ALTIN 5747.43 USD 42.4325 0.01% EUR 49.5593 0.38% GBP 56.499 0.69% RUB 0.546 0.35%

BIST100 Hacim Dağılımı (03.12.2025)

Toplam Hacim (16:30)
211.180.862.642 ₺

En Çok Kazandıranlar

BAHKM
+9.98%
BAHKM
Son Fiyat
62.25 ₺
Hacim: 229,735,941
BURCE
+9.96%
BURCE
Son Fiyat
49.66 ₺
Hacim: 62,711,289
GZNMI
+9.99%
GZNMI
Son Fiyat
82.55 ₺
Hacim: 372,705,757
INVES
+9.94%
INVES
Son Fiyat
282.00 ₺
Hacim: 106,471,724

En Çok Kaybedenler

DOGUB
-10.00%
DOGUB
Son Fiyat
49.50 ₺
Hacim: 97,579,922
DSTKF
-9.97%
DSTKF
Son Fiyat
713.00 ₺
Hacim: 19,870,597
IZFAS
-8.68%
IZFAS
Son Fiyat
111.50 ₺
Hacim: 266,929,888
BLUME
-6.58%
BLUME
Son Fiyat
50.40 ₺
Hacim: 164,392,940

BIST Hisse Senetleri

Yükselenler
306 Hisse
Düşenler
276 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.48 ₺
+4.70%
187,816,401
Yükseliş
2025-12-03 16:30:23
A1YEN A1YEN 30.22 ₺
+0.94%
25,607,219
Yatay
2025-12-03 16:30:23
ACSEL ACSEL 104.00 ₺
+0.29%
17,018,577
Yatay
2025-12-03 16:30:23
ADEL ADEL 32.36 ₺
+0.68%
35,918,755
Yatay
2025-12-03 16:30:23
ADESE ADESE 1.70 ₺
+0.00%
2,059,889,819
Yatay
2025-12-03 16:30:23
ADGYO ADGYO 46.40 ₺
+0.22%
16,164,595
Yatay
2025-12-03 16:30:23
AEFES AEFES 15.87 ₺
-0.50%
907,112,304
Yatay
2025-12-03 16:30:23
AFYON AFYON 13.21 ₺
+0.08%
41,266,137
Yatay
2025-12-03 16:30:23
AGESA AGESA 213.40 ₺
+0.19%
12,295,902
Yatay
2025-12-03 16:30:23
AGHOL AGHOL 28.44 ₺
-0.56%
77,823,330
Yatay
2025-12-03 16:30:23
AGROT AGROT 7.11 ₺
+0.14%
28,965,799
Yatay
2025-12-03 16:30:23
AGYO AGYO 7.04 ₺
-0.56%
1,544,674
Yatay
2025-12-03 16:30:23
AHGAZ AHGAZ 26.08 ₺
-0.46%
74,200,974
Yatay
2025-12-03 16:30:23
AHSGY AHSGY 14.11 ₺
-1.60%
39,701,845
Yatay
2025-12-03 16:30:23
AKBNK AKBNK 67.60 ₺
+2.35%
16,860,801,063
Yükseliş
2025-12-03 16:30:23
AKCNS AKCNS 130.20 ₺
-0.53%
40,780,552
Yatay
2025-12-03 16:30:23
AKENR AKENR 10.99 ₺
-0.09%
73,753,870
Yatay
2025-12-03 16:30:23
AKFGY AKFGY 2.73 ₺
+0.37%
70,226,180
Yatay
2025-12-03 16:30:23
AKFIS AKFIS 21.40 ₺
-0.28%
35,450,937
Yatay
2025-12-03 16:30:23
AKFYE AKFYE 17.18 ₺
+0.88%
29,665,874
Yatay
2025-12-03 16:30:23
AKGRT AKGRT 6.67 ₺
-0.45%
43,625,503
Yatay
2025-12-03 16:30:23
AKMGY AKMGY 205.10 ₺
+0.15%
1,836,710
Yatay
2025-12-03 16:30:23
AKSA AKSA 10.34 ₺
-0.48%
71,529,632
Yatay
2025-12-03 16:30:23
AKSEN AKSEN 61.00 ₺
-0.49%
865,939,914
Yatay
2025-12-03 16:30:23
AKSGY AKSGY 7.58 ₺
+1.34%
59,311,666
Yatay
2025-12-03 16:30:23
AKSUE AKSUE 16.05 ₺
+0.00%
1,714,693
Yatay
2025-12-03 16:30:23
AKYHO AKYHO 2.96 ₺
+0.34%
2,465,838
Yatay
2025-12-03 16:30:23
ALARK ALARK 95.60 ₺
+2.03%
722,635,502
Yükseliş
2025-12-03 16:30:23
ALBRK ALBRK 8.27 ₺
+0.98%
196,467,800
Yatay
2025-12-03 16:30:23
ALCAR ALCAR 860.50 ₺
-0.46%
19,853,933
Yatay
2025-12-03 16:30:23
ALCTL ALCTL 108.30 ₺
+0.19%
14,193,456
Yatay
2025-12-03 16:30:23
ALFAS ALFAS 43.70 ₺
-0.68%
36,157,665
Yatay
2025-12-03 16:30:23
ALGYO ALGYO 29.72 ₺
-0.34%
50,543,379
Yatay
2025-12-03 16:30:23
ALKA ALKA 9.00 ₺
+0.00%
14,859,288
Yatay
2025-12-03 16:30:23
ALKIM ALKIM 16.01 ₺
-0.25%
8,841,849
Yatay
2025-12-03 16:30:23
ALKLC ALKLC 119.70 ₺
+6.02%
690,663,148
Yükseliş
2025-12-03 16:30:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-03 16:30:23
ALTINS1 ALTINS1 76.46 ₺
+0.29%
927,427,224
Yatay
2025-12-03 16:30:23
ALTNY ALTNY 61.50 ₺
-1.05%
122,644,636
Yatay
2025-12-03 16:30:23
ALVES ALVES 24.34 ₺
-0.49%
50,202,952
Yatay
2025-12-03 16:30:23
ANELE ANELE 16.30 ₺
+0.25%
12,971,217
Yatay
2025-12-03 16:30:23
ANGEN ANGEN 12.16 ₺
+6.57%
129,231,208
Yükseliş
2025-12-03 16:30:23
ANHYT ANHYT 98.05 ₺
+1.92%
66,625,200
Yatay
2025-12-03 16:30:23
ANSGR ANSGR 22.42 ₺
-0.27%
76,539,306
Yatay
2025-12-03 16:30:23
ARASE ARASE 62.30 ₺
+1.38%
19,361,739
Yatay
2025-12-03 16:30:23
ARCLK ARCLK 108.10 ₺
-0.46%
292,780,465
Yatay
2025-12-03 16:30:23
ARDYZ ARDYZ 34.16 ₺
+1.91%
276,236,326
Yatay
2025-12-03 16:30:23
ARENA ARENA 26.64 ₺
-0.67%
11,568,959
Yatay
2025-12-03 16:30:23
ARMGD ARMGD 42.60 ₺
+0.66%
44,763,861
Yatay
2025-12-03 16:30:23
ARSAN ARSAN 2.97 ₺
+1.71%
71,939,376
Yatay
2025-12-03 16:30:23
ARTMS ARTMS 38.90 ₺
-0.36%
23,761,991
Yatay
2025-12-03 16:30:23
ARZUM ARZUM 2.65 ₺
+0.76%
16,604,539
Yatay
2025-12-03 16:30:23
ASELS ASELS 186.60 ₺
-0.59%
3,787,838,648
Yatay
2025-12-03 16:30:23
ASGYO ASGYO 10.87 ₺
+0.93%
19,257,324
Yatay
2025-12-03 16:30:23
ASTOR ASTOR 98.80 ₺
+0.87%
2,683,501,614
Yatay
2025-12-03 16:30:23
ASUZU ASUZU 53.85 ₺
-0.19%
20,026,458
Yatay
2025-12-03 16:30:23
ATAGY ATAGY 13.89 ₺
-0.86%
2,107,089
Yatay
2025-12-03 16:30:23
ATAKP ATAKP 52.75 ₺
-0.57%
15,283,915
Yatay
2025-12-03 16:30:23
ATATP ATATP 154.60 ₺
+4.46%
277,034,455
Yükseliş
2025-12-03 16:30:23
ATEKS ATEKS 76.90 ₺
-2.16%
532,917
Düşüş
2025-12-03 16:30:23
ATLAS ATLAS 5.69 ₺
+0.00%
1,608,926
Yatay
2025-12-03 16:30:23
ATSYH ATSYH 68.60 ₺
-2.00%
2,400,177
Yatay
2025-12-03 16:30:23
AVGYO AVGYO 10.45 ₺
-0.48%
7,299,771
Yatay
2025-12-03 16:30:23
AVHOL AVHOL 39.84 ₺
+0.20%
31,623,125
Yatay
2025-12-03 16:30:23
AVOD AVOD 3.67 ₺
-2.39%
5,116,904
Düşüş
2025-12-03 16:30:23
AVPGY AVPGY 55.85 ₺
-0.27%
33,698,897
Yatay
2025-12-03 16:30:23
AVTUR AVTUR 15.24 ₺
