ALTIN 5965.16 USD 42.9461 0.08% EUR 50.5276 0.03% GBP 57.9955 0.05% RUB 0.5436 0.7%

BIST100 Hacim Dağılımı (31.12.2025)

Toplam Hacim (18:00)
162.894.641.714 ₺

En Çok Kazandıranlar

ARSAN
+9.71%
ARSAN
Son Fiyat
3.84 ₺
Hacim: 401,039,553
DGATE
+9.64%
DGATE
Son Fiyat
70.50 ₺
Hacim: 87,185,441
GUNDG
+9.61%
GUNDG
Son Fiyat
260.00 ₺
Hacim: 16,365,066
HDFGS
+9.76%
HDFGS
Son Fiyat
3.15 ₺
Hacim: 430,758,498

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
172.80 ₺
Hacim: 3,022,445
DMSAS
-9.93%
DMSAS
Son Fiyat
10.07 ₺
Hacim: 9,339,321
PEKGY
-10.00%
PEKGY
Son Fiyat
12.60 ₺
Hacim: 10,388,143,385
SMRVA
-9.94%
SMRVA
Son Fiyat
115.10 ₺
Hacim: 1,736,338,774

BIST Hisse Senetleri

Yükselenler
389 Hisse
Düşenler
198 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.79 ₺
+3.69%
141,612,205
Yükseliş
2025-12-31 18:00:23
A1YEN A1YEN 28.96 ₺
+1.12%
17,618,445
Yatay
2025-12-31 18:00:23
ACSEL ACSEL 97.15 ₺
+0.36%
8,751,909
Yatay
2025-12-31 18:00:23
ADEL ADEL 32.96 ₺
-1.90%
67,513,013
Yatay
2025-12-31 18:00:23
ADESE ADESE 1.54 ₺
+0.65%
890,605,235
Yatay
2025-12-31 18:00:23
ADGYO ADGYO 44.08 ₺
-1.03%
21,367,761
Yatay
2025-12-31 18:00:23
AEFES AEFES 15.74 ₺
+0.25%
610,436,613
Yatay
2025-12-31 18:00:23
AFYON AFYON 13.00 ₺
+0.31%
20,127,732
Yatay
2025-12-31 18:00:23
AGESA AGESA 221.20 ₺
+3.12%
79,091,309
Yükseliş
2025-12-31 18:00:23
AGHOL AGHOL 28.60 ₺
+0.92%
75,107,809
Yatay
2025-12-31 18:00:23
AGROT AGROT 5.97 ₺
+2.40%
144,330,682
Yükseliş
2025-12-31 18:00:23
AGYO AGYO 7.09 ₺
+0.42%
882,816
Yatay
2025-12-31 18:00:23
AHGAZ AHGAZ 22.26 ₺
+0.27%
80,402,420
Yatay
2025-12-31 18:00:23
AHSGY AHSGY 15.54 ₺
+2.24%
30,149,878
Yükseliş
2025-12-31 18:00:23
AKBNK AKBNK 69.85 ₺
+0.14%
4,534,232,327
Yatay
2025-12-31 18:00:23
AKCNS AKCNS 163.00 ₺
+1.24%
53,094,276
Yatay
2025-12-31 18:00:23
AKENR AKENR 11.27 ₺
-0.88%
54,547,866
Yatay
2025-12-31 18:00:23
AKFGY AKFGY 2.58 ₺
+0.39%
209,950,443
Yatay
2025-12-31 18:00:23
AKFIS AKFIS 20.16 ₺
+0.00%
48,581,295
Yatay
2025-12-31 18:00:23
AKFYE AKFYE 16.39 ₺
+0.61%
15,954,589
Yatay
2025-12-31 18:00:23
AKGRT AKGRT 6.83 ₺
+0.74%
45,499,108
Yatay
2025-12-31 18:00:23
AKMGY AKMGY 199.50 ₺
+2.26%
3,461,139
Yükseliş
2025-12-31 18:00:23
AKSA AKSA 10.07 ₺
+1.41%
151,412,692
Yatay
2025-12-31 18:00:23
AKSEN AKSEN 70.20 ₺
+1.08%
978,601,701
Yatay
2025-12-31 18:00:23
AKSGY AKSGY 7.45 ₺
+0.54%
21,802,565
Yatay
2025-12-31 18:00:23
AKSUE AKSUE 25.90 ₺
+8.55%
76,743,982
Yükseliş
2025-12-31 18:00:23
AKYHO AKYHO 2.75 ₺
+0.36%
2,635,378
Yatay
2025-12-31 18:00:23
ALARK ALARK 101.90 ₺
+0.39%
610,032,181
Yatay
2025-12-31 18:00:23
ALBRK ALBRK 7.86 ₺
-0.38%
58,089,264
Yatay
2025-12-31 18:00:23
ALCAR ALCAR 854.50 ₺
+1.79%
12,628,078
Yatay
2025-12-31 18:00:23
ALCTL ALCTL 103.30 ₺
-0.67%
13,938,937
Yatay
2025-12-31 18:00:23
ALFAS ALFAS 40.88 ₺
+0.69%
26,461,564
Yatay
2025-12-31 18:00:23
ALGYO ALGYO 29.56 ₺
+1.65%
58,897,245
Yatay
2025-12-31 18:00:23
ALKA ALKA 10.59 ₺
-1.30%
62,714,577
Yatay
2025-12-31 18:00:23
ALKIM ALKIM 18.27 ₺
+3.63%
57,004,631
Yükseliş
2025-12-31 18:00:23
ALKLC ALKLC 208.80 ₺
+7.80%
541,455,621
Yükseliş
2025-12-31 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-31 18:00:23
ALTINS1 ALTINS1 98.18 ₺
+0.29%
3,077,333,156
Yatay
2025-12-31 18:00:23
ALTNY ALTNY 14.71 ₺
-0.34%
197,288,117
Yatay
2025-12-31 18:00:23
ALVES ALVES 25.52 ₺
+0.71%
52,831,856
Yatay
2025-12-31 18:00:23
ANELE ANELE 16.58 ₺
+3.95%
26,900,661
Yükseliş
2025-12-31 18:00:23
ANGEN ANGEN 10.82 ₺
+0.46%
6,215,248
Yatay
2025-12-31 18:00:23
ANHYT ANHYT 98.80 ₺
+0.82%
141,951,033
Yatay
2025-12-31 18:00:23
ANSGR ANSGR 22.96 ₺
-0.09%
84,816,959
Yatay
2025-12-31 18:00:23
ARASE ARASE 69.25 ₺
-2.40%
26,563,162
Düşüş
2025-12-31 18:00:23
ARCLK ARCLK 101.20 ₺
-0.30%
190,086,886
Yatay
2025-12-31 18:00:23
ARDYZ ARDYZ 32.56 ₺
-0.61%
69,435,432
Yatay
2025-12-31 18:00:23
ARENA ARENA 28.06 ₺
+6.53%
59,517,941
Yükseliş
2025-12-31 18:00:23
ARMGD ARMGD 70.35 ₺
-2.90%
407,931,287
Düşüş
2025-12-31 18:00:23
ARSAN ARSAN 3.84 ₺
+9.71%
401,039,553
Yükseliş
2025-12-31 18:00:23
ARTMS ARTMS 37.66 ₺
+3.75%
37,832,074
Yükseliş
2025-12-31 18:00:23
ARZUM ARZUM 2.50 ₺
-1.96%
19,807,488
Yatay
2025-12-31 18:00:23
ASELS ASELS 232.00 ₺
+1.31%
6,941,364,962
Yatay
2025-12-31 18:00:23
ASGYO ASGYO 10.84 ₺
+2.07%
38,029,362
Yükseliş
2025-12-31 18:00:23
ASTOR ASTOR 117.20 ₺
+0.17%
1,822,385,679
Yatay
2025-12-31 18:00:23
ASUZU ASUZU 57.10 ₺
-0.61%
32,154,551
Yatay
2025-12-31 18:00:23
ATAGY ATAGY 15.54 ₺
-6.61%
12,758,193
Düşüş
2025-12-31 18:00:23
ATAKP ATAKP 52.55 ₺
+0.96%
19,366,692
Yatay
2025-12-31 18:00:23
ATATP ATATP 132.60 ₺
+0.38%
65,928,879
Yatay
2025-12-31 18:00:23
ATEKS ATEKS 172.80 ₺
-10.00%
3,022,445
Düşüş
2025-12-31 18:00:23
ATLAS ATLAS 5.89 ₺
+0.68%
2,093,647
Yatay
2025-12-31 18:00:23
ATSYH ATSYH 73.45 ₺
-7.03%
1,703,965
Düşüş
2025-12-31 18:00:23
AVGYO AVGYO 9.38 ₺
-0.53%
7,948,429
Yatay
2025-12-31 18:00:23
AVHOL AVHOL 36.80 ₺
-0.38%
45,082,571
Yatay
2025-12-31 18:00:23
AVOD AVOD 3.71 ₺
+1.64%
7,311,552
Yatay
2025-12-31 18:00:23
AVPGY AVPGY 52.05 ₺
+0.19%
30,391,190
Yatay
2025-12-31 18:00:23
