ALTIN 6,879.6000 3.27% USD 44.2033 0.04% EUR 50.8162 0.36% GBP 58.6326 0.48% RUB 0.5218 1.96%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (18.03.2026)

Toplam Hacim (18:00)
210.216.664.869 ₺

En Çok Kazandıranlar

AKFIS
+9.95%
AKFIS
Son Fiyat
38.88 ₺
Hacim: 614,828,104
ALKIM
+9.46%
ALKIM
Son Fiyat
18.17 ₺
Hacim: 138,499,721
ALKLC
+9.92%
ALKLC
Son Fiyat
293.75 ₺
Hacim: 848,726,655
BAHKM
+9.99%
BAHKM
Son Fiyat
138.70 ₺
Hacim: 319,974,549

En Çok Kaybedenler

BESTE
-9.65%
BESTE
Son Fiyat
23.98 ₺
Hacim: 1,307,431,732
EFOR
-9.99%
EFOR
Son Fiyat
12.53 ₺
Hacim: 14,490,845
ENSRI
-9.98%
ENSRI
Son Fiyat
34.10 ₺
Hacim: 165,074,790
KLRHO
-9.94%
KLRHO
Son Fiyat
129.60 ₺
Hacim: 173,598,453

Tüm BIST Hisseleri

Yükselenler
189 Hisse
Düşenler
410 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.94 ₺
-1.30%
204,415,962
Yatay
2026-03-18 18:00:29
A1YEN A1YEN 29.82 ₺
-0.47%
39,831,819
Yatay
2026-03-18 18:00:29
ACSEL ACSEL 102.50 ₺
-0.97%
11,923,736
Yatay
2026-03-18 18:00:29
ADEL ADEL 33.06 ₺
-2.02%
44,148,837
Düşüş
2026-03-18 18:00:29
ADESE ADESE 1.00 ₺
-0.99%
177,466,923
Yatay
2026-03-18 18:00:29
ADGYO ADGYO 57.75 ₺
+0.26%
61,294,021
Yatay
2026-03-18 18:00:29
AEFES AEFES 17.37 ₺
-2.03%
536,438,064
Düşüş
2026-03-18 18:00:29
AFYON AFYON 16.68 ₺
-3.92%
106,969,586
Düşüş
2026-03-18 18:00:29
AGESA AGESA 221.40 ₺
-1.25%
26,307,399
Yatay
2026-03-18 18:00:29
AGHOL AGHOL 28.98 ₺
-0.41%
102,134,316
Yatay
2026-03-18 18:00:29
AGROT AGROT 3.02 ₺
+1.34%
131,197,304
Yatay
2026-03-18 18:00:29
AGYO AGYO 8.81 ₺
-1.78%
4,315,656
Yatay
2026-03-18 18:00:29
AHGAZ AHGAZ 22.10 ₺
+0.00%
83,523,860
Yatay
2026-03-18 18:00:29
AHSGY AHSGY 20.76 ₺
-2.44%
63,596,802
Düşüş
2026-03-18 18:00:29
AKBNK AKBNK 75.50 ₺
-0.40%
6,631,907,720
Yatay
2026-03-18 18:00:29
AKCNS AKCNS 202.40 ₺
-1.99%
40,328,314
Yatay
2026-03-18 18:00:29
AKENR AKENR 9.68 ₺
-0.31%
25,735,993
Yatay
2026-03-18 18:00:29
AKFGY AKFGY 2.89 ₺
-0.69%
41,223,985
Yatay
2026-03-18 18:00:29
AKFIS AKFIS 38.88 ₺
+9.95%
614,828,104
Yükseliş
2026-03-18 18:00:29
AKFYE AKFYE 21.74 ₺
+2.45%
155,025,498
Yükseliş
2026-03-18 18:00:29
AKGRT AKGRT 7.99 ₺
-2.56%
46,143,183
Düşüş
2026-03-18 18:00:29
AKHAN AKHAN 25.60 ₺
+0.63%
244,099,762
Yatay
2026-03-18 18:00:29
AKMGY AKMGY 220.40 ₺
-0.63%
4,937,404
Yatay
2026-03-18 18:00:29
AKSA AKSA 11.09 ₺
-0.27%
210,740,410
Yatay
2026-03-18 18:00:29
AKSEN AKSEN 77.95 ₺
-1.64%
362,964,043
Yatay
2026-03-18 18:00:29
AKSGY AKSGY 8.76 ₺
+1.62%
79,276,035
Yatay
2026-03-18 18:00:29
AKSUE AKSUE 28.38 ₺
-1.25%
53,172,052
Yatay
2026-03-18 18:00:29
AKYHO AKYHO 2.61 ₺
-0.38%
4,541,878
Yatay
2026-03-18 18:00:29
ALARK ALARK 89.70 ₺
-2.50%
275,527,983
Düşüş
2026-03-18 18:00:29
ALBRK ALBRK 8.23 ₺
-1.20%
90,161,345
Yatay
2026-03-18 18:00:29
ALCAR ALCAR 759.00 ₺
+0.00%
16,637,716
Yatay
2026-03-18 18:00:29
ALCTL ALCTL 126.60 ₺
-3.58%
20,565,488
Düşüş
2026-03-18 18:00:29
ALFAS ALFAS 37.86 ₺
-0.63%
28,629,186
Yatay
2026-03-18 18:00:29
ALGYO ALGYO 4.77 ₺
-1.65%
45,169,364
Yatay
2026-03-18 18:00:29
ALKA ALKA 11.57 ₺
+2.12%
131,331,244
Yükseliş
2026-03-18 18:00:29
ALKIM ALKIM 18.17 ₺
+9.46%
138,499,721
Yükseliş
2026-03-18 18:00:29
ALKLC ALKLC 293.75 ₺
+9.92%