-0.85%
2,757,273
Yatay
2025-12-03 16:30:23
AYCES AYCES 399.00 ₺
-0.25%
8,663,708
Yatay
2025-12-03 16:30:23
AYDEM AYDEM 19.41 ₺
+2.00%
60,982,941
Yatay
2025-12-03 16:30:23
AYEN AYEN 25.86 ₺
+0.78%
22,798,808
Yatay
2025-12-03 16:30:23
AYES AYES 17.22 ₺
-5.12%
1,718,561
Düşüş
2025-12-03 16:30:23
AYGAZ AYGAZ 212.10 ₺
+0.52%
35,749,506
Yatay
2025-12-03 16:30:23
AZTEK AZTEK 4.43 ₺
-2.85%
59,159,251
Düşüş
2025-12-03 16:30:23
BAGFS BAGFS 27.34 ₺
-0.44%
15,772,161
Yatay
2025-12-03 16:30:23
BAHKM BAHKM 62.25 ₺
+9.98%
229,735,941
Yükseliş
2025-12-03 16:30:23
BAKAB BAKAB 37.40 ₺
+0.11%
9,380,840
Yatay
2025-12-03 16:30:23
BALAT BALAT 72.10 ₺
-0.14%
3,302,910
Yatay
2025-12-03 16:30:23
BALSU BALSU 17.27 ₺
+0.41%
36,192,671
Yatay
2025-12-03 16:30:23
BANVT BANVT 166.30 ₺
-0.12%
18,528,889
Yatay
2025-12-03 16:30:23
BARMA BARMA 29.62 ₺
-1.99%
135,812,632
Yatay
2025-12-03 16:30:23
BASCM BASCM 14.10 ₺
-1.95%
794,111
Yatay
2025-12-03 16:30:23
BASGZ BASGZ 41.16 ₺
+0.39%
8,088,511
Yatay
2025-12-03 16:30:23
BAYRK BAYRK 25.82 ₺
-0.39%
128,525,416
Yatay
2025-12-03 16:30:23
BEGYO BEGYO 5.12 ₺
-1.54%
36,913,261
Yatay
2025-12-03 16:30:23
BERA BERA 16.89 ₺
-1.00%
76,817,024
Yatay
2025-12-03 16:30:23
BESLR BESLR 12.44 ₺
+0.73%
26,230,382
Yatay
2025-12-03 16:30:23
BEYAZ BEYAZ 25.88 ₺
-0.61%
15,399,056
Yatay
2025-12-03 16:30:23
BFREN BFREN 160.50 ₺
-0.19%
17,066,259
Yatay
2025-12-03 16:30:23
BIENY BIENY 29.06 ₺
+1.61%
143,589,026
Yatay
2025-12-03 16:30:23
BIGCH BIGCH 60.55 ₺
+1.76%
38,208,943
Yatay
2025-12-03 16:30:23
BIGEN BIGEN 9.19 ₺
-0.33%
29,854,491
Yatay
2025-12-03 16:30:23
BIGTK BIGTK 346.75 ₺
+1.91%
80,634,161
Yatay
2025-12-03 16:30:23
BIMAS BIMAS 533.00 ₺
-3.00%
7,430,006,343
Düşüş
2025-12-03 16:30:23
BINBN BINBN 183.30 ₺
+1.44%
75,217,979
Yatay
2025-12-03 16:30:23
BINHO BINHO 10.04 ₺
+0.30%
304,088,315
Yatay
2025-12-03 16:30:23
BIOEN BIOEN 20.08 ₺
+1.21%
17,432,558
Yatay
2025-12-03 16:30:23
BIZIM BIZIM 27.18 ₺
-1.59%
8,896,069
Yatay
2025-12-03 16:30:23
BJKAS BJKAS 1.78 ₺
+0.56%
31,310,862
Yatay
2025-12-03 16:30:23
BLCYT BLCYT 36.30 ₺
-0.17%
127,949,169
Yatay
2025-12-03 16:30:23
BLUME BLUME 50.40 ₺
-6.58%
164,392,940
Düşüş
2025-12-03 16:30:23
BMSCH BMSCH 24.72 ₺
+1.73%
86,828,570
Yatay
2025-12-03 16:30:23
BMSTL BMSTL 120.80 ₺
+0.83%
91,855,425
Yatay
2025-12-03 16:30:23
BNTAS BNTAS 6.41 ₺
-0.47%
11,865,924
Yatay
2025-12-03 16:30:23
BOBET BOBET 19.08 ₺
+0.16%
18,171,611
Yatay
2025-12-03 16:30:23
BORLS BORLS 5.49 ₺
+1.29%
402,942,906
Yatay
2025-12-03 16:30:23
BORSK BORSK 22.76 ₺
-0.09%
18,205,497
Yatay
2025-12-03 16:30:23
BOSSA BOSSA 6.76 ₺
-0.88%
7,746,590
Yatay
2025-12-03 16:30:23
BRISA BRISA 82.25 ₺
-0.60%
14,864,740
Yatay
2025-12-03 16:30:23
BRKO BRKO 8.21 ₺
+1.23%
2,928,623
Yatay
2025-12-03 16:30:23
BRKSN BRKSN 7.24 ₺
-0.55%
2,305,150
Yatay
2025-12-03 16:30:23
BRKVY BRKVY 86.20 ₺
-0.98%
48,361,354
Yatay
2025-12-03 16:30:23
BRLSM BRLSM 13.82 ₺
+0.51%
12,893,812
Yatay
2025-12-03 16:30:23
BRMEN BRMEN 20.50 ₺
-1.82%
2,551,943
Yatay
2025-12-03 16:30:23
BRSAN BRSAN 481.75 ₺
-0.87%
1,184,367,665
Yatay
2025-12-03 16:30:23
BRYAT BRYAT 2.35 ₺
-0.84%
156,492,346
Yatay
2025-12-03 16:30:23
BSOKE BSOKE 14.94 ₺
-1.45%
91,322,750
Yatay
2025-12-03 16:30:23
BTCIM BTCIM 3.60 ₺
-0.28%
182,064,356
Yatay
2025-12-03 16:30:23
BUCIM BUCIM 6.26 ₺
-0.16%
37,530,151
Yatay
2025-12-03 16:30:23
BULGS BULGS 45.54 ₺
-0.57%
511,806,061
Yatay
2025-12-03 16:30:23
BURCE BURCE 49.66 ₺
+9.96%
62,711,289
Yükseliş
2025-12-03 16:30:23
BURVA BURVA 432.00 ₺
+5.37%
6,054,856
Yükseliş
2025-12-03 16:30:23
BVSAN BVSAN 103.80 ₺
+1.76%
113,680,361
Yatay
2025-12-03 16:30:23
BYDNR BYDNR 26.68 ₺
+7.23%
28,008,316
Yükseliş
2025-12-03 16:30:23
CANTE CANTE 2.18 ₺
+0.93%
923,673,312
Yatay
2025-12-03 16:30:23
CASA CASA 106.90 ₺
+2.79%
1,792,138
Yükseliş
2025-12-03 16:30:23
CATES CATES 36.08 ₺
+0.50%
29,127,756
Yatay
2025-12-03 16:30:23
CCOLA CCOLA 52.00 ₺
-0.95%
192,780,021
Yatay
2025-12-03 16:30:23
CELHA CELHA 11.86 ₺
-0.92%
174,003,820
Yatay
2025-12-03 16:30:23
CEMAS CEMAS 4.83 ₺
-0.21%
62,708,708
Yatay
2025-12-03 16:30:23
CEMTS CEMTS 10.85 ₺
+0.00%
31,022,972
Yatay
2025-12-03 16:30:23
CEMZY CEMZY 45.90 ₺
-2.01%
93,371,743
Düşüş
2025-12-03 16:30:23
CEOEM CEOEM 27.94 ₺
+4.25%
70,080,703
Yükseliş
2025-12-03 16:30:23
CGCAM CGCAM 36.96 ₺
-3.70%
143,334,605
Düşüş
2025-12-03 16:30:23
CIMSA CIMSA 48.42 ₺
+0.46%
384,993,643
Yatay
2025-12-03 16:30:23
CLEBI CLEBI 1.59 ₺
-0.31%
52,162,980
Yatay
2025-12-03 16:30:23
CMBTN CMBTN 2.10 ₺
-0.19%
29,475,574
Yatay
2025-12-03 16:30:23
CMENT CMENT 330.00 ₺
+2.56%
1,476,950
Yükseliş
2025-12-03 16:30:23
CONSE CONSE 3.14 ₺
-0.95%
17,388,374
Yatay
2025-12-03 16:30:23
COSMO COSMO 173.50 ₺
+5.79%
14,352,789
Yükseliş
2025-12-03 16:30:23
CRDFA CRDFA 60.90 ₺
+0.16%
84,057,028
Yatay
2025-12-03 16:30:23
CRFSA CRFSA 118.10 ₺
-3.04%
59,402,010
Düşüş
2025-12-03 16:30:23
CUSAN CUSAN 22.74 ₺
+0.18%
29,196,862
Yatay
2025-12-03 16:30:23
CVKMD CVKMD 18.59 ₺
-2.67%
260,811,337
Düşüş
2025-12-03 16:30:23
CWENE CWENE 27.22 ₺
+8.71%
823,291,237
Yükseliş
