ALTIN 6,899.3200 1.32% USD 45.2470 0.08% EUR 53.3608 0.39% GBP 61.7672 0.44% RUB 0.5984 0.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (07.05.2026)

Toplam Hacim (11:00)
95.293.897.204 ₺

En Çok Kazandıranlar

KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
VBTYZ
+9.95%
VBTYZ
Son Fiyat
24.76 ₺
Hacim: 49,815,669
SANEL
+9.97%
SANEL
Son Fiyat
40.38 ₺
Hacim: 16,678,983
PRZMA
+9.98%
PRZMA
Son Fiyat
42.96 ₺
Hacim: 60,032,304

En Çok Kaybedenler

AYCES
-9.95%
AYCES
Son Fiyat
692.00 ₺
Hacim: 45,306,624
KAPLM
-10.00%
KAPLM
Son Fiyat
598.50 ₺
Hacim: 135,556,039
BORLS
-6.94%
BORLS
Son Fiyat
7.38 ₺
Hacim: 98,724,845
AYDEM
-4.54%
AYDEM
Son Fiyat
28.16 ₺
Hacim: 101,834,429

Tüm BIST Hisseleri

Yükselenler
411 Hisse
Düşenler
177 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.42 ₺
-0.70%
67,690,399
Yatay
2026-05-07 11:00:40
A1YEN A1YEN 40.78 ₺
+1.29%
138,228,028
Yatay
2026-05-07 11:00:40
AAGYO AAGYO 18.75 ₺
-0.79%
166,923,837
Yatay
2026-05-07 11:00:40
ACSEL ACSEL 136.30 ₺
+1.87%
26,351,644
Yatay
2026-05-07 11:00:40
ADEL ADEL 49.96 ₺
-2.80%
253,856,341
Düşüş
2026-05-07 11:00:40
ADESE ADESE 1.10 ₺
+0.00%
75,843,284
Yatay
2026-05-07 11:00:40
ADGYO ADGYO 59.85 ₺
-0.91%
14,544,213
Yatay
2026-05-07 11:00:40
AEFES AEFES 20.20 ₺
+0.90%
151,269,675
Yatay
2026-05-07 11:00:40
AFYON AFYON 13.72 ₺
+0.29%
7,109,864
Yatay
2026-05-07 11:00:40
AGESA AGESA 244.40 ₺
-0.53%
13,437,647
Yatay
2026-05-07 11:00:40
AGHOL AGHOL 34.80 ₺
+1.81%
42,733,299
Yatay
2026-05-07 11:00:40
AGROT AGROT 3.11 ₺
+1.30%
55,386,441
Yatay
2026-05-07 11:00:40
AGYO AGYO 9.15 ₺
+1.67%
1,324,804
Yatay
2026-05-07 11:00:40
AHGAZ AHGAZ 27.66 ₺
-1.00%
24,639,048
Yatay
2026-05-07 11:00:40
AHSGY AHSGY 21.88 ₺
+1.67%
28,196,125
Yatay
2026-05-07 11:00:40
AKBNK AKBNK 75.20 ₺
+1.14%
3,203,897,373
Yatay
2026-05-07 11:00:40
AKCNS AKCNS 210.90 ₺
+0.14%
18,723,401
Yatay
2026-05-07 11:00:40
AKENR AKENR 10.50 ₺
+1.16%
32,543,629
Yatay
2026-05-07 11:00:40
AKFGY AKFGY 3.01 ₺
+0.00%
18,840,632
Yatay
2026-05-07 11:00:40
AKFIS AKFIS 53.80 ₺
-1.65%
33,056,884
Yatay
2026-05-07 11:00:40
AKFYE AKFYE 23.30 ₺
-0.51%
23,898,609
Yatay
2026-05-07 11:00:40
AKGRT AKGRT 7.37 ₺
-0.67%
13,188,512
Yatay
2026-05-07 11:00:40
AKHAN AKHAN 28.68 ₺
-0.55%
23,664,938
Yatay
2026-05-07 11:00:40
AKMGY AKMGY 260.75 ₺
+0.10%
1,194,714
Yatay
2026-05-07 11:00:40
AKSA AKSA 11.00 ₺
+0.00%
72,131,315
Yatay
2026-05-07 11:00:40
AKSEN AKSEN 88.60 ₺
+0.00%
121,751,261
Yatay
2026-05-07 11:00:40
AKSGY AKSGY 9.45 ₺
+0.53%
7,790,712
Yatay
2026-05-07 11:00:40
AKSUE AKSUE 37.86 ₺
+1.45%
6,354,624
Yatay
2026-05-07 11:00:40
AKYHO AKYHO 2.75 ₺
-0.72%
2,123,756
Yatay
2026-05-07 11:00:40
ALARK ALARK 101.20 ₺
+0.90%
167,623,148
Yatay
2026-05-07 11:00:40
ALBRK ALBRK 8.81 ₺
+0.46%
42,441,450
Yatay
2026-05-07 11:00:40
ALCAR ALCAR 797.50 ₺
+1.27%
5,209,864
Yatay
2026-05-07 11:00:40
ALCTL ALCTL 134.40 ₺
+2.21%
10,511,902
Yükseliş
2026-05-07 11:00:40
ALFAS ALFAS 43.12 ₺
+0.51%
46,446,883
Yatay
2026-05-07 11:00:40
ALGYO ALGYO 7.36 ₺
+2.22%
289,268,210
Yükseliş
2026-05-07 11:00:40
ALKA ALKA 11.52 ₺
+0.61%
33,609,570
Yatay
2026-05-07 11:00:40
ALKIM ALKIM 20.52 ₺
+0.39%
11,473,592
Yatay
2026-05-07 11:00:40
ALKLC ALKLC 337.75 ₺
-0.66%
129,681,190
Yatay
2026-05-07 11:00:40
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-07 11:00:40
ALTINS1 ALTINS1 81.55 ₺
+0.69%
173,436,549
Yatay
2026-05-07 11:00:40
ALTNY ALTNY 17.58 ₺
-0.96%
182,690,618
Yatay
2026-05-07 11:00:40
ALVES ALVES 3.50 ₺
+0.86%
147,670,855
Yatay
2026-05-07 11:00:40
ANELE ANELE 61.10 ₺
-1.53%
67,739,356
Yatay
2026-05-07 11:00:40
ANGEN ANGEN 11.93 ₺
+5.02%
34,940,639
Yükseliş
2026-05-07 11:00:40
ANHYT ANHYT 114.10 ₺
+0.09%
9,998,148
Yatay
2026-05-07 11:00:40
ANSGR ANSGR 30.16 ₺
-0.26%
20,756,500
Yatay
2026-05-07 11:00:40
ARASE ARASE 104.50 ₺
+0.48%
5,198,700
Yatay
2026-05-07 11:00:40
ARCLK ARCLK 114.30 ₺
+0.70%
68,704,311
Yatay
2026-05-07 11:00:40
ARDYZ ARDYZ 57.50 ₺
-1.71%
56,812,840
Yatay
2026-05-07 11:00:40
ARENA ARENA 34.42 ₺
-0.23%
51,364,825
Yatay
2026-05-07 11:00:40
ARFYE ARFYE 32.44 ₺
+0.31%
48,334,957
Yatay
2026-05-07 11:00:40
ARMGD ARMGD 132.90 ₺
+1.06%
24,452,165
Yatay
2026-05-07 11:00:40
ARSAN ARSAN 3.66 ₺
+1.10%
22,545,144
Yatay
2026-05-07 11:00:40
ARTMS ARTMS 42.92 ₺
+0.19%
9,407,366
Yatay
2026-05-07 11:00:40
ARZUM ARZUM 2.70 ₺
+0.00%
12,164,065
Yatay
2026-05-07 11:00:40
ASELS ASELS 427.75 ₺
-1.44%
1,870,714,875
Yatay
2026-05-07 11:00:40
ASGYO ASGYO 12.27 ₺
+0.74%
11,050,631
Yatay
2026-05-07 11:00:40
ASTOR ASTOR 308.00 ₺
-3.07%
3,438,518,498
Düşüş
2026-05-07 11:00:40
ASUZU ASUZU 68.35 ₺
-2.15%
30,241,477
Düşüş
2026-05-07 11:00:40
ATAGY ATAGY 13.10 ₺
-0.61%
312,413
Yatay
2026-05-07 11:00:40
ATAKP ATAKP 52.35 ₺
+0.48%
3,891,567
Yatay
2026-05-07 11:00:40
ATATP ATATP 162.50 ₺
+1.88%
51,320,555
Yatay
2026-05-07 11:00:40
ATATR ATATR 15.31 ₺
+0.07%
132,271,547
Yatay
2026-05-07 11:00:40
ATEKS ATEKS 95.05 ₺
+1.28%
157,878
Yatay
2026-05-07 11:00:40
ATLAS ATLAS 9.28 ₺
-3.53%
5,205,724
Düşüş
2026-05-07 11:00:40
ATSYH ATSYH 69.95 ₺
-2.71%
259,305
Düşüş
2026-05-07 11:00:40
AVGYO AVGYO 12.99 ₺
+0.62%
1,778,823
Yatay
2026-05-07 11:00:40
AVHOL AVHOL 39.22 ₺
+0.77%
7,766,225
Yatay
2026-05-07 11:00:40
