ALTIN 6,952.5900 0.65% USD 44.8824 0.05% EUR 52.9132 0.08% GBP 60.7222 0.08% RUB 0.5986 0.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (20.04.2026)

Toplam Hacim (18:00)
297.292.126.532 ₺

En Çok Kazandıranlar

AGROT
+9.91%
AGROT
Son Fiyat
3.55 ₺
Hacim: 551,186,454
ANELE
+10.00%
ANELE
Son Fiyat
38.28 ₺
Hacim: 212,311,347
BINBN
+9.72%
BINBN
Son Fiyat
185.10 ₺
Hacim: 415,263,015
BORLS
+9.86%
BORLS
Son Fiyat
7.02 ₺
Hacim: 106,689,235

En Çok Kaybedenler

CRFSA
-10.00%
CRFSA
Son Fiyat
172.80 ₺
Hacim: 805,721,317
EDATA
-9.96%
EDATA
Son Fiyat
22.24 ₺
Hacim: 185,000,192
FENER
-9.97%
FENER
Son Fiyat
2.89 ₺
Hacim: 938,197,444
NETCD
-9.41%
NETCD
Son Fiyat
130.90 ₺
Hacim: 1,382,639,892

Tüm BIST Hisseleri

Yükselenler
269 Hisse
Düşenler
341 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.82 ₺
-2.44%
179,432,442
Düşüş
2026-04-20 18:00:33
A1YEN A1YEN 36.16 ₺
+3.14%
225,244,871
Yükseliş
2026-04-20 18:00:33
AAGYO AAGYO 20.70 ₺
-1.99%
937,096,940
Yatay
2026-04-20 18:00:33
ACSEL ACSEL 123.70 ₺
+0.41%
73,867,429
Yatay
2026-04-20 18:00:33
ADEL ADEL 43.90 ₺
+4.08%
332,564,507
Yükseliş
2026-04-20 18:00:33
ADESE ADESE 1.09 ₺
-6.84%
753,084,042
Düşüş
2026-04-20 18:00:33
ADGYO ADGYO 59.80 ₺
-0.83%
27,314,568
Yatay
2026-04-20 18:00:33
AEFES AEFES 19.15 ₺
-1.39%
866,155,667
Yatay
2026-04-20 18:00:33
AFYON AFYON 14.43 ₺
+0.77%
69,856,747
Yatay
2026-04-20 18:00:33
AGESA AGESA 236.50 ₺
+0.08%
36,286,790
Yatay
2026-04-20 18:00:33
AGHOL AGHOL 31.74 ₺
-0.94%
84,873,095
Yatay
2026-04-20 18:00:33
AGROT AGROT 3.55 ₺
+9.91%
551,186,454
Yükseliş
2026-04-20 18:00:33
AGYO AGYO 8.67 ₺
+0.81%
6,658,389
Yatay
2026-04-20 18:00:33
AHGAZ AHGAZ 26.10 ₺
+3.00%
201,825,144
Yükseliş
2026-04-20 18:00:33
AHSGY AHSGY 18.35 ₺
+1.44%
51,372,484
Yatay
2026-04-20 18:00:33
AKBNK AKBNK 81.95 ₺
-1.92%
9,112,619,945
Yatay
2026-04-20 18:00:33
AKCNS AKCNS 219.10 ₺
+2.00%
716,570,638
Yatay
2026-04-20 18:00:33
AKENR AKENR 10.15 ₺
+0.10%
73,382,108
Yatay
2026-04-20 18:00:33
AKFGY AKFGY 2.86 ₺
-1.04%
81,055,193
Yatay
2026-04-20 18:00:33
AKFIS AKFIS 49.84 ₺
+1.38%
387,338,797
Yatay
2026-04-20 18:00:33
AKFYE AKFYE 21.86 ₺
+1.86%
252,745,874
Yatay
2026-04-20 18:00:33
AKGRT AKGRT 7.57 ₺
-0.13%
77,626,886
Yatay
2026-04-20 18:00:33
AKHAN AKHAN 29.22 ₺
+0.55%
250,964,301
Yatay
2026-04-20 18:00:33
AKMGY AKMGY 275.00 ₺
-2.65%
26,184,576
Düşüş
2026-04-20 18:00:33
AKSA AKSA 10.72 ₺
-2.10%
216,427,777
Düşüş
2026-04-20 18:00:33
AKSEN AKSEN 79.85 ₺
-0.31%
500,427,800
Yatay
2026-04-20 18:00:33
AKSGY AKSGY 8.87 ₺
-2.31%
72,144,820
Düşüş
2026-04-20 18:00:33
AKSUE AKSUE 36.44 ₺
-1.51%
214,526,740
Yatay
2026-04-20 18:00:33
AKYHO AKYHO 2.81 ₺
+4.07%
14,780,942
Yükseliş
2026-04-20 18:00:33
ALARK ALARK 94.60 ₺
-0.99%
401,729,942
Yatay
2026-04-20 18:00:33
ALBRK ALBRK 9.11 ₺
-1.09%
193,911,793
Yatay
2026-04-20 18:00:33
ALCAR ALCAR 808.50 ₺
-2.47%
40,808,691
Düşüş
2026-04-20 18:00:33
ALCTL ALCTL 147.50 ₺
+2.08%
43,911,053
Yükseliş
2026-04-20 18:00:33
ALFAS ALFAS 40.88 ₺
+2.10%
170,786,580
Yükseliş
2026-04-20 18:00:33
ALGYO ALGYO 5.34 ₺
-1.48%
146,320,654
Yatay
2026-04-20 18:00:33
ALKA ALKA 11.44 ₺
-2.22%
74,784,012
Düşüş
2026-04-20 18:00:33
ALKIM ALKIM 19.57 ₺
+1.08%
26,142,133
Yatay
2026-04-20 18:00:33
ALKLC ALKLC 447.00 ₺
-0.67%
1,091,822,560
Yatay
2026-04-20 18:00:33
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-20 18:00:33
ALTINS1 ALTINS1 82.48 ₺
-1.67%
1,028,916,778
Yatay
2026-04-20 18:00:33
ALTNY ALTNY 15.99 ₺
+0.19%
444,723,272
Yatay
2026-04-20 18:00:33
ALVES ALVES 3.56 ₺
-7.05%
384,752,572
Düşüş
2026-04-20 18:00:33
ANELE ANELE 38.28 ₺
+10.00%
212,311,347
Yükseliş
2026-04-20 18:00:33
ANGEN ANGEN 11.13 ₺
-0.98%
14,542,352
Yatay
2026-04-20 18:00:33
ANHYT ANHYT 113.70 ₺
-0.09%
90,332,434
Yatay
2026-04-20 18:00:33
ANSGR ANSGR 28.52 ₺
+0.64%
104,095,815
Yatay
2026-04-20 18:00:33
ARASE ARASE 102.30 ₺
-0.97%
24,977,149
Yatay
2026-04-20 18:00:33
ARCLK ARCLK 116.60 ₺
-1.77%
176,020,956
Yatay
2026-04-20 18:00:33
ARDYZ ARDYZ 41.86 ₺
-0.76%
105,297,272
Yatay
2026-04-20 18:00:33
ARENA ARENA 29.16 ₺
+3.70%
115,886,753
Yükseliş
2026-04-20 18:00:33
ARFYE ARFYE 32.20 ₺
-1.95%
816,881,384
Yatay
2026-04-20 18:00:33
ARMGD ARMGD 147.30 ₺
-0.14%
94,310,140
Yatay
2026-04-20 18:00:33
ARSAN ARSAN 3.64 ₺
-1.36%
49,577,765
Yatay
2026-04-20 18:00:33
ARTMS ARTMS 45.80 ₺
+2.42%
89,294,123
Yükseliş
2026-04-20 18:00:33
ARZUM ARZUM 2.80 ₺
-3.45%
643,953,777
Düşüş
2026-04-20 18:00:33
ASELS ASELS 409.50 ₺
-1.09%
6,384,441,139
Yatay
2026-04-20 18:00:33
ASGYO ASGYO 11.29 ₺
+0.18%
44,258,248
Yatay
2026-04-20 18:00:33
ASTOR ASTOR 205.50 ₺
+4.47%
10,719,099,005
Yükseliş
2026-04-20 18:00:33
ASUZU ASUZU 70.65 ₺
-0.77%
41,200,406
Yatay
2026-04-20 18:00:33
ATAGY ATAGY 13.28 ₺
-0.15%
3,334,474
Yatay
2026-04-20 18:00:33
ATAKP ATAKP 56.00 ₺
-0.18%
28,580,908
Yatay
2026-04-20 18:00:33
ATATP ATATP 144.60 ₺
-2.30%
120,002,683
Düşüş
2026-04-20 18:00:33
ATATR ATATR 16.17 ₺
-3.17%
1,972,417,895
Düşüş
2026-04-20 18:00:33
ATEKS ATEKS 91.30 ₺
-3.89%
963,105
Düşüş
2026-04-20 18:00:33
ATLAS ATLAS 7.73 ₺
+1.84%
14,525,877
Yatay
2026-04-20 18:00:33
ATSYH ATSYH 59.70 ₺
+4.74%
2,537,591
Yükseliş
2026-04-20 18:00:33
AVGYO AVGYO 13.35 ₺
+2.14%
22,577,774
Yükseliş
2026-04-20 18:00:33
AVHOL AVHOL 38.22 ₺
-0.36%
26,482,274
Yatay
