ALTIN 5553.09 USD 41.8238 0.06% EUR 48.3663 0.08% GBP 55.5484 0.42% RUB 0.5208 1.53%

BIST100 Hacim Dağılımı (14.10.2025)

Toplam Hacim (14:30)
98.836.700.931 ₺

En Çok Kazandıranlar

BURCE
+9.98%
BURCE
Son Fiyat
22.26 ₺
Hacim: 276,478,399
BURVA
+10.00%
BURVA
Son Fiyat
158.40 ₺
Hacim: 26,523,784
CUSAN
+9.94%
CUSAN
Son Fiyat
26.10 ₺
Hacim: 54,169,308
DOFRB
+9.18%
DOFRB
Son Fiyat
158.20 ₺
Hacim: 1,153,371,840

En Çok Kaybedenler

EMKEL
-9.95%
EMKEL
Son Fiyat
52.95 ₺
Hacim: 234,627,521
ENSRI
-9.99%
ENSRI
Son Fiyat
105.40 ₺
Hacim: 247,032,070
EUREN
-7.53%
EUREN
Son Fiyat
8.35 ₺
Hacim: 357,394,352
DUNYH
-6.27%
DUNYH
Son Fiyat
110.60 ₺
Hacim: 146,648,585

BIST Hisse Senetleri

Yükselenler
149 Hisse
Düşenler
439 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.95 ₺
-3.36%
158,950,336
Düşüş
2025-10-14 14:30:21
A1YEN A1YEN 28.34 ₺
-2.21%
22,098,713
Düşüş
2025-10-14 14:30:21
ACSEL ACSEL 105.50 ₺
-0.38%
6,669,472
Yatay
2025-10-14 14:30:21
ADEL ADEL 30.14 ₺
-0.59%
14,519,592
Yatay
2025-10-14 14:30:21
ADESE ADESE 16.69 ₺
-1.82%
138,443,136
Yatay
2025-10-14 14:30:21
ADGYO ADGYO 49.22 ₺
-2.34%
22,094,363
Düşüş
2025-10-14 14:30:21
AEFES AEFES 13.59 ₺
-0.95%
334,714,929
Yatay
2025-10-14 14:30:21
AFYON AFYON 12.33 ₺
-0.72%
14,174,018
Yatay
2025-10-14 14:30:21
AGESA AGESA 187.70 ₺
+0.32%
56,628,126
Yatay
2025-10-14 14:30:21
AGHOL AGHOL 24.54 ₺
-2.62%
91,199,982
Düşüş
2025-10-14 14:30:21
AGROT AGROT 7.35 ₺
-2.39%
50,603,756
Düşüş
2025-10-14 14:30:21
AGYO AGYO 7.42 ₺
-0.27%
784,438
Yatay
2025-10-14 14:30:21
AHGAZ AHGAZ 25.66 ₺
-3.24%
42,089,049
Düşüş
2025-10-14 14:30:21
AHSGY AHSGY 41.04 ₺
-2.98%
13,411,308
Düşüş
2025-10-14 14:30:21
AKBNK AKBNK 54.70 ₺
-2.23%
2,616,721,507
Düşüş
2025-10-14 14:30:21
AKCNS AKCNS 128.90 ₺
-0.77%
77,677,869
Yatay
2025-10-14 14:30:21
AKENR AKENR 10.11 ₺
-1.17%
15,144,093
Yatay
2025-10-14 14:30:21
AKFGY AKFGY 2.52 ₺
-0.79%
41,718,478
Yatay
2025-10-14 14:30:21
AKFIS AKFIS 21.10 ₺
-1.40%
18,080,024
Yatay
2025-10-14 14:30:21
AKFYE AKFYE 16.89 ₺
-0.06%
54,547,268
Yatay
2025-10-14 14:30:21
AKGRT AKGRT 6.20 ₺
-1.59%
46,791,585
Yatay
2025-10-14 14:30:21
AKMGY AKMGY 227.30 ₺
-2.49%
998,948
Düşüş
2025-10-14 14:30:21
AKSA AKSA 11.79 ₺
-0.76%
101,796,837
Yatay
2025-10-14 14:30:21
AKSEN AKSEN 44.58 ₺
-0.80%
280,319,033
Yatay
2025-10-14 14:30:21
AKSGY AKSGY 7.23 ₺
-0.69%
33,829,240
Yatay
2025-10-14 14:30:21
AKSUE AKSUE 17.15 ₺
+0.53%
1,140,156
Yatay
2025-10-14 14:30:21
AKYHO AKYHO 3.16 ₺
-2.47%
5,527,716
Düşüş
2025-10-14 14:30:21
ALARK ALARK 77.70 ₺
-1.02%
104,211,739
Yatay
2025-10-14 14:30:21
ALBRK ALBRK 7.69 ₺
-0.39%
41,811,518
Yatay
2025-10-14 14:30:21
ALCAR ALCAR 907.50 ₺
-0.22%
8,962,839
Yatay
2025-10-14 14:30:21
ALCTL ALCTL 114.80 ₺
-1.88%
17,459,643
Yatay
2025-10-14 14:30:21
ALFAS ALFAS 42.44 ₺
-0.84%
20,775,019
Yatay
2025-10-14 14:30:21
ALGYO ALGYO 22.22 ₺
-3.64%
63,441,882
Düşüş
2025-10-14 14:30:21
ALKA ALKA 11.05 ₺
+0.45%
20,691,638
Yatay
2025-10-14 14:30:21
ALKIM ALKIM 19.44 ₺
-3.95%
41,890,501
Düşüş
2025-10-14 14:30:21
ALKLC ALKLC 92.95 ₺
-3.33%
134,140,707
Düşüş
2025-10-14 14:30:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-10-14 14:30:21
ALTINS1 ALTINS1 71.38 ₺
+1.31%
2,006,206,687
Yatay
2025-10-14 14:30:21
ALTNY ALTNY 68.60 ₺
-0.87%
168,873,808
Yatay
2025-10-14 14:30:21
ALVES ALVES 27.64 ₺
-1.43%
61,247,926
Yatay
2025-10-14 14:30:21
ANELE ANELE 15.45 ₺
-0.45%
10,267,398
Yatay
2025-10-14 14:30:21
ANGEN ANGEN 11.57 ₺
-2.03%
27,030,796
Düşüş
2025-10-14 14:30:21
ANHYT ANHYT 93.85 ₺
-0.42%
47,326,152
Yatay
2025-10-14 14:30:21
ANSGR ANSGR 21.10 ₺
-1.49%
52,724,185
Yatay
2025-10-14 14:30:21
ARASE ARASE 51.45 ₺
-1.91%
7,949,167
Yatay
2025-10-14 14:30:21
ARCLK ARCLK 111.20 ₺
-0.18%
156,955,410
Yatay
2025-10-14 14:30:21
ARDYZ ARDYZ 25.04 ₺
-1.11%
43,788,403
Yatay
2025-10-14 14:30:21
ARENA ARENA 29.18 ₺
-2.60%
20,657,435
Düşüş
2025-10-14 14:30:21
ARMGD ARMGD 34.16 ₺
-1.04%
38,217,902
Yatay
2025-10-14 14:30:21
ARSAN ARSAN 2.68 ₺
-1.11%
23,186,093
Yatay
2025-10-14 14:30:21
ARTMS ARTMS 50.55 ₺
+3.93%
395,132,095
Yükseliş
2025-10-14 14:30:21
ARZUM ARZUM 3.28 ₺
+0.31%
110,920,006
Yatay
2025-10-14 14:30:21
ASELS ASELS 214.70 ₺
+0.33%
2,434,154,595
Yatay
2025-10-14 14:30:21
ASGYO ASGYO 10.92 ₺
-1.53%
15,407,120
Yatay
2025-10-14 14:30:21
ASTOR ASTOR 90.35 ₺
+0.78%
894,155,087
Yatay
2025-10-14 14:30:21
ASUZU ASUZU 54.10 ₺
-0.55%
13,739,359
Yatay
2025-10-14 14:30:21
ATAGY ATAGY 13.91 ₺
-0.64%
1,668,238
Yatay
2025-10-14 14:30:21
ATAKP ATAKP 51.60 ₺
-0.77%
11,149,103
Yatay
2025-10-14 14:30:21
ATATP ATATP 136.20 ₺
+0.89%
114,107,337
Yatay
2025-10-14 14:30:21
ATEKS ATEKS 75.95 ₺
-3.80%
731,138
Düşüş
2025-10-14 14:30:21
ATLAS ATLAS 6.20 ₺
-1.12%
5,564,153
Yatay
2025-10-14 14:30:21
ATSYH ATSYH 67.95 ₺
+2.03%
939,907
Yükseliş
2025-10-14 14:30:21
AVGYO AVGYO 17.26 ₺
-0.23%
21,941,425
Yatay
2025-10-14 14:30:21
AVHOL AVHOL 41.56 ₺
-2.03%
30,058,808
Düşüş
2025-10-14 14:30:21
AVOD AVOD 4.33 ₺
+3.84%
15,815,110
Yükseliş
2025-10-14 14:30:21