AVOD AVOD 5.02 ₺
-0.40%
128,877,893
Yatay
2026-05-07 11:00:40
AVPGY AVPGY 61.45 ₺
-0.41%
10,960,514
Yatay
2026-05-07 11:00:40
AVTUR AVTUR 18.74 ₺
-0.48%
1,450,117
Yatay
2026-05-07 11:00:40
AYCES AYCES 692.00 ₺
-9.95%
45,306,624
Düşüş
2026-05-07 11:00:40
AYDEM AYDEM 28.16 ₺
-4.54%
101,834,429
Düşüş
2026-05-07 11:00:40
AYEN AYEN 35.40 ₺
-0.34%
15,142,979
Yatay
2026-05-07 11:00:40
AYES AYES 31.00 ₺
+0.00%
499,410
Yatay
2026-05-07 11:00:40
AYGAZ AYGAZ 287.75 ₺
+0.70%
79,798,638
Yatay
2026-05-07 11:00:40
AZTEK AZTEK 5.00 ₺
+2.25%
24,115,330
Yükseliş
2026-05-07 11:00:40
BAGFS BAGFS 35.56 ₺
-0.50%
21,264,813
Yatay
2026-05-07 11:00:40
BAHKM BAHKM 121.40 ₺
-1.70%
19,544,962
Yatay
2026-05-07 11:00:40
BAKAB BAKAB 44.62 ₺
-3.04%
11,165,507
Düşüş
2026-05-07 11:00:40
BALAT BALAT 78.50 ₺
-1.88%
334,803
Yatay
2026-05-07 11:00:40
BALSU BALSU 14.62 ₺
+0.27%
33,964,704
Yatay
2026-05-07 11:00:40
BANVT BANVT 156.30 ₺
+0.84%
6,234,386
Yatay
2026-05-07 11:00:40
BARMA BARMA 59.65 ₺
-0.67%
24,611,285
Yatay
2026-05-07 11:00:40
BASCM BASCM 13.83 ₺
+0.00%
112,880
Yatay
2026-05-07 11:00:40
BASGZ BASGZ 48.68 ₺
-0.16%
8,859,538
Yatay
2026-05-07 11:00:40
BAYRK BAYRK 5.01 ₺
+0.20%
9,054,086
Yatay
2026-05-07 11:00:40
BEGYO BEGYO 4.47 ₺
+2.76%
26,327,633
Yükseliş
2026-05-07 11:00:40
BERA BERA 19.09 ₺
+6.06%
228,645,165
Yükseliş
2026-05-07 11:00:40
BESLR BESLR 15.85 ₺
+0.96%
23,697,183
Yatay
2026-05-07 11:00:40
BESTE BESTE 29.42 ₺
+2.15%
101,290,521
Yükseliş
2026-05-07 11:00:40
BEYAZ BEYAZ 30.18 ₺
+1.21%
5,623,266
Yatay
2026-05-07 11:00:40
BFREN BFREN 146.90 ₺
+1.10%
9,537,120
Yatay
2026-05-07 11:00:40
BIENY BIENY 24.40 ₺
+0.41%
8,143,365
Yatay
2026-05-07 11:00:40
BIGCH BIGCH 7.55 ₺
+1.21%
28,145,658
Yatay
2026-05-07 11:00:40
BIGEN BIGEN 22.32 ₺
+9.95%
36,481,728
Yükseliş
2026-05-07 11:00:40
BIGTK BIGTK 206.00 ₺
+0.44%
9,681,548
Yatay
2026-05-07 11:00:40
BIMAS BIMAS 779.00 ₺
-0.26%
527,732,334
Yatay
2026-05-07 11:00:40
BINBN BINBN 179.90 ₺
+0.84%
14,338,518
Yatay
2026-05-07 11:00:40
BINHO BINHO 9.57 ₺
+1.81%
66,290,665
Yatay
2026-05-07 11:00:40
BIOEN BIOEN 22.06 ₺
+2.51%
118,212,174
Yükseliş
2026-05-07 11:00:40
BIZIM BIZIM 30.22 ₺
+1.41%
2,709,009
Yatay
2026-05-07 11:00:40
BJKAS BJKAS 1.62 ₺
+1.25%
12,949,549
Yatay
2026-05-07 11:00:40
BLCYT BLCYT 33.86 ₺
+0.71%
21,507,540
Yatay
2026-05-07 11:00:40
BLUME BLUME 43.20 ₺
+1.31%
20,099,188
Yatay
2026-05-07 11:00:40
BMSCH BMSCH 18.86 ₺
-0.32%
13,603,667
Yatay
2026-05-07 11:00:40
BMSTL BMSTL 84.15 ₺
+0.00%
28,277,393
Yatay
2026-05-07 11:00:40
BNTAS BNTAS 6.90 ₺
+0.58%
16,551,056
Yatay
2026-05-07 11:00:40
BOBET BOBET 20.00 ₺
+1.32%
13,421,690
Yatay
2026-05-07 11:00:40
BORLS BORLS 7.38 ₺
-6.94%
98,724,845
Düşüş
2026-05-07 11:00:40
BORSK BORSK 7.35 ₺
-0.41%
43,943,289
Yatay
2026-05-07 11:00:40
BOSSA BOSSA 6.50 ₺
+0.31%
3,053,236
Yatay
2026-05-07 11:00:40
BRISA BRISA 88.25 ₺
+0.46%
4,229,766
Yatay
2026-05-07 11:00:40
BRKO BRKO 13.00 ₺
+0.00%
393,809
Yatay
2026-05-07 11:00:40
BRKSN BRKSN 9.30 ₺
+1.20%
2,596,877
Yatay
2026-05-07 11:00:40
BRKVY BRKVY 104.30 ₺
+1.56%
16,980,282
Yatay
2026-05-07 11:00:40
BRLSM BRLSM 16.10 ₺
+2.68%
46,707,562
Yükseliş
2026-05-07 11:00:40
BRMEN BRMEN 7.95 ₺
+7.14%
2,688,952
Yükseliş
2026-05-07 11:00:40
BRSAN BRSAN 618.50 ₺
-0.24%
933,662,018
Yatay
2026-05-07 11:00:40
BRYAT BRYAT 2.18 ₺
-1.31%
90,802,779
Yatay
2026-05-07 11:00:40
BSOKE BSOKE 38.68 ₺
+1.10%
37,938,878
Yatay
2026-05-07 11:00:40
BTCIM BTCIM 6.48 ₺
-0.15%
50,510,546
Yatay
2026-05-07 11:00:40
BUCIM BUCIM 6.27 ₺
+0.32%
12,067,063
Yatay
2026-05-07 11:00:40
BULGS BULGS 45.92 ₺
+0.79%
38,783,531
Yatay
2026-05-07 11:00:40
BURCE BURCE 54.55 ₺
-0.55%
33,512,739
Yatay
2026-05-07 11:00:40
BURVA BURVA 1.22 ₺
+0.41%
9,640,779
Yatay
2026-05-07 11:00:40
BVSAN BVSAN 126.60 ₺
+1.69%
42,530,301
Yatay
2026-05-07 11:00:40
BYDNR BYDNR 43.26 ₺
-1.68%
8,464,824
Yatay
2026-05-07 11:00:40
CANTE CANTE 1.80 ₺
+1.69%
483,870,762
Yatay
2026-05-07 11:00:40
CASA CASA 100.00 ₺
+0.00%
203,600
Yatay
2026-05-07 11:00:40
CATES CATES 40.22 ₺
+0.30%
8,577,980
Yatay
2026-05-07 11:00:40
CCOLA CCOLA 86.55 ₺
+2.00%
307,202,263
Yatay
2026-05-07 11:00:40
CELHA CELHA 13.99 ₺
+1.08%
53,384,601
Yatay
2026-05-07 11:00:40
CEMAS CEMAS 4.83 ₺
+0.42%
10,868,803
Yatay
2026-05-07 11:00:40
CEMTS CEMTS 10.95 ₺
+0.74%
4,230,592
Yatay
2026-05-07 11:00:40
CEMZY CEMZY 12.70 ₺
+1.20%
135,073,814
Yatay
2026-05-07 11:00:40
CEOEM CEOEM 24.80 ₺
+0.49%
4,376,996
Yatay
2026-05-07 11:00:40
CGCAM CGCAM 42.92 ₺
+0.75%
53,083,624
Yatay
2026-05-07 11:00:40
CIMSA CIMSA 58.25 ₺
-0.34%
74,899,212
Yatay
2026-05-07 11:00:40
CLEBI CLEBI 1.82 ₺
+0.05%
19,710,906
Yatay
2026-05-07 11:00:40
CMBTN CMBTN 1.77 ₺
+1.49%
8,387,004
Yatay
2026-05-07 11:00:40
CMENT CMENT 322.25 ₺
+0.00%
160,158
Yatay
2026-05-07 11:00:40
CONSE CONSE 3.42 ₺
+0.88%
8,938,424
Yatay
2026-05-07 11:00:40
COSMO COSMO 196.00 ₺
-1.46%
3,109,121
Yatay
2026-05-07 11:00:40
CRDFA CRDFA 30.50 ₺
-0.26%
20,654,859
Yatay
2026-05-07 11:00:40
CRFSA CRFSA 146.10 ₺
-0.61%
27,853,245
Yatay
2026-05-07 11:00:40
CUSAN CUSAN 25.34 ₺
+0.32%
3,962,692
Yatay
2026-05-07 11:00:40
CVKMD CVKMD 37.00 ₺
-0.22%
144,105,460
Yatay
2026-05-07 11:00:40
CWENE CWENE 37.98 ₺
-2.31%
499,154,488
Düşüş