2025-12-03 16:30:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-03 16:30:23
DAGI DAGI 8.57 ₺
+4.00%
73,991,888
Yükseliş
2025-12-03 16:30:23
DAPGM DAPGM 11.29 ₺
+0.44%
66,908,122
Yatay
2025-12-03 16:30:23
DARDL DARDL 2.25 ₺
-1.32%
37,665,214
Yatay
2025-12-03 16:30:23
DCTTR DCTTR 26.34 ₺
+1.07%
52,143,854
Yatay
2025-12-03 16:30:23
DENGE DENGE 3.08 ₺
-3.75%
33,159,746
Düşüş
2025-12-03 16:30:23
DERHL DERHL 13.37 ₺
-1.69%
82,533,167
Yatay
2025-12-03 16:30:23
DERIM DERIM 35.94 ₺
+0.96%
7,624,762
Yatay
2025-12-03 16:30:23
DESA DESA 11.24 ₺
-1.75%
8,821,024
Yatay
2025-12-03 16:30:23
DESPC DESPC 48.98 ₺
+0.33%
14,042,350
Yatay
2025-12-03 16:30:23
DEVA DEVA 61.10 ₺
+0.33%
19,765,783
Yatay
2025-12-03 16:30:23
DGATE DGATE 66.80 ₺
-1.76%
12,154,414
Yatay
2025-12-03 16:30:23
DGGYO DGGYO 31.18 ₺
-0.64%
2,018,254
Yatay
2025-12-03 16:30:23
DGNMO DGNMO 5.60 ₺
-0.53%
5,363,644
Yatay
2025-12-03 16:30:23
DIRIT DIRIT 24.40 ₺
+0.00%
1,732,616
Yatay
2025-12-03 16:30:23
DITAS DITAS 42.38 ₺
+5.95%
68,358,208
Yükseliş
2025-12-03 16:30:23
DMLKTG DMLKTG 5.97 ₺
-0.33%
35,275,430
Yatay
2025-12-03 16:30:23
DMRGD DMRGD 24.18 ₺
+1.60%
44,796,601
Yatay
2025-12-03 16:30:23
DMSAS DMSAS 10.96 ₺
+3.10%
56,905,297
Yükseliş
2025-12-03 16:30:23
DNISI DNISI 21.00 ₺
-0.38%
13,781,792
Yatay
2025-12-03 16:30:23
DOAS DOAS 185.30 ₺
-2.52%
499,271,539
Düşüş
2025-12-03 16:30:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-03 16:30:23
DOCO DOCO 9.20 ₺
+0.16%
37,932,688
Yatay
2025-12-03 16:30:23
DOFER DOFER 58.00 ₺
+1.75%
34,948,517
Yatay
2025-12-03 16:30:23
DOFRB DOFRB 73.25 ₺
+1.88%
959,809,054
Yatay
2025-12-03 16:30:23
DOGUB DOGUB 49.50 ₺
-10.00%
97,579,922
Düşüş
2025-12-03 16:30:23
DOHOL DOHOL 17.68 ₺
+0.40%
189,073,877
Yatay
2025-12-03 16:30:23
DOKTA DOKTA 21.64 ₺
+1.12%
2,994,766
Yatay
2025-12-03 16:30:23
DSTKF DSTKF 713.00 ₺
-9.97%
19,870,597
Düşüş
2025-12-03 16:30:23
DUNYH DUNYH 108.50 ₺
+5.85%
41,109,358
Yükseliş
2025-12-03 16:30:23
DURDO DURDO 3.68 ₺
+0.55%
6,852,326
Yatay
2025-12-03 16:30:23
DURKN DURKN 14.08 ₺
+0.21%
6,545,567
Yatay
2025-12-03 16:30:23
DYOBY DYOBY 13.31 ₺
+0.38%
7,945,188
Yatay
2025-12-03 16:30:23
DZGYO DZGYO 7.21 ₺
-0.41%
21,975,940
Yatay
2025-12-03 16:30:23
EBEBK EBEBK 56.20 ₺
-0.27%
22,283,058
Yatay
2025-12-03 16:30:23
ECILC ECILC 92.35 ₺
-1.02%
273,835,857
Yatay
2025-12-03 16:30:23
ECOGR ECOGR 21.30 ₺
-0.56%
262,740,025
Yatay
2025-12-03 16:30:23
ECZYT ECZYT 338.00 ₺
-0.81%
67,806,913
Yatay
2025-12-03 16:30:23
EDATA EDATA 5.35 ₺
+0.38%
10,601,089
Yatay
2025-12-03 16:30:23
EDIP EDIP 35.94 ₺
-0.17%
25,158,329
Yatay
2025-12-03 16:30:23
EFOR EFOR 27.12 ₺
+7.79%
1,000,974,106
Yükseliş
2025-12-03 16:30:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-03 16:30:23
EGEEN EGEEN 7.13 ₺
-0.63%
44,950,590
Yatay
2025-12-03 16:30:23
EGEGY EGEGY 24.76 ₺
+1.89%
31,777,797
Yatay
2025-12-03 16:30:23
EGEPO EGEPO 7.48 ₺
+0.27%
8,103,148
Yatay
2025-12-03 16:30:23
EGGUB EGGUB 96.85 ₺
-1.68%
46,227,730
Yatay
2025-12-03 16:30:23
EGPRO EGPRO 24.42 ₺
-0.33%
10,605,401
Yatay
2025-12-03 16:30:23
EGSER EGSER 3.05 ₺
+0.33%
3,624,868
Yatay
2025-12-03 16:30:23
EKGYO EKGYO 21.90 ₺
+0.37%
3,640,429,853
Yatay
2025-12-03 16:30:23
EKIZ EKIZ 97.00 ₺
+8.99%
2,682,867
Yükseliş
2025-12-03 16:30:23
EKOS EKOS 26.60 ₺
+0.38%
43,642,498
Yatay
2025-12-03 16:30:23
EKSUN EKSUN 5.66 ₺
+0.18%
7,989,002
Yatay
2025-12-03 16:30:23
ELITE ELITE 31.88 ₺
-0.31%
13,975,123
Yatay
2025-12-03 16:30:23
EMKEL EMKEL 61.80 ₺
+3.43%
311,924,570
Yükseliş
2025-12-03 16:30:23
EMNIS EMNIS 174.30 ₺
+2.65%
1,356,638
Yükseliş
2025-12-03 16:30:23
ENDAE ENDAE 14.79 ₺
-1.07%
19,304,859
Yatay
2025-12-03 16:30:23
ENERY ENERY 10.48 ₺
-0.38%
125,441,642
Yatay
2025-12-03 16:30:23
ENJSA ENJSA 82.75 ₺
+0.67%
152,240,032
Yatay
2025-12-03 16:30:23
ENKAI ENKAI 80.15 ₺
+0.63%
613,601,609
Yatay
2025-12-03 16:30:23
ENSRI ENSRI 67.65 ₺
+0.67%
127,282,706
Yatay
2025-12-03 16:30:23
ENTRA ENTRA 10.47 ₺
-0.57%
46,573,576
Yatay
2025-12-03 16:30:23
EPLAS EPLAS 5.27 ₺
-0.38%
10,700,595
Yatay
2025-12-03 16:30:23
ERBOS ERBOS 183.20 ₺
+0.38%
5,617,650
Yatay
2025-12-03 16:30:23
ERCB ERCB 74.15 ₺
+0.47%
336,079,154
Yatay
2025-12-03 16:30:23
EREGL EREGL 24.06 ₺
+0.59%
5,054,441,250
Yatay
2025-12-03 16:30:23
ERSU ERSU 17.89 ₺
-0.06%
6,209,494
Yatay
2025-12-03 16:30:23
ESCAR ESCAR 20.30 ₺
+0.10%
36,488,522
Yatay
2025-12-03 16:30:23
ESCOM ESCOM 3.16 ₺
-1.56%
34,275,958
Yatay
2025-12-03 16:30:23
ESEN ESEN 7.27 ₺
+0.55%
241,587,778
Yatay
2025-12-03 16:30:23
ETILR ETILR 3.80 ₺
-1.04%
9,148,414
Yatay
2025-12-03 16:30:23
ETYAT ETYAT 24.08 ₺
-1.47%
6,805,172
Yatay
2025-12-03 16:30:23
EUHOL EUHOL 12.13 ₺
-2.49%
1,720,925
Düşüş
2025-12-03 16:30:23
EUKYO EUKYO 14.20 ₺
+0.71%
3,303,737
Yatay
2025-12-03 16:30:23
EUPWR EUPWR 30.76 ₺
+1.59%
174,369,021
Yatay
2025-12-03 16:30:23
EUREN EUREN 6.16 ₺
+1.15%
94,509,939
Yatay
2025-12-03 16:30:23
EUYO EUYO 13.01 ₺
+1.01%
1,445,318
Yatay
2025-12-03 16:30:23
EYGYO EYGYO 3.77 ₺
+3.29%
25,132,309
Yükseliş
2025-12-03 16:30:23
FADE FADE 13.50 ₺
-1.10%
7,006,276
Yatay
2025-12-03 16:30:23
FENER FENER 10.25 ₺
-0.68%
