ALTIN 5813.32 USD 42.4457 0.12% EUR 49.4649 0.28% GBP 56.3743 0.09% RUB 0.5428 0.5%

BIST100 Hacim Dağılımı (01.12.2025)

Toplam Hacim (16:45)
158.913.989.284 ₺

En Çok Kazandıranlar

ADESE
+9.93%
ADESE
Son Fiyat
1.55 ₺
Hacim: 326,388,826
BIGTK
+9.95%
BIGTK
Son Fiyat
350.75 ₺
Hacim: 304,831,269
BORLS
+9.12%
BORLS
Son Fiyat
5.86 ₺
Hacim: 856,428,955
CELHA
+9.96%
CELHA
Son Fiyat
12.26 ₺
Hacim: 91,633,125

En Çok Kaybedenler

ENSRI
-9.95%
ENSRI
Son Fiyat
70.15 ₺
Hacim: 5,982,462
PKENT
-9.96%
PKENT
Son Fiyat
181.70 ₺
Hacim: 190,596,530
CASA
-5.63%
CASA
Son Fiyat
105.60 ₺
Hacim: 2,448,184
ERCB
-6.33%
ERCB
Son Fiyat
75.50 ₺
Hacim: 672,223,880

BIST Hisse Senetleri

Yükselenler
477 Hisse
Düşenler
116 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.76 ₺
+1.64%
84,218,018
Yatay
2025-12-01 16:45:21
A1YEN A1YEN 29.22 ₺
+0.97%
22,185,038
Yatay
2025-12-01 16:45:21
ACSEL ACSEL 99.60 ₺
+2.21%
9,073,768
Yükseliş
2025-12-01 16:45:21
ADEL ADEL 31.76 ₺
-0.75%
45,012,647
Yatay
2025-12-01 16:45:21
ADESE ADESE 1.55 ₺
+9.93%
326,388,826
Yükseliş
2025-12-01 16:45:21
ADGYO ADGYO 47.50 ₺
+3.04%
25,529,503
Yükseliş
2025-12-01 16:45:21
AEFES AEFES 16.04 ₺
+1.58%
805,245,107
Yatay
2025-12-01 16:45:21
AFYON AFYON 13.19 ₺
+1.31%
25,499,797
Yatay
2025-12-01 16:45:21
AGESA AGESA 214.10 ₺
-1.15%
28,278,594
Yatay
2025-12-01 16:45:21
AGHOL AGHOL 28.24 ₺
+1.15%
91,705,128
Yatay
2025-12-01 16:45:21
AGROT AGROT 7.17 ₺
+1.41%
71,816,754
Yatay
2025-12-01 16:45:21
AGYO AGYO 7.02 ₺
+0.57%
1,526,203
Yatay
2025-12-01 16:45:21
AHGAZ AHGAZ 25.60 ₺
-0.23%
77,180,741
Yatay
2025-12-01 16:45:21
AHSGY AHSGY 14.67 ₺
+1.45%
43,733,747
Yatay
2025-12-01 16:45:21
AKBNK AKBNK 66.10 ₺
+2.08%
7,659,091,361
Yükseliş
2025-12-01 16:45:21
AKCNS AKCNS 132.30 ₺
+3.28%
57,689,368
Yükseliş
2025-12-01 16:45:21
AKENR AKENR 11.10 ₺
-2.37%
161,500,383
Düşüş
2025-12-01 16:45:21
AKFGY AKFGY 2.72 ₺
+1.49%
58,422,135
Yatay
2025-12-01 16:45:21
AKFIS AKFIS 21.64 ₺
+1.50%
23,539,049
Yatay
2025-12-01 16:45:21
AKFYE AKFYE 16.99 ₺
+0.77%
23,609,496
Yatay
2025-12-01 16:45:21
AKGRT AKGRT 6.70 ₺
+0.60%
55,747,376
Yatay
2025-12-01 16:45:21
AKMGY AKMGY 207.40 ₺
+3.75%
7,854,767
Yükseliş
2025-12-01 16:45:21
AKSA AKSA 10.36 ₺
+1.97%
99,170,117
Yatay
2025-12-01 16:45:21
AKSEN AKSEN 54.75 ₺
+3.89%
492,813,585
Yükseliş
2025-12-01 16:45:21
AKSGY AKSGY 7.54 ₺
+2.17%
29,666,193
Yükseliş
2025-12-01 16:45:21
AKSUE AKSUE 16.42 ₺
+0.24%
2,614,265
Yatay
2025-12-01 16:45:21
AKYHO AKYHO 2.99 ₺
+2.75%
4,035,308
Yükseliş
2025-12-01 16:45:21
ALARK ALARK 92.15 ₺
-1.76%
585,454,620
Yatay
2025-12-01 16:45:21
ALBRK ALBRK 8.25 ₺
+3.51%
148,896,358
Yükseliş
2025-12-01 16:45:21
ALCAR ALCAR 872.00 ₺
+0.23%
11,873,159
Yatay
2025-12-01 16:45:21
ALCTL ALCTL 108.50 ₺
+2.94%
39,572,335
Yükseliş
2025-12-01 16:45:21
ALFAS ALFAS 44.42 ₺
+2.92%
64,315,587
Yükseliş
2025-12-01 16:45:21
ALGYO ALGYO 29.68 ₺
-2.62%
61,872,251
Düşüş
2025-12-01 16:45:21
ALKA ALKA 9.08 ₺
+2.02%
27,822,638
Yükseliş
2025-12-01 16:45:21
ALKIM ALKIM 16.00 ₺
+0.63%
18,479,439
Yatay
2025-12-01 16:45:21
ALKLC ALKLC 104.80 ₺
+7.54%
388,538,889
Yükseliş
2025-12-01 16:45:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-01 16:45:21
ALTINS1 ALTINS1 76.57 ₺
+2.61%
1,968,815,060
Yükseliş
2025-12-01 16:45:21
ALTNY ALTNY 62.15 ₺
+1.89%
129,602,427
Yatay
2025-12-01 16:45:21
ALVES ALVES 23.98 ₺
+0.59%
59,431,501
Yatay
2025-12-01 16:45:21
ANELE ANELE 16.16 ₺
-0.25%
16,232,142
Yatay
2025-12-01 16:45:21
ANGEN ANGEN 11.30 ₺
+0.62%
10,368,045
Yatay
2025-12-01 16:45:21
ANHYT ANHYT 95.90 ₺
+1.00%
44,883,704
Yatay
2025-12-01 16:45:21
ANSGR ANSGR 22.58 ₺
+0.36%
110,749,631
Yatay
2025-12-01 16:45:21
ARASE ARASE 60.30 ₺
+1.34%
19,391,600
Yatay
2025-12-01 16:45:21
ARCLK ARCLK 107.20 ₺
+1.42%
242,900,997
Yatay
2025-12-01 16:45:21
ARDYZ ARDYZ 31.60 ₺
-2.35%
269,606,884
Düşüş
2025-12-01 16:45:21
ARENA ARENA 26.86 ₺
+2.13%
12,289,124
Yükseliş
2025-12-01 16:45:21
ARMGD ARMGD 40.90 ₺
+2.00%
66,949,994
Yatay
2025-12-01 16:45:21
ARSAN ARSAN 2.93 ₺
+4.27%
24,364,710
Yükseliş
2025-12-01 16:45:21
ARTMS ARTMS 39.02 ₺
+1.61%
41,011,093
Yatay
2025-12-01 16:45:21
ARZUM ARZUM 2.61 ₺
+0.77%
17,925,565
Yatay
2025-12-01 16:45:21
ASELS ASELS 186.70 ₺
+1.80%
2,604,542,604
Yatay
2025-12-01 16:45:21
ASGYO ASGYO 10.73 ₺
+2.29%
20,664,856
Yükseliş
2025-12-01 16:45:21
ASTOR ASTOR 95.25 ₺
+5.13%
2,454,139,619
Yükseliş
2025-12-01 16:45:21
ASUZU ASUZU 53.70 ₺
+0.75%
19,668,358
Yatay
2025-12-01 16:45:21
ATAGY ATAGY 13.80 ₺
+2.00%
1,430,747
Yatay
2025-12-01 16:45:21
ATAKP ATAKP 52.55 ₺
-0.38%
38,219,935
Yatay
2025-12-01 16:45:21
ATATP ATATP 147.60 ₺
-1.34%
100,965,321
Yatay
2025-12-01 16:45:21
ATEKS ATEKS 79.00 ₺
+0.00%
249,482
Yatay
2025-12-01 16:45:21
ATLAS ATLAS 5.68 ₺
+1.43%
1,577,396
Yatay
2025-12-01 16:45:21
ATSYH ATSYH 72.40 ₺
-2.10%
1,577,223
Düşüş
2025-12-01 16:45:21
AVGYO AVGYO 10.61 ₺
+3.01%
6,886,709
Yükseliş
2025-12-01 16:45:21
AVHOL AVHOL 39.38 ₺
+2.50%
30,517,224
Yükseliş
2025-12-01 16:45:21
AVOD AVOD 3.62 ₺
+4.02%
7,465,550
Yükseliş
2025-12-01 16:45:21
AVPGY AVPGY 55.00 ₺
+1.29%
23,066,015
Yatay
2025-12-01 16:45:21