2026-05-07 11:00:40
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-07 11:00:40
DAGI DAGI 7.25 ₺
-2.03%
11,339,273
Düşüş
2026-05-07 11:00:40
DAPGM DAPGM 10.41 ₺
+0.29%
74,334,771
Yatay
2026-05-07 11:00:40
DARDL DARDL 2.30 ₺
+1.32%
19,898,949
Yatay
2026-05-07 11:00:40
DCTTR DCTTR 12.69 ₺
+0.71%
25,682,230
Yatay
2026-05-07 11:00:40
DENGE DENGE 2.63 ₺
+2.33%
14,021,469
Yükseliş
2026-05-07 11:00:40
DERHL DERHL 15.80 ₺
+1.15%
35,699,082
Yatay
2026-05-07 11:00:40
DERIM DERIM 38.70 ₺
+0.52%
1,448,332
Yatay
2026-05-07 11:00:40
DESA DESA 15.07 ₺
+0.20%
3,696,968
Yatay
2026-05-07 11:00:40
DESPC DESPC 44.64 ₺
+4.84%
21,120,718
Yükseliş
2026-05-07 11:00:40
DEVA DEVA 67.05 ₺
+1.28%
9,061,621
Yatay
2026-05-07 11:00:40
DGATE DGATE 100.10 ₺
+3.46%
52,674,454
Yükseliş
2026-05-07 11:00:40
DGGYO DGGYO 31.44 ₺
+0.06%
902,512
Yatay
2026-05-07 11:00:40
DGNMO DGNMO 9.07 ₺
-3.51%
12,716,293
Düşüş
2026-05-07 11:00:40
DIRIT DIRIT 27.20 ₺
+1.12%
314,840
Yatay
2026-05-07 11:00:40
DITAS DITAS 33.44 ₺
+0.72%
5,724,414
Yatay
2026-05-07 11:00:40
DMLKTG DMLKTG 6.16 ₺
+0.00%
5,794,701
Yatay
2026-05-07 11:00:40
DMRGD DMRGD 7.43 ₺
+8.47%
1,507,710,304
Yükseliş
2026-05-07 11:00:40
DMSAS DMSAS 9.46 ₺
+1.61%
10,259,033
Yatay
2026-05-07 11:00:40
DNISI DNISI 20.70 ₺
+1.77%
4,709,257
Yatay
2026-05-07 11:00:40
DOAS DOAS 187.10 ₺
+0.92%
74,988,579
Yatay
2026-05-07 11:00:40
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-07 11:00:40
DOCO DOCO 9.94 ₺
+1.79%
59,065,738
Yatay
2026-05-07 11:00:40
DOFER DOFER 33.90 ₺
+0.53%
9,604,316
Yatay
2026-05-07 11:00:40
DOFRB DOFRB 174.70 ₺
+2.76%
975,268,856
Yükseliş
2026-05-07 11:00:40
DOGUB DOGUB 101.00 ₺
-0.98%
12,019,775
Yatay
2026-05-07 11:00:40
DOHOL DOHOL 24.50 ₺
-0.57%
50,422,967
Yatay
2026-05-07 11:00:40
DOKTA DOKTA 25.28 ₺
+1.20%
7,243,405
Yatay
2026-05-07 11:00:40
DSTKF DSTKF 2.70 ₺
-2.00%
382,405,570
Yatay
2026-05-07 11:00:40
DUNYH DUNYH 116.80 ₺
-0.51%
10,079,151
Yatay
2026-05-07 11:00:40
DURDO DURDO 5.10 ₺
+2.00%
2,623,023
Yatay
2026-05-07 11:00:40
DURKN DURKN 21.54 ₺
+1.60%
22,158,345
Yatay
2026-05-07 11:00:40
DYOBY DYOBY 18.09 ₺
+1.06%
62,978,539
Yatay
2026-05-07 11:00:40
DZGYO DZGYO 8.17 ₺
+0.86%
6,089,027
Yatay
2026-05-07 11:00:40
EBEBK EBEBK 75.55 ₺
+0.40%
14,014,841
Yatay
2026-05-07 11:00:40
ECILC ECILC 86.30 ₺
+0.64%
99,807,114
Yatay
2026-05-07 11:00:40
ECOGR ECOGR 39.36 ₺
-0.51%
113,418,657
Yatay
2026-05-07 11:00:40
ECZYT ECZYT 381.25 ₺
+3.04%
30,511,941
Yükseliş
2026-05-07 11:00:40
EDATA EDATA 23.22 ₺
+0.26%
27,894,529
Yatay
2026-05-07 11:00:40
EDIP EDIP 41.30 ₺
+4.56%
20,529,945
Yükseliş
2026-05-07 11:00:40
EFOR EFOR 12.84 ₺
+6.12%
947,850,975
Yükseliş
2026-05-07 11:00:40
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-07 11:00:40
EGEEN EGEEN 6.68 ₺
+3.97%
43,542,830
Yükseliş
2026-05-07 11:00:40
EGEGY EGEGY 31.90 ₺
+1.79%
18,168,296
Yatay
2026-05-07 11:00:40
EGEPO EGEPO 18.79 ₺
+1.40%
15,195,976
Yatay
2026-05-07 11:00:40
EGGUB EGGUB 127.00 ₺
-0.47%
19,219,025
Yatay
2026-05-07 11:00:40
EGPRO EGPRO 39.98 ₺
-0.45%
10,528,989
Yatay
2026-05-07 11:00:40
EGSER EGSER 3.20 ₺
+0.63%
3,045,955
Yatay
2026-05-07 11:00:40
EKGYO EKGYO 21.24 ₺
+0.09%
397,142,481
Yatay
2026-05-07 11:00:40
EKIZ EKIZ 93.85 ₺
-0.95%
13,139
Yatay
2026-05-07 11:00:40
EKOS EKOS 7.42 ₺
+3.34%
186,381,515
Yükseliş
2026-05-07 11:00:40
EKSUN EKSUN 6.23 ₺
+2.64%
14,815,444
Yükseliş
2026-05-07 11:00:40
ELITE ELITE 33.04 ₺
-1.26%
20,193,001
Yatay
2026-05-07 11:00:40
EMKEL EMKEL 24.76 ₺
-1.12%
44,508,158
Yatay
2026-05-07 11:00:40
EMNIS EMNIS 159.00 ₺
+0.63%
683,859
Yatay
2026-05-07 11:00:40
EMPAE EMPAE 48.40 ₺
+10.00%
455,804,208
Yükseliş
2026-05-07 11:00:40
ENDAE ENDAE 16.59 ₺
-0.24%
13,232,453
Yatay
2026-05-07 11:00:40
ENERY ENERY 9.06 ₺
+0.67%
58,428,921
Yatay
2026-05-07 11:00:40
ENJSA ENJSA 118.10 ₺
+0.51%
65,835,091
Yatay
2026-05-07 11:00:40
ENKAI ENKAI 111.50 ₺
+0.90%
218,612,740
Yatay
2026-05-07 11:00:40
ENPRA ENPRA 80.85 ₺
+0.00%
544,929
Yatay
2026-05-07 11:00:40
ENSRI ENSRI 13.34 ₺
-3.26%
542,580,691
Düşüş
2026-05-07 11:00:40
ENTRA ENTRA 11.20 ₺
+0.90%
39,902,583
Yatay
2026-05-07 11:00:40
EPLAS EPLAS 6.40 ₺
+0.16%
7,192,774
Yatay
2026-05-07 11:00:40
ERBOS ERBOS 210.50 ₺
+0.29%
2,467,519
Yatay
2026-05-07 11:00:40
ERCB ERCB 59.90 ₺
-0.17%
8,651,285
Yatay
2026-05-07 11:00:40
EREGL EREGL 38.14 ₺
+1.22%
1,204,862,991
Yatay
2026-05-07 11:00:40
ERSU ERSU 24.98 ₺
-0.48%
2,491,007
Yatay
2026-05-07 11:00:40
ESCAR ESCAR 56.10 ₺
+0.72%
54,335,850
Yatay
2026-05-07 11:00:40
ESCOM ESCOM 5.79 ₺
-0.52%
47,915,748
Yatay
2026-05-07 11:00:40
ESEN ESEN 3.80 ₺
+1.06%
65,990,024
Yatay
2026-05-07 11:00:40
ETILR ETILR 6.21 ₺
+1.97%
56,779,054
Yatay
2026-05-07 11:00:40
ETYAT ETYAT 7.99 ₺
-0.13%
1,347,397
Yatay
2026-05-07 11:00:40
EUHOL EUHOL 12.75 ₺
+1.19%
3,472,259
Yatay
2026-05-07 11:00:40
EUKYO EUKYO 7.21 ₺
+1.41%
2,039,878
Yatay
2026-05-07 11:00:40
EUPWR EUPWR 62.25 ₺
+1.47%
364,306,341
Yatay
2026-05-07 11:00:40
EUREN EUREN 5.11 ₺
+0.20%
117,670,034
Yatay
2026-05-07 11:00:40
EUYO EUYO 5.47 ₺
+0.00%
1,177,365
Yatay
2026-05-07 11:00:40
EYGYO EYGYO 2.77 ₺
+0.73%
9,534,936
Yatay
2026-05-07 11:00:40
FADE FADE 15.45 ₺
+0.32%
8,745,807
Yatay
2026-05-07 11:00:40
FENER FENER 3.53 ₺
