ALTIN 5956.43 USD 42.6918 0.01% EUR 50.1089 0.06% GBP 57.0611 0.01% RUB 0.5376 0.87%

BIST100 Hacim Dağılımı (12.12.2025)

Toplam Hacim (18:00)
161.713.047.007 ₺

En Çok Kazandıranlar

ADESE
+9.52%
ADESE
Son Fiyat
1.84 ₺
Hacim: 796,896,165
AKENR
+10.00%
AKENR
Son Fiyat
12.32 ₺
Hacim: 679,271,913
BALAT
+9.99%
BALAT
Son Fiyat
83.65 ₺
Hacim: 8,869,347
CELHA
+9.93%
CELHA
Son Fiyat
11.62 ₺
Hacim: 52,262,474

En Çok Kaybedenler

EFOR
-9.99%
EFOR
Son Fiyat
28.28 ₺
Hacim: 272,164,482
ESEN
-9.86%
ESEN
Son Fiyat
5.03 ₺
Hacim: 1,242,547,663
ISKUR
-10.00%
ISKUR
Son Fiyat
3.60 ₺
Hacim: 3,600,000
SMRVA
-9.97%
SMRVA
Son Fiyat
289.00 ₺
Hacim: 1,278,227,092

BIST Hisse Senetleri

Yükselenler
295 Hisse
Düşenler
285 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.78 ₺
-2.32%
61,532,308
Düşüş
2025-12-12 18:00:23
A1YEN A1YEN 30.34 ₺
-0.65%
37,526,816
Yatay
2025-12-12 18:00:23
ACSEL ACSEL 103.30 ₺
-2.09%
9,651,972
Düşüş
2025-12-12 18:00:23
ADEL ADEL 31.32 ₺
-1.01%
29,274,892
Yatay
2025-12-12 18:00:23
ADESE ADESE 1.84 ₺
+9.52%
796,896,165
Yükseliş
2025-12-12 18:00:23
ADGYO ADGYO 46.32 ₺
-1.19%
12,802,276
Yatay
2025-12-12 18:00:23
AEFES AEFES 16.27 ₺
+1.56%
868,433,430
Yatay
2025-12-12 18:00:23
AFYON AFYON 13.52 ₺
-0.37%
22,400,230
Yatay
2025-12-12 18:00:23
AGESA AGESA 205.40 ₺
+2.19%
30,149,925
Yükseliş
2025-12-12 18:00:23
AGHOL AGHOL 29.70 ₺
+0.34%
176,173,092
Yatay
2025-12-12 18:00:23
AGROT AGROT 6.95 ₺
-0.29%
28,793,288
Yatay
2025-12-12 18:00:23
AGYO AGYO 7.15 ₺
-0.42%
3,058,754
Yatay
2025-12-12 18:00:23
AHGAZ AHGAZ 24.58 ₺
-1.29%
61,251,974
Yatay
2025-12-12 18:00:23
AHSGY AHSGY 14.23 ₺
+0.49%
29,530,965
Yatay
2025-12-12 18:00:23
AKBNK AKBNK 69.05 ₺
+0.07%
4,760,454,885
Yatay
2025-12-12 18:00:23
AKCNS AKCNS 150.40 ₺
+1.08%
101,013,575
Yatay
2025-12-12 18:00:23
AKENR AKENR 12.32 ₺
+10.00%
679,271,913
Yükseliş
2025-12-12 18:00:23
AKFGY AKFGY 2.76 ₺
+0.00%
39,876,798
Yatay
2025-12-12 18:00:23
AKFIS AKFIS 21.58 ₺
+0.37%
49,320,572
Yatay
2025-12-12 18:00:23
AKFYE AKFYE 17.51 ₺
+0.46%
54,457,322
Yatay
2025-12-12 18:00:23
AKGRT AKGRT 7.14 ₺
+3.93%
144,106,193
Yükseliş
2025-12-12 18:00:23
AKMGY AKMGY 201.30 ₺
+2.23%
3,185,455
Yükseliş
2025-12-12 18:00:23
AKSA AKSA 10.08 ₺
+0.10%
150,997,222
Yatay
2025-12-12 18:00:23
AKSEN AKSEN 61.00 ₺
-2.01%
393,960,843
Düşüş
2025-12-12 18:00:23
AKSGY AKSGY 7.48 ₺
-0.27%
4,648,115
Yatay
2025-12-12 18:00:23
AKSUE AKSUE 17.53 ₺
-1.41%
8,780,959
Yatay
2025-12-12 18:00:23
AKYHO AKYHO 2.88 ₺
+0.35%
3,448,919
Yatay
2025-12-12 18:00:23
ALARK ALARK 97.25 ₺
+1.62%
762,158,234
Yatay
2025-12-12 18:00:23
ALBRK ALBRK 8.25 ₺
+0.61%
53,815,068
Yatay
2025-12-12 18:00:23
ALCAR ALCAR 881.00 ₺
-0.68%
18,771,206
Yatay
2025-12-12 18:00:23
ALCTL ALCTL 106.30 ₺
-0.28%
25,549,573
Yatay
2025-12-12 18:00:23
ALFAS ALFAS 44.34 ₺
+1.42%
108,076,949
Yatay
2025-12-12 18:00:23
ALGYO ALGYO 28.66 ₺
-0.49%
48,037,484
Yatay
2025-12-12 18:00:23
ALKA ALKA 10.09 ₺
+6.10%
125,923,415
Yükseliş
2025-12-12 18:00:23
ALKIM ALKIM 17.02 ₺
+0.47%
29,244,272
Yatay
2025-12-12 18:00:23
ALKLC ALKLC 169.00 ₺
+7.51%
227,750,213
Yükseliş
2025-12-12 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-12 18:00:23
ALTINS1 ALTINS1 81.95 ₺
+3.71%
2,855,449,547
Yükseliş
2025-12-12 18:00:23
ALTNY ALTNY 62.80 ₺
-0.95%
171,053,954
Yatay
2025-12-12 18:00:23
ALVES ALVES 24.32 ₺
+0.91%
73,738,198
Yatay
2025-12-12 18:00:23
ANELE ANELE 16.07 ₺
-0.68%
6,671,491
Yatay
2025-12-12 18:00:23
ANGEN ANGEN 11.75 ₺
+0.95%
23,476,608
Yatay
2025-12-12 18:00:23
ANHYT ANHYT 102.20 ₺
+1.69%
53,356,220
Yatay
2025-12-12 18:00:23
ANSGR ANSGR 23.70 ₺
+0.25%
81,685,559
Yatay
2025-12-12 18:00:23
ARASE ARASE 63.50 ₺
+1.28%
33,009,077
Yatay
2025-12-12 18:00:23
ARCLK ARCLK 109.30 ₺
+0.83%
283,907,827
Yatay
2025-12-12 18:00:23
ARDYZ ARDYZ 37.98 ₺
+1.82%
258,005,719
Yatay
2025-12-12 18:00:23
ARENA ARENA 28.76 ₺
+2.71%
35,685,167
Yükseliş
2025-12-12 18:00:23
ARMGD ARMGD 58.05 ₺
+1.04%
700,260,932
Yatay
2025-12-12 18:00:23
ARSAN ARSAN 3.16 ₺
-2.17%
61,198,213
Düşüş
2025-12-12 18:00:23
ARTMS ARTMS 41.28 ₺
-0.53%
28,562,332
Yatay
2025-12-12 18:00:23
ARZUM ARZUM 2.71 ₺
-1.09%
17,779,503
Yatay
2025-12-12 18:00:23
ASELS ASELS 203.70 ₺
-0.59%
2,755,074,320
Yatay
2025-12-12 18:00:23
ASGYO ASGYO 10.65 ₺
-0.47%
22,743,476
Yatay
2025-12-12 18:00:23
ASTOR ASTOR 104.10 ₺
+1.07%
2,390,113,892
Yatay
2025-12-12 18:00:23
ASUZU ASUZU 55.65 ₺
+0.82%
30,025,477
Yatay
2025-12-12 18:00:23
ATAGY ATAGY 13.90 ₺
+0.80%
3,095,048
Yatay
2025-12-12 18:00:23
ATAKP ATAKP 52.45 ₺
-2.42%
15,083,605
Düşüş
2025-12-12 18:00:23
ATATP ATATP 140.90 ₺
-1.12%
145,037,044
Yatay
2025-12-12 18:00:23
ATEKS ATEKS 72.55 ₺
-3.52%
237,700
Düşüş
2025-12-12 18:00:23
ATLAS ATLAS 5.71 ₺
-1.38%
3,211,867
Yatay
2025-12-12 18:00:23
ATSYH ATSYH 73.80 ₺
+1.10%
321,258
Yatay
2025-12-12 18:00:23
AVGYO AVGYO 11.34 ₺
+3.66%
36,717,383
Yükseliş
2025-12-12 18:00:23
AVHOL AVHOL 38.58 ₺
-0.57%
22,358,933
Yatay
2025-12-12 18:00:23
AVOD AVOD 3.54 ₺
+0.57%
7,838,856
Yatay
2025-12-12 18:00:23
AVPGY AVPGY 53.85 ₺
+1.13%
65,624,201
Yatay
2025-12-12 18:00:23