AVTUR AVTUR 15.31 ₺
+3.24%
7,031,007
Yükseliş
2025-12-31 18:00:23
AYCES AYCES 413.50 ₺
+0.85%
5,777,964
Yatay
2025-12-31 18:00:23
AYDEM AYDEM 22.62 ₺
+5.50%
120,807,127
Yükseliş
2025-12-31 18:00:23
AYEN AYEN 24.78 ₺
+0.49%
7,592,358
Yatay
2025-12-31 18:00:23
AYES AYES 16.79 ₺
-1.98%
920,899
Yatay
2025-12-31 18:00:23
AYGAZ AYGAZ 199.80 ₺
-0.70%
40,588,064
Yatay
2025-12-31 18:00:23
AZTEK AZTEK 4.14 ₺
+1.97%
12,608,135
Yatay
2025-12-31 18:00:23
BAGFS BAGFS 25.62 ₺
+0.71%
7,523,667
Yatay
2025-12-31 18:00:23
BAHKM BAHKM 69.05 ₺
-3.70%
207,917,691
Düşüş
2025-12-31 18:00:23
BAKAB BAKAB 37.54 ₺
+2.68%
13,002,973
Yükseliş
2025-12-31 18:00:23
BALAT BALAT 106.70 ₺
+3.19%
6,351,911
Yükseliş
2025-12-31 18:00:23
BALSU BALSU 17.40 ₺
-2.08%
87,144,891
Düşüş
2025-12-31 18:00:23
BANVT BANVT 162.60 ₺
+2.65%
93,839,826
Yükseliş
2025-12-31 18:00:23
BARMA BARMA 37.76 ₺
+1.72%
40,074,065
Yatay
2025-12-31 18:00:23
BASCM BASCM 13.91 ₺
+3.42%
690,337
Yükseliş
2025-12-31 18:00:23
BASGZ BASGZ 44.10 ₺
-0.41%
49,046,475
Yatay
2025-12-31 18:00:23
BAYRK BAYRK 5.31 ₺
+1.53%
53,918,365
Yatay
2025-12-31 18:00:23
BEGYO BEGYO 4.69 ₺
-0.21%
22,514,739
Yatay
2025-12-31 18:00:23
BERA BERA 18.31 ₺
+0.77%
510,775,310
Yatay
2025-12-31 18:00:23
BESLR BESLR 12.25 ₺
+0.33%
19,261,845
Yatay
2025-12-31 18:00:23
BEYAZ BEYAZ 27.00 ₺
+3.05%
43,873,194
Yükseliş
2025-12-31 18:00:23
BFREN BFREN 153.80 ₺
+0.52%
18,971,076
Yatay
2025-12-31 18:00:23
BIENY BIENY 25.12 ₺
-0.55%
34,893,079
Yatay
2025-12-31 18:00:23
BIGCH BIGCH 49.28 ₺
+1.19%
34,460,169
Yatay
2025-12-31 18:00:23
BIGEN BIGEN 8.91 ₺
-0.34%
23,246,848
Yatay
2025-12-31 18:00:23
BIGTK BIGTK 307.25 ₺
-2.46%
86,839,616
Düşüş
2025-12-31 18:00:23
BIMAS BIMAS 538.00 ₺
-0.19%
2,529,130,993
Yatay
2025-12-31 18:00:23
BINBN BINBN 180.30 ₺
-1.37%
23,412,201
Yatay
2025-12-31 18:00:23
BINHO BINHO 8.84 ₺
+0.23%
137,901,443
Yatay
2025-12-31 18:00:23
BIOEN BIOEN 16.81 ₺
+1.94%
35,764,489
Yatay
2025-12-31 18:00:23
BIZIM BIZIM 25.92 ₺
+0.70%
4,214,820
Yatay
2025-12-31 18:00:23
BJKAS BJKAS 1.64 ₺
+1.23%
37,081,652
Yatay
2025-12-31 18:00:23
BLCYT BLCYT 31.98 ₺
+0.06%
14,348,927
Yatay
2025-12-31 18:00:23
BLUME BLUME 52.75 ₺
+4.66%
189,218,161
Yükseliş
2025-12-31 18:00:23
BMSCH BMSCH 30.80 ₺
+8.07%
479,043,067
Yükseliş
2025-12-31 18:00:23
BMSTL BMSTL 92.10 ₺
+1.99%
121,843,917
Yatay
2025-12-31 18:00:23
BNTAS BNTAS 6.33 ₺
+0.96%
5,587,674
Yatay
2025-12-31 18:00:23
BOBET BOBET 18.87 ₺
+0.37%
31,050,094
Yatay
2025-12-31 18:00:23
BORLS BORLS 3.98 ₺
+0.00%
48,419,557
Yatay
2025-12-31 18:00:23
BORSK BORSK 5.71 ₺
-0.70%
33,701,947
Yatay
2025-12-31 18:00:23
BOSSA BOSSA 6.30 ₺
+0.00%
4,932,229
Yatay
2025-12-31 18:00:23
BRISA BRISA 86.45 ₺
-1.59%
15,481,247
Yatay
2025-12-31 18:00:23
BRKO BRKO 9.20 ₺
+0.44%
1,595,629
Yatay
2025-12-31 18:00:23
BRKSN BRKSN 7.31 ₺
+0.14%
2,528,550
Yatay
2025-12-31 18:00:23
BRKVY BRKVY 99.30 ₺
-3.87%
104,622,922
Düşüş
2025-12-31 18:00:23
BRLSM BRLSM 13.23 ₺
+0.76%
16,283,209
Yatay
2025-12-31 18:00:23
BRMEN BRMEN 8.55 ₺
-4.47%
553,076
Düşüş
2025-12-31 18:00:23
BRSAN BRSAN 554.50 ₺
+4.72%
1,136,315,818
Yükseliş
2025-12-31 18:00:23
BRYAT BRYAT 2.20 ₺
+3.39%
175,175,946
Yükseliş
2025-12-31 18:00:23
BSOKE BSOKE 16.39 ₺
-0.30%
128,789,975
Yatay
2025-12-31 18:00:23
BTCIM BTCIM 3.83 ₺
+2.96%
359,017,820
Yükseliş
2025-12-31 18:00:23
BUCIM BUCIM 7.67 ₺
+1.59%
69,833,444
Yatay
2025-12-31 18:00:23
BULGS BULGS 43.20 ₺
-0.69%
276,082,011
Yatay
2025-12-31 18:00:23
BURCE BURCE 57.75 ₺
+5.10%
6,019,277
Yükseliş
2025-12-31 18:00:23
BURVA BURVA 644.50 ₺
+0.16%
41,684,238
Yatay
2025-12-31 18:00:23
BVSAN BVSAN 100.30 ₺
+0.30%
32,126,016
Yatay
2025-12-31 18:00:23
BYDNR BYDNR 26.58 ₺
+4.40%
4,401,787
Yükseliş
2025-12-31 18:00:23
CANTE CANTE 2.01 ₺
+0.00%
354,555,805
Yatay
2025-12-31 18:00:23
CASA CASA 107.00 ₺
-2.64%
1,465,539
Düşüş
2025-12-31 18:00:23
CATES CATES 33.02 ₺
+2.04%
16,493,508
Yükseliş
2025-12-31 18:00:23
CCOLA CCOLA 58.65 ₺
-0.26%
166,893,395
Yatay
2025-12-31 18:00:23
CELHA CELHA 10.90 ₺
-5.13%
40,785,140
Düşüş
2025-12-31 18:00:23
CEMAS CEMAS 4.04 ₺
+1.00%
47,480,165
Yatay
2025-12-31 18:00:23
CEMTS CEMTS 11.26 ₺
+0.54%
14,900,894
Yatay
2025-12-31 18:00:23
CEMZY CEMZY 43.22 ₺
-1.86%
86,856,468
Yatay
2025-12-31 18:00:23
CEOEM CEOEM 23.84 ₺
-3.01%
29,023,496
Düşüş
2025-12-31 18:00:23
CGCAM CGCAM 35.06 ₺
-2.01%
156,475,857
Düşüş
2025-12-31 18:00:23
CIMSA CIMSA 45.18 ₺
+0.80%
256,712,290
Yatay
2025-12-31 18:00:23
CLEBI CLEBI 1.52 ₺
+0.40%
34,762,952
Yatay
2025-12-31 18:00:23
CMBTN CMBTN 1.94 ₺
+1.30%
22,411,632
Yatay
2025-12-31 18:00:23
CMENT CMENT 345.50 ₺
+6.23%
2,643,623
Yükseliş
2025-12-31 18:00:23
CONSE CONSE 2.94 ₺
+1.03%
14,824,058
Yatay
2025-12-31 18:00:23
COSMO COSMO 278.00 ₺
-2.88%
48,665,237
Düşüş
2025-12-31 18:00:23
CRDFA CRDFA 64.00 ₺
+0.39%
23,429,310
Yatay
2025-12-31 18:00:23
CRFSA CRFSA 116.70 ₺
-0.43%
38,970,806
Yatay
2025-12-31 18:00:23
CUSAN CUSAN 20.98 ₺
+1.16%
13,308,080
Yatay
2025-12-31 18:00:23
CVKMD CVKMD 26.50 ₺
-1.12%
307,077,437
Yatay
2025-12-31 18:00:23
CWENE CWENE 28.04 ₺
+0.29%
317,921,743
Yatay
