ALTIN 6,931.0900 0.94% USD 43.7293 0.06% EUR 51.8009 0.07% GBP 59.4164 0.32% RUB 0.5685 0.02%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (17.02.2026)

Toplam Hacim (14:30)
165.940.544.386 ₺

En Çok Kazandıranlar

ATLAS
+9.98%
ATLAS
Son Fiyat
10.25 ₺
Hacim: 13,238,483
BESTE
+9.95%
BESTE
Son Fiyat
23.64 ₺
Hacim: 22,372,187
BULGS
+10.00%
BULGS
Son Fiyat
52.80 ₺
Hacim: 1,067,800,912
COSMO
+9.95%
COSMO
Son Fiyat
262.00 ₺
Hacim: 30,771,124

En Çok Kaybedenler

BAHKM
-6.82%
BAHKM
Son Fiyat
128.50 ₺
Hacim: 140,307,727
CEMZY
-7.70%
CEMZY
Son Fiyat
61.15 ₺
Hacim: 231,141,514
KENT
-6.26%
KENT
Son Fiyat
561.50 ₺
Hacim: 2,859,065
BRKO
-5.03%
BRKO
Son Fiyat
13.77 ₺
Hacim: 7,396,715

Tüm BIST Hisseleri

Yükselenler
331 Hisse
Düşenler
266 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 18.15 ₺
+5.22%
277,296,207
Yükseliş
2026-02-17 14:30:25
A1YEN A1YEN 33.44 ₺
+2.14%
70,950,760
Yükseliş
2026-02-17 14:30:25
ACSEL ACSEL 124.40 ₺
+1.72%
98,671,559
Yatay
2026-02-17 14:30:25
ADEL ADEL 38.96 ₺
-2.01%
74,222,131
Düşüş
2026-02-17 14:30:25
ADESE ADESE 1.40 ₺
+6.06%
1,797,478,917
Yükseliş
2026-02-17 14:30:25
ADGYO ADGYO 62.05 ₺
-1.90%
80,708,143
Yatay
2026-02-17 14:30:25
AEFES AEFES 21.84 ₺
+0.09%
562,733,558
Yatay
2026-02-17 14:30:25
AFYON AFYON 15.18 ₺
-0.78%
21,929,574
Yatay
2026-02-17 14:30:25
AGESA AGESA 253.00 ₺
+1.61%
54,806,324
Yatay
2026-02-17 14:30:25
AGHOL AGHOL 36.02 ₺
-0.66%
72,654,693
Yatay
2026-02-17 14:30:25
AGROT AGROT 3.40 ₺
+0.89%
77,255,799
Yatay
2026-02-17 14:30:25
AGYO AGYO 8.05 ₺
+0.75%
1,480,399
Yatay
2026-02-17 14:30:25
AHGAZ AHGAZ 25.00 ₺
-0.16%
49,295,006
Yatay
2026-02-17 14:30:25
AHSGY AHSGY 23.02 ₺
-0.09%
9,085,248
Yatay
2026-02-17 14:30:25
AKBNK AKBNK 90.05 ₺
+0.61%
4,360,601,716
Yatay
2026-02-17 14:30:25
AKCNS AKCNS 211.80 ₺
+0.14%
78,936,989
Yatay
2026-02-17 14:30:25
AKENR AKENR 11.96 ₺
+4.36%
294,491,344
Yükseliş
2026-02-17 14:30:25
AKFGY AKFGY 3.05 ₺
+0.66%
51,922,563
Yatay
2026-02-17 14:30:25
AKFIS AKFIS 30.38 ₺
+8.73%
426,604,063
Yükseliş
2026-02-17 14:30:25
AKFYE AKFYE 20.26 ₺
-0.10%
52,195,127
Yatay
2026-02-17 14:30:25
AKGRT AKGRT 8.48 ₺
-1.05%
56,518,883
Yatay
2026-02-17 14:30:25
AKHAN AKHAN 28.16 ₺
-0.07%
504,871,113
Yatay
2026-02-17 14:30:25
AKMGY AKMGY 222.50 ₺
+0.68%
3,555,883
Yatay
2026-02-17 14:30:25
AKSA AKSA 11.20 ₺
-0.97%
106,336,727
Yatay
2026-02-17 14:30:25
AKSEN AKSEN 71.75 ₺
+0.56%
194,444,075
Yatay
2026-02-17 14:30:25
AKSGY AKSGY 8.82 ₺
-0.23%
6,453,328
Yatay
2026-02-17 14:30:25
AKSUE AKSUE 22.96 ₺
-0.95%
10,924,382
Yatay
2026-02-17 14:30:25
AKYHO AKYHO 3.01 ₺
-1.31%
6,359,247
Yatay
2026-02-17 14:30:25
ALARK ALARK 113.90 ₺
-1.64%
414,950,113
Yatay
2026-02-17 14:30:25
ALBRK ALBRK 10.23 ₺
-0.49%
290,445,547
Yatay
2026-02-17 14:30:25
ALCAR ALCAR 965.00 ₺
-1.78%
61,374,193
Yatay
2026-02-17 14:30:25
ALCTL ALCTL 142.80 ₺
+2.00%
101,017,091
Yatay
2026-02-17 14:30:25
ALFAS ALFAS 44.44 ₺
+0.77%
116,082,115
Yatay
2026-02-17 14:30:25
ALGYO ALGYO 5.60 ₺
+0.18%
79,772,057
Yatay
2026-02-17 14:30:25
ALKA ALKA 13.57 ₺
+0.37%
61,580,353
Yatay
2026-02-17 14:30:25
ALKIM ALKIM 19.79 ₺
-1.05%
25,432,251
Yatay
2026-02-17 14:30:25
ALKLC ALKLC 258.75 ₺
+1.37%
227,932,582
Yatay
2026-02-17 14:30:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-17 14:30:25
ALTINS1 ALTINS1 82.45 ₺
-0.48%
1,028,686,927
Yatay
2026-02-17 14:30:25
ALTNY ALTNY 16.23 ₺
+0.31%
199,457,491
Yatay
2026-02-17 14:30:25
ALVES ALVES 3.93 ₺
-0.51%
316,743,215
Yatay
2026-02-17 14:30:25
ANELE ANELE 17.08 ₺
+1.36%
19,070,952
Yatay
2026-02-17 14:30:25
ANGEN ANGEN 12.23 ₺
+1.41%
45,930,137
Yatay
2026-02-17 14:30:25
ANHYT ANHYT 123.00 ₺
-1.20%
46,421,947
Yatay
2026-02-17 14:30:25
ANSGR ANSGR 27.90 ₺
-0.64%
87,044,258
Yatay
2026-02-17 14:30:25
ARASE ARASE 84.40 ₺
+0.96%
28,492,175
Yatay
2026-02-17 14:30:25
ARCLK ARCLK 132.30 ₺
-2.22%
272,515,930
Düşüş
2026-02-17 14:30:25
ARDYZ ARDYZ 45.50 ₺
-2.19%
97,668,218
Düşüş
2026-02-17 14:30:25
ARENA ARENA 29.12 ₺
-0.21%
29,904,971
Yatay
2026-02-17 14:30:25
ARFYE ARFYE 30.10 ₺
+0.40%
242,006,192
Yatay
2026-02-17 14:30:25
ARMGD ARMGD 86.10 ₺
-0.23%
22,889,197
Yatay
2026-02-17 14:30:25
ARSAN ARSAN 4.27 ₺
-1.39%
84,243,154
Yatay
2026-02-17 14:30:25
ARTMS ARTMS 42.28 ₺
+2.72%
50,952,297
Yükseliş
2026-02-17 14:30:25
ARZUM ARZUM 3.05 ₺
+0.33%
67,866,898
Yatay
2026-02-17 14:30:25
ASELS ASELS 298.75 ₺
+0.76%
5,046,253,698
Yatay
2026-02-17 14:30:25
ASGYO ASGYO 12.57 ₺
-2.10%
58,775,335
Düşüş
2026-02-17 14:30:25
ASTOR ASTOR 174.30 ₺
-1.58%
1,958,307,815
Yatay
2026-02-17 14:30:25
ASUZU ASUZU 70.20 ₺
+2.03%
137,930,356
Yükseliş
2026-02-17 14:30:25
ATAGY ATAGY 14.00 ₺
-0.71%
3,250,327
Yatay
2026-02-17 14:30:25
ATAKP ATAKP 61.35 ₺
-0.65%
21,316,505
Yatay
2026-02-17 14:30:25
ATATP ATATP 170.90 ₺
+1.36%
222,238,490
Yatay
2026-02-17 14:30:25
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-17 14:30:25
ATLAS ATLAS 10.25 ₺
+9.98%
13,238,483
Yükseliş
2026-02-17 14:30:25
ATSYH ATSYH 63.90 ₺
+6.50%
2,714,274
Yükseliş
2026-02-17 14:30:25
AVGYO AVGYO 14.63 ₺
+3.17%
39,577,601
Yükseliş
2026-02-17 14:30:25
AVHOL AVHOL 41.42 ₺
+0.63%
35,871,501
Yatay
2026-02-17 14:30:25
AVOD AVOD 5.14 ₺
+0.19%
38,210,246
Yatay