AVTUR AVTUR 15.78 ₺
-1.38%
2,274,290
Yatay
2025-12-01 16:45:21
AYCES AYCES 399.50 ₺
+0.57%
8,082,521
Yatay
2025-12-01 16:45:21
AYDEM AYDEM 18.80 ₺
+2.45%
33,671,169
Yükseliş
2025-12-01 16:45:21
AYEN AYEN 24.98 ₺
+0.73%
7,961,088
Yatay
2025-12-01 16:45:21
AYES AYES 17.00 ₺
+2.41%
1,134,705
Yükseliş
2025-12-01 16:45:21
AYGAZ AYGAZ 211.80 ₺
+0.86%
39,709,007
Yatay
2025-12-01 16:45:21
AZTEK AZTEK 4.84 ₺
-4.16%
112,851,501
Düşüş
2025-12-01 16:45:21
BAGFS BAGFS 27.36 ₺
+1.33%
11,447,813
Yatay
2025-12-01 16:45:21
BAHKM BAHKM 60.15 ₺
+0.17%
67,904,359
Yatay
2025-12-01 16:45:21
BAKAB BAKAB 37.44 ₺
+1.74%
12,558,704
Yatay
2025-12-01 16:45:21
BALAT BALAT 75.00 ₺
+0.00%
1,676,107
Yatay
2025-12-01 16:45:21
BALSU BALSU 17.17 ₺
+0.64%
35,236,007
Yatay
2025-12-01 16:45:21
BANVT BANVT 166.90 ₺
+0.97%
19,610,543
Yatay
2025-12-01 16:45:21
BARMA BARMA 28.90 ₺
+3.07%
130,996,186
Yükseliş
2025-12-01 16:45:21
BASCM BASCM 14.65 ₺
+1.45%
715,410
Yatay
2025-12-01 16:45:21
BASGZ BASGZ 40.88 ₺
+0.44%
21,780,725
Yatay
2025-12-01 16:45:21
BAYRK BAYRK 24.04 ₺
+4.52%
99,808,889
Yükseliş
2025-12-01 16:45:21
BEGYO BEGYO 5.12 ₺
+0.59%
37,706,236
Yatay
2025-12-01 16:45:21
BERA BERA 16.98 ₺
+3.28%
111,512,377
Yükseliş
2025-12-01 16:45:21
BESLR BESLR 12.23 ₺
+1.07%
18,950,680
Yatay
2025-12-01 16:45:21
BEYAZ BEYAZ 25.80 ₺
+3.37%
27,394,266
Yükseliş
2025-12-01 16:45:21
BFREN BFREN 160.30 ₺
+1.84%
38,684,278
Yatay
2025-12-01 16:45:21
BIENY BIENY 29.02 ₺
+7.64%
188,481,024
Yükseliş
2025-12-01 16:45:21
BIGCH BIGCH 60.65 ₺
-1.22%
40,027,845
Yatay
2025-12-01 16:45:21
BIGEN BIGEN 9.17 ₺
+0.88%
45,860,876
Yatay
2025-12-01 16:45:21
BIGTK BIGTK 350.75 ₺
+9.95%
304,831,269
Yükseliş
2025-12-01 16:45:21
BIMAS BIMAS 540.50 ₺
+0.65%
2,203,601,888
Yatay
2025-12-01 16:45:21
BINBN BINBN 178.80 ₺
+1.59%
36,562,277
Yatay
2025-12-01 16:45:21
BINHO BINHO 10.06 ₺
+2.24%
219,279,619
Yükseliş
2025-12-01 16:45:21
BIOEN BIOEN 19.94 ₺
-0.05%
36,941,807
Yatay
2025-12-01 16:45:21
BIZIM BIZIM 25.74 ₺
+1.42%
5,367,210
Yatay
2025-12-01 16:45:21
BJKAS BJKAS 1.78 ₺
+3.49%
44,129,489
Yükseliş
2025-12-01 16:45:21
BLCYT BLCYT 32.82 ₺
+0.92%
17,212,829
Yatay
2025-12-01 16:45:21
BLUME BLUME 52.85 ₺
-0.28%
139,947,430
Yatay
2025-12-01 16:45:21
BMSCH BMSCH 23.92 ₺
+7.65%
170,229,441
Yükseliş
2025-12-01 16:45:21
BMSTL BMSTL 116.90 ₺
+7.74%
210,946,346
Yükseliş
2025-12-01 16:45:21
BNTAS BNTAS 6.39 ₺
+1.27%
12,595,829
Yatay
2025-12-01 16:45:21
BOBET BOBET 18.98 ₺
+0.96%
26,458,575
Yatay
2025-12-01 16:45:21
BORLS BORLS 5.86 ₺
+9.12%
856,428,955
Yükseliş
2025-12-01 16:45:21
BORSK BORSK 22.98 ₺
+2.59%
23,764,834
Yükseliş
2025-12-01 16:45:21
BOSSA BOSSA 6.76 ₺
+0.90%
9,377,445
Yatay
2025-12-01 16:45:21
BRISA BRISA 82.00 ₺
+1.86%
9,681,337
Yatay
2025-12-01 16:45:21
BRKO BRKO 7.80 ₺
+0.00%
1,763,354
Yatay
2025-12-01 16:45:21
BRKSN BRKSN 7.28 ₺
+0.41%
2,855,945
Yatay
2025-12-01 16:45:21
BRKVY BRKVY 86.40 ₺
+1.89%
87,366,627
Yatay
2025-12-01 16:45:21
BRLSM BRLSM 13.86 ₺
+1.09%
18,370,569
Yatay
2025-12-01 16:45:21
BRMEN BRMEN 18.00 ₺
+2.86%
1,938,590
Yükseliş
2025-12-01 16:45:21
BRSAN BRSAN 454.00 ₺
+2.54%
520,064,444
Yükseliş
2025-12-01 16:45:21
BRYAT BRYAT 2.28 ₺
+0.53%
113,115,591
Yatay
2025-12-01 16:45:21
BSOKE BSOKE 14.81 ₺
+2.42%
91,074,512
Yükseliş
2025-12-01 16:45:21
BTCIM BTCIM 3.49 ₺
+2.65%
235,495,198
Yükseliş
2025-12-01 16:45:21
BUCIM BUCIM 6.21 ₺
+0.98%
16,649,702
Yatay
2025-12-01 16:45:21
BULGS BULGS 45.78 ₺
+2.78%
472,120,663
Yükseliş
2025-12-01 16:45:21
BURCE BURCE 40.56 ₺
-2.69%
34,227,798
Düşüş
2025-12-01 16:45:21
BURVA BURVA 380.00 ₺
-1.81%
9,340,788
Yatay
2025-12-01 16:45:21
BVSAN BVSAN 102.70 ₺
+0.39%
53,216,774
Yatay
2025-12-01 16:45:21
BYDNR BYDNR 22.96 ₺
-0.17%
3,546,806
Yatay
2025-12-01 16:45:21
CANTE CANTE 2.14 ₺
+1.42%
566,351,226
Yatay
2025-12-01 16:45:21
CASA CASA 105.60 ₺
-5.63%
2,448,184
Düşüş
2025-12-01 16:45:21
CATES CATES 34.82 ₺
-1.02%
44,052,554
Yatay
2025-12-01 16:45:21
CCOLA CCOLA 52.30 ₺
+1.75%
171,572,238
Yatay
2025-12-01 16:45:21
CELHA CELHA 12.26 ₺
+9.96%
91,633,125
Yükseliş
2025-12-01 16:45:21
CEMAS CEMAS 4.89 ₺
+1.03%
59,561,550
Yatay
2025-12-01 16:45:21
CEMTS CEMTS 10.90 ₺
+1.11%
117,682,968
Yatay
2025-12-01 16:45:21
CEMZY CEMZY 47.30 ₺
-2.27%
109,714,371
Düşüş
2025-12-01 16:45:21
CEOEM CEOEM 25.08 ₺
+2.45%
19,930,939
Yükseliş
2025-12-01 16:45:21
CGCAM CGCAM 37.22 ₺
+3.45%
417,995,375
Yükseliş
2025-12-01 16:45:21
CIMSA CIMSA 47.54 ₺
+3.89%
457,652,957
Yükseliş
2025-12-01 16:45:21
CLEBI CLEBI 1.60 ₺
+0.76%
50,681,232
Yatay
2025-12-01 16:45:21
CMBTN CMBTN 2.11 ₺
-0.52%
24,306,155
Yatay
2025-12-01 16:45:21
CMENT CMENT 339.00 ₺
+0.59%
3,033,077
Yatay
2025-12-01 16:45:21
CONSE CONSE 3.12 ₺
+0.32%
10,250,985
Yatay
2025-12-01 16:45:21
COSMO COSMO 157.30 ₺
-1.50%
6,335,322
Yatay
2025-12-01 16:45:21
CRDFA CRDFA 59.95 ₺
+3.10%
48,366,943
Yükseliş
2025-12-01 16:45:21
CRFSA CRFSA 121.40 ₺
-1.54%
63,657,630
Yatay
2025-12-01 16:45:21
CUSAN CUSAN 23.94 ₺
+9.92%
11,376,404
Yükseliş
2025-12-01 16:45:21
CVKMD CVKMD 17.79 ₺
+4.10%
250,851,010
Yükseliş
2025-12-01 16:45:21
CWENE CWENE 25.68 ₺
+2.72%
351,204,626