2025-12-31 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-31 18:00:23
DAGI DAGI 7.59 ₺
-3.56%
49,039,637
Düşüş
2025-12-31 18:00:23
DAPGM DAPGM 12.14 ₺
-4.86%
196,978,964
Düşüş
2025-12-31 18:00:23
DARDL DARDL 2.18 ₺
+0.46%
29,054,469
Yatay
2025-12-31 18:00:23
DCTTR DCTTR 9.12 ₺
+0.77%
93,501,233
Yatay
2025-12-31 18:00:23
DENGE DENGE 3.05 ₺
-0.65%
33,871,989
Yatay
2025-12-31 18:00:23
DERHL DERHL 13.08 ₺
+0.93%
38,667,830
Yatay
2025-12-31 18:00:23
DERIM DERIM 36.62 ₺
-0.60%
130,597,523
Yatay
2025-12-31 18:00:23
DESA DESA 11.28 ₺
-3.84%
39,588,920
Düşüş
2025-12-31 18:00:23
DESPC DESPC 45.98 ₺
+3.28%
37,216,054
Yükseliş
2025-12-31 18:00:23
DEVA DEVA 62.60 ₺
+0.24%
31,421,935
Yatay
2025-12-31 18:00:23
DGATE DGATE 70.50 ₺
+9.64%
87,185,441
Yükseliş
2025-12-31 18:00:23
DGGYO DGGYO 31.78 ₺
+0.19%
1,468,185
Yatay
2025-12-31 18:00:23
DGNMO DGNMO 4.79 ₺
+0.21%
4,866,133
Yatay
2025-12-31 18:00:23
DIRIT DIRIT 27.60 ₺
+5.34%
545,439
Yükseliş
2025-12-31 18:00:23
DITAS DITAS 61.80 ₺
-2.52%
55,094,377
Düşüş
2025-12-31 18:00:23
DMLKTG DMLKTG 5.81 ₺
+0.00%
57,685,541
Yatay
2025-12-31 18:00:23
DMRGD DMRGD 3.27 ₺
+8.64%
73,543,672
Yükseliş
2025-12-31 18:00:23
DMSAS DMSAS 10.07 ₺
-9.93%
9,339,321
Düşüş
2025-12-31 18:00:23
DNISI DNISI 19.16 ₺
+0.16%
9,950,143
Yatay
2025-12-31 18:00:23
DOAS DOAS 188.80 ₺
+0.96%
250,259,227
Yatay
2025-12-31 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-31 18:00:23
DOCO DOCO 10.36 ₺
+0.22%
23,419,540
Yatay
2025-12-31 18:00:23
DOFER DOFER 54.40 ₺
+1.87%
77,503,740
Yatay
2025-12-31 18:00:23
DOFRB DOFRB 77.45 ₺
+2.04%
760,119,322
Yükseliş
2025-12-31 18:00:23
DOGUB DOGUB 47.88 ₺
-1.20%
14,249,137
Yatay
2025-12-31 18:00:23
DOHOL DOHOL 16.94 ₺
-0.53%
388,379,334
Yatay
2025-12-31 18:00:23
DOKTA DOKTA 24.56 ₺
+7.44%
11,875,106
Yükseliş
2025-12-31 18:00:23
DSTKF DSTKF 538.00 ₺
-7.40%
4,145,666,457
Düşüş
2025-12-31 18:00:23
DUNYH DUNYH 116.40 ₺
+3.01%
16,133,768
Yükseliş
2025-12-31 18:00:23
DURDO DURDO 3.64 ₺
+0.28%
8,117,133
Yatay
2025-12-31 18:00:23
DURKN DURKN 14.95 ₺
+0.20%
30,364,761
Yatay
2025-12-31 18:00:23
DYOBY DYOBY 12.96 ₺
+0.93%
10,727,360
Yatay
2025-12-31 18:00:23
DZGYO DZGYO 7.47 ₺
+1.36%
26,364,622
Yatay
2025-12-31 18:00:23
EBEBK EBEBK 56.65 ₺
+0.35%
35,602,219
Yatay
2025-12-31 18:00:23
ECILC ECILC 81.75 ₺
+1.05%
232,820,371
Yatay
2025-12-31 18:00:23
ECOGR ECOGR 22.22 ₺
+0.18%
119,325,298
Yatay
2025-12-31 18:00:23
ECZYT ECZYT 288.00 ₺
+0.44%
65,768,498
Yatay
2025-12-31 18:00:23
EDATA EDATA 6.04 ₺
-0.33%
110,820,113
Yatay
2025-12-31 18:00:23
EDIP EDIP 35.00 ₺
-1.35%
201,201,020
Yatay
2025-12-31 18:00:23
EFOR EFOR 24.40 ₺
+2.69%
309,446,507
Yükseliş
2025-12-31 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-31 18:00:23
EGEEN EGEEN 8.06 ₺
+5.88%
279,971,275
Yükseliş
2025-12-31 18:00:23
EGEGY EGEGY 26.24 ₺
+0.31%
44,985,398
Yatay
2025-12-31 18:00:23
EGEPO EGEPO 8.12 ₺
+0.50%
43,996,098
Yatay
2025-12-31 18:00:23
EGGUB EGGUB 92.90 ₺
-0.11%
20,504,707
Yatay
2025-12-31 18:00:23
EGPRO EGPRO 24.16 ₺
+0.50%
8,516,225
Yatay
2025-12-31 18:00:23
EGSER EGSER 2.99 ₺
+0.34%
7,872,418
Yatay
2025-12-31 18:00:23
EKGYO EKGYO 20.36 ₺
+0.59%
1,613,106,767
Yatay
2025-12-31 18:00:23
EKIZ EKIZ 154.50 ₺
+0.00%
1,580,073
Yatay
2025-12-31 18:00:23
EKOS EKOS 5.87 ₺
+0.69%
65,554,471
Yatay
2025-12-31 18:00:23
EKSUN EKSUN 5.28 ₺
+0.19%
6,163,286
Yatay
2025-12-31 18:00:23
ELITE ELITE 28.26 ₺
+0.07%
9,241,585
Yatay
2025-12-31 18:00:23
EMKEL EMKEL 34.64 ₺
-8.26%
3,147,379,522
Düşüş
2025-12-31 18:00:23
EMNIS EMNIS 161.40 ₺
-0.98%
940,593
Yatay
2025-12-31 18:00:23
ENDAE ENDAE 14.15 ₺
+0.00%
18,648,626
Yatay
2025-12-31 18:00:23
ENERY ENERY 9.69 ₺
+4.31%
172,681,076
Yükseliş
2025-12-31 18:00:23
ENJSA ENJSA 89.65 ₺
-0.77%
319,460,161
Yatay
2025-12-31 18:00:23
ENKAI ENKAI 78.90 ₺
+0.51%
633,845,237
Yatay
2025-12-31 18:00:23
ENSRI ENSRI 17.13 ₺
+2.82%
48,761,838
Yükseliş
2025-12-31 18:00:23
ENTRA ENTRA 10.25 ₺
+1.79%
42,220,752
Yatay
2025-12-31 18:00:23
EPLAS EPLAS 5.03 ₺
+0.20%
5,101,636
Yatay
2025-12-31 18:00:23
ERBOS ERBOS 180.20 ₺
+1.41%
11,252,300
Yatay
2025-12-31 18:00:23
ERCB ERCB 70.90 ₺
+1.43%
111,827,899
Yatay
2025-12-31 18:00:23
EREGL EREGL 23.84 ₺
-0.42%
1,510,458,407
Yatay
2025-12-31 18:00:23
ERSU ERSU 18.42 ₺
+0.11%
2,871,427
Yatay
2025-12-31 18:00:23
ESCAR ESCAR 25.34 ₺
+2.84%
154,560,491
Yükseliş
2025-12-31 18:00:23
ESCOM ESCOM 3.74 ₺
-4.10%
133,160,932
Düşüş
2025-12-31 18:00:23
ESEN ESEN 4.47 ₺
+3.95%
194,728,505
Yükseliş
2025-12-31 18:00:23
ETILR ETILR 3.75 ₺
-0.53%
27,097,439
Yatay
2025-12-31 18:00:23
ETYAT ETYAT 20.78 ₺
+2.87%
9,062,339
Yükseliş
2025-12-31 18:00:23
EUHOL EUHOL 11.10 ₺
-1.33%
2,603,960
Yatay
2025-12-31 18:00:23
EUKYO EUKYO 17.02 ₺
-3.90%
5,332,508
Düşüş
2025-12-31 18:00:23
EUPWR EUPWR 32.70 ₺
-3.02%
196,650,910
Düşüş
2025-12-31 18:00:23
EUREN EUREN 6.41 ₺
-0.31%
116,693,538
Yatay
2025-12-31 18:00:23
EUYO EUYO 13.94 ₺
-0.57%
1,817,840
Yatay
2025-12-31 18:00:23
EYGYO EYGYO 3.65 ₺
+1.11%
38,481,201
Yatay
2025-12-31 18:00:23
FADE FADE 13.28 ₺
+2.00%
10,992,439
Yatay
2025-12-31 18:00:23
FENER FENER 9.26 ₺