AVTUR AVTUR 15.85 ₺
-1.74%
5,554,741
Yatay
2025-12-12 18:00:23
AYCES AYCES 437.00 ₺
+0.92%
45,859,155
Yatay
2025-12-12 18:00:23
AYDEM AYDEM 19.82 ₺
+1.33%
39,254,713
Yatay
2025-12-12 18:00:23
AYEN AYEN 25.60 ₺
-0.54%
9,473,976
Yatay
2025-12-12 18:00:23
AYES AYES 17.57 ₺
+0.29%
577,490
Yatay
2025-12-12 18:00:23
AYGAZ AYGAZ 215.20 ₺
+1.27%
31,231,527
Yatay
2025-12-12 18:00:23
AZTEK AZTEK 4.36 ₺
-0.23%
16,016,658
Yatay
2025-12-12 18:00:23
BAGFS BAGFS 27.44 ₺
+0.37%
17,406,331
Yatay
2025-12-12 18:00:23
BAHKM BAHKM 54.40 ₺
+4.21%
548,961,675
Yükseliş
2025-12-12 18:00:23
BAKAB BAKAB 38.80 ₺
+0.57%
9,241,741
Yatay
2025-12-12 18:00:23
BALAT BALAT 83.65 ₺
+9.99%
8,869,347
Yükseliş
2025-12-12 18:00:23
BALSU BALSU 16.13 ₺
-2.83%
87,622,210
Düşüş
2025-12-12 18:00:23
BANVT BANVT 160.90 ₺
-0.12%
21,502,435
Yatay
2025-12-12 18:00:23
BARMA BARMA 33.54 ₺
+0.72%
83,028,468
Yatay
2025-12-12 18:00:23
BASCM BASCM 14.00 ₺
+0.00%
903,378
Yatay
2025-12-12 18:00:23
BASGZ BASGZ 42.18 ₺
+0.19%
32,862,632
Yatay
2025-12-12 18:00:23
BAYRK BAYRK 24.52 ₺
-0.16%
41,106,287
Yatay
2025-12-12 18:00:23
BEGYO BEGYO 5.16 ₺
-2.64%
83,752,752
Düşüş
2025-12-12 18:00:23
BERA BERA 17.18 ₺
+1.00%
166,966,986
Yatay
2025-12-12 18:00:23
BESLR BESLR 12.67 ₺
+0.48%
16,447,756
Yatay
2025-12-12 18:00:23
BEYAZ BEYAZ 28.38 ₺
-0.42%
68,348,399
Yatay
2025-12-12 18:00:23
BFREN BFREN 159.90 ₺
+0.13%
22,986,002
Yatay
2025-12-12 18:00:23
BIENY BIENY 27.58 ₺
-1.50%
46,991,730
Yatay
2025-12-12 18:00:23
BIGCH BIGCH 56.85 ₺
-7.94%
218,939,334
Düşüş
2025-12-12 18:00:23
BIGEN BIGEN 9.41 ₺
+1.07%
73,313,520
Yatay
2025-12-12 18:00:23
BIGTK BIGTK 315.75 ₺
+0.08%
24,845,946
Yatay
2025-12-12 18:00:23
BIMAS BIMAS 556.50 ₺
+0.45%
2,162,221,986
Yatay
2025-12-12 18:00:23
BINBN BINBN 191.60 ₺
-0.62%
76,855,563
Yatay
2025-12-12 18:00:23
BINHO BINHO 9.94 ₺
-1.29%
207,003,570
Yatay
2025-12-12 18:00:23
BIOEN BIOEN 19.97 ₺
-0.15%
31,390,302
Yatay
2025-12-12 18:00:23
BIZIM BIZIM 27.74 ₺
+1.24%
6,364,478
Yatay
2025-12-12 18:00:23
BJKAS BJKAS 1.76 ₺
+0.00%
31,131,722
Yatay
2025-12-12 18:00:23
BLCYT BLCYT 33.78 ₺
+0.24%
44,626,090
Yatay
2025-12-12 18:00:23
BLUME BLUME 45.16 ₺
+1.94%
114,559,103
Yatay
2025-12-12 18:00:23
BMSCH BMSCH 25.48 ₺
-0.16%
38,378,505
Yatay
2025-12-12 18:00:23
BMSTL BMSTL 108.70 ₺
+0.18%
112,225,831
Yatay
2025-12-12 18:00:23
BNTAS BNTAS 6.52 ₺
-0.76%
17,966,714
Yatay
2025-12-12 18:00:23
BOBET BOBET 18.99 ₺
-0.05%
27,745,539
Yatay
2025-12-12 18:00:23
BORLS BORLS 5.33 ₺
-0.74%
291,398,529
Yatay
2025-12-12 18:00:23
BORSK BORSK 6.09 ₺
+0.66%
110,151,535
Yatay
2025-12-12 18:00:23
BOSSA BOSSA 6.74 ₺
+0.15%
9,001,486
Yatay
2025-12-12 18:00:23
BRISA BRISA 82.65 ₺
+1.47%
10,418,359
Yatay
2025-12-12 18:00:23
BRKO BRKO 8.70 ₺
+2.35%
4,217,969
Yükseliş
2025-12-12 18:00:23
BRKSN BRKSN 7.60 ₺
+0.80%
2,202,984
Yatay
2025-12-12 18:00:23
BRKVY BRKVY 117.10 ₺
+6.45%
468,659,347
Yükseliş
2025-12-12 18:00:23
BRLSM BRLSM 14.12 ₺
-1.26%
39,010,845
Yatay
2025-12-12 18:00:23
BRMEN BRMEN 20.14 ₺
+6.00%
1,065,165
Yükseliş
2025-12-12 18:00:23
BRSAN BRSAN 499.25 ₺
+0.71%
413,128,167
Yatay
2025-12-12 18:00:23
BRYAT BRYAT 2.25 ₺
-0.13%
83,850,422
Yatay
2025-12-12 18:00:23
BSOKE BSOKE 16.09 ₺
-2.48%
144,885,120
Düşüş
2025-12-12 18:00:23
BTCIM BTCIM 3.69 ₺
-0.54%
206,351,820
Yatay
2025-12-12 18:00:23
BUCIM BUCIM 6.90 ₺
+2.22%
75,249,027
Yükseliş
2025-12-12 18:00:23
BULGS BULGS 41.42 ₺
-1.43%
566,149,099
Yatay
2025-12-12 18:00:23
BURCE BURCE 52.95 ₺
+0.00%
14,735,297
Yatay
2025-12-12 18:00:23
BURVA BURVA 401.50 ₺
-4.06%
32,036,957
Düşüş
2025-12-12 18:00:23
BVSAN BVSAN 102.20 ₺
-0.39%
41,709,371
Yatay
2025-12-12 18:00:23
BYDNR BYDNR 26.38 ₺
-1.05%
6,139,412
Yatay
2025-12-12 18:00:23
CANTE CANTE 2.27 ₺
+2.71%
1,766,541,998
Yükseliş
2025-12-12 18:00:23
CASA CASA 102.00 ₺
-1.07%
1,334,049
Yatay
2025-12-12 18:00:23
CATES CATES 35.10 ₺
-0.68%
30,525,119
Yatay
2025-12-12 18:00:23
CCOLA CCOLA 58.60 ₺
+3.72%
498,383,381
Yükseliş
2025-12-12 18:00:23
CELHA CELHA 11.62 ₺
+9.93%
52,262,474
Yükseliş
2025-12-12 18:00:23
CEMAS CEMAS 4.81 ₺
+0.84%
80,235,100
Yatay
2025-12-12 18:00:23
CEMTS CEMTS 11.99 ₺
+1.18%
73,045,837
Yatay
2025-12-12 18:00:23
CEMZY CEMZY 41.44 ₺
-1.43%
89,338,320
Yatay
2025-12-12 18:00:23
CEOEM CEOEM 25.08 ₺
-0.87%
22,374,318
Yatay
2025-12-12 18:00:23
CGCAM CGCAM 33.32 ₺
-0.83%
65,957,724
Yatay
2025-12-12 18:00:23
CIMSA CIMSA 48.10 ₺
+0.00%
329,645,204
Yatay
2025-12-12 18:00:23
CLEBI CLEBI 1.61 ₺
+1.19%
87,728,734
Yatay
2025-12-12 18:00:23
CMBTN CMBTN 2.02 ₺
+0.10%
22,455,695
Yatay
2025-12-12 18:00:23
CMENT CMENT 330.25 ₺
+0.53%
744,105
Yatay
2025-12-12 18:00:23
CONSE CONSE 3.12 ₺
-2.50%
150,149,314
Düşüş
2025-12-12 18:00:23
COSMO COSMO 189.00 ₺
+2.44%
19,873,702
Yükseliş
2025-12-12 18:00:23
CRDFA CRDFA 52.35 ₺
-3.23%
55,596,502
Düşüş
2025-12-12 18:00:23
CRFSA CRFSA 133.10 ₺
+10.00%
456,619,377
Yükseliş
2025-12-12 18:00:23
CUSAN CUSAN 22.64 ₺
+2.72%
19,431,886
Yükseliş
2025-12-12 18:00:23
CVKMD CVKMD 22.36 ₺
+7.19%
1,146,543,892
Yükseliş
2025-12-12 18:00:23
CWENE CWENE 28.26 ₺