Yükseliş
2025-12-01 16:45:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-01 16:45:21
DAGI DAGI 8.39 ₺
+5.93%
96,130,304
Yükseliş
2025-12-01 16:45:21
DAPGM DAPGM 11.39 ₺
-0.78%
190,708,783
Yatay
2025-12-01 16:45:21
DARDL DARDL 2.25 ₺
+0.90%
47,070,049
Yatay
2025-12-01 16:45:21
DCTTR DCTTR 26.06 ₺
-0.15%
44,636,004
Yatay
2025-12-01 16:45:21
DENGE DENGE 3.27 ₺
+2.83%
43,434,365
Yükseliş
2025-12-01 16:45:21
DERHL DERHL 13.22 ₺
+1.61%
71,182,860
Yatay
2025-12-01 16:45:21
DERIM DERIM 35.68 ₺
+2.82%
9,161,488
Yükseliş
2025-12-01 16:45:21
DESA DESA 11.26 ₺
+0.63%
9,995,185
Yatay
2025-12-01 16:45:21
DESPC DESPC 47.34 ₺
+1.37%
9,057,305
Yatay
2025-12-01 16:45:21
DEVA DEVA 60.15 ₺
+1.52%
16,382,361
Yatay
2025-12-01 16:45:21
DGATE DGATE 66.65 ₺
-2.34%
8,849,050
Düşüş
2025-12-01 16:45:21
DGGYO DGGYO 31.02 ₺
-0.58%
2,278,549
Yatay
2025-12-01 16:45:21
DGNMO DGNMO 5.62 ₺
+1.81%
3,364,849
Yatay
2025-12-01 16:45:21
DIRIT DIRIT 24.80 ₺
+3.33%
1,006,381
Yükseliş
2025-12-01 16:45:21
DITAS DITAS 39.76 ₺
+3.54%
43,022,502
Yükseliş
2025-12-01 16:45:21
DMLKTG DMLKTG 5.99 ₺
+1.70%
102,447,560
Yatay
2025-12-01 16:45:21
DMRGD DMRGD 24.16 ₺
-0.17%
30,138,662
Yatay
2025-12-01 16:45:21
DMSAS DMSAS 10.53 ₺
+0.00%
15,659,852
Yatay
2025-12-01 16:45:21
DNISI DNISI 21.92 ₺
+0.74%
33,961,854
Yatay
2025-12-01 16:45:21
DOAS DOAS 185.40 ₺
+2.71%
235,641,997
Yükseliş
2025-12-01 16:45:21
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-01 16:45:21
DOCO DOCO 9.38 ₺
+0.29%
50,937,163
Yatay
2025-12-01 16:45:21
DOFER DOFER 56.05 ₺
+2.37%
22,615,256
Yükseliş
2025-12-01 16:45:21
DOFRB DOFRB 70.10 ₺
+2.64%
949,962,170
Yükseliş
2025-12-01 16:45:21
DOGUB DOGUB 59.60 ₺
+3.47%
89,569,932
Yükseliş
2025-12-01 16:45:21
DOHOL DOHOL 17.39 ₺
+1.76%
111,676,433
Yatay
2025-12-01 16:45:21
DOKTA DOKTA 20.92 ₺
+1.55%
3,190,691
Yatay
2025-12-01 16:45:21
DSTKF DSTKF 877.50 ₺
+0.17%
1,622,842,319
Yatay
2025-12-01 16:45:21
DUNYH DUNYH 103.50 ₺
+0.10%
15,860,115
Yatay
2025-12-01 16:45:21
DURDO DURDO 3.61 ₺
+1.69%
4,526,486
Yatay
2025-12-01 16:45:21
DURKN DURKN 13.96 ₺
+1.53%
9,019,124
Yatay
2025-12-01 16:45:21
DYOBY DYOBY 13.20 ₺
+0.38%
9,653,213
Yatay
2025-12-01 16:45:21
DZGYO DZGYO 7.21 ₺
+0.70%
20,485,733
Yatay
2025-12-01 16:45:21
EBEBK EBEBK 55.90 ₺
-0.18%
26,297,044
Yatay
2025-12-01 16:45:21
ECILC ECILC 92.55 ₺
+0.05%
275,618,832
Yatay
2025-12-01 16:45:21
ECOGR ECOGR 21.74 ₺
+0.09%
703,920,799
Yatay
2025-12-01 16:45:21
ECZYT ECZYT 341.75 ₺
+0.81%
91,069,458
Yatay
2025-12-01 16:45:21
EDATA EDATA 5.37 ₺
+2.29%
8,011,365
Yükseliş
2025-12-01 16:45:21
EDIP EDIP 33.86 ₺
+2.61%
34,840,041
Yükseliş
2025-12-01 16:45:21
EFOR EFOR 22.46 ₺
+0.27%
152,595,137
Yatay
2025-12-01 16:45:21
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-01 16:45:21
EGEEN EGEEN 7.09 ₺
+0.75%
70,918,730
Yatay
2025-12-01 16:45:21
EGEGY EGEGY 24.78 ₺
+2.48%
23,894,706
Yükseliş
2025-12-01 16:45:21
EGEPO EGEPO 7.60 ₺
+1.33%
13,286,413
Yatay
2025-12-01 16:45:21
EGGUB EGGUB 96.25 ₺
+1.16%
52,247,609
Yatay
2025-12-01 16:45:21
EGPRO EGPRO 24.28 ₺
-0.08%
12,441,945
Yatay
2025-12-01 16:45:21
EGSER EGSER 3.05 ₺
+0.66%
5,065,835
Yatay
2025-12-01 16:45:21
EKGYO EKGYO 21.68 ₺
+2.65%
2,167,846,900
Yükseliş
2025-12-01 16:45:21
EKIZ EKIZ 85.10 ₺
-1.05%
607,121
Yatay
2025-12-01 16:45:21
EKOS EKOS 26.24 ₺
+0.54%
51,224,283
Yatay
2025-12-01 16:45:21
EKSUN EKSUN 5.66 ₺
+1.80%
8,675,049
Yatay
2025-12-01 16:45:21
ELITE ELITE 32.16 ₺
+6.14%
67,761,281
Yükseliş
2025-12-01 16:45:21
EMKEL EMKEL 60.20 ₺
+6.64%
360,196,178
Yükseliş
2025-12-01 16:45:21
EMNIS EMNIS 177.20 ₺
+2.01%
378,946
Yükseliş
2025-12-01 16:45:21
ENDAE ENDAE 15.23 ₺
-0.13%
35,629,781
Yatay
2025-12-01 16:45:21
ENERY ENERY 10.07 ₺
+0.40%
126,840,196
Yatay
2025-12-01 16:45:21
ENJSA ENJSA 81.80 ₺
+2.06%
165,960,933
Yükseliş
2025-12-01 16:45:21
ENKAI ENKAI 79.30 ₺
-0.13%
640,388,337
Yatay
2025-12-01 16:45:21
ENSRI ENSRI 70.15 ₺
-9.95%
5,982,462
Düşüş
2025-12-01 16:45:21
ENTRA ENTRA 10.32 ₺
+0.88%
66,091,940
Yatay
2025-12-01 16:45:21
EPLAS EPLAS 5.33 ₺
+2.11%
9,480,347
Yükseliş
2025-12-01 16:45:21
ERBOS ERBOS 182.20 ₺
+0.94%
6,690,992
Yatay
2025-12-01 16:45:21
ERCB ERCB 75.50 ₺
-6.33%
672,223,880
Düşüş
2025-12-01 16:45:21
EREGL EREGL 24.00 ₺
+0.59%
6,390,979,822
Yatay
2025-12-01 16:45:21
ERSU ERSU 17.90 ₺
-0.50%
5,472,248
Yatay
2025-12-01 16:45:21
ESCAR ESCAR 20.54 ₺
+2.70%
66,971,114
Yükseliş
2025-12-01 16:45:21
ESCOM ESCOM 3.23 ₺
+1.57%
30,478,431
Yatay
2025-12-01 16:45:21
ESEN ESEN 6.94 ₺
+5.31%
286,312,092
Yükseliş
2025-12-01 16:45:21
ETILR ETILR 3.84 ₺
+2.40%
11,024,226
Yükseliş
2025-12-01 16:45:21
ETYAT ETYAT 24.98 ₺
-2.19%
4,685,315
Düşüş
2025-12-01 16:45:21
EUHOL EUHOL 12.20 ₺
+3.57%
2,369,197
Yükseliş
2025-12-01 16:45:21
EUKYO EUKYO 15.12 ₺
+5.22%
8,746,116
Yükseliş
2025-12-01 16:45:21
EUPWR EUPWR 29.86 ₺
+6.57%
255,362,960
Yükseliş
2025-12-01 16:45:21
EUREN EUREN 6.15 ₺
+0.16%
115,232,414
Yatay
2025-12-01 16:45:21
EUYO EUYO 12.75 ₺
+0.39%
2,450,150
Yatay
2025-12-01 16:45:21
EYGYO EYGYO 3.80 ₺
+1.06%
41,413,328
Yatay
2025-12-01 16:45:21
FADE FADE 13.40 ₺
+3.40%
10,785,124
Yükseliş
