ALTIN 4096.72 USD 38.4673 0.03% EUR 43.6795 0.04% GBP 51.4912 0.29% RUB 0.469 0.09%

BIST100 Hacim Dağılımı (29.04.2025)

Toplam Hacim (18:00)
117.708.205.100 ₺

En Çok Kazandıranlar

ADESE
+9.91%
ADESE
Son Fiyat
2.33 ₺
Hacim: 219,320,382
ALCTL
+9.95%
ALCTL
Son Fiyat
105.00 ₺
Hacim: 194,343,140
CEMAS
+10.00%
CEMAS
Son Fiyat
6.60 ₺
Hacim: 167,583,803
DAGHL
+9.95%
DAGHL
Son Fiyat
110.50 ₺
Hacim: 85,233,470

En Çok Kaybedenler

BRKO
-10.00%
BRKO
Son Fiyat
9.90 ₺
Hacim: 12,059,967
DERIM
-9.80%
DERIM
Son Fiyat
37.38 ₺
Hacim: 211,124,522
EUHOL
-9.96%
EUHOL
Son Fiyat
11.21 ₺
Hacim: 11,207,660
PAMEL
-9.97%
PAMEL
Son Fiyat
92.10 ₺
Hacim: 81,644,640

BIST Hisse Senetleri

Yükselenler
236 Hisse
Düşenler
333 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 4.69 ₺
+3.08%
54,939,052
Yükseliş
2025-04-29 18:00:09
ACSEL ACSEL 128.30 ₺
+1.18%
18,455,519
Yatay
2025-04-29 18:00:09
ADEL ADEL 37.50 ₺
+0.81%
125,875,763
Yatay
2025-04-29 18:00:09
ADESE ADESE 2.33 ₺
+9.91%
219,320,382
Yükseliş
2025-04-29 18:00:09
ADGYO ADGYO 29.46 ₺
-2.77%
23,883,414
Düşüş
2025-04-29 18:00:09
AEFES AEFES 165.20 ₺
-0.60%
525,214,848
Yatay
2025-04-29 18:00:09
AFYON AFYON 14.07 ₺
+1.08%
43,688,670
Yatay
2025-04-29 18:00:09
AGESA AGESA 135.40 ₺
-3.08%
51,804,550
Düşüş
2025-04-29 18:00:09
AGHOL AGHOL 272.75 ₺
-2.24%
123,291,192
Düşüş
2025-04-29 18:00:09
AGROT AGROT 8.08 ₺
+3.72%
261,620,575
Yükseliş
2025-04-29 18:00:09
AGYO AGYO 6.29 ₺
+3.62%
7,109,624
Yükseliş
2025-04-29 18:00:09
AHGAZ AHGAZ 21.16 ₺
-0.66%
38,641,785
Yatay
2025-04-29 18:00:09
AHSGY AHSGY 20.44 ₺
-1.73%
22,880,262
Yatay
2025-04-29 18:00:09
AKBNK AKBNK 49.04 ₺
-0.65%
3,850,673,322
Yatay
2025-04-29 18:00:09
AKCNS AKCNS 152.00 ₺
-4.16%
79,308,507
Düşüş
2025-04-29 18:00:09
AKENR AKENR 9.04 ₺
-1.20%
26,290,258
Yatay
2025-04-29 18:00:09
AKFGY AKFGY 1.87 ₺
-0.53%
47,802,023
Yatay
2025-04-29 18:00:09
AKFIS AKFIS 19.96 ₺
-0.20%
74,538,351
Yatay
2025-04-29 18:00:09
AKFYE AKFYE 18.26 ₺
-0.92%
62,753,328
Yatay
2025-04-29 18:00:09
AKGRT AKGRT 6.19 ₺
-1.28%
58,496,534
Yatay
2025-04-29 18:00:09
AKMGY AKMGY 196.60 ₺
-1.11%
4,302,909
Yatay
2025-04-29 18:00:09
AKSA AKSA 9.83 ₺
-0.51%
79,480,933
Yatay
2025-04-29 18:00:09
AKSEN AKSEN 32.28 ₺
+1.19%
114,051,880
Yatay
2025-04-29 18:00:09
AKSGY AKSGY 6.11 ₺
-1.77%
25,146,926
Yatay
2025-04-29 18:00:09
AKSUE AKSUE 23.76 ₺
+3.39%
46,073,738
Yükseliş
2025-04-29 18:00:09
AKYHO AKYHO 3.22 ₺
-2.72%
14,811,669
Düşüş
2025-04-29 18:00:09
ALARK ALARK 95.15 ₺
-1.19%
573,145,635
Yatay
2025-04-29 18:00:09
ALBRK ALBRK 6.03 ₺
-0.99%
64,100,486
Yatay
2025-04-29 18:00:09
ALCAR ALCAR 1.14 ₺
-1.56%
66,639,535
Yatay
2025-04-29 18:00:09
ALCTL ALCTL 105.00 ₺
+9.95%
194,343,140
Yükseliş
2025-04-29 18:00:09
ALFAS ALFAS 45.90 ₺
+0.26%
88,611,581
Yatay
2025-04-29 18:00:09
ALGYO ALGYO 17.38 ₺
-0.46%
9,513,789
Yatay
2025-04-29 18:00:09
ALKA ALKA 6.61 ₺
-1.34%
16,103,681
Yatay
2025-04-29 18:00:09
ALKIM ALKIM 15.03 ₺
+1.21%
15,497,418
Yatay
2025-04-29 18:00:09
ALKLC ALKLC 44.04 ₺
+1.01%
166,464,983
Yatay
2025-04-29 18:00:09
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-04-29 18:00:09
ALTINS1 ALTINS1 45.34 ₺
-0.35%
1,645,419,463
Yatay
2025-04-29 18:00:09
ALTNY ALTNY 78.45 ₺
+0.19%
203,667,002
Yatay
2025-04-29 18:00:09
ALVES ALVES 34.10 ₺
-2.79%
325,814,313
Düşüş
2025-04-29 18:00:09
ANELE ANELE 17.61 ₺
+0.69%
25,170,067
Yatay
2025-04-29 18:00:09
ANGEN ANGEN 10.93 ₺
-1.35%
23,454,660
Yatay
2025-04-29 18:00:09
ANHYT ANHYT 83.45 ₺
-0.54%
60,682,345
Yatay
2025-04-29 18:00:09
ANSGR ANSGR 88.05 ₺
-0.40%
125,877,898
Yatay
2025-04-29 18:00:09
ARASE ARASE 42.60 ₺
-1.02%
16,944,274
Yatay
2025-04-29 18:00:09
ARCLK ARCLK 116.80 ₺
-1.43%
224,277,497
Yatay
2025-04-29 18:00:09
ARDYZ ARDYZ 24.78 ₺
+0.73%
47,610,973
Yatay
2025-04-29 18:00:09
ARENA ARENA 42.76 ₺
+1.81%
56,777,676
Yatay
2025-04-29 18:00:09
ARMGD ARMGD 31.78 ₺
+0.63%
79,810,580
Yatay
2025-04-29 18:00:09
ARSAN ARSAN 20.66 ₺
-3.00%
26,079,919
Düşüş
2025-04-29 18:00:09
ARTMS ARTMS 27.58 ₺
-3.23%
39,808,465
Düşüş
2025-04-29 18:00:09
ARZUM ARZUM 3.22 ₺
-0.31%
22,233,778
Yatay
2025-04-29 18:00:09
ASELS ASELS 137.90 ₺
-0.51%
3,304,368,827
Yatay
2025-04-29 18:00:09
ASGYO ASGYO 10.22 ₺
+0.00%
15,342,237
Yatay
2025-04-29 18:00:09
ASTOR ASTOR 101.50 ₺
+0.50%
693,145,478
Yatay
2025-04-29 18:00:09
ASUZU ASUZU 55.95 ₺
-0.71%
16,520,782
Yatay
2025-04-29 18:00:09
ATAGY ATAGY 10.02 ₺
-0.20%
2,503,219
Yatay
2025-04-29 18:00:09
ATAKP ATAKP 41.60 ₺
+1.76%
33,742,742
Yatay
2025-04-29 18:00:09
ATATP ATATP 79.75 ₺
+0.38%
42,046,568
Yatay
2025-04-29 18:00:09
ATEKS ATEKS 97.65 ₺
-0.26%
522,508
Yatay
2025-04-29 18:00:09
ATLAS ATLAS 5.00 ₺
-1.96%
2,149,042
Yatay
2025-04-29 18:00:09
ATSYH ATSYH 45.00 ₺
+0.04%
1,186,722
Yatay
2025-04-29 18:00:09
AVGYO AVGYO 9.29 ₺
+3.11%
6,410,231
Yükseliş
2025-04-29 18:00:09
AVHOL AVHOL 45.64 ₺
+1.74%
369,129,741
Yatay
2025-04-29 18:00:09
AVOD AVOD 2.79 ₺
-1.76%
23,142,247
Yatay
2025-04-29 18:00:09