2026-02-17 14:30:25
AVPGY AVPGY 56.35 ₺
-0.70%
56,310,740
Yatay
2026-02-17 14:30:25
AVTUR AVTUR 18.46 ₺
-0.54%
7,562,931
Yatay
2026-02-17 14:30:25
AYCES AYCES 540.00 ₺
+0.37%
18,320,818
Yatay
2026-02-17 14:30:25
AYDEM AYDEM 26.84 ₺
+0.15%
28,324,455
Yatay
2026-02-17 14:30:25
AYEN AYEN 30.16 ₺
-0.66%
25,454,017
Yatay
2026-02-17 14:30:25
AYES AYES 24.58 ₺
-2.15%
2,424,158
Düşüş
2026-02-17 14:30:25
AYGAZ AYGAZ 244.60 ₺
-1.01%
74,043,314
Yatay
2026-02-17 14:30:25
AZTEK AZTEK 4.87 ₺
-0.61%
19,570,643
Yatay
2026-02-17 14:30:25
BAGFS BAGFS 30.52 ₺
-0.13%
34,693,473
Yatay
2026-02-17 14:30:25
BAHKM BAHKM 128.50 ₺
-6.82%
140,307,727
Düşüş
2026-02-17 14:30:25
BAKAB BAKAB 43.12 ₺
+1.75%
9,272,502
Yatay
2026-02-17 14:30:25
BALAT BALAT 110.00 ₺
-1.96%
1,408,990
Yatay
2026-02-17 14:30:25
BALSU BALSU 17.36 ₺
+1.11%
160,672,731
Yatay
2026-02-17 14:30:25
BANVT BANVT 182.10 ₺
-0.33%
25,969,948
Yatay
2026-02-17 14:30:25
BARMA BARMA 45.74 ₺
-2.68%
93,107,103
Düşüş
2026-02-17 14:30:25
BASCM BASCM 16.00 ₺
-0.31%
953,654
Yatay
2026-02-17 14:30:25
BASGZ BASGZ 47.64 ₺
+0.85%
6,922,769
Yatay
2026-02-17 14:30:25
BAYRK BAYRK 4.99 ₺
-1.77%
26,721,757
Yatay
2026-02-17 14:30:25
BEGYO BEGYO 5.01 ₺
+1.01%
74,908,440
Yatay
2026-02-17 14:30:25
BERA BERA 20.14 ₺
+0.50%
276,284,007
Yatay
2026-02-17 14:30:25
BESLR BESLR 15.46 ₺
-0.64%
43,314,043
Yatay
2026-02-17 14:30:25
BESTE BESTE 23.64 ₺
+9.95%
22,372,187
Yükseliş
2026-02-17 14:30:25
BEYAZ BEYAZ 31.86 ₺
-0.75%
30,802,914
Yatay
2026-02-17 14:30:25
BFREN BFREN 166.30 ₺
-0.89%
35,441,569
Yatay
2026-02-17 14:30:25
BIENY BIENY 26.28 ₺
-0.53%
80,701,965
Yatay
2026-02-17 14:30:25
BIGCH BIGCH 9.12 ₺
-0.55%
17,482,692
Yatay
2026-02-17 14:30:25
BIGEN BIGEN 10.75 ₺
+1.03%
66,375,420
Yatay
2026-02-17 14:30:25
BIGTK BIGTK 297.25 ₺
+0.34%
23,701,389
Yatay
2026-02-17 14:30:25
BIMAS BIMAS 708.50 ₺
-1.05%
1,602,387,065
Yatay
2026-02-17 14:30:25
BINBN BINBN 180.00 ₺
-0.66%
49,590,573
Yatay
2026-02-17 14:30:25
BINHO BINHO 10.19 ₺
+0.10%
591,158,971
Yatay
2026-02-17 14:30:25
BIOEN BIOEN 18.63 ₺
-1.11%
21,643,279
Yatay
2026-02-17 14:30:25
BIZIM BIZIM 32.84 ₺
-0.67%
7,601,986
Yatay
2026-02-17 14:30:25
BJKAS BJKAS 1.66 ₺
-1.19%
66,041,435
Yatay
2026-02-17 14:30:25
BLCYT BLCYT 37.56 ₺
-0.05%
35,011,395
Yatay
2026-02-17 14:30:25
BLUME BLUME 48.40 ₺
+2.54%
82,584,618
Yükseliş
2026-02-17 14:30:25
BMSCH BMSCH 17.67 ₺
-0.95%
32,558,810
Yatay
2026-02-17 14:30:25
BMSTL BMSTL 94.65 ₺
-2.27%
315,116,352
Düşüş
2026-02-17 14:30:25
BNTAS BNTAS 7.09 ₺
+0.00%
29,055,468
Yatay
2026-02-17 14:30:25
BOBET BOBET 24.74 ₺
+3.17%
475,460,106
Yükseliş
2026-02-17 14:30:25
BORLS BORLS 2.95 ₺
-2.32%
272,051,608
Düşüş
2026-02-17 14:30:25
BORSK BORSK 6.99 ₺
-0.29%
60,848,470
Yatay
2026-02-17 14:30:25
BOSSA BOSSA 7.28 ₺
-0.68%
5,611,615
Yatay
2026-02-17 14:30:25
BRISA BRISA 96.25 ₺
-0.26%
11,123,983
Yatay
2026-02-17 14:30:25
BRKO BRKO 13.77 ₺
-5.03%
7,396,715
Düşüş
2026-02-17 14:30:25
BRKSN BRKSN 9.07 ₺
-1.09%
8,849,465
Yatay
2026-02-17 14:30:25
BRKVY BRKVY 111.80 ₺
-1.24%
46,828,275
Yatay
2026-02-17 14:30:25
BRLSM BRLSM 17.79 ₺
+3.07%
213,219,085
Yükseliş
2026-02-17 14:30:25
BRMEN BRMEN 8.93 ₺
-5.00%
1,466,244
Düşüş
2026-02-17 14:30:25
BRSAN BRSAN 705.50 ₺
-1.12%
522,747,926
Yatay
2026-02-17 14:30:25
BRYAT BRYAT 2.53 ₺
-0.30%
169,176,925
Yatay
2026-02-17 14:30:25
BSOKE BSOKE 30.94 ₺
-1.46%
131,969,177
Yatay
2026-02-17 14:30:25
BTCIM BTCIM 5.12 ₺
-0.58%
217,937,024
Yatay
2026-02-17 14:30:25
BUCIM BUCIM 7.11 ₺
-1.11%
35,852,647
Yatay
2026-02-17 14:30:25
BULGS BULGS 52.80 ₺
+10.00%
1,067,800,912
Yükseliş
2026-02-17 14:30:25
BURCE BURCE 59.45 ₺
-2.22%
38,888,309
Düşüş
2026-02-17 14:30:25
BURVA BURVA 781.50 ₺
+0.13%
31,905,427
Yatay
2026-02-17 14:30:25
BVSAN BVSAN 122.50 ₺
-0.57%
64,546,616
Yatay
2026-02-17 14:30:25
BYDNR BYDNR 37.38 ₺
+0.27%
6,983,095
Yatay
2026-02-17 14:30:25
CANTE CANTE 1.88 ₺
-2.08%
976,322,298
Düşüş
2026-02-17 14:30:25
CASA CASA 106.00 ₺
+2.81%
2,299,925
Yükseliş
2026-02-17 14:30:25
CATES CATES 42.50 ₺
-0.65%
27,880,355
Yatay
2026-02-17 14:30:25
CCOLA CCOLA 78.70 ₺
-1.50%
187,830,771
Yatay
2026-02-17 14:30:25
CELHA CELHA 10.98 ₺
+0.18%
19,542,219
Yatay
2026-02-17 14:30:25
CEMAS CEMAS 6.25 ₺
-0.48%
150,649,212
Yatay
2026-02-17 14:30:25
CEMTS CEMTS 13.04 ₺
+0.31%
38,374,045
Yatay
2026-02-17 14:30:25
CEMZY CEMZY 61.15 ₺
-7.70%
231,141,514
Düşüş
2026-02-17 14:30:25
CEOEM CEOEM 23.44 ₺
-2.41%
31,272,517
Düşüş
2026-02-17 14:30:25
CGCAM CGCAM 39.68 ₺
+1.74%
92,522,543
Yatay
2026-02-17 14:30:25
CIMSA CIMSA 54.55 ₺
-0.73%
263,131,039
Yatay
2026-02-17 14:30:25
CLEBI CLEBI 1.97 ₺
-2.38%
80,481,770
Düşüş
2026-02-17 14:30:25
CMBTN CMBTN 2.11 ₺
+1.98%
109,621,846
Yatay
2026-02-17 14:30:25
CMENT CMENT 372.00 ₺
-3.81%
1,706,011
Düşüş
2026-02-17 14:30:25
CONSE CONSE 3.85 ₺
+0.52%
18,035,180
Yatay
2026-02-17 14:30:25
COSMO COSMO 262.00 ₺
+9.95%
30,771,124
Yükseliş
2026-02-17 14:30:25
CRDFA CRDFA 72.00 ₺
+0.00%
27,921,131
Yatay
2026-02-17 14:30:25
CRFSA CRFSA 137.10 ₺
+0.07%
47,760,307
Yatay
2026-02-17 14:30:25
CUSAN CUSAN 27.86 ₺
-0.07%
14,195,791
Yatay
2026-02-17 14:30:25
CVKMD CVKMD 45.46 ₺
-4.90%
860,519,556
Düşüş
2026-02-17 14:30:25