2025-12-01 16:45:21
FENER FENER 11.11 ₺
+3.54%
501,419,603
Yükseliş
2025-12-01 16:45:21
FLAP FLAP 9.06 ₺
+1.12%
2,853,150
Yatay
2025-12-01 16:45:21
FMIZP FMIZP 327.00 ₺
+4.72%
24,646,850
Yükseliş
2025-12-01 16:45:21
FONET FONET 2.73 ₺
+1.87%
91,441,567
Yatay
2025-12-01 16:45:21
FORMT FORMT 3.47 ₺
-0.86%
113,596,520
Yatay
2025-12-01 16:45:21
FORTE FORTE 80.10 ₺
+4.57%
135,550,854
Yükseliş
2025-12-01 16:45:21
FRIGO FRIGO 9.66 ₺
-4.83%
56,310,230
Düşüş
2025-12-01 16:45:21
FROTO FROTO 96.15 ₺
+1.64%
1,380,947,007
Yatay
2025-12-01 16:45:21
FZLGY FZLGY 12.19 ₺
+3.57%
63,577,630
Yükseliş
2025-12-01 16:45:21
GARAN GARAN 142.60 ₺
+2.66%
4,185,475,280
Yükseliş
2025-12-01 16:45:21
GARFA GARFA 24.50 ₺
+1.24%
5,353,725
Yatay
2025-12-01 16:45:21
GEDIK GEDIK 6.24 ₺
-0.79%
59,935,281
Yatay
2025-12-01 16:45:21
GEDZA GEDZA 25.56 ₺
+1.51%
5,567,515
Yatay
2025-12-01 16:45:21
GENIL GENIL 192.80 ₺
+3.27%
168,443,231
Yükseliş
2025-12-01 16:45:21
GENTS GENTS 11.32 ₺
-0.79%
115,015,467
Yatay
2025-12-01 16:45:21
GEREL GEREL 21.20 ₺
+0.28%
164,732,244
Yatay
2025-12-01 16:45:21
GESAN GESAN 44.16 ₺
+2.55%
141,484,688
Yükseliş
2025-12-01 16:45:21
GIPTA GIPTA 65.60 ₺
+4.38%
147,465,248
Yükseliş
2025-12-01 16:45:21
GLBMD GLBMD 11.48 ₺
+1.77%
2,233,598
Yatay
2025-12-01 16:45:21
GLCVY GLCVY 79.05 ₺
+4.77%
84,226,339
Yükseliş
2025-12-01 16:45:21
GLRMK GLRMK 169.70 ₺
-0.53%
130,916,496
Yatay
2025-12-01 16:45:21
GLRYH GLRYH 4.30 ₺
+2.87%
23,075,924
Yükseliş
2025-12-01 16:45:21
GLYHO GLYHO 11.93 ₺
+1.79%
68,576,654
Yatay
2025-12-01 16:45:21
GMTAS GMTAS 45.02 ₺
-1.05%
76,367,976
Yatay
2025-12-01 16:45:21
GOKNR GOKNR 20.78 ₺
+1.17%
21,230,807
Yatay
2025-12-01 16:45:21
GOLTS GOLTS 319.75 ₺
+0.95%
36,436,090
Yatay
2025-12-01 16:45:21
GOODY GOODY 14.82 ₺
+0.95%
10,477,379
Yatay
2025-12-01 16:45:21
GOZDE GOZDE 21.02 ₺
-0.10%
15,207,468
Yatay
2025-12-01 16:45:21
GRNYO GRNYO 12.98 ₺
-1.07%
3,305,390
Yatay
2025-12-01 16:45:21
GRSEL GRSEL 313.00 ₺
+0.97%
104,300,107
Yatay
2025-12-01 16:45:21
GRTHO GRTHO 298.25 ₺
+9.45%
597,468,188
Yükseliş
2025-12-01 16:45:21
GSDDE GSDDE 9.37 ₺
+1.52%
5,447,927
Yatay
2025-12-01 16:45:21
GSDHO GSDHO 4.35 ₺
+1.40%
12,759,670
Yatay
2025-12-01 16:45:21
GSRAY GSRAY 1.29 ₺
+1.57%
176,650,255
Yatay
2025-12-01 16:45:21
GUBRF GUBRF 308.50 ₺
-1.36%
956,315,937
Yatay
2025-12-01 16:45:21
GUNDG GUNDG 179.00 ₺
+5.29%
77,386,108
Yükseliş
2025-12-01 16:45:21
GWIND GWIND 22.92 ₺
+0.00%
74,010,730
Yatay
2025-12-01 16:45:21
GZNMI GZNMI 75.05 ₺
+9.96%
116,014,146
Yükseliş
2025-12-01 16:45:21
HALKB HALKB 39.06 ₺
+9.66%
5,074,887,449
Yükseliş
2025-12-01 16:45:21
HATEK HATEK 21.58 ₺
+1.70%
394,784,341
Yatay
2025-12-01 16:45:21
HATSN HATSN 40.22 ₺
+1.31%
14,307,472
Yatay
2025-12-01 16:45:21
HDFGS HDFGS 3.15 ₺
+0.64%
206,909,246
Yatay
2025-12-01 16:45:21
HEDEF HEDEF 52.40 ₺
+3.15%
200,886,322
Yükseliş
2025-12-01 16:45:21
HEKTS HEKTS 3.24 ₺
+1.89%
269,191,933
Yatay
2025-12-01 16:45:21
HKTM HKTM 11.95 ₺
+1.96%
25,677,839
Yatay
2025-12-01 16:45:21
HLGYO HLGYO 4.18 ₺
+5.03%
236,264,072
Yükseliş
2025-12-01 16:45:21
HOROZ HOROZ 58.20 ₺
+0.17%
18,560,243
Yatay
2025-12-01 16:45:21
HRKET HRKET 69.75 ₺
+1.01%
71,038,522
Yatay
2025-12-01 16:45:21
HTTBT HTTBT 46.00 ₺
-1.84%
19,520,988
Yatay
2025-12-01 16:45:21
HUBVC HUBVC 2.75 ₺
-0.36%
5,024,484
Yatay
2025-12-01 16:45:21
HUNER HUNER 3.40 ₺
+1.19%
29,605,185
Yatay
2025-12-01 16:45:21
HURGZ HURGZ 5.79 ₺
+2.48%
9,660,101
Yükseliş
2025-12-01 16:45:21
ICBCT ICBCT 13.74 ₺
+2.77%
12,050,139
Yükseliş
2025-12-01 16:45:21
ICUGS ICUGS 2.83 ₺
+0.35%
22,638,592
Yatay
2025-12-01 16:45:21
IDGYO IDGYO 3.17 ₺
+0.00%
2,733,426
Yatay
2025-12-01 16:45:21
IEYHO IEYHO 57.50 ₺
-0.86%
564,545,308
Yatay
2025-12-01 16:45:21
IHAAS IHAAS 38.84 ₺
+4.69%
17,438,273
Yükseliş
2025-12-01 16:45:21
IHEVA IHEVA 2.33 ₺
+0.87%
2,952,670
Yatay
2025-12-01 16:45:21
IHGZT IHGZT 1.97 ₺
-0.51%
74,690,239
Yatay
2025-12-01 16:45:21
IHLAS IHLAS 3.28 ₺
+1.55%
250,761,673
Yatay
2025-12-01 16:45:21
IHLGM IHLGM 2.43 ₺
+1.67%
30,068,611
Yatay
2025-12-01 16:45:21
IHYAY IHYAY 2.29 ₺
+0.88%
13,292,873
Yatay
2025-12-01 16:45:21
IMASM IMASM 4.45 ₺
-0.67%
95,357,756
Yatay
2025-12-01 16:45:21
INDES INDES 7.29 ₺
+0.83%
16,174,279
Yatay
2025-12-01 16:45:21
INFO INFO 3.85 ₺
+0.79%
65,631,521
Yatay
2025-12-01 16:45:21
INGRM INGRM 388.00 ₺
+0.52%
5,812,497
Yatay
2025-12-01 16:45:21
INTEK INTEK 268.00 ₺
+4.28%
2,289,749
Yükseliş
2025-12-01 16:45:21
INTEM INTEM 269.00 ₺
+0.56%
9,536,159
Yatay
2025-12-01 16:45:21
INVEO INVEO 9.32 ₺
+0.87%
38,129,450
Yatay
2025-12-01 16:45:21
INVES INVES 233.20 ₺
+10.00%
95,796,479
Yükseliş
2025-12-01 16:45:21
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-01 16:45:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-01 16:45:21
ISBIR ISBIR 89.75 ₺
+0.17%
1,386,467
Yatay
2025-12-01 16:45:21
ISBTR ISBTR 479.00 ₺
+0.84%
1,916,000
Yatay
2025-12-01 16:45:21
ISCTR ISCTR 13.90 ₺
+2.43%
8,728,748,325
Yükseliş
2025-12-01 16:45:21
ISDMR ISDMR 35.84 ₺
+1.76%
45,346,190
Yatay
2025-12-01 16:45:21
ISFIN ISFIN 19.15 ₺
+0.79%
14,471,375
Yatay
2025-12-01 16:45:21
ISGSY ISGSY 70.50 ₺
-0.49%