848,726,655
Yükseliş
2026-03-18 18:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-18 18:00:29
ALTINS1 ALTINS1 82.67 ₺
-1.29%
1,295,348,084
Yatay
2026-03-18 18:00:29
ALTNY ALTNY 15.04 ₺
-0.99%
407,734,644
Yatay
2026-03-18 18:00:29
ALVES ALVES 3.02 ₺
+0.67%
234,757,321
Yatay
2026-03-18 18:00:29
ANELE ANELE 14.04 ₺
-0.99%
6,294,598
Yatay
2026-03-18 18:00:29
ANGEN ANGEN 10.31 ₺
-0.19%
14,406,710
Yatay
2026-03-18 18:00:29
ANHYT ANHYT 118.20 ₺
-1.50%
128,695,292
Yatay
2026-03-18 18:00:29
ANSGR ANSGR 27.52 ₺
-0.94%
101,595,528
Yatay
2026-03-18 18:00:29
ARASE ARASE 100.50 ₺
-3.64%
103,897,380
Düşüş
2026-03-18 18:00:29
ARCLK ARCLK 113.80 ₺
-0.87%
171,295,581
Yatay
2026-03-18 18:00:29
ARDYZ ARDYZ 41.74 ₺
+0.63%
120,380,675
Yatay
2026-03-18 18:00:29
ARENA ARENA 25.06 ₺
-1.80%
10,181,891
Yatay
2026-03-18 18:00:29
ARFYE ARFYE 25.28 ₺
+0.08%
162,589,391
Yatay
2026-03-18 18:00:29
ARMGD ARMGD 80.05 ₺
+1.33%
160,447,134
Yatay
2026-03-18 18:00:29
ARSAN ARSAN 4.16 ₺
+0.73%
126,045,328
Yatay
2026-03-18 18:00:29
ARTMS ARTMS 38.68 ₺
+3.42%
74,080,209
Yükseliş
2026-03-18 18:00:29
ARZUM ARZUM 2.62 ₺
-1.87%
20,116,879
Yatay
2026-03-18 18:00:29
ASELS ASELS 349.25 ₺
+2.34%
13,655,978,141
Yükseliş
2026-03-18 18:00:29
ASGYO ASGYO 11.03 ₺
-1.52%
32,621,584
Yatay
2026-03-18 18:00:29
ASTOR ASTOR 184.90 ₺
+1.20%
4,217,658,642
Yatay
2026-03-18 18:00:29
ASUZU ASUZU 66.40 ₺
-2.64%
71,496,796
Düşüş
2026-03-18 18:00:29
ATAGY ATAGY 12.94 ₺
-0.08%
2,745,570
Yatay
2026-03-18 18:00:29
ATAKP ATAKP 52.75 ₺
+0.19%
13,388,014
Yatay
2026-03-18 18:00:29
ATATP ATATP 146.10 ₺
-1.35%
122,336,996
Yatay
2026-03-18 18:00:29
ATATR ATATR 10.70 ₺
-2.55%
576,016,824
Düşüş
2026-03-18 18:00:29
ATEKS ATEKS 119.70 ₺
+0.00%
4,564,556
Yatay
2026-03-18 18:00:29
ATLAS ATLAS 8.65 ₺
-5.46%
15,576,759
Düşüş
2026-03-18 18:00:29
ATSYH ATSYH 52.80 ₺
+0.76%
692,536
Yatay
2026-03-18 18:00:29
AVGYO AVGYO 11.50 ₺
-1.29%
9,912,490
Yatay
2026-03-18 18:00:29
AVHOL AVHOL 36.36 ₺
-2.57%
37,618,834
Düşüş
2026-03-18 18:00:29
AVOD AVOD 4.48 ₺
-3.24%
82,226,012
Düşüş
2026-03-18 18:00:29
AVPGY AVPGY 52.30 ₺
+1.95%
111,113,160
Yatay
2026-03-18 18:00:29
AVTUR AVTUR 18.80 ₺
+1.62%
22,444,911
Yatay
2026-03-18 18:00:29
AYCES AYCES 673.00 ₺
-7.81%
147,084,375
Düşüş
2026-03-18 18:00:29
AYDEM AYDEM 26.26 ₺
+1.00%
56,303,228
Yatay
2026-03-18 18:00:29
AYEN AYEN 27.58 ₺
-1.01%
19,719,728
Yatay
2026-03-18 18:00:29
AYES AYES 32.10 ₺
-2.25%
4,660,003
Düşüş
2026-03-18 18:00:29
AYGAZ AYGAZ 242.30 ₺
+2.41%
220,538,803
Yükseliş
2026-03-18 18:00:29
AZTEK AZTEK 4.09 ₺
-1.68%
17,842,736
Yatay
2026-03-18 18:00:29
BAGFS BAGFS 39.52 ₺
+6.12%
261,091,758
Yükseliş
2026-03-18 18:00:29
BAHKM BAHKM 138.70 ₺
+9.99%
319,974,549
Yükseliş
2026-03-18 18:00:29
BAKAB BAKAB 37.78 ₺
-1.10%
6,815,205
Yatay
2026-03-18 18:00:29
BALAT BALAT 109.90 ₺
+3.68%
8,051,227
Yükseliş
2026-03-18 18:00:29
BALSU BALSU 14.13 ₺
-3.29%
91,808,393
Düşüş
2026-03-18 18:00:29
BANVT BANVT 155.10 ₺
+0.71%
25,356,530
Yatay
2026-03-18 18:00:29
BARMA BARMA 49.22 ₺
+0.12%
50,523,457
Yatay
2026-03-18 18:00:29
BASCM BASCM 14.50 ₺
+0.76%
439,785
Yatay
2026-03-18 18:00:29
BASGZ BASGZ 51.15 ₺
+3.33%
30,868,748
Yükseliş
2026-03-18 18:00:29