261,364,003
Yatay
2025-12-03 16:30:23
FLAP FLAP 9.15 ₺
-2.03%
5,961,695
Düşüş
2025-12-03 16:30:23
FMIZP FMIZP 334.00 ₺
+4.70%
56,275,026
Yükseliş
2025-12-03 16:30:23
FONET FONET 2.77 ₺
+0.00%
57,558,380
Yatay
2025-12-03 16:30:23
FORMT FORMT 3.57 ₺
+2.29%
166,090,692
Yükseliş
2025-12-03 16:30:23
FORTE FORTE 80.55 ₺
-3.76%
94,696,531
Düşüş
2025-12-03 16:30:23
FRIGO FRIGO 10.04 ₺
+1.41%
87,308,527
Yatay
2025-12-03 16:30:23
FROTO FROTO 91.15 ₺
-1.09%
2,220,850,157
Yatay
2025-12-03 16:30:23
FZLGY FZLGY 11.97 ₺
-0.33%
36,569,120
Yatay
2025-12-03 16:30:23
GARAN GARAN 142.40 ₺
+0.28%
9,038,910,674
Yatay
2025-12-03 16:30:23
GARFA GARFA 25.64 ₺
+0.23%
8,382,354
Yatay
2025-12-03 16:30:23
GEDIK GEDIK 6.25 ₺
+0.32%
25,770,224
Yatay
2025-12-03 16:30:23
GEDZA GEDZA 25.96 ₺
-0.92%
6,632,746
Yatay
2025-12-03 16:30:23
GENIL GENIL 194.80 ₺
+1.14%
188,216,031
Yatay
2025-12-03 16:30:23
GENTS GENTS 11.06 ₺
-0.36%
64,593,857
Yatay
2025-12-03 16:30:23
GEREL GEREL 20.52 ₺
-7.23%
200,356,290
Düşüş
2025-12-03 16:30:23
GESAN GESAN 45.20 ₺
+0.80%
149,383,513
Yatay
2025-12-03 16:30:23
GIPTA GIPTA 63.80 ₺
+1.27%
82,610,866
Yatay
2025-12-03 16:30:23
GLBMD GLBMD 11.29 ₺
-0.27%
1,661,269
Yatay
2025-12-03 16:30:23
GLCVY GLCVY 80.25 ₺
-3.08%
82,090,113
Düşüş
2025-12-03 16:30:23
GLRMK GLRMK 164.90 ₺
-0.48%
172,903,049
Yatay
2025-12-03 16:30:23
GLRYH GLRYH 4.31 ₺
+1.65%
32,622,869
Yatay
2025-12-03 16:30:23
GLYHO GLYHO 11.91 ₺
-0.33%
35,880,023
Yatay
2025-12-03 16:30:23
GMTAS GMTAS 45.42 ₺
-0.39%
32,708,959
Yatay
2025-12-03 16:30:23
GOKNR GOKNR 20.80 ₺
-0.76%
24,295,282
Yatay
2025-12-03 16:30:23
GOLTS GOLTS 321.00 ₺
+0.63%
34,809,812
Yatay
2025-12-03 16:30:23
GOODY GOODY 14.94 ₺
+0.13%
6,818,864
Yatay
2025-12-03 16:30:23
GOZDE GOZDE 21.20 ₺
+0.76%
23,172,089
Yatay
2025-12-03 16:30:23
GRNYO GRNYO 13.22 ₺
+0.53%
3,017,142
Yatay
2025-12-03 16:30:23
GRSEL GRSEL 310.00 ₺
+1.31%
81,781,107
Yatay
2025-12-03 16:30:23
GRTHO GRTHO 314.00 ₺
+1.87%
151,393,392
Yatay
2025-12-03 16:30:23
GSDDE GSDDE 9.73 ₺
+0.62%
8,606,835
Yatay
2025-12-03 16:30:23
GSDHO GSDHO 4.70 ₺
+2.84%
33,795,870
Yükseliş
2025-12-03 16:30:23
GSRAY GSRAY 1.28 ₺
+0.00%
178,034,070
Yatay
2025-12-03 16:30:23
GUBRF GUBRF 303.75 ₺
-0.74%
612,966,472
Yatay
2025-12-03 16:30:23
GUNDG GUNDG 188.00 ₺
+4.44%
77,280,962
Yükseliş
2025-12-03 16:30:23
GWIND GWIND 23.36 ₺
+0.52%
76,771,737
Yatay
2025-12-03 16:30:23
GZNMI GZNMI 82.55 ₺
+9.99%
372,705,757
Yükseliş
2025-12-03 16:30:23
HALKB HALKB 41.54 ₺
+0.58%
5,234,978,479
Yatay
2025-12-03 16:30:23
HATEK HATEK 20.26 ₺
+3.47%
131,682,922
Yükseliş
2025-12-03 16:30:23
HATSN HATSN 43.06 ₺
+3.86%
181,226,517
Yükseliş
2025-12-03 16:30:23
HDFGS HDFGS 3.06 ₺
+0.00%
372,171,187
Yatay
2025-12-03 16:30:23
HEDEF HEDEF 52.55 ₺
+5.18%
358,806,695
Yükseliş
2025-12-03 16:30:23
HEKTS HEKTS 3.21 ₺
-0.62%
255,645,887
Yatay
2025-12-03 16:30:23
HKTM HKTM 12.04 ₺
-0.17%
15,527,666
Yatay
2025-12-03 16:30:23
HLGYO HLGYO 4.13 ₺
-1.20%
174,982,871
Yatay
2025-12-03 16:30:23
HOROZ HOROZ 58.50 ₺
+0.95%
29,372,740
Yatay
2025-12-03 16:30:23
HRKET HRKET 68.55 ₺
-0.65%
48,213,897
Yatay
2025-12-03 16:30:23
HTTBT HTTBT 44.46 ₺
-3.77%
66,947,064
Düşüş
2025-12-03 16:30:23
HUBVC HUBVC 2.70 ₺
-1.10%
6,573,249
Yatay
2025-12-03 16:30:23
HUNER HUNER 3.41 ₺
-0.29%
30,669,145
Yatay
2025-12-03 16:30:23
HURGZ HURGZ 5.72 ₺
-1.72%
7,639,453
Yatay
2025-12-03 16:30:23
ICBCT ICBCT 13.87 ₺
+1.02%
10,345,936
Yatay
2025-12-03 16:30:23
ICUGS ICUGS 2.82 ₺
-1.05%
17,186,917
Yatay
2025-12-03 16:30:23
IDGYO IDGYO 3.09 ₺
-2.83%
1,976,004
Düşüş
2025-12-03 16:30:23
IEYHO IEYHO 58.90 ₺
+0.86%
429,376,522
Yatay
2025-12-03 16:30:23
IHAAS IHAAS 38.60 ₺
+0.16%
8,517,347
Yatay
2025-12-03 16:30:23
IHEVA IHEVA 2.20 ₺
-1.35%
3,839,265
Yatay
2025-12-03 16:30:23
IHGZT IHGZT 1.86 ₺
+1.09%
37,829,099
Yatay
2025-12-03 16:30:23
IHLAS IHLAS 2.76 ₺
-6.44%
934,812,998
Düşüş
2025-12-03 16:30:23
IHLGM IHLGM 2.24 ₺
+0.45%
85,354,861
Yatay
2025-12-03 16:30:23
IHYAY IHYAY 2.18 ₺
-0.46%
14,343,859
Yatay
2025-12-03 16:30:23
IMASM IMASM 4.41 ₺
-0.68%
128,262,047
Yatay
2025-12-03 16:30:23
INDES INDES 7.32 ₺
+0.41%
20,839,754
Yatay
2025-12-03 16:30:23
INFO INFO 3.91 ₺
+2.36%
105,272,837
Yükseliş
2025-12-03 16:30:23
INGRM INGRM 397.00 ₺
+0.00%
9,288,791
Yatay
2025-12-03 16:30:23
INTEK INTEK 286.00 ₺
+0.35%
1,986,670
Yatay
2025-12-03 16:30:23
INTEM INTEM 270.50 ₺
+0.28%
8,068,001
Yatay
2025-12-03 16:30:23
INVEO INVEO 9.52 ₺
+0.21%
36,269,254
Yatay
2025-12-03 16:30:23
INVES INVES 282.00 ₺
+9.94%
106,471,724
Yükseliş
2025-12-03 16:30:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-03 16:30:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-03 16:30:23
ISBIR ISBIR 91.00 ₺
+0.00%
744,839
Yatay
2025-12-03 16:30:23
ISBTR ISBTR 490.00 ₺
+0.00%
1,470,003
Yatay
2025-12-03 16:30:23
ISCTR ISCTR 14.07 ₺
+1.30%
15,741,396,526
Yatay
2025-12-03 16:30:23
ISDMR ISDMR 36.38 ₺
+0.78%
74,806,736
Yatay
2025-12-03 16:30:23
ISFIN ISFIN 19.30 ₺
+0.26%
17,026,570
Yatay
2025-12-03 16:30:23
ISGSY ISGSY 76.00 ₺
+7.12%
151,538,315
Yükseliş
2025-12-03 16:30:23