73,941,224
Yatay
2025-12-01 16:45:21
ISGYO ISGYO 19.28 ₺
+1.37%
53,373,117
Yatay
2025-12-01 16:45:21
ISKPL ISKPL 8.82 ₺
+1.61%
22,013,686
Yatay
2025-12-01 16:45:21
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-01 16:45:21
ISMEN ISMEN 41.10 ₺
+2.90%
237,211,355
Yükseliş
2025-12-01 16:45:21
ISSEN ISSEN 7.58 ₺
+1.20%
5,662,459
Yatay
2025-12-01 16:45:21
ISYAT ISYAT 8.02 ₺
-0.12%
5,950,590
Yatay
2025-12-01 16:45:21
IZENR IZENR 9.74 ₺
+0.10%
173,144,795
Yatay
2025-12-01 16:45:21
IZFAS IZFAS 134.00 ₺
+1.52%
96,037,321
Yatay
2025-12-01 16:45:21
IZINV IZINV 64.95 ₺
+3.01%
6,992,166
Yükseliş
2025-12-01 16:45:21
IZMDC IZMDC 6.17 ₺
+0.00%
16,289,603
Yatay
2025-12-01 16:45:21
JANTS JANTS 19.50 ₺
+0.00%
51,580,593
Yatay
2025-12-01 16:45:21
KAPLM KAPLM 323.00 ₺
+0.78%
33,243,449
Yatay
2025-12-01 16:45:21
KAREL KAREL 8.84 ₺
+0.91%
31,572,704
Yatay
2025-12-01 16:45:21
KARSN KARSN 9.33 ₺
+1.19%
66,008,363
Yatay
2025-12-01 16:45:21
KARTN KARTN 83.15 ₺
+1.22%
54,583,795
Yatay
2025-12-01 16:45:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-01 16:45:21
KATMR KATMR 3.28 ₺
+5.47%
490,155,334
Yükseliş
2025-12-01 16:45:21
KAYSE KAYSE 17.34 ₺
+0.93%
16,285,401
Yatay
2025-12-01 16:45:21
KBORU KBORU 13.95 ₺
+0.72%
32,237,028
Yatay
2025-12-01 16:45:21
KCAER KCAER 10.54 ₺
+0.57%
71,237,464
Yatay
2025-12-01 16:45:21
KCHOL KCHOL 172.70 ₺
+2.55%
4,053,668,902
Yükseliş
2025-12-01 16:45:21
KENT KENT 705.00 ₺
-1.74%
2,314,137
Yatay
2025-12-01 16:45:21
KERVN KERVN 2.18 ₺
+1.40%
389,939
Yatay
2025-12-01 16:45:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-01 16:45:21
KFEIN KFEIN 9.18 ₺
+0.88%
15,610,521
Yatay
2025-12-01 16:45:21
KGYO KGYO 4.62 ₺
+0.22%
28,358,881
Yatay
2025-12-01 16:45:21
KIMMR KIMMR 14.22 ₺
+1.79%
12,245,540
Yatay
2025-12-01 16:45:21
KLGYO KLGYO 6.42 ₺
+4.39%
72,551,215
Yükseliş
2025-12-01 16:45:21
KLKIM KLKIM 30.66 ₺
+0.66%
35,333,795
Yatay
2025-12-01 16:45:21
KLMSN KLMSN 29.90 ₺
+0.07%
15,154,812
Yatay
2025-12-01 16:45:21
KLNMA KLNMA 12.62 ₺
+9.74%
3,140,140
Yükseliş
2025-12-01 16:45:21
KLRHO KLRHO 158.40 ₺
+0.25%
140,932,577
Yatay
2025-12-01 16:45:21
KLSER KLSER 27.92 ₺
+0.72%
13,749,887
Yatay
2025-12-01 16:45:21
KLSYN KLSYN 5.33 ₺
+0.57%
25,730,231
Yatay
2025-12-01 16:45:21
KLYPV KLYPV 53.45 ₺
+1.04%
36,589,861
Yatay
2025-12-01 16:45:21
KMPUR KMPUR 16.09 ₺
+1.51%
37,283,606
Yatay
2025-12-01 16:45:21
KNFRT KNFRT 11.92 ₺
+3.11%
19,671,901
Yükseliş
2025-12-01 16:45:21
KOCMT KOCMT 2.86 ₺
+4.38%
54,257,871
Yükseliş
2025-12-01 16:45:21
KONKA KONKA 13.58 ₺
+0.44%
12,949,412
Yatay
2025-12-01 16:45:21
KONTR KONTR 33.24 ₺
-0.48%
1,294,600,848
Yatay
2025-12-01 16:45:21
KONYA KONYA 4.78 ₺
+0.69%
18,155,345
Yatay
2025-12-01 16:45:21
KOPOL KOPOL 5.65 ₺
+1.25%
26,293,887
Yatay
2025-12-01 16:45:21
KORDS KORDS 49.90 ₺
+1.42%
12,233,532
Yatay
2025-12-01 16:45:21
KOTON KOTON 14.80 ₺
+1.09%
21,019,824
Yatay
2025-12-01 16:45:21
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-01 16:45:21
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-01 16:45:21
KRDMA KRDMA 25.48 ₺
+2.17%
39,025,425
Yükseliş
2025-12-01 16:45:21
KRDMB KRDMB 22.24 ₺
+1.83%
11,300,874
Yatay
2025-12-01 16:45:21
KRDMD KRDMD 25.66 ₺
+2.31%
818,297,195
Yükseliş
2025-12-01 16:45:21
KRGYO KRGYO 3.17 ₺
+0.63%
17,033,007
Yatay
2025-12-01 16:45:21
KRONT KRONT 13.65 ₺
+0.74%
8,274,580
Yatay
2025-12-01 16:45:21
KRPLS KRPLS 7.52 ₺
+1.21%
5,351,563
Yatay
2025-12-01 16:45:21
KRSTL KRSTL 10.38 ₺
-1.24%
33,465,769
Yatay
2025-12-01 16:45:21
KRTEK KRTEK 25.32 ₺
+1.12%
7,611,476
Yatay
2025-12-01 16:45:21
KRVGD KRVGD 2.45 ₺
+0.41%
15,031,867
Yatay
2025-12-01 16:45:21
KSTUR KSTUR 2.99 ₺
-0.08%
1,485,605
Yatay
2025-12-01 16:45:21
KTLEV KTLEV 17.14 ₺
+6.06%
1,454,256,772
Yükseliş
2025-12-01 16:45:21
KTSKR KTSKR 69.80 ₺
+2.57%
20,717,556
Yükseliş
2025-12-01 16:45:21
KUTPO KUTPO 96.20 ₺
+1.05%
21,397,833
Yatay
2025-12-01 16:45:21
KUVVA KUVVA 151.00 ₺
+0.00%
3,947,895
Yatay
2025-12-01 16:45:21
KUYAS KUYAS 42.56 ₺
+0.28%
200,825,201
Yatay
2025-12-01 16:45:21
KZBGY KZBGY 11.14 ₺
+1.46%
109,027,522
Yatay
2025-12-01 16:45:21
KZGYO KZGYO 23.76 ₺
+0.25%
12,995,076
Yatay
2025-12-01 16:45:21
LIDER LIDER 45.76 ₺
+8.95%
274,819,651
Yükseliş
2025-12-01 16:45:21
LIDFA LIDFA 4.60 ₺
+0.66%
33,728,021
Yatay
2025-12-01 16:45:21
LILAK LILAK 25.34 ₺
-0.08%
48,930,542
Yatay
2025-12-01 16:45:21
LINK LINK 209.20 ₺
+0.97%
86,953,378
Yatay
2025-12-01 16:45:21
LKMNH LKMNH 14.56 ₺
-1.42%
23,336,701
Yatay
2025-12-01 16:45:21
LMKDC LMKDC 28.40 ₺
+1.79%
63,980,232
Yatay
2025-12-01 16:45:21
LOGO LOGO 154.50 ₺
+1.25%
44,310,735
Yatay
2025-12-01 16:45:21
LRSHO LRSHO 5.14 ₺
+0.78%
81,031,665
Yatay
2025-12-01 16:45:21
LUKSK LUKSK 106.90 ₺
+0.28%
17,996,492
Yatay
2025-12-01 16:45:21
LYDHO LYDHO 169.30 ₺
-2.70%
130,292,081
Düşüş
2025-12-01 16:45:21
LYDYE LYDYE 13.82 ₺
-1.55%
66,682,153
Yatay
2025-12-01 16:45:21
MAALT MAALT 913.50 ₺
+0.38%
14,863,471
Yatay
2025-12-01 16:45:21
MACKO MACKO 41.94 ₺
+0.33%
13,539,205
Yatay
2025-12-01 16:45:21
MAGEN MAGEN 31.80 ₺
+1.02%
136,047,514
Yatay
2025-12-01 16:45:21
MAKIM MAKIM 16.39 ₺
+0.24%
4,384,901