BAYRK BAYRK 4.60 ₺
+1.32%
65,332,958
Yatay
2026-03-18 18:00:29
BEGYO BEGYO 4.23 ₺
-0.94%
20,756,890
Yatay
2026-03-18 18:00:29
BERA BERA 17.21 ₺
-3.37%
174,611,028
Düşüş
2026-03-18 18:00:29
BESLR BESLR 13.89 ₺
-3.34%
152,634,696
Düşüş
2026-03-18 18:00:29
BESTE BESTE 23.98 ₺
-9.65%
1,307,431,732
Düşüş
2026-03-18 18:00:29
BEYAZ BEYAZ 28.74 ₺
-0.90%
14,773,967
Yatay
2026-03-18 18:00:29
BFREN BFREN 141.60 ₺
-0.70%
15,528,713
Yatay
2026-03-18 18:00:29
BIENY BIENY 23.16 ₺
-0.86%
33,879,823
Yatay
2026-03-18 18:00:29
BIGCH BIGCH 6.85 ₺
-0.72%
21,138,435
Yatay
2026-03-18 18:00:29
BIGEN BIGEN 8.73 ₺
-0.91%
31,415,540
Yatay
2026-03-18 18:00:29
BIGTK BIGTK 244.00 ₺
+0.58%
19,466,522
Yatay
2026-03-18 18:00:29
BIMAS BIMAS 669.50 ₺
-2.69%
2,697,639,111
Düşüş
2026-03-18 18:00:29
BINBN BINBN 160.70 ₺
-0.62%
24,040,782
Yatay
2026-03-18 18:00:29
BINHO BINHO 8.42 ₺
-0.82%
137,333,008
Yatay
2026-03-18 18:00:29
BIOEN BIOEN 17.14 ₺
-2.39%
59,579,816
Düşüş
2026-03-18 18:00:29
BIZIM BIZIM 27.16 ₺
-0.80%
4,336,777
Yatay
2026-03-18 18:00:29
BJKAS BJKAS 1.49 ₺
+0.00%
22,911,347
Yatay
2026-03-18 18:00:29
BLCYT BLCYT 47.80 ₺
+1.83%
36,048,130
Yatay
2026-03-18 18:00:29
BLUME BLUME 48.70 ₺
+0.41%
130,529,026
Yatay
2026-03-18 18:00:29
BMSCH BMSCH 18.03 ₺
-2.01%
20,321,547
Düşüş
2026-03-18 18:00:29
BMSTL BMSTL 87.80 ₺
-0.23%
254,077,169
Yatay
2026-03-18 18:00:29
BNTAS BNTAS 6.27 ₺
-0.16%
22,708,775
Yatay
2026-03-18 18:00:29
BOBET BOBET 19.60 ₺
+0.00%
44,821,392
Yatay
2026-03-18 18:00:29
BORLS BORLS 2.85 ₺
+0.35%
33,509,813
Yatay
2026-03-18 18:00:29
BORSK BORSK 6.10 ₺
-0.33%
38,169,250
Yatay
2026-03-18 18:00:29
BOSSA BOSSA 6.30 ₺
-0.16%
3,281,488
Yatay
2026-03-18 18:00:29
BRISA BRISA 85.60 ₺
-0.47%
15,706,068
Yatay
2026-03-18 18:00:29
BRKO BRKO 14.20 ₺
-0.70%
1,671,039
Yatay
2026-03-18 18:00:29
BRKSN BRKSN 9.17 ₺
-2.13%
8,357,135
Düşüş
2026-03-18 18:00:29
BRKVY BRKVY 88.95 ₺
-1.71%
40,580,009
Yatay
2026-03-18 18:00:29
BRLSM BRLSM 16.76 ₺
-1.41%
95,111,531
Yatay
2026-03-18 18:00:29
BRMEN BRMEN 8.98 ₺
-2.39%
375,139
Düşüş
2026-03-18 18:00:29
BRSAN BRSAN 498.50 ₺
-3.58%
596,020,405
Düşüş
2026-03-18 18:00:29
BRYAT BRYAT 2.24 ₺
-0.62%
99,722,057
Yatay
2026-03-18 18:00:29
BSOKE BSOKE 33.24 ₺
+0.61%
310,869,320
Yatay
2026-03-18 18:00:29
BTCIM BTCIM 6.82 ₺
-1.59%
1,020,340,487
Yatay
2026-03-18 18:00:29
BUCIM BUCIM 6.16 ₺
-1.28%
19,830,595
Yatay
2026-03-18 18:00:29
BULGS BULGS 42.68 ₺
+2.94%
508,948,342
Yükseliş
2026-03-18 18:00:29
BURCE BURCE 38.44 ₺
-0.47%
136,420,230
Yatay
2026-03-18 18:00:29
BURVA BURVA 780.00 ₺
+1.43%
48,313,562
Yatay
2026-03-18 18:00:29
BVSAN BVSAN 105.90 ₺
-1.03%
47,671,968
Yatay
2026-03-18 18:00:29
BYDNR BYDNR 33.14 ₺
-3.10%
3,926,197
Düşüş
2026-03-18 18:00:29
CANTE CANTE 1.55 ₺
-1.27%
318,308,197
Yatay
2026-03-18 18:00:29
CASA CASA 95.00 ₺
+0.00%
1,330,475
Yatay
2026-03-18 18:00:29
CATES CATES 45.04 ₺
-4.41%
190,706,583
Düşüş
2026-03-18 18:00:29
CCOLA CCOLA 71.35 ₺
+1.35%
229,965,374
Yatay
2026-03-18 18:00:29
CELHA CELHA 9.82 ₺
+0.10%
23,578,078
Yatay
2026-03-18 18:00:29
CEMAS CEMAS 4.61 ₺
-1.28%
39,981,242
Yatay
2026-03-18 18:00:29
CEMTS CEMTS 10.40 ₺
-1.05%
15,884,585
Yatay
2026-03-18 18:00:29
