ALTIN 5965.27 USD 42.9461 0.08% EUR 50.5276 0.03% GBP 57.9955 0.05% RUB 0.5434 0.6%

BIST100 Hacim Dağılımı (01.01.2026)

Toplam Hacim (17:45)
186.548.620.476 ₺

En Çok Kazandıranlar

AHSGY
+10.00%
AHSGY
Son Fiyat
16.72 ₺
Hacim: 68,591,595
DGATE
+9.95%
DGATE
Son Fiyat
70.70 ₺
Hacim: 95,898,251
DMRGD
+9.97%
DMRGD
Son Fiyat
3.31 ₺
Hacim: 141,613,125
ISBTR
+10.00%
ISBTR
Son Fiyat
445.06 ₺
Hacim: 1,335,180

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
172.80 ₺
Hacim: 3,729,542
DMSAS
-9.93%
DMSAS
Son Fiyat
10.07 ₺
Hacim: 9,433,717
PATEK
-9.38%
PATEK
Son Fiyat
22.02 ₺
Hacim: 2,843,318,528
PEKGY
-10.00%
PEKGY
Son Fiyat
12.60 ₺
Hacim: 10,590,230,357

BIST Hisse Senetleri

Yükselenler
391 Hisse
Düşenler
191 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.80 ₺
+3.78%
156,018,759
Yükseliş
2026-01-01 17:45:22
A1YEN A1YEN 28.90 ₺
+0.91%
18,862,651
Yatay
2026-01-01 17:45:22
ACSEL ACSEL 97.70 ₺
+0.93%
9,216,784
Yatay
2026-01-01 17:45:22
ADEL ADEL 33.00 ₺
-1.79%
69,282,757
Yatay
2026-01-01 17:45:22
ADESE ADESE 1.52 ₺
-0.65%
928,014,318
Yatay
2026-01-01 17:45:22
ADGYO ADGYO 43.98 ₺
-1.26%
22,399,195
Yatay
2026-01-01 17:45:22
AEFES AEFES 15.71 ₺
+0.06%
703,367,008
Yatay
2026-01-01 17:45:22
AFYON AFYON 12.98 ₺
+0.15%
21,211,413
Yatay
2026-01-01 17:45:22
AGESA AGESA 221.20 ₺
+3.12%
85,238,862
Yükseliş
2026-01-01 17:45:22
AGHOL AGHOL 28.70 ₺
+1.27%
81,024,256
Yatay
2026-01-01 17:45:22
AGROT AGROT 5.95 ₺
+2.06%
153,426,892
Yükseliş
2026-01-01 17:45:22
AGYO AGYO 7.08 ₺
+0.28%
1,096,375
Yatay
2026-01-01 17:45:22
AHGAZ AHGAZ 22.50 ₺
+1.35%
112,547,245
Yatay
2026-01-01 17:45:22
AHSGY AHSGY 16.72 ₺
+10.00%
68,591,595
Yükseliş
2026-01-01 17:45:22
AKBNK AKBNK 69.80 ₺
+0.07%
5,232,851,620
Yatay
2026-01-01 17:45:22
AKCNS AKCNS 165.40 ₺
+2.73%
118,736,294
Yükseliş
2026-01-01 17:45:22
AKENR AKENR 11.27 ₺
-0.88%
59,726,653
Yatay
2026-01-01 17:45:22
AKFGY AKFGY 2.57 ₺
+0.00%
217,557,265
Yatay
2026-01-01 17:45:22
AKFIS AKFIS 20.18 ₺
+0.10%
50,256,028
Yatay
2026-01-01 17:45:22
AKFYE AKFYE 16.41 ₺
+0.74%
17,683,499
Yatay
2026-01-01 17:45:22
AKGRT AKGRT 6.80 ₺
+0.29%
52,127,850
Yatay
2026-01-01 17:45:22
AKMGY AKMGY 197.90 ₺
+1.44%
3,680,495
Yatay
2026-01-01 17:45:22
AKSA AKSA 9.82 ₺
-1.11%
193,441,897
Yatay
2026-01-01 17:45:22
AKSEN AKSEN 72.50 ₺
+4.39%
1,199,474,187
Yükseliş
2026-01-01 17:45:22
AKSGY AKSGY 7.53 ₺
+1.62%
27,887,021
Yatay
2026-01-01 17:45:22
AKSUE AKSUE 26.00 ₺
+8.97%
80,950,648
Yükseliş
2026-01-01 17:45:22
AKYHO AKYHO 2.74 ₺
+0.00%
2,765,382
Yatay
2026-01-01 17:45:22
ALARK ALARK 102.00 ₺
+0.49%
671,162,562
Yatay
2026-01-01 17:45:22
ALBRK ALBRK 7.86 ₺
-0.38%
61,475,419
Yatay
2026-01-01 17:45:22
ALCAR ALCAR 852.00 ₺
+1.49%
12,994,122
Yatay
2026-01-01 17:45:22
ALCTL ALCTL 103.50 ₺
-0.48%
17,184,516
Yatay
2026-01-01 17:45:22
ALFAS ALFAS 40.82 ₺
+0.54%
31,177,974
Yatay
2026-01-01 17:45:22
ALGYO ALGYO 29.74 ₺
+2.27%
64,147,867
Yükseliş
2026-01-01 17:45:22
ALKA ALKA 10.58 ₺
-1.40%
64,054,820
Yatay
2026-01-01 17:45:22
ALKIM ALKIM 18.40 ₺
+4.37%
61,996,017
Yükseliş
2026-01-01 17:45:22
ALKLC ALKLC 212.60 ₺
+9.76%
554,543,344
Yükseliş
2026-01-01 17:45:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-01 17:45:22
ALTINS1 ALTINS1 98.19 ₺
+0.30%
3,248,348,030
Yatay
2026-01-01 17:45:22
ALTNY ALTNY 14.65 ₺
-0.75%
212,710,998
Yatay
2026-01-01 17:45:22
ALVES ALVES 25.68 ₺
+1.34%
56,986,796
Yatay
2026-01-01 17:45:22
ANELE ANELE 16.69 ₺
+4.64%
31,193,634
Yükseliş
2026-01-01 17:45:22
ANGEN ANGEN 10.81 ₺
+0.37%
6,750,868
Yatay
2026-01-01 17:45:22
ANHYT ANHYT 98.25 ₺
+0.26%
170,749,420
Yatay
2026-01-01 17:45:22
ANSGR ANSGR 23.20 ₺
+0.96%
127,404,208
Yatay
2026-01-01 17:45:22
ARASE ARASE 74.90 ₺
+5.57%
77,632,777
Yükseliş
2026-01-01 17:45:22
ARCLK ARCLK 101.00 ₺
-0.49%
211,368,443
Yatay
2026-01-01 17:45:22
ARDYZ ARDYZ 33.24 ₺
+1.47%
88,115,249
Yatay
2026-01-01 17:45:22
ARENA ARENA 28.30 ₺
+7.44%
63,626,511
Yükseliş
2026-01-01 17:45:22
ARMGD ARMGD 70.35 ₺
-2.90%
445,294,783
Düşüş
2026-01-01 17:45:22
ARSAN ARSAN 3.80 ₺
+8.57%
429,198,231
Yükseliş
2026-01-01 17:45:22
ARTMS ARTMS 37.54 ₺
+3.42%
39,591,925
Yükseliş
2026-01-01 17:45:22
ARZUM ARZUM 2.48 ₺
-2.75%
22,727,385
Düşüş
2026-01-01 17:45:22
ASELS ASELS 231.70 ₺
+1.18%
7,791,630,198
Yatay
2026-01-01 17:45:22
ASGYO ASGYO 10.85 ₺
+2.17%
41,234,223
Yükseliş
2026-01-01 17:45:22
ASTOR ASTOR 116.90 ₺
-0.09%
2,101,101,714
Yatay
2026-01-01 17:45:22
ASUZU ASUZU 57.05 ₺
-0.70%
33,633,078
Yatay
2026-01-01 17:45:22
ATAGY ATAGY 15.48 ₺
-6.97%
13,722,371
Düşüş
2026-01-01 17:45:22
ATAKP ATAKP 52.25 ₺
+0.38%
22,141,978
Yatay
2026-01-01 17:45:22
ATATP ATATP 132.90 ₺
+0.61%
69,999,624
Yatay
2026-01-01 17:45:22
ATEKS ATEKS 172.80 ₺
-10.00%
3,729,542
Düşüş
2026-01-01 17:45:22
ATLAS ATLAS 5.87 ₺
+0.34%
2,526,060
Yatay
2026-01-01 17:45:22
ATSYH ATSYH 75.20 ₺
-4.81%
3,313,384
Düşüş
2026-01-01 17:45:22
AVGYO AVGYO 9.49 ₺
+0.64%
9,946,889
Yatay
2026-01-01 17:45:22
AVHOL AVHOL 36.98 ₺
+0.11%
46,354,539
Yatay
2026-01-01 17:45:22
AVOD AVOD 3.67 ₺
+0.55%
8,027,921
Yatay
2026-01-01 17:45:22
AVPGY AVPGY 52.00 ₺
+0.10%
31,933,236
Yatay
2026-01-01 17:45:22