ISGYO ISGYO 19.42 ₺
+1.09%
119,795,353
Yatay
2025-12-03 16:30:23
ISKPL ISKPL 8.83 ₺
+0.80%
11,384,214
Yatay
2025-12-03 16:30:23
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-03 16:30:23
ISMEN ISMEN 42.16 ₺
+1.59%
213,672,750
Yatay
2025-12-03 16:30:23
ISSEN ISSEN 7.65 ₺
-0.78%
5,339,375
Yatay
2025-12-03 16:30:23
ISYAT ISYAT 8.06 ₺
+0.00%
5,622,191
Yatay
2025-12-03 16:30:23
IZENR IZENR 10.01 ₺
+1.73%
317,665,732
Yatay
2025-12-03 16:30:23
IZFAS IZFAS 111.50 ₺
-8.68%
266,929,888
Düşüş
2025-12-03 16:30:23
IZINV IZINV 68.50 ₺
-0.51%
22,036,178
Yatay
2025-12-03 16:30:23
IZMDC IZMDC 6.67 ₺
+9.88%
160,538,092
Yükseliş
2025-12-03 16:30:23
JANTS JANTS 19.26 ₺
-0.26%
24,158,467
Yatay
2025-12-03 16:30:23
KAPLM KAPLM 314.75 ₺
-0.08%
37,664,114
Yatay
2025-12-03 16:30:23
KAREL KAREL 9.05 ₺
-0.44%
36,430,114
Yatay
2025-12-03 16:30:23
KARSN KARSN 9.46 ₺
+0.21%
44,930,907
Yatay
2025-12-03 16:30:23
KARTN KARTN 82.40 ₺
+1.29%
28,642,676
Yatay
2025-12-03 16:30:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-03 16:30:23
KATMR KATMR 3.40 ₺
+0.89%
489,974,518
Yatay
2025-12-03 16:30:23
KAYSE KAYSE 17.31 ₺
+0.00%
15,038,935
Yatay
2025-12-03 16:30:23
KBORU KBORU 13.93 ₺
-0.43%
50,581,011
Yatay
2025-12-03 16:30:23
KCAER KCAER 10.40 ₺
-0.29%
68,456,832
Yatay
2025-12-03 16:30:23
KCHOL KCHOL 174.70 ₺
+0.46%
6,975,019,448
Yatay
2025-12-03 16:30:23
KENT KENT 717.00 ₺
+0.00%
1,594,608
Yatay
2025-12-03 16:30:23
KERVN KERVN 2.18 ₺
-1.36%
341,009
Yatay
2025-12-03 16:30:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-03 16:30:23
KFEIN KFEIN 9.19 ₺
+0.00%
11,394,253
Yatay
2025-12-03 16:30:23
KGYO KGYO 4.66 ₺
+0.22%
17,005,392
Yatay
2025-12-03 16:30:23
KIMMR KIMMR 13.81 ₺
+0.15%
5,161,537
Yatay
2025-12-03 16:30:23
KLGYO KLGYO 6.50 ₺
+0.62%
72,508,212
Yatay
2025-12-03 16:30:23
KLKIM KLKIM 30.68 ₺
-0.58%
21,329,596
Yatay
2025-12-03 16:30:23
KLMSN KLMSN 30.46 ₺
-0.52%
6,892,315
Yatay
2025-12-03 16:30:23
KLNMA KLNMA 11.81 ₺
+0.85%
887,722
Yatay
2025-12-03 16:30:23
KLRHO KLRHO 165.40 ₺
+2.04%
145,030,374
Yükseliş
2025-12-03 16:30:23
KLSER KLSER 27.90 ₺
-0.21%
17,455,185
Yatay
2025-12-03 16:30:23
KLSYN KLSYN 5.43 ₺
+0.00%
17,149,545
Yatay
2025-12-03 16:30:23
KLYPV KLYPV 54.60 ₺
-1.44%
42,415,464
Yatay
2025-12-03 16:30:23
KMPUR KMPUR 16.16 ₺
+0.81%
23,775,401
Yatay
2025-12-03 16:30:23
KNFRT KNFRT 11.76 ₺
-2.33%
12,532,748
Düşüş
2025-12-03 16:30:23
KOCMT KOCMT 2.86 ₺
+1.42%
64,026,774
Yatay
2025-12-03 16:30:23
KONKA KONKA 14.12 ₺
-0.42%
13,945,769
Yatay
2025-12-03 16:30:23
KONTR KONTR 31.86 ₺
-1.24%
947,486,289
Yatay
2025-12-03 16:30:23
KONYA KONYA 4.76 ₺
-0.42%
21,682,993
Yatay
2025-12-03 16:30:23
KOPOL KOPOL 5.57 ₺
-0.89%
45,526,221
Yatay
2025-12-03 16:30:23
KORDS KORDS 51.25 ₺
-0.39%
13,029,580
Yatay
2025-12-03 16:30:23
KOTON KOTON 14.86 ₺
-0.13%
10,940,165
Yatay
2025-12-03 16:30:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-03 16:30:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-03 16:30:23
KRDMA KRDMA 25.54 ₺
+1.43%
89,725,296
Yatay
2025-12-03 16:30:23
KRDMB KRDMB 22.38 ₺
+0.54%
21,434,130
Yatay
2025-12-03 16:30:23
KRDMD KRDMD 25.96 ₺
+0.85%
1,376,263,831
Yatay
2025-12-03 16:30:23
KRGYO KRGYO 3.11 ₺
-1.27%
23,204,437
Yatay
2025-12-03 16:30:23
KRONT KRONT 13.82 ₺
-0.58%
9,763,237
Yatay
2025-12-03 16:30:23
KRPLS KRPLS 8.14 ₺
-1.57%
74,192,668
Yatay
2025-12-03 16:30:23
KRSTL KRSTL 10.92 ₺
-0.64%
60,098,778
Yatay
2025-12-03 16:30:23
KRTEK KRTEK 26.66 ₺
+3.90%
28,733,232
Yükseliş
2025-12-03 16:30:23
KRVGD KRVGD 2.55 ₺
+2.82%
15,160,261
Yükseliş
2025-12-03 16:30:23
KSTUR KSTUR 2.88 ₺
-0.69%
738,780
Yatay
2025-12-03 16:30:23
KTLEV KTLEV 17.42 ₺
-2.08%
987,762,496
Düşüş
2025-12-03 16:30:23
KTSKR KTSKR 72.75 ₺
+1.75%
32,814,195
Yatay
2025-12-03 16:30:23
KUTPO KUTPO 96.95 ₺
-0.05%
26,320,763
Yatay
2025-12-03 16:30:23
KUVVA KUVVA 151.00 ₺
+0.67%
4,819,734
Yatay
2025-12-03 16:30:23
KUYAS KUYAS 41.24 ₺
+0.68%
302,199,183
Yatay
2025-12-03 16:30:23
KZBGY KZBGY 11.54 ₺
+1.94%
74,159,874
Yatay
2025-12-03 16:30:23
KZGYO KZGYO 24.02 ₺
+1.78%
12,124,507
Yatay
2025-12-03 16:30:23
LIDER LIDER 50.60 ₺
+10.00%
242,607,019
Yükseliş
2025-12-03 16:30:23
LIDFA LIDFA 4.49 ₺
-0.66%
16,353,449
Yatay
2025-12-03 16:30:23
LILAK LILAK 25.72 ₺
+1.66%
71,302,275
Yatay
2025-12-03 16:30:23
LINK LINK 242.80 ₺
+9.96%
378,785,505
Yükseliş
2025-12-03 16:30:23
LKMNH LKMNH 14.41 ₺
-0.96%
36,567,434
Yatay
2025-12-03 16:30:23
LMKDC LMKDC 28.72 ₺
-0.42%
76,789,285
Yatay
2025-12-03 16:30:23
LOGO LOGO 156.60 ₺
+0.13%
32,377,095
Yatay
2025-12-03 16:30:23
LRSHO LRSHO 5.18 ₺
-0.77%
79,105,680
Yatay
2025-12-03 16:30:23
LUKSK LUKSK 108.30 ₺
+0.56%
18,075,905
Yatay
2025-12-03 16:30:23
LYDHO LYDHO 170.60 ₺
-0.41%
73,242,797
Yatay
2025-12-03 16:30:23
LYDYE LYDYE 14.21 ₺
-3.02%
44,336,128
Düşüş
2025-12-03 16:30:23
MAALT MAALT 935.50 ₺
+1.14%
30,114,018
Yatay
2025-12-03 16:30:23
MACKO MACKO 42.06 ₺
-0.47%
6,681,769
Yatay
2025-12-03 16:30:23
MAGEN MAGEN 32.18 ₺
+3.74%
138,164,810
Yükseliş
2025-12-03 16:30:23
MAKIM MAKIM 17.12 ₺
+0.35%
4,598,499
Yatay
2025-12-03 16:30:23
MAKTK MAKTK 14.20 ₺