+0.57%
459,221,395
Yatay
2025-12-12 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-12 18:00:23
DAGI DAGI 8.59 ₺
+0.47%
38,409,294
Yatay
2025-12-12 18:00:23
DAPGM DAPGM 12.75 ₺
+0.47%
160,292,292
Yatay
2025-12-12 18:00:23
DARDL DARDL 2.36 ₺
+1.72%
164,490,203
Yatay
2025-12-12 18:00:23
DCTTR DCTTR 26.02 ₺
-4.83%
97,292,517
Düşüş
2025-12-12 18:00:23
DENGE DENGE 3.62 ₺
-1.36%
26,569,227
Yatay
2025-12-12 18:00:23
DERHL DERHL 13.69 ₺
-1.01%
54,723,445
Yatay
2025-12-12 18:00:23
DERIM DERIM 34.92 ₺
-0.29%
4,451,034
Yatay
2025-12-12 18:00:23
DESA DESA 11.28 ₺
+0.98%
15,622,110
Yatay
2025-12-12 18:00:23
DESPC DESPC 45.22 ₺
-2.75%
18,005,036
Düşüş
2025-12-12 18:00:23
DEVA DEVA 61.70 ₺
-0.96%
23,536,146
Yatay
2025-12-12 18:00:23
DGATE DGATE 62.40 ₺
+3.48%
43,001,814
Yükseliş
2025-12-12 18:00:23
DGGYO DGGYO 32.90 ₺
-0.12%
8,654,258
Yatay
2025-12-12 18:00:23
DGNMO DGNMO 5.33 ₺
-0.19%
6,306,358
Yatay
2025-12-12 18:00:23
DIRIT DIRIT 26.30 ₺
+5.20%
1,522,586
Yükseliş
2025-12-12 18:00:23
DITAS DITAS 40.10 ₺
-1.23%
28,101,425
Yatay
2025-12-12 18:00:23
DMLKTG DMLKTG 5.90 ₺
+0.00%
42,618,066
Yatay
2025-12-12 18:00:23
DMRGD DMRGD 3.45 ₺
+0.29%
239,166,114
Yatay
2025-12-12 18:00:23
DMSAS DMSAS 11.97 ₺
+1.18%
22,351,520
Yatay
2025-12-12 18:00:23
DNISI DNISI 20.66 ₺
-0.58%
9,016,288
Yatay
2025-12-12 18:00:23
DOAS DOAS 192.20 ₺
+0.73%
330,236,225
Yatay
2025-12-12 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-12 18:00:23
DOCO DOCO 9.64 ₺
-0.98%
26,638,888
Yatay
2025-12-12 18:00:23
DOFER DOFER 52.35 ₺
-1.32%
56,417,700
Yatay
2025-12-12 18:00:23
DOFRB DOFRB 75.40 ₺
+1.07%
411,190,018
Yatay
2025-12-12 18:00:23
DOGUB DOGUB 49.50 ₺
-6.25%
55,941,644
Düşüş
2025-12-12 18:00:23
DOHOL DOHOL 17.95 ₺
+1.70%
145,764,416
Yatay
2025-12-12 18:00:23
DOKTA DOKTA 21.92 ₺
+1.76%
3,472,448
Yatay
2025-12-12 18:00:23
DSTKF DSTKF 534.50 ₺
-0.19%
1,080,735,380
Yatay
2025-12-12 18:00:23
DUNYH DUNYH 118.50 ₺
-3.50%
29,562,624
Düşüş
2025-12-12 18:00:23
DURDO DURDO 3.82 ₺
+1.60%
18,449,430
Yatay
2025-12-12 18:00:23
DURKN DURKN 14.44 ₺
+0.14%
14,580,832
Yatay
2025-12-12 18:00:23
DYOBY DYOBY 13.40 ₺
-0.81%
19,086,535
Yatay
2025-12-12 18:00:23
DZGYO DZGYO 7.79 ₺
-2.75%
69,213,551
Düşüş
2025-12-12 18:00:23
EBEBK EBEBK 58.15 ₺
-0.60%
28,284,758
Yatay
2025-12-12 18:00:23
ECILC ECILC 85.80 ₺
-1.04%
191,409,622
Yatay
2025-12-12 18:00:23
ECOGR ECOGR 21.66 ₺
-0.64%
250,845,460
Yatay
2025-12-12 18:00:23
ECZYT ECZYT 313.75 ₺
-1.34%
55,764,252
Yatay
2025-12-12 18:00:23
EDATA EDATA 5.26 ₺
-1.31%
22,285,943
Yatay
2025-12-12 18:00:23
EDIP EDIP 35.98 ₺
-2.07%
63,908,551
Düşüş
2025-12-12 18:00:23
EFOR EFOR 28.28 ₺
-9.99%
272,164,482
Düşüş
2025-12-12 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-12 18:00:23
EGEEN EGEEN 7.41 ₺
+0.54%
92,965,603
Yatay
2025-12-12 18:00:23
EGEGY EGEGY 23.66 ₺
-1.66%
21,225,186
Yatay
2025-12-12 18:00:23
EGEPO EGEPO 7.18 ₺
-0.14%
19,475,835
Yatay
2025-12-12 18:00:23
EGGUB EGGUB 99.05 ₺
+0.56%
66,534,300
Yatay
2025-12-12 18:00:23
EGPRO EGPRO 25.30 ₺
-0.63%
21,523,795
Yatay
2025-12-12 18:00:23
EGSER EGSER 3.04 ₺
-1.30%
9,576,094
Yatay
2025-12-12 18:00:23
EKGYO EKGYO 20.74 ₺
+1.57%
3,399,682,759
Yatay
2025-12-12 18:00:23
EKIZ EKIZ 107.50 ₺
+3.97%
598,894
Yükseliş
2025-12-12 18:00:23
EKOS EKOS 27.22 ₺
-2.92%
69,297,793
Düşüş
2025-12-12 18:00:23
EKSUN EKSUN 5.70 ₺
-2.06%
10,129,631
Düşüş
2025-12-12 18:00:23
ELITE ELITE 30.52 ₺
-0.20%
16,893,423
Yatay
2025-12-12 18:00:23
EMKEL EMKEL 74.50 ₺
+0.68%
445,038,046
Yatay
2025-12-12 18:00:23
EMNIS EMNIS 168.00 ₺
+0.00%
408,056
Yatay
2025-12-12 18:00:23
ENDAE ENDAE 14.17 ₺
+0.00%
18,191,607
Yatay
2025-12-12 18:00:23
ENERY ENERY 10.10 ₺
+0.20%
75,184,236
Yatay
2025-12-12 18:00:23
ENJSA ENJSA 88.15 ₺
+4.38%
351,528,886
Yükseliş
2025-12-12 18:00:23
ENKAI ENKAI 80.30 ₺
+0.31%
348,724,398
Yatay
2025-12-12 18:00:23
ENSRI ENSRI 14.33 ₺
+5.52%
294,469,323
Yükseliş
2025-12-12 18:00:23
ENTRA ENTRA 10.67 ₺
+0.38%
98,952,938
Yatay
2025-12-12 18:00:23
EPLAS EPLAS 5.20 ₺
-3.17%
21,433,242
Düşüş
2025-12-12 18:00:23
ERBOS ERBOS 183.00 ₺
+0.00%
6,391,860
Yatay
2025-12-12 18:00:23
ERCB ERCB 73.20 ₺
+0.27%
103,629,460
Yatay
2025-12-12 18:00:23
EREGL EREGL 24.54 ₺
+0.66%
5,192,861,351
Yatay
2025-12-12 18:00:23
ERSU ERSU 17.68 ₺
+0.00%
4,852,917
Yatay
2025-12-12 18:00:23
ESCAR ESCAR 21.36 ₺
-2.02%
85,900,279
Düşüş
2025-12-12 18:00:23
ESCOM ESCOM 3.08 ₺
-1.28%
49,014,351
Yatay
2025-12-12 18:00:23
ESEN ESEN 5.03 ₺
-9.86%
1,242,547,663
Düşüş
2025-12-12 18:00:23
ETILR ETILR 4.21 ₺
-6.86%
372,792,856
Düşüş
2025-12-12 18:00:23
ETYAT ETYAT 26.00 ₺
-1.89%
11,096,665
Yatay
2025-12-12 18:00:23
EUHOL EUHOL 11.46 ₺
-2.88%
3,286,510
Düşüş
2025-12-12 18:00:23
EUKYO EUKYO 14.40 ₺
-1.10%
2,853,285
Yatay
2025-12-12 18:00:23
EUPWR EUPWR 30.00 ₺
-0.79%
171,355,535
Yatay
2025-12-12 18:00:23
EUREN EUREN 6.51 ₺
+0.15%
146,959,275
Yatay
2025-12-12 18:00:23
EUYO EUYO 12.88 ₺
-1.08%
1,407,172
Yatay
2025-12-12 18:00:23
EYGYO EYGYO 3.72 ₺
+1.36%
39,240,385
Yatay
2025-12-12 18:00:23
FADE FADE 13.65 ₺
+0.66%
45,053,307
Yatay
2025-12-12 18:00:23