AVPGY AVPGY 52.30 ₺
+1.75%
78,335,448
Yatay
2025-04-29 18:00:09
AVTUR AVTUR 10.84 ₺
+0.37%
2,965,104
Yatay
2025-04-29 18:00:09
AYCES AYCES 445.00 ₺
+2.53%
77,567,701
Yükseliş
2025-04-29 18:00:09
AYDEM AYDEM 16.62 ₺
-1.36%
35,708,748
Yatay
2025-04-29 18:00:09
AYEN AYEN 25.42 ₺
+1.11%
16,506,773
Yatay
2025-04-29 18:00:09
AYES AYES 8.87 ₺
+0.00%
277,207
Yatay
2025-04-29 18:00:09
AYGAZ AYGAZ 129.80 ₺
+0.39%
27,507,613
Yatay
2025-04-29 18:00:09
AZTEK AZTEK 40.10 ₺
-3.33%
73,478,807
Düşüş
2025-04-29 18:00:09
BAGFS BAGFS 24.60 ₺
+3.10%
84,661,166
Yükseliş
2025-04-29 18:00:09
BAHKM BAHKM 42.30 ₺
+0.71%
31,119,371
Yatay
2025-04-29 18:00:09
BAKAB BAKAB 30.22 ₺
+0.13%
18,069,664
Yatay
2025-04-29 18:00:09
BALAT BALAT 55.45 ₺
+1.19%
1,380,372
Yatay
2025-04-29 18:00:09
BALSU BALSU 16.67 ₺
-1.77%
97,505,488
Yatay
2025-04-29 18:00:09
BANVT BANVT 236.40 ₺
-0.67%
61,684,225
Yatay
2025-04-29 18:00:09
BARMA BARMA 19.19 ₺
-0.72%
30,211,217
Yatay
2025-04-29 18:00:09
BASCM BASCM 9.73 ₺
-2.60%
293,279
Düşüş
2025-04-29 18:00:09
BASGZ BASGZ 30.24 ₺
+3.35%
47,558,188
Yükseliş
2025-04-29 18:00:09
BAYRK BAYRK 18.02 ₺
-1.48%
44,146,562
Yatay
2025-04-29 18:00:09
BEGYO BEGYO 18.27 ₺
+0.83%
204,597,223
Yatay
2025-04-29 18:00:09
BERA BERA 14.85 ₺
-0.74%
43,784,097
Yatay
2025-04-29 18:00:09
BEYAZ BEYAZ 22.10 ₺
+0.82%
33,901,054
Yatay
2025-04-29 18:00:09
BFREN BFREN 669.50 ₺
-2.05%
49,001,350
Düşüş
2025-04-29 18:00:09
BIENY BIENY 39.30 ₺
+3.42%
210,808,795
Yükseliş
2025-04-29 18:00:09
BIGCH BIGCH 24.52 ₺
-1.92%
18,396,182
Yatay
2025-04-29 18:00:09
BIGEN BIGEN 13.17 ₺
-4.15%
396,011,992
Düşüş
2025-04-29 18:00:09
BIMAS BIMAS 466.75 ₺
+0.38%
1,499,247,471
Yatay
2025-04-29 18:00:09
BINBN BINBN 244.80 ₺
+4.26%
200,041,593
Yükseliş
2025-04-29 18:00:09
BINHO BINHO 254.00 ₺
+0.20%
141,649,563
Yatay
2025-04-29 18:00:09
BIOEN BIOEN 19.39 ₺
+0.99%
51,490,507
Yatay
2025-04-29 18:00:09
BIZIM BIZIM 26.02 ₺
+0.62%
5,962,146
Yatay
2025-04-29 18:00:09
BJKAS BJKAS 1.98 ₺
+0.00%
84,957,298
Yatay
2025-04-29 18:00:09
BLCYT BLCYT 15.00 ₺
-1.25%
6,118,683
Yatay
2025-04-29 18:00:09
BMSCH BMSCH 11.72 ₺
-4.40%
4,917,789
Düşüş
2025-04-29 18:00:09
BMSTL BMSTL 46.34 ₺
+0.74%
111,726,944
Yatay
2025-04-29 18:00:09
BNTAS BNTAS 5.45 ₺
-0.91%
12,990,157
Yatay
2025-04-29 18:00:09
BOBET BOBET 24.40 ₺
+1.84%
299,276,554
Yatay
2025-04-29 18:00:09
BORLS BORLS 97.45 ₺
+2.74%
42,737,297
Yükseliş
2025-04-29 18:00:09
BORSK BORSK 20.34 ₺
-1.74%
33,110,282
Yatay
2025-04-29 18:00:09
BOSSA BOSSA 6.14 ₺
-1.92%
18,610,750
Yatay
2025-04-29 18:00:09
BRISA BRISA 86.70 ₺
+3.28%
54,634,605
Yükseliş
2025-04-29 18:00:09
BRKO BRKO 9.90 ₺
-10.00%
12,059,967
Düşüş
2025-04-29 18:00:09
BRKSN BRKSN 21.38 ₺
-0.56%
4,649,320
Yatay
2025-04-29 18:00:09
BRKVY BRKVY 64.95 ₺
-7.61%
449,964,424
Düşüş
2025-04-29 18:00:09
BRLSM BRLSM 15.78 ₺
+0.25%
48,105,621
Yatay
2025-04-29 18:00:09
BRMEN BRMEN 5.55 ₺
-0.89%
459,979
Yatay
2025-04-29 18:00:09
BRSAN BRSAN 386.50 ₺
-0.45%
831,243,056
Yatay
2025-04-29 18:00:09
BRYAT BRYAT 2.21 ₺
+4.94%
562,109,749
Yükseliş
2025-04-29 18:00:09
BSOKE BSOKE 19.34 ₺
+0.99%
333,188,501
Yatay
2025-04-29 18:00:09
BTCIM BTCIM 5.29 ₺
+2.12%
405,747,924
Yükseliş
2025-04-29 18:00:09
BUCIM BUCIM 7.75 ₺
-0.51%
74,348,780
Yatay
2025-04-29 18:00:09
BULGS BULGS 29.36 ₺
-2.13%
640,265,421
Düşüş
2025-04-29 18:00:09
BURCE BURCE 14.34 ₺
-0.62%
11,920,756
Yatay
2025-04-29 18:00:09
BURVA BURVA 103.20 ₺
+0.00%
4,405,867
Yatay
2025-04-29 18:00:09
BVSAN BVSAN 99.25 ₺
-1.34%
54,544,144
Yatay
2025-04-29 18:00:09
BYDNR BYDNR 20.76 ₺
-1.14%
17,482,984
Yatay
2025-04-29 18:00:09
CANTE CANTE 1.69 ₺
+0.00%
150,845,632
Yatay
2025-04-29 18:00:09
CASA CASA 58.45 ₺
+0.09%
674,466
Yatay
2025-04-29 18:00:09
CATES CATES 27.84 ₺
+0.72%
21,925,415
Yatay
2025-04-29 18:00:09
CCOLA CCOLA 53.55 ₺
-0.83%
173,496,102
Yatay
2025-04-29 18:00:09
CELHA CELHA 19.59 ₺
+0.72%
12,082,680
Yatay
2025-04-29 18:00:09
CEMAS CEMAS 6.60 ₺
+10.00%
167,583,803
Yükseliş
2025-04-29 18:00:09
CEMTS CEMTS 17.30 ₺
+2.79%
311,093,811
Yükseliş
2025-04-29 18:00:09
CEMZY CEMZY 16.02 ₺
-0.80%
45,073,966
Yatay
2025-04-29 18:00:09
CEOEM CEOEM 30.54 ₺
-0.33%
59,768,484
Yatay
2025-04-29 18:00:09
CGCAM CGCAM 31.20 ₺
-0.76%
350,465,059
Yatay
2025-04-29 18:00:09
CIMSA CIMSA 46.26 ₺
-2.65%
481,121,898
Düşüş
2025-04-29 18:00:09
CLEBI CLEBI 2.65 ₺
-3.47%
117,027,498
Düşüş
2025-04-29 18:00:09
CMBTN CMBTN 2.59 ₺
-0.58%
50,475,105
Yatay
2025-04-29 18:00:09
CMENT CMENT 376.25 ₺
+0.33%
734,082
Yatay
2025-04-29 18:00:09
CONSE CONSE 2.75 ₺
+1.85%
26,536,853
Yatay
2025-04-29 18:00:09
COSMO COSMO 112.50 ₺
-4.09%
10,630,531
Düşüş
2025-04-29 18:00:09
CRDFA CRDFA 8.59 ₺
-1.15%
13,048,750
Yatay
2025-04-29 18:00:09
CRFSA CRFSA 77.45 ₺
-0.77%
10,755,073
Yatay
2025-04-29 18:00:09
CUSAN CUSAN 21.58 ₺
-4.77%
7,872,988
Düşüş
2025-04-29 18:00:09
CVKMD CVKMD 11.71 ₺
+0.60%
322,311,398
Yatay
2025-04-29 18:00:09
CWENE CWENE 15.40 ₺
-0.65%
75,777,206