-2.11%
185,772,867
Düşüş
2025-12-31 18:00:23
FLAP FLAP 8.90 ₺
+0.45%
1,378,283
Yatay
2025-12-31 18:00:23
FMIZP FMIZP 318.00 ₺
+2.50%
16,817,330
Yükseliş
2025-12-31 18:00:23
FONET FONET 2.79 ₺
+2.57%
72,638,022
Yükseliş
2025-12-31 18:00:23
FORMT FORMT 3.20 ₺
+2.24%
75,538,347
Yükseliş
2025-12-31 18:00:23
FORTE FORTE 80.80 ₺
-0.86%
85,510,453
Yatay
2025-12-31 18:00:23
FRIGO FRIGO 14.14 ₺
+3.36%
87,069,428
Yükseliş
2025-12-31 18:00:23
FROTO FROTO 92.60 ₺
-0.05%
690,664,309
Yatay
2025-12-31 18:00:23
FZLGY FZLGY 12.88 ₺
+0.63%
59,845,163
Yatay
2025-12-31 18:00:23
GARAN GARAN 143.50 ₺
+1.06%
2,792,341,197
Yatay
2025-12-31 18:00:23
GARFA GARFA 27.18 ₺
+3.82%
11,276,368
Yükseliş
2025-12-31 18:00:23
GEDIK GEDIK 5.71 ₺
+0.35%
15,805,268
Yatay
2025-12-31 18:00:23
GEDZA GEDZA 28.28 ₺
-1.12%
17,780,656
Yatay
2025-12-31 18:00:23
GENIL GENIL 189.50 ₺
-0.21%
72,840,147
Yatay
2025-12-31 18:00:23
GENTS GENTS 9.56 ₺
-0.93%
36,597,181
Yatay
2025-12-31 18:00:23
GEREL GEREL 18.94 ₺
+0.05%
49,015,295
Yatay
2025-12-31 18:00:23
GESAN GESAN 46.34 ₺
-1.07%
103,984,884
Yatay
2025-12-31 18:00:23
GIPTA GIPTA 69.45 ₺
-0.07%
921,966,934
Yatay
2025-12-31 18:00:23
GLBMD GLBMD 13.53 ₺
-0.37%
5,508,519
Yatay
2025-12-31 18:00:23
GLCVY GLCVY 79.15 ₺
+0.25%
43,559,732
Yatay
2025-12-31 18:00:23
GLRMK GLRMK 173.30 ₺
+0.70%
90,687,441
Yatay
2025-12-31 18:00:23
GLRYH GLRYH 3.74 ₺
+0.54%
15,571,512
Yatay
2025-12-31 18:00:23
GLYHO GLYHO 11.93 ₺
+0.08%
45,312,278
Yatay
2025-12-31 18:00:23
GMTAS GMTAS 45.06 ₺
-1.62%
34,568,046
Yatay
2025-12-31 18:00:23
GOKNR GOKNR 19.69 ₺
+1.08%
32,614,622
Yatay
2025-12-31 18:00:23
GOLTS GOLTS 313.75 ₺
+0.48%
14,442,909
Yatay
2025-12-31 18:00:23
GOODY GOODY 14.67 ₺
+0.14%
5,575,010
Yatay
2025-12-31 18:00:23
GOZDE GOZDE 21.74 ₺
-0.46%
14,808,434
Yatay
2025-12-31 18:00:23
GRNYO GRNYO 14.87 ₺
+4.13%
5,698,755
Yükseliş
2025-12-31 18:00:23
GRSEL GRSEL 320.50 ₺
+0.31%
56,564,778
Yatay
2025-12-31 18:00:23
GRTHO GRTHO 286.50 ₺
+7.00%
585,430,070
Yükseliş
2025-12-31 18:00:23
GSDDE GSDDE 10.32 ₺
-0.48%
21,326,292
Yatay
2025-12-31 18:00:23
GSDHO GSDHO 4.57 ₺
+1.33%
14,295,384
Yatay
2025-12-31 18:00:23
GSRAY GSRAY 1.17 ₺
+1.74%
75,679,808
Yatay
2025-12-31 18:00:23
GUBRF GUBRF 345.50 ₺
+0.07%
1,029,109,296
Yatay
2025-12-31 18:00:23
GUNDG GUNDG 260.00 ₺
+9.61%
16,365,066
Yükseliş
2025-12-31 18:00:23
GWIND GWIND 22.40 ₺
-0.27%
136,399,975
Yatay
2025-12-31 18:00:23
GZNMI GZNMI 56.60 ₺
-3.50%
688,294,742
Düşüş
2025-12-31 18:00:23
HALKB HALKB 36.90 ₺
-0.38%
1,585,790,028
Yatay
2025-12-31 18:00:23
HATEK HATEK 14.49 ₺
+1.26%
42,826,633
Yatay
2025-12-31 18:00:23
HATSN HATSN 38.70 ₺
+1.31%
14,051,357
Yatay
2025-12-31 18:00:23
HDFGS HDFGS 3.15 ₺
+9.76%
430,758,498
Yükseliş
2025-12-31 18:00:23
HEDEF HEDEF 40.20 ₺
-5.01%
292,524,166
Düşüş
2025-12-31 18:00:23
HEKTS HEKTS 3.07 ₺
+0.33%
206,830,639
Yatay
2025-12-31 18:00:23
HKTM HKTM 10.97 ₺
+0.18%
28,493,808
Yatay
2025-12-31 18:00:23
HLGYO HLGYO 3.76 ₺
+0.53%
61,166,204
Yatay
2025-12-31 18:00:23
HOROZ HOROZ 64.15 ₺
+4.31%
57,803,562
Yükseliş
2025-12-31 18:00:23
HRKET HRKET 70.20 ₺
+0.72%
64,911,698
Yatay
2025-12-31 18:00:23
HTTBT HTTBT 42.14 ₺
+1.35%
38,040,553
Yatay
2025-12-31 18:00:23
HUBVC HUBVC 2.48 ₺
-1.98%
5,398,558
Yatay
2025-12-31 18:00:23
HUNER HUNER 3.09 ₺
-0.32%
33,808,851
Yatay
2025-12-31 18:00:23
HURGZ HURGZ 5.36 ₺
+0.00%
8,008,077
Yatay
2025-12-31 18:00:23
ICBCT ICBCT 13.11 ₺
+1.16%
5,649,207
Yatay
2025-12-31 18:00:23
ICUGS ICUGS 2.60 ₺
+1.17%
21,178,135
Yatay
2025-12-31 18:00:23
IDGYO IDGYO 3.64 ₺
+2.25%
6,383,815
Yükseliş
2025-12-31 18:00:23
IEYHO IEYHO 66.60 ₺
+1.14%
993,423,186
Yatay
2025-12-31 18:00:23
IHAAS IHAAS 40.80 ₺
-3.09%
20,571,095
Düşüş
2025-12-31 18:00:23
IHEVA IHEVA 2.20 ₺
-0.45%
3,485,282
Yatay
2025-12-31 18:00:23
IHGZT IHGZT 1.55 ₺
-0.64%
21,809,792
Yatay
2025-12-31 18:00:23
IHLAS IHLAS 2.27 ₺
+0.89%
207,364,801
Yatay
2025-12-31 18:00:23
IHLGM IHLGM 2.07 ₺
+1.97%
24,803,995
Yatay
2025-12-31 18:00:23
IHYAY IHYAY 1.95 ₺
-1.02%
16,959,859
Yatay
2025-12-31 18:00:23
IMASM IMASM 4.70 ₺
-0.63%
132,841,596
Yatay
2025-12-31 18:00:23
INDES INDES 7.89 ₺
+3.00%
123,290,581
Yükseliş
2025-12-31 18:00:23
INFO INFO 3.53 ₺
+1.73%
50,662,790
Yatay
2025-12-31 18:00:23
INGRM INGRM 411.75 ₺
-0.72%
5,313,677
Yatay
2025-12-31 18:00:23
INTEK INTEK 270.00 ₺
+1.50%
1,056,718
Yatay
2025-12-31 18:00:23
INTEM INTEM 278.00 ₺
+0.27%
9,265,960
Yatay
2025-12-31 18:00:23
INVEO INVEO 8.36 ₺
+0.12%
19,639,890
Yatay
2025-12-31 18:00:23
INVES INVES 339.00 ₺
+2.88%
201,374,365
Yükseliş
2025-12-31 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-31 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-31 18:00:23
ISBIR ISBIR 84.80 ₺
-1.45%
1,641,230
Yatay
2025-12-31 18:00:23
ISBTR ISBTR 445.06 ₺
+10.00%
1,335,180
Yükseliş
2025-12-31 18:00:23
ISCTR ISCTR 14.06 ₺
+3.53%
6,059,493,415
Yükseliş
2025-12-31 18:00:23
ISDMR ISDMR 35.10 ₺
+0.00%
33,984,848
Yatay
2025-12-31 18:00:23
ISFIN ISFIN 16.43 ₺
-1.56%
98,814,248
Yatay
2025-12-31 18:00:23
ISGSY ISGSY 69.10 ₺
+1.54%
85,105,384
Yatay
2025-12-31 18:00:23
ISGYO ISGYO 21.28 ₺