+2.02%
849,445,629
Yükseliş
2026-05-07 11:00:40
FLAP FLAP 13.63 ₺
-1.94%
11,688,721
Yatay
2026-05-07 11:00:40
FMIZP FMIZP 304.25 ₺
+1.59%
13,507,708
Yatay
2026-05-07 11:00:40
FONET FONET 5.44 ₺
+0.37%
50,812,752
Yatay
2026-05-07 11:00:40
FORMT FORMT 2.82 ₺
+0.36%
12,380,331
Yatay
2026-05-07 11:00:40
FORTE FORTE 100.70 ₺
+0.00%
30,082,894
Yatay
2026-05-07 11:00:40
FRIGO FRIGO 9.32 ₺
-1.27%
14,135,688
Yatay
2026-05-07 11:00:40
FRMPL FRMPL 34.04 ₺
+1.19%
33,446,250
Yatay
2026-05-07 11:00:40
FROTO FROTO 99.05 ₺
+0.05%
595,599,451
Yatay
2026-05-07 11:00:40
FZLGY FZLGY 14.92 ₺
+0.61%
35,885,910
Yatay
2026-05-07 11:00:40
GARAN GARAN 137.20 ₺
+0.44%
1,847,878,634
Yatay
2026-05-07 11:00:40
GARFA GARFA 29.96 ₺
+0.20%
6,424,865
Yatay
2026-05-07 11:00:40
GATEG GATEG 318.00 ₺
+0.00%
268,710
Yatay
2026-05-07 11:00:40
GEDIK GEDIK 5.65 ₺
-0.53%
4,448,953
Yatay
2026-05-07 11:00:40
GEDZA GEDZA 33.84 ₺
-0.82%
53,591,272
Yatay
2026-05-07 11:00:40
GENIL GENIL 9.67 ₺
+9.14%
451,692,632
Yükseliş
2026-05-07 11:00:40
GENKM GENKM 14.38 ₺
+0.84%
110,652,225
Yatay
2026-05-07 11:00:40
GENTS GENTS 8.39 ₺
-0.12%
29,620,059
Yatay
2026-05-07 11:00:40
GEREL GEREL 38.10 ₺
-0.26%
202,981,979
Yatay
2026-05-07 11:00:40
GESAN GESAN 56.95 ₺
+0.80%
225,152,426
Yatay
2026-05-07 11:00:40
GIPTA GIPTA 82.80 ₺
+0.49%
38,353,902
Yatay
2026-05-07 11:00:40
GLBMD GLBMD 11.95 ₺
-0.58%
1,235,772
Yatay
2026-05-07 11:00:40
GLCVY GLCVY 63.70 ₺
+0.39%
12,885,034
Yatay
2026-05-07 11:00:40
GLRMK GLRMK 196.70 ₺
+0.72%
167,806,710
Yatay
2026-05-07 11:00:40
GLRYH GLRYH 4.09 ₺
+0.49%
22,562,683
Yatay
2026-05-07 11:00:40
GLYHO GLYHO 15.57 ₺
-0.26%
19,670,714
Yatay
2026-05-07 11:00:40
GMTAS GMTAS 40.76 ₺
-2.11%
37,527,822
Düşüş
2026-05-07 11:00:40
GOKNR GOKNR 22.06 ₺
+0.55%
21,745,478
Yatay
2026-05-07 11:00:40
GOLTS GOLTS 373.75 ₺
+0.61%
7,572,899
Yatay
2026-05-07 11:00:40
GOODY GOODY 15.98 ₺
+0.44%
9,683,628
Yatay
2026-05-07 11:00:40
GOZDE GOZDE 20.64 ₺
+0.88%
4,377,231
Yatay
2026-05-07 11:00:40
GRNYO GRNYO 18.43 ₺
+0.77%
1,010,697
Yatay
2026-05-07 11:00:40
GRSEL GRSEL 323.50 ₺
+0.78%
55,567,467
Yatay
2026-05-07 11:00:40
GRTHO GRTHO 245.80 ₺
-0.12%
25,695,888
Yatay
2026-05-07 11:00:40
GSDDE GSDDE 18.49 ₺
+6.26%
198,210,040
Yükseliş
2026-05-07 11:00:40
GSDHO GSDHO 5.82 ₺
-0.68%
59,025,841
Yatay
2026-05-07 11:00:40
GSRAY GSRAY 1.18 ₺
+0.85%
36,248,665
Yatay
2026-05-07 11:00:40
GUBRF GUBRF 595.50 ₺
+2.14%
259,879,990
Yükseliş
2026-05-07 11:00:40
GUNDG GUNDG 852.00 ₺
-0.70%
16,058,073
Yatay
2026-05-07 11:00:40
GWIND GWIND 28.62 ₺
+0.42%
123,268,030
Yatay
2026-05-07 11:00:40
GZNMI GZNMI 71.60 ₺
+0.49%
39,790,808
Yatay
2026-05-07 11:00:40
HALKB HALKB 38.64 ₺
+1.36%
474,539,734
Yatay
2026-05-07 11:00:40
HATEK HATEK 16.22 ₺
+0.00%
5,779,133
Yatay
2026-05-07 11:00:40
HATSN HATSN 50.00 ₺
+1.21%
66,888,909
Yatay
2026-05-07 11:00:40
HDFGS HDFGS 3.58 ₺
+3.47%
167,721,479
Yükseliş
2026-05-07 11:00:40
HEDEF HEDEF 145.30 ₺
+0.21%
45,776,276
Yatay
2026-05-07 11:00:40
HEKTS HEKTS 4.04 ₺
+9.78%
1,220,379,613
Yükseliş
2026-05-07 11:00:40
HKTM HKTM 14.44 ₺
+2.05%
37,551,418
Yükseliş
2026-05-07 11:00:40
HLGYO HLGYO 6.12 ₺
+0.16%
67,705,156
Yatay
2026-05-07 11:00:40
HOROZ HOROZ 85.35 ₺
+4.92%
327,349,544
Yükseliş
2026-05-07 11:00:40
HRKET HRKET 82.10 ₺
+0.49%
19,956,625
Yatay
2026-05-07 11:00:40
HTTBT HTTBT 43.08 ₺
+1.41%
6,826,715
Yatay
2026-05-07 11:00:40
HUBVC HUBVC 3.74 ₺
-1.06%
2,366,425
Yatay
2026-05-07 11:00:40
HUNER HUNER 3.32 ₺
+0.91%
17,127,640
Yatay
2026-05-07 11:00:40
HURGZ HURGZ 9.23 ₺
+2.44%
81,785,157
Yükseliş
2026-05-07 11:00:40
ICBCT ICBCT 17.03 ₺
-0.12%
4,106,274
Yatay
2026-05-07 11:00:40
ICUGS ICUGS 6.39 ₺
+1.43%
144,272,499
Yatay
2026-05-07 11:00:40
IDGYO IDGYO 3.27 ₺
-0.91%
1,625,156
Yatay
2026-05-07 11:00:40
IEYHO IEYHO 100.20 ₺
-0.30%
11,406,476
Yatay
2026-05-07 11:00:40
IHAAS IHAAS 77.95 ₺
-1.70%
23,703,444
Yatay
2026-05-07 11:00:40
IHEVA IHEVA 2.26 ₺
+0.00%
1,681,535
Yatay
2026-05-07 11:00:40
IHGZT IHGZT 1.51 ₺
-0.66%
5,078,047
Yatay
2026-05-07 11:00:40
IHLAS IHLAS 2.25 ₺
+0.00%
25,938,659
Yatay
2026-05-07 11:00:40
IHLGM IHLGM 2.35 ₺
+0.00%
17,201,812
Yatay
2026-05-07 11:00:40
IHYAY IHYAY 1.86 ₺
+0.00%
4,643,764
Yatay
2026-05-07 11:00:40
IMASM IMASM 3.62 ₺
-4.49%
100,994,545
Düşüş
2026-05-07 11:00:40
INDES INDES 10.72 ₺
-0.65%
23,864,325
Yatay
2026-05-07 11:00:40
INFO INFO 3.64 ₺
+0.28%
23,246,251
Yatay
2026-05-07 11:00:40
INGRM INGRM 456.25 ₺
-0.65%
8,381,992
Yatay
2026-05-07 11:00:40
INTEK INTEK 241.10 ₺
+0.21%
147,553
Yatay
2026-05-07 11:00:40
INTEM INTEM 291.00 ₺
+0.09%
5,134,849
Yatay
2026-05-07 11:00:40
INVEO INVEO 7.61 ₺
+1.47%
7,876,347
Yatay
2026-05-07 11:00:40
INVES INVES 573.50 ₺
-0.17%
2,906,119
Yatay
2026-05-07 11:00:40
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-07 11:00:40
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-07 11:00:40
ISBIR ISBIR 83.75 ₺
+0.00%
442,954
Yatay
2026-05-07 11:00:40
ISBTR ISBTR 420.00 ₺
+0.00%
419,995
Yatay
2026-05-07 11:00:40
ISCTR ISCTR 14.67 ₺
+1.24%
2,510,656,143
Yatay
2026-05-07 11:00:40
ISDMR ISDMR 53.80 ₺
+1.51%
71,034,833
Yatay
2026-05-07 11:00:40
ISFIN ISFIN 20.54 ₺
+0.59%
4,166,670
Yatay
2026-05-07 11:00:40
ISGSY ISGSY 120.70 ₺
-0.17%