AVTUR AVTUR 15.30 ₺
+3.17%
7,440,560
Yükseliş
2026-01-01 17:45:22
AYCES AYCES 412.00 ₺
+0.49%
6,351,643
Yatay
2026-01-01 17:45:22
AYDEM AYDEM 22.54 ₺
+5.13%
136,145,986
Yükseliş
2026-01-01 17:45:22
AYEN AYEN 24.82 ₺
+0.65%
7,801,566
Yatay
2026-01-01 17:45:22
AYES AYES 17.55 ₺
+2.45%
2,402,825
Yükseliş
2026-01-01 17:45:22
AYGAZ AYGAZ 198.90 ₺
-1.14%
43,525,760
Yatay
2026-01-01 17:45:22
AZTEK AZTEK 4.12 ₺
+1.48%
13,714,481
Yatay
2026-01-01 17:45:22
BAGFS BAGFS 25.64 ₺
+0.79%
8,378,463
Yatay
2026-01-01 17:45:22
BAHKM BAHKM 68.30 ₺
-4.74%
222,493,357
Düşüş
2026-01-01 17:45:22
BAKAB BAKAB 37.30 ₺
+2.02%
13,446,602
Yükseliş
2026-01-01 17:45:22
BALAT BALAT 108.20 ₺
+4.64%
10,464,591
Yükseliş
2026-01-01 17:45:22
BALSU BALSU 17.29 ₺
-2.70%
97,591,614
Düşüş
2026-01-01 17:45:22
BANVT BANVT 162.00 ₺
+2.27%
96,667,808
Yükseliş
2026-01-01 17:45:22
BARMA BARMA 37.72 ₺
+1.62%
43,862,831
Yatay
2026-01-01 17:45:22
BASCM BASCM 13.67 ₺
+1.64%
1,090,514
Yatay
2026-01-01 17:45:22
BASGZ BASGZ 46.54 ₺
+5.10%
82,237,174
Yükseliş
2026-01-01 17:45:22
BAYRK BAYRK 5.31 ₺
+1.53%
56,071,051
Yatay
2026-01-01 17:45:22
BEGYO BEGYO 4.69 ₺
-0.21%
23,260,513
Yatay
2026-01-01 17:45:22
BERA BERA 17.50 ₺
-3.69%
605,291,234
Düşüş
2026-01-01 17:45:22
BESLR BESLR 12.24 ₺
+0.25%
20,187,670
Yatay
2026-01-01 17:45:22
BEYAZ BEYAZ 27.08 ₺
+3.36%
47,976,365
Yükseliş
2026-01-01 17:45:22
BFREN BFREN 154.50 ₺
+0.98%
20,901,361
Yatay
2026-01-01 17:45:22
BIENY BIENY 25.06 ₺
-0.79%
37,085,394
Yatay
2026-01-01 17:45:22
BIGCH BIGCH 50.60 ₺
+3.90%
43,761,297
Yükseliş
2026-01-01 17:45:22
BIGEN BIGEN 8.90 ₺
-0.45%
25,592,966
Yatay
2026-01-01 17:45:22
BIGTK BIGTK 306.50 ₺
-2.70%
93,190,385
Düşüş
2026-01-01 17:45:22
BIMAS BIMAS 536.50 ₺
-0.46%
3,109,845,468
Yatay
2026-01-01 17:45:22
BINBN BINBN 180.00 ₺
-1.53%
31,627,685
Yatay
2026-01-01 17:45:22
BINHO BINHO 8.83 ₺
+0.11%
146,058,325
Yatay
2026-01-01 17:45:22
BIOEN BIOEN 16.70 ₺
+1.27%
38,797,175
Yatay
2026-01-01 17:45:22
BIZIM BIZIM 25.90 ₺
+0.62%
4,273,871
Yatay
2026-01-01 17:45:22
BJKAS BJKAS 1.63 ₺
+0.62%
39,627,145
Yatay
2026-01-01 17:45:22
BLCYT BLCYT 32.16 ₺
+0.63%
15,529,633
Yatay
2026-01-01 17:45:22
BLUME BLUME 52.50 ₺
+4.17%
214,953,482
Yükseliş
2026-01-01 17:45:22
BMSCH BMSCH 30.40 ₺
+6.67%
537,506,859
Yükseliş
2026-01-01 17:45:22
BMSTL BMSTL 90.95 ₺
+0.72%
141,810,481
Yatay
2026-01-01 17:45:22
BNTAS BNTAS 6.33 ₺
+0.96%
6,710,204
Yatay
2026-01-01 17:45:22
BOBET BOBET 18.82 ₺
+0.11%
33,435,729
Yatay
2026-01-01 17:45:22
BORLS BORLS 3.96 ₺
-0.50%
51,713,693
Yatay
2026-01-01 17:45:22
BORSK BORSK 5.70 ₺
-0.87%
35,974,051
Yatay
2026-01-01 17:45:22
BOSSA BOSSA 6.29 ₺
-0.16%
5,327,010
Yatay
2026-01-01 17:45:22
BRISA BRISA 85.95 ₺
-2.16%
17,200,496
Düşüş
2026-01-01 17:45:22
BRKO BRKO 9.40 ₺
+2.62%
5,230,616
Yükseliş
2026-01-01 17:45:22
BRKSN BRKSN 7.30 ₺
+0.00%
2,636,853
Yatay
2026-01-01 17:45:22
BRKVY BRKVY 98.20 ₺
-4.94%
110,223,499
Düşüş
2026-01-01 17:45:22
BRLSM BRLSM 13.17 ₺
+0.30%
16,952,053
Yatay
2026-01-01 17:45:22
BRMEN BRMEN 8.53 ₺
-4.69%
1,064,651
Düşüş
2026-01-01 17:45:22
BRSAN BRSAN 555.00 ₺
+4.82%
1,194,473,549
Yükseliş
2026-01-01 17:45:22
BRYAT BRYAT 2.20 ₺
+3.53%
184,062,026
Yükseliş
2026-01-01 17:45:22
BSOKE BSOKE 16.30 ₺
-0.85%
136,538,084
Yatay
2026-01-01 17:45:22
BTCIM BTCIM 3.81 ₺
+2.42%
408,172,859
Yükseliş
2026-01-01 17:45:22
BUCIM BUCIM 8.00 ₺
+5.96%
110,440,039
Yükseliş
2026-01-01 17:45:22
BULGS BULGS 43.80 ₺
+0.69%
311,743,768
Yatay
2026-01-01 17:45:22
BURCE BURCE 57.75 ₺
+5.10%
10,716,835
Yükseliş
2026-01-01 17:45:22
BURVA BURVA 630.00 ₺
-2.10%
46,134,794
Düşüş
2026-01-01 17:45:22
BVSAN BVSAN 101.00 ₺
+1.00%
35,126,528
Yatay
2026-01-01 17:45:22
BYDNR BYDNR 26.76 ₺
+5.11%
4,802,248
Yükseliş
2026-01-01 17:45:22
CANTE CANTE 2.00 ₺
-0.50%
400,841,290
Yatay
2026-01-01 17:45:22
CASA CASA 106.90 ₺
-2.73%
2,148,950
Düşüş
2026-01-01 17:45:22
CATES CATES 32.96 ₺
+1.85%
18,377,788
Yatay
2026-01-01 17:45:22
CCOLA CCOLA 58.80 ₺
+0.00%
205,614,065
Yatay
2026-01-01 17:45:22
CELHA CELHA 10.61 ₺
-7.66%
42,384,331
Düşüş
2026-01-01 17:45:22
CEMAS CEMAS 4.04 ₺
+1.00%
50,101,924
Yatay
2026-01-01 17:45:22
CEMTS CEMTS 11.25 ₺
+0.45%
16,655,763
Yatay
2026-01-01 17:45:22
CEMZY CEMZY 43.00 ₺
-2.36%
92,073,191
Düşüş
2026-01-01 17:45:22
CEOEM CEOEM 23.74 ₺
-3.42%
31,572,221
Düşüş
2026-01-01 17:45:22
CGCAM CGCAM 36.40 ₺
+1.73%
200,757,004
Yatay
2026-01-01 17:45:22
CIMSA CIMSA 46.50 ₺
+3.75%
323,104,550
Yükseliş
2026-01-01 17:45:22
CLEBI CLEBI 1.52 ₺
+0.33%
38,504,208
Yatay
2026-01-01 17:45:22
CMBTN CMBTN 1.95 ₺
+1.41%
24,132,470
Yatay
2026-01-01 17:45:22
CMENT CMENT 344.00 ₺
+5.76%
3,393,718
Yükseliş
2026-01-01 17:45:22
CONSE CONSE 2.92 ₺
+0.34%
16,229,061
Yatay
2026-01-01 17:45:22
COSMO COSMO 287.75 ₺
+0.52%
51,677,119
Yatay
2026-01-01 17:45:22
CRDFA CRDFA 64.75 ₺
+1.57%
25,603,934
Yatay
2026-01-01 17:45:22
CRFSA CRFSA 115.50 ₺
-1.45%
50,682,219
Yatay
2026-01-01 17:45:22
CUSAN CUSAN 21.10 ₺
+1.74%
13,796,760
Yatay
2026-01-01 17:45:22
CVKMD CVKMD 26.46 ₺
-1.27%
349,205,256
Yatay
2026-01-01 17:45:22
CWENE CWENE 28.04 ₺
+0.29%
352,264,494
Yatay