FENER FENER 9.91 ₺
-0.20%
112,253,043
Yatay
2025-12-12 18:00:23
FLAP FLAP 9.58 ₺
+6.44%
16,385,086
Yükseliş
2025-12-12 18:00:23
FMIZP FMIZP 324.75 ₺
-3.71%
36,471,738
Düşüş
2025-12-12 18:00:23
FONET FONET 2.84 ₺
-1.39%
101,653,830
Yatay
2025-12-12 18:00:23
FORMT FORMT 3.59 ₺
+0.84%
98,843,016
Yatay
2025-12-12 18:00:23
FORTE FORTE 79.60 ₺
-1.00%
64,569,955
Yatay
2025-12-12 18:00:23
FRIGO FRIGO 9.81 ₺
-2.19%
46,272,315
Düşüş
2025-12-12 18:00:23
FROTO FROTO 96.65 ₺
+3.20%
2,072,954,982
Yükseliş
2025-12-12 18:00:23
FZLGY FZLGY 12.77 ₺
+3.32%
71,489,237
Yükseliş
2025-12-12 18:00:23
GARAN GARAN 140.00 ₺
+0.57%
2,995,594,244
Yatay
2025-12-12 18:00:23
GARFA GARFA 25.58 ₺
+0.00%
8,026,278
Yatay
2025-12-12 18:00:23
GEDIK GEDIK 6.13 ₺
+0.49%
11,560,637
Yatay
2025-12-12 18:00:23
GEDZA GEDZA 25.76 ₺
-0.31%
4,202,063
Yatay
2025-12-12 18:00:23
GENIL GENIL 196.10 ₺
+1.82%
113,291,732
Yatay
2025-12-12 18:00:23
GENTS GENTS 10.89 ₺
+5.12%
105,629,417
Yükseliş
2025-12-12 18:00:23
GEREL GEREL 18.81 ₺
-0.21%
79,537,251
Yatay
2025-12-12 18:00:23
GESAN GESAN 44.62 ₺
+1.83%
236,792,002
Yatay
2025-12-12 18:00:23
GIPTA GIPTA 67.20 ₺
+4.11%
441,926,241
Yükseliş
2025-12-12 18:00:23
GLBMD GLBMD 11.91 ₺
+0.08%
4,657,980
Yatay
2025-12-12 18:00:23
GLCVY GLCVY 77.40 ₺
-1.78%
80,112,600
Yatay
2025-12-12 18:00:23
GLRMK GLRMK 176.30 ₺
+2.26%
178,943,799
Yükseliş
2025-12-12 18:00:23
GLRYH GLRYH 4.08 ₺
-0.49%
13,508,409
Yatay
2025-12-12 18:00:23
GLYHO GLYHO 12.76 ₺
+1.11%
146,936,582
Yatay
2025-12-12 18:00:23
GMTAS GMTAS 46.50 ₺
+3.01%
87,502,437
Yükseliş
2025-12-12 18:00:23
GOKNR GOKNR 20.62 ₺
-0.29%
40,494,836
Yatay
2025-12-12 18:00:23
GOLTS GOLTS 317.25 ₺
+0.63%
21,610,536
Yatay
2025-12-12 18:00:23
GOODY GOODY 15.12 ₺
+0.80%
12,329,257
Yatay
2025-12-12 18:00:23
GOZDE GOZDE 22.04 ₺
-0.18%
19,653,606
Yatay
2025-12-12 18:00:23
GRNYO GRNYO 18.28 ₺
+5.30%
29,597,269
Yükseliş
2025-12-12 18:00:23
GRSEL GRSEL 323.50 ₺
+0.00%
75,052,686
Yatay
2025-12-12 18:00:23
GRTHO GRTHO 264.50 ₺
-1.40%
174,764,175
Yatay
2025-12-12 18:00:23
GSDDE GSDDE 10.02 ₺
-2.34%
37,329,988
Düşüş
2025-12-12 18:00:23
GSDHO GSDHO 4.80 ₺
+1.05%
42,552,792
Yatay
2025-12-12 18:00:23
GSRAY GSRAY 1.27 ₺
+0.00%
106,075,525
Yatay
2025-12-12 18:00:23
GUBRF GUBRF 339.25 ₺
+2.26%
721,995,053
Yükseliş
2025-12-12 18:00:23
GUNDG GUNDG 232.90 ₺
+7.72%
92,471,702
Yükseliş
2025-12-12 18:00:23
GWIND GWIND 23.68 ₺
+0.08%
71,457,701
Yatay
2025-12-12 18:00:23
GZNMI GZNMI 87.60 ₺
-3.10%
727,500,944
Düşüş
2025-12-12 18:00:23
HALKB HALKB 36.26 ₺
+0.22%
1,154,725,227
Yatay
2025-12-12 18:00:23
HATEK HATEK 17.37 ₺
+3.58%
85,278,591
Yükseliş
2025-12-12 18:00:23
HATSN HATSN 40.26 ₺
-0.05%
18,984,037
Yatay
2025-12-12 18:00:23
HDFGS HDFGS 2.81 ₺
+0.00%
127,845,490
Yatay
2025-12-12 18:00:23
HEDEF HEDEF 51.95 ₺
-4.06%
149,195,671
Düşüş
2025-12-12 18:00:23
HEKTS HEKTS 3.17 ₺
-0.31%
370,451,149
Yatay
2025-12-12 18:00:23
HKTM HKTM 11.85 ₺
-0.42%
45,086,887
Yatay
2025-12-12 18:00:23
HLGYO HLGYO 3.84 ₺
+0.52%
42,980,929
Yatay
2025-12-12 18:00:23
HOROZ HOROZ 65.50 ₺
+0.92%
100,472,879
Yatay
2025-12-12 18:00:23
HRKET HRKET 69.15 ₺
+0.66%
44,304,445
Yatay
2025-12-12 18:00:23
HTTBT HTTBT 43.40 ₺
-1.00%
14,647,888
Yatay
2025-12-12 18:00:23
HUBVC HUBVC 2.77 ₺
-3.48%
19,024,601
Düşüş
2025-12-12 18:00:23
HUNER HUNER 3.25 ₺
-0.61%
54,193,049
Yatay
2025-12-12 18:00:23
HURGZ HURGZ 6.17 ₺
-0.48%
11,490,161
Yatay
2025-12-12 18:00:23
ICBCT ICBCT 13.78 ₺
+0.36%
17,685,725
Yatay
2025-12-12 18:00:23
ICUGS ICUGS 2.79 ₺
-0.36%
21,598,369
Yatay
2025-12-12 18:00:23
IDGYO IDGYO 3.00 ₺
+0.67%
3,359,763
Yatay
2025-12-12 18:00:23
IEYHO IEYHO 61.60 ₺
+0.65%
964,785,926
Yatay
2025-12-12 18:00:23
IHAAS IHAAS 40.14 ₺
+0.35%
17,083,797
Yatay
2025-12-12 18:00:23
IHEVA IHEVA 2.24 ₺
+0.45%
2,780,204
Yatay
2025-12-12 18:00:23
IHGZT IHGZT 1.73 ₺
+0.58%
45,380,626
Yatay
2025-12-12 18:00:23
IHLAS IHLAS 2.51 ₺
-2.33%
243,583,819
Düşüş
2025-12-12 18:00:23
IHLGM IHLGM 2.25 ₺
+0.45%
24,449,548
Yatay
2025-12-12 18:00:23
IHYAY IHYAY 2.15 ₺
-0.46%
17,475,374
Yatay
2025-12-12 18:00:23
IMASM IMASM 5.26 ₺
-4.71%
610,821,800
Düşüş
2025-12-12 18:00:23
INDES INDES 7.18 ₺
-0.28%
27,975,438
Yatay
2025-12-12 18:00:23
INFO INFO 3.76 ₺
-1.57%
67,914,730
Yatay
2025-12-12 18:00:23
INGRM INGRM 408.25 ₺
-2.68%
15,180,327
Düşüş
2025-12-12 18:00:23
INTEK INTEK 259.25 ₺
-1.80%
966,382
Yatay
2025-12-12 18:00:23
INTEM INTEM 275.25 ₺
-0.90%
8,193,713
Yatay
2025-12-12 18:00:23
INVEO INVEO 9.30 ₺
-0.75%
38,348,111
Yatay
2025-12-12 18:00:23
INVES INVES 279.50 ₺
-0.89%
43,434,494
Yatay
2025-12-12 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-12 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-12 18:00:23
ISBIR ISBIR 89.00 ₺
+2.30%
959,064
Yükseliş
2025-12-12 18:00:23
ISBTR ISBTR 488.03 ₺
+0.00%
0
Yatay
2025-12-12 18:00:23
ISCTR ISCTR 13.88 ₺
-0.07%
5,579,611,141
Yatay
2025-12-12 18:00:23
ISDMR ISDMR 36.14 ₺
+0.56%
97,235,844
Yatay
2025-12-12 18:00:23
ISFIN ISFIN 19.05 ₺
-0.26%
61,496,604
Yatay
2025-12-12 18:00:23
ISGSY ISGSY 73.15 ₺
-0.75%
43,287,989
Yatay