+1.14%
39,310,663
Yatay
2025-12-31 18:00:23
ISKPL ISKPL 11.51 ₺
-1.46%
143,174,785
Yatay
2025-12-31 18:00:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-31 18:00:23
ISMEN ISMEN 40.00 ₺
+0.30%
368,391,089
Yatay
2025-12-31 18:00:23
ISSEN ISSEN 7.22 ₺
-1.10%
6,818,843
Yatay
2025-12-31 18:00:23
ISYAT ISYAT 8.71 ₺
+6.09%
133,330,475
Yükseliş
2025-12-31 18:00:23
IZENR IZENR 9.55 ₺
-0.52%
447,736,046
Yatay
2025-12-31 18:00:23
IZFAS IZFAS 55.55 ₺
+3.54%
254,290,198
Yükseliş
2025-12-31 18:00:23
IZINV IZINV 63.55 ₺
-4.36%
19,960,115
Düşüş
2025-12-31 18:00:23
IZMDC IZMDC 6.76 ₺
+0.90%
45,251,506
Yatay
2025-12-31 18:00:23
JANTS JANTS 18.66 ₺
+0.81%
17,832,559
Yatay
2025-12-31 18:00:23
KAPLM KAPLM 300.75 ₺
+0.84%
25,436,001
Yatay
2025-12-31 18:00:23
KAREL KAREL 8.41 ₺
+0.12%
23,049,879
Yatay
2025-12-31 18:00:23
KARSN KARSN 9.19 ₺
+1.43%
48,815,719
Yatay
2025-12-31 18:00:23
KARTN KARTN 77.75 ₺
-0.06%
8,978,300
Yatay
2025-12-31 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-31 18:00:23
KATMR KATMR 2.80 ₺
+0.36%
115,355,086
Yatay
2025-12-31 18:00:23
KAYSE KAYSE 18.41 ₺
+1.43%
58,328,833
Yatay
2025-12-31 18:00:23
KBORU KBORU 14.47 ₺
+0.49%
145,086,575
Yatay
2025-12-31 18:00:23
KCAER KCAER 10.29 ₺
+1.08%
44,834,338
Yatay
2025-12-31 18:00:23
KCHOL KCHOL 168.80 ₺
+0.06%
3,550,024,897
Yatay
2025-12-31 18:00:23
KENT KENT 715.00 ₺
-0.28%
1,743,170
Yatay
2025-12-31 18:00:23
KERVN KERVN 2.30 ₺
+3.14%
535,069
Yükseliş
2025-12-31 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-31 18:00:23
KFEIN KFEIN 8.72 ₺
+2.83%
44,111,063
Yükseliş
2025-12-31 18:00:23
KGYO KGYO 4.98 ₺
-0.60%
34,345,377
Yatay
2025-12-31 18:00:23
KIMMR KIMMR 13.30 ₺
+1.29%
5,663,047
Yatay
2025-12-31 18:00:23
KLGYO KLGYO 6.19 ₺
+1.64%
63,870,955
Yatay
2025-12-31 18:00:23
KLKIM KLKIM 35.16 ₺
+1.27%
38,949,580
Yatay
2025-12-31 18:00:23
KLMSN KLMSN 31.44 ₺
-5.53%
85,848,882
Düşüş
2025-12-31 18:00:23
KLNMA KLNMA 9.98 ₺
+2.15%
1,397,993
Yükseliş
2025-12-31 18:00:23
KLRHO KLRHO 309.00 ₺
-5.21%
272,728,268
Düşüş
2025-12-31 18:00:23
KLSER KLSER 26.66 ₺
+0.30%
15,594,923
Yatay
2025-12-31 18:00:23
KLSYN KLSYN 7.10 ₺
+0.85%
29,196,705
Yatay
2025-12-31 18:00:23
KLYPV KLYPV 54.45 ₺
-3.88%
109,160,105
Düşüş
2025-12-31 18:00:23
KMPUR KMPUR 16.10 ₺
+1.90%
17,256,904
Yatay
2025-12-31 18:00:23
KNFRT KNFRT 14.38 ₺
+5.66%
133,174,148
Yükseliş
2025-12-31 18:00:23
KOCMT KOCMT 2.50 ₺
+0.40%
19,987,939
Yatay
2025-12-31 18:00:23
KONKA KONKA 15.55 ₺
+0.00%
47,151,121
Yatay
2025-12-31 18:00:23
KONTR KONTR 11.51 ₺
+6.57%
2,307,938,931
Yükseliş
2025-12-31 18:00:23
KONYA KONYA 4.58 ₺
+1.72%
96,558,653
Yatay
2025-12-31 18:00:23
KOPOL KOPOL 5.36 ₺
+1.90%
38,729,086
Yatay
2025-12-31 18:00:23
KORDS KORDS 48.40 ₺
+0.00%
10,771,150
Yatay
2025-12-31 18:00:23
KOTON KOTON 15.57 ₺
+1.90%
55,715,037
Yatay
2025-12-31 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-31 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-31 18:00:23
KRDMA KRDMA 23.58 ₺
+0.43%
18,422,947
Yatay
2025-12-31 18:00:23
KRDMB KRDMB 22.78 ₺
+0.80%
8,277,163
Yatay
2025-12-31 18:00:23
KRDMD KRDMD 25.22 ₺
-0.94%
733,752,986
Yatay
2025-12-31 18:00:23
KRGYO KRGYO 2.86 ₺
+0.35%
10,424,792
Yatay
2025-12-31 18:00:23
KRONT KRONT 12.91 ₺
-1.00%
24,129,473
Yatay
2025-12-31 18:00:23
KRPLS KRPLS 7.84 ₺
+2.22%
9,091,550
Yükseliş
2025-12-31 18:00:23
KRSTL KRSTL 9.47 ₺
-0.53%
25,319,691
Yatay
2025-12-31 18:00:23
KRTEK KRTEK 24.96 ₺
+3.14%
43,028,981
Yükseliş
2025-12-31 18:00:23
KRVGD KRVGD 2.77 ₺
+4.14%
51,098,461
Yükseliş
2025-12-31 18:00:23
KSTUR KSTUR 2.94 ₺
+4.54%
1,623,878
Yükseliş
2025-12-31 18:00:23
KTLEV KTLEV 21.44 ₺
+9.95%
1,365,124,283
Yükseliş
2025-12-31 18:00:23
KTSKR KTSKR 75.00 ₺
-0.92%
54,200,826
Yatay
2025-12-31 18:00:23
KUTPO KUTPO 105.00 ₺
+0.77%
34,046,861
Yatay
2025-12-31 18:00:23
KUVVA KUVVA 141.00 ₺
+2.03%
3,971,523
Yükseliş
2025-12-31 18:00:23
KUYAS KUYAS 53.05 ₺
+1.24%
1,117,334,896
Yatay
2025-12-31 18:00:23
KZBGY KZBGY 10.90 ₺
+0.55%
105,743,198
Yatay
2025-12-31 18:00:23
KZGYO KZGYO 23.30 ₺
-0.77%
15,433,065
Yatay
2025-12-31 18:00:23
LIDER LIDER 70.30 ₺
+2.25%
158,979,809
Yükseliş
2025-12-31 18:00:23
LIDFA LIDFA 4.43 ₺
+0.45%
28,811,417
Yatay
2025-12-31 18:00:23
LILAK LILAK 29.00 ₺
+1.47%
76,305,585
Yatay
2025-12-31 18:00:23
LINK LINK 216.80 ₺
-0.05%
97,714,184
Yatay
2025-12-31 18:00:23
LKMNH LKMNH 19.16 ₺
+2.02%
34,327,953
Yükseliş
2025-12-31 18:00:23
LMKDC LMKDC 28.52 ₺
+0.21%
113,960,645
Yatay
2025-12-31 18:00:23
LOGO LOGO 152.40 ₺
-3.18%
54,764,879
Düşüş
2025-12-31 18:00:23
LRSHO LRSHO 3.93 ₺
+0.00%
57,284,947
Yatay
2025-12-31 18:00:23
LUKSK LUKSK 102.80 ₺
+0.78%
5,164,454
Yatay
2025-12-31 18:00:23
LYDHO LYDHO 168.00 ₺
+4.09%
169,377,535
Yükseliş
2025-12-31 18:00:23
LYDYE LYDYE 13.95 ₺
+0.61%
33,037,680
Yatay
2025-12-31 18:00:23
MAALT MAALT 898.00 ₺
+0.34%
18,862,491
Yatay
2025-12-31 18:00:23
MACKO MACKO 30.56 ₺
-6.08%
114,855,725
Düşüş
2025-12-31 18:00:23
MAGEN MAGEN 38.10 ₺
-4.03%
284,559,891
Düşüş
2025-12-31 18:00:23
MAKIM MAKIM 15.06 ₺
-1.63%
29,145,759
Yatay
2025-12-31 18:00:23
MAKTK MAKTK 15.32 ₺
-3.65%