Yatay
2025-04-29 18:00:09
DAGHL DAGHL 110.50 ₺
+9.95%
85,233,470
Yükseliş
2025-04-29 18:00:09
DAGI DAGI 5.78 ₺
+3.40%
93,934,577
Yükseliş
2025-04-29 18:00:09
DAPGM DAPGM 8.10 ₺
+1.76%
125,794,693
Yatay
2025-04-29 18:00:09
DARDL DARDL 4.71 ₺
-1.67%
11,589,895
Yatay
2025-04-29 18:00:09
DCTTR DCTTR 37.88 ₺
+2.60%
163,387,763
Yükseliş
2025-04-29 18:00:09
DENGE DENGE 3.21 ₺
-0.93%
34,482,051
Yatay
2025-04-29 18:00:09
DERHL DERHL 132.00 ₺
-4.62%
322,596,202
Düşüş
2025-04-29 18:00:09
DERIM DERIM 37.38 ₺
-9.80%
211,124,522
Düşüş
2025-04-29 18:00:09
DESA DESA 8.44 ₺
-0.82%
7,049,431
Yatay
2025-04-29 18:00:09
DESPC DESPC 45.62 ₺
-2.35%
45,547,828
Düşüş
2025-04-29 18:00:09
DEVA DEVA 57.35 ₺
+0.53%
15,705,183
Yatay
2025-04-29 18:00:09
DGATE DGATE 69.10 ₺
+6.80%
189,173,504
Yükseliş
2025-04-29 18:00:09
DGGYO DGGYO 33.24 ₺
-2.24%
3,359,821
Düşüş
2025-04-29 18:00:09
DGNMO DGNMO 6.78 ₺
+0.59%
11,259,715
Yatay
2025-04-29 18:00:09
DIRIT DIRIT 19.89 ₺
+0.51%
1,174,692
Yatay
2025-04-29 18:00:09
DITAS DITAS 12.35 ₺
-1.20%
6,935,932
Yatay
2025-04-29 18:00:09
DMRGD DMRGD 16.86 ₺
+0.36%
34,329,935
Yatay
2025-04-29 18:00:09
DMSAS DMSAS 7.99 ₺
+2.44%
26,303,957
Yükseliş
2025-04-29 18:00:09
DNISI DNISI 23.66 ₺
-2.79%
23,921,129
Düşüş
2025-04-29 18:00:09
DOAS DOAS 198.20 ₺
-2.94%
362,092,783
Düşüş
2025-04-29 18:00:09
DOBUR DOBUR 253.50 ₺
+3.47%
108,382,968
Yükseliş
2025-04-29 18:00:09
DOCO DOCO 5.92 ₺
+0.47%
144,014,428
Yatay
2025-04-29 18:00:09
DOFER DOFER 26.96 ₺
-3.71%
18,114,598
Düşüş
2025-04-29 18:00:09
DOGUB DOGUB 16.32 ₺
+0.12%
2,327,662
Yatay
2025-04-29 18:00:09
DOHOL DOHOL 15.58 ₺
-0.26%
199,776,900
Yatay
2025-04-29 18:00:09
DOKTA DOKTA 23.00 ₺
-5.27%
111,535,024
Düşüş
2025-04-29 18:00:09
DSTKF DSTKF 208.80 ₺
-2.16%
1,170,940,511
Düşüş
2025-04-29 18:00:09
DURDO DURDO 3.34 ₺
+0.00%
11,758,855
Yatay
2025-04-29 18:00:09
DURKN DURKN 18.10 ₺
+5.97%
213,453,823
Yükseliş
2025-04-29 18:00:09
DYOBY DYOBY 15.36 ₺
-1.54%
49,109,641
Yatay
2025-04-29 18:00:09
DZGYO DZGYO 6.17 ₺
-3.44%
39,365,787
Düşüş
2025-04-29 18:00:09
EBEBK EBEBK 44.38 ₺
-0.94%
21,113,952
Yatay
2025-04-29 18:00:09
ECILC ECILC 44.66 ₺
-0.13%
66,276,158
Yatay
2025-04-29 18:00:09
ECZYT ECZYT 177.30 ₺
-0.51%
31,422,179
Yatay
2025-04-29 18:00:09
EDATA EDATA 4.28 ₺
+2.39%
26,277,976
Yükseliş
2025-04-29 18:00:09
EDIP EDIP 26.80 ₺
+9.93%
90,951,592
Yükseliş
2025-04-29 18:00:09
EFORC EFORC 87.80 ₺
-1.46%
93,292,246
Yatay
2025-04-29 18:00:09
EGEEN EGEEN 9.07 ₺
-2.47%
140,896,480
Düşüş
2025-04-29 18:00:09
EGEGY EGEGY 17.21 ₺
+0.12%
68,634,077
Yatay
2025-04-29 18:00:09
EGEPO EGEPO 7.49 ₺
+4.90%
60,956,134
Yükseliş
2025-04-29 18:00:09
EGGUB EGGUB 66.30 ₺
+1.30%
35,314,356
Yatay
2025-04-29 18:00:09
EGPRO EGPRO 23.32 ₺
-1.69%
18,135,078
Yatay
2025-04-29 18:00:09
EGSER EGSER 3.40 ₺
+3.34%
31,676,560
Yükseliş
2025-04-29 18:00:09
EKGYO EKGYO 11.77 ₺
-2.32%
1,762,077,730
Düşüş
2025-04-29 18:00:09
EKIZ EKIZ 62.00 ₺
-1.04%
833,039
Yatay
2025-04-29 18:00:09
EKOS EKOS 22.62 ₺
-1.31%
35,651,592
Yatay
2025-04-29 18:00:09
EKSUN EKSUN 5.18 ₺
-1.71%
15,254,203
Yatay
2025-04-29 18:00:09
ELITE ELITE 41.56 ₺
-0.62%
99,104,963
Yatay
2025-04-29 18:00:09
EMKEL EMKEL 23.22 ₺
+3.29%
167,703,253
Yükseliş
2025-04-29 18:00:09
EMNIS EMNIS 310.00 ₺
-1.59%
1,681,956
Yatay
2025-04-29 18:00:09
ENDAE ENDAE 14.57 ₺
-0.82%
34,369,134
Yatay
2025-04-29 18:00:09
ENERY ENERY 4.11 ₺
-0.24%
130,127,883
Yatay
2025-04-29 18:00:09
ENJSA ENJSA 56.10 ₺
+0.45%
181,982,765
Yatay
2025-04-29 18:00:09
ENKAI ENKAI 63.80 ₺
-0.62%
534,398,198
Yatay
2025-04-29 18:00:09
ENSRI ENSRI 18.29 ₺
-0.33%
15,393,184
Yatay
2025-04-29 18:00:09
ENTRA ENTRA 10.00 ₺
-0.40%
131,960,635
Yatay
2025-04-29 18:00:09
EPLAS EPLAS 4.67 ₺
-1.06%
3,417,576
Yatay
2025-04-29 18:00:09
ERBOS ERBOS 163.40 ₺
-0.37%
8,342,026
Yatay
2025-04-29 18:00:09
ERCB ERCB 78.10 ₺
-1.88%
29,115,190
Yatay
2025-04-29 18:00:09
EREGL EREGL 22.86 ₺
-0.26%
3,313,740,895
Yatay
2025-04-29 18:00:09
ERSU ERSU 15.04 ₺
-2.84%
7,286,446
Düşüş
2025-04-29 18:00:09
ESCAR ESCAR 67.55 ₺
+0.37%
115,170,210
Yatay
2025-04-29 18:00:09
ESCOM ESCOM 2.54 ₺
-0.39%
14,107,222
Yatay
2025-04-29 18:00:09
ESEN ESEN 41.10 ₺
-2.14%
60,200,029
Düşüş
2025-04-29 18:00:09
ETILR ETILR 11.08 ₺
-0.98%
67,117,709
Yatay
2025-04-29 18:00:09
ETYAT ETYAT 9.59 ₺
+1.80%
1,377,864
Yatay
2025-04-29 18:00:09
EUHOL EUHOL 11.21 ₺
-9.96%
11,207,660
Düşüş
2025-04-29 18:00:09
EUKYO EUKYO 10.48 ₺
+2.75%
3,965,523
Yükseliş
2025-04-29 18:00:09
EUPWR EUPWR 26.04 ₺
+1.17%
160,331,773
Yatay
2025-04-29 18:00:09
EUREN EUREN 5.32 ₺
+1.92%
621,114,875
Yatay
2025-04-29 18:00:09
EUYO EUYO 9.77 ₺
+0.21%
3,298,250
Yatay
2025-04-29 18:00:09
EYGYO EYGYO 2.48 ₺
-0.80%
9,596,204
Yatay
2025-04-29 18:00:09
FADE FADE 13.96 ₺
+0.29%
20,247,817
Yatay
2025-04-29 18:00:09
FENER FENER 42.04 ₺
-1.73%
143,264,557
Yatay
2025-04-29 18:00:09
FLAP FLAP 7.24 ₺
-0.55%
5,665,972
Yatay
2025-04-29 18:00:09
FMIZP FMIZP 349.75 ₺
-2.85%