2025-12-12 18:00:23
ISGYO ISGYO 20.54 ₺
+0.59%
40,180,032
Yatay
2025-12-12 18:00:23
ISKPL ISKPL 12.21 ₺
+7.58%
386,073,576
Yükseliş
2025-12-12 18:00:23
ISKUR ISKUR 3.60 ₺
-10.00%
3,600,000
Düşüş
2025-12-12 18:00:23
ISMEN ISMEN 41.18 ₺
+1.38%
200,726,249
Yatay
2025-12-12 18:00:23
ISSEN ISSEN 7.63 ₺
+0.39%
7,965,501
Yatay
2025-12-12 18:00:23
ISYAT ISYAT 8.84 ₺
-5.56%
57,881,999
Düşüş
2025-12-12 18:00:23
IZENR IZENR 11.16 ₺
-0.09%
711,280,605
Yatay
2025-12-12 18:00:23
IZFAS IZFAS 44.52 ₺
+1.18%
409,713,581
Yatay
2025-12-12 18:00:23
IZINV IZINV 71.70 ₺
+3.69%
11,481,859
Yükseliş
2025-12-12 18:00:23
IZMDC IZMDC 7.02 ₺
-1.54%
92,899,888
Yatay
2025-12-12 18:00:23
JANTS JANTS 19.87 ₺
+0.81%
164,106,381
Yatay
2025-12-12 18:00:23
KAPLM KAPLM 298.00 ₺
+0.76%
22,803,234
Yatay
2025-12-12 18:00:23
KAREL KAREL 8.79 ₺
-1.90%
37,584,266
Yatay
2025-12-12 18:00:23
KARSN KARSN 9.61 ₺
+0.31%
68,899,017
Yatay
2025-12-12 18:00:23
KARTN KARTN 82.20 ₺
+0.31%
11,607,841
Yatay
2025-12-12 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-12 18:00:23
KATMR KATMR 3.08 ₺
-0.65%
238,232,061
Yatay
2025-12-12 18:00:23
KAYSE KAYSE 17.67 ₺
+0.00%
22,917,806
Yatay
2025-12-12 18:00:23
KBORU KBORU 15.91 ₺
+0.82%
162,108,778
Yatay
2025-12-12 18:00:23
KCAER KCAER 10.60 ₺
-0.09%
66,576,571
Yatay
2025-12-12 18:00:23
KCHOL KCHOL 175.00 ₺
+1.63%
4,808,494,328
Yatay
2025-12-12 18:00:23
KENT KENT 770.00 ₺
+2.67%
2,407,020
Yükseliş
2025-12-12 18:00:23
KERVN KERVN 2.08 ₺
+0.00%
307,207
Yatay
2025-12-12 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-12 18:00:23
KFEIN KFEIN 9.07 ₺
+0.11%
38,354,990
Yatay
2025-12-12 18:00:23
KGYO KGYO 4.79 ₺
+1.27%
25,305,271
Yatay
2025-12-12 18:00:23
KIMMR KIMMR 13.78 ₺
-1.64%
9,614,979
Yatay
2025-12-12 18:00:23
KLGYO KLGYO 6.35 ₺
-0.47%
52,557,754
Yatay
2025-12-12 18:00:23
KLKIM KLKIM 32.62 ₺
-0.18%
83,484,696
Yatay
2025-12-12 18:00:23
KLMSN KLMSN 31.12 ₺
-0.64%
18,184,552
Yatay
2025-12-12 18:00:23
KLNMA KLNMA 11.00 ₺
-0.18%
1,375,495
Yatay
2025-12-12 18:00:23
KLRHO KLRHO 239.20 ₺
+4.91%
514,579,478
Yükseliş
2025-12-12 18:00:23
KLSER KLSER 28.04 ₺
-0.07%
18,472,690
Yatay
2025-12-12 18:00:23
KLSYN KLSYN 5.57 ₺
+0.72%
9,778,826
Yatay
2025-12-12 18:00:23
KLYPV KLYPV 60.05 ₺
-0.33%
169,161,678
Yatay
2025-12-12 18:00:23
KMPUR KMPUR 16.10 ₺
-2.90%
39,292,071
Düşüş
2025-12-12 18:00:23
KNFRT KNFRT 11.08 ₺
+1.65%
16,851,510
Yatay
2025-12-12 18:00:23
KOCMT KOCMT 2.88 ₺
-1.03%
54,210,473
Yatay
2025-12-12 18:00:23
KONKA KONKA 14.07 ₺
+1.88%
32,861,657
Yatay
2025-12-12 18:00:23
KONTR KONTR 13.53 ₺
-4.18%
1,022,556,394
Düşüş
2025-12-12 18:00:23
KONYA KONYA 4.68 ₺
+0.16%
34,073,308
Yatay
2025-12-12 18:00:23
KOPOL KOPOL 6.16 ₺
+8.64%
359,392,250
Yükseliş
2025-12-12 18:00:23
KORDS KORDS 51.25 ₺
+1.89%
27,413,898
Yatay
2025-12-12 18:00:23
KOTON KOTON 15.41 ₺
-1.28%
54,286,351
Yatay
2025-12-12 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-12 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-12 18:00:23
KRDMA KRDMA 26.48 ₺
+2.24%
92,608,082
Yükseliş
2025-12-12 18:00:23
KRDMB KRDMB 23.48 ₺
+1.38%
28,196,173
Yatay
2025-12-12 18:00:23
KRDMD KRDMD 26.98 ₺
+2.90%
2,244,061,923
Yükseliş
2025-12-12 18:00:23
KRGYO KRGYO 3.03 ₺
-0.66%
19,841,440
Yatay
2025-12-12 18:00:23
KRONT KRONT 13.05 ₺
-3.48%
21,985,398
Düşüş
2025-12-12 18:00:23
KRPLS KRPLS 7.89 ₺
+0.51%
14,192,779
Yatay
2025-12-12 18:00:23
KRSTL KRSTL 10.56 ₺
+1.05%
45,097,014
Yatay
2025-12-12 18:00:23
KRTEK KRTEK 26.14 ₺
+1.08%
9,712,972
Yatay
2025-12-12 18:00:23
KRVGD KRVGD 2.53 ₺
-1.56%
11,929,855
Yatay
2025-12-12 18:00:23
KSTUR KSTUR 2.90 ₺
-3.33%
926,225
Düşüş
2025-12-12 18:00:23
KTLEV KTLEV 17.83 ₺
-1.05%
717,784,389
Yatay
2025-12-12 18:00:23
KTSKR KTSKR 80.05 ₺
-0.74%
28,752,536
Yatay
2025-12-12 18:00:23
KUTPO KUTPO 105.00 ₺
+8.25%
129,259,156
Yükseliş
2025-12-12 18:00:23
KUVVA KUVVA 142.80 ₺
-1.59%
1,491,893
Yatay
2025-12-12 18:00:23
KUYAS KUYAS 56.90 ₺
+8.17%
1,262,796,443
Yükseliş
2025-12-12 18:00:23
KZBGY KZBGY 10.94 ₺
-2.06%
85,710,452
Düşüş
2025-12-12 18:00:23
KZGYO KZGYO 23.56 ₺
-0.17%
7,584,339
Yatay
2025-12-12 18:00:23
LIDER LIDER 53.20 ₺
-1.48%
64,792,978
Yatay
2025-12-12 18:00:23
LIDFA LIDFA 4.35 ₺
+2.35%
18,629,024
Yükseliş
2025-12-12 18:00:23
LILAK LILAK 26.40 ₺
-0.38%
60,669,727
Yatay
2025-12-12 18:00:23
LINK LINK 240.60 ₺
-1.11%
206,000,872
Yatay
2025-12-12 18:00:23
LKMNH LKMNH 17.06 ₺
+5.70%
46,088,291
Yükseliş
2025-12-12 18:00:23
LMKDC LMKDC 28.44 ₺
-0.42%
64,783,975
Yatay
2025-12-12 18:00:23
LOGO LOGO 157.90 ₺
-1.44%
45,525,152
Yatay
2025-12-12 18:00:23
LRSHO LRSHO 5.89 ₺
+2.97%
267,190,037
Yükseliş
2025-12-12 18:00:23
LUKSK LUKSK 107.20 ₺
+0.75%
7,563,411
Yatay
2025-12-12 18:00:23
LYDHO LYDHO 172.10 ₺
-1.66%
57,025,969
Yatay
2025-12-12 18:00:23
LYDYE LYDYE 13.47 ₺
-0.26%
18,571,090
Yatay
2025-12-12 18:00:23
MAALT MAALT 1.00 ₺
+0.50%
73,403,358
Yatay
2025-12-12 18:00:23
MACKO MACKO 44.02 ₺
-3.51%
29,960,646
Düşüş
2025-12-12 18:00:23
MAGEN MAGEN 34.74 ₺
-2.58%
116,048,027
Düşüş
2025-12-12 18:00:23
MAKIM MAKIM 16.82 ₺
-2.21%
9,311,754
Düşüş