55,478,485
Yatay
2026-05-07 11:00:40
ISGYO ISGYO 20.40 ₺
+0.29%
3,995,522
Yatay
2026-05-07 11:00:40
ISKPL ISKPL 22.64 ₺
+0.62%
356,309,554
Yatay
2026-05-07 11:00:40
ISKUR ISKUR 2.70 ₺
+0.00%
2,702,000
Yatay
2026-05-07 11:00:40
ISMEN ISMEN 43.42 ₺
+0.93%
174,553,230
Yatay
2026-05-07 11:00:40
ISSEN ISSEN 8.48 ₺
+1.44%
4,059,368
Yatay
2026-05-07 11:00:40
ISYAT ISYAT 8.68 ₺
+0.00%
6,014,117
Yatay
2026-05-07 11:00:40
IZENR IZENR 10.61 ₺
+0.57%
345,043,620
Yatay
2026-05-07 11:00:40
IZFAS IZFAS 61.45 ₺
+1.49%
120,334,456
Yatay
2026-05-07 11:00:40
IZINV IZINV 71.65 ₺
+0.84%
10,404,643
Yatay
2026-05-07 11:00:40
IZMDC IZMDC 7.39 ₺
+0.68%
11,469,175
Yatay
2026-05-07 11:00:40
JANTS JANTS 17.72 ₺
+1.08%
10,334,549
Yatay
2026-05-07 11:00:40
KAPLM KAPLM 598.50 ₺
-10.00%
135,556,039
Düşüş
2026-05-07 11:00:40
KAREL KAREL 13.42 ₺
+3.63%
233,893,260
Yükseliş
2026-05-07 11:00:40
KARSN KARSN 12.07 ₺
+2.99%
70,381,769
Yükseliş
2026-05-07 11:00:40
KARTN KARTN 120.50 ₺
-0.33%
38,568,577
Yatay
2026-05-07 11:00:40
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-07 11:00:40
KATMR KATMR 2.95 ₺
+0.34%
85,881,347
Yatay
2026-05-07 11:00:40
KAYSE KAYSE 5.20 ₺
+1.56%
53,621,138
Yatay
2026-05-07 11:00:40
KBORU KBORU 27.16 ₺
+1.65%
70,581,161
Yatay
2026-05-07 11:00:40
KCAER KCAER 12.54 ₺
+0.64%
62,071,979
Yatay
2026-05-07 11:00:40
KCHOL KCHOL 210.40 ₺
-0.05%
851,811,241
Yatay
2026-05-07 11:00:40
KENT KENT 410.00 ₺
+0.86%
88,970
Yatay
2026-05-07 11:00:40
KERVN KERVN 4.30 ₺
+2.14%
301,224
Yükseliş
2026-05-07 11:00:40
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-07 11:00:40
KFEIN KFEIN 9.26 ₺
+1.09%
14,467,105
Yatay
2026-05-07 11:00:40
KGYO KGYO 12.70 ₺
-0.39%
49,315,846
Yatay
2026-05-07 11:00:40
KIMMR KIMMR 16.57 ₺
+0.06%
6,218,835
Yatay
2026-05-07 11:00:40
KLGYO KLGYO 5.25 ₺
+0.38%
12,369,785
Yatay
2026-05-07 11:00:40
KLKIM KLKIM 35.84 ₺
+1.47%
37,962,067
Yatay
2026-05-07 11:00:40
KLMSN KLMSN 35.82 ₺
+0.45%
8,897,328
Yatay
2026-05-07 11:00:40
KLNMA KLNMA 9.55 ₺
-0.10%
391,397
Yatay
2026-05-07 11:00:40
KLRHO KLRHO 107.10 ₺
-3.77%
218,046,288
Düşüş
2026-05-07 11:00:40
KLSER KLSER 30.02 ₺
+2.46%
261,807,356
Yükseliş
2026-05-07 11:00:40
KLSYN KLSYN 12.46 ₺
-0.24%
2,796,031
Yatay
2026-05-07 11:00:40
KLYPV KLYPV 59.95 ₺
+1.78%
48,220,413
Yatay
2026-05-07 11:00:40
KMPUR KMPUR 22.00 ₺
+0.36%
23,736,550
Yatay
2026-05-07 11:00:40
KNFRT KNFRT 12.10 ₺
+1.85%
9,731,288
Yatay
2026-05-07 11:00:40
KOCMT KOCMT 2.71 ₺
+1.12%
25,578,601
Yatay
2026-05-07 11:00:40
KONKA KONKA 16.48 ₺
+0.55%
9,338,548
Yatay
2026-05-07 11:00:40
KONTR KONTR 9.93 ₺
+1.85%
297,872,593
Yatay
2026-05-07 11:00:40
KONYA KONYA 4.39 ₺
+2.39%
26,434,200
Yükseliş
2026-05-07 11:00:40
KOPOL KOPOL 5.95 ₺
+2.23%
14,329,638
Yükseliş
2026-05-07 11:00:40
KORDS KORDS 65.10 ₺
-0.91%
31,557,573
Yatay
2026-05-07 11:00:40
KOTON KOTON 15.63 ₺
+0.84%
10,723,320
Yatay
2026-05-07 11:00:40
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-07 11:00:40
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-07 11:00:40
KRDMA KRDMA 39.64 ₺
+0.20%
93,895,932
Yatay
2026-05-07 11:00:40
KRDMB KRDMB 90.80 ₺
+0.17%
347,757,536
Yatay
2026-05-07 11:00:40
KRDMD KRDMD 40.26 ₺
+0.90%
353,580,821
Yatay
2026-05-07 11:00:40
KRGYO KRGYO 2.92 ₺
+0.69%
3,955,657
Yatay
2026-05-07 11:00:40
KRONT KRONT 20.86 ₺
+0.10%
8,716,263
Yatay
2026-05-07 11:00:40
KRPLS KRPLS 9.60 ₺
+2.78%
17,023,542
Yükseliş
2026-05-07 11:00:40
KRSTL KRSTL 10.32 ₺
+8.18%
227,576,121
Yükseliş
2026-05-07 11:00:40
KRTEK KRTEK 24.56 ₺
-0.81%
1,401,583
Yatay
2026-05-07 11:00:40
KRVGD KRVGD 3.10 ₺
+0.32%
6,174,305
Yatay
2026-05-07 11:00:40
KSTUR KSTUR 3.07 ₺
+0.08%
177,770
Yatay
2026-05-07 11:00:40
KTLEV KTLEV 113.20 ₺
-1.82%
723,980,417
Yatay
2026-05-07 11:00:40
KTSKR KTSKR 119.10 ₺
-2.85%
23,993,268
Düşüş
2026-05-07 11:00:40
KUTPO KUTPO 99.35 ₺
+0.51%
7,205,897
Yatay
2026-05-07 11:00:40
KUVVA KUVVA 150.00 ₺
+5.63%
18,862,522
Yükseliş
2026-05-07 11:00:40
KUYAS KUYAS 88.30 ₺
+1.96%
92,524,457
Yatay
2026-05-07 11:00:40
KZBGY KZBGY 3.42 ₺
+0.29%
44,780,468
Yatay
2026-05-07 11:00:40
KZGYO KZGYO 26.70 ₺
+4.87%
93,218,916
Yükseliş
2026-05-07 11:00:40
LIDER LIDER 115.70 ₺
+7.03%
67,738,928
Yükseliş
2026-05-07 11:00:40
LIDFA LIDFA 3.53 ₺
+1.73%
12,129,986
Yatay
2026-05-07 11:00:40
LILAK LILAK 35.32 ₺
+0.28%
23,629,789
Yatay
2026-05-07 11:00:40
LINK LINK 6.10 ₺
-0.49%
91,883,062
Yatay
2026-05-07 11:00:40
LKMNH LKMNH 15.47 ₺
+0.32%
8,594,603
Yatay
2026-05-07 11:00:40
LMKDC LMKDC 36.30 ₺
-1.41%
64,357,048
Yatay
2026-05-07 11:00:40
LOGO LOGO 154.00 ₺
-0.65%
35,064,941
Yatay
2026-05-07 11:00:40
LRSHO LRSHO 4.02 ₺
+0.00%
16,788,142
Yatay
2026-05-07 11:00:40
LUKSK LUKSK 109.00 ₺
+0.83%
3,693,764
Yatay
2026-05-07 11:00:40
LXGYO LXGYO 17.38 ₺
-0.63%
108,724,779
Yatay
2026-05-07 11:00:40
LYDHO LYDHO 197.30 ₺
+1.18%
14,153,188
Yatay
2026-05-07 11:00:40
LYDYE LYDYE 16.40 ₺
+0.68%
2,832,280
Yatay
2026-05-07 11:00:40
MAALT MAALT 1.11 ₺
+0.73%
13,644,238
Yatay
2026-05-07 11:00:40
MACKO MACKO 43.52 ₺
-1.09%
14,018,718
Yatay
2026-05-07 11:00:40
MAGEN MAGEN 65.50 ₺
+1.31%
66,258,695
Yatay
2026-05-07 11:00:40
MAKIM MAKIM 17.21 ₺
+0.53%
13,699,201
Yatay
2026-05-07 11:00:40
MAKTK MAKTK 14.43 ₺
+0.21%
21,814,836