CEMZY CEMZY 61.55 ₺
+0.90%
320,886,626
Yatay
2026-03-18 18:00:29
CEOEM CEOEM 21.56 ₺
-0.92%
46,449,647
Yatay
2026-03-18 18:00:29
CGCAM CGCAM 36.10 ₺
-3.48%
87,683,558
Düşüş
2026-03-18 18:00:29
CIMSA CIMSA 48.60 ₺
-2.99%
242,767,628
Düşüş
2026-03-18 18:00:29
CLEBI CLEBI 1.78 ₺
-1.38%
113,053,913
Yatay
2026-03-18 18:00:29
CMBTN CMBTN 1.71 ₺
-0.41%
11,919,600
Yatay
2026-03-18 18:00:29
CMENT CMENT 339.75 ₺
-1.24%
893,251
Yatay
2026-03-18 18:00:29
CONSE CONSE 3.48 ₺
-3.06%
47,022,773
Düşüş
2026-03-18 18:00:29
COSMO COSMO 184.60 ₺
-0.16%
5,493,012
Yatay
2026-03-18 18:00:29
CRDFA CRDFA 80.05 ₺
+6.03%
79,594,020
Yükseliş
2026-03-18 18:00:29
CRFSA CRFSA 122.10 ₺
-0.81%
26,378,733
Yatay
2026-03-18 18:00:29
CUSAN CUSAN 23.38 ₺
-0.51%
11,955,593
Yatay
2026-03-18 18:00:29
CVKMD CVKMD 28.90 ₺
-4.68%
698,505,330
Düşüş
2026-03-18 18:00:29
CWENE CWENE 28.90 ₺
-2.30%
378,484,334
Düşüş
2026-03-18 18:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-18 18:00:29
DAGI DAGI 5.79 ₺
+0.17%
12,666,575
Yatay
2026-03-18 18:00:29
DAPGM DAPGM 15.27 ₺
+1.87%
829,021,541
Yatay
2026-03-18 18:00:29
DARDL DARDL 2.02 ₺
-1.46%
27,810,532
Yatay
2026-03-18 18:00:29
DCTTR DCTTR 8.40 ₺
+0.00%
49,796,198
Yatay
2026-03-18 18:00:29
DENGE DENGE 2.49 ₺
+0.81%
52,036,975
Yatay
2026-03-18 18:00:29
DERHL DERHL 14.38 ₺
-0.83%
40,504,672
Yatay
2026-03-18 18:00:29
DERIM DERIM 39.98 ₺
+3.20%
39,631,709
Yükseliş
2026-03-18 18:00:29
DESA DESA 11.95 ₺
-2.45%
16,454,704
Düşüş
2026-03-18 18:00:29
DESPC DESPC 38.94 ₺
-0.26%
21,440,750
Yatay
2026-03-18 18:00:29
DEVA DEVA 62.75 ₺
+0.88%
36,101,594
Yatay
2026-03-18 18:00:29
DGATE DGATE 81.95 ₺
+3.80%
76,788,045
Yükseliş
2026-03-18 18:00:29
DGGYO DGGYO 28.44 ₺
-0.14%
1,867,164
Yatay
2026-03-18 18:00:29
DGNMO DGNMO 3.91 ₺
+0.26%
6,950,263
Yatay
2026-03-18 18:00:29
DIRIT DIRIT 27.00 ₺
+1.50%
825,709
Yatay
2026-03-18 18:00:29
DITAS DITAS 43.58 ₺
-3.07%
82,373,086
Düşüş
2026-03-18 18:00:29
DMLKTG DMLKTG 5.75 ₺
+0.17%
35,437,010
Yatay
2026-03-18 18:00:29
DMRGD DMRGD 4.37 ₺
+1.16%
340,004,672
Yatay
2026-03-18 18:00:29
DMSAS DMSAS 9.12 ₺
-0.87%
23,105,849
Yatay
2026-03-18 18:00:29
DNISI DNISI 19.75 ₺
-0.05%
15,437,669
Yatay
2026-03-18 18:00:29
DOAS DOAS 195.90 ₺
-0.76%
246,627,015
Yatay
2026-03-18 18:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-18 18:00:29
DOCO DOCO 9.10 ₺
+0.77%
100,994,270
Yatay
2026-03-18 18:00:29
DOFER DOFER 37.14 ₺
-1.80%
66,592,885
Yatay
2026-03-18 18:00:29
DOFRB DOFRB 101.90 ₺
+4.30%
1,425,588,588
Yükseliş
2026-03-18 18:00:29
DOGUB DOGUB 59.00 ₺
-0.84%
26,509,746
Yatay
2026-03-18 18:00:29
DOHOL DOHOL 20.82 ₺
-1.14%
104,569,476
Yatay
2026-03-18 18:00:29
DOKTA DOKTA 22.46 ₺
-1.23%
6,780,158
Yatay
2026-03-18 18:00:29
DSTKF DSTKF 1.81 ₺
-0.22%
1,239,321,826
Yatay
2026-03-18 18:00:29
DUNYH DUNYH 106.90 ₺
-2.11%
51,165,396
Düşüş
2026-03-18 18:00:29
DURDO DURDO 3.69 ₺
+0.54%
16,720,312
Yatay
2026-03-18 18:00:29
DURKN DURKN 18.10 ₺
+3.37%
144,957,672
Yükseliş
2026-03-18 18:00:29
DYOBY DYOBY 13.38 ₺
-1.11%
21,102,771
Yatay
2026-03-18 18:00:29
DZGYO DZGYO 7.74 ₺
+2.11%
27,257,339
Yükseliş
2026-03-18 18:00:29
EBEBK EBEBK 63.00 ₺
+1.86%
32,478,898
Yatay
2026-03-18 18:00:29