AVPGY AVPGY 58.45 ₺
-4.42%
70,485,179
Düşüş
2025-10-14 14:30:21
AVTUR AVTUR 14.00 ₺
-1.27%
3,646,741
Yatay
2025-10-14 14:30:21
AYCES AYCES 408.50 ₺
-0.12%
4,994,683
Yatay
2025-10-14 14:30:21
AYDEM AYDEM 17.45 ₺
-0.68%
18,326,764
Yatay
2025-10-14 14:30:21
AYEN AYEN 25.92 ₺
-0.84%
8,899,150
Yatay
2025-10-14 14:30:21
AYES AYES 15.90 ₺
+0.00%
905,362
Yatay
2025-10-14 14:30:21
AYGAZ AYGAZ 189.50 ₺
+2.43%
88,679,853
Yükseliş
2025-10-14 14:30:21
AZTEK AZTEK 50.45 ₺
+1.84%
94,101,708
Yatay
2025-10-14 14:30:21
BAGFS BAGFS 32.72 ₺
+1.24%
63,497,618
Yatay
2025-10-14 14:30:21
BAHKM BAHKM 50.40 ₺
-2.14%
31,646,834
Düşüş
2025-10-14 14:30:21
BAKAB BAKAB 36.62 ₺
-1.03%
3,460,228
Yatay
2025-10-14 14:30:21
BALAT BALAT 65.70 ₺
-1.05%
2,014,415
Yatay
2025-10-14 14:30:21
BALSU BALSU 21.70 ₺
-3.38%
46,750,330
Düşüş
2025-10-14 14:30:21
BANVT BANVT 183.00 ₺
+2.64%
76,423,399
Yükseliş
2025-10-14 14:30:21
BARMA BARMA 18.69 ₺
-0.32%
30,504,367
Yatay
2025-10-14 14:30:21
BASCM BASCM 16.23 ₺
-3.39%
531,090
Düşüş
2025-10-14 14:30:21
BASGZ BASGZ 38.72 ₺
-0.67%
18,373,725
Yatay
2025-10-14 14:30:21
BAYRK BAYRK 33.56 ₺
+2.25%
107,420,894
Yükseliş
2025-10-14 14:30:21
BEGYO BEGYO 5.73 ₺
-5.29%
101,017,997
Düşüş
2025-10-14 14:30:21
BERA BERA 17.32 ₺
-2.70%
58,275,628
Düşüş
2025-10-14 14:30:21
BESLR BESLR 13.04 ₺
-1.81%
43,174,114
Yatay
2025-10-14 14:30:21
BEYAZ BEYAZ 29.40 ₺
-0.14%
39,826,671
Yatay
2025-10-14 14:30:21
BFREN BFREN 162.70 ₺
-1.15%
20,534,608
Yatay
2025-10-14 14:30:21
BIENY BIENY 39.64 ₺
-0.40%
95,142,796
Yatay
2025-10-14 14:30:21
BIGCH BIGCH 59.45 ₺
-0.59%
13,947,315
Yatay
2025-10-14 14:30:21
BIGEN BIGEN 10.81 ₺
-1.19%
36,448,049
Yatay
2025-10-14 14:30:21
BIMAS BIMAS 545.50 ₺
-0.09%
935,234,256
Yatay
2025-10-14 14:30:21
BINBN BINBN 152.20 ₺
+0.26%
53,501,359
Yatay
2025-10-14 14:30:21
BINHO BINHO 9.85 ₺
-0.30%
225,139,308
Yatay
2025-10-14 14:30:21
BIOEN BIOEN 23.96 ₺
+0.17%
21,516,925
Yatay
2025-10-14 14:30:21
BIZIM BIZIM 25.78 ₺
-1.38%
3,814,820
Yatay
2025-10-14 14:30:21
BJKAS BJKAS 1.89 ₺
-1.56%
57,447,196
Yatay
2025-10-14 14:30:21
BLCYT BLCYT 24.72 ₺
-0.72%
16,796,894
Yatay
2025-10-14 14:30:21
BLUME BLUME 53.45 ₺
-3.87%
165,441,094
Düşüş
2025-10-14 14:30:21
BMSCH BMSCH 16.86 ₺
-0.12%
45,848,615
Yatay
2025-10-14 14:30:21
BMSTL BMSTL 65.80 ₺
+1.00%
139,374,179
Yatay
2025-10-14 14:30:21
BNTAS BNTAS 6.69 ₺
-3.04%
27,903,135
Düşüş
2025-10-14 14:30:21
BOBET BOBET 19.16 ₺
-0.31%
22,449,860
Yatay
2025-10-14 14:30:21
BORLS BORLS 24.08 ₺
-0.33%
26,571,516
Yatay
2025-10-14 14:30:21
BORSK BORSK 22.32 ₺
-2.02%
36,013,793
Düşüş
2025-10-14 14:30:21
BOSSA BOSSA 7.45 ₺
-2.10%
33,645,944
Düşüş
2025-10-14 14:30:21
BRISA BRISA 75.35 ₺
-1.12%
9,571,718
Yatay
2025-10-14 14:30:21
BRKO BRKO 8.30 ₺
-1.19%
1,712,230
Yatay
2025-10-14 14:30:21
BRKSN BRKSN 8.09 ₺
-0.12%
2,219,837
Yatay
2025-10-14 14:30:21
BRKVY BRKVY 74.10 ₺
-0.87%
18,070,297
Yatay
2025-10-14 14:30:21
BRLSM BRLSM 14.49 ₺
-2.88%
23,736,328
Düşüş
2025-10-14 14:30:21
BRMEN BRMEN 16.10 ₺
+7.05%
4,226,315
Yükseliş
2025-10-14 14:30:21
BRSAN BRSAN 394.25 ₺
-2.47%
180,175,875
Düşüş
2025-10-14 14:30:21
BRYAT BRYAT 2.01 ₺
-2.00%
53,731,205
Yatay
2025-10-14 14:30:21
BSOKE BSOKE 15.53 ₺
-2.02%
108,394,816
Düşüş
2025-10-14 14:30:21
BTCIM BTCIM 4.14 ₺
+0.24%
251,851,134
Yatay
2025-10-14 14:30:21
BUCIM BUCIM 6.17 ₺
-0.96%
15,710,298
Yatay
2025-10-14 14:30:21
BULGS BULGS 32.16 ₺
-1.53%
75,680,291
Yatay
2025-10-14 14:30:21
BURCE BURCE 22.26 ₺
+9.98%
276,478,399
Yükseliş
2025-10-14 14:30:21
BURVA BURVA 158.40 ₺
+10.00%
26,523,784
Yükseliş
2025-10-14 14:30:21
BVSAN BVSAN 151.70 ₺
+6.08%
300,825,921
Yükseliş
2025-10-14 14:30:21
BYDNR BYDNR 20.76 ₺
-1.14%
4,697,972
Yatay
2025-10-14 14:30:21
CANTE CANTE 2.06 ₺
-1.44%
473,610,590
Yatay
2025-10-14 14:30:21
CASA CASA 90.00 ₺
-3.17%
1,155,760
Düşüş
2025-10-14 14:30:21
CATES CATES 30.14 ₺
-1.57%
11,782,718
Yatay
2025-10-14 14:30:21
CCOLA CCOLA 46.22 ₺
-0.56%
82,033,365
Yatay
2025-10-14 14:30:21
CELHA CELHA 8.98 ₺
-0.77%
10,219,561
Yatay
2025-10-14 14:30:21
CEMAS CEMAS 7.00 ₺
-5.15%
258,783,518
Düşüş
2025-10-14 14:30:21
CEMTS CEMTS 10.72 ₺
-2.90%
45,059,583
Düşüş
2025-10-14 14:30:21
CEMZY CEMZY 32.40 ₺
+0.31%
30,595,811
Yatay
2025-10-14 14:30:21
CEOEM CEOEM 30.50 ₺
-4.69%
29,408,968
Düşüş
2025-10-14 14:30:21
CGCAM CGCAM 33.04 ₺
-1.37%
68,510,669
Yatay
2025-10-14 14:30:21
CIMSA CIMSA 42.84 ₺
+0.23%
308,545,813
Yatay
2025-10-14 14:30:21
CLEBI CLEBI 1.57 ₺
+1.42%
133,839,194
Yatay
2025-10-14 14:30:21
CMBTN CMBTN 2.12 ₺
-1.76%
27,611,498
Yatay
2025-10-14 14:30:21
CMENT CMENT 330.00 ₺
-5.71%
709,644
Düşüş
2025-10-14 14:30:21
CONSE CONSE 3.09 ₺
-1.90%
11,451,621
Yatay
2025-10-14 14:30:21
COSMO COSMO 145.00 ₺
+2.91%
14,614,809
Yükseliş
2025-10-14 14:30:21
CRDFA CRDFA 36.86 ₺
+4.30%
18,120,741
Yükseliş
2025-10-14 14:30:21
CRFSA CRFSA 124.50 ₺
+0.08%
400,318,138
Yatay
2025-10-14 14:30:21
CUSAN CUSAN 26.10 ₺
+9.94%
54,169,308
Yükseliş
2025-10-14 14:30:21
CVKMD CVKMD 19.21 ₺
+0.05%
413,031,203
Yatay