2026-01-01 17:45:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-01 17:45:22
DAGI DAGI 7.51 ₺
-4.57%
52,942,663
Düşüş
2026-01-01 17:45:22
DAPGM DAPGM 11.86 ₺
-7.05%
213,245,626
Düşüş
2026-01-01 17:45:22
DARDL DARDL 2.18 ₺
+0.46%
31,993,897
Yatay
2026-01-01 17:45:22
DCTTR DCTTR 9.09 ₺
+0.44%
97,565,801
Yatay
2026-01-01 17:45:22
DENGE DENGE 3.04 ₺
-0.98%
36,591,831
Yatay
2026-01-01 17:45:22
DERHL DERHL 13.14 ₺
+1.39%
40,559,670
Yatay
2026-01-01 17:45:22
DERIM DERIM 36.78 ₺
-0.16%
132,322,652
Yatay
2026-01-01 17:45:22
DESA DESA 11.21 ₺
-4.43%
41,703,250
Düşüş
2026-01-01 17:45:22
DESPC DESPC 46.16 ₺
+3.68%
39,894,660
Yükseliş
2026-01-01 17:45:22
DEVA DEVA 62.70 ₺
+0.40%
34,486,552
Yatay
2026-01-01 17:45:22
DGATE DGATE 70.70 ₺
+9.95%
95,898,251
Yükseliş
2026-01-01 17:45:22
DGGYO DGGYO 31.78 ₺
+0.19%
1,488,313
Yatay
2026-01-01 17:45:22
DGNMO DGNMO 4.79 ₺
+0.21%
5,265,766
Yatay
2026-01-01 17:45:22
DIRIT DIRIT 27.60 ₺
+5.34%
1,060,372
Yükseliş
2026-01-01 17:45:22
DITAS DITAS 61.50 ₺
-3.00%
58,413,762
Düşüş
2026-01-01 17:45:22
DMLKTG DMLKTG 5.81 ₺
+0.00%
65,382,601
Yatay
2026-01-01 17:45:22
DMRGD DMRGD 3.31 ₺
+9.97%
141,613,125
Yükseliş
2026-01-01 17:45:22
DMSAS DMSAS 10.07 ₺
-9.93%
9,433,717
Düşüş
2026-01-01 17:45:22
DNISI DNISI 19.18 ₺
+0.26%
10,805,021
Yatay
2026-01-01 17:45:22
DOAS DOAS 188.10 ₺
+0.59%
271,497,505
Yatay
2026-01-01 17:45:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-01 17:45:22
DOCO DOCO 10.34 ₺
-0.02%
24,639,675
Yatay
2026-01-01 17:45:22
DOFER DOFER 54.40 ₺
+1.87%
84,492,813
Yatay
2026-01-01 17:45:22
DOFRB DOFRB 78.10 ₺
+2.90%
861,840,468
Yükseliş
2026-01-01 17:45:22
DOGUB DOGUB 48.42 ₺
-0.08%
15,290,687
Yatay
2026-01-01 17:45:22
DOHOL DOHOL 16.95 ₺
-0.47%
412,162,900
Yatay
2026-01-01 17:45:22
DOKTA DOKTA 24.02 ₺
+5.07%
13,731,593
Yükseliş
2026-01-01 17:45:22
DSTKF DSTKF 555.00 ₺
-4.48%
7,913,421,988
Düşüş
2026-01-01 17:45:22
DUNYH DUNYH 116.30 ₺
+2.92%
16,939,618
Yükseliş
2026-01-01 17:45:22
DURDO DURDO 3.64 ₺
+0.28%
8,564,191
Yatay
2026-01-01 17:45:22
DURKN DURKN 14.93 ₺
+0.07%
33,905,125
Yatay
2026-01-01 17:45:22
DYOBY DYOBY 12.94 ₺
+0.78%
11,535,505
Yatay
2026-01-01 17:45:22
DZGYO DZGYO 7.49 ₺
+1.63%
27,971,409
Yatay
2026-01-01 17:45:22
EBEBK EBEBK 55.65 ₺
-1.42%
39,465,652
Yatay
2026-01-01 17:45:22
ECILC ECILC 81.80 ₺
+1.11%
251,444,208
Yatay
2026-01-01 17:45:22
ECOGR ECOGR 22.30 ₺
+0.54%
135,169,989
Yatay
2026-01-01 17:45:22
ECZYT ECZYT 287.00 ₺
+0.09%
74,895,026
Yatay
2026-01-01 17:45:22
EDATA EDATA 6.06 ₺
+0.00%
114,693,552
Yatay
2026-01-01 17:45:22
EDIP EDIP 34.40 ₺
-3.04%
207,198,060
Düşüş
2026-01-01 17:45:22
EFOR EFOR 24.20 ₺
+1.85%
321,176,067
Yatay
2026-01-01 17:45:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-01 17:45:22
EGEEN EGEEN 8.10 ₺
+6.34%
294,475,900
Yükseliş
2026-01-01 17:45:22
EGEGY EGEGY 26.32 ₺
+0.61%
54,377,881
Yatay
2026-01-01 17:45:22
EGEPO EGEPO 8.19 ₺
+1.36%
51,402,549
Yatay
2026-01-01 17:45:22
EGGUB EGGUB 92.80 ₺
-0.22%
22,865,859
Yatay
2026-01-01 17:45:22
EGPRO EGPRO 24.22 ₺
+0.75%
9,106,082
Yatay
2026-01-01 17:45:22
EGSER EGSER 2.99 ₺
+0.34%
8,229,083
Yatay
2026-01-01 17:45:22
EKGYO EKGYO 20.44 ₺
+0.99%
1,953,090,731
Yatay
2026-01-01 17:45:22
EKIZ EKIZ 146.90 ₺
-4.92%
3,363,083
Düşüş
2026-01-01 17:45:22
EKOS EKOS 5.88 ₺
+0.86%
68,404,669
Yatay
2026-01-01 17:45:22
EKSUN EKSUN 5.28 ₺
+0.19%
6,460,502
Yatay
2026-01-01 17:45:22
ELITE ELITE 28.26 ₺
+0.07%
10,311,719
Yatay
2026-01-01 17:45:22
EMKEL EMKEL 34.50 ₺
-8.63%
3,209,260,316
Düşüş
2026-01-01 17:45:22
EMNIS EMNIS 158.00 ₺
-3.07%
3,347,775
Düşüş
2026-01-01 17:45:22
ENDAE ENDAE 14.11 ₺
-0.28%
21,355,764
Yatay
2026-01-01 17:45:22
ENERY ENERY 9.59 ₺
+3.23%
206,762,528
Yükseliş
2026-01-01 17:45:22
ENJSA ENJSA 90.35 ₺
+0.00%
374,844,836
Yatay
2026-01-01 17:45:22
ENKAI ENKAI 78.85 ₺
+0.45%
783,562,339
Yatay
2026-01-01 17:45:22
ENSRI ENSRI 17.21 ₺
+3.30%
53,868,527
Yükseliş
2026-01-01 17:45:22
ENTRA ENTRA 10.20 ₺
+1.29%
44,814,207
Yatay
2026-01-01 17:45:22
EPLAS EPLAS 5.05 ₺
+0.60%
5,553,001
Yatay
2026-01-01 17:45:22
ERBOS ERBOS 180.00 ₺
+1.29%
11,807,881
Yatay
2026-01-01 17:45:22
ERCB ERCB 70.40 ₺
+0.72%
121,099,032
Yatay
2026-01-01 17:45:22
EREGL EREGL 23.82 ₺
-0.50%
1,863,586,193
Yatay
2026-01-01 17:45:22
ERSU ERSU 18.42 ₺
+0.11%
2,911,408
Yatay
2026-01-01 17:45:22
ESCAR ESCAR 25.34 ₺
+2.84%
176,580,211
Yükseliş
2026-01-01 17:45:22
ESCOM ESCOM 3.70 ₺
-5.13%
175,473,309
Düşüş
2026-01-01 17:45:22
ESEN ESEN 4.44 ₺
+3.26%
210,587,005
Yükseliş
2026-01-01 17:45:22
ETILR ETILR 3.74 ₺
-0.80%
27,770,360
Yatay
2026-01-01 17:45:22
ETYAT ETYAT 22.14 ₺
+9.60%
12,009,190
Yükseliş
2026-01-01 17:45:22
EUHOL EUHOL 11.10 ₺
-1.33%
3,563,910
Yatay
2026-01-01 17:45:22
EUKYO EUKYO 17.18 ₺
-2.99%
5,453,718
Düşüş
2026-01-01 17:45:22
EUPWR EUPWR 32.80 ₺
-2.73%
210,793,509
Düşüş
2026-01-01 17:45:22
EUREN EUREN 6.34 ₺
-1.40%
138,043,689
Yatay
2026-01-01 17:45:22
EUYO EUYO 13.95 ₺
-0.50%
1,989,766
Yatay
2026-01-01 17:45:22
EYGYO EYGYO 3.79 ₺
+4.99%
53,857,945
Yükseliş
2026-01-01 17:45:22
FADE FADE 13.34 ₺
+2.46%
11,538,996
Yükseliş
2026-01-01 17:45:22
FENER FENER 9.22 ₺