ECILC ECILC 119.80 ₺
+1.35%
799,735,341
Yatay
2026-03-18 18:00:29
ECOGR ECOGR 36.88 ₺
+8.41%
1,328,410,864
Yükseliş
2026-03-18 18:00:29
ECZYT ECZYT 302.00 ₺
+2.37%
155,226,771
Yükseliş
2026-03-18 18:00:29
EDATA EDATA 14.20 ₺
+2.01%
213,952,537
Yükseliş
2026-03-18 18:00:29
EDIP EDIP 36.04 ₺
-0.11%
21,856,622
Yatay
2026-03-18 18:00:29
EFOR EFOR 12.53 ₺
-9.99%
14,490,845
Düşüş
2026-03-18 18:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-18 18:00:29
EGEEN EGEEN 5.85 ₺
-0.72%
49,105,345
Yatay
2026-03-18 18:00:29
EGEGY EGEGY 29.36 ₺
+1.59%
75,356,231
Yatay
2026-03-18 18:00:29
EGEPO EGEPO 13.82 ₺
-1.92%
32,294,863
Yatay
2026-03-18 18:00:29
EGGUB EGGUB 124.70 ₺
+3.14%
222,739,892
Yükseliş
2026-03-18 18:00:29
EGPRO EGPRO 29.24 ₺
-2.08%
27,422,795
Düşüş
2026-03-18 18:00:29
EGSER EGSER 2.87 ₺
-1.71%
5,346,712
Yatay
2026-03-18 18:00:29
EKGYO EKGYO 20.32 ₺
-1.93%
1,201,937,509
Yatay
2026-03-18 18:00:29
EKIZ EKIZ 111.50 ₺
+2.58%
1,001,173
Yükseliş
2026-03-18 18:00:29
EKOS EKOS 5.56 ₺
-1.77%
59,616,532
Yatay
2026-03-18 18:00:29
EKSUN EKSUN 5.32 ₺
-0.93%
11,899,328
Yatay
2026-03-18 18:00:29
ELITE ELITE 28.36 ₺
-0.63%
16,170,471
Yatay
2026-03-18 18:00:29
EMKEL EMKEL 20.26 ₺
+9.81%
766,388,791
Yükseliş
2026-03-18 18:00:29
EMNIS EMNIS 157.10 ₺
+2.68%
1,275,621
Yükseliş
2026-03-18 18:00:29
EMPAE EMPAE 42.14 ₺
+1.35%
1,701,168,492
Yatay
2026-03-18 18:00:29
ENDAE ENDAE 14.45 ₺
+1.05%
77,790,556
Yatay
2026-03-18 18:00:29
ENERY ENERY 8.77 ₺
+0.69%
106,774,600
Yatay
2026-03-18 18:00:29
ENJSA ENJSA 119.40 ₺
-1.32%
251,690,750
Yatay
2026-03-18 18:00:29
ENKAI ENKAI 95.40 ₺
-0.63%
1,001,129,364
Yatay
2026-03-18 18:00:29
ENSRI ENSRI 34.10 ₺
-9.98%
165,074,790
Düşüş
2026-03-18 18:00:29
ENTRA ENTRA 10.20 ₺
-0.68%
75,160,176
Yatay
2026-03-18 18:00:29
EPLAS EPLAS 6.17 ₺
-4.04%
29,541,892
Düşüş
2026-03-18 18:00:29
ERBOS ERBOS 185.50 ₺
+2.94%
20,928,326
Yükseliş
2026-03-18 18:00:29
ERCB ERCB 51.70 ₺
-2.82%
45,335,642
Düşüş
2026-03-18 18:00:29
EREGL EREGL 28.24 ₺
-1.60%
2,857,885,289
Yatay
2026-03-18 18:00:29
ERSU ERSU 22.12 ₺
-4.82%
14,733,588
Düşüş
2026-03-18 18:00:29
ESCAR ESCAR 30.40 ₺
-1.49%
255,494,545
Yatay
2026-03-18 18:00:29
ESCOM ESCOM 5.34 ₺
-2.91%
245,290,498
Düşüş
2026-03-18 18:00:29
ESEN ESEN 3.95 ₺
+0.77%
111,999,699
Yatay
2026-03-18 18:00:29
ETILR ETILR 3.86 ₺
-0.77%
17,203,403
Yatay
2026-03-18 18:00:29
ETYAT ETYAT 21.38 ₺
-1.47%
3,571,927
Yatay
2026-03-18 18:00:29
EUHOL EUHOL 13.55 ₺
-2.38%
8,804,238
Düşüş
2026-03-18 18:00:29
EUKYO EUKYO 18.73 ₺
+4.06%
3,648,044
Yükseliş
2026-03-18 18:00:29
EUPWR EUPWR 34.22 ₺
-2.28%
210,999,706
Düşüş
2026-03-18 18:00:29
EUREN EUREN 4.81 ₺
+0.42%
134,103,806
Yatay
2026-03-18 18:00:29
EUYO EUYO 17.38 ₺
+0.52%
1,905,954
Yatay
2026-03-18 18:00:29
EYGYO EYGYO 3.21 ₺
+9.93%
244,021,649
Yükseliş
2026-03-18 18:00:29
FADE FADE 13.80 ₺
-0.36%
16,696,926
Yatay
2026-03-18 18:00:29
FENER FENER 2.71 ₺
-0.37%
218,615,486
Yatay
2026-03-18 18:00:29
FLAP FLAP 10.66 ₺
-2.11%
6,198,166
Düşüş
2026-03-18 18:00:29
FMIZP FMIZP 300.00 ₺
+1.01%
31,475,263
Yatay
2026-03-18 18:00:29
FONET FONET 4.80 ₺
+0.63%
529,701,117
Yatay
2026-03-18 18:00:29
FORMT FORMT 2.87 ₺
+3.99%
150,740,534