2026-04-20 18:00:33
AVOD AVOD 4.46 ₺
+3.00%
76,693,906
Yükseliş
2026-04-20 18:00:33
AVPGY AVPGY 58.00 ₺
+2.65%
61,479,945
Yükseliş
2026-04-20 18:00:33
AVTUR AVTUR 19.66 ₺
+0.82%
21,953,921
Yatay
2026-04-20 18:00:33
AYCES AYCES 1.23 ₺
-0.08%
249,442,080
Yatay
2026-04-20 18:00:33
AYDEM AYDEM 29.50 ₺
+0.07%
70,662,292
Yatay
2026-04-20 18:00:33
AYEN AYEN 34.88 ₺
+3.81%
128,507,618
Yükseliş
2026-04-20 18:00:33
AYES AYES 32.94 ₺
+0.73%
1,583,261
Yatay
2026-04-20 18:00:33
AYGAZ AYGAZ 268.75 ₺
-0.19%
175,126,014
Yatay
2026-04-20 18:00:33
AZTEK AZTEK 4.62 ₺
+0.22%
121,352,052
Yatay
2026-04-20 18:00:33
BAGFS BAGFS 34.10 ₺
-1.84%
147,521,784
Yatay
2026-04-20 18:00:33
BAHKM BAHKM 117.00 ₺
-3.78%
49,885,053
Düşüş
2026-04-20 18:00:33
BAKAB BAKAB 44.74 ₺
-2.82%
24,025,972
Düşüş
2026-04-20 18:00:33
BALAT BALAT 88.00 ₺
-2.22%
3,528,712
Düşüş
2026-04-20 18:00:33
BALSU BALSU 16.19 ₺
+1.89%
275,603,390
Yatay
2026-04-20 18:00:33
BANVT BANVT 166.50 ₺
+0.60%
40,919,965
Yatay
2026-04-20 18:00:33
BARMA BARMA 59.05 ₺
+0.94%
116,149,220
Yatay
2026-04-20 18:00:33
BASCM BASCM 14.98 ₺
-0.27%
1,468,909
Yatay
2026-04-20 18:00:33
BASGZ BASGZ 50.35 ₺
-1.56%
24,433,881
Yatay
2026-04-20 18:00:33
BAYRK BAYRK 4.92 ₺
-3.15%
61,079,291
Düşüş
2026-04-20 18:00:33
BEGYO BEGYO 4.58 ₺
+0.66%
107,601,462
Yatay
2026-04-20 18:00:33
BERA BERA 17.66 ₺
+0.57%
226,147,723
Yatay
2026-04-20 18:00:33
BESLR BESLR 14.05 ₺
+0.64%
80,313,274
Yatay
2026-04-20 18:00:33
BESTE BESTE 25.74 ₺
+3.04%
583,614,346
Yükseliş
2026-04-20 18:00:33
BEYAZ BEYAZ 31.30 ₺
+0.00%
41,210,726
Yatay
2026-04-20 18:00:33
BFREN BFREN 154.50 ₺
-1.84%
62,497,645
Yatay
2026-04-20 18:00:33
BIENY BIENY 26.52 ₺
+0.76%
83,163,628
Yatay
2026-04-20 18:00:33
BIGCH BIGCH 7.90 ₺
+2.60%
75,006,672
Yükseliş
2026-04-20 18:00:33
BIGEN BIGEN 12.16 ₺
+3.40%
400,551,257
Yükseliş
2026-04-20 18:00:33
BIGTK BIGTK 215.50 ₺
+0.70%
81,974,797
Yatay
2026-04-20 18:00:33
BIMAS BIMAS 756.50 ₺
-1.11%
2,356,803,214
Yatay
2026-04-20 18:00:33
BINBN BINBN 185.10 ₺
+9.72%
415,263,015
Yükseliş
2026-04-20 18:00:33
BINHO BINHO 10.38 ₺
+5.38%
1,763,656,267
Yükseliş
2026-04-20 18:00:33
BIOEN BIOEN 18.73 ₺
-4.68%
492,242,220
Düşüş
2026-04-20 18:00:33
BIZIM BIZIM 29.16 ₺
+4.52%
22,010,636
Yükseliş
2026-04-20 18:00:33
BJKAS BJKAS 1.74 ₺
+7.41%
384,062,436
Yükseliş
2026-04-20 18:00:33
BLCYT BLCYT 32.34 ₺
-2.82%
153,635,971
Düşüş
2026-04-20 18:00:33
BLUME BLUME 41.16 ₺
-0.58%
84,022,888
Yatay
2026-04-20 18:00:33
BMSCH BMSCH 17.18 ₺
+2.81%
63,665,556
Yükseliş
2026-04-20 18:00:33
BMSTL BMSTL 83.90 ₺
+0.00%
152,210,256
Yatay
2026-04-20 18:00:33
BNTAS BNTAS 6.85 ₺
+0.29%
30,402,152
Yatay
2026-04-20 18:00:33
BOBET BOBET 20.62 ₺
+1.08%
133,063,176
Yatay
2026-04-20 18:00:33
BORLS BORLS 7.02 ₺
+9.86%
106,689,235
Yükseliş
2026-04-20 18:00:33
BORSK BORSK 7.38 ₺
+0.14%
97,696,622
Yatay
2026-04-20 18:00:33
BOSSA BOSSA 6.60 ₺
-1.20%
21,657,306
Yatay
2026-04-20 18:00:33
BRISA BRISA 87.85 ₺
-0.40%
13,034,984
Yatay
2026-04-20 18:00:33
BRKO BRKO 13.80 ₺
+2.22%
12,790,347
Yükseliş
2026-04-20 18:00:33
BRKSN BRKSN 8.82 ₺
+1.03%
7,231,754
Yatay
2026-04-20 18:00:33
BRKVY BRKVY 101.20 ₺
+0.50%
122,170,651
Yatay
2026-04-20 18:00:33
BRLSM BRLSM 15.83 ₺
+0.19%
59,469,815
Yatay
2026-04-20 18:00:33
BRMEN BRMEN 8.50 ₺
+8.83%
2,460,578
Yükseliş
2026-04-20 18:00:33
BRSAN BRSAN 565.00 ₺
-0.18%
892,970,890
Yatay
2026-04-20 18:00:33
BRYAT BRYAT 2.19 ₺
-2.06%
215,156,464
Düşüş
2026-04-20 18:00:33
BSOKE BSOKE 35.32 ₺
+0.91%
221,995,810
Yatay
2026-04-20 18:00:33
BTCIM BTCIM 6.56 ₺
-1.65%
239,135,437
Yatay
2026-04-20 18:00:33
BUCIM BUCIM 6.37 ₺
-0.78%
49,641,918
Yatay
2026-04-20 18:00:33
BULGS BULGS 44.80 ₺
-0.71%
251,285,772
Yatay
2026-04-20 18:00:33
BURCE BURCE 59.25 ₺
+9.93%
898,575,634
Yükseliş
2026-04-20 18:00:33
BURVA BURVA 1.13 ₺
+9.85%
262,678,966
Yükseliş
2026-04-20 18:00:33
BVSAN BVSAN 114.50 ₺
-0.61%
83,269,668
Yatay
2026-04-20 18:00:33
BYDNR BYDNR 41.18 ₺
+2.95%
25,358,027
Yükseliş
2026-04-20 18:00:33
CANTE CANTE 1.74 ₺
-1.69%
1,335,255,115
Yatay
2026-04-20 18:00:33
CASA CASA 97.00 ₺
-1.92%
1,231,252
Yatay
2026-04-20 18:00:33
CATES CATES 44.40 ₺
+0.18%
106,329,581
Yatay
2026-04-20 18:00:33
CCOLA CCOLA 80.05 ₺
+1.14%
257,286,234
Yatay
2026-04-20 18:00:33
CELHA CELHA 10.45 ₺
+5.88%
65,945,399
Yükseliş
2026-04-20 18:00:33
CEMAS CEMAS 5.28 ₺
+2.33%
229,694,144
Yükseliş
2026-04-20 18:00:33
CEMTS CEMTS 11.72 ₺
+2.18%
57,447,301
Yükseliş
2026-04-20 18:00:33
CEMZY CEMZY 75.10 ₺
+1.35%
114,193,216
Yatay
2026-04-20 18:00:33
CEOEM CEOEM 24.56 ₺
+1.74%
66,113,352
Yatay
2026-04-20 18:00:33
CGCAM CGCAM 42.20 ₺
+0.09%
324,172,302
Yatay
2026-04-20 18:00:33
CIMSA CIMSA 54.60 ₺
+0.46%
345,121,628
Yatay
2026-04-20 18:00:33
CLEBI CLEBI 2.18 ₺
+1.16%
513,552,628
Yatay
2026-04-20 18:00:33
CMBTN CMBTN 1.88 ₺
-1.37%
70,557,652
Yatay
2026-04-20 18:00:33
CMENT CMENT 335.00 ₺
-1.25%
2,226,854
Yatay
2026-04-20 18:00:33
CONSE CONSE 3.66 ₺
+1.39%
65,726,892
Yatay
2026-04-20 18:00:33
COSMO COSMO 213.00 ₺
-2.78%
13,337,786
Düşüş
2026-04-20 18:00:33
CRDFA CRDFA 30.94 ₺
+1.31%
98,472,856
Yatay
2026-04-20 18:00:33
CRFSA CRFSA 172.80 ₺
-10.00%
805,721,317
Düşüş
2026-04-20 18:00:33
CUSAN CUSAN 26.06 ₺
-0.99%
15,880,060
Yatay
2026-04-20 18:00:33
CVKMD CVKMD 35.66 ₺
-2.03%
555,438,031
Düşüş
2026-04-20 18:00:33