221,348,081
Düşüş
2025-12-31 18:00:23
MANAS MANAS 16.00 ₺
+9.97%
156,347,034
Yükseliş
2025-12-31 18:00:23
MARBL MARBL 12.23 ₺
+0.58%
7,961,631
Yatay
2025-12-31 18:00:23
MARKA MARKA 35.26 ₺
+2.50%
22,709,348
Yükseliş
2025-12-31 18:00:23
MARMR MARMR 1.56 ₺
-1.27%
395,772,827
Yatay
2025-12-31 18:00:23
MARTI MARTI 2.67 ₺
+1.91%
31,334,550
Yatay
2025-12-31 18:00:23
MAVI MAVI 42.38 ₺
-1.85%
385,211,448
Yatay
2025-12-31 18:00:23
MEDTR MEDTR 28.66 ₺
+2.95%
38,772,948
Yükseliş
2025-12-31 18:00:23
MEGAP MEGAP 3.15 ₺
+0.96%
794,829
Yatay
2025-12-31 18:00:23
MEGMT MEGMT 53.90 ₺
+1.32%
225,056,763
Yatay
2025-12-31 18:00:23
MEKAG MEKAG 3.88 ₺
+0.78%
10,001,666
Yatay
2025-12-31 18:00:23
MEPET MEPET 15.25 ₺
+2.49%
2,936,763
Yükseliş
2025-12-31 18:00:23
MERCN MERCN 17.31 ₺
+3.65%
124,507,762
Yükseliş
2025-12-31 18:00:23
MERIT MERIT 17.96 ₺
+0.34%
51,867,091
Yatay
2025-12-31 18:00:23
MERKO MERKO 13.51 ₺
+0.82%
45,777,338
Yatay
2025-12-31 18:00:23
METRO METRO 3.95 ₺
+2.07%
24,080,220
Yükseliş
2025-12-31 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-31 18:00:23
MGROS MGROS 519.50 ₺
-0.38%
1,044,918,601
Yatay
2025-12-31 18:00:23
MHRGY MHRGY 3.45 ₺
+0.88%
11,888,639
Yatay
2025-12-31 18:00:23
MIATK MIATK 39.56 ₺
+0.97%
453,312,763
Yatay
2025-12-31 18:00:23
MMCAS MMCAS 134.90 ₺
-2.95%
2,215,663
Düşüş
2025-12-31 18:00:23
MNDRS MNDRS 13.36 ₺
+2.93%
35,907,006
Yükseliş
2025-12-31 18:00:23
MNDTR MNDTR 6.58 ₺
+3.13%
13,854,404
Yükseliş
2025-12-31 18:00:23
MOBTL MOBTL 9.10 ₺
+2.36%
71,579,638
Yükseliş
2025-12-31 18:00:23
MOGAN MOGAN 8.21 ₺
+1.36%
34,620,163
Yatay
2025-12-31 18:00:23
MOPAS MOPAS 39.24 ₺
-0.10%
173,320,469
Yatay
2025-12-31 18:00:23
MPARK MPARK 375.50 ₺
+0.94%
382,469,184
Yatay
2025-12-31 18:00:23
MRGYO MRGYO 2.39 ₺
+0.42%
34,684,762
Yatay
2025-12-31 18:00:23
MRSHL MRSHL 1.57 ₺
-0.57%
19,173,523
Yatay
2025-12-31 18:00:23
MSGYO MSGYO 6.24 ₺
+4.00%
37,570,895
Yükseliş
2025-12-31 18:00:23
MTRKS MTRKS 21.64 ₺
+0.46%
13,902,009
Yatay
2025-12-31 18:00:23
MTRYO MTRYO 8.59 ₺
+0.23%
1,341,384
Yatay
2025-12-31 18:00:23
MZHLD MZHLD 6.25 ₺
-1.11%
1,643,199
Yatay
2025-12-31 18:00:23
NATEN NATEN 8.69 ₺
+1.28%
45,505,447
Yatay
2025-12-31 18:00:23
NETAS NETAS 56.80 ₺
+0.44%
7,997,200
Yatay
2025-12-31 18:00:23
NIBAS NIBAS 3.61 ₺
-0.28%
13,088,981
Yatay
2025-12-31 18:00:23
NTGAZ NTGAZ 10.24 ₺
+0.39%
61,728,515
Yatay
2025-12-31 18:00:23
NTHOL NTHOL 49.04 ₺
+3.03%
47,479,808
Yükseliş
2025-12-31 18:00:23
NUGYO NUGYO 10.91 ₺
-0.73%
122,902,051
Yatay
2025-12-31 18:00:23
NUHCM NUHCM 222.80 ₺
-1.11%
35,444,346
Yatay
2025-12-31 18:00:23
OBAMS OBAMS 7.98 ₺
+6.54%
329,164,046
Yükseliş
2025-12-31 18:00:23
OBASE OBASE 31.12 ₺
+0.58%
4,568,142
Yatay
2025-12-31 18:00:23
ODAS ODAS 5.08 ₺
-0.59%
93,577,281
Yatay
2025-12-31 18:00:23
ODINE ODINE 303.50 ₺
-0.16%
123,932,749
Yatay
2025-12-31 18:00:23
OFSYM OFSYM 69.10 ₺
+1.25%
49,399,346
Yatay
2025-12-31 18:00:23
ONCSM ONCSM 265.25 ₺
+2.02%
111,058,195
Yükseliş
2025-12-31 18:00:23
ONRYT ONRYT 63.55 ₺
+0.47%
52,214,803
Yatay
2025-12-31 18:00:23
ORCAY ORCAY 3.63 ₺
-0.82%
6,858,972
Yatay
2025-12-31 18:00:23
ORGE ORGE 67.50 ₺
+1.73%
32,705,644
Yatay
2025-12-31 18:00:23
ORMA ORMA 170.00 ₺
+6.92%
1,685,938
Yükseliş
2025-12-31 18:00:23
OSMEN OSMEN 7.98 ₺
+0.00%
8,774,618
Yatay
2025-12-31 18:00:23
OSTIM OSTIM 2.98 ₺
+1.36%
24,936,448
Yatay
2025-12-31 18:00:23
OTKAR OTKAR 487.25 ₺
+2.63%
180,646,664
Yükseliş
2025-12-31 18:00:23
OTTO OTTO 466.00 ₺
+0.87%
78,296,596
Yatay
2025-12-31 18:00:23
OYAKC OYAKC 22.96 ₺
+0.44%
286,177,309
Yatay
2025-12-31 18:00:23
OYAYO OYAYO 53.60 ₺
+0.28%
7,433,261
Yatay
2025-12-31 18:00:23
OYLUM OYLUM 9.40 ₺
-0.53%
10,590,565
Yatay
2025-12-31 18:00:23
OYYAT OYYAT 40.40 ₺
+0.85%
3,694,959
Yatay
2025-12-31 18:00:23
OZATD OZATD 160.00 ₺
+2.43%
16,893,805
Yükseliş
2025-12-31 18:00:23
OZGYO OZGYO 2.06 ₺
+9.57%
183,604,773
Yükseliş
2025-12-31 18:00:23
OZKGY OZKGY 14.40 ₺
+2.06%
21,779,338
Yükseliş
2025-12-31 18:00:23
OZRDN OZRDN 13.80 ₺
+2.22%
6,093,643
Yükseliş
2025-12-31 18:00:23
OZSUB OZSUB 17.96 ₺
+0.11%
6,926,942
Yatay
2025-12-31 18:00:23
OZYSR OZYSR 41.54 ₺
-0.62%
24,015,182
Yatay
2025-12-31 18:00:23
PAGYO PAGYO 81.55 ₺
+2.51%
15,516,383
Yükseliş
2025-12-31 18:00:23
PAHOL PAHOL 1.57 ₺
-0.63%
940,186,273
Yatay
2025-12-31 18:00:23
PAMEL PAMEL 82.35 ₺
-3.06%
10,152,768
Düşüş
2025-12-31 18:00:23
PAPIL PAPIL 15.98 ₺
+0.13%
67,747,265
Yatay
2025-12-31 18:00:23
PARSN PARSN 103.30 ₺
+2.08%
28,701,797
Yükseliş
2025-12-31 18:00:23
PASEU PASEU 136.80 ₺
-1.44%
118,984,394
Yatay
2025-12-31 18:00:23
PATEK PATEK 22.28 ₺
-8.31%
2,761,896,106
Düşüş
2025-12-31 18:00:23
PCILT PCILT 22.10 ₺
+3.27%
10,491,718
Yükseliş
2025-12-31 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-31 18:00:23
PEKGY PEKGY 12.60 ₺
-10.00%
10,388,143,385
Düşüş
2025-12-31 18:00:23
PENGD PENGD 7.60 ₺
+0.00%
14,266,232
Yatay
2025-12-31 18:00:23
PENTA PENTA 13.07 ₺
+1.00%
13,588,632
Yatay
2025-12-31 18:00:23
PETKM PETKM 16.23 ₺
-0.25%
404,426,026
Yatay
2025-12-31 18:00:23
PETUN PETUN 11.14 ₺
+0.36%
12,023,910
Yatay
2025-12-31 18:00:23
PGSUS PGSUS 192.10 ₺