Yükseliş
2026-03-18 18:00:29
FORTE FORTE 96.45 ₺
-4.41%
296,339,047
Düşüş
2026-03-18 18:00:29
FRIGO FRIGO 9.14 ₺
-3.69%
65,929,104
Düşüş
2026-03-18 18:00:29
FRMPL FRMPL 31.62 ₺
-5.05%
225,620,961
Düşüş
2026-03-18 18:00:29
FROTO FROTO 105.80 ₺
-1.95%
880,673,787
Yatay
2026-03-18 18:00:29
FZLGY FZLGY 16.23 ₺
+9.96%
116,686,023
Yükseliş
2026-03-18 18:00:29
GARAN GARAN 136.00 ₺
-1.81%
3,498,092,477
Yatay
2026-03-18 18:00:29
GARFA GARFA 26.74 ₺
+0.15%
15,911,868
Yatay
2026-03-18 18:00:29
GATEG GATEG 320.00 ₺
-2.74%
1,662,532
Düşüş
2026-03-18 18:00:29
GEDIK GEDIK 5.37 ₺
-0.37%
27,891,738
Yatay
2026-03-18 18:00:29
GEDZA GEDZA 31.48 ₺
+1.03%
34,208,383
Yatay
2026-03-18 18:00:29
GENIL GENIL 9.40 ₺
+0.53%
630,767,772
Yatay
2026-03-18 18:00:29
GENKM GENKM 13.16 ₺
-6.07%
1,326,421,496
Düşüş
2026-03-18 18:00:29
GENTS GENTS 8.13 ₺
-2.40%
62,246,673
Düşüş
2026-03-18 18:00:29
GEREL GEREL 29.92 ₺
-3.48%
49,332,467
Düşüş
2026-03-18 18:00:29
GESAN GESAN 44.42 ₺
-1.24%
67,450,856
Yatay
2026-03-18 18:00:29
GIPTA GIPTA 70.00 ₺
-6.67%
335,860,317
Düşüş
2026-03-18 18:00:29
GLBMD GLBMD 12.33 ₺
-0.80%
4,840,164
Yatay
2026-03-18 18:00:29
GLCVY GLCVY 64.70 ₺
-1.15%
25,902,839
Yatay
2026-03-18 18:00:29
GLRMK GLRMK 170.20 ₺
-3.46%
775,953,660
Düşüş
2026-03-18 18:00:29
GLRYH GLRYH 4.38 ₺
-1.57%
42,838,113
Yatay
2026-03-18 18:00:29
GLYHO GLYHO 14.43 ₺
-3.67%
70,471,345
Düşüş
2026-03-18 18:00:29
GMTAS GMTAS 27.00 ₺
-3.57%
42,307,737
Düşüş
2026-03-18 18:00:29
GOKNR GOKNR 21.00 ₺
+0.19%
93,522,757
Yatay
2026-03-18 18:00:29
GOLTS GOLTS 341.75 ₺
+1.03%
71,128,666
Yatay
2026-03-18 18:00:29
GOODY GOODY 14.11 ₺
-0.98%
12,653,780
Yatay
2026-03-18 18:00:29
GOZDE GOZDE 20.88 ₺
-2.06%
18,466,396
Düşüş
2026-03-18 18:00:29
GRNYO GRNYO 16.30 ₺
-2.63%
10,342,560
Düşüş
2026-03-18 18:00:29
GRSEL GRSEL 329.25 ₺
+0.69%
281,512,316
Yatay
2026-03-18 18:00:29
GRTHO GRTHO 242.00 ₺
+0.00%
99,543,184
Yatay
2026-03-18 18:00:29
GSDDE GSDDE 10.00 ₺
-1.28%
16,229,048
Yatay
2026-03-18 18:00:29
GSDHO GSDHO 4.28 ₺
-5.52%
47,509,667
Düşüş
2026-03-18 18:00:29
GSRAY GSRAY 1.16 ₺
+0.00%
237,812,393
Yatay
2026-03-18 18:00:29
GUBRF GUBRF 512.00 ₺
-1.35%
787,411,624
Yatay
2026-03-18 18:00:29
GUNDG GUNDG 734.50 ₺
+0.41%
81,508,662
Yatay
2026-03-18 18:00:29
GWIND GWIND 25.92 ₺
-0.92%
112,865,460
Yatay
2026-03-18 18:00:29
GZNMI GZNMI 58.90 ₺
-4.85%
145,511,054
Düşüş
2026-03-18 18:00:29
HALKB HALKB 39.50 ₺
-2.47%
1,281,664,244
Düşüş
2026-03-18 18:00:29
HATEK HATEK 15.50 ₺
+1.97%
126,688,672
Yatay
2026-03-18 18:00:29
HATSN HATSN 37.40 ₺
+0.86%
45,533,552
Yatay
2026-03-18 18:00:29
HDFGS HDFGS 3.15 ₺
-1.87%
190,664,691
Yatay
2026-03-18 18:00:29
HEDEF HEDEF 107.40 ₺
+0.56%
566,779,238
Yatay
2026-03-18 18:00:29
HEKTS HEKTS 2.98 ₺
-2.61%
261,724,307
Düşüş
2026-03-18 18:00:29
HKTM HKTM 11.56 ₺
-1.20%
17,807,860
Yatay
2026-03-18 18:00:29
HLGYO HLGYO 5.14 ₺
-1.72%
240,118,416
Yatay
2026-03-18 18:00:29
HOROZ HOROZ 55.85 ₺
+0.99%
72,812,790
Yatay
2026-03-18 18:00:29
HRKET HRKET 63.85 ₺
+0.00%
41,119,780
Yatay
2026-03-18 18:00:29
HTTBT HTTBT 37.46 ₺
-1.00%
19,205,463
Yatay
2026-03-18 18:00:29
HUBVC HUBVC 5.18 ₺
+0.58%
10,078,629
Yatay
2026-03-18 18:00:29