2025-10-14 14:30:21
CWENE CWENE 24.56 ₺
-4.06%
320,057,792
Düşüş
2025-10-14 14:30:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-10-14 14:30:21
DAGI DAGI 8.13 ₺
-2.87%
57,861,692
Düşüş
2025-10-14 14:30:21
DAPGM DAPGM 13.94 ₺
-0.99%
64,300,263
Yatay
2025-10-14 14:30:21
DARDL DARDL 2.50 ₺
-2.72%
53,718,256
Düşüş
2025-10-14 14:30:21
DCTTR DCTTR 32.14 ₺
-2.78%
65,260,056
Düşüş
2025-10-14 14:30:21
DENGE DENGE 2.72 ₺
-1.09%
18,890,870
Yatay
2025-10-14 14:30:21
DERHL DERHL 17.00 ₺
-1.33%
130,022,075
Yatay
2025-10-14 14:30:21
DERIM DERIM 36.64 ₺
-2.86%
17,958,889
Düşüş
2025-10-14 14:30:21
DESA DESA 14.97 ₺
-0.20%
9,955,338
Yatay
2025-10-14 14:30:21
DESPC DESPC 57.15 ₺
-1.47%
2,517,446
Yatay
2025-10-14 14:30:21
DEVA DEVA 66.10 ₺
-2.22%
20,628,555
Düşüş
2025-10-14 14:30:21
DGATE DGATE 70.25 ₺
+0.43%
16,268,388
Yatay
2025-10-14 14:30:21
DGGYO DGGYO 31.54 ₺
+0.19%
963,227
Yatay
2025-10-14 14:30:21
DGNMO DGNMO 5.82 ₺
-2.02%
11,556,002
Düşüş
2025-10-14 14:30:21
DIRIT DIRIT 27.90 ₺
+0.87%
1,253,631
Yatay
2025-10-14 14:30:21
DITAS DITAS 26.58 ₺
-4.59%
20,080,478
Düşüş
2025-10-14 14:30:21
DMLKTG DMLKTG 6.11 ₺
-0.33%
39,039,305
Yatay
2025-10-14 14:30:21
DMRGD DMRGD 25.42 ₺
-3.35%
36,597,499
Düşüş
2025-10-14 14:30:21
DMSAS DMSAS 8.76 ₺
+0.46%
9,726,413
Yatay
2025-10-14 14:30:21
DNISI DNISI 21.22 ₺
-1.49%
9,766,631
Yatay
2025-10-14 14:30:21
DOAS DOAS 170.50 ₺
-0.64%
140,030,904
Yatay
2025-10-14 14:30:21
DOBUR DOBUR 329.50 ₺
+3.45%
29,411,514
Yükseliş
2025-10-14 14:30:21
DOCO DOCO 10.65 ₺
-1.39%
25,950,453
Yatay
2025-10-14 14:30:21
DOFER DOFER 58.00 ₺
+0.87%
115,276,706
Yatay
2025-10-14 14:30:21
DOFRB DOFRB 158.20 ₺
+9.18%
1,153,371,840
Yükseliş
2025-10-14 14:30:21
DOGUB DOGUB 31.38 ₺
+6.95%
34,205,773
Yükseliş
2025-10-14 14:30:21
DOHOL DOHOL 17.54 ₺
-1.85%
175,907,902
Yatay
2025-10-14 14:30:21
DOKTA DOKTA 23.70 ₺
-2.07%
3,374,183
Düşüş
2025-10-14 14:30:21
DSTKF DSTKF 458.50 ₺
-0.86%
435,841,416
Yatay
2025-10-14 14:30:21
DUNYH DUNYH 110.60 ₺
-6.27%
146,648,585
Düşüş
2025-10-14 14:30:21
DURDO DURDO 3.39 ₺
-2.31%
7,716,808
Düşüş
2025-10-14 14:30:21
DURKN DURKN 14.76 ₺
-1.67%
17,715,316
Yatay
2025-10-14 14:30:21
DYOBY DYOBY 13.91 ₺
-0.86%
8,609,310
Yatay
2025-10-14 14:30:21
DZGYO DZGYO 6.82 ₺
-1.45%
11,187,507
Yatay
2025-10-14 14:30:21
EBEBK EBEBK 52.90 ₺
+0.09%
13,248,706
Yatay
2025-10-14 14:30:21
ECILC ECILC 96.15 ₺
+0.68%
252,348,207
Yatay
2025-10-14 14:30:21
ECZYT ECZYT 343.50 ₺
-0.94%
126,298,166
Yatay
2025-10-14 14:30:21
EDATA EDATA 4.81 ₺
+1.05%
16,016,207
Yatay
2025-10-14 14:30:21
EDIP EDIP 32.02 ₺
-0.74%
20,931,850
Yatay
2025-10-14 14:30:21
EFORC EFORC 127.80 ₺
-0.93%
55,231,381
Yatay
2025-10-14 14:30:21
EGEEN EGEEN 7.67 ₺
-0.87%
30,416,220
Yatay
2025-10-14 14:30:21
EGEGY EGEGY 24.80 ₺
-0.48%
11,466,253
Yatay
2025-10-14 14:30:21
EGEPO EGEPO 8.48 ₺
+0.00%
29,475,886
Yatay
2025-10-14 14:30:21
EGGUB EGGUB 104.10 ₺
-1.33%
23,174,718
Yatay
2025-10-14 14:30:21
EGPRO EGPRO 26.74 ₺
-1.04%
10,078,248
Yatay
2025-10-14 14:30:21
EGSER EGSER 3.28 ₺
-1.50%
6,150,682
Yatay
2025-10-14 14:30:21
EKGYO EKGYO 18.20 ₺
-4.41%
2,005,861,533
Düşüş
2025-10-14 14:30:21
EKIZ EKIZ 88.50 ₺
-1.12%
733,585
Yatay
2025-10-14 14:30:21
EKOS EKOS 26.16 ₺
-3.68%
143,944,824
Düşüş
2025-10-14 14:30:21
EKSUN EKSUN 6.23 ₺
-0.95%
6,567,292
Yatay
2025-10-14 14:30:21
ELITE ELITE 31.40 ₺
-2.24%
20,151,219
Düşüş
2025-10-14 14:30:21
EMKEL EMKEL 52.95 ₺
-9.95%
234,627,521
Düşüş
2025-10-14 14:30:21
EMNIS EMNIS 199.00 ₺
+1.63%
849,099
Yatay
2025-10-14 14:30:21
ENDAE ENDAE 15.17 ₺
-0.52%
15,044,384
Yatay
2025-10-14 14:30:21
ENERY ENERY 9.55 ₺
-2.85%
241,089,277
Düşüş
2025-10-14 14:30:21
ENJSA ENJSA 81.05 ₺
+0.19%
85,254,917
Yatay
2025-10-14 14:30:21
ENKAI ENKAI 69.20 ₺
-0.57%
377,904,749
Yatay
2025-10-14 14:30:21
ENSRI ENSRI 105.40 ₺
-9.99%
247,032,070
Düşüş
2025-10-14 14:30:21
ENTRA ENTRA 10.02 ₺
-0.50%
35,141,808
Yatay
2025-10-14 14:30:21
EPLAS EPLAS 6.35 ₺
-3.79%
31,714,007
Düşüş
2025-10-14 14:30:21
ERBOS ERBOS 176.90 ₺
-0.62%
4,153,581
Yatay
2025-10-14 14:30:21
ERCB ERCB 72.60 ₺
-0.34%
7,114,011
Yatay
2025-10-14 14:30:21
EREGL EREGL 26.62 ₺
-2.85%
1,977,135,798
Düşüş
2025-10-14 14:30:21
ERSU ERSU 22.26 ₺
-2.54%
42,437,966
Düşüş
2025-10-14 14:30:21
ESCAR ESCAR 18.83 ₺
-2.44%
44,408,185
Düşüş
2025-10-14 14:30:21
ESCOM ESCOM 3.26 ₺
+2.84%
118,160,726
Yükseliş
2025-10-14 14:30:21
ESEN ESEN 14.38 ₺
+1.27%
190,453,132
Yatay
2025-10-14 14:30:21
ETILR ETILR 4.20 ₺
-0.71%
15,623,162
Yatay
2025-10-14 14:30:21
ETYAT ETYAT 23.32 ₺
-3.32%
5,133,469
Düşüş
2025-10-14 14:30:21
EUHOL EUHOL 10.30 ₺
+0.00%
2,321,177
Yatay
2025-10-14 14:30:21
EUKYO EUKYO 17.04 ₺
-3.02%
15,295,402
Düşüş
2025-10-14 14:30:21
EUPWR EUPWR 25.98 ₺
-0.84%
60,829,714
Yatay
2025-10-14 14:30:21
EUREN EUREN 8.35 ₺
-7.53%
357,394,352
Düşüş
2025-10-14 14:30:21
EUYO EUYO 13.71 ₺
-1.37%
2,507,396
Yatay
2025-10-14 14:30:21
EYGYO EYGYO 4.71 ₺
+1.07%
26,676,453
Yatay
2025-10-14 14:30:21
FADE FADE 15.70 ₺
+0.58%
19,804,407
Yatay
2025-10-14 14:30:21