-0.05%
2,345,383,790
Yatay
2025-12-31 18:00:23
PINSU PINSU 11.09 ₺
-9.10%
150,627,011
Düşüş
2025-12-31 18:00:23
PKART PKART 73.70 ₺
+0.61%
26,969,240
Yatay
2025-12-31 18:00:23
PKENT PKENT 187.20 ₺
+0.75%
70,401,008
Yatay
2025-12-31 18:00:23
PLTUR PLTUR 22.70 ₺
+2.81%
101,749,461
Yükseliş
2025-12-31 18:00:23
PNLSN PNLSN 37.30 ₺
+1.08%
6,305,950
Yatay
2025-12-31 18:00:23
PNSUT PNSUT 11.11 ₺
+0.27%
7,523,775
Yatay
2025-12-31 18:00:23
POLHO POLHO 15.94 ₺
-1.30%
29,683,489
Yatay
2025-12-31 18:00:23
POLTK POLTK 9.53 ₺
-4.58%
206,079,898
Düşüş
2025-12-31 18:00:23
PRDGS PRDGS 6.10 ₺
-3.94%
23,544,516
Düşüş
2025-12-31 18:00:23
PRKAB PRKAB 30.74 ₺
+2.06%
51,160,702
Yükseliş
2025-12-31 18:00:23
PRKME PRKME 18.50 ₺
+1.15%
23,294,765
Yatay
2025-12-31 18:00:23
PRZMA PRZMA 11.61 ₺
+1.84%
2,629,047
Yatay
2025-12-31 18:00:23
PSDTC PSDTC 141.20 ₺
+1.15%
7,267,053
Yatay
2025-12-31 18:00:23
PSGYO PSGYO 2.49 ₺
+0.00%
641,108,230
Yatay
2025-12-31 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-31 18:00:23
QNBFK QNBFK 56.30 ₺
-0.88%
771,482
Yatay
2025-12-31 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-31 18:00:23
QNBTR QNBTR 449.25 ₺
+4.42%
2,477,779
Yükseliş
2025-12-31 18:00:23
QUAGR QUAGR 2.86 ₺
+1.42%
311,316,528
Yatay
2025-12-31 18:00:23
RALYH RALYH 231.70 ₺
+1.62%
174,706,468
Yatay
2025-12-31 18:00:23
RAYSG RAYSG 216.20 ₺
+2.32%
136,278,270
Yükseliş
2025-12-31 18:00:23
REEDR REEDR 6.63 ₺
+1.07%
121,986,450
Yatay
2025-12-31 18:00:23
RGYAS RGYAS 135.00 ₺
+0.37%
56,264,746
Yatay
2025-12-31 18:00:23
RNPOL RNPOL 42.40 ₺
-2.66%
5,528,169
Düşüş
2025-12-31 18:00:23
RODRG RODRG 21.50 ₺
+0.19%
3,077,452
Yatay
2025-12-31 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-31 18:00:23
RTALB RTALB 3.43 ₺
+0.29%
34,468,473
Yatay
2025-12-31 18:00:23
RUBNS RUBNS 23.16 ₺
+9.97%
245,347,173
Yükseliş
2025-12-31 18:00:23
RUZYE RUZYE 11.25 ₺
+1.72%
79,634,418
Yatay
2025-12-31 18:00:23
RYGYO RYGYO 21.32 ₺
+3.50%
61,519,201
Yükseliş
2025-12-31 18:00:23
RYSAS RYSAS 14.62 ₺
-0.54%
33,657,389
Yatay
2025-12-31 18:00:23
SAFKR SAFKR 23.24 ₺
+2.20%
71,035,757
Yükseliş
2025-12-31 18:00:23
SAHOL SAHOL 84.25 ₺
+0.90%
1,545,046,313
Yatay
2025-12-31 18:00:23
SAMAT SAMAT 5.96 ₺
+2.41%
4,792,019
Yükseliş
2025-12-31 18:00:23
SANEL SANEL 36.96 ₺
+6.08%
2,363,152
Yükseliş
2025-12-31 18:00:23
SANFM SANFM 7.31 ₺
-2.01%
24,057,391
Düşüş
2025-12-31 18:00:23
SANKO SANKO 20.36 ₺
+0.30%
5,714,091
Yatay
2025-12-31 18:00:23
SARKY SARKY 17.93 ₺
-2.13%
137,133,903
Düşüş
2025-12-31 18:00:23
SASA SASA 2.79 ₺
-1.06%
1,975,850,159
Yatay
2025-12-31 18:00:23
SAYAS SAYAS 39.02 ₺
-0.46%
13,468,759
Yatay
2025-12-31 18:00:23
SDTTR SDTTR 177.00 ₺
+0.11%
47,586,566
Yatay
2025-12-31 18:00:23
SEGMN SEGMN 18.42 ₺
-1.02%
27,128,518
Yatay
2025-12-31 18:00:23
SEGYO SEGYO 5.21 ₺
+1.76%
55,973,362
Yatay
2025-12-31 18:00:23
SEKFK SEKFK 8.00 ₺
+0.13%
3,317,117
Yatay
2025-12-31 18:00:23
SEKUR SEKUR 3.55 ₺
+3.80%
5,538,023
Yükseliş
2025-12-31 18:00:23
SELEC SELEC 84.75 ₺
+2.48%
199,171,621
Yükseliş
2025-12-31 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-31 18:00:23
SELVA SELVA 2.40 ₺
+6.19%
15,707,619
Yükseliş
2025-12-31 18:00:23
SERNT SERNT 7.83 ₺
-0.63%
23,051,768
Yatay
2025-12-31 18:00:23
SEYKM SEYKM 5.03 ₺
+2.03%
5,255,713
Yükseliş
2025-12-31 18:00:23
SILVR SILVR 2.87 ₺
-1.71%
8,272,906
Yatay
2025-12-31 18:00:23
SISE SISE 38.36 ₺
-0.10%
918,822,409
Yatay
2025-12-31 18:00:23
SKBNK SKBNK 7.79 ₺
-0.26%
63,009,766
Yatay
2025-12-31 18:00:23
SKTAS SKTAS 3.81 ₺
+0.79%
24,713,997
Yatay
2025-12-31 18:00:23
SKYLP SKYLP 251.50 ₺
-3.45%
11,462,493
Düşüş
2025-12-31 18:00:23
SKYMD SKYMD 11.83 ₺
+5.34%
51,281,988
Yükseliş
2025-12-31 18:00:23
SMART SMART 21.80 ₺
-0.82%
17,161,122
Yatay
2025-12-31 18:00:23
SMRTG SMRTG 23.08 ₺
-0.52%
79,050,946
Yatay
2025-12-31 18:00:23
SMRVA SMRVA 115.10 ₺
-9.94%
1,736,338,774
Düşüş
2025-12-31 18:00:23
SNGYO SNGYO 4.40 ₺
-0.23%
48,996,118
Yatay
2025-12-31 18:00:23
SNICA SNICA 4.27 ₺
+5.43%
63,107,806
Yükseliş
2025-12-31 18:00:23
SNKRN SNKRN 280.50 ₺
+4.66%
1,832,075
Yükseliş
2025-12-31 18:00:23
SNPAM SNPAM 24.10 ₺
+3.43%
737,379
Yükseliş
2025-12-31 18:00:23
SODSN SODSN 98.00 ₺
+1.55%
453,697
Yatay
2025-12-31 18:00:23
SOKE SOKE 10.41 ₺
+0.87%
5,879,706
Yatay
2025-12-31 18:00:23
SOKM SOKM 50.95 ₺
+0.39%
137,163,073
Yatay
2025-12-31 18:00:23
SONME SONME 173.80 ₺
+10.00%
29,724,782
Yükseliş
2025-12-31 18:00:23
SRVGY SRVGY 3.19 ₺
+2.57%
44,406,891
Yükseliş
2025-12-31 18:00:23
SUMAS SUMAS 280.75 ₺
+3.98%
858,534
Yükseliş
2025-12-31 18:00:23
SUNTK SUNTK 60.75 ₺
+3.05%
144,363,841
Yükseliş
2025-12-31 18:00:23
SURGY SURGY 43.22 ₺
+1.22%
71,139,876
Yatay
2025-12-31 18:00:23
SUWEN SUWEN 9.60 ₺
-3.13%
53,177,532
Düşüş
2025-12-31 18:00:23
TABGD TABGD 209.00 ₺
-1.88%
304,405,091
Yatay
2025-12-31 18:00:23
TARKM TARKM 324.75 ₺
+0.39%
21,247,530
Yatay
2025-12-31 18:00:23
TATEN TATEN 12.17 ₺
-1.22%
889,642,518
Yatay
2025-12-31 18:00:23
TATGD TATGD 11.79 ₺
-0.34%
13,843,557
Yatay
2025-12-31 18:00:23
TAVHL TAVHL 300.75 ₺
-1.31%
591,210,013
Yatay
2025-12-31 18:00:23
TBORG TBORG 155.30 ₺