CWENE CWENE 32.54 ₺
-1.09%
404,200,555
Yatay
2026-02-17 14:30:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-17 14:30:25
DAGI DAGI 6.44 ₺
+0.16%
17,360,181
Yatay
2026-02-17 14:30:25
DAPGM DAPGM 13.47 ₺
+2.28%
211,742,793
Yükseliş
2026-02-17 14:30:25
DARDL DARDL 2.50 ₺
+0.81%
89,822,350
Yatay
2026-02-17 14:30:25
DCTTR DCTTR 9.08 ₺
+4.85%
98,234,147
Yükseliş
2026-02-17 14:30:25
DENGE DENGE 3.04 ₺
-0.98%
53,065,887
Yatay
2026-02-17 14:30:25
DERHL DERHL 14.17 ₺
+0.28%
88,311,363
Yatay
2026-02-17 14:30:25
DERIM DERIM 40.70 ₺
+0.59%
9,185,319
Yatay
2026-02-17 14:30:25
DESA DESA 12.85 ₺
+0.16%
16,357,915
Yatay
2026-02-17 14:30:25
DESPC DESPC 51.75 ₺
-0.38%
10,146,151
Yatay
2026-02-17 14:30:25
DEVA DEVA 78.40 ₺
+0.51%
18,843,166
Yatay
2026-02-17 14:30:25
DGATE DGATE 72.20 ₺
-1.10%
13,766,012
Yatay
2026-02-17 14:30:25
DGGYO DGGYO 33.92 ₺
+0.06%
2,633,007
Yatay
2026-02-17 14:30:25
DGNMO DGNMO 5.37 ₺
-0.37%
5,665,892
Yatay
2026-02-17 14:30:25
DIRIT DIRIT 31.00 ₺
+2.31%
2,217,142
Yükseliş
2026-02-17 14:30:25
DITAS DITAS 45.84 ₺
+1.46%
71,796,336
Yatay
2026-02-17 14:30:25
DMLKTG DMLKTG 5.85 ₺
-0.34%
43,986,574
Yatay
2026-02-17 14:30:25
DMRGD DMRGD 4.46 ₺
+1.13%
71,256,920
Yatay
2026-02-17 14:30:25
DMSAS DMSAS 9.29 ₺
+0.11%
20,321,451
Yatay
2026-02-17 14:30:25
DNISI DNISI 23.44 ₺
-1.51%
9,972,218
Yatay
2026-02-17 14:30:25
DOAS DOAS 241.40 ₺
-0.21%
302,667,775
Yatay
2026-02-17 14:30:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-17 14:30:25
DOCO DOCO 10.55 ₺
-1.42%
27,232,420
Yatay
2026-02-17 14:30:25
DOFER DOFER 34.60 ₺
+3.90%
176,285,343
Yükseliş
2026-02-17 14:30:25
DOFRB DOFRB 86.70 ₺
-1.48%
192,954,855
Yatay
2026-02-17 14:30:25
DOGUB DOGUB 39.26 ₺
-2.34%
12,975,720
Düşüş
2026-02-17 14:30:25
DOHOL DOHOL 21.86 ₺
-1.71%
108,131,821
Yatay
2026-02-17 14:30:25
DOKTA DOKTA 26.60 ₺
+1.68%
20,735,269
Yatay
2026-02-17 14:30:25
DSTKF DSTKF 1.01 ₺
+2.28%
737,741,445
Yükseliş
2026-02-17 14:30:25
DUNYH DUNYH 135.20 ₺
+9.03%
242,419,582
Yükseliş
2026-02-17 14:30:25
DURDO DURDO 4.09 ₺
+2.00%
38,941,039
Yatay
2026-02-17 14:30:25
DURKN DURKN 23.18 ₺
-3.82%
340,077,525
Düşüş
2026-02-17 14:30:25
DYOBY DYOBY 15.02 ₺
-0.40%
13,589,704
Yatay
2026-02-17 14:30:25
DZGYO DZGYO 10.04 ₺
-0.59%
28,992,319
Yatay
2026-02-17 14:30:25
EBEBK EBEBK 64.05 ₺
+1.18%
42,573,768
Yatay
2026-02-17 14:30:25
ECILC ECILC 129.30 ₺
+0.39%
346,834,365
Yatay
2026-02-17 14:30:25
ECOGR ECOGR 25.80 ₺
+0.78%
118,715,883
Yatay
2026-02-17 14:30:25
ECZYT ECZYT 349.75 ₺
+1.23%
185,181,419
Yatay
2026-02-17 14:30:25
EDATA EDATA 10.59 ₺
+1.15%
64,908,150
Yatay
2026-02-17 14:30:25
EDIP EDIP 42.72 ₺
+1.38%
219,392,877
Yatay
2026-02-17 14:30:25
EFOR EFOR 23.10 ₺
+1.32%
79,593,955
Yatay
2026-02-17 14:30:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-17 14:30:25
EGEEN EGEEN 7.45 ₺
+0.40%
72,797,448
Yatay
2026-02-17 14:30:25
EGEGY EGEGY 34.50 ₺
+1.17%
30,706,677
Yatay
2026-02-17 14:30:25
EGEPO EGEPO 11.59 ₺
-0.69%
15,626,517
Yatay
2026-02-17 14:30:25
EGGUB EGGUB 98.20 ₺
-0.56%
30,251,530
Yatay
2026-02-17 14:30:25
EGPRO EGPRO 28.58 ₺
+1.78%
58,181,602
Yatay
2026-02-17 14:30:25
EGSER EGSER 3.36 ₺
-0.30%
14,982,762
Yatay
2026-02-17 14:30:25
EKGYO EKGYO 26.22 ₺
+0.69%
4,802,407,747
Yatay
2026-02-17 14:30:25
EKIZ EKIZ 137.70 ₺
+4.32%
1,746,587
Yükseliş
2026-02-17 14:30:25
EKOS EKOS 6.01 ₺
+0.17%
42,744,947
Yatay
2026-02-17 14:30:25
EKSUN EKSUN 6.11 ₺
-0.16%
20,214,945
Yatay
2026-02-17 14:30:25
ELITE ELITE 33.82 ₺
+1.20%
36,710,542
Yatay
2026-02-17 14:30:25
EMKEL EMKEL 22.16 ₺
+0.27%
97,164,517
Yatay
2026-02-17 14:30:25
EMNIS EMNIS 167.50 ₺
+0.06%
1,008,507
Yatay
2026-02-17 14:30:25
ENDAE ENDAE 15.85 ₺
+1.41%
96,342,532
Yatay
2026-02-17 14:30:25
ENERY ENERY 9.46 ₺
+0.32%
59,393,031
Yatay
2026-02-17 14:30:25
ENJSA ENJSA 112.00 ₺
-0.53%
111,496,447
Yatay
2026-02-17 14:30:25
ENKAI ENKAI 101.00 ₺
-1.85%
629,072,967
Yatay
2026-02-17 14:30:25
ENSRI ENSRI 31.34 ₺
+3.23%
80,553,592
Yükseliş
2026-02-17 14:30:25
ENTRA ENTRA 12.51 ₺
+0.00%
139,765,887
Yatay
2026-02-17 14:30:25
EPLAS EPLAS 7.06 ₺
-0.56%
27,769,716
Yatay
2026-02-17 14:30:25
ERBOS ERBOS 213.20 ₺
+1.91%
22,104,811
Yatay
2026-02-17 14:30:25
ERCB ERCB 64.60 ₺
+0.39%
59,122,819
Yatay
2026-02-17 14:30:25
EREGL EREGL 29.30 ₺
-2.66%
4,524,179,531
Düşüş
2026-02-17 14:30:25
ERSU ERSU 18.36 ₺
+0.22%
8,088,412
Yatay
2026-02-17 14:30:25
ESCAR ESCAR 26.88 ₺
+0.67%
84,010,494
Yatay
2026-02-17 14:30:25
ESCOM ESCOM 3.99 ₺
-0.25%
33,230,982
Yatay
2026-02-17 14:30:25
ESEN ESEN 4.19 ₺
-0.71%
169,635,109
Yatay
2026-02-17 14:30:25
ETILR ETILR 4.25 ₺
-0.47%
11,753,245
Yatay
2026-02-17 14:30:25
ETYAT ETYAT 24.40 ₺
-2.01%
3,221,568
Düşüş
2026-02-17 14:30:25
EUHOL EUHOL 14.01 ₺
+1.52%
4,280,734
Yatay
2026-02-17 14:30:25
EUKYO EUKYO 18.60 ₺
+0.54%
7,073,808
Yatay
2026-02-17 14:30:25
EUPWR EUPWR 43.92 ₺
+1.86%
499,906,423
Yatay
2026-02-17 14:30:25
EUREN EUREN 6.05 ₺
-0.82%
433,691,795
Yatay
2026-02-17 14:30:25
EUYO EUYO 19.06 ₺
-0.52%
7,953,541
Yatay
2026-02-17 14:30:25
EYGYO EYGYO 3.58 ₺
+0.00%
31,937,919
Yatay
2026-02-17 14:30:25
FADE FADE 17.59 ₺
+2.57%
50,984,892
Yükseliş
2026-02-17 14:30:25
FENER FENER 3.33 ₺
-0.30%
137,178,447
Yatay
2026-02-17 14:30:25