2025-12-12 18:00:23
MAKTK MAKTK 13.44 ₺
-0.52%
37,697,506
Yatay
2025-12-12 18:00:23
MANAS MANAS 16.25 ₺
+9.95%
476,391,526
Yükseliş
2025-12-12 18:00:23
MARBL MARBL 12.86 ₺
+0.47%
19,607,064
Yatay
2025-12-12 18:00:23
MARKA MARKA 38.00 ₺
+1.33%
26,327,533
Yatay
2025-12-12 18:00:23
MARMR MARMR 1.93 ₺
-1.03%
155,454,124
Yatay
2025-12-12 18:00:23
MARTI MARTI 2.75 ₺
+0.00%
31,147,320
Yatay
2025-12-12 18:00:23
MAVI MAVI 39.06 ₺
+1.51%
538,717,451
Yatay
2025-12-12 18:00:23
MEDTR MEDTR 28.28 ₺
+0.07%
6,981,042
Yatay
2025-12-12 18:00:23
MEGAP MEGAP 3.44 ₺
-0.29%
1,094,061
Yatay
2025-12-12 18:00:23
MEGMT MEGMT 55.60 ₺
-0.09%
703,389,612
Yatay
2025-12-12 18:00:23
MEKAG MEKAG 3.90 ₺
+1.56%
31,609,141
Yatay
2025-12-12 18:00:23
MEPET MEPET 15.42 ₺
-0.71%
3,418,501
Yatay
2025-12-12 18:00:23
MERCN MERCN 17.57 ₺
-2.61%
88,038,798
Düşüş
2025-12-12 18:00:23
MERIT MERIT 17.70 ₺
+1.03%
92,920,106
Yatay
2025-12-12 18:00:23
MERKO MERKO 12.72 ₺
-0.31%
21,686,771
Yatay
2025-12-12 18:00:23
METRO METRO 5.16 ₺
-7.03%
65,312,807
Düşüş
2025-12-12 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-12 18:00:23
MGROS MGROS 532.00 ₺
+0.85%
1,094,552,937
Yatay
2025-12-12 18:00:23
MHRGY MHRGY 3.58 ₺
-1.65%
15,583,594
Yatay
2025-12-12 18:00:23
MIATK MIATK 37.66 ₺
-2.33%
705,570,998
Düşüş
2025-12-12 18:00:23
MMCAS MMCAS 140.00 ₺
-4.76%
4,570,257
Düşüş
2025-12-12 18:00:23
MNDRS MNDRS 13.85 ₺
+0.36%
28,446,079
Yatay
2025-12-12 18:00:23
MNDTR MNDTR 6.95 ₺
+0.43%
29,507,744
Yatay
2025-12-12 18:00:23
MOBTL MOBTL 8.25 ₺
-2.02%
63,179,458
Düşüş
2025-12-12 18:00:23
MOGAN MOGAN 8.19 ₺
+0.00%
30,583,754
Yatay
2025-12-12 18:00:23
MOPAS MOPAS 37.88 ₺
-0.26%
308,559,788
Yatay
2025-12-12 18:00:23
MPARK MPARK 355.50 ₺
+1.57%
190,361,516
Yatay
2025-12-12 18:00:23
MRGYO MRGYO 2.62 ₺
-1.87%
65,668,412
Yatay
2025-12-12 18:00:23
MRSHL MRSHL 1.57 ₺
-0.13%
12,699,927
Yatay
2025-12-12 18:00:23
MSGYO MSGYO 5.31 ₺
+0.19%
18,251,268
Yatay
2025-12-12 18:00:23
MTRKS MTRKS 23.92 ₺
-0.33%
11,450,508
Yatay
2025-12-12 18:00:23
MTRYO MTRYO 8.26 ₺
+0.61%
1,700,867
Yatay
2025-12-12 18:00:23
MZHLD MZHLD 6.72 ₺
+0.00%
6,070,205
Yatay
2025-12-12 18:00:23
NATEN NATEN 8.26 ₺
-0.48%
53,119,837
Yatay
2025-12-12 18:00:23
NETAS NETAS 62.80 ₺
+1.13%
18,445,387
Yatay
2025-12-12 18:00:23
NIBAS NIBAS 26.86 ₺
+6.33%
281,951,306
Yükseliş
2025-12-12 18:00:23
NTGAZ NTGAZ 10.05 ₺
-2.71%
31,797,491
Düşüş
2025-12-12 18:00:23
NTHOL NTHOL 47.54 ₺
-0.08%
50,636,696
Yatay
2025-12-12 18:00:23
NUGYO NUGYO 9.07 ₺
-1.20%
14,711,036
Yatay
2025-12-12 18:00:23
NUHCM NUHCM 233.10 ₺
+1.08%
13,476,958
Yatay
2025-12-12 18:00:23
OBAMS OBAMS 7.02 ₺
-1.68%
366,866,474
Yatay
2025-12-12 18:00:23
OBASE OBASE 33.38 ₺
+0.48%
9,412,537
Yatay
2025-12-12 18:00:23
ODAS ODAS 5.39 ₺
+0.00%
89,493,307
Yatay
2025-12-12 18:00:23
ODINE ODINE 280.75 ₺
+1.17%
130,848,509
Yatay
2025-12-12 18:00:23
OFSYM OFSYM 60.20 ₺
-1.23%
97,830,265
Yatay
2025-12-12 18:00:23
ONCSM ONCSM 275.50 ₺
-0.27%
194,358,666
Yatay
2025-12-12 18:00:23
ONRYT ONRYT 63.15 ₺
-1.33%
25,841,736
Yatay
2025-12-12 18:00:23
ORCAY ORCAY 3.84 ₺
+0.00%
9,112,974
Yatay
2025-12-12 18:00:23
ORGE ORGE 66.70 ₺
+0.15%
50,633,386
Yatay
2025-12-12 18:00:23
ORMA ORMA 175.00 ₺
+2.52%
925,225
Yükseliş
2025-12-12 18:00:23
OSMEN OSMEN 8.45 ₺
-0.82%
12,287,651
Yatay
2025-12-12 18:00:23
OSTIM OSTIM 3.09 ₺
+4.75%
121,032,277
Yükseliş
2025-12-12 18:00:23
OTKAR OTKAR 497.50 ₺
+1.02%
120,147,148
Yatay
2025-12-12 18:00:23
OTTO OTTO 521.00 ₺
+9.57%
145,941,912
Yükseliş
2025-12-12 18:00:23
OYAKC OYAKC 24.82 ₺
-0.40%
543,230,477
Yatay
2025-12-12 18:00:23
OYAYO OYAYO 58.00 ₺
-2.11%
13,217,483
Düşüş
2025-12-12 18:00:23
OYLUM OYLUM 10.18 ₺
-3.51%
22,224,515
Düşüş
2025-12-12 18:00:23
OYYAT OYYAT 42.40 ₺
+0.33%
12,941,586
Yatay
2025-12-12 18:00:23
OZATD OZATD 168.50 ₺
+0.00%
15,763,131
Yatay
2025-12-12 18:00:23
OZGYO OZGYO 3.16 ₺
+2.27%
44,359,976
Yükseliş
2025-12-12 18:00:23
OZKGY OZKGY 14.54 ₺
-1.29%
31,354,175
Yatay
2025-12-12 18:00:23
OZRDN OZRDN 14.70 ₺
-0.54%
7,330,206
Yatay
2025-12-12 18:00:23
OZSUB OZSUB 18.63 ₺
-1.06%
17,917,472
Yatay
2025-12-12 18:00:23
OZYSR OZYSR 45.02 ₺
+0.94%
109,186,363
Yatay
2025-12-12 18:00:23
PAGYO PAGYO 85.50 ₺
+0.88%
10,464,090
Yatay
2025-12-12 18:00:23
PAHOL PAHOL 1.64 ₺
-0.61%
1,235,737,506
Yatay
2025-12-12 18:00:23
PAMEL PAMEL 87.45 ₺
+0.00%
7,796,281
Yatay
2025-12-12 18:00:23
PAPIL PAPIL 18.09 ₺
+6.35%
680,183,396
Yükseliş
2025-12-12 18:00:23
PARSN PARSN 85.95 ₺
+0.41%
6,258,460
Yatay
2025-12-12 18:00:23
PASEU PASEU 144.90 ₺
-3.66%
339,599,426
Düşüş
2025-12-12 18:00:23
PATEK PATEK 25.32 ₺
-3.51%
312,431,183
Düşüş
2025-12-12 18:00:23
PCILT PCILT 22.88 ₺
+0.18%
6,882,890
Yatay
2025-12-12 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-12 18:00:23
PEKGY PEKGY 11.15 ₺
+2.86%
2,962,305,574
Yükseliş
2025-12-12 18:00:23
PENGD PENGD 8.46 ₺
+0.24%
18,208,507
Yatay
2025-12-12 18:00:23
PENTA PENTA 13.78 ₺
-0.36%
18,310,957
Yatay
2025-12-12 18:00:23
PETKM PETKM 17.40 ₺
+0.23%
509,799,006
Yatay
2025-12-12 18:00:23
PETUN PETUN 11.59 ₺
+2.02%
24,714,145
Yükseliş