HUNER HUNER 3.11 ₺
-0.96%
27,702,131
Yatay
2026-03-18 18:00:29
HURGZ HURGZ 5.72 ₺
+2.14%
71,789,547
Yükseliş
2026-03-18 18:00:29
ICBCT ICBCT 14.68 ₺
-5.59%
85,673,661
Düşüş
2026-03-18 18:00:29
ICUGS ICUGS 2.79 ₺
-0.36%
44,440,818
Yatay
2026-03-18 18:00:29
IDGYO IDGYO 3.76 ₺
-1.31%
6,645,968
Yatay
2026-03-18 18:00:29
IEYHO IEYHO 92.35 ₺
+5.12%
1,683,372,342
Yükseliş
2026-03-18 18:00:29
IHAAS IHAAS 82.90 ₺
-1.66%
23,355,572
Yatay
2026-03-18 18:00:29
IHEVA IHEVA 2.22 ₺
+0.45%
4,523,475
Yatay
2026-03-18 18:00:29
IHGZT IHGZT 1.44 ₺
-1.37%
15,164,640
Yatay
2026-03-18 18:00:29
IHLAS IHLAS 2.04 ₺
-0.49%
73,060,072
Yatay
2026-03-18 18:00:29
IHLGM IHLGM 2.02 ₺
-1.46%
19,762,487
Yatay
2026-03-18 18:00:29
IHYAY IHYAY 1.77 ₺
+0.57%
7,857,579
Yatay
2026-03-18 18:00:29
IMASM IMASM 3.64 ₺
-3.19%
75,352,028
Düşüş
2026-03-18 18:00:29
INDES INDES 8.89 ₺
-1.98%
78,290,842
Yatay
2026-03-18 18:00:29
INFO INFO 3.46 ₺
-1.42%
61,553,024
Yatay
2026-03-18 18:00:29
INGRM INGRM 385.50 ₺
-0.71%
7,335,653
Yatay
2026-03-18 18:00:29
INTEK INTEK 261.25 ₺
-0.76%
1,043,507
Yatay
2026-03-18 18:00:29
INTEM INTEM 264.50 ₺
-1.49%
38,459,754
Yatay
2026-03-18 18:00:29
INVEO INVEO 7.41 ₺
-2.63%
18,755,388
Düşüş
2026-03-18 18:00:29
INVES INVES 404.50 ₺
-3.46%
83,921,276
Düşüş
2026-03-18 18:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-18 18:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-18 18:00:29
ISBIR ISBIR 71.20 ₺
-3.13%
1,638,677
Düşüş
2026-03-18 18:00:29
ISBTR ISBTR 425.00 ₺
+3.66%
2,125,000
Yükseliş
2026-03-18 18:00:29
ISCTR ISCTR 14.17 ₺
-1.73%
7,116,012,831
Yatay
2026-03-18 18:00:29
ISDMR ISDMR 42.20 ₺
-1.36%
121,266,890
Yatay
2026-03-18 18:00:29
ISFIN ISFIN 19.52 ₺
-0.10%
11,743,000
Yatay
2026-03-18 18:00:29
ISGSY ISGSY 147.30 ₺
+5.90%
358,165,736
Yükseliş
2026-03-18 18:00:29
ISGYO ISGYO 21.06 ₺
-0.66%
13,824,058
Yatay
2026-03-18 18:00:29
ISKPL ISKPL 12.02 ₺
+3.62%
2,141,708,649
Yükseliş
2026-03-18 18:00:29
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-18 18:00:29
ISMEN ISMEN 44.72 ₺
-0.04%
388,496,779
Yatay
2026-03-18 18:00:29
ISSEN ISSEN 7.16 ₺
-0.14%
3,838,318
Yatay
2026-03-18 18:00:29
ISYAT ISYAT 8.45 ₺
-0.94%
5,902,905
Yatay
2026-03-18 18:00:29
IZENR IZENR 9.50 ₺
-3.85%
306,758,235
Düşüş
2026-03-18 18:00:29
IZFAS IZFAS 51.50 ₺
-3.38%
130,162,644
Düşüş
2026-03-18 18:00:29
IZINV IZINV 59.05 ₺
-2.15%
3,711,669
Düşüş
2026-03-18 18:00:29
IZMDC IZMDC 6.48 ₺
-2.41%
28,130,438
Düşüş
2026-03-18 18:00:29
JANTS JANTS 17.03 ₺
-0.35%
22,652,638
Yatay
2026-03-18 18:00:29
KAPLM KAPLM 419.50 ₺
+0.00%
57,760,841
Yatay
2026-03-18 18:00:29
KAREL KAREL 8.67 ₺
-1.92%
45,143,917
Yatay
2026-03-18 18:00:29
KARSN KARSN 9.92 ₺
-1.10%
86,039,443
Yatay
2026-03-18 18:00:29
KARTN KARTN 70.15 ₺
-1.54%
9,649,105
Yatay
2026-03-18 18:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-18 18:00:29
KATMR KATMR 2.88 ₺
-3.36%
404,205,193
Düşüş
2026-03-18 18:00:29
KAYSE KAYSE 4.56 ₺
-0.87%
68,794,233
Yatay
2026-03-18 18:00:29
KBORU KBORU 18.03 ₺
+1.18%
116,843,329
Yatay
2026-03-18 18:00:29
KCAER KCAER 11.78 ₺
-1.67%
93,145,962
Yatay
2026-03-18 18:00:29
KCHOL KCHOL 189.80 ₺
-2.67%
5,390,364,545
Düşüş
2026-03-18 18:00:29
KENT KENT 437.50 ₺