FLAP FLAP 11.84 ₺
-2.71%
33,684,154
Düşüş
2026-02-17 14:30:25
FMIZP FMIZP 345.00 ₺
+0.07%
30,582,437
Yatay
2026-02-17 14:30:25
FONET FONET 3.41 ₺
+1.19%
77,871,345
Yatay
2026-02-17 14:30:25
FORMT FORMT 3.24 ₺
+0.31%
181,709,129
Yatay
2026-02-17 14:30:25
FORTE FORTE 94.55 ₺
-0.73%
80,247,281
Yatay
2026-02-17 14:30:25
FRIGO FRIGO 10.38 ₺
+1.96%
138,490,697
Yatay
2026-02-17 14:30:25
FRMPL FRMPL 38.16 ₺
-1.24%
139,312,570
Yatay
2026-02-17 14:30:25
FROTO FROTO 129.20 ₺
-3.80%
1,891,645,774
Düşüş
2026-02-17 14:30:25
FZLGY FZLGY 12.89 ₺
+0.00%
58,654,174
Yatay
2026-02-17 14:30:25
GARAN GARAN 160.50 ₺
-0.50%
2,727,930,032
Yatay
2026-02-17 14:30:25
GARFA GARFA 29.78 ₺
+1.43%
17,119,716
Yatay
2026-02-17 14:30:25
GATEG GATEG 356.00 ₺
+0.21%
6,852,864
Yatay
2026-02-17 14:30:25
GEDIK GEDIK 6.61 ₺
-0.30%
69,680,878
Yatay
2026-02-17 14:30:25
GEDZA GEDZA 32.62 ₺
+3.82%
28,472,209
Yükseliş
2026-02-17 14:30:25
GENIL GENIL 8.11 ₺
+0.25%
120,422,478
Yatay
2026-02-17 14:30:25
GENTS GENTS 10.07 ₺
-0.89%
56,113,466
Yatay
2026-02-17 14:30:25
GEREL GEREL 24.66 ₺
-0.40%
463,676,866
Yatay
2026-02-17 14:30:25
GESAN GESAN 59.85 ₺
-0.66%
194,679,414
Yatay
2026-02-17 14:30:25
GIPTA GIPTA 65.90 ₺
+2.97%
292,417,779
Yükseliş
2026-02-17 14:30:25
GLBMD GLBMD 13.09 ₺
+0.69%
3,876,512
Yatay
2026-02-17 14:30:25
GLCVY GLCVY 78.40 ₺
+0.06%
37,809,754
Yatay
2026-02-17 14:30:25
GLRMK GLRMK 191.10 ₺
-1.14%
134,144,937
Yatay
2026-02-17 14:30:25
GLRYH GLRYH 4.86 ₺
+2.32%
127,746,504
Yükseliş
2026-02-17 14:30:25
GLYHO GLYHO 16.00 ₺
+0.31%
55,801,898
Yatay
2026-02-17 14:30:25
GMTAS GMTAS 26.28 ₺
+1.15%
35,255,237
Yatay
2026-02-17 14:30:25
GOKNR GOKNR 23.12 ₺
+0.70%
78,656,841
Yatay
2026-02-17 14:30:25
GOLTS GOLTS 387.25 ₺
-0.45%
52,736,568
Yatay
2026-02-17 14:30:25
GOODY GOODY 16.85 ₺
+2.12%
25,651,565
Yükseliş
2026-02-17 14:30:25
GOZDE GOZDE 28.50 ₺
+0.21%
30,765,138
Yatay
2026-02-17 14:30:25
GRNYO GRNYO 18.32 ₺
-2.14%
8,904,417
Düşüş
2026-02-17 14:30:25
GRSEL GRSEL 384.00 ₺
+1.65%
71,019,660
Yatay
2026-02-17 14:30:25
GRTHO GRTHO 254.00 ₺
-1.93%
78,505,143
Yatay
2026-02-17 14:30:25
GSDDE GSDDE 10.49 ₺
+0.58%
11,510,339
Yatay
2026-02-17 14:30:25
GSDHO GSDHO 5.19 ₺
-2.99%
45,170,152
Düşüş
2026-02-17 14:30:25
GSRAY GSRAY 1.23 ₺
-1.60%
273,824,034
Yatay
2026-02-17 14:30:25
GUBRF GUBRF 533.00 ₺
-1.66%
486,317,602
Yatay
2026-02-17 14:30:25
GUNDG GUNDG 323.75 ₺
+9.93%
363,252,734
Yükseliş
2026-02-17 14:30:25
GWIND GWIND 27.76 ₺
-0.36%
88,212,762
Yatay
2026-02-17 14:30:25
GZNMI GZNMI 68.90 ₺
+1.47%
788,697,665
Yatay
2026-02-17 14:30:25
HALKB HALKB 49.20 ₺
+1.69%
1,557,922,849
Yatay
2026-02-17 14:30:25
HATEK HATEK 18.06 ₺
+5.61%
190,852,174
Yükseliş
2026-02-17 14:30:25
HATSN HATSN 41.50 ₺
+0.78%
62,569,326
Yatay
2026-02-17 14:30:25
HDFGS HDFGS 3.45 ₺
+2.37%
300,780,442
Yükseliş
2026-02-17 14:30:25
HEDEF HEDEF 83.85 ₺
+1.64%
296,173,373
Yatay
2026-02-17 14:30:25
HEKTS HEKTS 3.52 ₺
+0.28%
752,330,776
Yatay
2026-02-17 14:30:25
HKTM HKTM 13.34 ₺
+0.68%
26,455,679
Yatay
2026-02-17 14:30:25
HLGYO HLGYO 5.13 ₺
+0.98%
168,671,170
Yatay
2026-02-17 14:30:25
HOROZ HOROZ 68.35 ₺
-0.36%
163,792,257
Yatay
2026-02-17 14:30:25
HRKET HRKET 87.80 ₺
+0.00%
38,056,196
Yatay
2026-02-17 14:30:25
HTTBT HTTBT 47.94 ₺
+0.71%
33,291,809
Yatay
2026-02-17 14:30:25
HUBVC HUBVC 4.05 ₺
-3.34%
18,536,231
Düşüş
2026-02-17 14:30:25
HUNER HUNER 3.64 ₺
+2.82%
82,230,088
Yükseliş
2026-02-17 14:30:25
HURGZ HURGZ 5.60 ₺
-0.18%
10,297,401
Yatay
2026-02-17 14:30:25
ICBCT ICBCT 15.09 ₺
+1.34%
11,128,924
Yatay
2026-02-17 14:30:25
ICUGS ICUGS 3.31 ₺
+1.53%
195,429,283
Yatay
2026-02-17 14:30:25
IDGYO IDGYO 4.45 ₺
+1.14%
5,240,239
Yatay
2026-02-17 14:30:25
IEYHO IEYHO 80.35 ₺
+1.39%
232,187,015
Yatay
2026-02-17 14:30:25
IHAAS IHAAS 59.10 ₺
+9.95%
120,988,768
Yükseliş
2026-02-17 14:30:25
IHEVA IHEVA 2.42 ₺
-0.41%
3,879,270
Yatay
2026-02-17 14:30:25
IHGZT IHGZT 1.64 ₺
+0.00%
37,560,914
Yatay
2026-02-17 14:30:25
IHLAS IHLAS 2.38 ₺
-2.06%
249,282,009
Düşüş
2026-02-17 14:30:25
IHLGM IHLGM 2.30 ₺
+1.77%
262,216,380
Yatay
2026-02-17 14:30:25
IHYAY IHYAY 1.97 ₺
-1.01%
12,423,557
Yatay
2026-02-17 14:30:25
IMASM IMASM 4.77 ₺
+0.42%
246,053,062
Yatay
2026-02-17 14:30:25
INDES INDES 8.85 ₺
+1.03%
67,224,737
Yatay
2026-02-17 14:30:25
INFO INFO 4.63 ₺
+2.89%
177,500,958
Yükseliş
2026-02-17 14:30:25
INGRM INGRM 435.75 ₺
+0.06%
11,158,628
Yatay
2026-02-17 14:30:25
INTEK INTEK 304.00 ₺
+8.47%
2,093,063
Yükseliş
2026-02-17 14:30:25
INTEM INTEM 449.25 ₺
+1.35%
178,688,262
Yatay
2026-02-17 14:30:25
INVEO INVEO 10.20 ₺
-0.20%
84,330,223
Yatay
2026-02-17 14:30:25
INVES INVES 240.00 ₺
+1.05%
20,337,754
Yatay
2026-02-17 14:30:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-17 14:30:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-17 14:30:25
ISBIR ISBIR 85.00 ₺
+2.91%
3,615,730
Yükseliş
2026-02-17 14:30:25
ISBTR ISBTR 445.00 ₺
+1.00%
4,005,000
Yatay
2026-02-17 14:30:25
ISCTR ISCTR 17.69 ₺
-0.45%
4,882,975,515
Yatay
2026-02-17 14:30:25
ISDMR ISDMR 45.94 ₺
-0.65%
71,971,646
Yatay
2026-02-17 14:30:25
ISFIN ISFIN 21.44 ₺
+1.04%
34,506,036
Yatay
2026-02-17 14:30:25
ISGSY ISGSY 107.10 ₺
+9.90%
405,693,747
Yükseliş