80,325,164
Düşüş
2025-04-29 18:00:09
FONET FONET 15.53 ₺
+1.37%
150,337,443
Yatay
2025-04-29 18:00:09
FORMT FORMT 6.05 ₺
+10.00%
411,862,033
Yükseliş
2025-04-29 18:00:09
FORTE FORTE 65.60 ₺
-0.08%
20,133,893
Yatay
2025-04-29 18:00:09
FRIGO FRIGO 7.06 ₺
+0.28%
43,500,362
Yatay
2025-04-29 18:00:09
FROTO FROTO 917.50 ₺
-0.38%
613,802,398
Yatay
2025-04-29 18:00:09
FZLGY FZLGY 36.22 ₺
+8.83%
268,417,583
Yükseliş
2025-04-29 18:00:09
GARAN GARAN 102.70 ₺
+1.38%
1,993,782,286
Yatay
2025-04-29 18:00:09
GARFA GARFA 34.64 ₺
+8.79%
516,461,862
Yükseliş
2025-04-29 18:00:09
GEDIK GEDIK 7.77 ₺
-1.89%
2,837,794
Yatay
2025-04-29 18:00:09
GEDZA GEDZA 22.98 ₺
-5.28%
60,834,890
Düşüş
2025-04-29 18:00:09
GENIL GENIL 128.60 ₺
+9.17%
134,628,780
Yükseliş
2025-04-29 18:00:09
GENTS GENTS 23.68 ₺
+9.94%
271,698,312
Yükseliş
2025-04-29 18:00:09
GEREL GEREL 8.81 ₺
-1.23%
32,600,232
Yatay
2025-04-29 18:00:09
GESAN GESAN 41.50 ₺
-1.43%
178,274,103
Yatay
2025-04-29 18:00:09
GIPTA GIPTA 68.25 ₺
+0.37%
87,228,359
Yatay
2025-04-29 18:00:09
GLBMD GLBMD 10.16 ₺
-2.78%
3,618,037
Düşüş
2025-04-29 18:00:09
GLCVY GLCVY 65.75 ₺
-2.88%
128,387,960
Düşüş
2025-04-29 18:00:09
GLRMK GLRMK 149.90 ₺
-0.73%
533,108,037
Yatay
2025-04-29 18:00:09
GLRYH GLRYH 2.82 ₺
+1.08%
34,255,345
Yatay
2025-04-29 18:00:09
GLYHO GLYHO 7.00 ₺
+2.04%
137,911,073
Yükseliş
2025-04-29 18:00:09
GMTAS GMTAS 12.69 ₺
-1.17%
11,514,417
Yatay
2025-04-29 18:00:09
GOKNR GOKNR 26.24 ₺
-1.87%
151,741,794
Yatay
2025-04-29 18:00:09
GOLTS GOLTS 390.00 ₺
-1.58%
46,076,575
Yatay
2025-04-29 18:00:09
GOODY GOODY 16.23 ₺
+9.96%
25,026,610
Yükseliş
2025-04-29 18:00:09
GOZDE GOZDE 17.64 ₺
-0.90%
12,319,419
Yatay
2025-04-29 18:00:09
GRNYO GRNYO 9.09 ₺
+0.22%
2,129,289
Yatay
2025-04-29 18:00:09
GRSEL GRSEL 291.25 ₺
-1.10%
357,378,518
Yatay
2025-04-29 18:00:09
GRTHO GRTHO 302.25 ₺
+5.96%
283,469,267
Yükseliş
2025-04-29 18:00:09
GSDDE GSDDE 8.15 ₺
-0.24%
11,455,444
Yatay
2025-04-29 18:00:09
GSDHO GSDHO 4.17 ₺
+0.00%
57,837,756
Yatay
2025-04-29 18:00:09
GSRAY GSRAY 2.03 ₺
-3.33%
305,411,152
Düşüş
2025-04-29 18:00:09
GUBRF GUBRF 289.75 ₺
-0.26%
1,133,136,009
Yatay
2025-04-29 18:00:09
GUNDG GUNDG 56.85 ₺
+1.25%
50,120,276
Yatay
2025-04-29 18:00:09
GWIND GWIND 24.22 ₺
-3.04%
78,057,829
Düşüş
2025-04-29 18:00:09
GZNMI GZNMI 168.50 ₺
+0.48%
96,044,193
Yatay
2025-04-29 18:00:09
HALKB HALKB 19.93 ₺
+0.91%
847,387,578
Yatay
2025-04-29 18:00:09
HATEK HATEK 24.40 ₺
-3.17%
8,277,757
Düşüş
2025-04-29 18:00:09
HATSN HATSN 38.70 ₺
+2.00%
50,577,748
Yatay
2025-04-29 18:00:09
HDFGS HDFGS 1.17 ₺
-0.85%
71,662,647
Yatay
2025-04-29 18:00:09
HEDEF HEDEF 8.84 ₺
+1.49%
65,792,503
Yatay
2025-04-29 18:00:09
HEKTS HEKTS 3.16 ₺
+0.00%
318,984,673
Yatay
2025-04-29 18:00:09
HKTM HKTM 13.69 ₺
-3.66%
71,169,049
Düşüş
2025-04-29 18:00:09
HLGYO HLGYO 2.49 ₺
-0.80%
38,961,545
Yatay
2025-04-29 18:00:09
HOROZ HOROZ 48.94 ₺
+0.45%
55,490,748
Yatay
2025-04-29 18:00:09
HRKET HRKET 62.95 ₺
+1.86%
182,811,374
Yatay
2025-04-29 18:00:09
HTTBT HTTBT 41.24 ₺
-0.96%
94,010,303
Yatay
2025-04-29 18:00:09
HUBVC HUBVC 1.70 ₺
+1.19%
4,858,908
Yatay
2025-04-29 18:00:09
HUNER HUNER 3.41 ₺
-0.29%
83,819,500
Yatay
2025-04-29 18:00:09
HURGZ HURGZ 4.97 ₺
-1.00%
24,775,713
Yatay
2025-04-29 18:00:09
ICBCT ICBCT 12.31 ₺
+0.74%
17,010,935
Yatay
2025-04-29 18:00:09
ICUGS ICUGS 12.33 ₺
+2.58%
431,309,968
Yükseliş
2025-04-29 18:00:09
IDGYO IDGYO 2.88 ₺
+5.49%
9,992,709
Yükseliş
2025-04-29 18:00:09
IEYHO IEYHO 10.52 ₺
+2.14%
525,137,174
Yükseliş
2025-04-29 18:00:09
IHAAS IHAAS 19.72 ₺
+0.61%
48,184,357
Yatay
2025-04-29 18:00:09
IHEVA IHEVA 2.11 ₺
-1.40%
4,605,217
Yatay
2025-04-29 18:00:09
IHGZT IHGZT 1.35 ₺
+0.00%
20,144,738
Yatay
2025-04-29 18:00:09
IHLAS IHLAS 2.33 ₺
-2.92%
233,250,821
Düşüş
2025-04-29 18:00:09
IHLGM IHLGM 1.64 ₺
-0.61%
46,175,664
Yatay
2025-04-29 18:00:09
IHYAY IHYAY 2.09 ₺
-0.95%
19,397,860
Yatay
2025-04-29 18:00:09
IMASM IMASM 2.78 ₺
+9.88%
288,122,102
Yükseliş
2025-04-29 18:00:09
INDES INDES 6.78 ₺
+1.35%
49,510,756
Yatay
2025-04-29 18:00:09
INFO INFO 1.94 ₺
+0.00%
13,041,667
Yatay
2025-04-29 18:00:09
INGRM INGRM 389.75 ₺
-0.70%
21,015,645
Yatay
2025-04-29 18:00:09
INTEK INTEK 409.00 ₺
-1.45%
2,877,059
Yatay
2025-04-29 18:00:09
INTEM INTEM 202.90 ₺
-0.39%
9,349,291
Yatay
2025-04-29 18:00:09
INVEO INVEO 6.10 ₺
-1.61%
6,500,304
Yatay
2025-04-29 18:00:09
INVES INVES 221.60 ₺
-0.98%
20,681,981
Yatay
2025-04-29 18:00:09
IPEKE IPEKE 68.25 ₺
-1.23%
164,912,862
Yatay
2025-04-29 18:00:09
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-04-29 18:00:09
ISBIR ISBIR 82.00 ₺
-1.80%
1,143,325
Yatay
2025-04-29 18:00:09
ISBTR ISBTR 539.95 ₺
-0.01%
3,239,953
Yatay
2025-04-29 18:00:09
ISCTR ISCTR 10.24 ₺
-0.97%
2,993,509,549
Yatay
2025-04-29 18:00:09
ISDMR ISDMR 34.62 ₺
-0.97%
63,152,013
Yatay
2025-04-29 18:00:09
ISFIN ISFIN 12.95 ₺
-1.97%
75,096,421
Yatay
2025-04-29 18:00:09
ISGSY ISGSY 29.98 ₺
-0.20%
22,420,142
Yatay