CWENE CWENE 34.88 ₺
-1.97%
505,565,084
Yatay
2026-04-20 18:00:33
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-20 18:00:33
DAGI DAGI 6.10 ₺
-1.77%
30,897,051
Yatay
2026-04-20 18:00:33
DAPGM DAPGM 10.56 ₺
-0.66%
404,137,339
Yatay
2026-04-20 18:00:33
DARDL DARDL 2.21 ₺
+3.27%
104,748,464
Yükseliş
2026-04-20 18:00:33
DCTTR DCTTR 11.18 ₺
-3.20%
222,498,055
Düşüş
2026-04-20 18:00:33
DENGE DENGE 2.70 ₺
+3.85%
98,953,941
Yükseliş
2026-04-20 18:00:33
DERHL DERHL 16.02 ₺
-0.50%
179,333,412
Yatay
2026-04-20 18:00:33
DERIM DERIM 41.28 ₺
+2.69%
39,017,555
Yükseliş
2026-04-20 18:00:33
DESA DESA 14.17 ₺
-3.61%
25,281,510
Düşüş
2026-04-20 18:00:33
DESPC DESPC 42.52 ₺
-0.14%
21,299,273
Yatay
2026-04-20 18:00:33
DEVA DEVA 66.85 ₺
-1.55%
39,995,940
Yatay
2026-04-20 18:00:33
DGATE DGATE 80.80 ₺
+5.76%
55,707,615
Yükseliş
2026-04-20 18:00:33
DGGYO DGGYO 30.80 ₺
-2.41%
8,155,419
Düşüş
2026-04-20 18:00:33
DGNMO DGNMO 8.91 ₺
+0.45%
447,067,714
Yatay
2026-04-20 18:00:33
DIRIT DIRIT 28.88 ₺
-0.89%
1,170,971
Yatay
2026-04-20 18:00:33
DITAS DITAS 32.82 ₺
-1.32%
38,973,023
Yatay
2026-04-20 18:00:33
DMLKTG DMLKTG 6.09 ₺
-0.98%
53,153,001
Yatay
2026-04-20 18:00:33
DMRGD DMRGD 5.09 ₺
+0.99%
321,042,950
Yatay
2026-04-20 18:00:33
DMSAS DMSAS 8.87 ₺
-1.11%
18,076,225
Yatay
2026-04-20 18:00:33
DNISI DNISI 21.14 ₺
-0.94%
25,747,065
Yatay
2026-04-20 18:00:33
DOAS DOAS 187.40 ₺
-1.83%
376,193,013
Yatay
2026-04-20 18:00:33
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-20 18:00:33
DOCO DOCO 9.68 ₺
-3.25%
154,508,840
Düşüş
2026-04-20 18:00:33
DOFER DOFER 35.98 ₺
+0.78%
67,534,259
Yatay
2026-04-20 18:00:33
DOFRB DOFRB 122.10 ₺
+10.00%
1,686,030,346
Yükseliş
2026-04-20 18:00:33
DOGUB DOGUB 123.60 ₺
-1.75%
180,679,943
Yatay
2026-04-20 18:00:33
DOHOL DOHOL 21.10 ₺
-1.59%
130,936,361
Yatay
2026-04-20 18:00:33
DOKTA DOKTA 24.62 ₺
-0.97%
17,951,056
Yatay
2026-04-20 18:00:33
DSTKF DSTKF 2.30 ₺
+0.83%
1,195,855,333
Yatay
2026-04-20 18:00:33
DUNYH DUNYH 107.90 ₺
-0.83%
60,807,572
Yatay
2026-04-20 18:00:33
DURDO DURDO 4.65 ₺
+0.43%
59,575,941
Yatay
2026-04-20 18:00:33
DURKN DURKN 21.82 ₺
+3.12%
129,394,524
Yükseliş
2026-04-20 18:00:33
DYOBY DYOBY 16.02 ₺
+5.39%
542,129,777
Yükseliş
2026-04-20 18:00:33
DZGYO DZGYO 8.38 ₺
+0.60%
37,395,136
Yatay
2026-04-20 18:00:33
EBEBK EBEBK 70.45 ₺
-0.77%
35,803,961
Yatay
2026-04-20 18:00:33
ECILC ECILC 90.70 ₺
-0.82%
774,269,011
Yatay
2026-04-20 18:00:33
ECOGR ECOGR 38.16 ₺
+1.92%
199,340,088
Yatay
2026-04-20 18:00:33
ECZYT ECZYT 375.75 ₺
+2.95%
272,445,080
Yükseliş
2026-04-20 18:00:33
EDATA EDATA 22.24 ₺
-9.96%
185,000,192
Düşüş
2026-04-20 18:00:33
EDIP EDIP 37.40 ₺
-0.21%
27,676,839
Yatay
2026-04-20 18:00:33
EFOR EFOR 8.95 ₺
+9.95%
418,292,131
Yükseliş
2026-04-20 18:00:33
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-20 18:00:33
EGEEN EGEEN 7.02 ₺
+0.39%
367,982,998
Yatay
2026-04-20 18:00:33
EGEGY EGEGY 30.66 ₺
-1.29%
87,862,893
Yatay
2026-04-20 18:00:33
EGEPO EGEPO 17.49 ₺
-1.52%
36,354,589
Yatay
2026-04-20 18:00:33
EGGUB EGGUB 123.90 ₺
-1.12%
67,580,291
Yatay
2026-04-20 18:00:33
EGPRO EGPRO 41.40 ₺
+9.23%
269,305,083
Yükseliş
2026-04-20 18:00:33
EGSER EGSER 2.97 ₺
+0.00%
8,297,460
Yatay
2026-04-20 18:00:33
EKGYO EKGYO 21.92 ₺
-1.88%
2,413,224,898
Yatay
2026-04-20 18:00:33
EKIZ EKIZ 91.20 ₺
-4.00%
1,021,817
Düşüş
2026-04-20 18:00:33
EKOS EKOS 5.93 ₺
+1.02%
113,362,704
Yatay
2026-04-20 18:00:33
EKSUN EKSUN 6.03 ₺
-0.33%
156,063,273
Yatay
2026-04-20 18:00:33
ELITE ELITE 31.00 ₺
+1.77%
59,925,519
Yatay
2026-04-20 18:00:33
EMKEL EMKEL 32.38 ₺
+9.99%
1,059,342,748
Yükseliş
2026-04-20 18:00:33
EMNIS EMNIS 151.10 ₺
+0.67%
1,423,296
Yatay
2026-04-20 18:00:33
EMPAE EMPAE 39.92 ₺
+1.68%
625,755,344
Yatay
2026-04-20 18:00:33
ENDAE ENDAE 16.27 ₺
-1.33%
118,490,139
Yatay
2026-04-20 18:00:33
ENERY ENERY 9.23 ₺
-0.65%
1,138,864,520
Yatay
2026-04-20 18:00:33
ENJSA ENJSA 122.40 ₺
-3.62%
524,090,043
Düşüş
2026-04-20 18:00:33
ENKAI ENKAI 107.50 ₺
-0.46%
887,743,417
Yatay
2026-04-20 18:00:33
ENPRA ENPRA 94.25 ₺
+0.00%
12,345,242
Yatay
2026-04-20 18:00:33
ENSRI ENSRI 22.52 ₺
+2.74%
299,545,609
Yükseliş
2026-04-20 18:00:33
ENTRA ENTRA 11.67 ₺
+4.38%
369,068,807
Yükseliş
2026-04-20 18:00:33
EPLAS EPLAS 6.15 ₺
+0.49%
33,267,941
Yatay
2026-04-20 18:00:33
ERBOS ERBOS 202.40 ₺
-1.36%
9,107,341
Yatay
2026-04-20 18:00:33
ERCB ERCB 64.20 ₺
+1.10%
89,712,559
Yatay
2026-04-20 18:00:33
EREGL EREGL 33.42 ₺
+4.31%
7,276,214,772
Yükseliş
2026-04-20 18:00:33
ERSU ERSU 27.30 ₺
+2.86%
18,740,480
Yükseliş
2026-04-20 18:00:33
ESCAR ESCAR 50.70 ₺
-1.07%
195,686,300
Yatay
2026-04-20 18:00:33
ESCOM ESCOM 4.83 ₺
+1.90%
313,221,634
Yatay
2026-04-20 18:00:33
ESEN ESEN 4.27 ₺
-0.23%
352,107,166
Yatay
2026-04-20 18:00:33
ETILR ETILR 4.98 ₺
+9.93%
74,156,570
Yükseliş
2026-04-20 18:00:33
ETYAT ETYAT 22.92 ₺
+2.78%
6,721,453
Yükseliş
2026-04-20 18:00:33
EUHOL EUHOL 13.11 ₺
-3.46%
8,092,908
Düşüş
2026-04-20 18:00:33
EUKYO EUKYO 21.78 ₺
-1.00%
8,036,192
Yatay
2026-04-20 18:00:33
EUPWR EUPWR 40.78 ₺
+1.44%
465,834,851
Yatay
2026-04-20 18:00:33
EUREN EUREN 5.36 ₺
-0.19%
547,498,313
Yatay
2026-04-20 18:00:33
EUYO EUYO 17.73 ₺
-6.68%
6,335,286
Düşüş
2026-04-20 18:00:33
EYGYO EYGYO 2.92 ₺
+4.29%
78,454,691
Yükseliş
2026-04-20 18:00:33
FADE FADE 15.52 ₺