-2.54%
199,331,415
Düşüş
2026-01-01 17:45:22
FLAP FLAP 8.93 ₺
+0.79%
1,578,236
Yatay
2026-01-01 17:45:22
FMIZP FMIZP 318.00 ₺
+2.50%
17,413,418
Yükseliş
2026-01-01 17:45:22
FONET FONET 2.79 ₺
+2.57%
76,211,546
Yükseliş
2026-01-01 17:45:22
FORMT FORMT 3.19 ₺
+1.92%
84,195,984
Yatay
2026-01-01 17:45:22
FORTE FORTE 80.80 ₺
-0.86%
89,431,390
Yatay
2026-01-01 17:45:22
FRIGO FRIGO 14.18 ₺
+3.65%
97,717,832
Yükseliş
2026-01-01 17:45:22
FROTO FROTO 92.65 ₺
+0.00%
851,341,505
Yatay
2026-01-01 17:45:22
FZLGY FZLGY 12.88 ₺
+0.63%
68,762,702
Yatay
2026-01-01 17:45:22
GARAN GARAN 143.50 ₺
+1.06%
3,238,524,705
Yatay
2026-01-01 17:45:22
GARFA GARFA 27.78 ₺
+6.11%
15,278,861
Yükseliş
2026-01-01 17:45:22
GEDIK GEDIK 5.70 ₺
+0.18%
16,829,109
Yatay
2026-01-01 17:45:22
GEDZA GEDZA 28.06 ₺
-1.89%
21,269,537
Yatay
2026-01-01 17:45:22
GENIL GENIL 199.00 ₺
+4.79%
179,598,289
Yükseliş
2026-01-01 17:45:22
GENTS GENTS 9.52 ₺
-1.35%
41,855,953
Yatay
2026-01-01 17:45:22
GEREL GEREL 18.93 ₺
+0.00%
53,725,783
Yatay
2026-01-01 17:45:22
GESAN GESAN 46.40 ₺
-0.94%
113,744,908
Yatay
2026-01-01 17:45:22
GIPTA GIPTA 69.30 ₺
-0.29%
945,857,816
Yatay
2026-01-01 17:45:22
GLBMD GLBMD 13.70 ₺
+0.88%
6,154,991
Yatay
2026-01-01 17:45:22
GLCVY GLCVY 80.00 ₺
+1.33%
47,712,966
Yatay
2026-01-01 17:45:22
GLRMK GLRMK 175.00 ₺
+1.69%
125,553,307
Yatay
2026-01-01 17:45:22
GLRYH GLRYH 3.74 ₺
+0.54%
16,210,436
Yatay
2026-01-01 17:45:22
GLYHO GLYHO 11.95 ₺
+0.25%
60,870,363
Yatay
2026-01-01 17:45:22
GMTAS GMTAS 44.94 ₺
-1.88%
37,931,860
Yatay
2026-01-01 17:45:22
GOKNR GOKNR 19.75 ₺
+1.39%
50,123,229
Yatay
2026-01-01 17:45:22
GOLTS GOLTS 313.50 ₺
+0.40%
15,302,690
Yatay
2026-01-01 17:45:22
GOODY GOODY 14.70 ₺
+0.34%
5,829,561
Yatay
2026-01-01 17:45:22
GOZDE GOZDE 21.72 ₺
-0.55%
16,222,045
Yatay
2026-01-01 17:45:22
GRNYO GRNYO 14.98 ₺
+4.90%
5,893,766
Yükseliş
2026-01-01 17:45:22
GRSEL GRSEL 320.00 ₺
+0.16%
64,744,780
Yatay
2026-01-01 17:45:22
GRTHO GRTHO 287.50 ₺
+7.38%
596,862,141
Yükseliş
2026-01-01 17:45:22
GSDDE GSDDE 10.27 ₺
-0.96%
23,109,013
Yatay
2026-01-01 17:45:22
GSDHO GSDHO 4.57 ₺
+1.33%
15,176,254
Yatay
2026-01-01 17:45:22
GSRAY GSRAY 1.16 ₺
+0.87%
91,042,302
Yatay
2026-01-01 17:45:22
GUBRF GUBRF 348.00 ₺
+0.80%
1,154,117,592
Yatay
2026-01-01 17:45:22
GUNDG GUNDG 252.25 ₺
+6.34%
31,495,982
Yükseliş
2026-01-01 17:45:22
GWIND GWIND 22.34 ₺
-0.53%
145,460,747
Yatay
2026-01-01 17:45:22
GZNMI GZNMI 57.00 ₺
-2.81%
706,166,632
Düşüş
2026-01-01 17:45:22
HALKB HALKB 36.78 ₺
-0.70%
1,795,907,973
Yatay
2026-01-01 17:45:22
HATEK HATEK 14.48 ₺
+1.19%
44,004,571
Yatay
2026-01-01 17:45:22
HATSN HATSN 38.64 ₺
+1.15%
15,871,864
Yatay
2026-01-01 17:45:22
HDFGS HDFGS 3.15 ₺
+9.76%
448,771,628
Yükseliş
2026-01-01 17:45:22
HEDEF HEDEF 40.10 ₺
-5.25%
303,712,925
Düşüş
2026-01-01 17:45:22
HEKTS HEKTS 3.06 ₺
+0.00%
231,984,684
Yatay
2026-01-01 17:45:22
HKTM HKTM 10.90 ₺
-0.46%
32,474,479
Yatay
2026-01-01 17:45:22
HLGYO HLGYO 3.75 ₺
+0.27%
62,474,614
Yatay
2026-01-01 17:45:22
HOROZ HOROZ 63.90 ₺
+3.90%
66,539,099
Yükseliş
2026-01-01 17:45:22
HRKET HRKET 70.15 ₺
+0.65%
68,994,858
Yatay
2026-01-01 17:45:22
HTTBT HTTBT 41.96 ₺
+0.91%
42,300,426
Yatay
2026-01-01 17:45:22
HUBVC HUBVC 2.49 ₺
-1.58%
6,035,120
Yatay
2026-01-01 17:45:22
HUNER HUNER 3.09 ₺
-0.32%
37,949,282
Yatay
2026-01-01 17:45:22
HURGZ HURGZ 5.39 ₺
+0.56%
9,433,514
Yatay
2026-01-01 17:45:22
ICBCT ICBCT 13.10 ₺
+1.08%
6,166,107
Yatay
2026-01-01 17:45:22
ICUGS ICUGS 2.61 ₺
+1.56%
22,689,029
Yatay
2026-01-01 17:45:22
IDGYO IDGYO 3.64 ₺
+2.25%
7,998,845
Yükseliş
2026-01-01 17:45:22
IEYHO IEYHO 66.55 ₺
+1.06%
1,170,042,212
Yatay
2026-01-01 17:45:22
IHAAS IHAAS 41.10 ₺
-2.38%
21,200,285
Düşüş
2026-01-01 17:45:22
IHEVA IHEVA 2.22 ₺
+0.45%
4,151,255
Yatay
2026-01-01 17:45:22
IHGZT IHGZT 1.56 ₺
+0.00%
24,104,101
Yatay
2026-01-01 17:45:22
IHLAS IHLAS 2.26 ₺
+0.44%
232,555,016
Yatay
2026-01-01 17:45:22
IHLGM IHLGM 2.05 ₺
+0.99%
26,270,754
Yatay
2026-01-01 17:45:22
IHYAY IHYAY 1.96 ₺
-0.51%
17,878,404
Yatay
2026-01-01 17:45:22
IMASM IMASM 4.69 ₺
-0.85%
140,883,257
Yatay
2026-01-01 17:45:22
INDES INDES 7.86 ₺
+2.61%
140,592,543
Yükseliş
2026-01-01 17:45:22
INFO INFO 3.50 ₺
+0.86%
59,317,523
Yatay
2026-01-01 17:45:22
INGRM INGRM 411.00 ₺
-0.90%
5,898,933
Yatay
2026-01-01 17:45:22
INTEK INTEK 269.00 ₺
+1.13%
1,596,008
Yatay
2026-01-01 17:45:22
INTEM INTEM 276.00 ₺
-0.45%
10,298,483
Yatay
2026-01-01 17:45:22
INVEO INVEO 8.34 ₺
-0.12%
23,528,742
Yatay
2026-01-01 17:45:22
INVES INVES 346.50 ₺
+5.16%
223,586,218
Yükseliş
2026-01-01 17:45:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-01 17:45:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-01 17:45:22
ISBIR ISBIR 85.50 ₺
-0.64%
2,240,605
Yatay
2026-01-01 17:45:22
ISBTR ISBTR 445.06 ₺
+10.00%
1,335,180
Yükseliş
2026-01-01 17:45:22
ISCTR ISCTR 14.09 ₺
+3.76%
7,294,524,485
Yükseliş
2026-01-01 17:45:22
ISDMR ISDMR 35.26 ₺
+0.46%
41,398,108
Yatay
2026-01-01 17:45:22
ISFIN ISFIN 16.35 ₺
-2.04%
122,599,110
Düşüş
2026-01-01 17:45:22
ISGSY ISGSY 68.10 ₺
+0.07%
92,484,868
Yatay
2026-01-01 17:45:22
ISGYO ISGYO 21.00 ₺