2025-04-29 18:00:09
ISGYO ISGYO 14.70 ₺
-1.87%
47,571,866
Yatay
2025-04-29 18:00:09
ISKPL ISKPL 23.90 ₺
+3.02%
21,579,701
Yükseliş
2025-04-29 18:00:09
ISKUR ISKUR 3.69 ₺
+0.00%
0
Yatay
2025-04-29 18:00:09
ISMEN ISMEN 37.12 ₺
-1.22%
112,650,223
Yatay
2025-04-29 18:00:09
ISSEN ISSEN 7.69 ₺
-0.52%
4,517,602
Yatay
2025-04-29 18:00:09
ISYAT ISYAT 7.56 ₺
-0.79%
5,064,612
Yatay
2025-04-29 18:00:09
IZENR IZENR 6.54 ₺
-2.39%
386,645,930
Düşüş
2025-04-29 18:00:09
IZFAS IZFAS 82.20 ₺
+1.54%
534,959,423
Yatay
2025-04-29 18:00:09
IZINV IZINV 40.40 ₺
-1.89%
2,560,232
Yatay
2025-04-29 18:00:09
IZMDC IZMDC 5.10 ₺
+3.03%
78,020,641
Yükseliş
2025-04-29 18:00:09
JANTS JANTS 21.94 ₺
-0.09%
35,095,110
Yatay
2025-04-29 18:00:09
KAPLM KAPLM 191.20 ₺
-2.10%
18,422,574
Düşüş
2025-04-29 18:00:09
KAREL KAREL 8.26 ₺
-1.43%
22,568,278
Yatay
2025-04-29 18:00:09
KARSN KARSN 10.48 ₺
-1.69%
135,781,813
Yatay
2025-04-29 18:00:09
KARTN KARTN 80.75 ₺
-1.46%
25,874,179
Yatay
2025-04-29 18:00:09
KARYE KARYE 29.96 ₺
+6.62%
190,122,994
Yükseliş
2025-04-29 18:00:09
KATMR KATMR 1.49 ₺
+2.05%
270,998,536
Yükseliş
2025-04-29 18:00:09
KAYSE KAYSE 17.70 ₺
-1.17%
59,754,808
Yatay
2025-04-29 18:00:09
KBORU KBORU 64.55 ₺
-0.69%
32,413,788
Yatay
2025-04-29 18:00:09
KCAER KCAER 12.84 ₺
-4.54%
141,100,527
Düşüş
2025-04-29 18:00:09
KCHOL KCHOL 141.00 ₺
-2.29%
2,923,303,842
Düşüş
2025-04-29 18:00:09
KENT KENT 845.50 ₺
+0.00%
5,023,961
Yatay
2025-04-29 18:00:09
KERVN KERVN 1.98 ₺
+2.06%
638,850
Yükseliş
2025-04-29 18:00:09
KERVT KERVT 16.95 ₺
+0.00%
113,880,558
Yatay
2025-04-29 18:00:09
KFEIN KFEIN 119.90 ₺
+1.10%
83,584,966
Yatay
2025-04-29 18:00:09
KGYO KGYO 3.06 ₺
-1.29%
8,160,247
Yatay
2025-04-29 18:00:09
KIMMR KIMMR 8.76 ₺
-2.01%
15,541,731
Düşüş
2025-04-29 18:00:09
KLGYO KLGYO 4.33 ₺
-1.59%
23,827,869
Yatay
2025-04-29 18:00:09
KLKIM KLKIM 31.48 ₺
-1.19%
48,747,976
Yatay
2025-04-29 18:00:09
KLMSN KLMSN 23.20 ₺
-0.94%
6,125,277
Yatay
2025-04-29 18:00:09
KLNMA KLNMA 7.09 ₺
-0.70%
1,138,172
Yatay
2025-04-29 18:00:09
KLRHO KLRHO 26.28 ₺
-0.90%
11,230,779
Yatay
2025-04-29 18:00:09
KLSER KLSER 30.12 ₺
+1.01%
61,462,207
Yatay
2025-04-29 18:00:09
KLSYN KLSYN 4.99 ₺
-3.29%
29,909,508
Düşüş
2025-04-29 18:00:09
KLYPV KLYPV 60.55 ₺
-1.14%
123,578,532
Yatay
2025-04-29 18:00:09
KMPUR KMPUR 15.93 ₺
-1.06%
33,964,810
Yatay
2025-04-29 18:00:09
KNFRT KNFRT 10.84 ₺
+1.12%
27,360,839
Yatay
2025-04-29 18:00:09
KOCMT KOCMT 11.86 ₺
+0.08%
18,448,076
Yatay
2025-04-29 18:00:09
KONKA KONKA 32.76 ₺
-1.44%
8,491,089
Yatay
2025-04-29 18:00:09
KONTR KONTR 27.68 ₺
+1.47%
529,986,045
Yatay
2025-04-29 18:00:09
KONYA KONYA 6.37 ₺
-4.64%
173,504,673
Düşüş
2025-04-29 18:00:09
KOPOL KOPOL 5.18 ₺
-3.54%
89,472,001
Düşüş
2025-04-29 18:00:09
KORDS KORDS 56.65 ₺
-1.73%
23,557,934
Yatay
2025-04-29 18:00:09
KOTON KOTON 15.68 ₺
-0.63%
60,766,086
Yatay
2025-04-29 18:00:09
KOZAA KOZAA 89.75 ₺
-0.94%
382,842,133
Yatay
2025-04-29 18:00:09
KOZAL KOZAL 25.92 ₺
-1.14%
993,729,565
Yatay
2025-04-29 18:00:09
KRDMA KRDMA 40.12 ₺
+5.97%
338,429,242
Yükseliş
2025-04-29 18:00:09
KRDMB KRDMB 22.60 ₺
+1.16%
33,925,571
Yatay
2025-04-29 18:00:09
KRDMD KRDMD 24.46 ₺
+0.08%
1,191,053,499
Yatay
2025-04-29 18:00:09
KRGYO KRGYO 14.14 ₺
-0.35%
158,277,979
Yatay
2025-04-29 18:00:09
KRONT KRONT 17.26 ₺
+0.88%
26,253,587
Yatay
2025-04-29 18:00:09
KRPLS KRPLS 6.50 ₺
-0.61%
3,214,859
Yatay
2025-04-29 18:00:09
KRSTL KRSTL 6.67 ₺
-0.45%
25,878,189
Yatay
2025-04-29 18:00:09
KRTEK KRTEK 26.68 ₺
-4.10%
36,721,242
Düşüş
2025-04-29 18:00:09
KRVGD KRVGD 2.07 ₺
+0.00%
14,955,614
Yatay
2025-04-29 18:00:09
KSTUR KSTUR 4.77 ₺
+4.55%
7,626,440
Yükseliş
2025-04-29 18:00:09
KTLEV KTLEV 77.20 ₺
+0.92%
590,673,292
Yatay
2025-04-29 18:00:09
KTSKR KTSKR 58.85 ₺
-8.12%
60,480,843
Düşüş
2025-04-29 18:00:09
KUTPO KUTPO 73.05 ₺
+0.07%
17,966,486
Yatay
2025-04-29 18:00:09
KUVVA KUVVA 77.00 ₺
+2.74%
34,277,324
Yükseliş
2025-04-29 18:00:09
KUYAS KUYAS 37.38 ₺
-1.63%
431,128,942
Yatay
2025-04-29 18:00:09
KZBGY KZBGY 9.90 ₺
+3.13%
158,697,255
Yükseliş
2025-04-29 18:00:09
KZGYO KZGYO 19.03 ₺
-0.47%
7,418,728
Yatay
2025-04-29 18:00:09
LIDER LIDER 193.30 ₺
-2.77%
47,619,799
Düşüş
2025-04-29 18:00:09
LIDFA LIDFA 3.15 ₺
-0.94%
32,178,582
Yatay
2025-04-29 18:00:09
LILAK LILAK 22.92 ₺
-5.83%
233,064,284
Düşüş
2025-04-29 18:00:09
LINK LINK 526.50 ₺
-0.57%
39,272,372
Yatay
2025-04-29 18:00:09
LKMNH LKMNH 15.94 ₺
-2.45%
23,742,628
Düşüş
2025-04-29 18:00:09
LMKDC LMKDC 28.04 ₺
-2.44%
109,834,539
Düşüş
2025-04-29 18:00:09
LOGO LOGO 136.70 ₺
+1.56%
201,866,401
Yatay
2025-04-29 18:00:09
LRSHO LRSHO 3.28 ₺
+9.70%
108,322,337
Yükseliş
2025-04-29 18:00:09
LUKSK LUKSK 79.85 ₺
-1.60%
10,600,499
Yatay
2025-04-29 18:00:09
LYDHO LYDHO 93.60 ₺
-0.90%
30,243,748
Yatay
2025-04-29 18:00:09
LYDYE LYDYE 15.63 ₺
-2.92%
65,004,455
Düşüş
2025-04-29 18:00:09
MAALT MAALT 734.50 ₺
-0.47%
52,903,737
Yatay
2025-04-29 18:00:09
MACKO MACKO 33.60 ₺
-1.18%
19,902,172