-0.19%
34,348,989
Yatay
2026-04-20 18:00:33
FENER FENER 2.89 ₺
-9.97%
938,197,444
Düşüş
2026-04-20 18:00:33
FLAP FLAP 15.94 ₺
+6.20%
97,024,980
Yükseliş
2026-04-20 18:00:33
FMIZP FMIZP 293.75 ₺
-1.59%
28,058,220
Yatay
2026-04-20 18:00:33
FONET FONET 4.98 ₺
-1.78%
240,310,811
Yatay
2026-04-20 18:00:33
FORMT FORMT 2.89 ₺
+0.00%
249,784,535
Yatay
2026-04-20 18:00:33
FORTE FORTE 96.00 ₺
-2.19%
129,056,475
Düşüş
2026-04-20 18:00:33
FRIGO FRIGO 8.77 ₺
-0.23%
69,593,788
Yatay
2026-04-20 18:00:33
FRMPL FRMPL 35.38 ₺
+1.38%
239,883,100
Yatay
2026-04-20 18:00:33
FROTO FROTO 108.00 ₺
-1.19%
1,297,966,427
Yatay
2026-04-20 18:00:33
FZLGY FZLGY 15.70 ₺
-2.67%
215,179,250
Düşüş
2026-04-20 18:00:33
GARAN GARAN 144.60 ₺
-1.23%
5,108,292,148
Yatay
2026-04-20 18:00:33
GARFA GARFA 28.62 ₺
-1.51%
25,269,828
Yatay
2026-04-20 18:00:33
GATEG GATEG 355.00 ₺
+3.20%
5,820,290
Yükseliş
2026-04-20 18:00:33
GEDIK GEDIK 5.95 ₺
-0.50%
25,243,886
Yatay
2026-04-20 18:00:33
GEDZA GEDZA 30.00 ₺
+0.07%
24,155,750
Yatay
2026-04-20 18:00:33
GENIL GENIL 10.12 ₺
-2.13%
207,272,919
Düşüş
2026-04-20 18:00:33
GENKM GENKM 14.18 ₺
+0.93%
496,598,385
Yatay
2026-04-20 18:00:33
GENTS GENTS 7.46 ₺
+3.76%
261,815,147
Yükseliş
2026-04-20 18:00:33
GEREL GEREL 34.64 ₺
-3.46%
168,389,827
Düşüş
2026-04-20 18:00:33
GESAN GESAN 47.74 ₺
+0.38%
259,559,453
Yatay
2026-04-20 18:00:33
GIPTA GIPTA 86.70 ₺
-2.58%
692,532,476
Düşüş
2026-04-20 18:00:33
GLBMD GLBMD 12.82 ₺
-0.16%
4,456,736
Yatay
2026-04-20 18:00:33
GLCVY GLCVY 62.70 ₺
-1.42%
78,967,983
Yatay
2026-04-20 18:00:33
GLRMK GLRMK 246.40 ₺
+0.61%
2,500,204,759
Yatay
2026-04-20 18:00:33
GLRYH GLRYH 4.43 ₺
-1.34%
30,280,990
Yatay
2026-04-20 18:00:33
GLYHO GLYHO 16.08 ₺
-0.80%
63,964,144
Yatay
2026-04-20 18:00:33
GMTAS GMTAS 41.62 ₺
+6.77%
287,101,603
Yükseliş
2026-04-20 18:00:33
GOKNR GOKNR 22.52 ₺
-0.09%
109,296,157
Yatay
2026-04-20 18:00:33
GOLTS GOLTS 379.25 ₺
-0.72%
37,944,626
Yatay
2026-04-20 18:00:33
GOODY GOODY 15.29 ₺
-1.35%
27,802,906
Yatay
2026-04-20 18:00:33
GOZDE GOZDE 21.10 ₺
+0.00%
34,051,070
Yatay
2026-04-20 18:00:33
GRNYO GRNYO 18.86 ₺
+9.97%
38,395,052
Yükseliş
2026-04-20 18:00:33
GRSEL GRSEL 317.50 ₺
-2.01%
110,422,617
Düşüş
2026-04-20 18:00:33
GRTHO GRTHO 253.25 ₺
-0.88%
327,103,638
Yatay
2026-04-20 18:00:33
GSDDE GSDDE 10.62 ₺
-0.56%
18,690,757
Yatay
2026-04-20 18:00:33
GSDHO GSDHO 5.12 ₺
+0.99%
28,974,462
Yatay
2026-04-20 18:00:33
GSRAY GSRAY 1.15 ₺
+1.77%
491,190,426
Yatay
2026-04-20 18:00:33
GUBRF GUBRF 530.50 ₺
-1.67%
508,422,274
Yatay
2026-04-20 18:00:33
GUNDG GUNDG 862.50 ₺
+4.29%
356,917,331
Yükseliş
2026-04-20 18:00:33
GWIND GWIND 26.48 ₺
-1.78%
213,491,011
Yatay
2026-04-20 18:00:33
GZNMI GZNMI 80.40 ₺
-3.42%
562,935,997
Düşüş
2026-04-20 18:00:33
HALKB HALKB 40.74 ₺
-0.97%
1,715,115,340
Yatay
2026-04-20 18:00:33
HATEK HATEK 16.02 ₺
-3.38%
142,294,103
Düşüş
2026-04-20 18:00:33
HATSN HATSN 41.10 ₺
-0.48%
62,111,358
Yatay
2026-04-20 18:00:33
HDFGS HDFGS 3.82 ₺
+5.23%
941,647,935
Yükseliş
2026-04-20 18:00:33
HEDEF HEDEF 129.80 ₺
-4.56%
271,687,428
Düşüş
2026-04-20 18:00:33
HEKTS HEKTS 3.46 ₺
+4.22%
932,139,697
Yükseliş
2026-04-20 18:00:33
HKTM HKTM 15.97 ₺
+5.62%
342,272,838
Yükseliş
2026-04-20 18:00:33
HLGYO HLGYO 5.81 ₺
-0.51%
325,306,162
Yatay
2026-04-20 18:00:33
HOROZ HOROZ 59.05 ₺
+1.29%
123,372,363
Yatay
2026-04-20 18:00:33
HRKET HRKET 66.90 ₺
+1.13%
80,338,479
Yatay
2026-04-20 18:00:33
HTTBT HTTBT 41.34 ₺
-1.34%
18,115,181
Yatay
2026-04-20 18:00:33
HUBVC HUBVC 3.71 ₺
+9.76%
26,108,998
Yükseliş
2026-04-20 18:00:33
HUNER HUNER 3.37 ₺
+2.12%
131,579,603
Yükseliş
2026-04-20 18:00:33
HURGZ HURGZ 6.03 ₺
+5.24%
122,448,524
Yükseliş
2026-04-20 18:00:33
ICBCT ICBCT 15.72 ₺
+3.69%
92,166,721
Yükseliş
2026-04-20 18:00:33
ICUGS ICUGS 4.54 ₺
+3.65%
404,766,004
Yükseliş
2026-04-20 18:00:33
IDGYO IDGYO 3.73 ₺
+0.00%
17,216,060
Yatay
2026-04-20 18:00:33
IEYHO IEYHO 98.30 ₺
+0.20%
316,163,939
Yatay
2026-04-20 18:00:33
IHAAS IHAAS 79.10 ₺
-2.16%
78,280,242
Düşüş
2026-04-20 18:00:33
IHEVA IHEVA 2.24 ₺
-0.44%
5,687,256
Yatay
2026-04-20 18:00:33
IHGZT IHGZT 1.48 ₺
-0.67%
11,577,468
Yatay
2026-04-20 18:00:33
IHLAS IHLAS 2.16 ₺
-1.37%
73,190,576
Yatay
2026-04-20 18:00:33
IHLGM IHLGM 2.12 ₺
+0.00%
53,111,571
Yatay
2026-04-20 18:00:33
IHYAY IHYAY 1.87 ₺
-1.58%
15,062,685
Yatay
2026-04-20 18:00:33
IMASM IMASM 3.94 ₺
-4.14%
593,028,850
Düşüş
2026-04-20 18:00:33
INDES INDES 9.83 ₺
-1.70%
99,067,122
Yatay
2026-04-20 18:00:33
INFO INFO 3.57 ₺
-1.11%
58,700,283
Yatay
2026-04-20 18:00:33
INGRM INGRM 421.00 ₺
-2.55%
12,989,577
Düşüş
2026-04-20 18:00:33
INTEK INTEK 264.25 ₺
+1.25%
1,516,753
Yatay
2026-04-20 18:00:33
INTEM INTEM 294.50 ₺
-1.01%
42,460,422
Yatay
2026-04-20 18:00:33
INVEO INVEO 8.05 ₺
-0.86%
49,808,418
Yatay
2026-04-20 18:00:33
INVES INVES 594.50 ₺
+0.25%
59,381,758
Yatay
2026-04-20 18:00:33
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-20 18:00:33
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-20 18:00:33
ISBIR ISBIR 79.55 ₺
+6.07%
2,698,582
Yükseliş
2026-04-20 18:00:33
ISBTR ISBTR 456.00 ₺
-0.87%
3,192,000
Yatay
2026-04-20 18:00:33
ISCTR ISCTR 15.00 ₺
-0.73%
7,386,828,182
Yatay
2026-04-20 18:00:33
ISDMR ISDMR 46.06 ₺
-1.16%
241,574,046
Yatay
2026-04-20 18:00:33
ISFIN ISFIN 20.96 ₺
-0.19%
40,782,755