2025-12-12 18:00:23
PGSUS PGSUS 204.20 ₺
+0.74%
2,730,106,237
Yatay
2025-12-12 18:00:23
PINSU PINSU 13.19 ₺
+2.57%
174,972,119
Yükseliş
2025-12-12 18:00:23
PKART PKART 71.65 ₺
+0.07%
5,755,148
Yatay
2025-12-12 18:00:23
PKENT PKENT 201.40 ₺
+0.10%
88,115,941
Yatay
2025-12-12 18:00:23
PLTUR PLTUR 21.46 ₺
-0.28%
21,589,195
Yatay
2025-12-12 18:00:23
PNLSN PNLSN 39.12 ₺
+0.20%
10,733,504
Yatay
2025-12-12 18:00:23
PNSUT PNSUT 11.78 ₺
+0.17%
16,058,337
Yatay
2025-12-12 18:00:23
POLHO POLHO 18.23 ₺
-0.27%
50,791,563
Yatay
2025-12-12 18:00:23
POLTK POLTK 8.29 ₺
-0.72%
25,336,195
Yatay
2025-12-12 18:00:23
PRDGS PRDGS 6.09 ₺
-1.62%
22,596,300
Yatay
2025-12-12 18:00:23
PRKAB PRKAB 32.30 ₺
-2.12%
19,014,314
Düşüş
2025-12-12 18:00:23
PRKME PRKME 17.36 ₺
+0.46%
18,118,704
Yatay
2025-12-12 18:00:23
PRZMA PRZMA 12.35 ₺
+2.32%
4,936,115
Yükseliş
2025-12-12 18:00:23
PSDTC PSDTC 141.70 ₺
+0.14%
4,774,508
Yatay
2025-12-12 18:00:23
PSGYO PSGYO 2.58 ₺
-1.15%
299,892,735
Yatay
2025-12-12 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-12 18:00:23
QNBFK QNBFK 57.30 ₺
-2.05%
1,063,373
Düşüş
2025-12-12 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-12 18:00:23
QNBTR QNBTR 479.00 ₺
+0.16%
1,686,080
Yatay
2025-12-12 18:00:23
QUAGR QUAGR 3.04 ₺
-7.03%
446,653,193
Düşüş
2025-12-12 18:00:23
RALYH RALYH 205.00 ₺
-0.10%
84,579,844
Yatay
2025-12-12 18:00:23
RAYSG RAYSG 233.00 ₺
+0.43%
35,839,540
Yatay
2025-12-12 18:00:23
REEDR REEDR 7.26 ₺
-0.27%
90,508,796
Yatay
2025-12-12 18:00:23
RGYAS RGYAS 140.80 ₺
+0.57%
58,398,220
Yatay
2025-12-12 18:00:23
RNPOL RNPOL 45.30 ₺
-1.44%
12,673,262
Yatay
2025-12-12 18:00:23
RODRG RODRG 21.00 ₺
-1.59%
7,495,068
Yatay
2025-12-12 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-12 18:00:23
RTALB RTALB 3.70 ₺
+0.27%
89,852,192
Yatay
2025-12-12 18:00:23
RUBNS RUBNS 19.69 ₺
-0.40%
6,894,492
Yatay
2025-12-12 18:00:23
RUZYE RUZYE 12.84 ₺
+0.86%
79,661,680
Yatay
2025-12-12 18:00:23
RYGYO RYGYO 21.64 ₺
+0.74%
23,039,570
Yatay
2025-12-12 18:00:23
RYSAS RYSAS 14.10 ₺
+1.08%
66,460,473
Yatay
2025-12-12 18:00:23
SAFKR SAFKR 24.62 ₺
-3.07%
86,605,000
Düşüş
2025-12-12 18:00:23
SAHOL SAHOL 86.10 ₺
+1.89%
2,086,252,940
Yatay
2025-12-12 18:00:23
SAMAT SAMAT 6.27 ₺
+0.32%
9,784,719
Yatay
2025-12-12 18:00:23
SANEL SANEL 39.00 ₺
-0.96%
6,870,874
Yatay
2025-12-12 18:00:23
SANFM SANFM 7.18 ₺
+3.31%
184,133,932
Yükseliş
2025-12-12 18:00:23
SANKO SANKO 20.98 ₺
+0.58%
4,282,242
Yatay
2025-12-12 18:00:23
SARKY SARKY 16.74 ₺
+5.48%
98,000,814
Yükseliş
2025-12-12 18:00:23
SASA SASA 2.87 ₺
-0.69%
1,276,957,438
Yatay
2025-12-12 18:00:23
SAYAS SAYAS 43.60 ₺
+5.31%
68,500,517
Yükseliş
2025-12-12 18:00:23
SDTTR SDTTR 184.30 ₺
+0.71%
78,541,018
Yatay
2025-12-12 18:00:23
SEGMN SEGMN 18.72 ₺
-1.84%
38,036,941
Yatay
2025-12-12 18:00:23
SEGYO SEGYO 5.41 ₺
+0.37%
121,502,777
Yatay
2025-12-12 18:00:23
SEKFK SEKFK 8.40 ₺
+0.60%
2,505,246
Yatay
2025-12-12 18:00:23
SEKUR SEKUR 4.04 ₺
+1.00%
6,312,366
Yatay
2025-12-12 18:00:23
SELEC SELEC 72.80 ₺
+1.39%
118,748,944
Yatay
2025-12-12 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-12 18:00:23
SELVA SELVA 2.77 ₺
-1.77%
215,824,676
Yatay
2025-12-12 18:00:23
SERNT SERNT 8.43 ₺
+0.36%
108,050,220
Yatay
2025-12-12 18:00:23
SEYKM SEYKM 5.88 ₺
-6.67%
8,808,540
Düşüş
2025-12-12 18:00:23
SILVR SILVR 2.71 ₺
-1.45%
5,649,738
Yatay
2025-12-12 18:00:23
SISE SISE 39.98 ₺
+0.76%
1,179,141,122
Yatay
2025-12-12 18:00:23
SKBNK SKBNK 8.01 ₺
+4.03%
410,319,914
Yükseliş
2025-12-12 18:00:23
SKTAS SKTAS 4.24 ₺
+1.68%
22,751,197
Yatay
2025-12-12 18:00:23
SKYLP SKYLP 240.70 ₺
+0.04%
7,442,685
Yatay
2025-12-12 18:00:23
SKYMD SKYMD 12.25 ₺
-1.76%
14,981,750
Yatay
2025-12-12 18:00:23
SMART SMART 23.38 ₺
-0.68%
12,349,327
Yatay
2025-12-12 18:00:23
SMRTG SMRTG 26.80 ₺
-5.23%
296,389,116
Düşüş
2025-12-12 18:00:23
SMRVA SMRVA 289.00 ₺
-9.97%
1,278,227,092
Düşüş
2025-12-12 18:00:23
SNGYO SNGYO 4.63 ₺
-2.53%
74,818,694
Düşüş
2025-12-12 18:00:23
SNICA SNICA 4.02 ₺
+0.00%
19,798,545
Yatay
2025-12-12 18:00:23
SNKRN SNKRN 282.00 ₺
-0.70%
1,399,150
Yatay
2025-12-12 18:00:23
SNPAM SNPAM 21.02 ₺
-2.23%
1,004,432
Düşüş
2025-12-12 18:00:23
SODSN SODSN 113.30 ₺
+2.53%
1,249,133
Yükseliş
2025-12-12 18:00:23
SOKE SOKE 10.73 ₺
+0.19%
11,077,498
Yatay
2025-12-12 18:00:23
SOKM SOKM 50.65 ₺
+0.40%
177,596,732
Yatay
2025-12-12 18:00:23
SONME SONME 147.50 ₺
-1.67%
5,579,940
Yatay
2025-12-12 18:00:23
SRVGY SRVGY 3.52 ₺
-2.49%
141,170,554
Düşüş
2025-12-12 18:00:23
SUMAS SUMAS 308.00 ₺
+0.00%
561,786
Yatay
2025-12-12 18:00:23
SUNTK SUNTK 39.96 ₺
+0.20%
26,102,874
Yatay
2025-12-12 18:00:23
SURGY SURGY 46.46 ₺
-1.86%
474,797,079
Yatay
2025-12-12 18:00:23
SUWEN SUWEN 9.92 ₺
-0.50%
49,108,130
Yatay
2025-12-12 18:00:23
TABGD TABGD 222.10 ₺
-0.13%
73,280,397
Yatay
2025-12-12 18:00:23
TARKM TARKM 345.00 ₺
+2.22%
142,969,358
Yükseliş
2025-12-12 18:00:23
TATEN TATEN 17.80 ₺
+9.07%
954,334,294
Yükseliş
2025-12-12 18:00:23
TATGD TATGD 12.63 ₺
-0.32%
9,622,429
Yatay
2025-12-12 18:00:23
TAVHL TAVHL 302.75 ₺
+1.42%
447,495,970
Yatay