FENER FENER 9.68 ₺
-2.71%
123,334,713
Düşüş
2025-10-14 14:30:21
FLAP FLAP 9.90 ₺
-2.17%
5,354,899
Düşüş
2025-10-14 14:30:21
FMIZP FMIZP 307.25 ₺
-0.89%
12,553,990
Yatay
2025-10-14 14:30:21
FONET FONET 18.52 ₺
-6.28%
235,037,872
Düşüş
2025-10-14 14:30:21
FORMT FORMT 4.05 ₺
-3.34%
172,831,695
Düşüş
2025-10-14 14:30:21
FORTE FORTE 75.80 ₺
+5.20%
119,512,247
Yükseliş
2025-10-14 14:30:21
FRIGO FRIGO 10.09 ₺
-3.44%
92,650,924
Düşüş
2025-10-14 14:30:21
FROTO FROTO 92.40 ₺
-0.27%
537,542,243
Yatay
2025-10-14 14:30:21
FZLGY FZLGY 14.67 ₺
+0.34%
33,493,081
Yatay
2025-10-14 14:30:21
GARAN GARAN 125.20 ₺
-1.18%
1,767,618,915
Yatay
2025-10-14 14:30:21
GARFA GARFA 24.96 ₺
-2.19%
8,145,219
Düşüş
2025-10-14 14:30:21
GEDIK GEDIK 6.97 ₺
-0.85%
51,504,808
Yatay
2025-10-14 14:30:21
GEDZA GEDZA 28.64 ₺
+1.99%
10,820,712
Yatay
2025-10-14 14:30:21
GENIL GENIL 211.90 ₺
-2.31%
179,264,572
Düşüş
2025-10-14 14:30:21
GENTS GENTS 9.17 ₺
-2.65%
45,157,591
Düşüş
2025-10-14 14:30:21
GEREL GEREL 20.50 ₺
-0.58%
60,075,870
Yatay
2025-10-14 14:30:21
GESAN GESAN 42.62 ₺
+0.42%
55,977,444
Yatay
2025-10-14 14:30:21
GIPTA GIPTA 132.00 ₺
+2.17%
95,160,187
Yükseliş
2025-10-14 14:30:21
GLBMD GLBMD 12.84 ₺
-1.00%
3,043,918
Yatay
2025-10-14 14:30:21
GLCVY GLCVY 66.20 ₺
-0.45%
45,278,988
Yatay
2025-10-14 14:30:21
GLRMK GLRMK 187.50 ₺
+0.86%
198,334,767
Yatay
2025-10-14 14:30:21
GLRYH GLRYH 4.20 ₺
-2.55%
19,275,250
Düşüş
2025-10-14 14:30:21
GLYHO GLYHO 10.47 ₺
+0.48%
164,004,568
Yatay
2025-10-14 14:30:21
GMTAS GMTAS 44.48 ₺
-0.49%
44,083,539
Yatay
2025-10-14 14:30:21
GOKNR GOKNR 22.04 ₺
-1.43%
33,178,861
Yatay
2025-10-14 14:30:21
GOLTS GOLTS 325.50 ₺
-0.99%
24,106,321
Yatay
2025-10-14 14:30:21
GOODY GOODY 16.74 ₺
-0.71%
9,941,196
Yatay
2025-10-14 14:30:21
GOZDE GOZDE 19.95 ₺
-1.04%
15,764,847
Yatay
2025-10-14 14:30:21
GRNYO GRNYO 11.84 ₺
-3.74%
2,255,713
Düşüş
2025-10-14 14:30:21
GRSEL GRSEL 345.50 ₺
-0.58%
66,198,963
Yatay
2025-10-14 14:30:21
GRTHO GRTHO 619.00 ₺
+3.43%
129,921,637
Yükseliş
2025-10-14 14:30:21
GSDDE GSDDE 9.19 ₺
-2.03%
9,313,817
Düşüş
2025-10-14 14:30:21
GSDHO GSDHO 4.26 ₺
-1.39%
13,598,481
Yatay
2025-10-14 14:30:21
GSRAY GSRAY 1.35 ₺
-1.46%
136,355,224
Yatay
2025-10-14 14:30:21
GUBRF GUBRF 281.00 ₺
-2.26%
304,501,436
Düşüş
2025-10-14 14:30:21
GUNDG GUNDG 104.70 ₺
-1.69%
32,325,709
Yatay
2025-10-14 14:30:21
GWIND GWIND 23.64 ₺
-1.91%
39,254,637
Yatay
2025-10-14 14:30:21
GZNMI GZNMI 260.25 ₺
-1.79%
85,657,173
Yatay
2025-10-14 14:30:21
HALKB HALKB 26.18 ₺
-3.25%
686,457,884
Düşüş
2025-10-14 14:30:21
HATEK HATEK 15.56 ₺
-1.21%
7,372,260
Yatay
2025-10-14 14:30:21
HATSN HATSN 46.20 ₺
-3.55%
35,032,897
Düşüş
2025-10-14 14:30:21
HDFGS HDFGS 4.06 ₺
+3.05%
500,388,098
Yükseliş
2025-10-14 14:30:21
HEDEF HEDEF 61.50 ₺
+2.07%
186,144,629
Yükseliş
2025-10-14 14:30:21
HEKTS HEKTS 3.24 ₺
-0.92%
321,151,454
Yatay
2025-10-14 14:30:21
HKTM HKTM 11.98 ₺
+0.00%
25,881,883
Yatay
2025-10-14 14:30:21
HLGYO HLGYO 3.61 ₺
-1.90%
75,140,943
Yatay
2025-10-14 14:30:21
HOROZ HOROZ 60.25 ₺
+1.52%
92,639,164
Yatay
2025-10-14 14:30:21
HRKET HRKET 74.75 ₺
-1.19%
55,595,570
Yatay
2025-10-14 14:30:21
HTTBT HTTBT 48.24 ₺
+0.08%
7,973,585
Yatay
2025-10-14 14:30:21
HUBVC HUBVC 2.80 ₺
+1.08%
6,782,416
Yatay
2025-10-14 14:30:21
HUNER HUNER 3.64 ₺
-2.15%
21,977,111
Düşüş
2025-10-14 14:30:21
HURGZ HURGZ 6.32 ₺
-1.10%
26,370,363
Yatay
2025-10-14 14:30:21
ICBCT ICBCT 15.49 ₺
-2.58%
22,269,235
Düşüş
2025-10-14 14:30:21
ICUGS ICUGS 2.83 ₺
-2.08%
25,890,657
Düşüş
2025-10-14 14:30:21
IDGYO IDGYO 3.46 ₺
-1.70%
2,681,028
Yatay
2025-10-14 14:30:21
IEYHO IEYHO 37.26 ₺
-2.72%
556,765,930
Düşüş
2025-10-14 14:30:21
IHAAS IHAAS 29.74 ₺
-1.52%
15,853,461
Yatay
2025-10-14 14:30:21
IHEVA IHEVA 2.52 ₺
-1.18%
3,643,866
Yatay
2025-10-14 14:30:21
IHGZT IHGZT 1.77 ₺
+0.00%
31,884,135
Yatay
2025-10-14 14:30:21
IHLAS IHLAS 3.51 ₺
-3.04%
166,916,940
Düşüş
2025-10-14 14:30:21
IHLGM IHLGM 2.93 ₺
-1.35%
38,190,205
Yatay
2025-10-14 14:30:21
IHYAY IHYAY 2.44 ₺
-0.81%
9,743,523
Yatay
2025-10-14 14:30:21
IMASM IMASM 4.49 ₺
+2.28%
417,551,879
Yükseliş
2025-10-14 14:30:21
INDES INDES 7.72 ₺
-0.52%
23,490,237
Yatay
2025-10-14 14:30:21
INFO INFO 3.73 ₺
+0.27%
112,946,808
Yatay
2025-10-14 14:30:21
INGRM INGRM 407.25 ₺
-0.67%
12,475,369
Yatay
2025-10-14 14:30:21
INTEK INTEK 321.50 ₺
+0.00%
1,521,079
Yatay
2025-10-14 14:30:21
INTEM INTEM 255.50 ₺
+0.20%
8,470,600
Yatay
2025-10-14 14:30:21
INVEO INVEO 9.74 ₺
-2.31%
40,847,484
Düşüş
2025-10-14 14:30:21
INVES INVES 333.75 ₺
-1.26%
46,130,053
Yatay
2025-10-14 14:30:21
IPEKE IPEKE 68.20 ₺
-2.57%
153,214,814
Düşüş
2025-10-14 14:30:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-10-14 14:30:21
ISBIR ISBIR 112.20 ₺
-3.28%
2,367,289
Düşüş
2025-10-14 14:30:21
ISBTR ISBTR 494.00 ₺
+0.00%
1,434,000
Yatay
2025-10-14 14:30:21
ISCTR ISCTR 11.80 ₺
-1.91%
2,504,889,077
Yatay
2025-10-14 14:30:21
ISDMR ISDMR 36.36 ₺
-0.38%
50,841,089
Yatay
2025-10-14 14:30:21
ISFIN ISFIN 17.01 ₺
-0.12%
18,956,783
Yatay