Yatay
2025-04-29 18:00:09
MAGEN MAGEN 27.06 ₺
+0.59%
39,435,831
Yatay
2025-04-29 18:00:09
MAKIM MAKIM 16.30 ₺
-0.55%
9,282,211
Yatay
2025-04-29 18:00:09
MAKTK MAKTK 10.92 ₺
-1.18%
28,935,180
Yatay
2025-04-29 18:00:09
MANAS MANAS 6.75 ₺
-0.44%
152,403,658
Yatay
2025-04-29 18:00:09
MARBL MARBL 13.23 ₺
+9.98%
200,261,268
Yükseliş
2025-04-29 18:00:09
MARKA MARKA 55.60 ₺
-0.71%
44,678,155
Yatay
2025-04-29 18:00:09
MARTI MARTI 2.64 ₺
-0.38%
19,513,305
Yatay
2025-04-29 18:00:09
MAVI MAVI 32.28 ₺
+0.19%
310,202,201
Yatay
2025-04-29 18:00:09
MEDTR MEDTR 31.82 ₺
-0.31%
7,297,788
Yatay
2025-04-29 18:00:09
MEGAP MEGAP 2.84 ₺
+0.35%
892,663
Yatay
2025-04-29 18:00:09
MEGMT MEGMT 26.86 ₺
-1.97%
58,129,867
Yatay
2025-04-29 18:00:09
MEKAG MEKAG 46.60 ₺
+2.19%
140,568,677
Yükseliş
2025-04-29 18:00:09
MEPET MEPET 8.07 ₺
-0.12%
1,255,238
Yatay
2025-04-29 18:00:09
MERCN MERCN 17.11 ₺
+9.96%
136,296,836
Yükseliş
2025-04-29 18:00:09
MERIT MERIT 11.73 ₺
+0.77%
26,743,284
Yatay
2025-04-29 18:00:09
MERKO MERKO 16.91 ₺
+2.48%
117,073,478
Yükseliş
2025-04-29 18:00:09
METRO METRO 2.39 ₺
+0.00%
7,842,104
Yatay
2025-04-29 18:00:09
METUR METUR 20.10 ₺
+4.80%
461,276,155
Yükseliş
2025-04-29 18:00:09
MGROS MGROS 493.75 ₺
+0.77%
857,217,180
Yatay
2025-04-29 18:00:09
MHRGY MHRGY 4.70 ₺
-1.26%
15,236,429
Yatay
2025-04-29 18:00:09
MIATK MIATK 37.08 ₺
+8.80%
1,589,389,677
Yükseliş
2025-04-29 18:00:09
MMCAS MMCAS 21.44 ₺
-5.96%
1,146,219
Düşüş
2025-04-29 18:00:09
MNDRS MNDRS 8.96 ₺
+0.90%
13,623,431
Yatay
2025-04-29 18:00:09
MNDTR MNDTR 5.15 ₺
+0.19%
9,019,475
Yatay
2025-04-29 18:00:09
MOBTL MOBTL 6.82 ₺
-1.87%
55,686,730
Yatay
2025-04-29 18:00:09
MOGAN MOGAN 8.40 ₺
+0.60%
42,913,544
Yatay
2025-04-29 18:00:09
MOPAS MOPAS 25.80 ₺
-0.23%
71,168,869
Yatay
2025-04-29 18:00:09
MPARK MPARK 326.50 ₺
-2.54%
176,499,793
Düşüş
2025-04-29 18:00:09
MRGYO MRGYO 1.37 ₺
+0.00%
23,233,040
Yatay
2025-04-29 18:00:09
MRSHL MRSHL 1.41 ₺
-0.57%
18,057,865
Yatay
2025-04-29 18:00:09
MSGYO MSGYO 4.23 ₺
-7.24%
58,210,034
Düşüş
2025-04-29 18:00:09
MTRKS MTRKS 20.50 ₺
-2.38%
30,591,097
Düşüş
2025-04-29 18:00:09
MTRYO MTRYO 6.44 ₺
+0.47%
1,035,658
Yatay
2025-04-29 18:00:09
MZHLD MZHLD 5.82 ₺
+0.17%
1,816,426
Yatay
2025-04-29 18:00:09
NATEN NATEN 43.74 ₺
+0.05%
61,234,022
Yatay
2025-04-29 18:00:09
NETAS NETAS 51.50 ₺
+1.18%
20,106,163
Yatay
2025-04-29 18:00:09
NIBAS NIBAS 18.14 ₺
-0.55%
186,789,967
Yatay
2025-04-29 18:00:09
NTGAZ NTGAZ 7.21 ₺
-1.10%
35,462,576
Yatay
2025-04-29 18:00:09
NTHOL NTHOL 38.82 ₺
+1.89%
134,931,522
Yatay
2025-04-29 18:00:09
NUGYO NUGYO 6.38 ₺
-1.24%
7,725,237
Yatay
2025-04-29 18:00:09
NUHCM NUHCM 244.90 ₺
-3.87%
68,744,727
Düşüş
2025-04-29 18:00:09
OBAMS OBAMS 69.50 ₺
-2.93%
639,266,919
Düşüş
2025-04-29 18:00:09
OBASE OBASE 32.16 ₺
+0.50%
38,111,264
Yatay
2025-04-29 18:00:09
ODAS ODAS 5.00 ₺
+0.20%
196,656,303
Yatay
2025-04-29 18:00:09
ODINE ODINE 89.90 ₺
+9.97%
216,893,673
Yükseliş
2025-04-29 18:00:09
OFSYM OFSYM 39.76 ₺
-2.55%
31,014,369
Düşüş
2025-04-29 18:00:09
ONCSM ONCSM 88.10 ₺
-1.67%
23,563,056
Yatay
2025-04-29 18:00:09
ONRYT ONRYT 61.35 ₺
+0.41%
57,802,707
Yatay
2025-04-29 18:00:09
ORCAY ORCAY 7.93 ₺
-1.49%
6,616,020
Yatay
2025-04-29 18:00:09
ORGE ORGE 96.85 ₺
-3.92%
85,759,689
Düşüş
2025-04-29 18:00:09
ORMA ORMA 176.00 ₺
-0.51%
784,374
Yatay
2025-04-29 18:00:09
OSMEN OSMEN 8.48 ₺
-1.74%
11,245,056
Yatay
2025-04-29 18:00:09
OSTIM OSTIM 3.98 ₺
-0.25%
88,437,823
Yatay
2025-04-29 18:00:09
OTKAR OTKAR 388.00 ₺
+2.85%
549,924,255
Yükseliş
2025-04-29 18:00:09
OTTO OTTO 375.25 ₺
+1.21%
22,804,153
Yatay
2025-04-29 18:00:09
OYAKC OYAKC 24.34 ₺
-4.32%
412,524,129
Düşüş
2025-04-29 18:00:09
OYAYO OYAYO 23.22 ₺
-3.41%
4,147,520
Düşüş
2025-04-29 18:00:09
OYLUM OYLUM 7.13 ₺
-1.25%
3,281,617
Yatay
2025-04-29 18:00:09
OYYAT OYYAT 27.28 ₺
+0.15%
6,952,231
Yatay
2025-04-29 18:00:09
OZATD OZATD 125.20 ₺
-5.86%
569,612,096
Düşüş
2025-04-29 18:00:09
OZGYO OZGYO 5.17 ₺
-0.96%
15,456,529
Yatay
2025-04-29 18:00:09
OZKGY OZKGY 10.35 ₺
-1.62%
68,016,409
Yatay
2025-04-29 18:00:09
OZRDN OZRDN 8.15 ₺
-0.49%
1,231,982
Yatay
2025-04-29 18:00:09
OZSUB OZSUB 23.36 ₺
-0.60%
32,071,195
Yatay
2025-04-29 18:00:09
OZYSR OZYSR 22.12 ₺
-0.90%
16,778,999
Yatay
2025-04-29 18:00:09
PAGYO PAGYO 64.50 ₺
-4.44%
15,278,545
Düşüş
2025-04-29 18:00:09
PAMEL PAMEL 92.10 ₺
-9.97%
81,644,640
Düşüş
2025-04-29 18:00:09
PAPIL PAPIL 42.34 ₺
+9.97%
1,272,102,611
Yükseliş
2025-04-29 18:00:09
PARSN PARSN 84.45 ₺
-1.46%
82,098,346
Yatay
2025-04-29 18:00:09
PASEU PASEU 58.50 ₺
-1.85%
242,386,847
Yatay
2025-04-29 18:00:09
PATEK PATEK 69.95 ₺
+0.21%
164,650,577
Yatay
2025-04-29 18:00:09
PCILT PCILT 12.42 ₺
+1.39%
58,402,511
Yatay
2025-04-29 18:00:09
PEHOL PEHOL 14.99 ₺
-0.07%
1,751,288,986
Yatay
2025-04-29 18:00:09
PEKGY PEKGY 1.42 ₺
-1.39%
117,237,455
Yatay
2025-04-29 18:00:09
PENGD PENGD 7.54 ₺
+1.34%
101,577,464
Yatay
2025-04-29 18:00:09
PENTA PENTA 13.33 ₺
+0.76%
20,034,182