-0.19%
44,028,554
Yatay
2026-01-01 17:45:22
ISKPL ISKPL 11.64 ₺
-0.34%
182,554,232
Yatay
2026-01-01 17:45:22
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-01 17:45:22
ISMEN ISMEN 39.62 ₺
-0.65%
430,103,252
Yatay
2026-01-01 17:45:22
ISSEN ISSEN 7.22 ₺
-1.10%
7,079,594
Yatay
2026-01-01 17:45:22
ISYAT ISYAT 8.70 ₺
+5.97%
137,976,860
Yükseliş
2026-01-01 17:45:22
IZENR IZENR 9.39 ₺
-2.19%
492,231,419
Düşüş
2026-01-01 17:45:22
IZFAS IZFAS 56.60 ₺
+5.50%
296,785,948
Yükseliş
2026-01-01 17:45:22
IZINV IZINV 64.00 ₺
-3.69%
20,542,899
Düşüş
2026-01-01 17:45:22
IZMDC IZMDC 6.76 ₺
+0.90%
46,906,114
Yatay
2026-01-01 17:45:22
JANTS JANTS 18.61 ₺
+0.54%
19,386,831
Yatay
2026-01-01 17:45:22
KAPLM KAPLM 300.00 ₺
+0.59%
27,118,872
Yatay
2026-01-01 17:45:22
KAREL KAREL 8.40 ₺
+0.00%
24,020,576
Yatay
2026-01-01 17:45:22
KARSN KARSN 9.20 ₺
+1.55%
54,118,070
Yatay
2026-01-01 17:45:22
KARTN KARTN 77.60 ₺
-0.26%
9,697,958
Yatay
2026-01-01 17:45:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-01 17:45:22
KATMR KATMR 2.79 ₺
+0.00%
132,669,284
Yatay
2026-01-01 17:45:22
KAYSE KAYSE 18.43 ₺
+1.54%
60,552,297
Yatay
2026-01-01 17:45:22
KBORU KBORU 14.50 ₺
+0.69%
150,471,018
Yatay
2026-01-01 17:45:22
KCAER KCAER 10.55 ₺
+3.63%
56,817,680
Yükseliş
2026-01-01 17:45:22
KCHOL KCHOL 168.80 ₺
+0.06%
3,951,012,806
Yatay
2026-01-01 17:45:22
KENT KENT 715.00 ₺
-0.28%
2,926,495
Yatay
2026-01-01 17:45:22
KERVN KERVN 2.24 ₺
+0.45%
826,187
Yatay
2026-01-01 17:45:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-01 17:45:22
KFEIN KFEIN 8.70 ₺
+2.59%
47,583,854
Yükseliş
2026-01-01 17:45:22
KGYO KGYO 5.01 ₺
+0.00%
36,120,619
Yatay
2026-01-01 17:45:22
KIMMR KIMMR 13.28 ₺
+1.14%
5,975,370
Yatay
2026-01-01 17:45:22
KLGYO KLGYO 6.09 ₺
+0.00%
76,419,553
Yatay
2026-01-01 17:45:22
KLKIM KLKIM 35.40 ₺
+1.96%
44,880,618
Yatay
2026-01-01 17:45:22
KLMSN KLMSN 31.48 ₺
-5.41%
93,192,159
Düşüş
2026-01-01 17:45:22
KLNMA KLNMA 9.90 ₺
+1.33%
2,261,056
Yatay
2026-01-01 17:45:22
KLRHO KLRHO 306.25 ₺
-6.06%
313,082,696
Düşüş
2026-01-01 17:45:22
KLSER KLSER 26.66 ₺
+0.30%
16,941,172
Yatay
2026-01-01 17:45:22
KLSYN KLSYN 7.13 ₺
+1.28%
38,539,805
Yatay
2026-01-01 17:45:22
KLYPV KLYPV 54.70 ₺
-3.44%
117,776,117
Düşüş
2026-01-01 17:45:22
KMPUR KMPUR 15.82 ₺
+0.13%
18,008,895
Yatay
2026-01-01 17:45:22
KNFRT KNFRT 13.04 ₺
-4.19%
152,266,972
Düşüş
2026-01-01 17:45:22
KOCMT KOCMT 2.49 ₺
+0.00%
22,423,003
Yatay
2026-01-01 17:45:22
KONKA KONKA 15.69 ₺
+0.90%
53,070,761
Yatay
2026-01-01 17:45:22
KONTR KONTR 11.52 ₺
+6.67%
2,431,836,881
Yükseliş
2026-01-01 17:45:22
KONYA KONYA 4.58 ₺
+1.67%
99,068,980
Yatay
2026-01-01 17:45:22
KOPOL KOPOL 5.32 ₺
+1.14%
44,362,904
Yatay
2026-01-01 17:45:22
KORDS KORDS 48.46 ₺
+0.12%
11,542,311
Yatay
2026-01-01 17:45:22
KOTON KOTON 15.60 ₺
+2.09%
57,277,125
Yükseliş
2026-01-01 17:45:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-01 17:45:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-01 17:45:22
KRDMA KRDMA 23.88 ₺
+1.70%
21,776,175
Yatay
2026-01-01 17:45:22
KRDMB KRDMB 22.86 ₺
+1.15%
8,666,612
Yatay
2026-01-01 17:45:22
KRDMD KRDMD 25.26 ₺
-0.79%
861,849,827
Yatay
2026-01-01 17:45:22
KRGYO KRGYO 2.85 ₺
+0.00%
11,400,893
Yatay
2026-01-01 17:45:22
KRONT KRONT 12.87 ₺
-1.30%
24,552,932
Yatay
2026-01-01 17:45:22
KRPLS KRPLS 7.78 ₺
+1.43%
10,241,214
Yatay
2026-01-01 17:45:22
KRSTL KRSTL 9.37 ₺
-1.58%
27,990,244
Yatay
2026-01-01 17:45:22
KRTEK KRTEK 24.76 ₺
+2.31%
44,624,947
Yükseliş
2026-01-01 17:45:22
KRVGD KRVGD 2.76 ₺
+3.76%
57,961,365
Yükseliş
2026-01-01 17:45:22
KSTUR KSTUR 2.94 ₺
+4.45%
2,469,158
Yükseliş
2026-01-01 17:45:22
KTLEV KTLEV 21.44 ₺
+9.95%
1,417,578,058
Yükseliş
2026-01-01 17:45:22
KTSKR KTSKR 75.00 ₺
-0.92%
57,335,419
Yatay
2026-01-01 17:45:22
KUTPO KUTPO 104.60 ₺
+0.38%
38,896,742
Yatay
2026-01-01 17:45:22
KUVVA KUVVA 139.30 ₺
+0.80%
5,493,933
Yatay
2026-01-01 17:45:22
KUYAS KUYAS 53.50 ₺
+2.10%
1,146,535,819
Yükseliş
2026-01-01 17:45:22
KZBGY KZBGY 10.90 ₺
+0.55%
110,553,734
Yatay
2026-01-01 17:45:22
KZGYO KZGYO 23.20 ₺
-1.19%
16,226,515
Yatay
2026-01-01 17:45:22
LIDER LIDER 70.00 ₺
+1.82%
250,644,468
Yatay
2026-01-01 17:45:22
LIDFA LIDFA 4.56 ₺
+3.40%
31,206,501
Yükseliş
2026-01-01 17:45:22
LILAK LILAK 29.00 ₺
+1.47%
83,923,917
Yatay
2026-01-01 17:45:22
LINK LINK 216.90 ₺
+0.00%
104,183,927
Yatay
2026-01-01 17:45:22
LKMNH LKMNH 19.19 ₺
+2.18%
50,818,076
Yükseliş
2026-01-01 17:45:22
LMKDC LMKDC 28.30 ₺
-0.56%
132,491,577
Yatay
2026-01-01 17:45:22
LOGO LOGO 150.50 ₺
-4.38%
64,781,485
Düşüş
2026-01-01 17:45:22
LRSHO LRSHO 3.93 ₺
+0.00%
60,899,172
Yatay
2026-01-01 17:45:22
LUKSK LUKSK 102.90 ₺
+0.88%
5,317,743
Yatay
2026-01-01 17:45:22
LYDHO LYDHO 168.00 ₺
+4.09%
193,688,282
Yükseliş
2026-01-01 17:45:22
LYDYE LYDYE 13.94 ₺
+0.58%
34,671,458
Yatay
2026-01-01 17:45:22
MAALT MAALT 902.00 ₺
+0.78%
20,951,726
Yatay
2026-01-01 17:45:22
MACKO MACKO 30.90 ₺
-5.04%
118,547,012
Düşüş
2026-01-01 17:45:22
MAGEN MAGEN 38.12 ₺
-3.98%
302,749,156
Düşüş
2026-01-01 17:45:22
MAKIM MAKIM 14.95 ₺
-2.35%
31,021,056
Düşüş
2026-01-01 17:45:22
MAKTK MAKTK 15.45 ₺
-2.83%
230,931,012
Düşüş
2026-01-01 17:45:22
MANAS MANAS 15.95 ₺
+9.62%
164,824,300
Yükseliş
2026-01-01 17:45:22
MARBL MARBL 12.27 ₺
+0.90%
8,487,841
Yatay
2026-01-01 17:45:22
MARKA MARKA 37.16 ₺
+8.02%
34,227,732
Yükseliş
2026-01-01 17:45:22
MARMR MARMR 1.57 ₺
-0.63%
429,088,693
Yatay
2026-01-01 17:45:22
MARTI MARTI 2.68 ₺
+2.29%
32,808,048
Yükseliş
2026-01-01 17:45:22
MAVI MAVI 43.52 ₺
+0.79%
585,644,917
Yatay
2026-01-01 17:45:22
MEDTR MEDTR 28.76 ₺
+3.30%
39,773,624
Yükseliş
2026-01-01 17:45:22
MEGAP MEGAP 3.30 ₺
+5.77%
2,405,886
Yükseliş
2026-01-01 17:45:22
MEGMT MEGMT 54.10 ₺
+1.69%
243,506,466
Yatay
2026-01-01 17:45:22
MEKAG MEKAG 3.87 ₺
+0.52%
11,448,283
Yatay
2026-01-01 17:45:22
MEPET MEPET 15.27 ₺
+2.62%
3,422,970
Yükseliş
2026-01-01 17:45:22
MERCN MERCN 17.28 ₺
+3.47%
130,137,526
Yükseliş
2026-01-01 17:45:22
MERIT MERIT 17.90 ₺
+0.00%
58,744,392
Yatay
2026-01-01 17:45:22
MERKO MERKO 13.60 ₺
+1.49%
49,514,661
Yatay
2026-01-01 17:45:22
METRO METRO 3.97 ₺
+2.58%
24,795,433
Yükseliş
2026-01-01 17:45:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-01 17:45:22
MGROS MGROS 522.00 ₺
+0.10%
1,242,636,325
Yatay
2026-01-01 17:45:22
MHRGY MHRGY 3.45 ₺
+0.88%
12,355,231
Yatay
2026-01-01 17:45:22
MIATK MIATK 39.42 ₺
+0.61%
498,848,937
Yatay
2026-01-01 17:45:22
MMCAS MMCAS 134.90 ₺
-2.95%
2,771,451
Düşüş
2026-01-01 17:45:22
MNDRS MNDRS 13.39 ₺
+3.16%
39,661,179
Yükseliş
2026-01-01 17:45:22
MNDTR MNDTR 6.57 ₺
+2.98%
15,511,187
Yükseliş
2026-01-01 17:45:22
MOBTL MOBTL 9.06 ₺
+1.91%
77,683,265
Yatay
2026-01-01 17:45:22
MOGAN MOGAN 8.19 ₺
+1.11%
36,085,461
Yatay
2026-01-01 17:45:22
MOPAS MOPAS 40.20 ₺
+2.34%
233,866,709
Yükseliş
2026-01-01 17:45:22
MPARK MPARK 380.50 ₺
+2.28%
445,704,309
Yükseliş
2026-01-01 17:45:22
MRGYO MRGYO 2.39 ₺
+0.42%
36,386,858
Yatay
2026-01-01 17:45:22
MRSHL MRSHL 1.57 ₺
-0.44%
20,448,687
Yatay
2026-01-01 17:45:22
MSGYO MSGYO 6.20 ₺
+3.33%
38,894,947
Yükseliş
2026-01-01 17:45:22
MTRKS MTRKS 21.98 ₺
+2.04%
15,739,637
Yükseliş
2026-01-01 17:45:22
MTRYO MTRYO 8.63 ₺
+0.70%
1,430,055
Yatay
2026-01-01 17:45:22
MZHLD MZHLD 6.26 ₺
-0.95%
1,862,206
Yatay
2026-01-01 17:45:22
NATEN NATEN 8.67 ₺
+1.05%
50,091,958
Yatay
2026-01-01 17:45:22
NETAS NETAS 56.80 ₺
+0.44%
8,327,930
Yatay
2026-01-01 17:45:22
NIBAS NIBAS 3.62 ₺
+0.00%
13,563,951
Yatay
2026-01-01 17:45:22
NTGAZ NTGAZ 10.50 ₺
+2.94%
84,012,749
Yükseliş
2026-01-01 17:45:22
NTHOL NTHOL 48.46 ₺
+1.81%
50,086,881
Yatay
2026-01-01 17:45:22
NUGYO NUGYO 11.10 ₺
+1.00%
128,790,298
Yatay
2026-01-01 17:45:22
NUHCM NUHCM 222.90 ₺
-1.07%
37,062,714
Yatay
2026-01-01 17:45:22
OBAMS OBAMS 7.96 ₺
+6.28%
347,811,139
Yükseliş
2026-01-01 17:45:22
OBASE OBASE 31.06 ₺
+0.39%
4,794,660
Yatay
2026-01-01 17:45:22
ODAS ODAS 5.07 ₺
-0.78%
120,612,961
Yatay
2026-01-01 17:45:22
ODINE ODINE 304.50 ₺
+0.16%
132,928,212
Yatay
2026-01-01 17:45:22
OFSYM OFSYM 69.10 ₺
+1.25%
58,914,076
Yatay
2026-01-01 17:45:22
ONCSM ONCSM 263.00 ₺
+1.15%
118,720,048
Yatay
2026-01-01 17:45:22
ONRYT ONRYT 63.50 ₺
+0.40%
54,963,093
Yatay
2026-01-01 17:45:22
ORCAY ORCAY 3.60 ₺
-1.64%
7,154,280
Yatay
2026-01-01 17:45:22
ORGE ORGE 68.70 ₺
+3.54%
41,596,354
Yükseliş
2026-01-01 17:45:22
ORMA ORMA 168.90 ₺
+6.23%
2,168,142
Yükseliş
2026-01-01 17:45:22
OSMEN OSMEN 7.84 ₺
-1.75%
9,783,698
Yatay
2026-01-01 17:45:22
OSTIM OSTIM 2.97 ₺
+1.02%
25,892,453
Yatay
2026-01-01 17:45:22
OTKAR OTKAR 486.00 ₺
+2.37%
192,528,654
Yükseliş
2026-01-01 17:45:22
OTTO OTTO 470.00 ₺
+1.73%
102,879,612
Yatay
2026-01-01 17:45:22
OYAKC OYAKC 23.04 ₺
+0.79%
312,984,621
Yatay
2026-01-01 17:45:22
OYAYO OYAYO 54.45 ₺
+1.87%
8,057,992
Yatay
2026-01-01 17:45:22
OYLUM OYLUM 9.32 ₺
-1.38%
11,897,898
Yatay
2026-01-01 17:45:22
OYYAT OYYAT 40.50 ₺
+1.10%
3,965,588
Yatay
2026-01-01 17:45:22
OZATD OZATD 159.40 ₺
+2.05%
18,972,265
Yükseliş
2026-01-01 17:45:22
OZGYO OZGYO 2.06 ₺
+9.57%
183,885,015
Yükseliş
2026-01-01 17:45:22
OZKGY OZKGY 14.22 ₺
+0.78%
32,828,802
Yatay
2026-01-01 17:45:22
OZRDN OZRDN 13.72 ₺
+1.63%
6,289,932
Yatay
2026-01-01 17:45:22
OZSUB OZSUB 17.91 ₺
-0.17%
7,115,116
Yatay
2026-01-01 17:45:22
OZYSR OZYSR 41.32 ₺
-1.15%
26,440,495
Yatay
2026-01-01 17:45:22
PAGYO PAGYO 82.35 ₺
+3.52%
15,851,461
Yükseliş
2026-01-01 17:45:22
PAHOL PAHOL 1.55 ₺
-1.90%
1,046,395,761
Yatay
2026-01-01 17:45:22
PAMEL PAMEL 82.05 ₺
-3.41%
11,002,075
Düşüş
2026-01-01 17:45:22
PAPIL PAPIL 16.03 ₺
+0.44%
72,433,048
Yatay
2026-01-01 17:45:22
PARSN PARSN 104.00 ₺
+2.77%
34,572,631
Yükseliş
2026-01-01 17:45:22
PASEU PASEU 135.50 ₺
-2.38%
139,653,367
Düşüş
2026-01-01 17:45:22
PATEK PATEK 22.02 ₺
-9.38%
2,843,318,528
Düşüş
2026-01-01 17:45:22
PCILT PCILT 22.14 ₺
+3.46%
10,879,434
Yükseliş
2026-01-01 17:45:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-01 17:45:22
PEKGY PEKGY 12.60 ₺
-10.00%
10,590,230,357
Düşüş
2026-01-01 17:45:22
PENGD PENGD 7.59 ₺
-0.13%
15,446,430
Yatay
2026-01-01 17:45:22
PENTA PENTA 13.09 ₺
+1.16%
15,191,314
Yatay
2026-01-01 17:45:22
PETKM PETKM 16.23 ₺
-0.25%
490,699,101
Yatay
2026-01-01 17:45:22
PETUN PETUN 11.20 ₺
+0.90%
12,590,224
Yatay
2026-01-01 17:45:22
PGSUS PGSUS 191.70 ₺
-0.26%
2,655,142,790
Yatay
2026-01-01 17:45:22
PINSU PINSU 11.17 ₺
-8.44%
156,283,893
Düşüş
2026-01-01 17:45:22
PKART PKART 73.35 ₺
+0.14%
27,598,152
Yatay
2026-01-01 17:45:22
PKENT PKENT 190.00 ₺
+2.26%
76,350,058
Yükseliş
2026-01-01 17:45:22
PLTUR PLTUR 22.68 ₺
+2.72%
106,884,324
Yükseliş
2026-01-01 17:45:22
PNLSN PNLSN 37.10 ₺
+0.54%
8,330,930
Yatay
2026-01-01 17:45:22
PNSUT PNSUT 11.06 ₺
-0.18%
7,891,642
Yatay
2026-01-01 17:45:22
POLHO POLHO 16.11 ₺
-0.25%
36,630,193
Yatay
2026-01-01 17:45:22
POLTK POLTK 9.31 ₺
-6.79%
217,997,535
Düşüş
2026-01-01 17:45:22
PRDGS PRDGS 6.08 ₺
-4.25%
25,579,579
Düşüş
2026-01-01 17:45:22
PRKAB PRKAB 30.66 ₺
+1.79%
52,903,452
Yatay
2026-01-01 17:45:22
PRKME PRKME 18.48 ₺
+1.04%
25,487,004
Yatay
2026-01-01 17:45:22
PRZMA PRZMA 11.36 ₺
-0.35%
2,682,317
Yatay
2026-01-01 17:45:22
PSDTC PSDTC 140.60 ₺
+0.72%
7,344,244
Yatay
2026-01-01 17:45:22
PSGYO PSGYO 2.49 ₺
+0.00%
671,154,935
Yatay
2026-01-01 17:45:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-01 17:45:22
QNBFK QNBFK 56.30 ₺
-0.88%
1,999,103
Yatay
2026-01-01 17:45:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-01 17:45:22
QNBTR QNBTR 451.50 ₺
+4.94%
4,012,965
Yükseliş
2026-01-01 17:45:22
QUAGR QUAGR 2.85 ₺
+1.06%
328,589,897
Yatay
2026-01-01 17:45:22
RALYH RALYH 228.70 ₺
+0.31%
188,680,244
Yatay
2026-01-01 17:45:22
RAYSG RAYSG 216.00 ₺
+2.22%
142,530,993
Yükseliş
2026-01-01 17:45:22
REEDR REEDR 6.61 ₺
+0.76%
130,451,834
Yatay
2026-01-01 17:45:22
RGYAS RGYAS 137.80 ₺
+2.45%
69,141,737
Yükseliş
2026-01-01 17:45:22
RNPOL RNPOL 42.40 ₺
-2.66%
5,732,900
Düşüş
2026-01-01 17:45:22
RODRG RODRG 21.30 ₺
-0.75%
3,282,181
Yatay
2026-01-01 17:45:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-01 17:45:22
RTALB RTALB 3.43 ₺
+0.29%
36,210,631
Yatay
2026-01-01 17:45:22
RUBNS RUBNS 23.16 ₺
+9.97%
247,561,339
Yükseliş
2026-01-01 17:45:22
RUZYE RUZYE 11.20 ₺
+1.27%
84,393,475
Yatay
2026-01-01 17:45:22
RYGYO RYGYO 21.00 ₺
+1.94%
66,363,895
Yatay
2026-01-01 17:45:22
RYSAS RYSAS 14.55 ₺
-1.02%
38,210,949
Yatay
2026-01-01 17:45:22
SAFKR SAFKR 23.48 ₺
+3.25%
76,845,629
Yükseliş
2026-01-01 17:45:22
SAHOL SAHOL 84.25 ₺
+0.90%
1,797,082,658
Yatay
2026-01-01 17:45:22
SAMAT SAMAT 5.93 ₺
+1.89%
5,094,799
Yatay
2026-01-01 17:45:22
SANEL SANEL 36.92 ₺
+5.97%
6,122,868
Yükseliş
2026-01-01 17:45:22
SANFM SANFM 7.21 ₺
-3.35%
28,993,750
Düşüş
2026-01-01 17:45:22
SANKO SANKO 20.34 ₺
+0.20%
6,250,093
Yatay
2026-01-01 17:45:22
SARKY SARKY 17.96 ₺
-1.97%
140,474,397
Yatay
2026-01-01 17:45:22
SASA SASA 2.78 ₺
-1.42%
2,230,753,566
Yatay
2026-01-01 17:45:22
SAYAS SAYAS 39.26 ₺
+0.15%
14,494,102
Yatay
2026-01-01 17:45:22
SDTTR SDTTR 177.10 ₺
+0.17%
51,469,178
Yatay
2026-01-01 17:45:22
SEGMN SEGMN 18.41 ₺
-1.07%
29,580,555
Yatay
2026-01-01 17:45:22
SEGYO SEGYO 5.20 ₺
+1.56%
60,184,020
Yatay
2026-01-01 17:45:22
SEKFK SEKFK 8.00 ₺
+0.13%
3,635,975
Yatay
2026-01-01 17:45:22
SEKUR SEKUR 3.55 ₺
+3.80%
5,722,526
Yükseliş
2026-01-01 17:45:22
SELEC SELEC 87.00 ₺
+5.20%
312,133,538
Yükseliş
2026-01-01 17:45:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-01 17:45:22
SELVA SELVA 2.48 ₺
+9.73%
40,615,449
Yükseliş
2026-01-01 17:45:22
SERNT SERNT 7.80 ₺
-1.02%
24,548,282
Yatay
2026-01-01 17:45:22
SEYKM SEYKM 5.03 ₺
+2.03%
5,689,102
Yükseliş
2026-01-01 17:45:22
SILVR SILVR 2.94 ₺
+0.68%
9,096,971
Yatay
2026-01-01 17:45:22
SISE SISE 38.38 ₺
-0.05%
1,095,960,746
Yatay
2026-01-01 17:45:22
SKBNK SKBNK 7.78 ₺
-0.38%
74,758,822
Yatay
2026-01-01 17:45:22
SKTAS SKTAS 3.79 ₺
+0.26%
26,516,178
Yatay
2026-01-01 17:45:22
SKYLP SKYLP 249.90 ₺
-4.07%
13,963,329
Düşüş
2026-01-01 17:45:22
SKYMD SKYMD 11.77 ₺
+4.81%
55,791,194
Yükseliş
2026-01-01 17:45:22
SMART SMART 21.82 ₺
-0.73%
18,150,417
Yatay
2026-01-01 17:45:22
SMRTG SMRTG 23.00 ₺
-0.86%
88,308,187
Yatay
2026-01-01 17:45:22
SMRVA SMRVA 115.10 ₺
-9.94%
1,738,073,101
Düşüş
2026-01-01 17:45:22
SNGYO SNGYO 4.54 ₺
+2.95%
63,816,835
Yükseliş
2026-01-01 17:45:22
SNICA SNICA 4.26 ₺
+5.19%
68,276,300
Yükseliş
2026-01-01 17:45:22
SNKRN SNKRN 282.00 ₺
+5.22%
3,355,806
Yükseliş
2026-01-01 17:45:22
SNPAM SNPAM 24.34 ₺
+4.46%
1,930,377
Yükseliş
2026-01-01 17:45:22
SODSN SODSN 99.05 ₺
+2.64%
724,595
Yükseliş
2026-01-01 17:45:22
SOKE SOKE 10.34 ₺
+0.19%
6,461,781
Yatay
2026-01-01 17:45:22
SOKM SOKM 51.05 ₺
+0.59%
165,383,897
Yatay
2026-01-01 17:45:22
SONME SONME 173.80 ₺
+10.00%
29,815,505
Yükseliş
2026-01-01 17:45:22
SRVGY SRVGY 3.17 ₺
+1.93%
47,857,687
Yatay
2026-01-01 17:45:22
SUMAS SUMAS 280.75 ₺
+3.98%
997,129
Yükseliş
2026-01-01 17:45:22
SUNTK SUNTK 60.90 ₺
+3.31%
213,044,036
Yükseliş
2026-01-01 17:45:22
SURGY SURGY 44.00 ₺
+3.04%
97,291,230
Yükseliş
2026-01-01 17:45:22
SUWEN SUWEN 9.80 ₺
-1.11%
81,809,939
Yatay
2026-01-01 17:45:22
TABGD TABGD 209.10 ₺
-1.83%
320,410,362
Yatay
2026-01-01 17:45:22
TARKM TARKM 325.00 ₺
+0.46%
23,726,073
Yatay
2026-01-01 17:45:22
TATEN TATEN 12.80 ₺
+3.90%
1,012,653,521
Yükseliş
2026-01-01 17:45:22
TATGD TATGD 11.75 ₺
-0.68%
17,096,768
Yatay
2026-01-01 17:45:22
TAVHL TAVHL 298.25 ₺
-2.13%
744,256,133
Düşüş
2026-01-01 17:45:22
TBORG TBORG 169.00 ₺
+6.22%
66,893,187
Yükseliş
2026-01-01 17:45:22
TCELL TCELL 93.10 ₺
-0.43%
2,043,135,203
Yatay
2026-01-01 17:45:22
TCKRC TCKRC 58.40 ₺
+0.26%
213,368,895
Yatay
2026-01-01 17:45:22
TDGYO TDGYO 37.98 ₺
+0.37%
15,280,165
Yatay
2026-01-01 17:45:22
TEHOL TEHOL 31.50 ₺
-9.95%
2,348,459,830
Düşüş
2026-01-01 17:45:22
TEKTU TEKTU 9.20 ₺
-7.82%
176,802,886
Düşüş
2026-01-01 17:45:22
TERA TERA 172.00 ₺
-5.23%
4,897,973,238
Düşüş
2026-01-01 17:45:22
TEZOL TEZOL 11.85 ₺
-0.42%
11,357,079
Yatay
2026-01-01 17:45:22
TGSAS TGSAS 170.00 ₺
+4.04%
21,880,815
Yükseliş
2026-01-01 17:45:22
THYAO THYAO 268.50 ₺
+0.28%
5,520,576,499
Yatay
2026-01-01 17:45:22
TKFEN TKFEN 70.40 ₺
+0.14%
253,885,530
Yatay
2026-01-01 17:45:22
TKNSA TKNSA 21.94 ₺
-0.27%
17,320,774
Yatay
2026-01-01 17:45:22
TLMAN TLMAN 96.55 ₺
+1.42%
19,261,969
Yatay
2026-01-01 17:45:22
TMPOL TMPOL 291.25 ₺
+0.34%
65,015,151
Yatay
2026-01-01 17:45:22
TMSN TMSN 100.40 ₺
+0.20%
47,062,066
Yatay
2026-01-01 17:45:22
TNZTP TNZTP 20.44 ₺
+0.89%
17,212,343
Yatay
2026-01-01 17:45:22
TOASO TOASO 247.00 ₺
-0.64%
911,274,423
Yatay
2026-01-01 17:45:22
TRALT TRALT 40.98 ₺
+0.24%
7,222,454,090
Yatay
2026-01-01 17:45:22
TRCAS TRCAS 41.88 ₺
+0.77%
25,842,303
Yatay
2026-01-01 17:45:22
TRENJ TRENJ 93.05 ₺
-0.69%
171,004,367
Yatay
2026-01-01 17:45:22
TRGYO TRGYO 74.00 ₺
+2.49%
295,160,210
Yükseliş
2026-01-01 17:45:22
TRHOL TRHOL 583.50 ₺
-9.95%
25,614,483
Düşüş
2026-01-01 17:45:22
TRILC TRILC 16.08 ₺
+0.82%
22,140,313
Yatay
2026-01-01 17:45:22
TRMET TRMET 104.40 ₺
+0.48%
558,727,538
Yatay
2026-01-01 17:45:22
TSGYO TSGYO 6.81 ₺
+0.29%
13,446,073
Yatay
2026-01-01 17:45:22
TSKB TSKB 12.35 ₺
+0.57%
269,660,466
Yatay
2026-01-01 17:45:22
TSPOR TSPOR 1.07 ₺
-0.93%
131,773,998
Yatay
2026-01-01 17:45:22
TTKOM TTKOM 57.50 ₺
+0.61%
1,400,086,234
Yatay
2026-01-01 17:45:22
TTRAK TTRAK 519.50 ₺
-1.61%
223,229,722
Yatay
2026-01-01 17:45:22
TUCLK TUCLK 4.80 ₺
-1.64%
49,149,628
Yatay
2026-01-01 17:45:22
TUKAS TUKAS 2.47 ₺
-0.80%
161,421,394
Yatay
2026-01-01 17:45:22
TUPRS TUPRS 184.40 ₺
-1.07%
2,049,997,536
Yatay
2026-01-01 17:45:22
TUREX TUREX 7.07 ₺
+1.00%
79,157,754
Yatay
2026-01-01 17:45:22
TURGG TURGG 26.82 ₺
-1.40%
6,693,468
Yatay
2026-01-01 17:45:22
TURSG TURSG 11.81 ₺
+7.07%
1,531,567,706
Yükseliş
2026-01-01 17:45:22
UFUK UFUK 1.77 ₺
+3.57%
92,895,224
Yükseliş
2026-01-01 17:45:22
ULAS ULAS 28.18 ₺
-1.47%
4,735,603
Yatay
2026-01-01 17:45:22
ULKER ULKER 108.00 ₺
-0.64%
418,018,072
Yatay
2026-01-01 17:45:22
ULUFA ULUFA 3.62 ₺
+0.56%
20,117,609
Yatay
2026-01-01 17:45:22
ULUSE ULUSE 162.10 ₺
+1.31%
17,841,675
Yatay
2026-01-01 17:45:22
ULUUN ULUUN 6.51 ₺
-0.31%
12,067,780
Yatay
2026-01-01 17:45:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-01 17:45:22
UNLU UNLU 16.49 ₺
+0.30%
44,542,608
Yatay
2026-01-01 17:45:22
USAK USAK 3.05 ₺
-0.33%
204,256,326
Yatay
2026-01-01 17:45:22
VAKBN VAKBN 30.68 ₺
+1.12%
715,407,900
Yatay
2026-01-01 17:45:22
VAKFA VAKFA 11.24 ₺
+0.36%
214,797,238
Yatay
2026-01-01 17:45:22
VAKFN VAKFN 1.84 ₺
+0.00%
49,127,241
Yatay
2026-01-01 17:45:22
VAKKO VAKKO 57.10 ₺
+0.53%
11,691,212
Yatay
2026-01-01 17:45:22
VANGD VANGD 41.38 ₺
+0.98%
12,987,532
Yatay
2026-01-01 17:45:22
VBTYZ VBTYZ 16.94 ₺
+0.83%
27,552,719
Yatay
2026-01-01 17:45:22
VERTU VERTU 42.30 ₺
+4.44%
214,765,651
Yükseliş
2026-01-01 17:45:22
VERUS VERUS 363.50 ₺
+9.98%
274,975,115
Yükseliş
2026-01-01 17:45:22
VESBE VESBE 7.80 ₺
+0.52%
25,673,416
Yatay
2026-01-01 17:45:22
VESTL VESTL 28.70 ₺
+0.21%
141,041,655
Yatay
2026-01-01 17:45:22
VKFYO VKFYO 38.00 ₺
-2.31%
12,273,553
Düşüş
2026-01-01 17:45:22
VKGYO VKGYO 2.48 ₺
+0.00%
40,310,559
Yatay
2026-01-01 17:45:22
VKING VKING 33.10 ₺
+0.30%
19,516,486
Yatay
2026-01-01 17:45:22
VRGYO VRGYO 2.40 ₺
+0.84%
44,189,973
Yatay
2026-01-01 17:45:22
VSNMD VSNMD 89.50 ₺
-0.50%
75,206,684
Yatay
2026-01-01 17:45:22
YAPRK YAPRK 268.00 ₺
+0.19%
38,328,938
Yatay
2026-01-01 17:45:22
YATAS YATAS 39.84 ₺
+3.91%
45,967,077
Yükseliş
2026-01-01 17:45:22
YAYLA YAYLA 28.20 ₺
+0.79%
10,596,958
Yatay
2026-01-01 17:45:22
YBTAS YBTAS 21.30 ₺
-0.75%
1,833,930
Yatay
2026-01-01 17:45:22
YEOTK YEOTK 36.54 ₺
-1.19%
83,332,399
Yatay
2026-01-01 17:45:22
YESIL YESIL 1.96 ₺
+0.51%
16,511,983
Yatay
2026-01-01 17:45:22
YGGYO YGGYO 128.30 ₺
+1.26%
31,927,571
Yatay
2026-01-01 17:45:22
YGYO YGYO 1.28 ₺
-1.54%
3,501,222
Yatay
2026-01-01 17:45:22
YIGIT YIGIT 22.90 ₺
+1.24%
40,243,529
Yatay
2026-01-01 17:45:22
YKBNK YKBNK 36.22 ₺
+1.23%
4,052,498,080
Yatay
2026-01-01 17:45:22
YKSLN YKSLN 3.15 ₺
+2.61%
32,817,145
Yükseliş
2026-01-01 17:45:22
YONGA YONGA 59.00 ₺
+0.17%
2,131,575
Yatay
2026-01-01 17:45:22
YUNSA YUNSA 7.57 ₺
+0.53%
26,140,723
Yatay
2026-01-01 17:45:22
YYAPI YYAPI 1.85 ₺
-1.07%
115,674,977
Yatay
2026-01-01 17:45:22
YYLGD YYLGD 9.71 ₺
+1.15%
35,278,779
Yatay
2026-01-01 17:45:22
ZEDUR ZEDUR 8.11 ₺
-0.61%
7,259,674
Yatay
2026-01-01 17:45:22
ZERGY ZERGY 9.87 ₺
-3.89%
393,398,288
Düşüş
2026-01-01 17:45:22
ZOREN ZOREN 3.07 ₺
+0.00%
114,953,911
Yatay
2026-01-01 17:45:22
ZRGYO ZRGYO 23.44 ₺
+1.74%
63,188,127
Yatay
2026-01-01 17:45:22