15.45 ₺
+1.38%
20,305,139
Yatay
2026-03-19 18:00:27
SOKM SOKM 52.60 ₺
-1.31%
130,789,630
Yatay
2026-03-19 18:00:27
SONME SONME 151.90 ₺
+2.22%
1,823,766
Yükseliş
2026-03-19 18:00:27
SRVGY SRVGY 3.31 ₺
+0.61%
48,126,220
Yatay
2026-03-19 18:00:27
SUMAS SUMAS 263.00 ₺
+0.77%
130,206
Yatay
2026-03-19 18:00:27
SUNTK SUNTK 35.48 ₺
+0.40%
9,388,572
Yatay
2026-03-19 18:00:27
SURGY SURGY 57.00 ₺
-1.04%
54,258,560
Yatay
2026-03-19 18:00:27
SUWEN SUWEN 9.00 ₺
-1.21%
8,754,350
Yatay
2026-03-19 18:00:27
SVGYO SVGYO 9.39 ₺
+9.95%
853,962,955
Yükseliş
2026-03-19 18:00:27
TABGD TABGD 257.25 ₺
+3.31%
50,988,804
Yükseliş
2026-03-19 18:00:27
TARKM TARKM 377.50 ₺
-0.53%
13,215,644
Yatay
2026-03-19 18:00:27
TATEN TATEN 12.20 ₺
+0.41%
404,421,399
Yatay
2026-03-19 18:00:27
TATGD TATGD 16.32 ₺
-1.75%
20,434,679
Yatay
2026-03-19 18:00:27
TAVHL TAVHL 286.00 ₺
-2.22%
143,094,612
Düşüş
2026-03-19 18:00:27
TBORG TBORG 149.40 ₺
-0.27%
7,857,698
Yatay
2026-03-19 18:00:27
TCELL TCELL 106.60 ₺
-1.75%
718,894,158
Yatay
2026-03-19 18:00:27
TCKRC TCKRC 94.00 ₺
-0.90%
71,048,237
Yatay
2026-03-19 18:00:27
TDGYO TDGYO 18.10 ₺
+0.28%
2,338,261
Yatay
2026-03-19 18:00:27
TEHOL TEHOL 16.58 ₺
-3.04%
1,992,430,949
Düşüş
2026-03-19 18:00:27
TEKTU TEKTU 8.87 ₺
-0.22%
22,362,662
Yatay
2026-03-19 18:00:27
TERA TERA 320.25 ₺
+0.71%
4,059,854,010
Yatay
2026-03-19 18:00:27
TEZOL TEZOL 16.44 ₺
+0.43%
17,226,322
Yatay
2026-03-19 18:00:27
TGSAS TGSAS 170.50 ₺
-0.64%
3,741,294
Yatay
2026-03-19 18:00:27
THYAO THYAO 289.50 ₺
-0.43%
3,346,042,209
Yatay
2026-03-19 18:00:27
TKFEN TKFEN 79.45 ₺
-1.67%
128,505,499
Yatay
2026-03-19 18:00:27
TKNSA TKNSA 22.16 ₺
+0.54%
55,832,151
Yatay
2026-03-19 18:00:27
TLMAN TLMAN 88.25 ₺
+0.00%
2,290,242
Yatay
2026-03-19 18:00:27
TMPOL TMPOL 570.00 ₺
+2.15%
71,157,890
Yükseliş
2026-03-19 18:00:27
TMSN TMSN 106.90 ₺
-0.83%
37,977,858
Yatay
2026-03-19 18:00:27
TNZTP TNZTP 22.22 ₺
-1.68%
29,480,671
Yatay
2026-03-19 18:00:27
TOASO TOASO 310.25 ₺
+0.57%
519,287,985
Yatay
2026-03-19 18:00:27
TRALT TRALT 46.52 ₺
-5.22%
1,815,108,255
Düşüş
2026-03-19 18:00:27
TRCAS TRCAS 40.80 ₺
-2.30%
57,375,555
Düşüş
2026-03-19 18:00:27
TRENJ TRENJ 101.20 ₺
+0.70%
92,717,876
Yatay
2026-03-19 18:00:27
TRGYO TRGYO 84.25 ₺
-1.63%
40,176,125
Yatay
2026-03-19 18:00:27
TRHOL TRHOL 819.00 ₺
+1.11%
49,827,189
Yatay
2026-03-19 18:00:27
TRILC TRILC 15.89 ₺
+0.00%
8,747,188
Yatay
2026-03-19 18:00:27
TRMET TRMET 144.20 ₺
+1.55%
774,791,017
Yatay
2026-03-19 18:00:27
TSGYO TSGYO 6.77 ₺
-1.88%
5,358,906
Yatay
2026-03-19 18:00:27
TSKB TSKB 12.38 ₺
+0.00%
67,609,706
Yatay
2026-03-19 18:00:27
TSPOR TSPOR 0.95 ₺
-1.04%
53,576,768
Yatay
2026-03-19 18:00:27
TTKOM TTKOM 59.15 ₺
-0.17%
211,960,384
Yatay
2026-03-19 18:00:27
TTRAK TTRAK 458.75 ₺
+0.16%
33,848,587
Yatay
2026-03-19 18:00:27
TUCLK TUCLK 4.63 ₺
+0.65%
42,141,558
Yatay
2026-03-19 18:00:27
TUKAS TUKAS 2.33 ₺
+0.00%
44,889,805
Yatay
2026-03-19 18:00:27
TUPRS TUPRS 253.25 ₺
-0.59%
6,017,106,324
Yatay
2026-03-19 18:00:27
TUREX TUREX 7.49 ₺
-3.10%
114,031,837
Düşüş
2026-03-19 18:00:27