-2.39%
20,549,244
Düşüş
2025-12-31 18:00:23
TCELL TCELL 93.00 ₺
-0.53%
1,610,283,629
Yatay
2025-12-31 18:00:23
TCKRC TCKRC 58.30 ₺
+0.09%
210,021,788
Yatay
2025-12-31 18:00:23
TDGYO TDGYO 37.98 ₺
+0.37%
13,535,448
Yatay
2025-12-31 18:00:23
TEHOL TEHOL 31.50 ₺
-9.95%
1,144,313,285
Düşüş
2025-12-31 18:00:23
TEKTU TEKTU 9.22 ₺
-7.62%
165,234,653
Düşüş
2025-12-31 18:00:23
TERA TERA 176.20 ₺
-2.92%
4,544,631,179
Düşüş
2025-12-31 18:00:23
TEZOL TEZOL 11.89 ₺
-0.08%
10,068,487
Yatay
2025-12-31 18:00:23
TGSAS TGSAS 169.90 ₺
+3.98%
20,021,262
Yükseliş
2025-12-31 18:00:23
THYAO THYAO 268.00 ₺
+0.09%
4,756,936,004
Yatay
2025-12-31 18:00:23
TKFEN TKFEN 70.40 ₺
+0.14%
228,013,921
Yatay
2025-12-31 18:00:23
TKNSA TKNSA 22.00 ₺
+0.00%
15,650,079
Yatay
2025-12-31 18:00:23
TLMAN TLMAN 96.15 ₺
+1.00%
18,164,139
Yatay
2025-12-31 18:00:23
TMPOL TMPOL 295.75 ₺
+1.89%
61,348,786
Yatay
2025-12-31 18:00:23
TMSN TMSN 100.30 ₺
+0.10%
41,598,152
Yatay
2025-12-31 18:00:23
TNZTP TNZTP 20.40 ₺
+0.69%
16,127,235
Yatay
2025-12-31 18:00:23
TOASO TOASO 246.60 ₺
-0.80%
787,150,887
Yatay
2025-12-31 18:00:23
TRALT TRALT 40.92 ₺
+0.10%
6,380,655,177
Yatay
2025-12-31 18:00:23
TRCAS TRCAS 41.36 ₺
-0.48%
11,544,110
Yatay
2025-12-31 18:00:23
TRENJ TRENJ 93.10 ₺
-0.64%
149,133,694
Yatay
2025-12-31 18:00:23
TRGYO TRGYO 74.00 ₺
+2.49%
282,942,158
Yükseliş
2025-12-31 18:00:23
TRHOL TRHOL 583.50 ₺
-9.95%
24,656,960
Düşüş
2025-12-31 18:00:23
TRILC TRILC 16.01 ₺
+0.38%
18,398,018
Yatay
2025-12-31 18:00:23
TRMET TRMET 104.40 ₺
+0.48%
395,540,937
Yatay
2025-12-31 18:00:23
TSGYO TSGYO 6.83 ₺
+0.59%
11,841,418
Yatay
2025-12-31 18:00:23
TSKB TSKB 12.40 ₺
+0.98%
251,982,125
Yatay
2025-12-31 18:00:23
TSPOR TSPOR 1.08 ₺
+0.00%
103,638,938
Yatay
2025-12-31 18:00:23
TTKOM TTKOM 56.60 ₺
-0.96%
1,024,007,636
Yatay
2025-12-31 18:00:23
TTRAK TTRAK 538.00 ₺
+1.89%
160,240,886
Yatay
2025-12-31 18:00:23
TUCLK TUCLK 4.80 ₺
-1.64%
43,771,518
Yatay
2025-12-31 18:00:23
TUKAS TUKAS 2.49 ₺
+0.00%
136,101,652
Yatay
2025-12-31 18:00:23
TUPRS TUPRS 184.30 ₺
-1.13%
1,625,712,199
Yatay
2025-12-31 18:00:23
TUREX TUREX 7.04 ₺
+0.57%
66,251,594
Yatay
2025-12-31 18:00:23
TURGG TURGG 27.08 ₺
-0.44%
5,358,799
Yatay
2025-12-31 18:00:23
TURSG TURSG 11.50 ₺
+4.26%
972,908,814
Yükseliş
2025-12-31 18:00:23
UFUK UFUK 1.76 ₺
+3.16%
89,586,900
Yükseliş
2025-12-31 18:00:23
ULAS ULAS 27.92 ₺
-2.38%
4,633,110
Düşüş
2025-12-31 18:00:23
ULKER ULKER 108.30 ₺
-0.37%
347,111,341
Yatay
2025-12-31 18:00:23
ULUFA ULUFA 3.62 ₺
+0.56%
17,308,038
Yatay
2025-12-31 18:00:23
ULUSE ULUSE 162.00 ₺
+1.25%
16,419,917
Yatay
2025-12-31 18:00:23
ULUUN ULUUN 6.52 ₺
-0.15%
11,495,242
Yatay
2025-12-31 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-31 18:00:23
UNLU UNLU 16.99 ₺
+3.35%
34,940,198
Yükseliş
2025-12-31 18:00:23
USAK USAK 3.04 ₺
-0.65%
197,176,464
Yatay
2025-12-31 18:00:23
VAKBN VAKBN 30.52 ₺
+0.59%
664,309,180
Yatay
2025-12-31 18:00:23
VAKFA VAKFA 11.27 ₺
+0.63%
200,423,581
Yatay
2025-12-31 18:00:23
VAKFN VAKFN 1.85 ₺
+0.54%
45,933,687
Yatay
2025-12-31 18:00:23
VAKKO VAKKO 57.35 ₺
+0.97%
9,267,528
Yatay
2025-12-31 18:00:23
VANGD VANGD 41.34 ₺
+0.88%
12,724,970
Yatay
2025-12-31 18:00:23
VBTYZ VBTYZ 16.61 ₺
-1.13%
22,318,557
Yatay
2025-12-31 18:00:23
VERTU VERTU 42.64 ₺
+5.28%
207,016,215
Yükseliş
2025-12-31 18:00:23
VERUS VERUS 363.50 ₺
+9.98%
242,476,397
Yükseliş
2025-12-31 18:00:23
VESBE VESBE 7.83 ₺
+0.90%
23,241,790
Yatay
2025-12-31 18:00:23
VESTL VESTL 28.78 ₺
+0.49%
127,005,767
Yatay
2025-12-31 18:00:23
VKFYO VKFYO 38.12 ₺
-2.01%
9,488,073
Düşüş
2025-12-31 18:00:23
VKGYO VKGYO 2.48 ₺
+0.00%
38,617,074
Yatay
2025-12-31 18:00:23
VKING VKING 33.18 ₺
+0.55%
17,532,520
Yatay
2025-12-31 18:00:23
VRGYO VRGYO 2.42 ₺
+1.68%
42,028,262
Yatay
2025-12-31 18:00:23
VSNMD VSNMD 89.50 ₺
-0.50%
70,404,578
Yatay
2025-12-31 18:00:23
YAPRK YAPRK 267.00 ₺
-0.19%
35,482,936
Yatay
2025-12-31 18:00:23
YATAS YATAS 39.58 ₺
+3.23%
39,213,123
Yükseliş
2025-12-31 18:00:23
YAYLA YAYLA 28.04 ₺
+0.21%
10,111,509
Yatay
2025-12-31 18:00:23
YBTAS YBTAS 21.30 ₺
-0.75%
1,139,444
Yatay
2025-12-31 18:00:23
YEOTK YEOTK 36.56 ₺
-1.14%
75,946,681
Yatay
2025-12-31 18:00:23
YESIL YESIL 1.94 ₺
-0.51%
15,338,032
Yatay
2025-12-31 18:00:23
YGGYO YGGYO 128.60 ₺
+1.50%
30,015,545
Yatay
2025-12-31 18:00:23
YGYO YGYO 1.28 ₺
-1.54%
2,257,554
Yatay
2025-12-31 18:00:23
YIGIT YIGIT 22.88 ₺
+1.15%
38,494,407
Yatay
2025-12-31 18:00:23
YKBNK YKBNK 36.20 ₺
+1.17%
3,630,665,864
Yatay
2025-12-31 18:00:23
YKSLN YKSLN 3.15 ₺
+2.61%
31,347,215
Yükseliş
2025-12-31 18:00:23
YONGA YONGA 58.90 ₺
+0.00%
1,554,194
Yatay
2025-12-31 18:00:23
YUNSA YUNSA 7.61 ₺
+1.06%
23,341,680
Yatay
2025-12-31 18:00:23
YYAPI YYAPI 1.85 ₺
-1.07%
105,835,704
Yatay
2025-12-31 18:00:23
YYLGD YYLGD 9.72 ₺
+1.25%
30,420,240
Yatay
2025-12-31 18:00:23
ZEDUR ZEDUR 8.13 ₺
-0.37%
6,900,100
Yatay
2025-12-31 18:00:23
ZERGY ZERGY 9.86 ₺
-3.99%
350,059,790
Düşüş
2025-12-31 18:00:23
ZOREN ZOREN 3.08 ₺
+0.33%
106,135,897
Yatay
2025-12-31 18:00:23
ZRGYO ZRGYO 23.86 ₺
+3.56%
48,420,728
Yükseliş
2025-12-31 18:00:23