Yatay
2025-12-01 16:45:21
MAKTK MAKTK 13.58 ₺
+5.43%
125,098,409
Yükseliş
2025-12-01 16:45:21
MANAS MANAS 8.97 ₺
-1.43%
144,295,982
Yatay
2025-12-01 16:45:21
MARBL MARBL 12.50 ₺
+2.12%
14,278,849
Yükseliş
2025-12-01 16:45:21
MARKA MARKA 42.88 ₺
+1.71%
11,559,537
Yatay
2025-12-01 16:45:21
MARMR MARMR 1.98 ₺
+1.02%
423,844,562
Yatay
2025-12-01 16:45:21
MARTI MARTI 2.82 ₺
+1.81%
18,604,387
Yatay
2025-12-01 16:45:21
MAVI MAVI 38.30 ₺
+1.54%
115,488,146
Yatay
2025-12-01 16:45:21
MEDTR MEDTR 27.60 ₺
+0.95%
9,619,127
Yatay
2025-12-01 16:45:21
MEGAP MEGAP 3.62 ₺
-0.28%
2,221,612
Yatay
2025-12-01 16:45:21
MEGMT MEGMT 43.62 ₺
+0.09%
129,921,432
Yatay
2025-12-01 16:45:21
MEKAG MEKAG 4.06 ₺
+3.31%
13,415,468
Yükseliş
2025-12-01 16:45:21
MEPET MEPET 15.65 ₺
+0.90%
2,162,541
Yatay
2025-12-01 16:45:21
MERCN MERCN 17.31 ₺
+5.10%
158,490,401
Yükseliş
2025-12-01 16:45:21
MERIT MERIT 17.13 ₺
-2.78%
178,720,666
Düşüş
2025-12-01 16:45:21
MERKO MERKO 12.96 ₺
+1.25%
27,501,492
Yatay
2025-12-01 16:45:21
METRO METRO 5.01 ₺
+6.82%
52,802,031
Yükseliş
2025-12-01 16:45:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-01 16:45:21
MGROS MGROS 526.00 ₺
+0.96%
844,056,990
Yatay
2025-12-01 16:45:21
MHRGY MHRGY 3.60 ₺
+1.69%
8,288,909
Yatay
2025-12-01 16:45:21
MIATK MIATK 35.00 ₺
+0.52%
274,112,476
Yatay
2025-12-01 16:45:21
MMCAS MMCAS 102.70 ₺
+9.26%
2,031,455
Yükseliş
2025-12-01 16:45:21
MNDRS MNDRS 14.02 ₺
+4.63%
48,439,763
Yükseliş
2025-12-01 16:45:21
MNDTR MNDTR 7.03 ₺
-1.26%
28,978,629
Yatay
2025-12-01 16:45:21
MOBTL MOBTL 8.15 ₺
+7.66%
77,072,679
Yükseliş
2025-12-01 16:45:21
MOGAN MOGAN 8.32 ₺
+0.85%
16,598,666
Yatay
2025-12-01 16:45:21
MOPAS MOPAS 31.40 ₺
+2.75%
58,697,818
Yükseliş
2025-12-01 16:45:21
MPARK MPARK 323.50 ₺
-1.97%
145,131,884
Yatay
2025-12-01 16:45:21
MRGYO MRGYO 2.70 ₺
+1.89%
40,180,085
Yatay
2025-12-01 16:45:21
MRSHL MRSHL 1.60 ₺
+0.95%
15,891,048
Yatay
2025-12-01 16:45:21
MSGYO MSGYO 5.60 ₺
+0.54%
6,821,615
Yatay
2025-12-01 16:45:21
MTRKS MTRKS 25.02 ₺
+2.12%
18,940,528
Yükseliş
2025-12-01 16:45:21
MTRYO MTRYO 7.96 ₺
+0.51%
987,218
Yatay
2025-12-01 16:45:21
MZHLD MZHLD 6.22 ₺
+2.47%
1,456,062
Yükseliş
2025-12-01 16:45:21
NATEN NATEN 8.66 ₺
+0.46%
46,062,316
Yatay
2025-12-01 16:45:21
NETAS NETAS 60.25 ₺
+2.47%
14,759,016
Yükseliş
2025-12-01 16:45:21
NIBAS NIBAS 21.64 ₺
+3.54%
12,535,789
Yükseliş
2025-12-01 16:45:21
NTGAZ NTGAZ 9.99 ₺
+0.91%
22,245,674
Yatay
2025-12-01 16:45:21
NTHOL NTHOL 47.84 ₺
-0.29%
40,115,296
Yatay
2025-12-01 16:45:21
NUGYO NUGYO 9.11 ₺
+2.71%
13,310,322
Yükseliş
2025-12-01 16:45:21
NUHCM NUHCM 230.90 ₺
+1.67%
25,228,827
Yatay
2025-12-01 16:45:21
OBAMS OBAMS 7.60 ₺
-0.52%
402,049,527
Yatay
2025-12-01 16:45:21
OBASE OBASE 34.04 ₺
+0.41%
8,193,689
Yatay
2025-12-01 16:45:21
ODAS ODAS 5.30 ₺
+0.95%
85,533,683
Yatay
2025-12-01 16:45:21
ODINE ODINE 218.00 ₺
-3.96%
128,311,511
Düşüş
2025-12-01 16:45:21
OFSYM OFSYM 56.60 ₺
-0.44%
15,896,978
Yatay
2025-12-01 16:45:21
ONCSM ONCSM 249.70 ₺
+10.00%
299,833,736
Yükseliş
2025-12-01 16:45:21
ONRYT ONRYT 62.30 ₺
+2.38%
40,152,234
Yükseliş
2025-12-01 16:45:21
ORCAY ORCAY 3.90 ₺
+1.04%
14,331,469
Yatay
2025-12-01 16:45:21
ORGE ORGE 68.10 ₺
+1.64%
25,481,202
Yatay
2025-12-01 16:45:21
ORMA ORMA 163.00 ₺
+0.00%
521,763
Yatay
2025-12-01 16:45:21
OSMEN OSMEN 8.68 ₺
+2.00%
11,455,178
Yatay
2025-12-01 16:45:21
OSTIM OSTIM 2.98 ₺
+1.02%
12,950,734
Yatay
2025-12-01 16:45:21
OTKAR OTKAR 457.50 ₺
-0.22%
66,019,577
Yatay
2025-12-01 16:45:21
OTTO OTTO 455.25 ₺
+3.23%
76,844,178
Yükseliş
2025-12-01 16:45:21
OYAKC OYAKC 23.92 ₺
+3.64%
688,384,265
Yükseliş
2025-12-01 16:45:21
OYAYO OYAYO 50.90 ₺
-2.86%
6,872,889
Düşüş
2025-12-01 16:45:21
OYLUM OYLUM 9.97 ₺
-0.89%
3,951,206
Yatay
2025-12-01 16:45:21
OYYAT OYYAT 41.46 ₺
+1.87%
12,569,247
Yatay
2025-12-01 16:45:21
OZATD OZATD 166.00 ₺
-4.05%
93,873,287
Düşüş
2025-12-01 16:45:21
OZGYO OZGYO 2.98 ₺
+1.02%
20,796,663
Yatay
2025-12-01 16:45:21
OZKGY OZKGY 15.84 ₺
-0.63%
25,553,953
Yatay
2025-12-01 16:45:21
OZRDN OZRDN 12.40 ₺
+3.42%
7,759,721
Yükseliş
2025-12-01 16:45:21
OZSUB OZSUB 19.16 ₺
+1.11%
15,593,112
Yatay
2025-12-01 16:45:21
OZYSR OZYSR 46.02 ₺
-4.13%
61,328,401
Düşüş
2025-12-01 16:45:21
PAGYO PAGYO 81.95 ₺
-0.67%
16,080,923
Yatay
2025-12-01 16:45:21
PAHOL PAHOL 1.57 ₺
-1.88%
2,065,442,059
Yatay
2025-12-01 16:45:21
PAMEL PAMEL 82.60 ₺
+1.85%
6,556,548
Yatay
2025-12-01 16:45:21
PAPIL PAPIL 15.64 ₺
+0.19%
68,650,733
Yatay
2025-12-01 16:45:21
PARSN PARSN 84.85 ₺
+1.07%
6,450,430
Yatay
2025-12-01 16:45:21
PASEU PASEU 137.70 ₺
-1.01%
242,953,019
Yatay
2025-12-01 16:45:21
PATEK PATEK 24.36 ₺
+0.58%
251,721,339
Yatay
2025-12-01 16:45:21
PCILT PCILT 22.26 ₺
+2.20%
8,308,030
Yükseliş
2025-12-01 16:45:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-01 16:45:21
PEKGY PEKGY 10.38 ₺
+4.22%
5,179,687,419
Yükseliş
2025-12-01 16:45:21
PENGD PENGD 8.27 ₺
+1.47%
15,788,726
Yatay
2025-12-01 16:45:21
PENTA PENTA 13.62 ₺
+1.11%
15,577,423
Yatay
2025-12-01 16:45:21
PETKM PETKM 17.26 ₺
+1.53%
727,973,867
Yatay
2025-12-01 16:45:21
PETUN PETUN 11.02 ₺
+2.23%
12,091,970
Yükseliş