2025-10-14 14:30:21
ISGSY ISGSY 77.70 ₺
+3.05%
141,910,519
Yükseliş
2025-10-14 14:30:21
ISGYO ISGYO 19.10 ₺
+0.37%
41,231,187
Yatay
2025-10-14 14:30:21
ISKPL ISKPL 8.84 ₺
-1.67%
48,342,949
Yatay
2025-10-14 14:30:21
ISKUR ISKUR 3.70 ₺
+0.00%
0
Yatay
2025-10-14 14:30:21
ISMEN ISMEN 39.98 ₺
+0.20%
167,153,418
Yatay
2025-10-14 14:30:21
ISSEN ISSEN 7.94 ₺
-0.75%
2,900,881
Yatay
2025-10-14 14:30:21
ISYAT ISYAT 8.07 ₺
-1.82%
4,011,075
Yatay
2025-10-14 14:30:21
IZENR IZENR 8.63 ₺
-2.49%
80,162,378
Düşüş
2025-10-14 14:30:21
IZFAS IZFAS 151.00 ₺
-0.33%
30,179,504
Yatay
2025-10-14 14:30:21
IZINV IZINV 67.00 ₺
+1.82%
5,974,681
Yatay
2025-10-14 14:30:21
IZMDC IZMDC 6.23 ₺
-0.48%
28,801,512
Yatay
2025-10-14 14:30:21
JANTS JANTS 20.46 ₺
-1.25%
27,636,281
Yatay
2025-10-14 14:30:21
KAPLM KAPLM 451.00 ₺
+0.78%
70,909,624
Yatay
2025-10-14 14:30:21
KAREL KAREL 8.74 ₺
-2.89%
46,479,907
Düşüş
2025-10-14 14:30:21
KARSN KARSN 10.01 ₺
-1.09%
74,227,046
Yatay
2025-10-14 14:30:21
KARTN KARTN 80.30 ₺
-0.86%
6,912,627
Yatay
2025-10-14 14:30:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-10-14 14:30:21
KATMR KATMR 2.84 ₺
-0.70%
223,713,346
Yatay
2025-10-14 14:30:21
KAYSE KAYSE 17.64 ₺
-0.56%
23,746,226
Yatay
2025-10-14 14:30:21
KBORU KBORU 14.46 ₺
+4.78%
218,367,734
Yükseliş
2025-10-14 14:30:21
KCAER KCAER 12.62 ₺
-2.92%
53,693,763
Düşüş
2025-10-14 14:30:21
KCHOL KCHOL 159.10 ₺
-0.56%
2,034,481,084
Yatay
2025-10-14 14:30:21
KENT KENT 750.00 ₺
-2.72%
894,186
Düşüş
2025-10-14 14:30:21
KERVN KERVN 2.47 ₺
-5.00%
931,377
Düşüş
2025-10-14 14:30:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-10-14 14:30:21
KFEIN KFEIN 9.56 ₺
+1.70%
30,292,365
Yatay
2025-10-14 14:30:21
KGYO KGYO 4.49 ₺
+1.35%
35,862,408
Yatay
2025-10-14 14:30:21
KIMMR KIMMR 13.71 ₺
-2.49%
14,115,056
Düşüş
2025-10-14 14:30:21
KLGYO KLGYO 7.00 ₺
+2.64%
189,417,336
Yükseliş
2025-10-14 14:30:21
KLKIM KLKIM 31.40 ₺
-1.07%
37,745,145
Yatay
2025-10-14 14:30:21
KLMSN KLMSN 33.16 ₺
-0.60%
12,808,855
Yatay
2025-10-14 14:30:21
KLNMA KLNMA 14.50 ₺
-3.72%
2,881,014
Düşüş
2025-10-14 14:30:21
KLRHO KLRHO 150.20 ₺
-0.53%
315,233,563
Yatay
2025-10-14 14:30:21
KLSER KLSER 28.40 ₺
-1.59%
16,736,154
Yatay
2025-10-14 14:30:21
KLSYN KLSYN 5.96 ₺
-3.87%
21,985,225
Düşüş
2025-10-14 14:30:21
KLYPV KLYPV 59.70 ₺
-1.32%
37,405,538
Yatay
2025-10-14 14:30:21
KMPUR KMPUR 17.00 ₺
-2.07%
12,731,225
Düşüş
2025-10-14 14:30:21
KNFRT KNFRT 14.36 ₺
-3.62%
25,746,189
Düşüş
2025-10-14 14:30:21
KOCMT KOCMT 2.60 ₺
-1.89%
28,151,834
Yatay
2025-10-14 14:30:21
KONKA KONKA 49.64 ₺
-1.80%
19,392,228
Yatay
2025-10-14 14:30:21
KONTR KONTR 33.04 ₺
+2.16%
2,564,040,007
Yükseliş
2025-10-14 14:30:21
KONYA KONYA 4.69 ₺
-1.16%
21,769,628
Yatay
2025-10-14 14:30:21
KOPOL KOPOL 5.99 ₺
-1.48%
19,486,904
Yatay
2025-10-14 14:30:21
KORDS KORDS 54.85 ₺
-0.54%
15,773,668
Yatay
2025-10-14 14:30:21
KOTON KOTON 17.33 ₺
-2.70%
35,419,117
Düşüş
2025-10-14 14:30:21
KOZAA KOZAA 86.05 ₺
-2.77%
363,516,888
Düşüş
2025-10-14 14:30:21
KOZAL KOZAL 24.14 ₺
-1.79%
664,197,900
Yatay
2025-10-14 14:30:21
KRDMA KRDMA 28.66 ₺
-1.92%
29,516,934
Yatay
2025-10-14 14:30:21
KRDMB KRDMB 24.72 ₺
-1.12%
33,931,134
Yatay
2025-10-14 14:30:21
KRDMD KRDMD 24.72 ₺
-3.44%
913,010,851
Düşüş
2025-10-14 14:30:21
KRGYO KRGYO 3.04 ₺
-1.62%
11,992,759
Yatay
2025-10-14 14:30:21
KRONT KRONT 14.08 ₺
-4.22%
24,222,733
Düşüş
2025-10-14 14:30:21
KRPLS KRPLS 8.94 ₺
+1.25%
14,303,866
Yatay
2025-10-14 14:30:21
KRSTL KRSTL 10.37 ₺
-0.29%
41,791,880
Yatay
2025-10-14 14:30:21
KRTEK KRTEK 32.56 ₺
-2.10%
14,369,683
Düşüş
2025-10-14 14:30:21
KRVGD KRVGD 2.27 ₺
-2.16%
13,127,477
Düşüş
2025-10-14 14:30:21
KSTUR KSTUR 3.25 ₺
-1.44%
1,435,005
Yatay
2025-10-14 14:30:21
KTLEV KTLEV 12.88 ₺
-0.69%
188,874,084
Yatay
2025-10-14 14:30:21
KTSKR KTSKR 71.75 ₺
-1.24%
10,400,806
Yatay
2025-10-14 14:30:21
KUTPO KUTPO 105.60 ₺
-5.80%
52,464,464
Düşüş
2025-10-14 14:30:21
KUVVA KUVVA 147.00 ₺
-2.00%
1,727,584
Yatay
2025-10-14 14:30:21
KUYAS KUYAS 47.14 ₺
-4.19%
304,890,057
Düşüş
2025-10-14 14:30:21
KZBGY KZBGY 15.96 ₺
+0.25%
153,789,473
Yatay
2025-10-14 14:30:21
KZGYO KZGYO 21.16 ₺
-0.66%
10,369,834
Yatay
2025-10-14 14:30:21
LIDER LIDER 319.25 ₺
-1.39%
25,358,902
Yatay
2025-10-14 14:30:21
LIDFA LIDFA 3.83 ₺
-0.26%
15,999,641
Yatay
2025-10-14 14:30:21
LILAK LILAK 28.46 ₺
+0.28%
62,049,456
Yatay
2025-10-14 14:30:21
LINK LINK 304.50 ₺
-1.14%
139,093,741
Yatay
2025-10-14 14:30:21
LKMNH LKMNH 16.12 ₺
-0.06%
10,486,063
Yatay
2025-10-14 14:30:21
LMKDC LMKDC 25.42 ₺
+0.47%
86,578,876
Yatay
2025-10-14 14:30:21
LOGO LOGO 165.70 ₺
-0.06%
18,573,929
Yatay
2025-10-14 14:30:21
LRSHO LRSHO 5.82 ₺
-2.84%
143,058,619
Düşüş
2025-10-14 14:30:21
LUKSK LUKSK 99.65 ₺
-0.65%
8,081,912
Yatay
2025-10-14 14:30:21
LYDHO LYDHO 119.50 ₺
-0.75%
26,983,604
Yatay
2025-10-14 14:30:21
LYDYE LYDYE 12.51 ₺
-0.22%
10,611,310
Yatay
2025-10-14 14:30:21
MAALT MAALT 1.02 ₺
-0.10%
15,802,849
Yatay
2025-10-14 14:30:21
MACKO MACKO 40.42 ₺
+1.51%
24,927,555
Yatay