Yatay
2026-05-07 11:00:40
MANAS MANAS 29.18 ₺
-1.42%
313,278,507
Yatay
2026-05-07 11:00:40
MARBL MARBL 14.12 ₺
+0.71%
13,878,404
Yatay
2026-05-07 11:00:40
MARKA MARKA 52.95 ₺
-0.38%
9,857,533
Yatay
2026-05-07 11:00:40
MARMR MARMR 2.86 ₺
+0.35%
61,381,970
Yatay
2026-05-07 11:00:40
MARTI MARTI 2.17 ₺
-2.69%
50,184,715
Düşüş
2026-05-07 11:00:40
MAVI MAVI 43.86 ₺
+0.00%
41,260,096
Yatay
2026-05-07 11:00:40
MCARD MCARD 177.50 ₺
-0.06%
218,556,464
Yatay
2026-05-07 11:00:40
MEDTR MEDTR 30.56 ₺
+0.86%
3,224,654
Yatay
2026-05-07 11:00:40
MEGAP MEGAP 2.58 ₺
-1.90%
375,178
Yatay
2026-05-07 11:00:40
MEGMT MEGMT 85.30 ₺
+0.12%
225,168,404
Yatay
2026-05-07 11:00:40
MEKAG MEKAG 4.05 ₺
+0.00%
30,507,860
Yatay
2026-05-07 11:00:40
MEPET MEPET 22.70 ₺
+0.35%
2,933,170
Yatay
2026-05-07 11:00:40
MERCN MERCN 24.36 ₺
+1.16%
53,014,849
Yatay
2026-05-07 11:00:40
MERIT MERIT 17.01 ₺
+1.19%
8,807,025
Yatay
2026-05-07 11:00:40
MERKO MERKO 2.50 ₺
+6.38%
305,602,027
Yükseliş
2026-05-07 11:00:40
METRO METRO 6.63 ₺
+0.15%
9,973,282
Yatay
2026-05-07 11:00:40
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-07 11:00:40
MEYSU MEYSU 19.82 ₺
-0.65%
135,654,377
Yatay
2026-05-07 11:00:40
MGROS MGROS 684.50 ₺
+0.15%
288,522,755
Yatay
2026-05-07 11:00:40
MHRGY MHRGY 3.81 ₺
+0.53%
1,903,712
Yatay
2026-05-07 11:00:40
MIATK MIATK 46.26 ₺
+6.25%
1,469,350,763
Yükseliş
2026-05-07 11:00:40
MMCAS MMCAS 85.90 ₺
+8.73%
275,825
Yükseliş
2026-05-07 11:00:40
MNDRS MNDRS 13.12 ₺
+0.15%
5,208,550
Yatay
2026-05-07 11:00:40
MNDTR MNDTR 6.31 ₺
+0.00%
2,547,845
Yatay
2026-05-07 11:00:40
MOBTL MOBTL 12.95 ₺
+1.17%
15,586,325
Yatay
2026-05-07 11:00:40
MOGAN MOGAN 15.29 ₺
-1.55%
78,603,089
Yatay
2026-05-07 11:00:40
MOPAS MOPAS 41.18 ₺
+1.08%
38,319,087
Yatay
2026-05-07 11:00:40
MPARK MPARK 469.50 ₺
+3.41%
190,734,530
Yükseliş
2026-05-07 11:00:40
MRGYO MRGYO 1.85 ₺
-0.54%
34,269,471
Yatay
2026-05-07 11:00:40
MRSHL MRSHL 1.66 ₺
+0.91%
11,752,978
Yatay
2026-05-07 11:00:40
MSGYO MSGYO 6.77 ₺
-1.60%
8,351,782
Yatay
2026-05-07 11:00:40
MTRKS MTRKS 24.88 ₺
+1.88%
18,128,827
Yatay
2026-05-07 11:00:40
MTRYO MTRYO 10.54 ₺
-1.68%
929,940
Yatay
2026-05-07 11:00:40
MZHLD MZHLD 6.61 ₺
-1.34%
1,270,289
Yatay
2026-05-07 11:00:40
NATEN NATEN 7.05 ₺
+0.57%
20,835,855
Yatay
2026-05-07 11:00:40
NETAS NETAS 68.60 ₺
+2.01%
11,272,530
Yükseliş
2026-05-07 11:00:40
NETCD NETCD 139.50 ₺
+0.58%
289,797,887
Yatay
2026-05-07 11:00:40
NIBAS NIBAS 5.93 ₺
-1.33%
11,101,661
Yatay
2026-05-07 11:00:40
NTGAZ NTGAZ 12.40 ₺
-1.51%
61,183,790
Yatay
2026-05-07 11:00:40
NTHOL NTHOL 40.50 ₺
+1.66%
26,953,071
Yatay
2026-05-07 11:00:40
NUGYO NUGYO 10.02 ₺
+2.87%
10,646,662
Yükseliş
2026-05-07 11:00:40
NUHCM NUHCM 246.00 ₺
+0.49%
2,456,593
Yatay
2026-05-07 11:00:40
OBAMS OBAMS 8.47 ₺
+0.36%
85,882,816
Yatay
2026-05-07 11:00:40
OBASE OBASE 40.24 ₺
+0.95%
11,310,654
Yatay
2026-05-07 11:00:40
ODAS ODAS 7.56 ₺
-0.53%
151,305,977
Yatay
2026-05-07 11:00:40
ODINE ODINE 1.17 ₺
-1.43%
147,668,636
Yatay
2026-05-07 11:00:40
OFSYM OFSYM 60.30 ₺
+1.86%
30,002,340
Yatay
2026-05-07 11:00:40
ONCSM ONCSM 277.25 ₺
+1.09%
20,996,137
Yatay
2026-05-07 11:00:40
ONRYT ONRYT 67.65 ₺
-1.38%
35,236,750
Yatay
2026-05-07 11:00:40
ORCAY ORCAY 4.32 ₺
-0.23%
8,893,659
Yatay
2026-05-07 11:00:40
ORGE ORGE 83.70 ₺
+0.12%
16,933,218
Yatay
2026-05-07 11:00:40
ORMA ORMA 178.90 ₺
+4.01%
160,116
Yükseliş
2026-05-07 11:00:40
OSMEN OSMEN 7.88 ₺
+1.29%
11,149,732
Yatay
2026-05-07 11:00:40
OSTIM OSTIM 2.89 ₺
+0.70%
6,186,755
Yatay
2026-05-07 11:00:40
OTKAR OTKAR 380.25 ₺
+1.47%
62,346,077
Yatay
2026-05-07 11:00:40
OTTO OTTO 310.50 ₺
+4.55%
72,329,357
Yükseliş
2026-05-07 11:00:40
OYAKC OYAKC 24.68 ₺
+0.57%
98,270,113
Yatay
2026-05-07 11:00:40
OYAYO OYAYO 54.65 ₺
+1.20%
2,440,047
Yatay
2026-05-07 11:00:40
OYLUM OYLUM 9.07 ₺
+1.80%
13,609,879
Yatay
2026-05-07 11:00:40
OYYAT OYYAT 54.75 ₺
-0.54%
5,729,467
Yatay
2026-05-07 11:00:40
OZATD OZATD 546.00 ₺
+9.97%
90,301,302
Yükseliş
2026-05-07 11:00:40
OZGYO OZGYO 2.28 ₺
+0.44%
2,919,654
Yatay
2026-05-07 11:00:40
OZKGY OZKGY 13.15 ₺
+2.02%
19,883,839
Yükseliş
2026-05-07 11:00:40
OZRDN OZRDN 32.86 ₺
-0.54%
1,902,902
Yatay
2026-05-07 11:00:40
OZSUB OZSUB 28.08 ₺
-0.64%
13,172,285
Yatay
2026-05-07 11:00:40
OZYSR OZYSR 12.19 ₺
+1.08%
8,961,042
Yatay
2026-05-07 11:00:40
PAGYO PAGYO 141.70 ₺
+0.35%
17,716,057
Yatay
2026-05-07 11:00:40
PAHOL PAHOL 1.56 ₺
+0.65%
191,476,718
Yatay
2026-05-07 11:00:40
PAMEL PAMEL 90.65 ₺
+1.23%
9,549,350
Yatay
2026-05-07 11:00:40
PAPIL PAPIL 17.16 ₺
+3.44%
124,768,756
Yükseliş
2026-05-07 11:00:40
PARSN PARSN 85.35 ₺
+1.07%
5,246,631
Yatay
2026-05-07 11:00:40
PASEU PASEU 107.50 ₺
-1.74%
608,440,664
Yatay
2026-05-07 11:00:40
PATEK PATEK 26.44 ₺
+4.75%
1,228,501,328
Yükseliş
2026-05-07 11:00:40
PCILT PCILT 31.24 ₺
+1.83%
182,302,102
Yatay
2026-05-07 11:00:40
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-07 11:00:40
PEKGY PEKGY 17.10 ₺
+0.47%
771,695,590
Yatay
2026-05-07 11:00:40
PENGD PENGD 14.72 ₺
-0.88%
35,018,120
Yatay
2026-05-07 11:00:40
PENTA PENTA 15.06 ₺
+0.40%
11,280,958
Yatay
2026-05-07 11:00:40
PETKM PETKM 24.02 ₺
-0.41%
422,450,534
Yatay
2026-05-07 11:00:40
PETUN PETUN 13.66 ₺
+1.56%
10,058,771
Yatay