2026-02-17 14:30:25
ISGYO ISGYO 22.44 ₺
+0.45%
28,024,986
Yatay
2026-02-17 14:30:25
ISKPL ISKPL 12.25 ₺
+2.08%
165,461,992
Yükseliş
2026-02-17 14:30:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-17 14:30:25
ISMEN ISMEN 53.30 ₺
+2.01%
231,457,303
Yükseliş
2026-02-17 14:30:25
ISSEN ISSEN 8.08 ₺
+0.75%
6,904,736
Yatay
2026-02-17 14:30:25
ISYAT ISYAT 9.46 ₺
+0.11%
15,443,394
Yatay
2026-02-17 14:30:25
IZENR IZENR 9.86 ₺
-0.50%
74,374,607
Yatay
2026-02-17 14:30:25
IZFAS IZFAS 53.35 ₺
+0.66%
161,080,880
Yatay
2026-02-17 14:30:25
IZINV IZINV 71.35 ₺
+1.42%
14,861,217
Yatay
2026-02-17 14:30:25
IZMDC IZMDC 8.23 ₺
-0.24%
14,336,841
Yatay
2026-02-17 14:30:25
JANTS JANTS 20.44 ₺
-0.29%
33,211,958
Yatay
2026-02-17 14:30:25
KAPLM KAPLM 463.75 ₺
+0.82%
50,077,689
Yatay
2026-02-17 14:30:25
KAREL KAREL 10.26 ₺
+0.69%
43,853,258
Yatay
2026-02-17 14:30:25
KARSN KARSN 11.20 ₺
+2.66%
190,561,737
Yükseliş
2026-02-17 14:30:25
KARTN KARTN 84.25 ₺
+0.06%
13,178,571
Yatay
2026-02-17 14:30:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-17 14:30:25
KATMR KATMR 3.06 ₺
+1.32%
448,227,322
Yatay
2026-02-17 14:30:25
KAYSE KAYSE 5.81 ₺
+4.87%
378,400,430
Yükseliş
2026-02-17 14:30:25
KBORU KBORU 19.28 ₺
+2.28%
196,717,557
Yükseliş
2026-02-17 14:30:25
KCAER KCAER 11.94 ₺
-0.58%
94,978,724
Yatay
2026-02-17 14:30:25
KCHOL KCHOL 220.50 ₺
-1.56%
3,624,089,082
Yatay
2026-02-17 14:30:25
KENT KENT 561.50 ₺
-6.26%
2,859,065
Düşüş
2026-02-17 14:30:25
KERVN KERVN 2.74 ₺
+9.60%
5,339,697
Yükseliş
2026-02-17 14:30:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-17 14:30:25
KFEIN KFEIN 10.48 ₺
+0.29%
41,081,112
Yatay
2026-02-17 14:30:25
KGYO KGYO 7.42 ₺
+0.95%
31,784,194
Yatay
2026-02-17 14:30:25
KIMMR KIMMR 17.52 ₺
-1.07%
11,899,887
Yatay
2026-02-17 14:30:25
KLGYO KLGYO 7.38 ₺
+0.41%
147,081,796
Yatay
2026-02-17 14:30:25
KLKIM KLKIM 42.62 ₺
-0.33%
38,777,096
Yatay
2026-02-17 14:30:25
KLMSN KLMSN 32.38 ₺
-0.49%
18,113,199
Yatay
2026-02-17 14:30:25
KLNMA KLNMA 11.85 ₺
+9.93%
10,888,586
Yükseliş
2026-02-17 14:30:25
KLRHO KLRHO 518.00 ₺
+9.05%
1,081,283,392
Yükseliş
2026-02-17 14:30:25
KLSER KLSER 30.10 ₺
+0.13%
29,958,561
Yatay
2026-02-17 14:30:25
KLSYN KLSYN 9.42 ₺
-2.48%
149,009,514
Düşüş
2026-02-17 14:30:25
KLYPV KLYPV 65.95 ₺
-1.42%
78,592,556
Yatay
2026-02-17 14:30:25
KMPUR KMPUR 16.48 ₺
+1.10%
23,810,189
Yatay
2026-02-17 14:30:25
KNFRT KNFRT 12.82 ₺
-0.54%
32,143,350
Yatay
2026-02-17 14:30:25
KOCMT KOCMT 2.81 ₺
+0.36%
56,104,617
Yatay
2026-02-17 14:30:25
KONKA KONKA 16.69 ₺
+0.91%
19,486,956
Yatay
2026-02-17 14:30:25
KONTR KONTR 11.16 ₺
+1.92%
1,138,318,311
Yatay
2026-02-17 14:30:25
KONYA KONYA 4.70 ₺
-0.42%
46,890,450
Yatay
2026-02-17 14:30:25
KOPOL KOPOL 6.79 ₺
+1.65%
69,308,851
Yatay
2026-02-17 14:30:25
KORDS KORDS 57.35 ₺
-0.52%
30,889,358
Yatay
2026-02-17 14:30:25
KOTON KOTON 17.57 ₺
+1.56%
43,933,460
Yatay
2026-02-17 14:30:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-17 14:30:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-17 14:30:25
KRDMA KRDMA 29.68 ₺
-1.33%
31,966,502
Yatay
2026-02-17 14:30:25
KRDMB KRDMB 33.70 ₺
-2.09%
34,498,006
Düşüş
2026-02-17 14:30:25
KRDMD KRDMD 31.76 ₺
-0.69%
615,878,564
Yatay
2026-02-17 14:30:25
KRGYO KRGYO 3.28 ₺
+1.23%
39,302,809
Yatay
2026-02-17 14:30:25
KRONT KRONT 16.36 ₺
-0.67%
10,793,824
Yatay
2026-02-17 14:30:25
KRPLS KRPLS 9.33 ₺
+0.43%
12,431,014
Yatay
2026-02-17 14:30:25
KRSTL KRSTL 11.99 ₺
-2.60%
51,037,415
Düşüş
2026-02-17 14:30:25
KRTEK KRTEK 30.54 ₺
+7.16%
53,630,578
Yükseliş
2026-02-17 14:30:25
KRVGD KRVGD 3.21 ₺
+0.31%
15,117,684
Yatay
2026-02-17 14:30:25
KSTUR KSTUR 3.67 ₺
-0.07%
2,931,618
Yatay
2026-02-17 14:30:25
KTLEV KTLEV 40.10 ₺
-1.72%
700,291,907
Yatay
2026-02-17 14:30:25
KTSKR KTSKR 82.90 ₺
+3.56%
78,208,423
Yükseliş
2026-02-17 14:30:25
KUTPO KUTPO 115.50 ₺
+0.26%
21,486,830
Yatay
2026-02-17 14:30:25
KUVVA KUVVA 110.00 ₺
-3.51%
4,496,972
Düşüş
2026-02-17 14:30:25
KUYAS KUYAS 68.60 ₺
+0.59%
797,744,557
Yatay
2026-02-17 14:30:25
KZBGY KZBGY 4.39 ₺
-0.68%
114,368,530
Yatay
2026-02-17 14:30:25
KZGYO KZGYO 26.56 ₺
+0.84%
25,669,518
Yatay
2026-02-17 14:30:25
LIDER LIDER 75.90 ₺
+1.47%
39,454,068
Yatay
2026-02-17 14:30:25
LIDFA LIDFA 3.18 ₺
+1.27%
18,129,017
Yatay
2026-02-17 14:30:25
LILAK LILAK 34.02 ₺
+0.00%
150,500,396
Yatay
2026-02-17 14:30:25
LINK LINK 241.40 ₺
+0.63%
95,319,901
Yatay
2026-02-17 14:30:25
LKMNH LKMNH 18.56 ₺
+0.22%
40,739,288
Yatay
2026-02-17 14:30:25
LMKDC LMKDC 31.46 ₺
-2.54%
102,424,162
Düşüş
2026-02-17 14:30:25
LOGO LOGO 158.90 ₺
-0.94%
56,887,757
Yatay
2026-02-17 14:30:25
LRSHO LRSHO 4.22 ₺
-0.94%
50,091,041
Yatay
2026-02-17 14:30:25
LUKSK LUKSK 113.80 ₺
+0.26%
11,380,812
Yatay
2026-02-17 14:30:25
LYDHO LYDHO 204.20 ₺
+7.76%
260,821,830
Yükseliş
2026-02-17 14:30:25
LYDYE LYDYE 16.00 ₺
+7.17%
219,383,360
Yükseliş
2026-02-17 14:30:25
MAALT MAALT 1.03 ₺
+0.79%
30,051,894
Yatay
2026-02-17 14:30:25
MACKO MACKO 36.86 ₺
+9.96%
192,860,899
Yükseliş
2026-02-17 14:30:25
MAGEN MAGEN 46.06 ₺
+0.66%
294,236,107
Yatay
2026-02-17 14:30:25
MAKIM MAKIM 17.57 ₺
+0.69%
16,421,424
Yatay
2026-02-17 14:30:25
MAKTK MAKTK 17.27 ₺
+0.00%
80,708,019
Yatay
2026-02-17 14:30:25