Yatay
2025-04-29 18:00:09
PETKM PETKM 16.60 ₺
+0.61%
508,747,756
Yatay
2025-04-29 18:00:09
PETUN PETUN 8.59 ₺
-0.12%
11,513,238
Yatay
2025-04-29 18:00:09
PGSUS PGSUS 228.90 ₺
-3.74%
1,632,394,857
Düşüş
2025-04-29 18:00:09
PINSU PINSU 5.62 ₺
-1.06%
4,368,891
Yatay
2025-04-29 18:00:09
PKART PKART 62.65 ₺
+0.08%
17,140,318
Yatay
2025-04-29 18:00:09
PKENT PKENT 198.80 ₺
-0.35%
21,020,158
Yatay
2025-04-29 18:00:09
PLTUR PLTUR 23.98 ₺
+1.61%
45,456,655
Yatay
2025-04-29 18:00:09
PNLSN PNLSN 36.64 ₺
-2.03%
15,717,665
Düşüş
2025-04-29 18:00:09
PNSUT PNSUT 8.42 ₺
+0.36%
7,933,077
Yatay
2025-04-29 18:00:09
POLHO POLHO 15.57 ₺
-4.07%
84,340,084
Düşüş
2025-04-29 18:00:09
POLTK POLTK 6.50 ₺
-0.04%
25,696,098
Yatay
2025-04-29 18:00:09
PRDGS PRDGS 4.81 ₺
-1.43%
10,132,296
Yatay
2025-04-29 18:00:09
PRKAB PRKAB 26.30 ₺
-0.90%
10,950,410
Yatay
2025-04-29 18:00:09
PRKME PRKME 17.25 ₺
-0.17%
9,795,339
Yatay
2025-04-29 18:00:09
PRZMA PRZMA 11.52 ₺
-2.21%
8,380,220
Düşüş
2025-04-29 18:00:09
PSDTC PSDTC 75.05 ₺
+0.40%
6,398,984
Yatay
2025-04-29 18:00:09
PSGYO PSGYO 1.82 ₺
+0.55%
133,064,496
Yatay
2025-04-29 18:00:09
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-04-29 18:00:09
QNBFK QNBFK 37.48 ₺
+4.75%
2,424,167
Yükseliş
2025-04-29 18:00:09
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-04-29 18:00:09
QNBTR QNBTR 282.00 ₺
+1.81%
1,336,549
Yatay
2025-04-29 18:00:09
QUAGR QUAGR 5.41 ₺
+1.12%
213,819,471
Yatay
2025-04-29 18:00:09
RALYH RALYH 113.10 ₺
+1.07%
76,808,530
Yatay
2025-04-29 18:00:09
RAYSG RAYSG 243.50 ₺
-1.02%
135,661,395
Yatay
2025-04-29 18:00:09
REEDR REEDR 11.93 ₺
+4.74%
470,460,045
Yükseliş
2025-04-29 18:00:09
RGYAS RGYAS 109.50 ₺
+0.27%
31,966,501
Yatay
2025-04-29 18:00:09
RNPOL RNPOL 31.94 ₺
+9.91%
16,371,296
Yükseliş
2025-04-29 18:00:09
RODRG RODRG 15.95 ₺
-1.79%
1,782,908
Yatay
2025-04-29 18:00:09
RTALB RTALB 2.88 ₺
-2.37%
72,169,301
Düşüş
2025-04-29 18:00:09
RUBNS RUBNS 22.48 ₺
-2.35%
41,343,120
Düşüş
2025-04-29 18:00:09
RUZYE RUZYE 10.45 ₺
-4.30%
39,465,747
Düşüş
2025-04-29 18:00:09
RYGYO RYGYO 13.77 ₺
+2.00%
179,532,509
Yatay
2025-04-29 18:00:09
RYSAS RYSAS 14.97 ₺
-0.47%
28,562,508
Yatay
2025-04-29 18:00:09
SAFKR SAFKR 99.60 ₺
+2.42%
64,546,702
Yükseliş
2025-04-29 18:00:09
SAHOL SAHOL 74.20 ₺
-1.07%
2,179,293,333
Yatay
2025-04-29 18:00:09
SAMAT SAMAT 17.15 ₺
-1.72%
18,487,623
Yatay
2025-04-29 18:00:09
SANEL SANEL 24.10 ₺
+0.50%
2,796,146
Yatay
2025-04-29 18:00:09
SANFM SANFM 36.88 ₺
-9.96%
312,234,556
Düşüş
2025-04-29 18:00:09
SANKO SANKO 19.90 ₺
-0.45%
12,666,201
Yatay
2025-04-29 18:00:09
SARKY SARKY 19.44 ₺
-0.05%
28,470,795
Yatay
2025-04-29 18:00:09
SASA SASA 4.13 ₺
+0.98%
1,877,668,514
Yatay
2025-04-29 18:00:09
SAYAS SAYAS 30.88 ₺
-1.28%
15,414,608
Yatay
2025-04-29 18:00:09
SDTTR SDTTR 197.80 ₺
+0.05%
89,568,891
Yatay
2025-04-29 18:00:09
SEGMN SEGMN 23.40 ₺
+7.34%
110,950,640
Yükseliş
2025-04-29 18:00:09
SEGYO SEGYO 4.00 ₺
-0.50%
54,128,015
Yatay
2025-04-29 18:00:09
SEKFK SEKFK 7.04 ₺
-0.98%
4,740,874
Yatay
2025-04-29 18:00:09
SEKUR SEKUR 17.52 ₺
+9.98%
37,054,772
Yükseliş
2025-04-29 18:00:09
SELEC SELEC 66.25 ₺
-0.90%
105,326,213
Yatay
2025-04-29 18:00:09
SELGD SELGD 47.10 ₺
-0.72%
2,564,143
Yatay
2025-04-29 18:00:09
SELVA SELVA 1.69 ₺
+1.81%
14,160,937
Yatay
2025-04-29 18:00:09
SERNT SERNT 10.89 ₺
-4.97%
841,460,505
Düşüş
2025-04-29 18:00:09
SEYKM SEYKM 2.95 ₺
-1.67%
4,202,117
Yatay
2025-04-29 18:00:09
SILVR SILVR 17.21 ₺
+9.97%
8,391,097
Yükseliş
2025-04-29 18:00:09
SISE SISE 34.94 ₺
-0.63%
755,588,934
Yatay
2025-04-29 18:00:09
SKBNK SKBNK 5.18 ₺
+0.58%
86,423,130
Yatay
2025-04-29 18:00:09
SKTAS SKTAS 4.42 ₺
+0.91%
23,448,620
Yatay
2025-04-29 18:00:09
SKYLP SKYLP 86.10 ₺
-0.12%
30,045,661
Yatay
2025-04-29 18:00:09
SKYMD SKYMD 12.44 ₺
+2.13%
128,749,629
Yükseliş
2025-04-29 18:00:09
SMART SMART 26.36 ₺
-0.90%
15,829,495
Yatay
2025-04-29 18:00:09
SMRTG SMRTG 30.96 ₺
+0.72%
122,024,084
Yatay
2025-04-29 18:00:09
SMRVA SMRVA 121.90 ₺
+9.92%
227,761,502
Yükseliş
2025-04-29 18:00:09
SNGYO SNGYO 3.36 ₺
+0.90%
43,273,940
Yatay
2025-04-29 18:00:09
SNICA SNICA 3.84 ₺
+0.00%
24,087,079
Yatay
2025-04-29 18:00:09
SNKRN SNKRN 150.00 ₺
-6.37%
11,599,725
Düşüş
2025-04-29 18:00:09
SNPAM SNPAM 60.90 ₺
-3.33%
1,654,039
Düşüş
2025-04-29 18:00:09
SODSN SODSN 86.30 ₺
+0.00%
809,063
Yatay
2025-04-29 18:00:09
SOKE SOKE 11.19 ₺
-0.89%
40,894,889
Yatay
2025-04-29 18:00:09
SOKM SOKM 39.34 ₺
+1.55%
362,233,486
Yatay
2025-04-29 18:00:09
SONME SONME 114.40 ₺
-6.61%
18,626,033
Düşüş
2025-04-29 18:00:09
SRVGY SRVGY 3.14 ₺
+7.17%
160,670,027
Yükseliş
2025-04-29 18:00:09
SUMAS SUMAS 313.50 ₺
-1.42%
906,551
Yatay
2025-04-29 18:00:09
SUNTK SUNTK 33.90 ₺
+0.47%
34,938,142
Yatay
2025-04-29 18:00:09
SURGY SURGY 42.20 ₺
+6.35%
111,609,696
Yükseliş
2025-04-29 18:00:09
SUWEN SUWEN 10.77 ₺
+2.28%
120,928,980
Yükseliş
2025-04-29 18:00:09
TABGD TABGD 169.20 ₺
-1.46%
129,999,438
Yatay
2025-04-29 18:00:09