2025-10-14 14:30:21
MAGEN MAGEN 21.62 ₺
-0.37%
50,419,220
Yatay
2025-10-14 14:30:21
MAKIM MAKIM 16.32 ₺
-1.86%
7,924,715
Yatay
2025-10-14 14:30:21
MAKTK MAKTK 16.63 ₺
+4.59%
153,236,313
Yükseliş
2025-10-14 14:30:21
MANAS MANAS 6.80 ₺
-0.87%
54,639,621
Yatay
2025-10-14 14:30:21
MARBL MARBL 13.10 ₺
-1.65%
15,220,722
Yatay
2025-10-14 14:30:21
MARKA MARKA 42.72 ₺
-5.02%
25,193,557
Düşüş
2025-10-14 14:30:21
MARMR MARMR 5.92 ₺
+9.63%
825,804,535
Yükseliş
2025-10-14 14:30:21
MARTI MARTI 3.18 ₺
-1.55%
39,514,964
Yatay
2025-10-14 14:30:21
MAVI MAVI 37.24 ₺
+0.05%
172,142,846
Yatay
2025-10-14 14:30:21
MEDTR MEDTR 29.54 ₺
-2.89%
7,981,610
Düşüş
2025-10-14 14:30:21
MEGAP MEGAP 4.00 ₺
+0.00%
1,977,076
Yatay
2025-10-14 14:30:21
MEGMT MEGMT 31.70 ₺
-0.69%
59,530,359
Yatay
2025-10-14 14:30:21
MEKAG MEKAG 4.76 ₺
-2.46%
29,328,695
Düşüş
2025-10-14 14:30:21
MEPET MEPET 16.04 ₺
+0.44%
4,587,696
Yatay
2025-10-14 14:30:21
MERCN MERCN 29.28 ₺
-0.88%
223,851,046
Yatay
2025-10-14 14:30:21
MERIT MERIT 19.36 ₺
-3.20%
43,160,410
Düşüş
2025-10-14 14:30:21
MERKO MERKO 13.91 ₺
-1.77%
28,947,634
Yatay
2025-10-14 14:30:21
METRO METRO 5.32 ₺
-3.97%
157,217,206
Düşüş
2025-10-14 14:30:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-10-14 14:30:21
MGROS MGROS 443.75 ₺
-1.06%
324,196,317
Yatay
2025-10-14 14:30:21
MHRGY MHRGY 3.71 ₺
-2.37%
17,565,821
Düşüş
2025-10-14 14:30:21
MIATK MIATK 39.30 ₺
-1.65%
393,512,144
Yatay
2025-10-14 14:30:21
MMCAS MMCAS 75.00 ₺
+4.17%
11,584,195
Yükseliş
2025-10-14 14:30:21
MNDRS MNDRS 13.83 ₺
-4.95%
70,725,617
Düşüş
2025-10-14 14:30:21
MNDTR MNDTR 6.97 ₺
-2.11%
18,135,011
Düşüş
2025-10-14 14:30:21
MOBTL MOBTL 7.05 ₺
+0.14%
19,310,434
Yatay
2025-10-14 14:30:21
MOGAN MOGAN 9.02 ₺
-1.64%
28,830,988
Yatay
2025-10-14 14:30:21
MOPAS MOPAS 36.14 ₺
-1.95%
102,704,555
Yatay
2025-10-14 14:30:21
MPARK MPARK 344.25 ₺
+3.15%
178,778,291
Yükseliş
2025-10-14 14:30:21
MRGYO MRGYO 3.01 ₺
-1.95%
66,453,931
Yatay
2025-10-14 14:30:21
MRSHL MRSHL 1.77 ₺
-1.50%
22,760,791
Yatay
2025-10-14 14:30:21
MSGYO MSGYO 6.01 ₺
+1.86%
13,509,857
Yatay
2025-10-14 14:30:21
MTRKS MTRKS 24.26 ₺
-1.86%
21,886,330
Yatay
2025-10-14 14:30:21
MTRYO MTRYO 9.15 ₺
+5.78%
9,461,326
Yükseliş
2025-10-14 14:30:21
MZHLD MZHLD 6.89 ₺
-1.15%
3,135,573
Yatay
2025-10-14 14:30:21
NATEN NATEN 8.76 ₺
-1.46%
32,965,259
Yatay
2025-10-14 14:30:21
NETAS NETAS 75.50 ₺
-6.09%
92,147,849
Düşüş
2025-10-14 14:30:21
NIBAS NIBAS 21.00 ₺
-4.81%
14,813,544
Düşüş
2025-10-14 14:30:21
NTGAZ NTGAZ 9.24 ₺
-2.22%
29,680,444
Düşüş
2025-10-14 14:30:21
NTHOL NTHOL 42.38 ₺
-1.76%
22,562,099
Yatay
2025-10-14 14:30:21
NUGYO NUGYO 9.46 ₺
-2.77%
18,197,406
Düşüş
2025-10-14 14:30:21
NUHCM NUHCM 264.25 ₺
+3.22%
92,027,359
Yükseliş
2025-10-14 14:30:21
OBAMS OBAMS 42.72 ₺
-1.57%
65,296,201
Yatay
2025-10-14 14:30:21
OBASE OBASE 35.26 ₺
+0.34%
13,135,930
Yatay
2025-10-14 14:30:21
ODAS ODAS 5.19 ₺
+0.19%
85,106,067
Yatay
2025-10-14 14:30:21
ODINE ODINE 187.10 ₺
+1.68%
91,360,475
Yatay
2025-10-14 14:30:21
OFSYM OFSYM 68.75 ₺
-1.50%
28,057,207
Yatay
2025-10-14 14:30:21
ONCSM ONCSM 172.00 ₺
+9.97%
23,097,364
Yükseliş
2025-10-14 14:30:21
ONRYT ONRYT 74.70 ₺
-0.66%
32,800,836
Yatay
2025-10-14 14:30:21
ORCAY ORCAY 9.07 ₺
-3.92%
4,096,159
Düşüş
2025-10-14 14:30:21
ORGE ORGE 68.05 ₺
-1.95%
30,871,534
Yatay
2025-10-14 14:30:21
ORMA ORMA 183.30 ₺
-2.50%
808,255
Düşüş
2025-10-14 14:30:21
OSMEN OSMEN 8.97 ₺
+1.47%
18,622,256
Yatay
2025-10-14 14:30:21
OSTIM OSTIM 3.50 ₺
-0.28%
26,324,792
Yatay
2025-10-14 14:30:21
OTKAR OTKAR 440.00 ₺
-2.22%
84,945,190
Düşüş
2025-10-14 14:30:21
OTTO OTTO 452.00 ₺
+1.35%
13,416,484
Yatay
2025-10-14 14:30:21
OYAKC OYAKC 21.36 ₺
+0.47%
351,346,967
Yatay
2025-10-14 14:30:21
OYAYO OYAYO 34.68 ₺
-0.91%
2,760,626
Yatay
2025-10-14 14:30:21
OYLUM OYLUM 10.37 ₺
-0.38%
10,781,679
Yatay
2025-10-14 14:30:21
OYYAT OYYAT 46.42 ₺
-4.68%
5,976,479
Düşüş
2025-10-14 14:30:21
OZATD OZATD 217.60 ₺
-2.20%
24,909,485
Düşüş
2025-10-14 14:30:21
OZGYO OZGYO 2.89 ₺
-1.70%
13,943,761
Yatay
2025-10-14 14:30:21
OZKGY OZKGY 14.12 ₺
+3.52%
147,573,190
Yükseliş
2025-10-14 14:30:21
OZRDN OZRDN 10.62 ₺
+1.14%
6,043,230
Yatay
2025-10-14 14:30:21
OZSUB OZSUB 16.85 ₺
-3.16%
9,154,568
Düşüş
2025-10-14 14:30:21
OZYSR OZYSR 33.36 ₺
-2.63%
29,860,521
Düşüş
2025-10-14 14:30:21
PAGYO PAGYO 87.20 ₺
+0.00%
5,055,149
Yatay
2025-10-14 14:30:21
PAMEL PAMEL 87.45 ₺
-2.07%
7,389,122
Düşüş
2025-10-14 14:30:21
PAPIL PAPIL 16.19 ₺
+2.79%
213,499,502
Yükseliş
2025-10-14 14:30:21
PARSN PARSN 91.40 ₺
-1.56%
7,680,358
Yatay
2025-10-14 14:30:21
PASEU PASEU 128.70 ₺
+0.63%
249,400,985
Yatay
2025-10-14 14:30:21
PATEK PATEK 32.76 ₺
-3.48%
512,613,476
Düşüş
2025-10-14 14:30:21
PCILT PCILT 21.20 ₺
-0.09%
39,853,462
Yatay
2025-10-14 14:30:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-10-14 14:30:21
PEKGY PEKGY 10.37 ₺
+2.07%
4,088,912,168
Yükseliş
2025-10-14 14:30:21
PENGD PENGD 8.95 ₺
-3.35%
24,721,959
Düşüş
2025-10-14 14:30:21
PENTA PENTA 14.28 ₺
-3.51%
26,806,329
Düşüş