Yatay
2026-04-20 18:00:33
ISGSY ISGSY 122.80 ₺
-2.15%
133,580,921
Düşüş
2026-04-20 18:00:33
ISGYO ISGYO 20.82 ₺
-0.86%
27,442,365
Yatay
2026-04-20 18:00:33
ISKPL ISKPL 17.66 ₺
+0.57%
487,422,570
Yatay
2026-04-20 18:00:33
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-20 18:00:33
ISMEN ISMEN 45.12 ₺
-1.48%
454,156,468
Yatay
2026-04-20 18:00:33
ISSEN ISSEN 8.49 ₺
+1.68%
17,699,938
Yatay
2026-04-20 18:00:33
ISYAT ISYAT 8.38 ₺
-0.83%
11,603,349
Yatay
2026-04-20 18:00:33
IZENR IZENR 10.90 ₺
+2.83%
2,801,547,897
Yükseliş
2026-04-20 18:00:33
IZFAS IZFAS 71.95 ₺
-0.55%
1,233,026,391
Yatay
2026-04-20 18:00:33
IZINV IZINV 70.95 ₺
+3.80%
64,076,979
Yükseliş
2026-04-20 18:00:33
IZMDC IZMDC 6.96 ₺
-0.43%
49,384,976
Yatay
2026-04-20 18:00:33
JANTS JANTS 18.30 ₺
-0.54%
36,692,663
Yatay
2026-04-20 18:00:33
KAPLM KAPLM 668.00 ₺
+2.77%
151,618,723
Yükseliş
2026-04-20 18:00:33
KAREL KAREL 10.33 ₺
+2.99%
115,454,389
Yükseliş
2026-04-20 18:00:33
KARSN KARSN 11.49 ₺
+5.41%
347,444,128
Yükseliş
2026-04-20 18:00:33
KARTN KARTN 94.50 ₺
+9.95%
51,802,065
Yükseliş
2026-04-20 18:00:33
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-20 18:00:33
KATMR KATMR 2.90 ₺
+1.40%
356,988,196
Yatay
2026-04-20 18:00:33
KAYSE KAYSE 5.08 ₺
-0.39%
78,853,539
Yatay
2026-04-20 18:00:33
KBORU KBORU 24.30 ₺
+0.75%
316,029,901
Yatay
2026-04-20 18:00:33
KCAER KCAER 11.82 ₺
-1.50%
220,873,722
Yatay
2026-04-20 18:00:33
KCHOL KCHOL 208.70 ₺
-1.46%
3,373,001,827
Yatay
2026-04-20 18:00:33
KENT KENT 435.00 ₺
-0.68%
1,017,851
Yatay
2026-04-20 18:00:33
KERVN KERVN 3.82 ₺
-4.74%
1,637,209
Düşüş
2026-04-20 18:00:33
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-20 18:00:33
KFEIN KFEIN 8.99 ₺
-0.99%
36,397,823
Yatay
2026-04-20 18:00:33
KGYO KGYO 11.89 ₺
+4.48%
361,582,520
Yükseliş
2026-04-20 18:00:33
KIMMR KIMMR 17.89 ₺
+1.88%
65,293,462
Yatay
2026-04-20 18:00:33
KLGYO KLGYO 5.42 ₺
-0.55%
90,076,549
Yatay
2026-04-20 18:00:33
KLKIM KLKIM 37.04 ₺
-4.04%
236,939,127
Düşüş
2026-04-20 18:00:33
KLMSN KLMSN 35.50 ₺
-0.11%
70,773,047
Yatay
2026-04-20 18:00:33
KLNMA KLNMA 9.60 ₺
-3.03%
1,449,081
Düşüş
2026-04-20 18:00:33
KLRHO KLRHO 111.00 ₺
-7.42%
2,665,002,123
Düşüş
2026-04-20 18:00:33
KLSER KLSER 27.56 ₺
+0.00%
64,736,115
Yatay
2026-04-20 18:00:33
KLSYN KLSYN 11.75 ₺
+4.91%
61,512,098
Yükseliş
2026-04-20 18:00:33
KLYPV KLYPV 62.85 ₺
+0.24%
157,073,595
Yatay
2026-04-20 18:00:33
KMPUR KMPUR 18.78 ₺
-0.63%
57,754,578
Yatay
2026-04-20 18:00:33
KNFRT KNFRT 13.13 ₺
+1.55%
38,654,512
Yatay
2026-04-20 18:00:33
KOCMT KOCMT 2.65 ₺
-1.49%
51,473,801
Yatay
2026-04-20 18:00:33
KONKA KONKA 16.78 ₺
+1.57%
74,762,871
Yatay
2026-04-20 18:00:33
KONTR KONTR 14.43 ₺
+9.98%
5,771,666,367
Yükseliş
2026-04-20 18:00:33
KONYA KONYA 4.51 ₺
-0.99%
222,496,268
Yatay
2026-04-20 18:00:33
KOPOL KOPOL 6.55 ₺
+2.66%
153,287,556
Yükseliş
2026-04-20 18:00:33
KORDS KORDS 62.95 ₺
-3.15%
127,626,752
Düşüş
2026-04-20 18:00:33
KOTON KOTON 15.88 ₺
-0.63%
44,791,282
Yatay
2026-04-20 18:00:33
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-20 18:00:33
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-20 18:00:33
KRDMA KRDMA 33.66 ₺
+0.06%
275,625,945
Yatay
2026-04-20 18:00:33
KRDMB KRDMB 72.85 ₺
-2.61%
266,686,918
Düşüş
2026-04-20 18:00:33
KRDMD KRDMD 36.78 ₺
-0.33%
2,561,770,092
Yatay
2026-04-20 18:00:33
KRGYO KRGYO 2.87 ₺
-1.03%
33,221,407
Yatay
2026-04-20 18:00:33
KRONT KRONT 20.48 ₺
-2.48%
37,754,101
Düşüş
2026-04-20 18:00:33
KRPLS KRPLS 9.37 ₺
+1.52%
31,065,636
Yatay
2026-04-20 18:00:33
KRSTL KRSTL 9.49 ₺
+0.32%
62,213,733
Yatay
2026-04-20 18:00:33
KRTEK KRTEK 24.86 ₺
+0.08%
6,580,948
Yatay
2026-04-20 18:00:33
KRVGD KRVGD 2.92 ₺
+0.69%
43,675,493
Yatay
2026-04-20 18:00:33
KSTUR KSTUR 3.34 ₺
-4.23%
2,124,040
Düşüş
2026-04-20 18:00:33
KTLEV KTLEV 93.50 ₺
+10.00%
4,152,177,089
Yükseliş
2026-04-20 18:00:33
KTSKR KTSKR 141.20 ₺
+9.97%
125,948,681
Yükseliş
2026-04-20 18:00:33
KUTPO KUTPO 100.30 ₺
+0.20%
43,732,502
Yatay
2026-04-20 18:00:33
KUVVA KUVVA 124.00 ₺
-0.40%
4,694,769
Yatay
2026-04-20 18:00:33
KUYAS KUYAS 91.55 ₺
+2.52%
672,021,838
Yükseliş
2026-04-20 18:00:33
KZBGY KZBGY 3.28 ₺
+0.92%
163,154,032
Yatay
2026-04-20 18:00:33
KZGYO KZGYO 24.26 ₺
+1.25%
83,481,968
Yatay
2026-04-20 18:00:33
LIDER LIDER 151.60 ₺
+2.02%
151,035,460
Yükseliş
2026-04-20 18:00:33
LIDFA LIDFA 3.74 ₺
+2.19%
33,087,875
Yükseliş
2026-04-20 18:00:33
LILAK LILAK 40.10 ₺
+1.06%
215,342,165
Yatay
2026-04-20 18:00:33
LINK LINK 5.51 ₺
-2.82%
202,720,696
Düşüş
2026-04-20 18:00:33
LKMNH LKMNH 15.63 ₺
-1.33%
23,372,290
Yatay
2026-04-20 18:00:33
LMKDC LMKDC 33.96 ₺
-0.12%
156,066,171
Yatay
2026-04-20 18:00:33
LOGO LOGO 141.50 ₺
-1.94%
124,493,598
Yatay
2026-04-20 18:00:33
LRSHO LRSHO 3.87 ₺
-3.25%
135,566,331
Düşüş
2026-04-20 18:00:33
LUKSK LUKSK 107.20 ₺
-0.74%
13,078,277
Yatay
2026-04-20 18:00:33
LXGYO LXGYO 16.35 ₺
-5.49%
695,290,976
Düşüş
2026-04-20 18:00:33
LYDHO LYDHO 207.90 ₺
+3.95%
160,246,649
Yükseliş
2026-04-20 18:00:33
LYDYE LYDYE 15.90 ₺
+0.24%
39,608,455
Yatay
2026-04-20 18:00:33
MAALT MAALT 1.42 ₺
+4.88%
216,103,853
Yükseliş
2026-04-20 18:00:33
MACKO MACKO 41.12 ₺
-1.30%
147,631,869
Yatay
2026-04-20 18:00:33
MAGEN MAGEN 62.70 ₺
+0.88%
439,540,751
Yatay
2026-04-20 18:00:33
MAKIM MAKIM 18.68 ₺
+0.92%