2026-05-07 11:00:40
PGSUS PGSUS 186.30 ₺
+1.09%
623,224,476
Yatay
2026-05-07 11:00:40
PINSU PINSU 11.84 ₺
+1.20%
18,140,510
Yatay
2026-05-07 11:00:40
PKART PKART 171.50 ₺
+4.76%
216,697,827
Yükseliş
2026-05-07 11:00:40
PKENT PKENT 156.10 ₺
+1.23%
7,508,664
Yatay
2026-05-07 11:00:40
PLTUR PLTUR 27.32 ₺
+0.44%
12,226,444
Yatay
2026-05-07 11:00:40
PNLSN PNLSN 47.36 ₺
+2.78%
26,555,918
Yükseliş
2026-05-07 11:00:40
PNSUT PNSUT 14.81 ₺
+2.42%
24,049,358
Yükseliş
2026-05-07 11:00:40
POLHO POLHO 21.02 ₺
+0.10%
14,089,874
Yatay
2026-05-07 11:00:40
POLTK POLTK 5.53 ₺
+0.55%
9,452,875
Yatay
2026-05-07 11:00:40
PRDGS PRDGS 9.04 ₺
-2.80%
44,724,733
Düşüş
2026-05-07 11:00:40
PRKAB PRKAB 39.30 ₺
+1.18%
9,197,169
Yatay
2026-05-07 11:00:40
PRKME PRKME 21.44 ₺
+5.72%
62,801,044
Yükseliş
2026-05-07 11:00:40
PRZMA PRZMA 42.96 ₺
+9.98%
60,032,304
Yükseliş
2026-05-07 11:00:40
PSDTC PSDTC 137.50 ₺
-1.08%
1,184,774
Yatay
2026-05-07 11:00:40
PSGYO PSGYO 3.03 ₺
-0.66%
113,882,012
Yatay
2026-05-07 11:00:40
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-07 11:00:40
QNBFK QNBFK 39.50 ₺
+0.00%
95,353
Yatay
2026-05-07 11:00:40
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-07 11:00:40
QNBTR QNBTR 242.50 ₺
+0.21%
542,473
Yatay
2026-05-07 11:00:40
QUAGR QUAGR 3.75 ₺
+1.90%
72,422,424
Yatay
2026-05-07 11:00:40
RALYH RALYH 377.50 ₺
+1.68%
108,214,915
Yatay
2026-05-07 11:00:40
RAYSG RAYSG 203.70 ₺
+0.89%
8,319,991
Yatay
2026-05-07 11:00:40
REEDR REEDR 7.92 ₺
+2.33%
127,449,941
Yükseliş
2026-05-07 11:00:40
RGYAS RGYAS 187.60 ₺
+2.96%
437,735,995
Yükseliş
2026-05-07 11:00:40
RNPOL RNPOL 2.79 ₺
+1.82%
2,792,034
Yatay
2026-05-07 11:00:40
RODRG RODRG 25.98 ₺
-4.56%
4,160,997
Düşüş
2026-05-07 11:00:40
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-07 11:00:40
RTALB RTALB 3.49 ₺
+5.44%
139,751,107
Yükseliş
2026-05-07 11:00:40
RUBNS RUBNS 34.76 ₺
-1.59%
18,435,317
Yatay
2026-05-07 11:00:40
RUZYE RUZYE 13.70 ₺
-1.93%
22,559,502
Yatay
2026-05-07 11:00:40
RYGYO RYGYO 31.62 ₺
+0.19%
11,872,939
Yatay
2026-05-07 11:00:40
RYSAS RYSAS 19.98 ₺
-0.60%
24,608,856
Yatay
2026-05-07 11:00:40
SAFKR SAFKR 25.10 ₺
+0.72%
37,929,886
Yatay
2026-05-07 11:00:40
SAHOL SAHOL 100.80 ₺
+0.10%
452,234,354
Yatay
2026-05-07 11:00:40
SAMAT SAMAT 5.65 ₺
+0.53%
3,009,364
Yatay
2026-05-07 11:00:40
SANEL SANEL 40.38 ₺
+9.97%
16,678,983
Yükseliş
2026-05-07 11:00:40
SANFM SANFM 7.66 ₺
+1.06%
9,643,769
Yatay
2026-05-07 11:00:40
SANKO SANKO 23.28 ₺
+0.95%
8,693,095
Yatay
2026-05-07 11:00:40
SARKY SARKY 28.14 ₺
+1.52%
51,800,688
Yatay
2026-05-07 11:00:40
SASA SASA 3.14 ₺
+1.95%
5,268,476,356
Yatay
2026-05-07 11:00:40
SAYAS SAYAS 50.20 ₺
-0.59%
10,200,880
Yatay
2026-05-07 11:00:40
SDTTR SDTTR 265.25 ₺
-0.09%
732,039,970
Yatay
2026-05-07 11:00:40
SEGMN SEGMN 57.20 ₺
+0.88%
17,491,646
Yatay
2026-05-07 11:00:40
SEGYO SEGYO 4.92 ₺
+0.61%
7,937,691
Yatay
2026-05-07 11:00:40
SEKFK SEKFK 12.40 ₺
+1.72%
4,122,239
Yatay
2026-05-07 11:00:40
SEKUR SEKUR 8.34 ₺
+2.33%
8,398,932
Yükseliş
2026-05-07 11:00:40
SELEC SELEC 103.80 ₺
-0.48%
4,473,224
Yatay
2026-05-07 11:00:40
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-07 11:00:40
SELVA SELVA 2.49 ₺
-0.40%
43,935,973
Yatay
2026-05-07 11:00:40
SERNT SERNT 8.62 ₺
+0.82%
12,750,855
Yatay
2026-05-07 11:00:40
SEYKM SEYKM 5.20 ₺
-2.80%
4,697,905
Düşüş
2026-05-07 11:00:40
SILVR SILVR 2.54 ₺
+0.40%
1,439,693
Yatay
2026-05-07 11:00:40
SISE SISE 50.05 ₺
+0.87%
1,042,514,513
Yatay
2026-05-07 11:00:40
SKBNK SKBNK 13.36 ₺
+3.57%
148,905,878
Yükseliş
2026-05-07 11:00:40
SKTAS SKTAS 3.67 ₺
+1.38%
15,698,805
Yatay
2026-05-07 11:00:40
SKYLP SKYLP 342.75 ₺
-0.65%
6,478,859
Yatay
2026-05-07 11:00:40
SKYMD SKYMD 14.03 ₺
+1.01%
12,299,526
Yatay
2026-05-07 11:00:40
SMART SMART 36.84 ₺
+0.77%
31,621,785
Yatay
2026-05-07 11:00:40
SMRTG SMRTG 8.40 ₺
-0.12%
55,715,023
Yatay
2026-05-07 11:00:40
SMRVA SMRVA 18.55 ₺
-1.33%
181,108,430
Yatay
2026-05-07 11:00:40
SNGYO SNGYO 3.71 ₺
+0.00%
20,448,021
Yatay
2026-05-07 11:00:40
SNICA SNICA 4.17 ₺
+0.48%
6,229,324
Yatay
2026-05-07 11:00:40
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-07 11:00:40
SNPAM SNPAM 23.00 ₺
+0.00%
291,847
Yatay
2026-05-07 11:00:40
SODSN SODSN 9.65 ₺
-4.83%
241,250
Düşüş
2026-05-07 11:00:40
SOKE SOKE 20.62 ₺
-1.34%
21,445,828
Yatay
2026-05-07 11:00:40
SOKM SOKM 54.65 ₺
+1.11%
165,513,570
Yatay
2026-05-07 11:00:40
SONME SONME 143.00 ₺
+3.25%
3,390,596
Yükseliş
2026-05-07 11:00:40
SRVGY SRVGY 3.56 ₺
+1.42%
61,743,773
Yatay
2026-05-07 11:00:40
SUMAS SUMAS 393.00 ₺
+2.34%
2,819,775
Yükseliş
2026-05-07 11:00:40
SUNTK SUNTK 38.42 ₺
+2.07%
8,193,344
Yükseliş
2026-05-07 11:00:40
SURGY SURGY 74.60 ₺
+2.19%
609,027,530
Yükseliş
2026-05-07 11:00:40
SUWEN SUWEN 9.00 ₺
+0.90%
4,693,838
Yatay
2026-05-07 11:00:40
SVGYO SVGYO 19.13 ₺
+0.90%
65,238,674
Yatay
2026-05-07 11:00:40
TABGD TABGD 273.25 ₺
+1.20%
15,947,626
Yatay
2026-05-07 11:00:40
TARKM TARKM 483.75 ₺
+0.83%
44,998,389
Yatay
2026-05-07 11:00:40
TATEN TATEN 15.06 ₺
-0.53%
128,721,854
Yatay
2026-05-07 11:00:40
TATGD TATGD 20.12 ₺
+1.56%
113,653,554
Yatay
2026-05-07 11:00:40
TAVHL TAVHL 288.00 ₺
-0.60%
271,883,886
Yatay
2026-05-07 11:00:40
TBORG TBORG 147.00 ₺
+1.31%
8,094,699