2025-10-14 14:30:21
PETKM PETKM 19.26 ₺
-0.98%
872,650,802
Yatay
2025-10-14 14:30:21
PETUN PETUN 13.42 ₺
+3.07%
60,076,596
Yükseliş
2025-10-14 14:30:21
PGSUS PGSUS 213.10 ₺
+0.90%
2,816,414,893
Yatay
2025-10-14 14:30:21
PINSU PINSU 13.60 ₺
+8.45%
453,741,969
Yükseliş
2025-10-14 14:30:21
PKART PKART 80.90 ₺
-1.28%
19,893,121
Yatay
2025-10-14 14:30:21
PKENT PKENT 213.30 ₺
-0.65%
12,767,438
Yatay
2025-10-14 14:30:21
PLTUR PLTUR 24.20 ₺
-1.71%
25,244,297
Yatay
2025-10-14 14:30:21
PNLSN PNLSN 39.36 ₺
-1.06%
10,115,991
Yatay
2025-10-14 14:30:21
PNSUT PNSUT 15.45 ₺
+4.75%
108,322,033
Yükseliş
2025-10-14 14:30:21
POLHO POLHO 18.04 ₺
-6.14%
191,347,790
Düşüş
2025-10-14 14:30:21
POLTK POLTK 6.98 ₺
+0.04%
34,002,683
Yatay
2025-10-14 14:30:21
PRDGS PRDGS 6.04 ₺
-2.89%
12,458,452
Düşüş
2025-10-14 14:30:21
PRKAB PRKAB 31.42 ₺
-1.13%
10,246,786
Yatay
2025-10-14 14:30:21
PRKME PRKME 16.91 ₺
-0.76%
11,169,484
Yatay
2025-10-14 14:30:21
PRZMA PRZMA 13.50 ₺
+1.66%
6,006,730
Yatay
2025-10-14 14:30:21
PSDTC PSDTC 155.50 ₺
+2.10%
7,736,071
Yükseliş
2025-10-14 14:30:21
PSGYO PSGYO 3.71 ₺
-1.07%
2,896,078,217
Yatay
2025-10-14 14:30:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-10-14 14:30:21
QNBFK QNBFK 67.00 ₺
-2.83%
1,436,732
Düşüş
2025-10-14 14:30:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-10-14 14:30:21
QNBTR QNBTR 550.00 ₺
-5.50%
4,140,360
Düşüş
2025-10-14 14:30:21
QUAGR QUAGR 8.79 ₺
-3.41%
246,676,243
Düşüş
2025-10-14 14:30:21
RALYH RALYH 174.60 ₺
+0.98%
33,049,647
Yatay
2025-10-14 14:30:21
RAYSG RAYSG 232.20 ₺
-0.21%
22,758,139
Yatay
2025-10-14 14:30:21
REEDR REEDR 10.17 ₺
-1.55%
84,297,313
Yatay
2025-10-14 14:30:21
RGYAS RGYAS 146.50 ₺
-1.94%
45,719,459
Yatay
2025-10-14 14:30:21
RNPOL RNPOL 38.30 ₺
-3.09%
4,386,197
Düşüş
2025-10-14 14:30:21
RODRG RODRG 23.80 ₺
+7.79%
15,574,071
Yükseliş
2025-10-14 14:30:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-10-14 14:30:21
RTALB RTALB 3.93 ₺
-3.91%
133,620,791
Düşüş
2025-10-14 14:30:21
RUBNS RUBNS 20.28 ₺
+0.30%
5,147,858
Yatay
2025-10-14 14:30:21
RUZYE RUZYE 12.03 ₺
-3.91%
90,237,487
Düşüş
2025-10-14 14:30:21
RYGYO RYGYO 20.00 ₺
-3.38%
25,620,296
Düşüş
2025-10-14 14:30:21
RYSAS RYSAS 14.20 ₺
-1.87%
20,249,016
Yatay
2025-10-14 14:30:21
SAFKR SAFKR 21.26 ₺
-4.75%
85,054,129
Düşüş
2025-10-14 14:30:21
SAHOL SAHOL 80.50 ₺
-0.80%
908,719,973
Yatay
2025-10-14 14:30:21
SAMAT SAMAT 6.36 ₺
-0.78%
3,675,861
Yatay
2025-10-14 14:30:21
SANEL SANEL 27.80 ₺
-1.56%
1,828,201
Yatay
2025-10-14 14:30:21
SANFM SANFM 7.20 ₺
-2.57%
28,747,913
Düşüş
2025-10-14 14:30:21
SANKO SANKO 22.96 ₺
+1.95%
11,242,998
Yatay
2025-10-14 14:30:21
SARKY SARKY 14.29 ₺
-2.92%
18,823,873
Düşüş
2025-10-14 14:30:21
SASA SASA 3.04 ₺
+0.66%
2,616,436,874
Yatay
2025-10-14 14:30:21
SAYAS SAYAS 51.75 ₺
-0.96%
48,840,587
Yatay
2025-10-14 14:30:21
SDTTR SDTTR 182.70 ₺
-1.03%
96,018,826
Yatay
2025-10-14 14:30:21
SEGMN SEGMN 22.18 ₺
-2.63%
15,998,878
Düşüş
2025-10-14 14:30:21
SEGYO SEGYO 4.26 ₺
-0.70%
10,427,265
Yatay
2025-10-14 14:30:21
SEKFK SEKFK 8.02 ₺
-1.60%
2,057,649
Yatay
2025-10-14 14:30:21
SEKUR SEKUR 14.50 ₺
+0.00%
3,058,627
Yatay
2025-10-14 14:30:21
SELEC SELEC 75.10 ₺
+1.35%
31,799,041
Yatay
2025-10-14 14:30:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-10-14 14:30:21
SELVA SELVA 3.25 ₺
+6.21%
33,226,242
Yükseliş
2025-10-14 14:30:21
SERNT SERNT 10.18 ₺
+2.93%
64,631,829
Yükseliş
2025-10-14 14:30:21
SEYKM SEYKM 6.35 ₺
-1.55%
2,198,060
Yatay
2025-10-14 14:30:21
SILVR SILVR 3.22 ₺
-3.01%
13,124,992
Düşüş
2025-10-14 14:30:21
SISE SISE 34.08 ₺
-1.10%
859,786,824
Yatay
2025-10-14 14:30:21
SKBNK SKBNK 6.48 ₺
-2.26%
78,541,054
Düşüş
2025-10-14 14:30:21
SKTAS SKTAS 4.80 ₺
+3.45%
29,486,736
Yükseliş
2025-10-14 14:30:21
SKYLP SKYLP 138.50 ₺
-0.14%
14,281,251
Yatay
2025-10-14 14:30:21
SKYMD SKYMD 13.59 ₺
-5.76%
77,727,583
Düşüş
2025-10-14 14:30:21
SMART SMART 24.58 ₺
-1.68%
10,363,438
Yatay
2025-10-14 14:30:21
SMRTG SMRTG 26.54 ₺
+0.68%
28,289,472
Yatay
2025-10-14 14:30:21
SMRVA SMRVA 313.75 ₺
+8.28%
692,769,919
Yükseliş
2025-10-14 14:30:21
SNGYO SNGYO 4.62 ₺
-2.33%
95,747,132
Düşüş
2025-10-14 14:30:21
SNICA SNICA 5.04 ₺
-0.59%
42,327,421
Yatay
2025-10-14 14:30:21
SNKRN SNKRN 250.00 ₺
+2.00%
6,113,875
Yatay
2025-10-14 14:30:21
SNPAM SNPAM 23.68 ₺
-0.08%
819,077
Yatay
2025-10-14 14:30:21
SODSN SODSN 101.60 ₺
+0.40%
663,110
Yatay
2025-10-14 14:30:21
SOKE SOKE 11.29 ₺
-1.66%
8,439,177
Yatay
2025-10-14 14:30:21
SOKM SOKM 38.16 ₺
+1.92%
234,194,222
Yatay
2025-10-14 14:30:21
SONME SONME 123.80 ₺
-0.64%
2,960,892
Yatay
2025-10-14 14:30:21
SRVGY SRVGY 3.07 ₺
-1.60%
49,671,993
Yatay
2025-10-14 14:30:21
SUMAS SUMAS 297.50 ₺
-1.08%
571,244
Yatay
2025-10-14 14:30:21
SUNTK SUNTK 45.06 ₺
-0.49%
11,343,701
Yatay
2025-10-14 14:30:21
SURGY SURGY 43.30 ₺
-1.59%
24,314,531
Yatay
2025-10-14 14:30:21
SUWEN SUWEN 10.44 ₺
-4.48%
59,712,112
Düşüş
2025-10-14 14:30:21
TABGD TABGD 239.90 ₺
+4.71%
353,235,134
Yükseliş
2025-10-14 14:30:21
TARKM TARKM 418.50 ₺