-3.60%
71,689,135
Düşüş
2025-12-03 16:30:23
MANAS MANAS 9.58 ₺
+6.92%
500,856,216
Yükseliş
2025-12-03 16:30:23
MARBL MARBL 12.99 ₺
+4.00%
36,755,378
Yükseliş
2025-12-03 16:30:23
MARKA MARKA 42.18 ₺
-1.82%
21,309,586
Yatay
2025-12-03 16:30:23
MARMR MARMR 2.01 ₺
+2.55%
515,999,317
Yükseliş
2025-12-03 16:30:23
MARTI MARTI 2.82 ₺
-0.70%
21,798,211
Yatay
2025-12-03 16:30:23
MAVI MAVI 37.84 ₺
-1.92%
249,644,853
Yatay
2025-12-03 16:30:23
MEDTR MEDTR 28.42 ₺
+0.92%
19,928,179
Yatay
2025-12-03 16:30:23
MEGAP MEGAP 3.60 ₺
+0.00%
1,772,107
Yatay
2025-12-03 16:30:23
MEGMT MEGMT 43.32 ₺
+2.07%
324,826,557
Yükseliş
2025-12-03 16:30:23
MEKAG MEKAG 3.93 ₺
-1.50%
19,189,530
Yatay
2025-12-03 16:30:23
MEPET MEPET 15.81 ₺
+1.67%
2,810,621
Yatay
2025-12-03 16:30:23
MERCN MERCN 18.19 ₺
+5.82%
189,302,667
Yükseliş
2025-12-03 16:30:23
MERIT MERIT 16.99 ₺
-1.51%
33,405,067
Yatay
2025-12-03 16:30:23
MERKO MERKO 12.98 ₺
-0.46%
19,444,958
Yatay
2025-12-03 16:30:23
METRO METRO 5.40 ₺
+9.98%
138,216,910
Yükseliş
2025-12-03 16:30:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-03 16:30:23
MGROS MGROS 514.00 ₺
-2.65%
2,742,439,090
Düşüş
2025-12-03 16:30:23
MHRGY MHRGY 3.62 ₺
-0.28%
8,427,597
Yatay
2025-12-03 16:30:23
MIATK MIATK 35.70 ₺
-0.83%
313,088,042
Yatay
2025-12-03 16:30:23
MMCAS MMCAS 110.00 ₺
+2.80%
3,092,050
Yükseliş
2025-12-03 16:30:23
MNDRS MNDRS 13.87 ₺
-0.64%
22,519,327
Yatay
2025-12-03 16:30:23
MNDTR MNDTR 7.23 ₺
+1.54%
15,965,824
Yatay
2025-12-03 16:30:23
MOBTL MOBTL 8.19 ₺
+0.61%
50,126,658
Yatay
2025-12-03 16:30:23
MOGAN MOGAN 8.39 ₺
+0.00%
14,556,785
Yatay
2025-12-03 16:30:23
MOPAS MOPAS 30.86 ₺
-0.58%
28,664,790
Yatay
2025-12-03 16:30:23
MPARK MPARK 322.25 ₺
-0.85%
146,319,800
Yatay
2025-12-03 16:30:23
MRGYO MRGYO 2.69 ₺
+0.37%
45,368,500
Yatay
2025-12-03 16:30:23
MRSHL MRSHL 1.60 ₺
-0.75%
11,768,411
Yatay
2025-12-03 16:30:23
MSGYO MSGYO 5.30 ₺
-0.75%
16,120,215
Yatay
2025-12-03 16:30:23
MTRKS MTRKS 26.02 ₺
+3.25%
27,572,211
Yükseliş
2025-12-03 16:30:23
MTRYO MTRYO 8.25 ₺
+1.10%
1,486,839
Yatay
2025-12-03 16:30:23
MZHLD MZHLD 6.15 ₺
-0.49%
941,484
Yatay
2025-12-03 16:30:23
NATEN NATEN 8.61 ₺
-0.58%
30,537,834
Yatay
2025-12-03 16:30:23
NETAS NETAS 62.65 ₺
+0.40%
13,911,004
Yatay
2025-12-03 16:30:23
NIBAS NIBAS 24.74 ₺
+3.95%
150,759,778
Yükseliş
2025-12-03 16:30:23
NTGAZ NTGAZ 10.00 ₺
-1.09%
27,832,505
Yatay
2025-12-03 16:30:23
NTHOL NTHOL 47.84 ₺
-0.58%
46,070,695
Yatay
2025-12-03 16:30:23
NUGYO NUGYO 9.19 ₺
-0.54%
12,208,174
Yatay
2025-12-03 16:30:23
NUHCM NUHCM 230.60 ₺
-0.43%
11,504,912
Yatay
2025-12-03 16:30:23
OBAMS OBAMS 7.57 ₺
-0.66%
176,681,175
Yatay
2025-12-03 16:30:23
OBASE OBASE 36.68 ₺
+3.15%
77,027,588
Yükseliş
2025-12-03 16:30:23
ODAS ODAS 5.48 ₺
+2.05%
177,713,527
Yükseliş
2025-12-03 16:30:23
ODINE ODINE 265.75 ₺
+9.90%
901,133,076
Yükseliş
2025-12-03 16:30:23
OFSYM OFSYM 59.30 ₺
+7.33%
87,564,163
Yükseliş
2025-12-03 16:30:23
ONCSM ONCSM 282.50 ₺
+5.61%
455,720,265
Yükseliş
2025-12-03 16:30:23
ONRYT ONRYT 63.10 ₺
-1.25%
33,428,136
Yatay
2025-12-03 16:30:23
ORCAY ORCAY 3.90 ₺
+1.30%
13,692,972
Yatay
2025-12-03 16:30:23
ORGE ORGE 66.70 ₺
-0.37%
30,695,653
Yatay
2025-12-03 16:30:23
ORMA ORMA 163.60 ₺
+0.37%
493,548
Yatay
2025-12-03 16:30:23
OSMEN OSMEN 8.69 ₺
+0.46%
12,411,214
Yatay
2025-12-03 16:30:23
OSTIM OSTIM 2.97 ₺
+0.34%
24,084,827
Yatay
2025-12-03 16:30:23
OTKAR OTKAR 481.75 ₺
-0.62%
174,579,684
Yatay
2025-12-03 16:30:23
OTTO OTTO 449.50 ₺
-1.10%
21,453,378
Yatay
2025-12-03 16:30:23
OYAKC OYAKC 24.58 ₺
+2.25%
739,500,102
Yükseliş
2025-12-03 16:30:23
OYAYO OYAYO 55.15 ₺
+5.85%
14,180,727
Yükseliş
2025-12-03 16:30:23
OYLUM OYLUM 9.85 ₺
-1.30%
3,608,215
Yatay
2025-12-03 16:30:23
OYYAT OYYAT 44.68 ₺
+6.53%
32,751,069
Yükseliş
2025-12-03 16:30:23
OZATD OZATD 167.20 ₺
-1.65%
48,861,881
Yatay
2025-12-03 16:30:23
OZGYO OZGYO 3.00 ₺
-0.33%
6,849,091
Yatay
2025-12-03 16:30:23
OZKGY OZKGY 15.65 ₺
-0.06%
44,321,913
Yatay
2025-12-03 16:30:23
OZRDN OZRDN 13.28 ₺
+4.32%
6,414,375
Yükseliş
2025-12-03 16:30:23
OZSUB OZSUB 19.28 ₺
+0.42%
14,639,745
Yatay
2025-12-03 16:30:23
OZYSR OZYSR 44.02 ₺
-2.18%
16,992,784
Düşüş
2025-12-03 16:30:23
PAGYO PAGYO 83.15 ₺
+1.53%
17,579,775
Yatay
2025-12-03 16:30:23
PAHOL PAHOL 1.62 ₺
+0.62%
3,087,575,974
Yatay
2025-12-03 16:30:23
PAMEL PAMEL 86.75 ₺
-1.76%
46,773,938
Yatay
2025-12-03 16:30:23
PAPIL PAPIL 15.57 ₺
-0.70%
67,641,589
Yatay
2025-12-03 16:30:23
PARSN PARSN 86.10 ₺
+0.88%
7,591,501
Yatay
2025-12-03 16:30:23
PASEU PASEU 135.90 ₺
-1.16%
141,196,636
Yatay
2025-12-03 16:30:23
PATEK PATEK 24.20 ₺
+0.50%
284,437,496
Yatay
2025-12-03 16:30:23
PCILT PCILT 23.58 ₺
+3.42%
24,301,297
Yükseliş
2025-12-03 16:30:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-03 16:30:23
PEKGY PEKGY 10.71 ₺
+0.75%
2,786,295,201
Yatay
2025-12-03 16:30:23
PENGD PENGD 8.25 ₺
+0.36%
18,304,186
Yatay
2025-12-03 16:30:23
PENTA PENTA 13.69 ₺
-0.07%
26,486,515
Yatay
2025-12-03 16:30:23
PETKM PETKM 17.55 ₺
-0.85%
621,337,793
Yatay
2025-12-03 16:30:23
PETUN PETUN 11.10 ₺
+1.09%
6,008,951
Yatay