56,178,427
Yatay
2026-04-20 18:00:33
MAKTK MAKTK 13.72 ₺
-2.42%
48,109,610
Düşüş
2026-04-20 18:00:33
MANAS MANAS 24.30 ₺
-4.93%
820,940,198
Düşüş
2026-04-20 18:00:33
MARBL MARBL 13.61 ₺
+2.72%
42,269,574
Yükseliş
2026-04-20 18:00:33
MARKA MARKA 55.20 ₺
-0.27%
149,248,510
Yatay
2026-04-20 18:00:33
MARMR MARMR 3.10 ₺
-1.59%
783,422,805
Yatay
2026-04-20 18:00:33
MARTI MARTI 2.35 ₺
+9.81%
356,244,962
Yükseliş
2026-04-20 18:00:33
MAVI MAVI 44.60 ₺
-1.76%
201,682,007
Yatay
2026-04-20 18:00:33
MCARD MCARD 169.80 ₺
-6.91%
1,258,790,775
Düşüş
2026-04-20 18:00:33
MEDTR MEDTR 30.14 ₺
+0.27%
14,503,556
Yatay
2026-04-20 18:00:33
MEGAP MEGAP 2.98 ₺
+9.56%
12,274,407
Yükseliş
2026-04-20 18:00:33
MEGMT MEGMT 79.15 ₺
-1.43%
388,786,716
Yatay
2026-04-20 18:00:33
MEKAG MEKAG 4.48 ₺
+0.45%
346,034,095
Yatay
2026-04-20 18:00:33
MEPET MEPET 23.96 ₺
+3.90%
19,542,658
Yükseliş
2026-04-20 18:00:33
MERCN MERCN 22.08 ₺
+9.96%
342,167,692
Yükseliş
2026-04-20 18:00:33
MERIT MERIT 17.33 ₺
-2.31%
64,079,533
Düşüş
2026-04-20 18:00:33
MERKO MERKO 15.35 ₺
-1.54%
79,031,551
Yatay
2026-04-20 18:00:33
METRO METRO 7.08 ₺
+3.66%
64,278,392
Yükseliş
2026-04-20 18:00:33
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-20 18:00:33
MEYSU MEYSU 16.17 ₺
-1.04%
506,242,784
Yatay
2026-04-20 18:00:33
MGROS MGROS 660.50 ₺
-1.86%
984,626,710
Yatay
2026-04-20 18:00:33
MHRGY MHRGY 3.83 ₺
-1.29%
20,588,457
Yatay
2026-04-20 18:00:33
MIATK MIATK 40.94 ₺
+1.19%
915,882,689
Yatay
2026-04-20 18:00:33
MMCAS MMCAS 79.30 ₺
-5.26%
530,075
Düşüş
2026-04-20 18:00:33
MNDRS MNDRS 13.17 ₺
-0.83%
51,451,114
Yatay
2026-04-20 18:00:33
MNDTR MNDTR 6.17 ₺
-1.12%
18,906,148
Yatay
2026-04-20 18:00:33
MOBTL MOBTL 13.64 ₺
-1.16%
88,515,198
Yatay
2026-04-20 18:00:33
MOGAN MOGAN 13.56 ₺
+2.65%
474,265,127
Yükseliş
2026-04-20 18:00:33
MOPAS MOPAS 41.80 ₺
-0.19%
293,098,907
Yatay
2026-04-20 18:00:33
MPARK MPARK 462.00 ₺
-3.55%
235,508,510
Düşüş
2026-04-20 18:00:33
MRGYO MRGYO 1.78 ₺
+7.88%
728,654,261
Yükseliş
2026-04-20 18:00:33
MRSHL MRSHL 1.61 ₺
-1.17%
69,899,194
Yatay
2026-04-20 18:00:33
MSGYO MSGYO 8.94 ₺
+9.96%
120,204,958
Yükseliş
2026-04-20 18:00:33
MTRKS MTRKS 23.36 ₺
-0.17%
33,995,399
Yatay
2026-04-20 18:00:33
MTRYO MTRYO 9.70 ₺
+2.54%
4,226,028
Yükseliş
2026-04-20 18:00:33
MZHLD MZHLD 6.30 ₺
-1.56%
2,118,891
Yatay
2026-04-20 18:00:33
NATEN NATEN 8.49 ₺
+1.92%
208,606,795
Yatay
2026-04-20 18:00:33
NETAS NETAS 64.65 ₺
+0.78%
46,303,168
Yatay
2026-04-20 18:00:33
NETCD NETCD 130.90 ₺
-9.41%
1,382,639,892
Düşüş
2026-04-20 18:00:33
NIBAS NIBAS 6.16 ₺
-6.95%
127,937,750
Düşüş
2026-04-20 18:00:33
NTGAZ NTGAZ 12.35 ₺
-0.40%
96,566,344
Yatay
2026-04-20 18:00:33
NTHOL NTHOL 40.10 ₺
-2.15%
69,975,115
Düşüş
2026-04-20 18:00:33
NUGYO NUGYO 9.65 ₺
-0.72%
19,066,098
Yatay
2026-04-20 18:00:33
NUHCM NUHCM 249.00 ₺
-1.97%
23,610,898
Yatay
2026-04-20 18:00:33
OBAMS OBAMS 8.12 ₺
-0.98%
231,382,603
Yatay
2026-04-20 18:00:33
OBASE OBASE 39.66 ₺
+3.28%
27,648,128
Yükseliş
2026-04-20 18:00:33
ODAS ODAS 7.14 ₺
-0.97%
433,399,287
Yatay
2026-04-20 18:00:33
ODINE ODINE 908.00 ₺
+2.66%
725,172,507
Yükseliş
2026-04-20 18:00:33
OFSYM OFSYM 60.05 ₺
-1.80%
37,371,449
Yatay
2026-04-20 18:00:33
ONCSM ONCSM 284.75 ₺
+1.33%
260,531,811
Yatay
2026-04-20 18:00:33
ONRYT ONRYT 61.30 ₺
-2.15%
56,672,837
Düşüş
2026-04-20 18:00:33
ORCAY ORCAY 3.82 ₺
-0.78%
10,409,332
Yatay
2026-04-20 18:00:33
ORGE ORGE 79.55 ₺
-0.56%
69,241,955
Yatay
2026-04-20 18:00:33
ORMA ORMA 160.90 ₺
-2.01%
615,256
Düşüş
2026-04-20 18:00:33
OSMEN OSMEN 8.14 ₺
-1.93%
23,024,777
Yatay
2026-04-20 18:00:33
OSTIM OSTIM 2.85 ₺
-0.35%
48,838,277
Yatay
2026-04-20 18:00:33
OTKAR OTKAR 397.25 ₺
-2.75%
295,270,769
Düşüş
2026-04-20 18:00:33
OTTO OTTO 350.50 ₺
+2.49%
171,898,515
Yükseliş
2026-04-20 18:00:33
OYAKC OYAKC 25.26 ₺
-1.10%
380,651,438
Yatay
2026-04-20 18:00:33
OYAYO OYAYO 56.15 ₺
+0.81%
6,845,724
Yatay
2026-04-20 18:00:33
OYLUM OYLUM 8.45 ₺
+6.16%
13,690,512
Yükseliş
2026-04-20 18:00:33
OYYAT OYYAT 58.25 ₺
+0.43%
32,327,939
Yatay
2026-04-20 18:00:33
OZATD OZATD 240.40 ₺
-9.54%
140,632,175
Düşüş
2026-04-20 18:00:33
OZGYO OZGYO 2.15 ₺
+2.38%
34,779,493
Yükseliş
2026-04-20 18:00:33
OZKGY OZKGY 13.28 ₺
+0.76%
78,312,460
Yatay
2026-04-20 18:00:33
OZRDN OZRDN 34.30 ₺
+5.60%
23,054,689
Yükseliş
2026-04-20 18:00:33
OZSUB OZSUB 24.34 ₺
+1.67%
61,908,049
Yatay
2026-04-20 18:00:33
OZYSR OZYSR 48.54 ₺
-0.86%
66,263,683
Yatay
2026-04-20 18:00:33
PAGYO PAGYO 127.10 ₺
-2.00%
8,648,666
Yatay
2026-04-20 18:00:33
PAHOL PAHOL 1.64 ₺
-0.61%
593,555,617
Yatay
2026-04-20 18:00:33
PAMEL PAMEL 88.20 ₺
+1.97%
20,677,779
Yatay
2026-04-20 18:00:33
PAPIL PAPIL 17.17 ₺
-6.07%
823,385,844
Düşüş
2026-04-20 18:00:33
PARSN PARSN 84.00 ₺
-1.18%
36,565,307
Yatay
2026-04-20 18:00:33
PASEU PASEU 124.90 ₺
-0.87%
1,472,092,112
Yatay
2026-04-20 18:00:33
PATEK PATEK 21.66 ₺
-0.64%
375,706,877
Yatay
2026-04-20 18:00:33
PCILT PCILT 26.38 ₺
-3.93%
53,475,138
Düşüş
2026-04-20 18:00:33
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-20 18:00:33
PEKGY PEKGY 14.29 ₺
-0.63%
4,208,696,330
Yatay
2026-04-20 18:00:33
PENGD PENGD 12.74 ₺
+9.92%
162,917,963
Yükseliş
2026-04-20 18:00:33
PENTA PENTA 14.25 ₺
-0.56%
52,870,538
Yatay
2026-04-20 18:00:33
PETKM PETKM 22.64 ₺
+3.00%
3,311,538,984
Yükseliş