MANAS MANAS 11.27 ₺
-2.84%
234,721,286
Düşüş
2026-02-17 14:30:25
MARBL MARBL 14.02 ₺
+0.36%
20,275,274
Yatay
2026-02-17 14:30:25
MARKA MARKA 37.42 ₺
+2.52%
21,682,384
Yükseliş
2026-02-17 14:30:25
MARMR MARMR 2.86 ₺
-2.05%
272,485,361
Düşüş
2026-02-17 14:30:25
MARTI MARTI 3.01 ₺
-0.99%
28,457,736
Yatay
2026-02-17 14:30:25
MAVI MAVI 49.68 ₺
-0.64%
157,544,706
Yatay
2026-02-17 14:30:25
MEDTR MEDTR 31.56 ₺
+2.20%
86,270,864
Yükseliş
2026-02-17 14:30:25
MEGAP MEGAP 3.02 ₺
-2.58%
1,753,120
Düşüş
2026-02-17 14:30:25
MEGMT MEGMT 68.35 ₺
+0.74%
604,712,262
Yatay
2026-02-17 14:30:25
MEKAG MEKAG 5.17 ₺
-2.27%
44,438,811
Düşüş
2026-02-17 14:30:25
MEPET MEPET 24.90 ₺
-0.32%
8,865,372
Yatay
2026-02-17 14:30:25
MERCN MERCN 19.21 ₺
+0.21%
135,079,211
Yatay
2026-02-17 14:30:25
MERIT MERIT 18.66 ₺
+0.21%
39,513,051
Yatay
2026-02-17 14:30:25
MERKO MERKO 18.11 ₺
+0.44%
138,638,610
Yatay
2026-02-17 14:30:25
METRO METRO 5.75 ₺
-2.87%
32,749,009
Düşüş
2026-02-17 14:30:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-17 14:30:25
MEYSU MEYSU 13.62 ₺
-0.29%
269,512,782
Yatay
2026-02-17 14:30:25
MGROS MGROS 690.00 ₺
-0.72%
764,943,543
Yatay
2026-02-17 14:30:25
MHRGY MHRGY 3.84 ₺
-0.26%
7,630,071
Yatay
2026-02-17 14:30:25
MIATK MIATK 44.24 ₺
+2.65%
1,111,607,596
Yükseliş
2026-02-17 14:30:25
MMCAS MMCAS 99.95 ₺
+2.41%
2,859,588
Yükseliş
2026-02-17 14:30:25
MNDRS MNDRS 15.97 ₺
-0.06%
29,989,358
Yatay
2026-02-17 14:30:25
MNDTR MNDTR 7.02 ₺
-0.28%
11,443,998
Yatay
2026-02-17 14:30:25
MOBTL MOBTL 10.99 ₺
+0.00%
49,039,044
Yatay
2026-02-17 14:30:25
MOGAN MOGAN 10.74 ₺
+9.93%
210,665,520
Yükseliş
2026-02-17 14:30:25
MOPAS MOPAS 56.25 ₺
+1.72%
106,892,848
Yatay
2026-02-17 14:30:25
MPARK MPARK 468.75 ₺
-1.21%
91,901,730
Yatay
2026-02-17 14:30:25
MRGYO MRGYO 2.84 ₺
-4.05%
97,659,902
Düşüş
2026-02-17 14:30:25
MRSHL MRSHL 1.67 ₺
+2.70%
59,994,280
Yükseliş
2026-02-17 14:30:25
MSGYO MSGYO 6.44 ₺
+1.58%
22,157,298
Yatay
2026-02-17 14:30:25
MTRKS MTRKS 24.00 ₺
+1.52%
23,648,144
Yatay
2026-02-17 14:30:25
MTRYO MTRYO 11.07 ₺
-0.81%
3,358,198
Yatay
2026-02-17 14:30:25
MZHLD MZHLD 6.94 ₺
+2.06%
4,614,385
Yükseliş
2026-02-17 14:30:25
NATEN NATEN 8.72 ₺
+1.63%
95,291,114
Yatay
2026-02-17 14:30:25
NETAS NETAS 65.10 ₺
-0.38%
13,149,188
Yatay
2026-02-17 14:30:25
NETCD NETCD 99.10 ₺
+0.66%
6,416,948,895
Yatay
2026-02-17 14:30:25
NIBAS NIBAS 4.95 ₺
-1.59%
45,399,661
Yatay
2026-02-17 14:30:25
NTGAZ NTGAZ 12.39 ₺
+0.90%
39,771,139
Yatay
2026-02-17 14:30:25
NTHOL NTHOL 51.80 ₺
+0.78%
16,278,682
Yatay
2026-02-17 14:30:25
NUGYO NUGYO 11.34 ₺
+2.53%
48,566,552
Yükseliş
2026-02-17 14:30:25
NUHCM NUHCM 252.00 ₺
-2.61%
44,339,628
Düşüş
2026-02-17 14:30:25
OBAMS OBAMS 9.36 ₺
+3.31%
1,003,734,861
Yükseliş
2026-02-17 14:30:25
OBASE OBASE 42.20 ₺
+1.49%
26,311,002
Yatay
2026-02-17 14:30:25
ODAS ODAS 6.28 ₺
-1.88%
172,762,240
Yatay
2026-02-17 14:30:25
ODINE ODINE 395.75 ₺
-0.31%
46,091,563
Yatay
2026-02-17 14:30:25
OFSYM OFSYM 74.90 ₺
+1.22%
50,828,835
Yatay
2026-02-17 14:30:25
ONCSM ONCSM 312.00 ₺
+1.96%
92,467,714
Yatay
2026-02-17 14:30:25
ONRYT ONRYT 72.45 ₺
+0.42%
46,368,472
Yatay
2026-02-17 14:30:25
ORCAY ORCAY 3.85 ₺
-0.26%
10,280,850
Yatay
2026-02-17 14:30:25
ORGE ORGE 75.90 ₺
+3.27%
83,846,395
Yükseliş
2026-02-17 14:30:25
ORMA ORMA 185.50 ₺
+1.92%
1,469,729
Yatay
2026-02-17 14:30:25
OSMEN OSMEN 9.27 ₺
+0.98%
30,025,549
Yatay
2026-02-17 14:30:25
OSTIM OSTIM 3.37 ₺
+1.51%
58,190,620
Yatay
2026-02-17 14:30:25
OTKAR OTKAR 432.25 ₺
+0.46%
460,373,117
Yatay
2026-02-17 14:30:25
OTTO OTTO 344.00 ₺
+0.15%
42,425,343
Yatay
2026-02-17 14:30:25
OYAKC OYAKC 27.16 ₺
-1.67%
364,553,673
Yatay
2026-02-17 14:30:25
OYAYO OYAYO 55.90 ₺
-2.19%
13,280,776
Düşüş
2026-02-17 14:30:25
OYLUM OYLUM 8.60 ₺
-0.69%
2,761,263
Yatay
2026-02-17 14:30:25
OYYAT OYYAT 62.45 ₺
+9.95%
106,410,124
Yükseliş
2026-02-17 14:30:25
OZATD OZATD 173.90 ₺
+5.71%
131,741,684
Yükseliş
2026-02-17 14:30:25
OZGYO OZGYO 2.31 ₺
+0.87%
15,558,336
Yatay
2026-02-17 14:30:25
OZKGY OZKGY 16.34 ₺
+0.62%
59,535,053
Yatay
2026-02-17 14:30:25
OZRDN OZRDN 24.20 ₺
+5.49%
34,305,415
Yükseliş
2026-02-17 14:30:25
OZSUB OZSUB 21.40 ₺
+1.42%
18,423,018
Yatay
2026-02-17 14:30:25
OZYSR OZYSR 55.05 ₺
-0.90%
27,699,768
Yatay
2026-02-17 14:30:25
PAGYO PAGYO 100.20 ₺
+2.66%
9,310,827
Yükseliş
2026-02-17 14:30:25
PAHOL PAHOL 1.70 ₺
+0.00%
634,194,315
Yatay
2026-02-17 14:30:25
PAMEL PAMEL 94.35 ₺
+2.17%
11,191,220
Yükseliş
2026-02-17 14:30:25
PAPIL PAPIL 19.25 ₺
-2.78%
183,490,659
Düşüş
2026-02-17 14:30:25
PARSN PARSN 103.50 ₺
-0.19%
26,973,748
Yatay
2026-02-17 14:30:25
PASEU PASEU 135.40 ₺
-2.59%
310,780,681
Düşüş
2026-02-17 14:30:25
PATEK PATEK 20.44 ₺
+0.20%
165,059,482
Yatay
2026-02-17 14:30:25
PCILT PCILT 25.34 ₺
+0.64%
20,817,065
Yatay
2026-02-17 14:30:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-17 14:30:25
PEKGY PEKGY 12.24 ₺
+1.75%
1,042,625,819
Yatay
2026-02-17 14:30:25
PENGD PENGD 9.29 ₺
-0.75%
24,628,178
Yatay
2026-02-17 14:30:25
PENTA PENTA 15.18 ₺
+0.46%
29,036,835
Yatay
2026-02-17 14:30:25
PETKM PETKM 19.10 ₺
-1.85%
620,081,722
Yatay
2026-02-17 14:30:25
PETUN PETUN 13.40 ₺
+0.15%
9,933,615
Yatay
2026-02-17 14:30:25