TURGG TURGG 28.50 ₺
+2.52%
9,036,035
Yükseliş
2026-03-19 18:00:27
TURSG TURSG 13.54 ₺
-0.66%
208,497,648
Yatay
2026-03-19 18:00:27
UCAYM UCAYM 26.82 ₺
+2.29%
209,569,085
Yükseliş
2026-03-19 18:00:27
UFUK UFUK 1.63 ₺
+6.95%
42,454,850
Yükseliş
2026-03-19 18:00:27
ULAS ULAS 33.38 ₺
+0.54%
5,217,550
Yatay
2026-03-19 18:00:27
ULKER ULKER 112.50 ₺
+0.27%
286,805,075
Yatay
2026-03-19 18:00:27
ULUFA ULUFA 4.25 ₺
-0.23%
20,045,458
Yatay
2026-03-19 18:00:27
ULUSE ULUSE 181.00 ₺
-0.44%
4,152,845
Yatay
2026-03-19 18:00:27
ULUUN ULUUN 8.08 ₺
+0.00%
31,464,697
Yatay
2026-03-19 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-19 18:00:27
UNLU UNLU 13.91 ₺
+0.29%
4,112,627
Yatay
2026-03-19 18:00:27
USAK USAK 1.63 ₺
-1.21%
30,203,409
Yatay
2026-03-19 18:00:27
VAKBN VAKBN 32.28 ₺
-0.49%
208,104,665
Yatay
2026-03-19 18:00:27
VAKFA VAKFA 12.53 ₺
+2.12%
131,536,105
Yükseliş
2026-03-19 18:00:27
VAKFN VAKFN 1.87 ₺
+0.00%
31,151,616
Yatay
2026-03-19 18:00:27
VAKKO VAKKO 75.90 ₺
+0.53%
22,504,414
Yatay
2026-03-19 18:00:27
VANGD VANGD 72.75 ₺
+7.14%
19,325,320
Yükseliş
2026-03-19 18:00:27
VBTYZ VBTYZ 22.20 ₺
+2.97%
24,083,136
Yükseliş
2026-03-19 18:00:27
VERTU VERTU 39.24 ₺
+1.55%
46,428,812
Yatay
2026-03-19 18:00:27
VERUS VERUS 396.00 ₺
+10.00%
46,302,805
Yükseliş
2026-03-19 18:00:27
VESBE VESBE 7.12 ₺
-2.60%
31,109,899
Düşüş
2026-03-19 18:00:27
VESTL VESTL 29.02 ₺
+0.55%
29,520,001
Yatay
2026-03-19 18:00:27
VKFYO VKFYO 37.90 ₺
+4.41%
4,632,883
Yükseliş
2026-03-19 18:00:27
VKGYO VKGYO 2.72 ₺
-0.73%
9,177,705
Yatay
2026-03-19 18:00:27
VKING VKING 25.84 ₺
-1.97%
14,666,631
Yatay
2026-03-19 18:00:27
VRGYO VRGYO 2.27 ₺
+0.44%
6,121,468
Yatay
2026-03-19 18:00:27
VSNMD VSNMD 77.35 ₺
+1.38%
29,497,484
Yatay
2026-03-19 18:00:27
YAPRK YAPRK 18.10 ₺
+8.25%
42,323,427
Yükseliş
2026-03-19 18:00:27
YATAS YATAS 42.82 ₺
-0.88%
19,355,180
Yatay
2026-03-19 18:00:27
YAYLA YAYLA 23.64 ₺
+0.42%
9,770,903
Yatay
2026-03-19 18:00:27
YBTAS YBTAS 19.85 ₺
+1.33%
982,328
Yatay
2026-03-19 18:00:27
YEOTK YEOTK 48.78 ₺
-2.17%
239,944,624
Düşüş
2026-03-19 18:00:27
YESIL YESIL 1.46 ₺
-9.88%
88,396,188
Düşüş
2026-03-19 18:00:27
YGGYO YGGYO 214.00 ₺
+4.39%
98,427,962
Yükseliş
2026-03-19 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-19 18:00:27
YIGIT YIGIT 22.36 ₺
+0.27%
16,787,208
Yatay
2026-03-19 18:00:27
YKBNK YKBNK 34.78 ₺
-1.86%
1,827,986,558
Yatay
2026-03-19 18:00:27
YKSLN YKSLN 3.24 ₺
-1.52%
6,897,941
Yatay
2026-03-19 18:00:27
YONGA YONGA 56.00 ₺
-1.75%
284,536
Yatay
2026-03-19 18:00:27
YUNSA YUNSA 8.21 ₺
-1.32%
27,372,955
Yatay
2026-03-19 18:00:27
YYAPI YYAPI 1.50 ₺
-9.64%
1,963,874
Düşüş
2026-03-19 18:00:27
YYLGD YYLGD 11.14 ₺
+0.00%
22,469,136
Yatay
2026-03-19 18:00:27
ZEDUR ZEDUR 8.03 ₺
-0.50%
3,580,880
Yatay
2026-03-19 18:00:27
ZERGY ZERGY 22.90 ₺
+4.57%
63,136,158
Yükseliş
2026-03-19 18:00:27
ZGYO ZGYO 26.46 ₺
+7.13%
362,110,911
Yükseliş
2026-03-19 18:00:27
ZOREN ZOREN 2.90 ₺
+0.00%
32,021,444
Yatay
2026-03-19 18:00:27
ZRGYO ZRGYO 20.46 ₺
-5.45%
30,768,126
Düşüş
2026-03-19 18:00:27
1xbet