2026-04-20 18:00:33
PETUN PETUN 12.68 ₺
+1.12%
21,971,927
Yatay
2026-04-20 18:00:33
PGSUS PGSUS 193.40 ₺
-1.78%
3,894,159,202
Yatay
2026-04-20 18:00:33
PINSU PINSU 12.54 ₺
-0.63%
64,819,644
Yatay
2026-04-20 18:00:33
PKART PKART 87.80 ₺
-0.85%
82,719,675
Yatay
2026-04-20 18:00:33
PKENT PKENT 171.20 ₺
-1.95%
78,468,508
Yatay
2026-04-20 18:00:33
PLTUR PLTUR 25.22 ₺
+0.56%
105,879,685
Yatay
2026-04-20 18:00:33
PNLSN PNLSN 47.20 ₺
+1.11%
71,050,999
Yatay
2026-04-20 18:00:33
PNSUT PNSUT 12.79 ₺
-0.85%
22,599,903
Yatay
2026-04-20 18:00:33
POLHO POLHO 23.64 ₺
+2.25%
232,354,166
Yükseliş
2026-04-20 18:00:33
POLTK POLTK 5.80 ₺
-4.29%
124,693,710
Düşüş
2026-04-20 18:00:33
PRDGS PRDGS 8.32 ₺
+9.91%
68,314,958
Yükseliş
2026-04-20 18:00:33
PRKAB PRKAB 40.80 ₺
-1.26%
48,122,845
Yatay
2026-04-20 18:00:33
PRKME PRKME 19.76 ₺
-0.20%
45,124,730
Yatay
2026-04-20 18:00:33
PRZMA PRZMA 19.46 ₺
+9.94%
91,842,708
Yükseliş
2026-04-20 18:00:33
PSDTC PSDTC 142.90 ₺
+5.15%
15,438,312
Yükseliş
2026-04-20 18:00:33
PSGYO PSGYO 2.82 ₺
-6.62%
770,467,278
Düşüş
2026-04-20 18:00:33
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-20 18:00:33
QNBFK QNBFK 42.50 ₺
-2.75%
5,988,942
Düşüş
2026-04-20 18:00:33
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-20 18:00:33
QNBTR QNBTR 260.00 ₺
-1.23%
6,487,216
Yatay
2026-04-20 18:00:33
QUAGR QUAGR 3.97 ₺
-3.17%
914,143,891
Düşüş
2026-04-20 18:00:33
RALYH RALYH 337.75 ₺
+5.63%
638,731,267
Yükseliş
2026-04-20 18:00:33
RAYSG RAYSG 214.10 ₺
-1.43%
92,010,732
Yatay
2026-04-20 18:00:33
REEDR REEDR 8.19 ₺
-2.50%
1,251,481,820
Düşüş
2026-04-20 18:00:33
RGYAS RGYAS 187.70 ₺
+1.19%
146,935,734
Yatay
2026-04-20 18:00:33
RNPOL RNPOL 3.03 ₺
-1.30%
27,774,929
Yatay
2026-04-20 18:00:33
RODRG RODRG 20.84 ₺
+2.16%
7,300,751
Yükseliş
2026-04-20 18:00:33
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-20 18:00:33
RTALB RTALB 3.69 ₺
-0.81%
73,927,492
Yatay
2026-04-20 18:00:33
RUBNS RUBNS 31.24 ₺
-2.07%
55,991,659
Düşüş
2026-04-20 18:00:33
RUZYE RUZYE 12.84 ₺
+3.88%
185,418,381
Yükseliş
2026-04-20 18:00:33
RYGYO RYGYO 32.88 ₺
-2.72%
107,869,670
Düşüş
2026-04-20 18:00:33
RYSAS RYSAS 21.96 ₺
-1.17%
62,980,781
Yatay
2026-04-20 18:00:33
SAFKR SAFKR 26.22 ₺
-0.30%
124,778,300
Yatay
2026-04-20 18:00:33
SAHOL SAHOL 103.30 ₺
-1.71%
3,613,782,021
Yatay
2026-04-20 18:00:33
SAMAT SAMAT 5.49 ₺
-0.18%
7,454,293
Yatay
2026-04-20 18:00:33
SANEL SANEL 34.96 ₺
-1.80%
14,218,100
Yatay
2026-04-20 18:00:33
SANFM SANFM 7.95 ₺
-6.58%
334,580,656
Düşüş
2026-04-20 18:00:33
SANKO SANKO 22.84 ₺
+0.09%
11,345,549
Yatay
2026-04-20 18:00:33
SARKY SARKY 29.28 ₺
-3.43%
326,979,872
Düşüş
2026-04-20 18:00:33
SASA SASA 3.10 ₺
-1.27%
15,674,736,163
Yatay
2026-04-20 18:00:33
SAYAS SAYAS 44.72 ₺
+1.22%
46,719,089
Yatay
2026-04-20 18:00:33
SDTTR SDTTR 233.10 ₺
+1.66%
607,340,149
Yatay
2026-04-20 18:00:33
SEGMN SEGMN 60.90 ₺
-3.03%
137,022,225
Düşüş
2026-04-20 18:00:33
SEGYO SEGYO 4.94 ₺
-1.20%
72,162,524
Yatay
2026-04-20 18:00:33
SEKFK SEKFK 10.75 ₺
-2.71%
6,761,908
Düşüş
2026-04-20 18:00:33
SEKUR SEKUR 7.62 ₺
-1.68%
23,420,047
Yatay
2026-04-20 18:00:33
SELEC SELEC 89.65 ₺
-0.83%
76,740,745
Yatay
2026-04-20 18:00:33
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-20 18:00:33
SELVA SELVA 2.54 ₺
+9.96%
172,577,801
Yükseliş
2026-04-20 18:00:33
SERNT SERNT 9.11 ₺
-0.11%
126,604,509
Yatay
2026-04-20 18:00:33
SEYKM SEYKM 4.46 ₺
-1.55%
7,062,396
Yatay
2026-04-20 18:00:33
SILVR SILVR 2.67 ₺
+2.69%
16,762,914
Yükseliş
2026-04-20 18:00:33
SISE SISE 48.00 ₺
-0.70%
1,785,414,194
Yatay
2026-04-20 18:00:33
SKBNK SKBNK 13.42 ₺
+1.67%
779,438,591
Yatay
2026-04-20 18:00:33
SKTAS SKTAS 3.32 ₺
-1.78%
30,686,781
Yatay
2026-04-20 18:00:33
SKYLP SKYLP 355.00 ₺
+7.82%
87,366,882
Yükseliş
2026-04-20 18:00:33
SKYMD SKYMD 13.59 ₺
+0.74%
50,862,574
Yatay
2026-04-20 18:00:33
SMART SMART 37.06 ₺
+6.56%
286,771,254
Yükseliş
2026-04-20 18:00:33
SMRTG SMRTG 7.84 ₺
+5.09%
299,829,175
Yükseliş
2026-04-20 18:00:33
SMRVA SMRVA 107.30 ₺
+9.94%
1,652,544,503
Yükseliş
2026-04-20 18:00:33
SNGYO SNGYO 3.76 ₺
-1.05%
98,940,150
Yatay
2026-04-20 18:00:33
SNICA SNICA 4.18 ₺
+0.24%
36,619,521
Yatay
2026-04-20 18:00:33
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-20 18:00:33
SNPAM SNPAM 21.14 ₺
-2.76%
717,640
Düşüş
2026-04-20 18:00:33
SODSN SODSN 10.65 ₺
-1.30%
885,505
Yatay
2026-04-20 18:00:33
SOKE SOKE 18.36 ₺
+1.72%
109,799,303
Yatay
2026-04-20 18:00:33
SOKM SOKM 51.35 ₺
-2.65%
517,043,557
Düşüş
2026-04-20 18:00:33
SONME SONME 141.90 ₺
-3.01%
6,089,586
Düşüş
2026-04-20 18:00:33
SRVGY SRVGY 3.37 ₺
+1.81%
119,673,546
Yatay
2026-04-20 18:00:33
SUMAS SUMAS 270.00 ₺
+1.89%
1,105,956
Yatay
2026-04-20 18:00:33
SUNTK SUNTK 38.76 ₺
+0.62%
114,107,072
Yatay
2026-04-20 18:00:33
SURGY SURGY 72.75 ₺
+3.93%
503,252,639
Yükseliş
2026-04-20 18:00:33
SUWEN SUWEN 9.52 ₺
-4.13%
40,244,363
Düşüş
2026-04-20 18:00:33
SVGYO SVGYO 19.18 ₺
-5.05%
391,908,124
Düşüş
2026-04-20 18:00:33
TABGD TABGD 265.00 ₺
-0.19%
111,427,772
Yatay
2026-04-20 18:00:33
TARKM TARKM 421.50 ₺
-0.88%
72,188,715
Yatay
2026-04-20 18:00:33
TATEN TATEN 14.18 ₺
-1.60%
1,778,345,617
Yatay
2026-04-20 18:00:33
TATGD TATGD 17.00 ₺
+1.25%
79,676,080
Yatay
2026-04-20 18:00:33
TAVHL TAVHL 313.75 ₺
-1.95%
657,918,600
Yatay
2026-04-20 18:00:33