-0.65%
137,629,607
Yatay
2025-10-14 14:30:21
TATEN TATEN 81.10 ₺
+1.44%
84,851,742
Yatay
2025-10-14 14:30:21
TATGD TATGD 12.08 ₺
-1.79%
10,020,162
Yatay
2025-10-14 14:30:21
TAVHL TAVHL 226.60 ₺
-2.96%
296,740,299
Düşüş
2025-10-14 14:30:21
TBORG TBORG 175.70 ₺
-0.11%
23,288,673
Yatay
2025-10-14 14:30:21
TCELL TCELL 91.05 ₺
-7.00%
3,799,879,263
Düşüş
2025-10-14 14:30:21
TCKRC TCKRC 43.98 ₺
-2.05%
17,132,494
Düşüş
2025-10-14 14:30:21
TDGYO TDGYO 20.94 ₺
-0.48%
9,975,735
Yatay
2025-10-14 14:30:21
TEHOL TEHOL 51.70 ₺
-0.19%
841,642,441
Yatay
2025-10-14 14:30:21
TEKTU TEKTU 25.96 ₺
+7.63%
323,565,790
Yükseliş
2025-10-14 14:30:21
TERA TERA 856.00 ₺
+0.12%
592,417,687
Yatay
2025-10-14 14:30:21
TEZOL TEZOL 13.28 ₺
-1.56%
18,957,039
Yatay
2025-10-14 14:30:21
TGSAS TGSAS 187.00 ₺
-2.76%
11,767,586
Düşüş
2025-10-14 14:30:21
THYAO THYAO 308.00 ₺
-0.32%
4,593,659,851
Yatay
2025-10-14 14:30:21
TKFEN TKFEN 84.90 ₺
-1.51%
282,068,661
Yatay
2025-10-14 14:30:21
TKNSA TKNSA 24.26 ₺
-3.81%
94,588,857
Düşüş
2025-10-14 14:30:21
TLMAN TLMAN 94.20 ₺
+0.05%
5,175,611
Yatay
2025-10-14 14:30:21
TMPOL TMPOL 205.40 ₺
+0.05%
17,085,662
Yatay
2025-10-14 14:30:21
TMSN TMSN 101.90 ₺
-1.45%
28,776,526
Yatay
2025-10-14 14:30:21
TNZTP TNZTP 21.62 ₺
-1.28%
21,313,516
Yatay
2025-10-14 14:30:21
TOASO TOASO 254.25 ₺
-1.07%
684,923,315
Yatay
2025-10-14 14:30:21
TRCAS TRCAS 37.00 ₺
+1.31%
42,464,903
Yatay
2025-10-14 14:30:21
TRGYO TRGYO 74.65 ₺
+0.88%
172,082,537
Yatay
2025-10-14 14:30:21
TRHOL TRHOL 299.75 ₺
-3.23%
229,442,262
Düşüş
2025-10-14 14:30:21
TRILC TRILC 20.60 ₺
-2.55%
32,851,410
Düşüş
2025-10-14 14:30:21
TSGYO TSGYO 7.23 ₺
-0.28%
10,848,011
Yatay
2025-10-14 14:30:21
TSKB TSKB 12.59 ₺
-3.23%
127,555,452
Düşüş
2025-10-14 14:30:21
TSPOR TSPOR 1.20 ₺
-0.83%
436,568,341
Yatay
2025-10-14 14:30:21
TTKOM TTKOM 49.16 ₺
-3.61%
964,463,181
Düşüş
2025-10-14 14:30:21
TTRAK TTRAK 553.00 ₺
+0.09%
44,864,789
Yatay
2025-10-14 14:30:21
TUCLK TUCLK 8.88 ₺
-0.78%
14,454,701
Yatay
2025-10-14 14:30:21
TUKAS TUKAS 2.68 ₺
-6.94%
755,599,470
Düşüş
2025-10-14 14:30:21
TUPRS TUPRS 174.90 ₺
+1.39%
1,682,418,857
Yatay
2025-10-14 14:30:21
TUREX TUREX 7.78 ₺
-2.02%
69,373,518
Düşüş
2025-10-14 14:30:21
TURGG TURGG 27.86 ₺
-2.79%
9,179,556
Düşüş
2025-10-14 14:30:21
TURSG TURSG 9.34 ₺
-1.48%
53,922,641
Yatay
2025-10-14 14:30:21
UFUK UFUK 921.50 ₺
+9.96%
49,291,047
Yükseliş
2025-10-14 14:30:21
ULAS ULAS 28.76 ₺
+1.63%
8,168,842
Yatay
2025-10-14 14:30:21
ULKER ULKER 99.90 ₺
-2.54%
485,746,315
Düşüş
2025-10-14 14:30:21
ULUFA ULUFA 3.70 ₺
-2.37%
35,076,221
Düşüş
2025-10-14 14:30:21
ULUSE ULUSE 179.20 ₺
-0.44%
8,518,579
Yatay
2025-10-14 14:30:21
ULUUN ULUUN 7.31 ₺
-1.08%
9,196,446
Yatay
2025-10-14 14:30:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-10-14 14:30:21
UNLU UNLU 15.03 ₺
-1.57%
12,818,917
Yatay
2025-10-14 14:30:21
USAK USAK 3.51 ₺
-2.77%
103,466,166
Düşüş
2025-10-14 14:30:21
VAKBN VAKBN 22.72 ₺
-1.73%
536,722,956
Yatay
2025-10-14 14:30:21
VAKFN VAKFN 1.78 ₺
-2.20%
50,253,863
Düşüş
2025-10-14 14:30:21
VAKKO VAKKO 62.15 ₺
+3.67%
55,472,186
Yükseliş
2025-10-14 14:30:21
VANGD VANGD 38.70 ₺
+0.05%
7,362,758
Yatay
2025-10-14 14:30:21
VBTYZ VBTYZ 18.17 ₺
-0.87%
11,148,615
Yatay
2025-10-14 14:30:21
VERTU VERTU 37.24 ₺
-0.16%
10,980,211
Yatay
2025-10-14 14:30:21
VERUS VERUS 271.75 ₺
+1.02%
15,903,531
Yatay
2025-10-14 14:30:21
VESBE VESBE 9.25 ₺
-0.86%
23,787,387
Yatay
2025-10-14 14:30:21
VESTL VESTL 32.24 ₺
-0.56%
110,385,016
Yatay
2025-10-14 14:30:21
VKFYO VKFYO 21.42 ₺
+0.56%
1,646,686
Yatay
2025-10-14 14:30:21
VKGYO VKGYO 2.29 ₺
-0.87%
43,402,599
Yatay
2025-10-14 14:30:21
VKING VKING 27.42 ₺
+0.00%
4,143,023
Yatay
2025-10-14 14:30:21
VRGYO VRGYO 3.06 ₺
-1.61%
50,273,363
Yatay
2025-10-14 14:30:21
VSNMD VSNMD 134.20 ₺
-1.83%
479,376,440
Yatay
2025-10-14 14:30:21
YAPRK YAPRK 266.50 ₺
-1.66%
34,723,346
Yatay
2025-10-14 14:30:21
YATAS YATAS 33.08 ₺
-1.43%
8,641,078
Yatay
2025-10-14 14:30:21
YAYLA YAYLA 33.80 ₺
-1.34%
49,875,758
Yatay
2025-10-14 14:30:21
YBTAS YBTAS 24.32 ₺
-3.80%
3,309,587
Düşüş
2025-10-14 14:30:21
YEOTK YEOTK 33.88 ₺
-1.80%
79,335,805
Yatay
2025-10-14 14:30:21
YESIL YESIL 2.49 ₺
-1.58%
107,913,577
Yatay
2025-10-14 14:30:21
YGGYO YGGYO 128.20 ₺
+1.58%
11,721,795
Yatay
2025-10-14 14:30:21
YGYO YGYO 1.87 ₺
-6.03%
4,139,985
Düşüş
2025-10-14 14:30:21
YIGIT YIGIT 24.84 ₺
-0.80%
25,981,897
Yatay
2025-10-14 14:30:21
YKBNK YKBNK 29.80 ₺
-1.59%
2,653,394,243
Yatay
2025-10-14 14:30:21
YKSLN YKSLN 5.86 ₺
-0.85%
23,061,013
Yatay
2025-10-14 14:30:21
YONGA YONGA 62.00 ₺
+1.64%
1,269,308
Yatay
2025-10-14 14:30:21
YUNSA YUNSA 7.97 ₺
+4.46%
90,366,708
Yükseliş
2025-10-14 14:30:21
YYAPI YYAPI 2.20 ₺
-1.35%
503,615,161
Yatay
2025-10-14 14:30:21
YYLGD YYLGD 9.91 ₺
-0.30%
33,465,688
Yatay
2025-10-14 14:30:21
ZEDUR ZEDUR 8.08 ₺
-2.06%
9,647,831
Düşüş
2025-10-14 14:30:21
ZOREN ZOREN 3.19 ₺
-1.54%
82,950,545
Yatay
2025-10-14 14:30:21
ZRGYO ZRGYO 22.60 ₺
+1.80%
15,224,605
Yatay
2025-10-14 14:30:21