PGSUS PGSUS 219.90 ₺
-1.83%
4,818,734,422
Yatay
2026-02-17 14:30:25
PINSU PINSU 11.62 ₺
+1.31%
43,678,604
Yatay
2026-02-17 14:30:25
PKART PKART 81.25 ₺
+9.95%
21,792,306
Yükseliş
2026-02-17 14:30:25
PKENT PKENT 170.00 ₺
-2.75%
73,475,698
Düşüş
2026-02-17 14:30:25
PLTUR PLTUR 24.50 ₺
+0.33%
41,738,473
Yatay
2026-02-17 14:30:25
PNLSN PNLSN 44.00 ₺
+1.24%
24,972,008
Yatay
2026-02-17 14:30:25
PNSUT PNSUT 12.57 ₺
-0.87%
19,670,070
Yatay
2026-02-17 14:30:25
POLHO POLHO 17.84 ₺
+0.17%
17,922,085
Yatay
2026-02-17 14:30:25
POLTK POLTK 6.38 ₺
+0.35%
81,394,123
Yatay
2026-02-17 14:30:25
PRDGS PRDGS 7.89 ₺
+4.37%
63,443,701
Yükseliş
2026-02-17 14:30:25
PRKAB PRKAB 53.25 ₺
-3.45%
226,891,797
Düşüş
2026-02-17 14:30:25
PRKME PRKME 21.26 ₺
+0.28%
18,630,230
Yatay
2026-02-17 14:30:25
PRZMA PRZMA 11.40 ₺
+4.01%
14,033,123
Yükseliş
2026-02-17 14:30:25
PSDTC PSDTC 132.70 ₺
-0.90%
8,100,812
Yatay
2026-02-17 14:30:25
PSGYO PSGYO 2.66 ₺
-1.85%
242,243,288
Yatay
2026-02-17 14:30:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-17 14:30:25
QNBFK QNBFK 56.45 ₺
+0.89%
3,425,313
Yatay
2026-02-17 14:30:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-17 14:30:25
QNBTR QNBTR 290.00 ₺
+1.49%
3,096,036
Yatay
2026-02-17 14:30:25
QUAGR QUAGR 3.21 ₺
-3.02%
596,632,122
Düşüş
2026-02-17 14:30:25
RALYH RALYH 169.50 ₺
-0.53%
29,160,013
Yatay
2026-02-17 14:30:25
RAYSG RAYSG 238.50 ₺
+2.58%
130,250,923
Yükseliş
2026-02-17 14:30:25
REEDR REEDR 7.12 ₺
+0.28%
87,702,189
Yatay
2026-02-17 14:30:25
RGYAS RGYAS 165.00 ₺
+0.30%
69,801,590
Yatay
2026-02-17 14:30:25
RNPOL RNPOL 46.44 ₺
-2.03%
5,307,889
Düşüş
2026-02-17 14:30:25
RODRG RODRG 22.70 ₺
+0.89%
4,776,324
Yatay
2026-02-17 14:30:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-17 14:30:25
RTALB RTALB 4.39 ₺
+4.77%
177,565,060
Yükseliş
2026-02-17 14:30:25
RUBNS RUBNS 36.24 ₺
+6.59%
116,565,401
Yükseliş
2026-02-17 14:30:25
RUZYE RUZYE 13.27 ₺
+0.61%
58,922,736
Yatay
2026-02-17 14:30:25
RYGYO RYGYO 30.04 ₺
-0.99%
37,818,769
Yatay
2026-02-17 14:30:25
RYSAS RYSAS 19.01 ₺
-0.47%
34,750,637
Yatay
2026-02-17 14:30:25
SAFKR SAFKR 29.16 ₺
-0.68%
121,257,490
Yatay
2026-02-17 14:30:25
SAHOL SAHOL 110.70 ₺
-1.69%
2,373,464,638
Yatay
2026-02-17 14:30:25
SAMAT SAMAT 6.24 ₺
-0.95%
3,073,440
Yatay
2026-02-17 14:30:25
SANEL SANEL 40.36 ₺
-0.39%
8,973,544
Yatay
2026-02-17 14:30:25
SANFM SANFM 7.68 ₺
+3.23%
109,548,224
Yükseliş
2026-02-17 14:30:25
SANKO SANKO 23.14 ₺
+0.26%
3,614,311
Yatay
2026-02-17 14:30:25
SARKY SARKY 36.54 ₺
+0.00%
709,641,424
Yatay
2026-02-17 14:30:25
SASA SASA 2.71 ₺
-2.17%
4,031,384,033
Düşüş
2026-02-17 14:30:25
SAYAS SAYAS 46.16 ₺
+2.94%
56,034,150
Yükseliş
2026-02-17 14:30:25
SDTTR SDTTR 201.40 ₺
+0.30%
79,222,678
Yatay
2026-02-17 14:30:25
SEGMN SEGMN 49.58 ₺
+2.23%
177,252,536
Yükseliş
2026-02-17 14:30:25
SEGYO SEGYO 6.89 ₺
+7.82%
167,082,107
Yükseliş
2026-02-17 14:30:25
SEKFK SEKFK 9.70 ₺
-1.62%
3,911,200
Yatay
2026-02-17 14:30:25
SEKUR SEKUR 5.19 ₺
+1.96%
15,395,447
Yatay
2026-02-17 14:30:25
SELEC SELEC 90.85 ₺
-1.25%
51,527,789
Yatay
2026-02-17 14:30:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-17 14:30:25
SELVA SELVA 2.53 ₺
+2.02%
101,386,899
Yükseliş
2026-02-17 14:30:25
SERNT SERNT 9.08 ₺
+2.14%
100,526,924
Yükseliş
2026-02-17 14:30:25
SEYKM SEYKM 5.53 ₺
+0.55%
4,992,864
Yatay
2026-02-17 14:30:25
SILVR SILVR 2.89 ₺
+0.35%
5,990,795
Yatay
2026-02-17 14:30:25
SISE SISE 48.54 ₺
-4.45%
5,637,608,666
Düşüş
2026-02-17 14:30:25
SKBNK SKBNK 10.87 ₺
+0.56%
216,499,540
Yatay
2026-02-17 14:30:25
SKTAS SKTAS 4.14 ₺
+1.22%
39,386,572
Yatay
2026-02-17 14:30:25
SKYLP SKYLP 289.00 ₺
+1.40%
31,181,702
Yatay
2026-02-17 14:30:25
SKYMD SKYMD 12.89 ₺
+2.22%
41,030,311
Yükseliş
2026-02-17 14:30:25
SMART SMART 31.96 ₺
-0.75%
156,701,939
Yatay
2026-02-17 14:30:25
SMRTG SMRTG 8.50 ₺
-0.23%
62,543,171
Yatay
2026-02-17 14:30:25
SMRVA SMRVA 67.95 ₺
+2.03%
215,422,385
Yükseliş
2026-02-17 14:30:25
SNGYO SNGYO 5.23 ₺
+0.00%
54,221,545
Yatay
2026-02-17 14:30:25
SNICA SNICA 4.64 ₺
+1.53%
50,410,881
Yatay
2026-02-17 14:30:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-17 14:30:25
SNPAM SNPAM 24.48 ₺
+1.83%
716,334
Yatay
2026-02-17 14:30:25
SODSN SODSN 12.00 ₺
-0.08%
2,325,108
Yatay
2026-02-17 14:30:25
SOKE SOKE 13.17 ₺
-0.38%
8,513,261
Yatay
2026-02-17 14:30:25
SOKM SOKM 69.30 ₺
-0.43%
96,848,443
Yatay
2026-02-17 14:30:25
SONME SONME 156.80 ₺
+0.77%
2,608,099
Yatay
2026-02-17 14:30:25
SRVGY SRVGY 3.70 ₺
+1.65%
219,574,383
Yatay
2026-02-17 14:30:25
SUMAS SUMAS 290.50 ₺
+0.87%
836,691
Yatay
2026-02-17 14:30:25
SUNTK SUNTK 41.00 ₺
+1.64%
50,983,377
Yatay
2026-02-17 14:30:25
SURGY SURGY 67.05 ₺
+4.03%
1,436,062,609
Yükseliş
2026-02-17 14:30:25
SUWEN SUWEN 9.29 ₺
+0.43%
21,860,481
Yatay
2026-02-17 14:30:25
TABGD TABGD 271.50 ₺
-0.09%
108,372,157
Yatay
2026-02-17 14:30:25
TARKM TARKM 443.00 ₺
+3.50%
161,493,572
Yükseliş
2026-02-17 14:30:25
TATEN TATEN 10.21 ₺
+0.49%
111,967,278
Yatay
2026-02-17 14:30:25
TATGD TATGD 15.56 ₺
+0.13%
13,897,677
Yatay
2026-02-17 14:30:25
TAVHL TAVHL 357.00 ₺
-2.19%
421,845,260
Düşüş
2026-02-17 14:30:25
TBORG TBORG 178.00 ₺
-0.11%
22,136,266
Yatay
2026-02-17 14:30:25