TARKM TARKM 366.00 ₺
-1.21%
115,430,890
Yatay
2025-04-29 18:00:09
TATEN TATEN 39.62 ₺
+1.28%
72,168,619
Yatay
2025-04-29 18:00:09
TATGD TATGD 11.60 ₺
+0.35%
20,351,900
Yatay
2025-04-29 18:00:09
TAVHL TAVHL 227.70 ₺
-1.21%
554,610,348
Yatay
2025-04-29 18:00:09
TBORG TBORG 171.40 ₺
+2.33%
13,925,297
Yükseliş
2025-04-29 18:00:09
TCELL TCELL 91.40 ₺
+0.94%
1,101,413,675
Yatay
2025-04-29 18:00:09
TCKRC TCKRC 40.46 ₺
+1.15%
50,000,465
Yatay
2025-04-29 18:00:09
TDGYO TDGYO 15.03 ₺
-4.39%
20,058,224
Düşüş
2025-04-29 18:00:09
TEKTU TEKTU 3.79 ₺
-0.79%
19,452,065
Yatay
2025-04-29 18:00:09
TERA TERA 115.20 ₺
+9.92%
1,542,837,061
Yükseliş
2025-04-29 18:00:09
TEZOL TEZOL 15.31 ₺
-2.42%
34,720,622
Düşüş
2025-04-29 18:00:09
TGSAS TGSAS 70.00 ₺
+9.98%
40,458,583
Yükseliş
2025-04-29 18:00:09
THYAO THYAO 298.75 ₺
-4.48%
7,533,697,387
Düşüş
2025-04-29 18:00:09
TKFEN TKFEN 136.00 ₺
+0.52%
664,212,059
Yatay
2025-04-29 18:00:09
TKNSA TKNSA 24.98 ₺
+0.00%
92,654,636
Yatay
2025-04-29 18:00:09
TLMAN TLMAN 84.85 ₺
+0.12%
8,576,245
Yatay
2025-04-29 18:00:09
TMPOL TMPOL 86.85 ₺
+4.76%
23,999,097
Yükseliş
2025-04-29 18:00:09
TMSN TMSN 86.65 ₺
-1.31%
58,404,120
Yatay
2025-04-29 18:00:09
TNZTP TNZTP 34.12 ₺
-0.29%
11,985,049
Yatay
2025-04-29 18:00:09
TOASO TOASO 201.60 ₺
+2.96%
2,852,098,134
Yükseliş
2025-04-29 18:00:09
TRCAS TRCAS 31.84 ₺
+2.64%
46,543,140
Yükseliş
2025-04-29 18:00:09
TRGYO TRGYO 60.70 ₺
-3.04%
96,948,977
Düşüş
2025-04-29 18:00:09
TRILC TRILC 19.61 ₺
-1.65%
48,981,139
Yatay
2025-04-29 18:00:09
TSGYO TSGYO 6.55 ₺
-0.61%
20,476,236
Yatay
2025-04-29 18:00:09
TSKB TSKB 10.19 ₺
-1.55%
247,723,023
Yatay
2025-04-29 18:00:09
TSPOR TSPOR 0.88 ₺
-1.12%
144,970,875
Yatay
2025-04-29 18:00:09
TTKOM TTKOM 54.40 ₺
+0.37%
757,776,251
Yatay
2025-04-29 18:00:09
TTRAK TTRAK 614.00 ₺
-0.73%
122,213,700
Yatay
2025-04-29 18:00:09
TUCLK TUCLK 9.53 ₺
+3.59%
48,934,036
Yükseliş
2025-04-29 18:00:09
TUKAS TUKAS 2.53 ₺
+0.80%
181,964,581
Yatay
2025-04-29 18:00:09
TUPRS TUPRS 125.50 ₺
+1.21%
1,637,777,348
Yatay
2025-04-29 18:00:09
TUREX TUREX 41.54 ₺
+3.08%
869,949,960
Yükseliş
2025-04-29 18:00:09
TURGG TURGG 446.00 ₺
-1.44%
11,837,196
Yatay
2025-04-29 18:00:09
TURSG TURSG 17.54 ₺
+1.68%
134,742,065
Yatay
2025-04-29 18:00:09
UFUK UFUK 743.00 ₺
+3.77%
29,108,617
Yükseliş
2025-04-29 18:00:09
ULAS ULAS 25.18 ₺
+9.96%
10,658,146
Yükseliş
2025-04-29 18:00:09
ULKER ULKER 110.10 ₺
-1.34%
638,565,986
Yatay
2025-04-29 18:00:09
ULUFA ULUFA 15.21 ₺
-1.49%
37,107,605
Yatay
2025-04-29 18:00:09
ULUSE ULUSE 124.20 ₺
-0.64%
7,365,162
Yatay
2025-04-29 18:00:09
ULUUN ULUUN 5.93 ₺
-0.67%
16,915,344
Yatay
2025-04-29 18:00:09
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-04-29 18:00:09
UNLU UNLU 14.42 ₺
+1.26%
30,241,304
Yatay
2025-04-29 18:00:09
USAK USAK 5.97 ₺
+4.01%
992,686,216
Yükseliş
2025-04-29 18:00:09
VAKBN VAKBN 20.96 ₺
-0.29%
572,090,184
Yatay
2025-04-29 18:00:09
VAKFN VAKFN 2.15 ₺
+0.00%
87,292,182
Yatay
2025-04-29 18:00:09
VAKKO VAKKO 63.90 ₺
-2.22%
30,709,935
Düşüş
2025-04-29 18:00:09
VANGD VANGD 34.10 ₺
+8.25%
54,039,616
Yükseliş
2025-04-29 18:00:09
VBTYZ VBTYZ 18.34 ₺
+0.33%
20,674,311
Yatay
2025-04-29 18:00:09
VERTU VERTU 32.48 ₺
-2.17%
13,276,126
Düşüş
2025-04-29 18:00:09
VERUS VERUS 275.00 ₺
-8.03%
173,566,250
Düşüş
2025-04-29 18:00:09
VESBE VESBE 11.84 ₺
-0.59%
29,504,076
Yatay
2025-04-29 18:00:09
VESTL VESTL 42.34 ₺
-2.17%
255,157,283
Düşüş
2025-04-29 18:00:09
VKFYO VKFYO 18.54 ₺
-5.02%
14,673,260
Düşüş
2025-04-29 18:00:09
VKGYO VKGYO 1.88 ₺
+0.53%
45,490,965
Yatay
2025-04-29 18:00:09
VKING VKING 27.36 ₺
+1.03%
3,432,307
Yatay
2025-04-29 18:00:09
VRGYO VRGYO 2.24 ₺
+0.90%
39,820,827
Yatay
2025-04-29 18:00:09
VSNMD VSNMD 290.75 ₺
-1.36%
1,060,285,531
Yatay
2025-04-29 18:00:09
YAPRK YAPRK 501.00 ₺
-9.97%
1,020,154,856
Düşüş
2025-04-29 18:00:09
YATAS YATAS 23.42 ₺
-0.51%
13,652,753
Yatay
2025-04-29 18:00:09
YAYLA YAYLA 22.76 ₺
+0.00%
17,804,626
Yatay
2025-04-29 18:00:09
YBTAS YBTAS 153.45 ₺
-1.32%
2,172,860
Yatay
2025-04-29 18:00:09
YEOTK YEOTK 44.26 ₺
+3.85%
500,603,569
Yükseliş
2025-04-29 18:00:09
YESIL YESIL 1.42 ₺
-0.70%
10,661,555
Yatay
2025-04-29 18:00:09
YGGYO YGGYO 75.05 ₺
-0.07%
11,705,647
Yatay
2025-04-29 18:00:09
YGYO YGYO 5.90 ₺
+1.03%
1,398,999
Yatay
2025-04-29 18:00:09
YIGIT YIGIT 25.88 ₺
-1.22%
70,463,404
Yatay
2025-04-29 18:00:09
YKBNK YKBNK 22.80 ₺
+1.06%
3,684,680,180
Yatay
2025-04-29 18:00:09
YKSLN YKSLN 5.20 ₺
-2.07%
31,867,207
Düşüş
2025-04-29 18:00:09
YONGA YONGA 62.00 ₺
+0.24%
1,085,934
Yatay
2025-04-29 18:00:09
YUNSA YUNSA 5.58 ₺
-2.62%
23,698,940
Düşüş
2025-04-29 18:00:09
YYAPI YYAPI 1.39 ₺
+0.00%
17,972,679
Yatay
2025-04-29 18:00:09
YYLGD YYLGD 8.91 ₺
-0.22%
21,706,896
Yatay
2025-04-29 18:00:09
ZEDUR ZEDUR 7.02 ₺
+0.14%
5,651,103
Yatay
2025-04-29 18:00:09
ZOREN ZOREN 3.28 ₺
-0.61%
77,965,268
Yatay
2025-04-29 18:00:09
ZRGYO ZRGYO 24.80 ₺
-0.88%
119,834,630
Yatay
2025-04-29 18:00:09