Yatay
2026-05-07 11:00:40
TCELL TCELL 120.00 ₺
+1.95%
1,018,421,838
Yatay
2026-05-07 11:00:40
TCKRC TCKRC 111.60 ₺
+3.24%
148,794,983
Yükseliş
2026-05-07 11:00:40
TDGYO TDGYO 17.19 ₺
-0.92%
2,834,103
Yatay
2026-05-07 11:00:40
TEHOL TEHOL 25.44 ₺
+0.63%
272,658,249
Yatay
2026-05-07 11:00:40
TEKTU TEKTU 11.87 ₺
-0.84%
17,097,049
Yatay
2026-05-07 11:00:40
TERA TERA 246.70 ₺
+2.24%
1,494,873,229
Yükseliş
2026-05-07 11:00:40
TEZOL TEZOL 19.47 ₺
-0.51%
17,819,109
Yatay
2026-05-07 11:00:40
TGSAS TGSAS 161.30 ₺
-0.62%
6,407,740
Yatay
2026-05-07 11:00:40
THYAO THYAO 312.75 ₺
+0.97%
5,768,121,492
Yatay
2026-05-07 11:00:40
TKFEN TKFEN 147.40 ₺
+3.80%
356,924,427
Yükseliş
2026-05-07 11:00:40
TKNSA TKNSA 23.48 ₺
+0.77%
28,018,250
Yatay
2026-05-07 11:00:40
TLMAN TLMAN 96.80 ₺
+1.36%
2,695,860
Yatay
2026-05-07 11:00:40
TMPOL TMPOL 423.00 ₺
-3.64%
67,071,078
Düşüş
2026-05-07 11:00:40
TMSN TMSN 104.30 ₺
+0.29%
20,228,579
Yatay
2026-05-07 11:00:40
TNZTP TNZTP 27.82 ₺
+0.07%
13,110,743
Yatay
2026-05-07 11:00:40
TOASO TOASO 314.50 ₺
+0.64%
305,968,637
Yatay
2026-05-07 11:00:40
TRALT TRALT 42.88 ₺
+1.95%
912,013,555
Yatay
2026-05-07 11:00:40
TRCAS TRCAS 49.48 ₺
-0.64%
7,889,016
Yatay
2026-05-07 11:00:40
TRENJ TRENJ 93.40 ₺
+1.47%
54,790,983
Yatay
2026-05-07 11:00:40
TRGYO TRGYO 103.10 ₺
+1.68%
31,523,904
Yatay
2026-05-07 11:00:40
TRHOL TRHOL 1.33 ₺
-0.15%
45,365,727
Yatay
2026-05-07 11:00:40
TRILC TRILC 3.94 ₺
+1.81%
42,372,237
Yatay
2026-05-07 11:00:40
TRMET TRMET 121.70 ₺
+2.18%
137,281,241
Yükseliş
2026-05-07 11:00:40
TSGYO TSGYO 7.01 ₺
+0.57%
2,852,732
Yatay
2026-05-07 11:00:40
TSKB TSKB 12.19 ₺
+2.01%
98,902,311
Yükseliş
2026-05-07 11:00:40
TSPOR TSPOR 0.99 ₺
-1.00%
19,959,067
Yatay
2026-05-07 11:00:40
TTKOM TTKOM 67.70 ₺
+3.12%
670,957,647
Yükseliş
2026-05-07 11:00:40
TTRAK TTRAK 453.75 ₺
+0.55%
28,002,114
Yatay
2026-05-07 11:00:40
TUCLK TUCLK 4.27 ₺
+0.47%
11,315,377
Yatay
2026-05-07 11:00:40
TUKAS TUKAS 2.60 ₺
+1.96%
113,206,400
Yatay
2026-05-07 11:00:40
TUPRS TUPRS 262.50 ₺
-3.14%
2,491,469,992
Düşüş
2026-05-07 11:00:40
TUREX TUREX 8.99 ₺
-0.99%
68,105,225
Yatay
2026-05-07 11:00:40
TURGG TURGG 37.70 ₺
+0.80%
22,301,210
Yatay
2026-05-07 11:00:40
TURSG TURSG 14.30 ₺
+1.27%
67,878,547
Yatay
2026-05-07 11:00:40
UCAYM UCAYM 29.74 ₺
+0.13%
53,755,159
Yatay
2026-05-07 11:00:40
UFUK UFUK 1.45 ₺
-1.49%
4,615,009
Yatay
2026-05-07 11:00:40
ULAS ULAS 28.80 ₺
-1.03%
1,734,976
Yatay
2026-05-07 11:00:40
ULKER ULKER 129.00 ₺
-0.08%
187,633,629
Yatay
2026-05-07 11:00:40
ULUFA ULUFA 4.09 ₺
+0.00%
14,221,967
Yatay
2026-05-07 11:00:40
ULUSE ULUSE 244.60 ₺
-1.41%
30,311,854
Yatay
2026-05-07 11:00:40
ULUUN ULUUN 9.29 ₺
-0.11%
22,137,243
Yatay
2026-05-07 11:00:40
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-07 11:00:40
UNLU UNLU 14.04 ₺
+0.72%
6,760,501
Yatay
2026-05-07 11:00:40
USAK USAK 1.76 ₺
+1.15%
20,082,853
Yatay
2026-05-07 11:00:40
VAKBN VAKBN 31.44 ₺
-0.06%
802,402,435
Yatay
2026-05-07 11:00:40
VAKFA VAKFA 13.81 ₺
+0.80%
93,758,097
Yatay
2026-05-07 11:00:40
VAKFN VAKFN 1.85 ₺
+0.54%
39,696,666
Yatay
2026-05-07 11:00:40
VAKKO VAKKO 83.80 ₺
+0.54%
6,641,626
Yatay
2026-05-07 11:00:40
VANGD VANGD 92.40 ₺
-1.70%
7,864,405
Yatay
2026-05-07 11:00:40
VBTYZ VBTYZ 24.76 ₺
+9.95%
49,815,669
Yükseliş
2026-05-07 11:00:40
VERTU VERTU 40.04 ₺
+0.70%
2,943,089
Yatay
2026-05-07 11:00:40
VERUS VERUS 511.50 ₺
+0.49%
2,475,206
Yatay
2026-05-07 11:00:40
VESBE VESBE 7.15 ₺
+0.70%
20,439,621
Yatay
2026-05-07 11:00:40
VESTL VESTL 28.44 ₺
+0.71%
22,790,565
Yatay
2026-05-07 11:00:40
VKFYO VKFYO 34.80 ₺
-0.11%
3,315,473
Yatay
2026-05-07 11:00:40
VKGYO VKGYO 2.81 ₺
+0.36%
11,260,313
Yatay
2026-05-07 11:00:40
VKING VKING 27.38 ₺
-0.87%
3,588,584
Yatay
2026-05-07 11:00:40
VRGYO VRGYO 2.44 ₺
+0.41%
12,140,624
Yatay
2026-05-07 11:00:40
VSNMD VSNMD 86.60 ₺
-0.46%
48,184,380
Yatay
2026-05-07 11:00:40
YAPRK YAPRK 14.57 ₺
+0.00%
23,458,650
Yatay
2026-05-07 11:00:40
YATAS YATAS 47.22 ₺
+1.11%
7,043,985
Yatay
2026-05-07 11:00:40
YAYLA YAYLA 28.70 ₺
+0.49%
15,538,119
Yatay
2026-05-07 11:00:40
YBTAS YBTAS 18.21 ₺
+0.61%
184,267
Yatay
2026-05-07 11:00:40
YEOTK YEOTK 65.55 ₺
-1.65%
255,974,633
Yatay
2026-05-07 11:00:40
YESIL YESIL 1.61 ₺
-0.62%
16,292,486
Yatay
2026-05-07 11:00:40
YGGYO YGGYO 242.30 ₺
+0.79%
10,114,593
Yatay
2026-05-07 11:00:40
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-07 11:00:40
YIGIT YIGIT 24.84 ₺
+0.81%
30,442,328
Yatay
2026-05-07 11:00:40
YKBNK YKBNK 38.28 ₺
+1.38%
2,407,387,775
Yatay
2026-05-07 11:00:40
YKSLN YKSLN 3.34 ₺
+0.00%
6,307,703
Yatay
2026-05-07 11:00:40
YONGA YONGA 57.70 ₺
+0.26%
20,830
Yatay
2026-05-07 11:00:40
YUNSA YUNSA 8.43 ₺
+0.72%
7,670,182
Yatay
2026-05-07 11:00:40
YYAPI YYAPI 1.19 ₺
+0.00%
399,183
Yatay
2026-05-07 11:00:40
YYLGD YYLGD 12.58 ₺
+1.62%
36,771,725
Yatay
2026-05-07 11:00:40
ZEDUR ZEDUR 9.55 ₺
+1.17%
6,200,967
Yatay
2026-05-07 11:00:40
ZERGY ZERGY 21.98 ₺
+1.20%
61,863,533
Yatay
2026-05-07 11:00:40
ZGYO ZGYO 31.24 ₺
+0.71%
94,549,256
Yatay
2026-05-07 11:00:40
ZOREN ZOREN 3.19 ₺
+0.63%
66,745,616
Yatay
2026-05-07 11:00:40
ZRGYO ZRGYO 21.90 ₺
+0.55%
2,924,834
Yatay
2026-05-07 11:00:40

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet