ALTIN 5731.34 USD 42.4502 0.02% EUR 49.637 0.18% GBP 56.7744 0.14% RUB 0.5499 0.8%

BIST100 Hacim Dağılımı (04.12.2025)

Toplam Hacim (13:45)
101.435.203.615 ₺

En Çok Kazandıranlar

CEMZY
+9.97%
CEMZY
Son Fiyat
49.86 ₺
Hacim: 241,512,266
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
METRO
+10.00%
METRO
Son Fiyat
5.94 ₺
Hacim: 59,507,988
VKFYO
+9.96%
VKFYO
Son Fiyat
26.72 ₺
Hacim: 22,766,125

En Çok Kaybedenler

DOGUB
-9.98%
DOGUB
Son Fiyat
46.00 ₺
Hacim: 93,792,877
DSTKF
-7.43%
DSTKF
Son Fiyat
660.00 ₺
Hacim: 2,590,660,604
CELHA
-6.33%
CELHA
Son Fiyat
10.66 ₺
Hacim: 107,704,266
BYDNR
-5.30%
BYDNR
Son Fiyat
25.02 ₺
Hacim: 9,703,479

BIST Hisse Senetleri

Yükselenler
262 Hisse
Düşenler
311 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.40 ₺
+0.00%
54,855,020
Yatay
2025-12-04 13:45:22
A1YEN A1YEN 30.02 ₺
+0.60%
7,712,426
Yatay
2025-12-04 13:45:22
ACSEL ACSEL 104.00 ₺
+0.78%
4,789,237
Yatay
2025-12-04 13:45:22
ADEL ADEL 31.80 ₺
-1.85%
22,239,833
Yatay
2025-12-04 13:45:22
ADESE ADESE 1.68 ₺
-3.45%
417,426,515
Düşüş
2025-12-04 13:45:22
ADGYO ADGYO 46.26 ₺
+0.57%
9,997,409
Yatay
2025-12-04 13:45:22
AEFES AEFES 15.84 ₺
+0.44%
294,722,559
Yatay
2025-12-04 13:45:22
AFYON AFYON 13.05 ₺
-1.14%
16,909,161
Yatay
2025-12-04 13:45:22
AGESA AGESA 210.70 ₺
-0.61%
10,014,993
Yatay
2025-12-04 13:45:22
AGHOL AGHOL 28.32 ₺
+0.35%
46,206,124
Yatay
2025-12-04 13:45:22
AGROT AGROT 7.06 ₺
-0.28%
20,833,572
Yatay
2025-12-04 13:45:22
AGYO AGYO 7.05 ₺
+0.00%
641,701
Yatay
2025-12-04 13:45:22
AHGAZ AHGAZ 25.62 ₺
-0.08%
43,044,538
Yatay
2025-12-04 13:45:22
AHSGY AHSGY 13.73 ₺
-2.00%
23,054,970
Yatay
2025-12-04 13:45:22
AKBNK AKBNK 65.75 ₺
-1.42%
3,510,832,945
Yatay
2025-12-04 13:45:22
AKCNS AKCNS 131.60 ₺
+1.39%
35,241,998
Yatay
2025-12-04 13:45:22
AKENR AKENR 10.90 ₺
-1.45%
71,169,243
Yatay
2025-12-04 13:45:22
AKFGY AKFGY 2.69 ₺
-1.10%
24,119,348
Yatay
2025-12-04 13:45:22
AKFIS AKFIS 21.36 ₺
+0.19%
21,302,853
Yatay
2025-12-04 13:45:22
AKFYE AKFYE 17.06 ₺
-0.23%
14,108,249
Yatay
2025-12-04 13:45:22
AKGRT AKGRT 6.64 ₺
-0.15%
22,530,767
Yatay
2025-12-04 13:45:22
AKMGY AKMGY 205.50 ₺
-0.19%
1,504,717
Yatay
2025-12-04 13:45:22
AKSA AKSA 10.34 ₺
-0.58%
29,211,014
Yatay
2025-12-04 13:45:22
AKSEN AKSEN 60.95 ₺
+0.41%
316,815,053
Yatay
2025-12-04 13:45:22
AKSGY AKSGY 7.53 ₺
-1.31%
15,457,891
Yatay
2025-12-04 13:45:22
AKSUE AKSUE 16.11 ₺
-0.25%
1,429,087
Yatay
2025-12-04 13:45:22
AKYHO AKYHO 2.96 ₺
-0.34%
1,855,870
Yatay
2025-12-04 13:45:22
ALARK ALARK 95.25 ₺
+0.53%
344,523,875
Yatay
2025-12-04 13:45:22
ALBRK ALBRK 8.07 ₺
-0.86%
55,551,117
Yatay
2025-12-04 13:45:22
ALCAR ALCAR 869.00 ₺
+0.35%
12,040,982
Yatay
2025-12-04 13:45:22
ALCTL ALCTL 108.60 ₺
+0.46%
21,736,695
Yatay
2025-12-04 13:45:22
ALFAS ALFAS 43.38 ₺
-0.28%
22,140,921
Yatay
2025-12-04 13:45:22
ALGYO ALGYO 29.48 ₺
+1.66%
33,481,271
Yatay
2025-12-04 13:45:22
ALKA ALKA 8.94 ₺
-0.89%
18,227,616
Yatay
2025-12-04 13:45:22
ALKIM ALKIM 15.97 ₺
+0.13%
5,277,346
Yatay
2025-12-04 13:45:22
ALKLC ALKLC 120.90 ₺
+2.46%
275,985,403
Yükseliş
2025-12-04 13:45:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-04 13:45:22
ALTINS1 ALTINS1 76.63 ₺
+0.20%
670,700,232
Yatay
2025-12-04 13:45:22
ALTNY ALTNY 61.70 ₺
+0.98%
73,478,005
Yatay
2025-12-04 13:45:22
ALVES ALVES 24.82 ₺
-2.13%
74,861,365
Düşüş
2025-12-04 13:45:22
ANELE ANELE 16.27 ₺
+0.87%
5,877,540
Yatay
2025-12-04 13:45:22
ANGEN ANGEN 11.67 ₺
-1.85%
17,901,552
Yatay
2025-12-04 13:45:22
ANHYT ANHYT 97.05 ₺
-0.51%
17,415,952
Yatay
2025-12-04 13:45:22
ANSGR ANSGR 22.54 ₺
+0.27%
35,656,636
Yatay
2025-12-04 13:45:22
ARASE ARASE 62.05 ₺
-0.24%
8,099,539
Yatay
2025-12-04 13:45:22
ARCLK ARCLK 105.20 ₺
-1.50%
145,784,428
Yatay
2025-12-04 13:45:22
ARDYZ ARDYZ 34.88 ₺
+3.44%
436,316,587
Yükseliş
2025-12-04 13:45:22
ARENA ARENA 27.02 ₺
+2.04%
32,480,998
Yükseliş
2025-12-04 13:45:22
ARMGD ARMGD 42.90 ₺
+1.27%
31,348,449
Yatay
2025-12-04 13:45:22
ARSAN ARSAN 2.99 ₺
+0.00%
22,545,585
Yatay
2025-12-04 13:45:22
ARTMS ARTMS 41.76 ₺
+6.80%
103,820,536
Yükseliş
2025-12-04 13:45:22
ARZUM ARZUM 2.64 ₺
+0.00%
13,277,028
Yatay
2025-12-04 13:45:22
ASELS ASELS 185.40 ₺
-0.27%
1,043,754,407
Yatay
2025-12-04 13:45:22
ASGYO ASGYO 10.78 ₺
-0.65%
9,167,369
Yatay
2025-12-04 13:45:22
ASTOR ASTOR 97.70 ₺
-0.81%
1,054,890,844
Yatay
2025-12-04 13:45:22
ASUZU ASUZU 53.75 ₺
+0.28%
8,723,591
Yatay
2025-12-04 13:45:22
ATAGY ATAGY 13.98 ₺
+1.82%
1,853,658
Yatay
2025-12-04 13:45:22
ATAKP ATAKP 52.20 ₺
-1.69%
16,241,043
Yatay
2025-12-04 13:45:22
ATATP ATATP 162.50 ₺
+6.84%
425,931,030
Yükseliş
2025-12-04 13:45:22
ATEKS ATEKS 77.00 ₺
+0.00%
130,284
Yatay
2025-12-04 13:45:22
ATLAS ATLAS 5.86 ₺
+3.53%
2,188,626
Yükseliş
2025-12-04 13:45:22
ATSYH ATSYH 68.00 ₺
+3.98%
1,456,278
Yükseliş
2025-12-04 13:45:22
AVGYO AVGYO 10.61 ₺
+1.43%
9,093,819
Yatay
2025-12-04 13:45:22
AVHOL AVHOL 39.16 ₺
-1.71%
17,441,795
Yatay
2025-12-04 13:45:22
AVOD AVOD 3.66 ₺
-1.88%
3,688,128
Yatay
2025-12-04 13:45:22
AVPGY AVPGY 55.15 ₺
-0.99%
5,839,041
Yatay
2025-12-04 13:45:22
AVTUR AVTUR 15.38 ₺
+0.59%
3,968,619
Yatay
2025-12-04 13:45:22
AYCES AYCES 429.25 ₺
+7.18%
64,513,823
Yükseliş
2025-12-04 13:45:22
AYDEM AYDEM 19.98 ₺
+2.78%
92,925,061
Yükseliş
2025-12-04 13:45:22
AYEN AYEN 25.32 ₺
-1.09%
15,200,545
Yatay
2025-12-04 13:45:22
AYES AYES 17.60 ₺
-0.90%
936,780
Yatay
2025-12-04 13:45:22
AYGAZ AYGAZ 211.20 ₺
-0.38%
88,865,973
Yatay
2025-12-04 13:45:22
AZTEK AZTEK 4.52 ₺
+2.73%
73,564,116
Yükseliş
2025-12-04 13:45:22
BAGFS BAGFS 27.14 ₺
-0.22%
6,393,097
Yatay
2025-12-04 13:45:22
BAHKM BAHKM 60.75 ₺
-2.41%
91,063,666
Düşüş
2025-12-04 13:45:22
BAKAB BAKAB 39.40 ₺
+5.40%
34,361,790
Yükseliş
2025-12-04 13:45:22
BALAT BALAT 72.20 ₺
+0.00%
1,402,124
Yatay
2025-12-04 13:45:22
BALSU BALSU 17.16 ₺
+0.41%
36,206,571
Yatay
2025-12-04 13:45:22
BANVT BANVT 165.60 ₺
-0.06%
11,404,781
Yatay
2025-12-04 13:45:22
BARMA BARMA 30.44 ₺
+1.81%
81,846,960
Yatay
2025-12-04 13:45:22
BASCM BASCM 14.70 ₺
+5.00%
559,079
Yükseliş
2025-12-04 13:45:22
BASGZ BASGZ 41.30 ₺
+0.58%
6,857,831
Yatay
2025-12-04 13:45:22
BAYRK BAYRK 25.04 ₺
-3.10%
56,104,928
Düşüş
2025-12-04 13:45:22
BEGYO BEGYO 5.06 ₺
-0.78%
26,992,261
Yatay
2025-12-04 13:45:22
BERA BERA 17.04 ₺
+2.16%
53,604,442
Yükseliş
2025-12-04 13:45:22
BESLR BESLR 12.60 ₺
+1.29%
12,235,204
Yatay
2025-12-04 13:45:22
BEYAZ BEYAZ 28.02 ₺
+8.52%
89,341,949
Yükseliş
2025-12-04 13:45:22
BFREN BFREN 159.80 ₺
-0.06%
9,750,477
Yatay
2025-12-04 13:45:22
BIENY BIENY 28.62 ₺
-1.24%
36,276,299
Yatay
2025-12-04 13:45:22
BIGCH BIGCH 61.05 ₺
-0.41%
20,450,557
Yatay
2025-12-04 13:45:22
BIGEN BIGEN 9.14 ₺
-0.11%
13,345,179
Yatay
2025-12-04 13:45:22
BIGTK BIGTK 344.25 ₺
+0.95%
31,999,947
Yatay
2025-12-04 13:45:22
BIMAS BIMAS 532.50 ₺
+0.57%
2,251,505,202
Yatay
2025-12-04 13:45:22
BINBN BINBN 187.10 ₺
+2.46%
47,330,622
Yükseliş
2025-12-04 13:45:22
BINHO BINHO 9.91 ₺
-1.20%
134,269,285
Yatay
2025-12-04 13:45:22
BIOEN BIOEN 19.82 ₺
-1.00%
17,715,678
Yatay
2025-12-04 13:45:22
BIZIM BIZIM 27.42 ₺
+1.78%
4,020,226
Yatay
2025-12-04 13:45:22
BJKAS BJKAS 1.78 ₺
+0.56%
14,792,826
Yatay
2025-12-04 13:45:22
BLCYT BLCYT 37.34 ₺
+2.53%
31,411,092
Yükseliş
2025-12-04 13:45:22
BLUME BLUME 48.40 ₺
-1.22%
121,719,377
Yatay
2025-12-04 13:45:22
BMSCH BMSCH 24.60 ₺
-1.28%
30,200,127
Yatay
2025-12-04 13:45:22
BMSTL BMSTL 126.60 ₺
+0.16%
86,866,206
Yatay
2025-12-04 13:45:22
BNTAS BNTAS 6.40 ₺
+0.16%
5,942,274
Yatay
2025-12-04 13:45:22
BOBET BOBET 19.09 ₺
-0.26%
13,662,698
Yatay
2025-12-04 13:45:22
BORLS BORLS 5.39 ₺
-0.55%
152,416,679
Yatay
2025-12-04 13:45:22
BORSK BORSK 22.68 ₺
-0.09%
11,072,515
Yatay
2025-12-04 13:45:22
BOSSA BOSSA 6.76 ₺
-0.15%
2,839,115
Yatay
2025-12-04 13:45:22
BRISA BRISA 81.70 ₺
-0.18%
3,622,915
Yatay
2025-12-04 13:45:22
BRKO BRKO 8.00 ₺
-0.87%
1,726,725
Yatay
2025-12-04 13:45:22
BRKSN BRKSN 7.34 ₺
+1.24%
2,369,717
Yatay
2025-12-04 13:45:22
BRKVY BRKVY 87.45 ₺
+2.10%
36,789,104
Yükseliş
2025-12-04 13:45:22
BRLSM BRLSM 13.88 ₺
+0.36%
11,326,195
Yatay
2025-12-04 13:45:22
BRMEN BRMEN 19.66 ₺
-0.10%
453,320
Yatay
2025-12-04 13:45:22
BRSAN BRSAN 512.00 ₺
+7.23%
1,184,900,459
Yükseliş
2025-12-04 13:45:22
BRYAT BRYAT 2.42 ₺
+4.09%
334,584,857
Yükseliş
2025-12-04 13:45:22
BSOKE BSOKE 14.83 ₺
+0.68%
41,370,250
Yatay
2025-12-04 13:45:22
BTCIM BTCIM 3.54 ₺
+0.28%
76,356,194
Yatay
2025-12-04 13:45:22
BUCIM BUCIM 6.26 ₺
-0.16%
6,475,183
Yatay
2025-12-04 13:45:22
BULGS BULGS 44.06 ₺
-1.87%
154,203,997
Yatay
2025-12-04 13:45:22
BURCE BURCE 51.55 ₺
+3.81%
113,425,471
Yükseliş
2025-12-04 13:45:22
BURVA BURVA 430.00 ₺
-0.58%
50,452,968
Yatay
2025-12-04 13:45:22
BVSAN BVSAN 104.90 ₺
+1.84%
67,163,357
Yatay
2025-12-04 13:45:22
BYDNR BYDNR 25.02 ₺
-5.30%
9,703,479
Düşüş
2025-12-04 13:45:22
CANTE CANTE 2.12 ₺
-1.40%
353,776,738
Yatay
2025-12-04 13:45:22
CASA CASA 108.10 ₺
+2.95%
1,636,634
Yükseliş
2025-12-04 13:45:22
CATES CATES 36.44 ₺
-0.16%
28,841,864
Yatay
2025-12-04 13:45:22
CCOLA CCOLA 51.45 ₺
-0.77%
73,272,768
Yatay
2025-12-04 13:45:22
CELHA CELHA 10.66 ₺
-6.33%
107,704,266
Düşüş
2025-12-04 13:45:22
CEMAS CEMAS 4.75 ₺
-1.25%
39,124,103
Yatay
2025-12-04 13:45:22
CEMTS CEMTS 10.90 ₺
+0.74%
26,862,573
Yatay
2025-12-04 13:45:22
CEMZY CEMZY 49.86 ₺
+9.97%
241,512,266
Yükseliş
2025-12-04 13:45:22
CEOEM CEOEM 27.36 ₺
-1.94%
26,567,122
Yatay
2025-12-04 13:45:22
CGCAM CGCAM 35.06 ₺
-3.04%
175,146,013
Düşüş
2025-12-04 13:45:22
CIMSA CIMSA 48.10 ₺
-1.56%
157,260,695
Yatay
2025-12-04 13:45:22
CLEBI CLEBI 1.58 ₺
-0.63%
45,923,512
Yatay
2025-12-04 13:45:22
CMBTN CMBTN 2.08 ₺
-0.19%
9,738,719
Yatay
2025-12-04 13:45:22
CMENT CMENT 333.25 ₺
+2.54%
633,175
Yükseliş
2025-12-04 13:45:22
CONSE CONSE 3.15 ₺
-3.08%
38,580,673
Düşüş
2025-12-04 13:45:22
COSMO COSMO 171.00 ₺
+0.00%
5,959,739
Yatay
2025-12-04 13:45:22
CRDFA CRDFA 56.70 ₺
-4.95%
103,964,438
Düşüş
2025-12-04 13:45:22
CRFSA CRFSA 117.70 ₺
-0.34%
10,305,817
Yatay
2025-12-04 13:45:22
CUSAN CUSAN 22.84 ₺
+2.70%
29,783,825
Yükseliş
2025-12-04 13:45:22
CVKMD CVKMD 18.76 ₺
+0.64%
143,489,944
Yatay
2025-12-04 13:45:22
CWENE CWENE 27.06 ₺
-0.29%
530,737,061
Yatay
2025-12-04 13:45:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-04 13:45:22
DAGI DAGI 8.85 ₺
+1.37%
56,095,646
Yatay
2025-12-04 13:45:22
DAPGM DAPGM 11.23 ₺
+1.08%
29,809,562
Yatay
2025-12-04 13:45:22
DARDL DARDL 2.25 ₺
+0.00%
45,877,726
Yatay
2025-12-04 13:45:22
DCTTR DCTTR 26.44 ₺
+0.08%
26,725,128
Yatay
2025-12-04 13:45:22
DENGE DENGE 3.17 ₺
+3.26%
16,332,460
Yükseliş
2025-12-04 13:45:22
DERHL DERHL 13.41 ₺
+0.83%
41,838,510
Yatay
2025-12-04 13:45:22
DERIM DERIM 35.50 ₺
-0.28%
2,554,019
Yatay
2025-12-04 13:45:22
DESA DESA 11.44 ₺
+1.96%
7,187,842
Yatay
2025-12-04 13:45:22
DESPC DESPC 47.98 ₺
-1.68%
5,567,194
Yatay
2025-12-04 13:45:22
DEVA DEVA 60.55 ₺
-0.08%
4,846,693
Yatay
2025-12-04 13:45:22
DGATE DGATE 66.30 ₺
+0.45%
11,085,591
Yatay
2025-12-04 13:45:22
DGGYO DGGYO 31.14 ₺
+0.13%
865,894
Yatay
2025-12-04 13:45:22
DGNMO DGNMO 5.57 ₺
-0.54%
1,873,652
Yatay
2025-12-04 13:45:22
DIRIT DIRIT 23.50 ₺
-2.81%
459,419
Düşüş
2025-12-04 13:45:22
DITAS DITAS 41.64 ₺
-2.94%
33,695,664
Düşüş
2025-12-04 13:45:22
DMLKTG DMLKTG 5.96 ₺
-0.17%
28,702,985
Yatay
2025-12-04 13:45:22
DMRGD DMRGD 24.00 ₺
+0.00%
19,276,861
Yatay
2025-12-04 13:45:22
DMSAS DMSAS 10.95 ₺
-0.09%
15,991,786
Yatay
2025-12-04 13:45:22
DNISI DNISI 20.68 ₺
-1.15%
7,370,911
Yatay
2025-12-04 13:45:22
DOAS DOAS 185.50 ₺
+0.49%
113,662,262
Yatay
2025-12-04 13:45:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-04 13:45:22
DOCO DOCO 9.12 ₺
-0.49%
26,354,015
Yatay
2025-12-04 13:45:22
DOFER DOFER 57.85 ₺
-2.28%
27,331,366
Düşüş
2025-12-04 13:45:22
DOFRB DOFRB 76.60 ₺
+3.03%
2,724,718,004
Yükseliş
2025-12-04 13:45:22
DOGUB DOGUB 46.00 ₺
-9.98%
93,792,877
Düşüş
2025-12-04 13:45:22
DOHOL DOHOL 17.84 ₺
+1.36%
200,542,652
Yatay
2025-12-04 13:45:22
DOKTA DOKTA 21.68 ₺
+1.31%
1,875,938
Yatay
2025-12-04 13:45:22
DSTKF DSTKF 660.00 ₺
-7.43%
2,590,660,604
Düşüş
2025-12-04 13:45:22
DUNYH DUNYH 105.80 ₺
-2.49%
20,082,323
Düşüş
2025-12-04 13:45:22
DURDO DURDO 3.70 ₺
+0.54%
3,930,994
Yatay
2025-12-04 13:45:22
DURKN DURKN 14.14 ₺
-1.26%
9,350,655
Yatay
2025-12-04 13:45:22
DYOBY DYOBY 13.28 ₺
+0.30%
5,575,453
Yatay
2025-12-04 13:45:22
DZGYO DZGYO 7.09 ₺
-1.12%
12,212,142
Yatay
2025-12-04 13:45:22
EBEBK EBEBK 55.50 ₺
-0.72%
10,560,935
Yatay
2025-12-04 13:45:22
ECILC ECILC 90.75 ₺
-2.00%
160,372,803
Yatay
2025-12-04 13:45:22
ECOGR ECOGR 21.62 ₺
+1.98%
674,077,650
Yatay
2025-12-04 13:45:22
ECZYT ECZYT 341.50 ₺
+1.49%
50,052,095
Yatay
2025-12-04 13:45:22
EDATA EDATA 5.31 ₺
+0.38%
6,605,181
Yatay
2025-12-04 13:45:22
EDIP EDIP 36.06 ₺
-0.11%
20,651,046
Yatay
2025-12-04 13:45:22
EFOR EFOR 27.74 ₺
+4.36%
343,833,793
Yükseliş
2025-12-04 13:45:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-04 13:45:22
EGEEN EGEEN 7.09 ₺
+0.07%
28,115,975
Yatay
2025-12-04 13:45:22
EGEGY EGEGY 24.78 ₺
+0.81%
9,162,788
Yatay
2025-12-04 13:45:22
EGEPO EGEPO 7.36 ₺
-0.41%
13,734,349
Yatay
2025-12-04 13:45:22
EGGUB EGGUB 97.55 ₺
-0.61%
11,546,580
Yatay
2025-12-04 13:45:22
EGPRO EGPRO 24.16 ₺
-0.17%
3,885,609
Yatay
2025-12-04 13:45:22
EGSER EGSER 3.07 ₺
+1.32%
28,658,343
Yatay
2025-12-04 13:45:22
EKGYO EKGYO 21.68 ₺
-0.46%
1,151,663,339
Yatay
2025-12-04 13:45:22
EKIZ EKIZ 100.00 ₺
+3.09%
1,232,301
Yükseliş
2025-12-04 13:45:22
EKOS EKOS 26.86 ₺
+0.60%
35,710,182
Yatay
2025-12-04 13:45:22
EKSUN EKSUN 5.58 ₺
-0.53%
6,334,110
Yatay
2025-12-04 13:45:22
ELITE ELITE 31.92 ₺
+0.38%
11,713,980
Yatay
2025-12-04 13:45:22
EMKEL EMKEL 62.15 ₺
+0.97%
175,368,475
Yatay
2025-12-04 13:45:22
EMNIS EMNIS 175.00 ₺
+0.40%
393,471
Yatay
2025-12-04 13:45:22
ENDAE ENDAE 14.75 ₺
+0.07%
12,089,394
Yatay
2025-12-04 13:45:22
ENERY ENERY 10.32 ₺
-0.39%
62,207,793
Yatay
2025-12-04 13:45:22
ENJSA ENJSA 82.25 ₺
+0.18%
45,349,287
Yatay
2025-12-04 13:45:22
ENKAI ENKAI 80.20 ₺
+0.00%
355,375,407
Yatay
2025-12-04 13:45:22
ENSRI ENSRI 65.90 ₺
-0.30%
104,370,203
Yatay
2025-12-04 13:45:22
ENTRA ENTRA 10.31 ₺
-0.96%
26,674,729
Yatay
2025-12-04 13:45:22
EPLAS EPLAS 5.15 ₺
-0.96%
11,887,421
Yatay
2025-12-04 13:45:22
ERBOS ERBOS 184.50 ₺
+1.49%
3,667,659
Yatay
2025-12-04 13:45:22
ERCB ERCB 72.00 ₺
-2.83%
127,369,003
Düşüş
2025-12-04 13:45:22
EREGL EREGL 23.90 ₺
+0.00%
1,278,335,583
Yatay
2025-12-04 13:45:22
ERSU ERSU 18.25 ₺
+1.11%
5,205,665
Yatay
2025-12-04 13:45:22
ESCAR ESCAR 20.56 ₺
+0.19%
36,990,142
Yatay
2025-12-04 13:45:22
ESCOM ESCOM 3.10 ₺
-0.96%
23,473,473
Yatay
2025-12-04 13:45:22
ESEN ESEN 7.32 ₺
+1.53%
290,478,550
Yatay
2025-12-04 13:45:22
ETILR ETILR 3.78 ₺
-0.26%
8,472,693
Yatay
2025-12-04 13:45:22
ETYAT ETYAT 23.40 ₺
-1.52%
2,874,021
Yatay
2025-12-04 13:45:22
EUHOL EUHOL 11.51 ₺
-4.00%
1,929,803
Düşüş
2025-12-04 13:45:22
EUKYO EUKYO 14.33 ₺
+2.87%
1,851,720
Yükseliş
2025-12-04 13:45:22
EUPWR EUPWR 30.80 ₺
-0.96%
89,695,487
Yatay
2025-12-04 13:45:22
EUREN EUREN 6.14 ₺
+0.66%
47,226,167
Yatay
2025-12-04 13:45:22
EUYO EUYO 12.96 ₺
+1.25%
1,174,685
Yatay
2025-12-04 13:45:22
EYGYO EYGYO 3.80 ₺
+0.26%
6,543,356
Yatay
2025-12-04 13:45:22
FADE FADE 13.57 ₺
-0.95%
6,707,669
Yatay
2025-12-04 13:45:22
FENER FENER 10.16 ₺
-0.59%
75,143,301
Yatay
2025-12-04 13:45:22
FLAP FLAP 9.19 ₺
+0.22%
1,946,608
Yatay
2025-12-04 13:45:22
FMIZP FMIZP 326.25 ₺
-1.66%
20,768,047
Yatay
2025-12-04 13:45:22
FONET FONET 2.76 ₺
-0.72%
37,349,602
Yatay
2025-12-04 13:45:22
FORMT FORMT 3.50 ₺
-1.13%
28,344,236
Yatay
2025-12-04 13:45:22
FORTE FORTE 82.95 ₺
+3.11%
89,736,782
Yükseliş
2025-12-04 13:45:22
FRIGO FRIGO 10.12 ₺
+0.70%
42,443,533
Yatay
2025-12-04 13:45:22
FROTO FROTO 90.35 ₺
+0.17%
627,412,431
Yatay
2025-12-04 13:45:22
FZLGY FZLGY 12.11 ₺
+0.75%
49,575,050
Yatay
2025-12-04 13:45:22
GARAN GARAN 142.10 ₺
+0.21%
2,517,139,884
Yatay
2025-12-04 13:45:22
GARFA GARFA 25.34 ₺
-0.63%
4,130,080
Yatay
2025-12-04 13:45:22
GEDIK GEDIK 6.20 ₺
-0.16%
10,686,278
Yatay
2025-12-04 13:45:22
GEDZA GEDZA 25.90 ₺
+0.78%
2,869,245
Yatay
2025-12-04 13:45:22
GENIL GENIL 195.20 ₺
+0.46%
93,466,787
Yatay
2025-12-04 13:45:22
GENTS GENTS 10.96 ₺
-0.36%
22,564,998
Yatay
2025-12-04 13:45:22
GEREL GEREL 19.93 ₺
+0.10%
95,221,737
Yatay
2025-12-04 13:45:22
GESAN GESAN 44.92 ₺
-0.22%
72,908,229
Yatay
2025-12-04 13:45:22
GIPTA GIPTA 63.80 ₺
-0.78%
57,485,341
Yatay
2025-12-04 13:45:22
GLBMD GLBMD 11.16 ₺
-0.36%
848,033
Yatay
2025-12-04 13:45:22
GLCVY GLCVY 80.10 ₺
+0.63%
43,506,536
Yatay
2025-12-04 13:45:22
GLRMK GLRMK 161.60 ₺
-1.22%
187,913,172
Yatay
2025-12-04 13:45:22
GLRYH GLRYH 4.23 ₺
-0.94%
11,181,892
Yatay
2025-12-04 13:45:22
GLYHO GLYHO 12.25 ₺
+2.00%
63,065,650
Yatay
2025-12-04 13:45:22
GMTAS GMTAS 45.74 ₺
+0.75%
35,121,918
Yatay
2025-12-04 13:45:22
GOKNR GOKNR 20.64 ₺
-0.67%
13,434,061
Yatay
2025-12-04 13:45:22
GOLTS GOLTS 324.00 ₺
+1.25%
24,854,672
Yatay
2025-12-04 13:45:22
GOODY GOODY 14.86 ₺
-0.07%
2,949,612
Yatay
2025-12-04 13:45:22
GOZDE GOZDE 21.36 ₺
+1.04%
10,073,459
Yatay
2025-12-04 13:45:22
GRNYO GRNYO 13.40 ₺
+0.83%
2,892,515
Yatay
2025-12-04 13:45:22
GRSEL GRSEL 312.50 ₺
+1.30%
49,334,729
Yatay
2025-12-04 13:45:22
GRTHO GRTHO 317.75 ₺
-1.93%
175,099,770
Yatay
2025-12-04 13:45:22
GSDDE GSDDE 9.72 ₺
-0.61%
3,206,047
Yatay
2025-12-04 13:45:22
GSDHO GSDHO 4.72 ₺
-1.46%
13,476,810
Yatay
2025-12-04 13:45:22
GSRAY GSRAY 1.28 ₺
+0.00%
51,576,375
Yatay
2025-12-04 13:45:22
GUBRF GUBRF 308.50 ₺
+1.31%
450,002,941
Yatay
2025-12-04 13:45:22
GUNDG GUNDG 199.90 ₺
+4.39%
49,496,028
Yükseliş
2025-12-04 13:45:22
GWIND GWIND 23.12 ₺
-0.94%
28,659,310
Yatay
2025-12-04 13:45:22
GZNMI GZNMI 83.20 ₺
+0.79%
538,460,059
Yatay
2025-12-04 13:45:22
HALKB HALKB 40.94 ₺
-0.24%
2,682,094,888
Yatay
2025-12-04 13:45:22
HATEK HATEK 20.56 ₺
+1.68%
48,230,487
Yatay
2025-12-04 13:45:22
HATSN HATSN 42.26 ₺
-3.95%
49,091,454
Düşüş
2025-12-04 13:45:22
HDFGS HDFGS 3.02 ₺
-0.98%
187,530,785
Yatay
2025-12-04 13:45:22
HEDEF HEDEF 52.75 ₺
+1.44%
164,713,297
Yatay
2025-12-04 13:45:22
HEKTS HEKTS 3.19 ₺
+0.31%
79,568,761
Yatay
2025-12-04 13:45:22
HKTM HKTM 12.00 ₺
+0.17%
11,300,718
Yatay
2025-12-04 13:45:22
HLGYO HLGYO 3.92 ₺
-4.85%
169,681,394
Düşüş
2025-12-04 13:45:22
HOROZ HOROZ 59.10 ₺
+0.34%
17,920,505
Yatay
2025-12-04 13:45:22
HRKET HRKET 68.75 ₺
-0.51%
61,823,253
Yatay
2025-12-04 13:45:22
HTTBT HTTBT 43.82 ₺
-1.31%
32,111,347
Yatay
2025-12-04 13:45:22
HUBVC HUBVC 2.68 ₺
+0.37%
4,067,672
Yatay
2025-12-04 13:45:22
HUNER HUNER 3.41 ₺
+0.00%
18,506,000
Yatay
2025-12-04 13:45:22
HURGZ HURGZ 5.65 ₺
-1.57%
7,563,230
Yatay
2025-12-04 13:45:22
ICBCT ICBCT 13.57 ₺
-1.67%
4,788,517
Yatay
2025-12-04 13:45:22
ICUGS ICUGS 2.89 ₺
+2.48%
154,832,664
Yükseliş
2025-12-04 13:45:22
IDGYO IDGYO 3.11 ₺
+0.97%
749,983
Yatay
2025-12-04 13:45:22
IEYHO IEYHO 59.10 ₺
+0.25%
409,134,076
Yatay
2025-12-04 13:45:22
IHAAS IHAAS 38.80 ₺
-1.47%
10,656,601
Yatay
2025-12-04 13:45:22
IHEVA IHEVA 2.20 ₺
+0.00%
1,038,317
Yatay
2025-12-04 13:45:22
IHGZT IHGZT 1.82 ₺
-1.09%
25,496,520
Yatay
2025-12-04 13:45:22
IHLAS IHLAS 2.67 ₺
-2.55%
272,680,423
Düşüş
2025-12-04 13:45:22
IHLGM IHLGM 2.24 ₺
+0.00%
31,295,973
Yatay
2025-12-04 13:45:22
IHYAY IHYAY 2.18 ₺
-0.91%
12,744,066
Yatay
2025-12-04 13:45:22
IMASM IMASM 4.44 ₺
+1.37%
156,642,422
Yatay
2025-12-04 13:45:22
INDES INDES 7.29 ₺
+0.00%
18,254,726
Yatay
2025-12-04 13:45:22
INFO INFO 3.83 ₺
-0.52%
41,323,146
Yatay
2025-12-04 13:45:22
INGRM INGRM 398.50 ₺
+0.38%
7,181,302
Yatay
2025-12-04 13:45:22
INTEK INTEK 269.75 ₺
+2.08%
1,203,625
Yükseliş
2025-12-04 13:45:22
INTEM INTEM 267.50 ₺
+0.00%
3,645,428
Yatay
2025-12-04 13:45:22
INVEO INVEO 9.60 ₺
+1.27%
48,297,392
Yatay
2025-12-04 13:45:22
INVES INVES 298.75 ₺
+5.94%
300,314,583
Yükseliş
2025-12-04 13:45:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-04 13:45:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-04 13:45:22
ISBIR ISBIR 89.60 ₺
-1.43%
462,135
Yatay
2025-12-04 13:45:22
ISBTR ISBTR 491.51 ₺
+0.00%
491,505
Yatay
2025-12-04 13:45:22
ISCTR ISCTR 13.76 ₺
-0.86%
4,014,940,114
Yatay
2025-12-04 13:45:22
ISDMR ISDMR 36.10 ₺
+0.00%
26,442,943
Yatay
2025-12-04 13:45:22
ISFIN ISFIN 18.95 ₺
-1.30%
81,128,052
Yatay
2025-12-04 13:45:22
ISGSY ISGSY 74.85 ₺
-0.47%
144,280,702
Yatay
2025-12-04 13:45:22
ISGYO ISGYO 19.49 ₺
-0.10%
60,170,105
Yatay
2025-12-04 13:45:22
ISKPL ISKPL 9.36 ₺
+4.35%
43,822,489
Yükseliş
2025-12-04 13:45:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-04 13:45:22
ISMEN ISMEN 41.90 ₺
+0.67%
65,666,362
Yatay
2025-12-04 13:45:22
ISSEN ISSEN 7.62 ₺
+0.00%
2,727,498
Yatay
2025-12-04 13:45:22
ISYAT ISYAT 8.10 ₺
+0.62%
5,572,841
Yatay
2025-12-04 13:45:22
IZENR IZENR 10.13 ₺
+1.71%
108,689,082
Yatay
2025-12-04 13:45:22
IZFAS IZFAS 106.70 ₺
-3.09%
318,190,877
Düşüş
2025-12-04 13:45:22
IZINV IZINV 69.25 ₺
+3.36%
9,127,088
Yükseliş
2025-12-04 13:45:22
IZMDC IZMDC 6.74 ₺
+1.05%
201,776,551
Yatay
2025-12-04 13:45:22
JANTS JANTS 19.23 ₺
-0.31%
14,527,999
Yatay
2025-12-04 13:45:22
KAPLM KAPLM 322.50 ₺
+1.42%
44,024,045
Yatay
2025-12-04 13:45:22
KAREL KAREL 8.99 ₺
-0.11%
13,147,352
Yatay
2025-12-04 13:45:22
KARSN KARSN 9.44 ₺
+0.00%
22,612,005
Yatay
2025-12-04 13:45:22
KARTN KARTN 82.50 ₺
-0.18%
6,873,581
Yatay
2025-12-04 13:45:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-04 13:45:22
KATMR KATMR 3.25 ₺
+0.31%
279,103,115
Yatay
2025-12-04 13:45:22
KAYSE KAYSE 17.32 ₺
+0.46%
16,031,562
Yatay
2025-12-04 13:45:22
KBORU KBORU 14.04 ₺
+1.01%
18,811,122
Yatay
2025-12-04 13:45:22
KCAER KCAER 10.36 ₺
-0.10%
47,092,616
Yatay
2025-12-04 13:45:22
KCHOL KCHOL 172.70 ₺
-0.23%
2,128,309,589
Yatay
2025-12-04 13:45:22
KENT KENT 717.00 ₺
+0.00%
1,701,441
Yatay
2025-12-04 13:45:22
KERVN KERVN 2.12 ₺
-0.93%
318,312
Yatay
2025-12-04 13:45:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-04 13:45:22
KFEIN KFEIN 9.08 ₺
-0.77%
11,715,731
Yatay
2025-12-04 13:45:22
KGYO KGYO 4.60 ₺
+0.22%
10,487,024
Yatay
2025-12-04 13:45:22
KIMMR KIMMR 13.76 ₺
-0.22%
4,144,481
Yatay
2025-12-04 13:45:22
KLGYO KLGYO 6.42 ₺
-1.23%
29,779,385
Yatay
2025-12-04 13:45:22
KLKIM KLKIM 30.36 ₺
-0.72%
9,855,318
Yatay
2025-12-04 13:45:22
KLMSN KLMSN 30.52 ₺
-0.59%
4,884,253
Yatay
2025-12-04 13:45:22
KLNMA KLNMA 11.51 ₺
-2.21%
956,642
Düşüş
2025-12-04 13:45:22
KLRHO KLRHO 170.90 ₺
+3.51%
130,850,702
Yükseliş
2025-12-04 13:45:22
KLSER KLSER 27.94 ₺
+0.43%
6,392,465
Yatay
2025-12-04 13:45:22
KLSYN KLSYN 5.34 ₺
-1.29%
4,850,360
Yatay
2025-12-04 13:45:22
KLYPV KLYPV 57.40 ₺
+3.70%
83,359,116
Yükseliş
2025-12-04 13:45:22
KMPUR KMPUR 16.21 ₺
+0.43%
17,792,255
Yatay
2025-12-04 13:45:22
KNFRT KNFRT 11.62 ₺
-0.43%
3,377,788
Yatay
2025-12-04 13:45:22
KOCMT KOCMT 2.88 ₺
+2.13%
57,296,567
Yükseliş
2025-12-04 13:45:22
KONKA KONKA 14.35 ₺
+0.99%
17,233,690
Yatay
2025-12-04 13:45:22
KONTR KONTR 30.78 ₺
+0.20%
532,179,981
Yatay
2025-12-04 13:45:22
KONYA KONYA 4.75 ₺
-0.05%
11,009,275
Yatay
2025-12-04 13:45:22
KOPOL KOPOL 5.49 ₺
-0.72%
16,796,470
Yatay
2025-12-04 13:45:22
KORDS KORDS 50.75 ₺
-0.49%
7,810,386
Yatay
2025-12-04 13:45:22
KOTON KOTON 14.74 ₺
-0.41%
9,455,341
Yatay
2025-12-04 13:45:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-04 13:45:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-04 13:45:22
KRDMA KRDMA 25.24 ₺
-0.32%
31,163,666
Yatay
2025-12-04 13:45:22
KRDMB KRDMB 22.10 ₺
-0.54%
8,244,864
Yatay
2025-12-04 13:45:22
KRDMD KRDMD 25.52 ₺
-1.01%
349,463,883
Yatay
2025-12-04 13:45:22
KRGYO KRGYO 3.09 ₺
-0.32%
9,629,019
Yatay
2025-12-04 13:45:22
KRONT KRONT 13.60 ₺
-0.95%
8,085,980
Yatay
2025-12-04 13:45:22
KRPLS KRPLS 7.84 ₺
+0.51%
7,398,356
Yatay
2025-12-04 13:45:22
KRSTL KRSTL 10.75 ₺
-2.09%
19,464,329
Düşüş
2025-12-04 13:45:22
KRTEK KRTEK 26.10 ₺
-0.84%
9,220,387
Yatay
2025-12-04 13:45:22
KRVGD KRVGD 2.58 ₺
-1.53%
67,723,185
Yatay
2025-12-04 13:45:22
KSTUR KSTUR 2.91 ₺
+0.95%
461,448
Yatay
2025-12-04 13:45:22
KTLEV KTLEV 18.35 ₺
+5.64%
1,042,128,425
Yükseliş
2025-12-04 13:45:22
KTSKR KTSKR 73.90 ₺
+2.21%
29,424,983
Yükseliş
2025-12-04 13:45:22
KUTPO KUTPO 96.35 ₺
-0.41%
9,477,802
Yatay
2025-12-04 13:45:22
KUVVA KUVVA 154.50 ₺
+1.44%
1,115,213
Yatay
2025-12-04 13:45:22
KUYAS KUYAS 40.24 ₺
-1.85%
152,544,216
Yatay
2025-12-04 13:45:22
KZBGY KZBGY 11.69 ₺
+1.74%
71,870,489
Yatay
2025-12-04 13:45:22
KZGYO KZGYO 23.62 ₺
-0.92%
6,920,528
Yatay
2025-12-04 13:45:22
LIDER LIDER 49.64 ₺
-0.92%
90,236,353
Yatay
2025-12-04 13:45:22
LIDFA LIDFA 4.50 ₺
+0.45%
7,968,865
Yatay
2025-12-04 13:45:22
LILAK LILAK 25.60 ₺
-0.47%
30,230,190
Yatay
2025-12-04 13:45:22
LINK LINK 255.00 ₺
+5.02%
464,924,938
Yükseliş
2025-12-04 13:45:22
LKMNH LKMNH 14.99 ₺
+3.38%
74,977,158
Yükseliş
2025-12-04 13:45:22
LMKDC LMKDC 28.56 ₺
-0.97%
27,536,331
Yatay
2025-12-04 13:45:22
LOGO LOGO 154.80 ₺
+0.06%
32,030,861
Yatay
2025-12-04 13:45:22
LRSHO LRSHO 5.17 ₺
+0.39%
37,374,112
Yatay
2025-12-04 13:45:22
LUKSK LUKSK 108.40 ₺
-1.45%
4,654,653
Yatay
2025-12-04 13:45:22
LYDHO LYDHO 171.40 ₺
-0.41%
57,098,551
Yatay
2025-12-04 13:45:22
LYDYE LYDYE 14.03 ₺
-1.54%
25,616,878
Yatay
2025-12-04 13:45:22
MAALT MAALT 960.50 ₺
+2.07%
65,547,399
Yükseliş
2025-12-04 13:45:22
MACKO MACKO 42.74 ₺
-1.75%
7,571,125
Yatay
2025-12-04 13:45:22
MAGEN MAGEN 32.56 ₺
+1.50%
74,262,573
Yatay
2025-12-04 13:45:22
MAKIM MAKIM 17.46 ₺
+1.51%
15,048,053
Yatay
2025-12-04 13:45:22
MAKTK MAKTK 14.38 ₺
+0.70%
54,153,986
Yatay
2025-12-04 13:45:22
MANAS MANAS 9.33 ₺
-2.41%
128,608,560
Düşüş
2025-12-04 13:45:22
MARBL MARBL 12.86 ₺
-0.23%
4,922,468
Yatay
2025-12-04 13:45:22
MARKA MARKA 41.94 ₺
-2.24%
8,599,731
Düşüş
2025-12-04 13:45:22
MARMR MARMR 2.07 ₺
+2.48%
1,055,031,278
Yükseliş
2025-12-04 13:45:22
MARTI MARTI 2.80 ₺
+0.00%
10,020,660
Yatay
2025-12-04 13:45:22
MAVI MAVI 37.70 ₺
+0.05%
62,012,292
Yatay
2025-12-04 13:45:22
MEDTR MEDTR 27.86 ₺
-1.21%
9,404,376
Yatay
2025-12-04 13:45:22
MEGAP MEGAP 3.50 ₺
-1.41%
996,338
Yatay
2025-12-04 13:45:22
MEGMT MEGMT 43.78 ₺
-0.45%
98,336,323
Yatay
2025-12-04 13:45:22
MEKAG MEKAG 3.96 ₺
+1.54%
13,393,068
Yatay
2025-12-04 13:45:22
MEPET MEPET 16.46 ₺
+4.77%
5,384,411
Yükseliş
2025-12-04 13:45:22
MERCN MERCN 17.50 ₺
-1.85%
69,367,364
Yatay
2025-12-04 13:45:22
MERIT MERIT 16.95 ₺
-0.24%
30,776,905
Yatay
2025-12-04 13:45:22
MERKO MERKO 12.94 ₺
-0.15%
12,731,177
Yatay
2025-12-04 13:45:22
METRO METRO 5.94 ₺
+10.00%
59,507,988
Yükseliş
2025-12-04 13:45:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-04 13:45:22
MGROS MGROS 516.00 ₺
+0.78%
829,840,895
Yatay
2025-12-04 13:45:22
MHRGY MHRGY 3.58 ₺
-1.38%
6,292,162
Yatay
2025-12-04 13:45:22
MIATK MIATK 35.26 ₺
-0.40%
119,142,100
Yatay
2025-12-04 13:45:22
MMCAS MMCAS 119.80 ₺
+8.91%
10,047,746
Yükseliş
2025-12-04 13:45:22
MNDRS MNDRS 13.87 ₺
+0.58%
22,025,515
Yatay
2025-12-04 13:45:22
MNDTR MNDTR 7.10 ₺
-0.42%
5,830,828
Yatay
2025-12-04 13:45:22
MOBTL MOBTL 8.22 ₺
+3.27%
22,600,518
Yükseliş
2025-12-04 13:45:22
MOGAN MOGAN 8.37 ₺
+0.00%
6,139,559
Yatay
2025-12-04 13:45:22
MOPAS MOPAS 31.44 ₺
+1.42%
25,619,025
Yatay
2025-12-04 13:45:22
MPARK MPARK 325.75 ₺
+1.56%
137,368,488
Yatay
2025-12-04 13:45:22
MRGYO MRGYO 2.65 ₺
-0.75%
23,972,235
Yatay
2025-12-04 13:45:22
MRSHL MRSHL 1.59 ₺
-0.50%
5,415,416
Yatay
2025-12-04 13:45:22
MSGYO MSGYO 5.31 ₺
-0.93%
4,168,782
Yatay
2025-12-04 13:45:22
MTRKS MTRKS 25.14 ₺
-2.18%
8,722,813
Düşüş
2025-12-04 13:45:22
MTRYO MTRYO 8.74 ₺
+7.77%
10,623,404
Yükseliş
2025-12-04 13:45:22
MZHLD MZHLD 6.14 ₺
-0.32%
1,126,300
Yatay
2025-12-04 13:45:22
NATEN NATEN 8.60 ₺
-0.12%
13,133,566
Yatay
2025-12-04 13:45:22
NETAS NETAS 63.95 ₺
+2.73%
31,746,850
Yükseliş
2025-12-04 13:45:22
NIBAS NIBAS 23.16 ₺
-3.58%
35,158,157
Düşüş
2025-12-04 13:45:22
NTGAZ NTGAZ 10.00 ₺
+0.10%
13,944,914
Yatay
2025-12-04 13:45:22
NTHOL NTHOL 47.46 ₺
-0.25%
87,848,186
Yatay
2025-12-04 13:45:22
NUGYO NUGYO 9.16 ₺
+0.11%
7,431,447
Yatay
2025-12-04 13:45:22
NUHCM NUHCM 228.60 ₺
-0.82%
4,391,378
Yatay
2025-12-04 13:45:22
OBAMS OBAMS 7.40 ₺
-1.33%
90,678,860
Yatay
2025-12-04 13:45:22
OBASE OBASE 34.44 ₺
-4.97%
23,774,520
Düşüş
2025-12-04 13:45:22
ODAS ODAS 5.43 ₺
+0.00%
48,134,181
Yatay
2025-12-04 13:45:22
ODINE ODINE 257.00 ₺
-3.29%
179,790,458
Düşüş
2025-12-04 13:45:22
OFSYM OFSYM 57.75 ₺
-2.12%
20,792,699
Düşüş
2025-12-04 13:45:22
ONCSM ONCSM 277.00 ₺
-1.07%
189,173,480
Yatay
2025-12-04 13:45:22
ONRYT ONRYT 62.90 ₺
+0.08%
15,470,377
Yatay
2025-12-04 13:45:22
ORCAY ORCAY 3.93 ₺
-0.51%
4,994,922
Yatay
2025-12-04 13:45:22
ORGE ORGE 66.75 ₺
+0.23%
14,912,371
Yatay
2025-12-04 13:45:22
ORMA ORMA 163.30 ₺
+0.18%
187,163
Yatay
2025-12-04 13:45:22
OSMEN OSMEN 8.68 ₺
+0.46%
11,241,848
Yatay
2025-12-04 13:45:22
OSTIM OSTIM 2.95 ₺
-0.34%
9,444,458
Yatay
2025-12-04 13:45:22
OTKAR OTKAR 488.50 ₺
+3.00%
142,261,311
Yükseliş
2025-12-04 13:45:22
OTTO OTTO 438.00 ₺
-2.01%
7,874,506
Düşüş
2025-12-04 13:45:22
OYAKC OYAKC 24.68 ₺
-0.24%
272,953,515
Yatay
2025-12-04 13:45:22
OYAYO OYAYO 57.80 ₺
+4.62%
11,228,253
Yükseliş
2025-12-04 13:45:22
OYLUM OYLUM 9.98 ₺
+2.04%
2,336,127
Yükseliş
2025-12-04 13:45:22
OYYAT OYYAT 43.84 ₺
-1.04%
12,613,404
Yatay
2025-12-04 13:45:22
OZATD OZATD 169.20 ₺
-0.41%
17,671,892
Yatay
2025-12-04 13:45:22
OZGYO OZGYO 3.00 ₺
+0.67%
4,360,845
Yatay
2025-12-04 13:45:22
OZKGY OZKGY 15.21 ₺
-2.50%
22,283,249
Düşüş
2025-12-04 13:45:22
OZRDN OZRDN 13.48 ₺
+6.90%
4,238,515
Yükseliş
2025-12-04 13:45:22
OZSUB OZSUB 20.10 ₺
+4.47%
25,336,652
Yükseliş
2025-12-04 13:45:22
OZYSR OZYSR 45.02 ₺
+2.23%
17,383,676
Yükseliş
2025-12-04 13:45:22
PAGYO PAGYO 82.65 ₺
-0.90%
2,345,436
Yatay
2025-12-04 13:45:22
PAHOL PAHOL 1.55 ₺
-3.73%
1,004,100,378
Düşüş
2025-12-04 13:45:22
PAMEL PAMEL 83.50 ₺
-3.19%
14,066,374
Düşüş
2025-12-04 13:45:22
PAPIL PAPIL 15.59 ₺
+0.26%
71,650,371
Yatay
2025-12-04 13:45:22
PARSN PARSN 85.55 ₺
-0.12%
3,657,508
Yatay
2025-12-04 13:45:22
PASEU PASEU 130.40 ₺
-1.95%
157,679,724
Yatay
2025-12-04 13:45:22
PATEK PATEK 24.24 ₺
+1.34%
361,064,769
Yatay
2025-12-04 13:45:22
PCILT PCILT 24.18 ₺
+3.60%
39,497,627
Yükseliş
2025-12-04 13:45:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-04 13:45:22
PEKGY PEKGY 10.79 ₺
+1.31%
1,536,413,206
Yatay
2025-12-04 13:45:22
PENGD PENGD 8.17 ₺
-0.12%
5,168,828
Yatay
2025-12-04 13:45:22
PENTA PENTA 13.73 ₺
+0.81%
14,396,390
Yatay
2025-12-04 13:45:22
PETKM PETKM 17.12 ₺
-0.98%
359,442,249
Yatay
2025-12-04 13:45:22
PETUN PETUN 10.93 ₺
-0.64%
3,520,123
Yatay
2025-12-04 13:45:22
PGSUS PGSUS 201.50 ₺
-0.10%
1,935,503,704
Yatay
2025-12-04 13:45:22
PINSU PINSU 12.92 ₺
-0.69%
16,938,906
Yatay
2025-12-04 13:45:22
PKART PKART 71.05 ₺
-0.77%
1,871,803
Yatay
2025-12-04 13:45:22
PKENT PKENT 216.50 ₺
+3.59%
147,632,325
Yükseliş
2025-12-04 13:45:22
PLTUR PLTUR 20.92 ₺
+0.97%
23,228,261
Yatay
2025-12-04 13:45:22
PNLSN PNLSN 39.42 ₺
-0.35%
4,645,578
Yatay
2025-12-04 13:45:22
PNSUT PNSUT 10.95 ₺
-0.18%
2,639,531
Yatay
2025-12-04 13:45:22
POLHO POLHO 17.45 ₺
-0.11%
53,383,543
Yatay
2025-12-04 13:45:22
POLTK POLTK 8.15 ₺
+0.03%
28,024,680
Yatay
2025-12-04 13:45:22
PRDGS PRDGS 6.13 ₺
-0.97%
6,736,621
Yatay
2025-12-04 13:45:22
PRKAB PRKAB 32.66 ₺
-0.79%
6,053,137
Yatay
2025-12-04 13:45:22
PRKME PRKME 16.78 ₺
+0.60%
22,044,165
Yatay
2025-12-04 13:45:22
PRZMA PRZMA 12.70 ₺
-0.70%
1,608,424
Yatay
2025-12-04 13:45:22
PSDTC PSDTC 150.00 ₺
+2.95%
9,723,188
Yükseliş
2025-12-04 13:45:22
PSGYO PSGYO 2.67 ₺
+0.38%
127,158,846
Yatay
2025-12-04 13:45:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-04 13:45:22
QNBFK QNBFK 56.20 ₺
+0.00%
337,088
Yatay
2025-12-04 13:45:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-04 13:45:22
QNBTR QNBTR 489.50 ₺
+0.05%
1,053,894
Yatay
2025-12-04 13:45:22
QUAGR QUAGR 3.58 ₺
-1.38%
186,531,594
Yatay
2025-12-04 13:45:22
RALYH RALYH 205.70 ₺
-0.63%
64,998,489
Yatay
2025-12-04 13:45:22
RAYSG RAYSG 236.90 ₺
+0.47%
18,696,829
Yatay
2025-12-04 13:45:22
REEDR REEDR 7.35 ₺
-0.54%
64,520,368
Yatay
2025-12-04 13:45:22
RGYAS RGYAS 139.20 ₺
-0.14%
49,827,016
Yatay
2025-12-04 13:45:22
RNPOL RNPOL 49.92 ₺
-4.00%
14,674,770
Düşüş
2025-12-04 13:45:22
RODRG RODRG 23.08 ₺
-0.52%
11,798,635
Yatay
2025-12-04 13:45:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-04 13:45:22
RTALB RTALB 3.85 ₺
-3.75%
126,060,144
Düşüş
2025-12-04 13:45:22
RUBNS RUBNS 19.39 ₺
+0.31%
5,657,741
Yatay
2025-12-04 13:45:22
RUZYE RUZYE 12.50 ₺
-1.81%
37,984,359
Yatay
2025-12-04 13:45:22
RYGYO RYGYO 21.22 ₺
+3.31%
15,693,928
Yükseliş
2025-12-04 13:45:22
RYSAS RYSAS 13.88 ₺
+0.14%
8,049,021
Yatay
2025-12-04 13:45:22
SAFKR SAFKR 24.46 ₺
-0.24%
22,452,123
Yatay
2025-12-04 13:45:22
SAHOL SAHOL 85.25 ₺
-0.47%
1,046,391,963
Yatay
2025-12-04 13:45:22
SAMAT SAMAT 6.08 ₺
-1.14%
1,775,618
Yatay
2025-12-04 13:45:22
SANEL SANEL 40.80 ₺
-1.78%
45,567,689
Yatay
2025-12-04 13:45:22
SANFM SANFM 6.56 ₺
-0.91%
9,375,463
Yatay
2025-12-04 13:45:22
SANKO SANKO 23.34 ₺
+8.66%
48,928,869
Yükseliş
2025-12-04 13:45:22
SARKY SARKY 15.63 ₺
-1.01%
11,640,986
Yatay
2025-12-04 13:45:22
SASA SASA 2.94 ₺
-0.34%
807,849,518
Yatay
2025-12-04 13:45:22
SAYAS SAYAS 42.34 ₺
+0.38%
8,378,846
Yatay
2025-12-04 13:45:22
SDTTR SDTTR 178.30 ₺
+1.13%
37,522,341
Yatay
2025-12-04 13:45:22
SEGMN SEGMN 18.09 ₺
+0.72%
18,267,753
Yatay
2025-12-04 13:45:22
SEGYO SEGYO 5.90 ₺
-0.67%
64,027,682
Yatay
2025-12-04 13:45:22
SEKFK SEKFK 8.58 ₺
+0.23%
1,489,984
Yatay
2025-12-04 13:45:22
SEKUR SEKUR 4.29 ₺
+0.94%
11,109,066
Yatay
2025-12-04 13:45:22
SELEC SELEC 68.45 ₺
+0.37%
18,619,748
Yatay
2025-12-04 13:45:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-04 13:45:22
SELVA SELVA 2.01 ₺
+5.24%
51,093,779
Yükseliş
2025-12-04 13:45:22
SERNT SERNT 8.07 ₺
+0.00%
15,265,035
Yatay
2025-12-04 13:45:22
SEYKM SEYKM 5.09 ₺
-0.97%
1,902,153
Yatay
2025-12-04 13:45:22
SILVR SILVR 2.76 ₺
-1.43%
3,339,415
Yatay
2025-12-04 13:45:22
SISE SISE 37.16 ₺
-0.75%
624,084,108
Yatay
2025-12-04 13:45:22
SKBNK SKBNK 8.32 ₺
+0.36%
292,555,559
Yatay
2025-12-04 13:45:22
SKTAS SKTAS 4.36 ₺
-3.11%
25,818,622
Düşüş
2025-12-04 13:45:22
SKYLP SKYLP 309.00 ₺
+0.65%
7,432,377
Yatay
2025-12-04 13:45:22
SKYMD SKYMD 12.24 ₺
-0.08%
12,876,943
Yatay
2025-12-04 13:45:22
SMART SMART 23.28 ₺
-1.61%
33,693,461
Yatay
2025-12-04 13:45:22
SMRTG SMRTG 29.08 ₺
+4.23%
483,114,042
Yükseliş
2025-12-04 13:45:22
SMRVA SMRVA 490.50 ₺
-1.51%
121,701,769
Yatay
2025-12-04 13:45:22
SNGYO SNGYO 4.84 ₺
-3.59%
79,548,028
Düşüş
2025-12-04 13:45:22
SNICA SNICA 4.14 ₺
-0.48%
12,300,717
Yatay
2025-12-04 13:45:22
SNKRN SNKRN 259.00 ₺
+0.00%
824,656
Yatay
2025-12-04 13:45:22
SNPAM SNPAM 22.00 ₺
-0.54%
378,038
Yatay
2025-12-04 13:45:22
SODSN SODSN 103.00 ₺
+0.00%
337,222
Yatay
2025-12-04 13:45:22
SOKE SOKE 10.74 ₺
+0.47%
2,626,476
Yatay
2025-12-04 13:45:22
SOKM SOKM 48.50 ₺
+1.81%
146,950,680
Yatay
2025-12-04 13:45:22
SONME SONME 138.40 ₺
-0.29%
1,152,492
Yatay
2025-12-04 13:45:22
SRVGY SRVGY 3.50 ₺
-1.13%
50,842,390
Yatay
2025-12-04 13:45:22
SUMAS SUMAS 268.00 ₺
+0.00%
615,328
Yatay
2025-12-04 13:45:22
SUNTK SUNTK 40.12 ₺
+0.30%
22,817,945
Yatay
2025-12-04 13:45:22
SURGY SURGY 49.40 ₺
-0.60%
47,381,626
Yatay
2025-12-04 13:45:22
SUWEN SUWEN 10.01 ₺
+0.60%
17,388,325
Yatay
2025-12-04 13:45:22
TABGD TABGD 220.60 ₺
+0.18%
71,122,303
Yatay
2025-12-04 13:45:22
TARKM TARKM 339.00 ₺
+0.74%
24,647,380
Yatay
2025-12-04 13:45:22
TATEN TATEN 14.91 ₺
-4.73%
41,239,282
Düşüş
2025-12-04 13:45:22
TATGD TATGD 12.53 ₺
-1.49%
6,683,333
Yatay
2025-12-04 13:45:22
TAVHL TAVHL 287.25 ₺
+2.77%
445,285,547
Yükseliş
2025-12-04 13:45:22
TBORG TBORG 167.40 ₺
+2.70%
26,251,359
Yükseliş
2025-12-04 13:45:22
TCELL TCELL 98.15 ₺
+0.41%
926,952,357
Yatay
2025-12-04 13:45:22
TCKRC TCKRC 51.20 ₺
-0.58%
17,788,407
Yatay
2025-12-04 13:45:22
TDGYO TDGYO 31.26 ₺
-0.64%
6,066,161
Yatay
2025-12-04 13:45:22
TEHOL TEHOL 31.64 ₺
+3.81%
2,806,369,903
Yükseliş
2025-12-04 13:45:22
TEKTU TEKTU 12.69 ₺
+0.87%
116,913,547
Yatay
2025-12-04 13:45:22
TERA TERA 286.75 ₺
+2.41%
1,585,648,472
Yükseliş
2025-12-04 13:45:22
TEZOL TEZOL 12.29 ₺
-1.36%
10,138,017
Yatay
2025-12-04 13:45:22
TGSAS TGSAS 169.90 ₺
-0.41%
4,378,103
Yatay
2025-12-04 13:45:22
THYAO THYAO 273.25 ₺
-0.82%
4,136,393,734
Yatay
2025-12-04 13:45:22
TKFEN TKFEN 68.35 ₺
-1.65%
88,217,720
Yatay
2025-12-04 13:45:22
TKNSA TKNSA 23.26 ₺
-1.61%
30,324,246
Yatay
2025-12-04 13:45:22
TLMAN TLMAN 95.65 ₺
-0.78%
6,436,115
Yatay
2025-12-04 13:45:22
TMPOL TMPOL 419.50 ₺
-3.01%
5,178,614
Düşüş
2025-12-04 13:45:22
TMSN TMSN 103.50 ₺
-0.10%
29,587,668
Yatay
2025-12-04 13:45:22
TNZTP TNZTP 21.06 ₺
-0.38%
7,113,666
Yatay
2025-12-04 13:45:22
TOASO TOASO 229.40 ₺
-0.56%
384,889,295
Yatay
2025-12-04 13:45:22
TRALT TRALT 35.68 ₺
+0.73%
1,182,554,867
Yatay
2025-12-04 13:45:22
TRCAS TRCAS 41.98 ₺
+1.55%
19,675,981
Yatay
2025-12-04 13:45:22
TRENJ TRENJ 74.35 ₺
-0.67%
90,687,638
Yatay
2025-12-04 13:45:22
TRGYO TRGYO 73.80 ₺
-1.73%
80,192,552
Yatay
2025-12-04 13:45:22
TRHOL TRHOL 662.00 ₺
+1.53%
169,485,410
Yatay
2025-12-04 13:45:22
TRILC TRILC 16.35 ₺
-2.15%
38,998,328
Düşüş
2025-12-04 13:45:22
TRMET TRMET 93.70 ₺
-0.90%
171,451,298
Yatay
2025-12-04 13:45:22
TSGYO TSGYO 7.34 ₺
-0.14%
10,151,366
Yatay
2025-12-04 13:45:22
TSKB TSKB 13.05 ₺
-1.06%
167,831,616
Yatay
2025-12-04 13:45:22
TSPOR TSPOR 1.19 ₺
+0.85%
52,084,518
Yatay
2025-12-04 13:45:22
TTKOM TTKOM 57.75 ₺
+0.35%
740,043,860
Yatay
2025-12-04 13:45:22
TTRAK TTRAK 524.50 ₺
+1.16%
24,828,393
Yatay
2025-12-04 13:45:22
TUCLK TUCLK 9.16 ₺
+0.33%
10,547,806
Yatay
2025-12-04 13:45:22
TUKAS TUKAS 2.55 ₺
+0.00%
151,121,337
Yatay
2025-12-04 13:45:22
TUPRS TUPRS 198.70 ₺
+1.02%
1,437,770,271
Yatay
2025-12-04 13:45:22
TUREX TUREX 7.61 ₺
-0.39%
52,891,498
Yatay
2025-12-04 13:45:22
TURGG TURGG 27.68 ₺
+1.39%
5,250,921
Yatay
2025-12-04 13:45:22
TURSG TURSG 11.78 ₺
+1.03%
251,237,783
Yatay
2025-12-04 13:45:22
UFUK UFUK 1.62 ₺
-4.44%
20,281,249
Düşüş
2025-12-04 13:45:22
ULAS ULAS 27.74 ₺
+0.14%
3,827,087
Yatay
2025-12-04 13:45:22
ULKER ULKER 112.70 ₺
+0.00%
152,987,801
Yatay
2025-12-04 13:45:22
ULUFA ULUFA 3.91 ₺
-2.01%
30,015,922
Düşüş
2025-12-04 13:45:22
ULUSE ULUSE 156.60 ₺
-0.19%
7,494,676
Yatay
2025-12-04 13:45:22
ULUUN ULUUN 6.91 ₺
-1.00%
3,299,239
Yatay
2025-12-04 13:45:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-04 13:45:22
UNLU UNLU 14.66 ₺
-2.59%
38,367,506
Düşüş
2025-12-04 13:45:22
USAK USAK 2.91 ₺
-0.68%
30,778,775
Yatay
2025-12-04 13:45:22
VAKBN VAKBN 33.02 ₺
+3.58%
2,114,381,686
Yükseliş
2025-12-04 13:45:22
VAKFA VAKFA 14.23 ₺
+0.28%
508,080,849
Yatay
2025-12-04 13:45:22
VAKFN VAKFN 1.98 ₺
+0.00%
47,102,585
Yatay
2025-12-04 13:45:22
VAKKO VAKKO 57.00 ₺
-0.35%
8,295,676
Yatay
2025-12-04 13:45:22
VANGD VANGD 48.50 ₺
+7.97%
18,039,761
Yükseliş
2025-12-04 13:45:22
VBTYZ VBTYZ 15.55 ₺
-0.51%
13,582,714
Yatay
2025-12-04 13:45:22
VERTU VERTU 41.26 ₺
-2.00%
128,334,329
Yatay
2025-12-04 13:45:22
VERUS VERUS 272.00 ₺
+4.62%
249,521,332
Yükseliş
2025-12-04 13:45:22
VESBE VESBE 8.43 ₺
-0.12%
15,974,974
Yatay
2025-12-04 13:45:22
VESTL VESTL 32.18 ₺
-0.06%
89,038,530
Yatay
2025-12-04 13:45:22
VKFYO VKFYO 26.72 ₺
+9.96%
22,766,125
Yükseliş
2025-12-04 13:45:22
VKGYO VKGYO 2.68 ₺
-1.11%
42,767,815
Yatay
2025-12-04 13:45:22
VKING VKING 40.40 ₺
+9.96%
84,676,623
Yükseliş
2025-12-04 13:45:22
VRGYO VRGYO 2.84 ₺
-1.05%
113,014,477
Yatay
2025-12-04 13:45:22
VSNMD VSNMD 93.75 ₺
+1.35%
235,720,596
Yatay
2025-12-04 13:45:22
YAPRK YAPRK 245.70 ₺
-0.24%
9,935,307
Yatay
2025-12-04 13:45:22
YATAS YATAS 34.64 ₺
-1.48%
5,083,233
Yatay
2025-12-04 13:45:22
YAYLA YAYLA 31.78 ₺
-2.93%
14,654,756
Düşüş
2025-12-04 13:45:22
YBTAS YBTAS 23.52 ₺
+0.51%
1,953,830
Yatay
2025-12-04 13:45:22
YEOTK YEOTK 38.38 ₺
+0.58%
75,672,315
Yatay
2025-12-04 13:45:22
YESIL YESIL 2.10 ₺
-1.41%
31,240,098
Yatay
2025-12-04 13:45:22
YGGYO YGGYO 128.90 ₺
+0.94%
4,207,960
Yatay
2025-12-04 13:45:22
YGYO YGYO 1.50 ₺
-0.66%
2,339,049
Yatay
2025-12-04 13:45:22
YIGIT YIGIT 23.76 ₺
+0.34%
42,189,493
Yatay
2025-12-04 13:45:22
YKBNK YKBNK 36.48 ₺
-1.30%
2,766,225,879
Yatay
2025-12-04 13:45:22
YKSLN YKSLN 5.87 ₺
-0.84%
13,269,966
Yatay
2025-12-04 13:45:22
YONGA YONGA 64.85 ₺
-0.15%
262,864
Yatay
2025-12-04 13:45:22
YUNSA YUNSA 8.45 ₺
+0.96%
20,562,628
Yatay
2025-12-04 13:45:22
YYAPI YYAPI 1.99 ₺
-1.00%
81,277,543
Yatay
2025-12-04 13:45:22
YYLGD YYLGD 10.08 ₺
-0.49%
11,356,919
Yatay
2025-12-04 13:45:22
ZEDUR ZEDUR 8.35 ₺
-0.24%
6,488,801
Yatay
2025-12-04 13:45:22
ZOREN ZOREN 3.21 ₺
+0.63%
56,092,253
Yatay
2025-12-04 13:45:22
ZRGYO ZRGYO 22.48 ₺
-0.35%
2,723,950
Yatay
2025-12-04 13:45:22