2025-12-01 16:45:21
PGSUS PGSUS 203.00 ₺
+1.00%
2,168,636,855
Yatay
2025-12-01 16:45:21
PINSU PINSU 13.16 ₺
-4.22%
141,141,348
Düşüş
2025-12-01 16:45:21
PKART PKART 70.65 ₺
+1.00%
3,827,559
Yatay
2025-12-01 16:45:21
PKENT PKENT 181.70 ₺
-9.96%
190,596,530
Düşüş
2025-12-01 16:45:21
PLTUR PLTUR 20.28 ₺
+1.20%
24,621,206
Yatay
2025-12-01 16:45:21
PNLSN PNLSN 39.14 ₺
+2.35%
10,064,938
Yükseliş
2025-12-01 16:45:21
PNSUT PNSUT 10.94 ₺
+1.48%
8,280,612
Yatay
2025-12-01 16:45:21
POLHO POLHO 17.21 ₺
+6.63%
93,416,397
Yükseliş
2025-12-01 16:45:21
POLTK POLTK 8.16 ₺
-2.31%
33,959,485
Düşüş
2025-12-01 16:45:21
PRDGS PRDGS 6.08 ₺
+3.93%
11,206,348
Yükseliş
2025-12-01 16:45:21
PRKAB PRKAB 32.94 ₺
+2.04%
22,015,577
Yükseliş
2025-12-01 16:45:21
PRKME PRKME 16.55 ₺
+0.98%
11,419,817
Yatay
2025-12-01 16:45:21
PRZMA PRZMA 13.25 ₺
+0.53%
2,993,685
Yatay
2025-12-01 16:45:21
PSDTC PSDTC 145.30 ₺
-0.21%
5,649,676
Yatay
2025-12-01 16:45:21
PSGYO PSGYO 2.62 ₺
+0.77%
244,505,170
Yatay
2025-12-01 16:45:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-01 16:45:21
QNBFK QNBFK 60.55 ₺
-0.74%
1,527,737
Yatay
2025-12-01 16:45:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-01 16:45:21
QNBTR QNBTR 490.00 ₺
-0.86%
3,286,920
Yatay
2025-12-01 16:45:21
QUAGR QUAGR 3.68 ₺
+9.85%
937,979,254
Yükseliş
2025-12-01 16:45:21
RALYH RALYH 203.70 ₺
-3.82%
190,150,169
Düşüş
2025-12-01 16:45:21
RAYSG RAYSG 237.20 ₺
+1.11%
32,161,633
Yatay
2025-12-01 16:45:21
REEDR REEDR 7.45 ₺
+1.50%
222,472,172
Yatay
2025-12-01 16:45:21
RGYAS RGYAS 140.90 ₺
-0.70%
220,731,785
Yatay
2025-12-01 16:45:21
RNPOL RNPOL 48.74 ₺
+3.66%
13,994,198
Yükseliş
2025-12-01 16:45:21
RODRG RODRG 21.48 ₺
-2.10%
11,405,651
Düşüş
2025-12-01 16:45:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-01 16:45:21
RTALB RTALB 3.61 ₺
+0.84%
33,560,819
Yatay
2025-12-01 16:45:21
RUBNS RUBNS 19.38 ₺
+1.47%
6,575,250
Yatay
2025-12-01 16:45:21
RUZYE RUZYE 12.60 ₺
+4.56%
137,871,428
Yükseliş
2025-12-01 16:45:21
RYGYO RYGYO 20.20 ₺
+0.50%
24,072,865
Yatay
2025-12-01 16:45:21
RYSAS RYSAS 13.76 ₺
+1.93%
15,737,657
Yatay
2025-12-01 16:45:21
SAFKR SAFKR 24.68 ₺
-2.06%
74,676,672
Düşüş
2025-12-01 16:45:21
SAHOL SAHOL 83.90 ₺
+2.44%
2,214,581,071
Yükseliş
2025-12-01 16:45:21
SAMAT SAMAT 6.11 ₺
+0.00%
6,038,311
Yatay
2025-12-01 16:45:21
SANEL SANEL 34.82 ₺
-3.81%
24,205,554
Düşüş
2025-12-01 16:45:21
SANFM SANFM 6.72 ₺
+7.52%
55,654,812
Yükseliş
2025-12-01 16:45:21
SANKO SANKO 20.90 ₺
+1.75%
4,985,209
Yatay
2025-12-01 16:45:21
SARKY SARKY 14.97 ₺
+0.07%
6,767,326
Yatay
2025-12-01 16:45:21
SASA SASA 2.96 ₺
+1.37%
1,409,607,975
Yatay
2025-12-01 16:45:21
SAYAS SAYAS 42.72 ₺
-2.29%
27,084,867
Düşüş
2025-12-01 16:45:21
SDTTR SDTTR 175.50 ₺
+0.63%
27,912,586
Yatay
2025-12-01 16:45:21
SEGMN SEGMN 18.13 ₺
+0.33%
16,533,016
Yatay
2025-12-01 16:45:21
SEGYO SEGYO 5.60 ₺
-0.53%
64,126,978
Yatay
2025-12-01 16:45:21
SEKFK SEKFK 8.40 ₺
+0.24%
2,148,612
Yatay
2025-12-01 16:45:21
SEKUR SEKUR 3.86 ₺
+1.05%
3,580,947
Yatay
2025-12-01 16:45:21
SELEC SELEC 69.40 ₺
+1.24%
34,703,649
Yatay
2025-12-01 16:45:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-01 16:45:21
SELVA SELVA 1.80 ₺
+3.45%
19,735,114
Yükseliş
2025-12-01 16:45:21
SERNT SERNT 8.24 ₺
+0.24%
28,394,743
Yatay
2025-12-01 16:45:21
SEYKM SEYKM 5.26 ₺
-1.68%
4,417,542
Yatay
2025-12-01 16:45:21
SILVR SILVR 2.92 ₺
+2.46%
9,963,222
Yükseliş
2025-12-01 16:45:21
SISE SISE 37.52 ₺
+0.54%
1,148,320,513
Yatay
2025-12-01 16:45:21
SKBNK SKBNK 8.15 ₺
+0.74%
183,721,927
Yatay
2025-12-01 16:45:21
SKTAS SKTAS 4.32 ₺
+0.47%
30,024,787
Yatay
2025-12-01 16:45:21
SKYLP SKYLP 274.50 ₺
+9.93%
14,358,056
Yükseliş
2025-12-01 16:45:21
SKYMD SKYMD 12.32 ₺
+2.92%
77,085,422
Yükseliş
2025-12-01 16:45:21
SMART SMART 22.78 ₺
+0.80%
7,525,361
Yatay
2025-12-01 16:45:21
SMRTG SMRTG 25.36 ₺
+1.44%
48,278,425
Yatay
2025-12-01 16:45:21
SMRVA SMRVA 497.50 ₺
+0.05%
236,982,704
Yatay
2025-12-01 16:45:21
SNGYO SNGYO 4.92 ₺
+3.36%
72,661,094
Yükseliş
2025-12-01 16:45:21
SNICA SNICA 4.19 ₺
+1.70%
27,373,308
Yatay
2025-12-01 16:45:21
SNKRN SNKRN 288.25 ₺
+0.00%
4,913,798
Yatay
2025-12-01 16:45:21
SNPAM SNPAM 22.20 ₺
+1.65%
1,160,029
Yatay
2025-12-01 16:45:21
SODSN SODSN 103.00 ₺
+0.59%
1,669,406
Yatay
2025-12-01 16:45:21
SOKE SOKE 10.83 ₺
+1.40%
8,606,499
Yatay
2025-12-01 16:45:21
SOKM SOKM 46.18 ₺
+0.39%
144,220,908
Yatay
2025-12-01 16:45:21
SONME SONME 137.60 ₺
+1.10%
3,122,868
Yatay
2025-12-01 16:45:21
SRVGY SRVGY 3.43 ₺
+2.69%
142,084,641
Yükseliş
2025-12-01 16:45:21
SUMAS SUMAS 275.00 ₺
+3.77%
477,900
Yükseliş
2025-12-01 16:45:21
SUNTK SUNTK 35.36 ₺
+0.45%
12,495,135
Yatay
2025-12-01 16:45:21
SURGY SURGY 50.15 ₺
-2.53%
96,309,979
Düşüş
2025-12-01 16:45:21
SUWEN SUWEN 9.50 ₺
+2.15%
18,363,262
Yükseliş
2025-12-01 16:45:21
TABGD TABGD 213.50 ₺
-1.11%
132,280,469
Yatay
2025-12-01 16:45:21
TARKM TARKM 341.25 ₺
+1.19%
35,714,992
Yatay
2025-12-01 16:45:21
TATEN TATEN 16.11 ₺
+2.48%
46,908,492
Yükseliş
2025-12-01 16:45:21
TATGD TATGD 12.41 ₺
+0.49%
6,429,730
Yatay
2025-12-01 16:45:21
TAVHL TAVHL 277.50 ₺
-0.18%
397,290,230
Yatay