TCELL TCELL 127.40 ₺
-0.08%
2,194,084,531
Yatay
2026-02-17 14:30:25
TCKRC TCKRC 91.95 ₺
-1.87%
103,207,452
Yatay
2026-02-17 14:30:25
TDGYO TDGYO 29.56 ₺
+1.65%
19,552,969
Yatay
2026-02-17 14:30:25
TEHOL TEHOL 14.06 ₺
+0.07%
452,105,172
Yatay
2026-02-17 14:30:25
TEKTU TEKTU 9.25 ₺
-4.15%
120,487,256
Düşüş
2026-02-17 14:30:25
TERA TERA 225.60 ₺
+0.27%
532,418,398
Yatay
2026-02-17 14:30:25
TEZOL TEZOL 14.65 ₺
+2.30%
56,108,531
Yükseliş
2026-02-17 14:30:25
TGSAS TGSAS 182.80 ₺
+0.99%
90,854,111
Yatay
2026-02-17 14:30:25
THYAO THYAO 343.50 ₺
-1.22%
8,433,710,539
Yatay
2026-02-17 14:30:25
TKFEN TKFEN 88.15 ₺
+2.86%
522,843,711
Yükseliş
2026-02-17 14:30:25
TKNSA TKNSA 25.56 ₺
+0.95%
49,285,964
Yatay
2026-02-17 14:30:25
TLMAN TLMAN 106.30 ₺
+1.63%
20,217,753
Yatay
2026-02-17 14:30:25
TMPOL TMPOL 435.25 ₺
+0.75%
41,445,876
Yatay
2026-02-17 14:30:25
TMSN TMSN 116.00 ₺
-1.36%
73,504,527
Yatay
2026-02-17 14:30:25
TNZTP TNZTP 28.04 ₺
-0.57%
48,285,450
Yatay
2026-02-17 14:30:25
TOASO TOASO 333.75 ₺
-4.16%
938,718,324
Düşüş
2026-02-17 14:30:25
TRALT TRALT 53.85 ₺
+0.19%
2,814,189,957
Yatay
2026-02-17 14:30:25
TRCAS TRCAS 55.75 ₺
+1.18%
25,079,007
Yatay
2026-02-17 14:30:25
TRENJ TRENJ 108.30 ₺
-0.82%
125,309,653
Yatay
2026-02-17 14:30:25
TRGYO TRGYO 86.50 ₺
-1.26%
38,215,673
Yatay
2026-02-17 14:30:25
TRHOL TRHOL 737.00 ₺
-0.27%
60,572,449
Yatay
2026-02-17 14:30:25
TRILC TRILC 20.00 ₺
-3.57%
119,737,099
Düşüş
2026-02-17 14:30:25
TRMET TRMET 140.60 ₺
+0.00%
286,074,899
Yatay
2026-02-17 14:30:25
TSGYO TSGYO 8.59 ₺
+0.94%
39,509,319
Yatay
2026-02-17 14:30:25
TSKB TSKB 14.40 ₺
+0.07%
187,685,938
Yatay
2026-02-17 14:30:25
TSPOR TSPOR 1.12 ₺
+0.00%
93,726,268
Yatay
2026-02-17 14:30:25
TTKOM TTKOM 73.65 ₺
+1.45%
1,152,931,993
Yatay
2026-02-17 14:30:25
TTRAK TTRAK 559.00 ₺
+0.09%
89,118,390
Yatay
2026-02-17 14:30:25
TUCLK TUCLK 5.18 ₺
+0.19%
38,046,914
Yatay
2026-02-17 14:30:25
TUKAS TUKAS 2.98 ₺
+0.68%
496,365,775
Yatay
2026-02-17 14:30:25
TUPRS TUPRS 220.60 ₺
-1.30%
2,251,907,049
Yatay
2026-02-17 14:30:25
TUREX TUREX 8.15 ₺
-1.21%
106,593,184
Yatay
2026-02-17 14:30:25
TURGG TURGG 34.46 ₺
+7.82%
79,799,629
Yükseliş
2026-02-17 14:30:25
TURSG TURSG 12.69 ₺
-1.09%
451,327,407
Yatay
2026-02-17 14:30:25
UCAYM UCAYM 29.62 ₺
-2.82%
213,124,494
Düşüş
2026-02-17 14:30:25
UFUK UFUK 1.56 ₺
+0.39%
18,675,709
Yatay
2026-02-17 14:30:25
ULAS ULAS 33.64 ₺
+3.89%
20,561,674
Yükseliş
2026-02-17 14:30:25
ULKER ULKER 138.10 ₺
-0.43%
323,316,951
Yatay
2026-02-17 14:30:25
ULUFA ULUFA 4.41 ₺
+0.92%
36,051,593
Yatay
2026-02-17 14:30:25
ULUSE ULUSE 200.80 ₺
+1.67%
18,814,242
Yatay
2026-02-17 14:30:25
ULUUN ULUUN 7.66 ₺
+0.00%
15,333,092
Yatay
2026-02-17 14:30:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-17 14:30:25
UNLU UNLU 17.65 ₺
-4.28%
84,392,364
Düşüş
2026-02-17 14:30:25
USAK USAK 1.87 ₺
-2.60%
176,828,342
Düşüş
2026-02-17 14:30:25
VAKBN VAKBN 41.48 ₺
+1.27%
703,668,824
Yatay
2026-02-17 14:30:25
VAKFA VAKFA 13.88 ₺
-1.14%
159,519,106
Yatay
2026-02-17 14:30:25
VAKFN VAKFN 2.22 ₺
+0.45%
100,685,060
Yatay
2026-02-17 14:30:25
VAKKO VAKKO 71.60 ₺
+0.70%
33,266,910
Yatay
2026-02-17 14:30:25
VANGD VANGD 75.50 ₺
+0.00%
33,429,931
Yatay
2026-02-17 14:30:25
VBTYZ VBTYZ 22.18 ₺
-1.07%
53,137,191
Yatay
2026-02-17 14:30:25
VERTU VERTU 44.36 ₺
+3.26%
47,974,884
Yükseliş
2026-02-17 14:30:25
VERUS VERUS 263.50 ₺
-0.57%
11,472,326
Yatay
2026-02-17 14:30:25
VESBE VESBE 8.80 ₺
-0.23%
44,178,882
Yatay
2026-02-17 14:30:25
VESTL VESTL 33.20 ₺
-1.07%
70,428,983
Yatay
2026-02-17 14:30:25
VKFYO VKFYO 41.24 ₺
-1.62%
16,517,167
Yatay
2026-02-17 14:30:25
VKGYO VKGYO 3.07 ₺
-0.65%
58,889,554
Yatay
2026-02-17 14:30:25
VKING VKING 32.58 ₺
+0.12%
12,528,521
Yatay
2026-02-17 14:30:25
VRGYO VRGYO 2.69 ₺
+0.37%
43,297,894
Yatay
2026-02-17 14:30:25
VSNMD VSNMD 92.55 ₺
+0.60%
136,704,326
Yatay
2026-02-17 14:30:25
YAPRK YAPRK 305.25 ₺
-4.61%
141,544,226
Düşüş
2026-02-17 14:30:25
YATAS YATAS 47.00 ₺
-0.34%
16,829,889
Yatay
2026-02-17 14:30:25
YAYLA YAYLA 28.40 ₺
-1.05%
16,858,848
Yatay
2026-02-17 14:30:25
YBTAS YBTAS 20.38 ₺
-0.10%
707,116
Yatay
2026-02-17 14:30:25
YEOTK YEOTK 43.82 ₺
-0.68%
224,358,315
Yatay
2026-02-17 14:30:25
YESIL YESIL 2.05 ₺
-0.97%
37,751,799
Yatay
2026-02-17 14:30:25
YGGYO YGGYO 162.70 ₺
-0.61%
5,821,852
Yatay
2026-02-17 14:30:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-17 14:30:25
YIGIT YIGIT 26.94 ₺
+0.90%
52,259,049
Yatay
2026-02-17 14:30:25
YKBNK YKBNK 42.58 ₺
+1.00%
2,950,523,444
Yatay
2026-02-17 14:30:25
YKSLN YKSLN 3.55 ₺
+2.60%
59,307,257
Yükseliş
2026-02-17 14:30:25
YONGA YONGA 62.85 ₺
+1.70%
1,149,626
Yatay
2026-02-17 14:30:25
YUNSA YUNSA 10.70 ₺
+4.19%
89,261,160
Yükseliş
2026-02-17 14:30:25
YYAPI YYAPI 1.94 ₺
-2.02%
179,371,285
Düşüş
2026-02-17 14:30:25
YYLGD YYLGD 14.12 ₺
-0.91%
66,895,698
Yatay
2026-02-17 14:30:25
ZEDUR ZEDUR 9.15 ₺
+1.44%
36,428,177
Yatay
2026-02-17 14:30:25
ZERGY ZERGY 20.32 ₺
-0.68%
739,264,122
Yatay
2026-02-17 14:30:25
ZGYO ZGYO 31.82 ₺
-3.87%
147,168,959
Düşüş
2026-02-17 14:30:25
ZOREN ZOREN 3.62 ₺
-1.63%
217,716,234
Yatay
2026-02-17 14:30:25
ZRGYO ZRGYO 23.10 ₺
-0.77%
25,813,228
Yatay
2026-02-17 14:30:25
1xbet