2025-12-03 16:30:23
PGSUS PGSUS 203.90 ₺
-0.83%
4,207,571,486
Yatay
2025-12-03 16:30:23
PINSU PINSU 13.01 ₺
+0.31%
33,453,652
Yatay
2025-12-03 16:30:23
PKART PKART 71.35 ₺
+0.63%
8,391,945
Yatay
2025-12-03 16:30:23
PKENT PKENT 197.90 ₺
+4.16%
127,056,025
Yükseliş
2025-12-03 16:30:23
PLTUR PLTUR 20.82 ₺
-0.38%
72,344,882
Yatay
2025-12-03 16:30:23
PNLSN PNLSN 39.76 ₺
-1.49%
13,539,820
Yatay
2025-12-03 16:30:23
PNSUT PNSUT 11.04 ₺
+0.82%
5,059,310
Yatay
2025-12-03 16:30:23
POLHO POLHO 17.98 ₺
-0.83%
82,705,371
Yatay
2025-12-03 16:30:23
POLTK POLTK 8.07 ₺
-1.19%
27,484,300
Yatay
2025-12-03 16:30:23
PRDGS PRDGS 6.15 ₺
+1.49%
13,714,426
Yatay
2025-12-03 16:30:23
PRKAB PRKAB 33.18 ₺
-0.24%
14,515,664
Yatay
2025-12-03 16:30:23
PRKME PRKME 16.65 ₺
-0.24%
8,624,972
Yatay
2025-12-03 16:30:23
PRZMA PRZMA 13.01 ₺
+0.46%
2,887,019
Yatay
2025-12-03 16:30:23
PSDTC PSDTC 147.10 ₺
+2.87%
8,546,224
Yükseliş
2025-12-03 16:30:23
PSGYO PSGYO 2.69 ₺
-0.74%
235,324,177
Yatay
2025-12-03 16:30:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-03 16:30:23
QNBFK QNBFK 56.80 ₺
-0.87%
1,005,893
Yatay
2025-12-03 16:30:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-03 16:30:23
QNBTR QNBTR 486.00 ₺
-1.82%
2,685,457
Yatay
2025-12-03 16:30:23
QUAGR QUAGR 3.60 ₺
+1.41%
618,208,021
Yatay
2025-12-03 16:30:23
RALYH RALYH 202.70 ₺
+3.95%
478,337,461
Yükseliş
2025-12-03 16:30:23
RAYSG RAYSG 238.50 ₺
-0.13%
26,547,961
Yatay
2025-12-03 16:30:23
REEDR REEDR 7.38 ₺
+0.14%
100,586,644
Yatay
2025-12-03 16:30:23
RGYAS RGYAS 140.00 ₺
+1.45%
144,430,661
Yatay
2025-12-03 16:30:23
RNPOL RNPOL 53.75 ₺
+1.61%
17,821,542
Yatay
2025-12-03 16:30:23
RODRG RODRG 23.10 ₺
+9.38%
20,929,476
Yükseliş
2025-12-03 16:30:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-03 16:30:23
RTALB RTALB 4.02 ₺
+9.24%
357,863,439
Yükseliş
2025-12-03 16:30:23
RUBNS RUBNS 19.40 ₺
+0.00%
5,739,069
Yatay
2025-12-03 16:30:23
RUZYE RUZYE 12.85 ₺
+0.23%
109,784,621
Yatay
2025-12-03 16:30:23
RYGYO RYGYO 20.94 ₺
+0.10%
17,925,192
Yatay
2025-12-03 16:30:23
RYSAS RYSAS 13.74 ₺
-0.94%
46,646,228
Yatay
2025-12-03 16:30:23
SAFKR SAFKR 24.78 ₺
+3.51%
53,315,238
Yükseliş
2025-12-03 16:30:23
SAHOL SAHOL 86.25 ₺
+1.65%
3,367,380,018
Yatay
2025-12-03 16:30:23
SAMAT SAMAT 6.12 ₺
+0.33%
3,049,564
Yatay
2025-12-03 16:30:23
SANEL SANEL 41.54 ₺
+9.95%
24,869,870
Yükseliş
2025-12-03 16:30:23
SANFM SANFM 6.67 ₺
+0.30%
35,449,693
Yatay
2025-12-03 16:30:23
SANKO SANKO 21.52 ₺
+1.22%
3,886,139
Yatay
2025-12-03 16:30:23
SARKY SARKY 15.39 ₺
+1.12%
15,631,762
Yatay
2025-12-03 16:30:23
SASA SASA 2.96 ₺
-0.67%
2,086,056,958
Yatay
2025-12-03 16:30:23
SAYAS SAYAS 42.64 ₺
+0.80%
19,945,330
Yatay
2025-12-03 16:30:23
SDTTR SDTTR 177.10 ₺
+0.45%
38,128,941
Yatay
2025-12-03 16:30:23
SEGMN SEGMN 18.03 ₺
-0.55%
19,253,459
Yatay
2025-12-03 16:30:23
SEGYO SEGYO 5.73 ₺
+5.14%
130,496,060
Yükseliş
2025-12-03 16:30:23
SEKFK SEKFK 8.67 ₺
+1.05%
3,272,697
Yatay
2025-12-03 16:30:23
SEKUR SEKUR 4.16 ₺
+4.79%
7,169,680
Yükseliş
2025-12-03 16:30:23
SELEC SELEC 68.75 ₺
-1.50%
57,151,358
Yatay
2025-12-03 16:30:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-03 16:30:23
SELVA SELVA 1.94 ₺
+8.99%
53,934,211
Yükseliş
2025-12-03 16:30:23
SERNT SERNT 8.12 ₺
-0.98%
24,245,726
Yatay
2025-12-03 16:30:23
SEYKM SEYKM 5.10 ₺
-2.67%
5,889,324
Düşüş
2025-12-03 16:30:23
SILVR SILVR 2.83 ₺
-1.05%
3,816,385
Yatay
2025-12-03 16:30:23
SISE SISE 37.76 ₺
+0.96%
1,426,382,377
Yatay
2025-12-03 16:30:23
SKBNK SKBNK 8.31 ₺
+1.59%
367,366,830
Yatay
2025-12-03 16:30:23
SKTAS SKTAS 4.21 ₺
-0.94%
20,182,195
Yatay
2025-12-03 16:30:23
SKYLP SKYLP 301.75 ₺
+0.00%
12,570,538
Yatay
2025-12-03 16:30:23
SKYMD SKYMD 12.33 ₺
-1.67%
59,702,803
Yatay
2025-12-03 16:30:23
SMART SMART 23.22 ₺
+0.09%
6,136,947
Yatay
2025-12-03 16:30:23
SMRTG SMRTG 25.68 ₺
+1.18%
39,367,498
Yatay
2025-12-03 16:30:23
SMRVA SMRVA 505.00 ₺
-0.30%
187,701,186
Yatay
2025-12-03 16:30:23
SNGYO SNGYO 5.06 ₺
+0.40%
113,192,670
Yatay
2025-12-03 16:30:23
SNICA SNICA 4.19 ₺
+0.72%
24,971,477
Yatay
2025-12-03 16:30:23
SNKRN SNKRN 259.75 ₺
-0.86%
2,425,838
Yatay
2025-12-03 16:30:23
SNPAM SNPAM 22.20 ₺
+1.00%
844,935
Yatay
2025-12-03 16:30:23
SODSN SODSN 103.00 ₺
-0.48%
1,130,500
Yatay
2025-12-03 16:30:23
SOKE SOKE 10.78 ₺
+0.19%
7,997,852
Yatay
2025-12-03 16:30:23
SOKM SOKM 46.94 ₺
-0.47%
357,421,577
Yatay
2025-12-03 16:30:23
SONME SONME 138.20 ₺
+0.22%
2,621,170
Yatay
2025-12-03 16:30:23
SRVGY SRVGY 3.58 ₺
+2.87%
195,679,324
Yükseliş
2025-12-03 16:30:23
SUMAS SUMAS 266.00 ₺
+0.38%
2,001,334
Yatay
2025-12-03 16:30:23
SUNTK SUNTK 39.70 ₺
+3.28%
44,125,993
Yükseliş
2025-12-03 16:30:23
SURGY SURGY 49.74 ₺
+0.40%
98,885,435
Yatay
2025-12-03 16:30:23
SUWEN SUWEN 9.96 ₺
+3.11%
23,295,923
Yükseliş
2025-12-03 16:30:23
TABGD TABGD 222.00 ₺
+0.50%
77,768,179
Yatay
2025-12-03 16:30:23
TARKM TARKM 339.25 ₺
-0.22%
19,293,448
Yatay
2025-12-03 16:30:23
TATEN TATEN 15.77 ₺
-1.31%
36,283,454
Yatay
2025-12-03 16:30:23
TATGD TATGD 12.58 ₺
+0.96%
10,895,467
Yatay
2025-12-03 16:30:23
TAVHL TAVHL 277.75 ₺
-1.16%
404,318,245