2025-12-12 18:00:23
TBORG TBORG 163.10 ₺
+0.49%
20,429,581
Yatay
2025-12-12 18:00:23
TCELL TCELL 104.20 ₺
+3.68%
2,247,164,657
Yükseliş
2025-12-12 18:00:23
TCKRC TCKRC 53.70 ₺
-2.10%
52,248,267
Düşüş
2025-12-12 18:00:23
TDGYO TDGYO 37.90 ₺
+6.88%
66,546,997
Yükseliş
2025-12-12 18:00:23
TEHOL TEHOL 32.06 ₺
-2.79%
2,017,219,778
Düşüş
2025-12-12 18:00:23
TEKTU TEKTU 14.47 ₺
+6.87%
437,059,860
Yükseliş
2025-12-12 18:00:23
TERA TERA 312.25 ₺
+0.08%
1,091,612,180
Yatay
2025-12-12 18:00:23
TEZOL TEZOL 12.19 ₺
-0.41%
14,535,348
Yatay
2025-12-12 18:00:23
TGSAS TGSAS 166.00 ₺
-0.95%
9,168,297
Yatay
2025-12-12 18:00:23
THYAO THYAO 271.50 ₺
+0.74%
6,652,017,283
Yatay
2025-12-12 18:00:23
TKFEN TKFEN 70.15 ₺
+3.70%
347,566,434
Yükseliş
2025-12-12 18:00:23
TKNSA TKNSA 23.80 ₺
+1.28%
58,399,268
Yatay
2025-12-12 18:00:23
TLMAN TLMAN 100.00 ₺
-1.57%
34,335,442
Yatay
2025-12-12 18:00:23
TMPOL TMPOL 334.50 ₺
-4.15%
119,473,426
Düşüş
2025-12-12 18:00:23
TMSN TMSN 103.80 ₺
-0.29%
67,694,445
Yatay
2025-12-12 18:00:23
TNZTP TNZTP 21.86 ₺
+0.28%
23,872,010
Yatay
2025-12-12 18:00:23
TOASO TOASO 238.60 ₺
+1.88%
858,425,508
Yatay
2025-12-12 18:00:23
TRALT TRALT 37.48 ₺
-9.99%
4,971,384,582
Düşüş
2025-12-12 18:00:23
TRCAS TRCAS 41.80 ₺
-2.88%
41,937,207
Düşüş
2025-12-12 18:00:23
TRENJ TRENJ 84.60 ₺
-2.20%
531,824,875
Düşüş
2025-12-12 18:00:23
TRGYO TRGYO 74.25 ₺
-0.47%
78,421,278
Yatay
2025-12-12 18:00:23
TRHOL TRHOL 758.00 ₺
+0.80%
133,518,366
Yatay
2025-12-12 18:00:23
TRILC TRILC 16.68 ₺
-1.48%
45,541,728
Yatay
2025-12-12 18:00:23
TRMET TRMET 99.80 ₺
-3.85%
1,203,881,578
Düşüş
2025-12-12 18:00:23
TSGYO TSGYO 7.26 ₺
-0.27%
14,028,586
Yatay
2025-12-12 18:00:23
TSKB TSKB 12.94 ₺
+2.70%
456,626,289
Yükseliş
2025-12-12 18:00:23
TSPOR TSPOR 1.20 ₺
-0.83%
191,816,972
Yatay
2025-12-12 18:00:23
TTKOM TTKOM 57.75 ₺
+1.76%
1,176,973,376
Yatay
2025-12-12 18:00:23
TTRAK TTRAK 523.50 ₺
+0.38%
65,795,231
Yatay
2025-12-12 18:00:23
TUCLK TUCLK 4.82 ₺
-2.63%
44,639,458
Düşüş
2025-12-12 18:00:23
TUKAS TUKAS 2.58 ₺
-1.15%
219,152,932
Yatay
2025-12-12 18:00:23
TUPRS TUPRS 197.90 ₺
+0.25%
3,329,039,861
Yatay
2025-12-12 18:00:23
TUREX TUREX 7.58 ₺
-0.92%
85,808,652
Yatay
2025-12-12 18:00:23
TURGG TURGG 29.36 ₺
-3.74%
46,064,341
Düşüş
2025-12-12 18:00:23
TURSG TURSG 11.98 ₺
+1.35%
303,210,877
Yatay
2025-12-12 18:00:23
UFUK UFUK 1.69 ₺
-1.17%
20,380,958
Yatay
2025-12-12 18:00:23
ULAS ULAS 30.52 ₺
+9.94%
35,012,968
Yükseliş
2025-12-12 18:00:23
ULKER ULKER 116.00 ₺
+1.93%
360,002,658
Yatay
2025-12-12 18:00:23
ULUFA ULUFA 3.87 ₺
-1.28%
52,292,794
Yatay
2025-12-12 18:00:23
ULUSE ULUSE 158.30 ₺
+0.38%
12,565,876
Yatay
2025-12-12 18:00:23
ULUUN ULUUN 6.85 ₺
-0.29%
9,833,241
Yatay
2025-12-12 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-12 18:00:23
UNLU UNLU 15.48 ₺
+1.24%
24,161,044
Yatay
2025-12-12 18:00:23
USAK USAK 2.78 ₺
-0.36%
99,859,698
Yatay
2025-12-12 18:00:23
VAKBN VAKBN 29.18 ₺
-1.02%
966,747,492
Yatay
2025-12-12 18:00:23
VAKFA VAKFA 13.20 ₺
-0.98%
299,890,393
Yatay
2025-12-12 18:00:23
VAKFN VAKFN 1.99 ₺
+2.05%
154,951,104
Yükseliş
2025-12-12 18:00:23
VAKKO VAKKO 57.15 ₺
+0.70%
10,015,231
Yatay
2025-12-12 18:00:23
VANGD VANGD 45.90 ₺
-5.20%
25,135,173
Düşüş
2025-12-12 18:00:23
VBTYZ VBTYZ 16.02 ₺
+1.78%
212,259,104
Yatay
2025-12-12 18:00:23
VERTU VERTU 40.56 ₺
-0.59%
40,628,984
Yatay
2025-12-12 18:00:23
VERUS VERUS 253.50 ₺
-1.93%
62,200,086
Yatay
2025-12-12 18:00:23
VESBE VESBE 8.46 ₺
+0.48%
38,528,392
Yatay
2025-12-12 18:00:23
VESTL VESTL 32.64 ₺
+0.12%
107,459,958
Yatay
2025-12-12 18:00:23
VKFYO VKFYO 40.00 ₺
+5.21%
16,523,773
Yükseliş
2025-12-12 18:00:23
VKGYO VKGYO 2.61 ₺
-0.76%
74,672,485
Yatay
2025-12-12 18:00:23
VKING VKING 36.66 ₺
-4.28%
57,560,586
Düşüş
2025-12-12 18:00:23
VRGYO VRGYO 2.70 ₺
-1.46%
47,725,631
Yatay
2025-12-12 18:00:23
VSNMD VSNMD 92.85 ₺
-1.28%
110,264,701
Yatay
2025-12-12 18:00:23
YAPRK YAPRK 286.00 ₺
-1.72%
121,679,714
Yatay
2025-12-12 18:00:23
YATAS YATAS 36.06 ₺
-0.33%
22,168,388
Yatay
2025-12-12 18:00:23
YAYLA YAYLA 29.68 ₺
-1.07%
13,940,049
Yatay
2025-12-12 18:00:23
YBTAS YBTAS 23.38 ₺
+0.00%
937,725
Yatay
2025-12-12 18:00:23
YEOTK YEOTK 37.42 ₺
-1.84%
156,986,698
Yatay
2025-12-12 18:00:23
YESIL YESIL 2.15 ₺
+1.42%
47,630,589
Yatay
2025-12-12 18:00:23
YGGYO YGGYO 129.90 ₺
+0.23%
11,523,990
Yatay
2025-12-12 18:00:23
YGYO YGYO 1.42 ₺
-0.70%
1,808,954
Yatay
2025-12-12 18:00:23
YIGIT YIGIT 24.12 ₺
-0.08%
53,856,402
Yatay
2025-12-12 18:00:23
YKBNK YKBNK 36.30 ₺
+1.51%
5,171,765,738
Yatay
2025-12-12 18:00:23
YKSLN YKSLN 3.56 ₺
+1.71%
59,986,513
Yatay
2025-12-12 18:00:23
YONGA YONGA 70.00 ₺
+6.06%
2,329,523
Yükseliş
2025-12-12 18:00:23
YUNSA YUNSA 8.27 ₺
+1.72%
76,180,734
Yatay
2025-12-12 18:00:23
YYAPI YYAPI 2.06 ₺
+2.49%
196,317,658
Yükseliş
2025-12-12 18:00:23
YYLGD YYLGD 10.14 ₺
+0.20%
23,837,101
Yatay
2025-12-12 18:00:23
ZEDUR ZEDUR 8.96 ₺
+2.63%
26,019,807
Yükseliş
2025-12-12 18:00:23
ZOREN ZOREN 3.18 ₺
+0.32%
135,808,841
Yatay
2025-12-12 18:00:23
ZRGYO ZRGYO 22.52 ₺
-1.83%
13,462,319
Yatay
2025-12-12 18:00:23