TBORG TBORG 147.60 ₺
-0.61%
22,995,980
Yatay
2026-04-20 18:00:33
TCELL TCELL 118.40 ₺
-1.74%
2,337,267,895
Yatay
2026-04-20 18:00:33
TCKRC TCKRC 102.70 ₺
+5.12%
335,768,025
Yükseliş
2026-04-20 18:00:33
TDGYO TDGYO 16.48 ₺
-1.32%
15,671,852
Yatay
2026-04-20 18:00:33
TEHOL TEHOL 24.60 ₺
+3.19%
8,908,445,171
Yükseliş
2026-04-20 18:00:33
TEKTU TEKTU 12.04 ₺
-1.87%
245,309,988
Yatay
2026-04-20 18:00:33
TERA TERA 356.50 ₺
-9.97%
974,542,568
Düşüş
2026-04-20 18:00:33
TEZOL TEZOL 18.57 ₺
+0.65%
73,961,591
Yatay
2026-04-20 18:00:33
TGSAS TGSAS 165.80 ₺
+0.00%
29,025,034
Yatay
2026-04-20 18:00:33
THYAO THYAO 327.25 ₺
-0.53%
18,648,415,458
Yatay
2026-04-20 18:00:33
TKFEN TKFEN 128.70 ₺
+6.54%
1,652,822,269
Yükseliş
2026-04-20 18:00:33
TKNSA TKNSA 26.62 ₺
+10.00%
647,024,624
Yükseliş
2026-04-20 18:00:33
TLMAN TLMAN 97.80 ₺
-0.91%
11,311,366
Yatay
2026-04-20 18:00:33
TMPOL TMPOL 686.00 ₺
+0.29%
202,478,316
Yatay
2026-04-20 18:00:33
TMSN TMSN 104.80 ₺
-2.06%
107,707,959
Düşüş
2026-04-20 18:00:33
TNZTP TNZTP 25.24 ₺
+3.44%
127,069,841
Yükseliş
2026-04-20 18:00:33
TOASO TOASO 290.50 ₺
-1.36%
857,544,122
Yatay
2026-04-20 18:00:33
TRALT TRALT 48.84 ₺
-1.13%
6,289,913,959
Yatay
2026-04-20 18:00:33
TRCAS TRCAS 46.00 ₺
-1.63%
33,916,483
Yatay
2026-04-20 18:00:33
TRENJ TRENJ 99.60 ₺
+0.05%
262,801,527
Yatay
2026-04-20 18:00:33
TRGYO TRGYO 92.30 ₺
-0.70%
64,109,107
Yatay
2026-04-20 18:00:33
TRHOL TRHOL 1.11 ₺
-5.79%
166,281,043
Düşüş
2026-04-20 18:00:33
TRILC TRILC 18.10 ₺
+0.28%
116,623,746
Yatay
2026-04-20 18:00:33
TRMET TRMET 139.60 ₺
-0.99%
361,294,584
Yatay
2026-04-20 18:00:33
TSGYO TSGYO 7.02 ₺
+0.43%
26,053,622
Yatay
2026-04-20 18:00:33
TSKB TSKB 12.49 ₺
-1.34%
201,593,914
Yatay
2026-04-20 18:00:33
TSPOR TSPOR 1.01 ₺
-0.98%
257,229,336
Yatay
2026-04-20 18:00:33
TTKOM TTKOM 66.35 ₺
+1.45%
1,090,814,327
Yatay
2026-04-20 18:00:33
TTRAK TTRAK 485.75 ₺
-1.32%
66,622,163
Yatay
2026-04-20 18:00:33
TUCLK TUCLK 4.37 ₺
-1.58%
121,813,073
Yatay
2026-04-20 18:00:33
TUKAS TUKAS 2.59 ₺
+0.39%
314,959,875
Yatay
2026-04-20 18:00:33
TUPRS TUPRS 256.50 ₺
+1.38%
6,665,338,176
Yatay
2026-04-20 18:00:33
TUREX TUREX 8.89 ₺
-2.09%
479,782,890
Düşüş
2026-04-20 18:00:33
TURGG TURGG 32.18 ₺
-0.25%
23,544,418
Yatay
2026-04-20 18:00:33
TURSG TURSG 14.66 ₺
-0.34%
670,002,877
Yatay
2026-04-20 18:00:33
UCAYM UCAYM 34.16 ₺
+7.08%
773,974,828
Yükseliş
2026-04-20 18:00:33
UFUK UFUK 1.62 ₺
+1.38%
59,507,620
Yatay
2026-04-20 18:00:33
ULAS ULAS 29.82 ₺
-1.97%
16,544,544
Yatay
2026-04-20 18:00:33
ULKER ULKER 122.40 ₺
-1.92%
817,239,539
Yatay
2026-04-20 18:00:33
ULUFA ULUFA 4.91 ₺
+3.59%
102,435,516
Yükseliş
2026-04-20 18:00:33
ULUSE ULUSE 237.30 ₺
+9.96%
209,477,062
Yükseliş
2026-04-20 18:00:33
ULUUN ULUUN 8.08 ₺
-0.62%
121,625,029
Yatay
2026-04-20 18:00:33
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-20 18:00:33
UNLU UNLU 13.62 ₺
-0.80%
20,891,059
Yatay
2026-04-20 18:00:33
USAK USAK 1.80 ₺
-1.64%
180,130,204
Yatay
2026-04-20 18:00:33
VAKBN VAKBN 34.44 ₺
-2.71%
1,468,264,317
Düşüş
2026-04-20 18:00:33
VAKFA VAKFA 13.59 ₺
-0.22%
261,208,647
Yatay
2026-04-20 18:00:33
VAKFN VAKFN 1.91 ₺
-1.55%
161,565,093
Yatay
2026-04-20 18:00:33
VAKKO VAKKO 81.40 ₺
-2.40%
53,357,271
Düşüş
2026-04-20 18:00:33
VANGD VANGD 95.35 ₺
-0.16%
57,525,648
Yatay
2026-04-20 18:00:33
VBTYZ VBTYZ 22.30 ₺
-2.19%
31,193,208
Düşüş
2026-04-20 18:00:33
VERTU VERTU 41.50 ₺
-1.84%
16,159,700
Yatay
2026-04-20 18:00:33
VERUS VERUS 542.00 ₺
+0.00%
37,692,726
Yatay
2026-04-20 18:00:33
VESBE VESBE 7.57 ₺
-1.17%
40,348,120
Yatay
2026-04-20 18:00:33
VESTL VESTL 29.84 ₺
-0.80%
159,089,763
Yatay
2026-04-20 18:00:33
VKFYO VKFYO 32.90 ₺
+1.54%
15,817,827
Yatay
2026-04-20 18:00:33
VKGYO VKGYO 2.80 ₺
-1.41%
85,149,901
Yatay
2026-04-20 18:00:33
VKING VKING 27.58 ₺
+0.29%
29,638,077
Yatay
2026-04-20 18:00:33
VRGYO VRGYO 2.48 ₺
+0.00%
56,012,385
Yatay
2026-04-20 18:00:33
VSNMD VSNMD 100.00 ₺
+1.52%
955,451,297
Yatay
2026-04-20 18:00:33
YAPRK YAPRK 15.57 ₺
-4.48%
164,799,633
Düşüş
2026-04-20 18:00:33
YATAS YATAS 44.66 ₺
+1.36%
36,615,769
Yatay
2026-04-20 18:00:33
YAYLA YAYLA 24.26 ₺
-0.25%
29,841,029
Yatay
2026-04-20 18:00:33
YBTAS YBTAS 18.50 ₺
+0.00%
1,343,945
Yatay
2026-04-20 18:00:33
YEOTK YEOTK 53.05 ₺
+1.05%
511,569,642
Yatay
2026-04-20 18:00:33
YESIL YESIL 1.52 ₺
+1.33%
50,988,642
Yatay
2026-04-20 18:00:33
YGGYO YGGYO 215.50 ₺
+0.19%
38,016,266
Yatay
2026-04-20 18:00:33
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-20 18:00:33
YIGIT YIGIT 24.16 ₺
+1.26%
176,345,243
Yatay
2026-04-20 18:00:33
YKBNK YKBNK 38.86 ₺
-1.12%
7,645,326,024
Yatay
2026-04-20 18:00:33
YKSLN YKSLN 3.25 ₺
+0.62%
41,327,898
Yatay
2026-04-20 18:00:33
YONGA YONGA 55.45 ₺
+0.82%
1,517,064
Yatay
2026-04-20 18:00:33
YUNSA YUNSA 9.22 ₺
+3.36%
90,620,742
Yükseliş
2026-04-20 18:00:33
YYAPI YYAPI 0.97 ₺
-1.02%
5,073,242
Yatay
2026-04-20 18:00:33
YYLGD YYLGD 12.05 ₺
-1.87%
124,169,719
Yatay
2026-04-20 18:00:33
ZEDUR ZEDUR 9.12 ₺
-0.11%
32,740,511
Yatay
2026-04-20 18:00:33
ZERGY ZERGY 21.20 ₺
-0.93%
295,967,286
Yatay
2026-04-20 18:00:33
ZGYO ZGYO 32.34 ₺
+10.00%
61,525,395
Yükseliş
2026-04-20 18:00:33
ZOREN ZOREN 3.11 ₺
-3.12%
192,780,119
Düşüş
2026-04-20 18:00:33
ZRGYO ZRGYO 21.32 ₺
-1.39%
17,820,126
Yatay
2026-04-20 18:00:33
1xbet