Yatay
2025-12-03 16:30:23
TBORG TBORG 163.30 ₺
-0.31%
25,132,018
Yatay
2025-12-03 16:30:23
TCELL TCELL 98.05 ₺
+0.82%
2,020,372,211
Yatay
2025-12-03 16:30:23
TCKRC TCKRC 51.40 ₺
+0.78%
61,486,967
Yatay
2025-12-03 16:30:23
TDGYO TDGYO 31.26 ₺
-1.39%
10,984,501
Yatay
2025-12-03 16:30:23
TEHOL TEHOL 30.48 ₺
+9.96%
4,572,637,766
Yükseliş
2025-12-03 16:30:23
TEKTU TEKTU 12.70 ₺
+0.00%
58,863,557
Yatay
2025-12-03 16:30:23
TERA TERA 280.75 ₺
+1.72%
2,255,109,457
Yatay
2025-12-03 16:30:23
TEZOL TEZOL 12.53 ₺
+2.29%
35,027,706
Yükseliş
2025-12-03 16:30:23
TGSAS TGSAS 171.00 ₺
-2.17%
8,469,658
Düşüş
2025-12-03 16:30:23
THYAO THYAO 279.75 ₺
+0.27%
7,532,352,807
Yatay
2025-12-03 16:30:23
TKFEN TKFEN 69.65 ₺
-0.21%
156,827,859
Yatay
2025-12-03 16:30:23
TKNSA TKNSA 23.70 ₺
-2.31%
35,747,542
Düşüş
2025-12-03 16:30:23
TLMAN TLMAN 96.15 ₺
-0.88%
17,914,491
Yatay
2025-12-03 16:30:23
TMPOL TMPOL 393.50 ₺
-4.26%
6,101,094
Düşüş
2025-12-03 16:30:23
TMSN TMSN 104.20 ₺
-0.95%
68,656,887
Yatay
2025-12-03 16:30:23
TNZTP TNZTP 21.10 ₺
-1.49%
22,965,652
Yatay
2025-12-03 16:30:23
TOASO TOASO 234.00 ₺
-0.47%
806,800,849
Yatay
2025-12-03 16:30:23
TRALT TRALT 35.44 ₺
+0.51%
2,526,909,808
Yatay
2025-12-03 16:30:23
TRCAS TRCAS 41.36 ₺
+2.63%
53,829,041
Yükseliş
2025-12-03 16:30:23
TRENJ TRENJ 75.30 ₺
-0.33%
163,884,441
Yatay
2025-12-03 16:30:23
TRGYO TRGYO 75.15 ₺
+0.00%
94,959,698
Yatay
2025-12-03 16:30:23
TRHOL TRHOL 661.00 ₺
+4.84%
299,256,099
Yükseliş
2025-12-03 16:30:23
TRILC TRILC 16.81 ₺
+4.87%
159,454,780
Yükseliş
2025-12-03 16:30:23
TRMET TRMET 94.75 ₺
-0.79%
400,512,236
Yatay
2025-12-03 16:30:23
TSGYO TSGYO 7.44 ₺
+1.36%
13,275,444
Yatay
2025-12-03 16:30:23
TSKB TSKB 13.26 ₺
+0.45%
299,307,638
Yatay
2025-12-03 16:30:23
TSPOR TSPOR 1.19 ₺
-0.83%
273,984,496
Yatay
2025-12-03 16:30:23
TTKOM TTKOM 57.75 ₺
+0.52%
1,159,178,538
Yatay
2025-12-03 16:30:23
TTRAK TTRAK 520.50 ₺
-1.33%
48,774,229
Yatay
2025-12-03 16:30:23
TUCLK TUCLK 9.16 ₺
-1.93%
27,043,283
Yatay
2025-12-03 16:30:23
TUKAS TUKAS 2.58 ₺
-0.77%
225,406,320
Yatay
2025-12-03 16:30:23
TUPRS TUPRS 197.20 ₺
-0.40%
3,498,311,535
Yatay
2025-12-03 16:30:23
TUREX TUREX 7.64 ₺
+0.13%
76,145,691
Yatay
2025-12-03 16:30:23
TURGG TURGG 27.50 ₺
+0.36%
12,455,040
Yatay
2025-12-03 16:30:23
TURSG TURSG 11.66 ₺
-0.26%
320,878,128
Yatay
2025-12-03 16:30:23
UFUK UFUK 1.69 ₺
-3.53%
30,693,783
Düşüş
2025-12-03 16:30:23
ULAS ULAS 27.96 ₺
-2.10%
6,291,639
Düşüş
2025-12-03 16:30:23
ULKER ULKER 112.80 ₺
-0.35%
470,925,875
Yatay
2025-12-03 16:30:23
ULUFA ULUFA 4.02 ₺
-1.71%
36,300,644
Yatay
2025-12-03 16:30:23
ULUSE ULUSE 157.70 ₺
-0.57%
7,351,781
Yatay
2025-12-03 16:30:23
ULUUN ULUUN 7.00 ₺
+1.45%
10,466,703
Yatay
2025-12-03 16:30:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-03 16:30:23
UNLU UNLU 14.96 ₺
-0.60%
43,618,677
Yatay
2025-12-03 16:30:23
USAK USAK 2.94 ₺
-0.68%
72,628,084
Yatay
2025-12-03 16:30:23
VAKBN VAKBN 32.24 ₺
+4.68%
4,154,812,886
Yükseliş
2025-12-03 16:30:23
VAKFA VAKFA 14.38 ₺
+0.14%
816,184,980
Yatay
2025-12-03 16:30:23
VAKFN VAKFN 2.00 ₺
+0.00%
148,561,761
Yatay
2025-12-03 16:30:23
VAKKO VAKKO 57.30 ₺
-0.52%
10,931,078
Yatay
2025-12-03 16:30:23
VANGD VANGD 44.50 ₺
+5.20%
21,036,285
Yükseliş
2025-12-03 16:30:23
VBTYZ VBTYZ 15.69 ₺
-0.44%
7,389,688
Yatay
2025-12-03 16:30:23
VERTU VERTU 44.42 ₺
+2.59%
262,157,798
Yükseliş
2025-12-03 16:30:23
VERUS VERUS 260.00 ₺
+9.94%
70,820,881
Yükseliş
2025-12-03 16:30:23
VESBE VESBE 8.48 ₺
-0.59%
29,349,776
Yatay
2025-12-03 16:30:23
VESTL VESTL 32.34 ₺
-0.49%
111,094,939
Yatay
2025-12-03 16:30:23
VKFYO VKFYO 24.30 ₺
+9.95%
17,961,951
Yükseliş
2025-12-03 16:30:23
VKGYO VKGYO 2.70 ₺
-0.37%
68,582,225
Yatay
2025-12-03 16:30:23
VKING VKING 36.74 ₺
+10.00%
67,842,704
Yükseliş
2025-12-03 16:30:23
VRGYO VRGYO 2.89 ₺
+1.40%
71,682,737
Yatay
2025-12-03 16:30:23
VSNMD VSNMD 92.75 ₺
+1.20%
233,975,995
Yatay
2025-12-03 16:30:23
YAPRK YAPRK 246.80 ₺
+1.27%
27,069,053
Yatay
2025-12-03 16:30:23
YATAS YATAS 35.06 ₺
+1.33%
15,217,125
Yatay
2025-12-03 16:30:23
YAYLA YAYLA 32.84 ₺
-0.85%
42,008,586
Yatay
2025-12-03 16:30:23
YBTAS YBTAS 23.56 ₺
-7.75%
7,667,202
Düşüş
2025-12-03 16:30:23
YEOTK YEOTK 38.24 ₺
+0.10%
133,498,272
Yatay
2025-12-03 16:30:23
YESIL YESIL 2.09 ₺
-3.69%
56,122,396
Düşüş
2025-12-03 16:30:23
YGGYO YGGYO 128.30 ₺
-0.39%
5,578,583
Yatay
2025-12-03 16:30:23
YGYO YGYO 1.51 ₺
-1.31%
1,755,308
Yatay
2025-12-03 16:30:23
YIGIT YIGIT 23.82 ₺
-0.33%
23,306,401
Yatay
2025-12-03 16:30:23
YKBNK YKBNK 37.36 ₺
+3.15%
13,379,738,953
Yükseliş
2025-12-03 16:30:23
YKSLN YKSLN 5.94 ₺
-0.34%
28,477,150
Yatay
2025-12-03 16:30:23
YONGA YONGA 64.50 ₺
-0.77%
560,398
Yatay
2025-12-03 16:30:23
YUNSA YUNSA 8.41 ₺
-1.41%
32,924,699
Yatay
2025-12-03 16:30:23
YYAPI YYAPI 1.99 ₺
-2.45%
169,381,542
Düşüş
2025-12-03 16:30:23
YYLGD YYLGD 10.19 ₺
+0.69%
20,008,992
Yatay
2025-12-03 16:30:23
ZEDUR ZEDUR 8.32 ₺
+1.22%
11,175,203
Yatay
2025-12-03 16:30:23
ZOREN ZOREN 3.20 ₺
-1.54%
162,341,046
Yatay
2025-12-03 16:30:23
ZRGYO ZRGYO 22.78 ₺
+0.18%
16,666,402
Yatay
2025-12-03 16:30:23