2025-12-01 16:45:21
TBORG TBORG 163.00 ₺
+1.88%
25,864,684
Yatay
2025-12-01 16:45:21
TCELL TCELL 95.00 ₺
+1.55%
1,310,191,524
Yatay
2025-12-01 16:45:21
TCKRC TCKRC 50.90 ₺
+5.21%
244,225,025
Yükseliş
2025-12-01 16:45:21
TDGYO TDGYO 31.42 ₺
-0.38%
17,321,505
Yatay
2025-12-01 16:45:21
TEHOL TEHOL 27.78 ₺
+1.02%
1,940,548,373
Yatay
2025-12-01 16:45:21
TEKTU TEKTU 12.51 ₺
+7.84%
117,010,026
Yükseliş
2025-12-01 16:45:21
TERA TERA 275.75 ₺
+6.26%
1,890,044,417
Yükseliş
2025-12-01 16:45:21
TEZOL TEZOL 12.34 ₺
+1.82%
16,668,327
Yatay
2025-12-01 16:45:21
TGSAS TGSAS 176.00 ₺
+3.41%
21,218,776
Yükseliş
2025-12-01 16:45:21
THYAO THYAO 275.50 ₺
+1.01%
6,437,078,421
Yatay
2025-12-01 16:45:21
TKFEN TKFEN 69.70 ₺
+2.50%
139,676,458
Yükseliş
2025-12-01 16:45:21
TKNSA TKNSA 23.76 ₺
+1.45%
45,967,516
Yatay
2025-12-01 16:45:21
TLMAN TLMAN 94.80 ₺
+0.16%
9,102,761
Yatay
2025-12-01 16:45:21
TMPOL TMPOL 340.00 ₺
-1.45%
3,913,060
Yatay
2025-12-01 16:45:21
TMSN TMSN 104.20 ₺
+0.10%
73,360,711
Yatay
2025-12-01 16:45:21
TNZTP TNZTP 21.18 ₺
+0.95%
18,048,913
Yatay
2025-12-01 16:45:21
TOASO TOASO 232.60 ₺
+1.22%
703,329,792
Yatay
2025-12-01 16:45:21
TRALT TRALT 34.50 ₺
-1.26%
2,331,588,430
Yatay
2025-12-01 16:45:21
TRCAS TRCAS 41.38 ₺
+2.32%
33,306,107
Yükseliş
2025-12-01 16:45:21
TRENJ TRENJ 74.35 ₺
-0.73%
178,604,098
Yatay
2025-12-01 16:45:21
TRGYO TRGYO 76.15 ₺
+4.89%
183,087,801
Yükseliş
2025-12-01 16:45:21
TRHOL TRHOL 670.50 ₺
+5.67%
487,917,110
Yükseliş
2025-12-01 16:45:21
TRILC TRILC 16.10 ₺
-1.71%
108,699,423
Yatay
2025-12-01 16:45:21
TRMET TRMET 94.35 ₺
-0.26%
461,432,120
Yatay
2025-12-01 16:45:21
TSGYO TSGYO 7.39 ₺
+1.93%
10,884,434
Yatay
2025-12-01 16:45:21
TSKB TSKB 13.23 ₺
+2.88%
336,843,376
Yükseliş
2025-12-01 16:45:21
TSPOR TSPOR 1.23 ₺
+3.36%
371,044,328
Yükseliş
2025-12-01 16:45:21
TTKOM TTKOM 56.85 ₺
+1.97%
955,541,709
Yatay
2025-12-01 16:45:21
TTRAK TTRAK 517.00 ₺
+0.98%
58,850,651
Yatay
2025-12-01 16:45:21
TUCLK TUCLK 8.92 ₺
+0.22%
11,781,392
Yatay
2025-12-01 16:45:21
TUKAS TUKAS 2.61 ₺
+2.76%
174,384,264
Yükseliş
2025-12-01 16:45:21
TUPRS TUPRS 198.10 ₺
+1.69%
2,835,392,223
Yatay
2025-12-01 16:45:21
TUREX TUREX 7.72 ₺
+1.98%
115,072,340
Yatay
2025-12-01 16:45:21
TURGG TURGG 26.86 ₺
+4.11%
8,276,673
Yükseliş
2025-12-01 16:45:21
TURSG TURSG 12.01 ₺
-0.91%
706,319,943
Yatay
2025-12-01 16:45:21
UFUK UFUK 1.68 ₺
-3.22%
40,607,601
Düşüş
2025-12-01 16:45:21
ULAS ULAS 28.60 ₺
-2.05%
5,586,997
Düşüş
2025-12-01 16:45:21
ULKER ULKER 110.80 ₺
+0.00%
348,514,601
Yatay
2025-12-01 16:45:21
ULUFA ULUFA 4.12 ₺
+2.74%
51,998,345
Yükseliş
2025-12-01 16:45:21
ULUSE ULUSE 161.10 ₺
+2.87%
21,169,878
Yükseliş
2025-12-01 16:45:21
ULUUN ULUUN 6.88 ₺
+1.78%
13,958,220
Yatay
2025-12-01 16:45:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-01 16:45:21
UNLU UNLU 14.37 ₺
+2.06%
55,803,701
Yükseliş
2025-12-01 16:45:21
USAK USAK 2.97 ₺
+1.71%
99,857,484
Yatay
2025-12-01 16:45:21
VAKBN VAKBN 30.46 ₺
+5.84%
2,830,052,367
Yükseliş
2025-12-01 16:45:21
VAKFA VAKFA 14.50 ₺
+0.69%
1,992,606,101
Yatay
2025-12-01 16:45:21
VAKFN VAKFN 2.02 ₺
+1.00%
383,794,565
Yatay
2025-12-01 16:45:21
VAKKO VAKKO 56.90 ₺
+0.62%
10,808,449
Yatay
2025-12-01 16:45:21
VANGD VANGD 41.66 ₺
-0.53%
3,112,931
Yatay
2025-12-01 16:45:21
VBTYZ VBTYZ 15.44 ₺
-1.78%
14,253,191
Yatay
2025-12-01 16:45:21
VERTU VERTU 38.70 ₺
+8.10%
100,027,852
Yükseliş
2025-12-01 16:45:21
VERUS VERUS 215.00 ₺
+9.97%
53,957,137
Yükseliş
2025-12-01 16:45:21
VESBE VESBE 8.51 ₺
+1.31%
48,892,530
Yatay
2025-12-01 16:45:21
VESTL VESTL 32.72 ₺
+1.93%
148,832,876
Yatay
2025-12-01 16:45:21
VKFYO VKFYO 22.32 ₺
+2.10%
7,872,746
Yükseliş
2025-12-01 16:45:21
VKGYO VKGYO 2.68 ₺
+3.47%
76,923,564
Yükseliş
2025-12-01 16:45:21
VKING VKING 37.80 ₺
+1.02%
46,527,728
Yatay
2025-12-01 16:45:21
VRGYO VRGYO 2.76 ₺
+2.60%
38,105,029
Yükseliş
2025-12-01 16:45:21
VSNMD VSNMD 91.95 ₺
+2.85%
337,624,290
Yükseliş
2025-12-01 16:45:21
YAPRK YAPRK 245.50 ₺
+2.25%
37,086,274
Yükseliş
2025-12-01 16:45:21
YATAS YATAS 34.18 ₺
+0.29%
14,280,647
Yatay
2025-12-01 16:45:21
YAYLA YAYLA 35.18 ₺
+6.80%
106,231,799
Yükseliş
2025-12-01 16:45:21
YBTAS YBTAS 23.14 ₺
+9.56%
2,792,163
Yükseliş
2025-12-01 16:45:21
YEOTK YEOTK 36.82 ₺
+1.77%
92,479,568
Yatay
2025-12-01 16:45:21
YESIL YESIL 2.25 ₺
+0.90%
39,595,522
Yatay
2025-12-01 16:45:21
YGGYO YGGYO 127.10 ₺
-1.17%
8,948,241
Yatay
2025-12-01 16:45:21
YGYO YGYO 1.60 ₺
+1.91%
1,493,292
Yatay
2025-12-01 16:45:21
YIGIT YIGIT 23.72 ₺
+0.68%
27,087,579
Yatay
2025-12-01 16:45:21
YKBNK YKBNK 36.76 ₺
+4.14%
6,366,657,411
Yükseliş
2025-12-01 16:45:21
YKSLN YKSLN 5.94 ₺
+1.02%
37,640,776
Yatay
2025-12-01 16:45:21
YONGA YONGA 63.00 ₺
-1.56%
651,198
Yatay
2025-12-01 16:45:21
YUNSA YUNSA 8.52 ₺
+2.16%
47,915,324
Yükseliş
2025-12-01 16:45:21
YYAPI YYAPI 2.09 ₺
+0.97%
176,421,170
Yatay
2025-12-01 16:45:21
YYLGD YYLGD 10.11 ₺
+1.00%
21,067,262
Yatay
2025-12-01 16:45:21
ZEDUR ZEDUR 8.23 ₺
+0.61%
7,583,932
Yatay
2025-12-01 16:45:21
ZOREN ZOREN 3.30 ₺
+1.85%
96,439,943
Yatay
2025-12-01 16:45:21
ZRGYO ZRGYO 22.40 ₺
+0.90%
7,279,343
Yatay
2025-12-01 16:45:21