-4.06%
2,255,582
Düşüş
2026-03-18 18:00:29
KERVN KERVN 4.00 ₺
+5.26%
8,588,844
Yükseliş
2026-03-18 18:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-18 18:00:29
KFEIN KFEIN 8.66 ₺
-1.25%
28,716,417
Yatay
2026-03-18 18:00:29
KGYO KGYO 7.71 ₺
-2.03%
37,661,668
Düşüş
2026-03-18 18:00:29
KIMMR KIMMR 19.07 ₺
-3.15%
50,791,436
Düşüş
2026-03-18 18:00:29
KLGYO KLGYO 5.70 ₺
-2.23%
94,749,985
Düşüş
2026-03-18 18:00:29
KLKIM KLKIM 40.28 ₺
-1.18%
68,907,921
Yatay
2026-03-18 18:00:29
KLMSN KLMSN 29.06 ₺
-0.95%
26,701,938
Yatay
2026-03-18 18:00:29
KLNMA KLNMA 10.58 ₺
+0.00%
1,551,525
Yatay
2026-03-18 18:00:29
KLRHO KLRHO 129.60 ₺
-9.94%
173,598,453
Düşüş
2026-03-18 18:00:29
KLSER KLSER 25.64 ₺
-0.93%
20,728,467
Yatay
2026-03-18 18:00:29
KLSYN KLSYN 9.75 ₺
-1.32%
29,375,379
Yatay
2026-03-18 18:00:29
KLYPV KLYPV 55.75 ₺
-1.50%
41,990,299
Yatay
2026-03-18 18:00:29
KMPUR KMPUR 16.83 ₺
-3.55%
100,780,477
Düşüş
2026-03-18 18:00:29
KNFRT KNFRT 10.90 ₺
-1.80%
14,002,062
Yatay
2026-03-18 18:00:29
KOCMT KOCMT 2.54 ₺
+1.20%
41,899,217
Yatay
2026-03-18 18:00:29
KONKA KONKA 15.35 ₺
-4.60%
46,723,471
Düşüş
2026-03-18 18:00:29
KONTR KONTR 8.87 ₺
-0.45%
190,604,639
Yatay
2026-03-18 18:00:29
KONYA KONYA 4.02 ₺
-0.80%
23,266,843
Yatay
2026-03-18 18:00:29
KOPOL KOPOL 6.03 ₺
-3.83%
106,448,721
Düşüş
2026-03-18 18:00:29
KORDS KORDS 57.15 ₺
-0.09%
29,141,831
Yatay
2026-03-18 18:00:29
KOTON KOTON 15.15 ₺
+1.68%
57,846,180
Yatay
2026-03-18 18:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-18 18:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-18 18:00:29
KRDMA KRDMA 30.46 ₺
-4.69%
361,930,963
Düşüş
2026-03-18 18:00:29
KRDMB KRDMB 51.25 ₺
-1.16%
366,193,573
Yatay
2026-03-18 18:00:29
KRDMD KRDMD 30.14 ₺
-3.46%
1,228,935,415
Düşüş
2026-03-18 18:00:29
KRGYO KRGYO 2.78 ₺
-0.71%
20,682,403
Yatay
2026-03-18 18:00:29
KRONT KRONT 22.70 ₺
-3.98%
151,029,471
Düşüş
2026-03-18 18:00:29
KRPLS KRPLS 8.41 ₺
+0.12%
29,252,619
Yatay
2026-03-18 18:00:29
KRSTL KRSTL 8.83 ₺
-1.89%
54,840,332
Yatay
2026-03-18 18:00:29
KRTEK KRTEK 26.92 ₺
-0.96%
7,959,302
Yatay
2026-03-18 18:00:29
KRVGD KRVGD 2.84 ₺
-4.38%
29,007,507
Düşüş
2026-03-18 18:00:29
KSTUR KSTUR 3.01 ₺
-1.87%
1,292,998
Yatay
2026-03-18 18:00:29
KTLEV KTLEV 60.45 ₺
-2.42%
4,766,257,448
Düşüş
2026-03-18 18:00:29
KTSKR KTSKR 78.40 ₺
-0.57%
127,594,138
Yatay
2026-03-18 18:00:29
KUTPO KUTPO 92.00 ₺
-0.54%
23,812,754
Yatay
2026-03-18 18:00:29
KUVVA KUVVA 126.30 ₺
-0.71%
16,517,519
Yatay
2026-03-18 18:00:29
KUYAS KUYAS 76.70 ₺
+0.39%
927,422,912
Yatay
2026-03-18 18:00:29
KZBGY KZBGY 3.12 ₺
-1.58%
84,422,919
Yatay
2026-03-18 18:00:29
KZGYO KZGYO 21.98 ₺
+2.23%
86,962,019
Yükseliş
2026-03-18 18:00:29
LIDER LIDER 95.50 ₺
+1.70%
54,408,160
Yatay
2026-03-18 18:00:29
LIDFA LIDFA 3.59 ₺
+3.16%
69,595,741
Yükseliş
2026-03-18 18:00:29
LILAK LILAK 31.66 ₺
-1.86%
84,847,714
Yatay
2026-03-18 18:00:29
LINK LINK 6.53 ₺
+6.35%
1,188,062,953
Yükseliş
2026-03-18 18:00:29
LKMNH LKMNH 16.06 ₺
-0.12%
10,354,406
Yatay
2026-03-18 18:00:29
LMKDC LMKDC 34.16 ₺
-0.47%
179,371,209
Yatay
2026-03-18 18:00:29
LOGO LOGO 135.50 ₺
-0.37%
69,904,998
Yatay
2026-03-18 18:00:29
LRSHO LRSHO 3.35 ₺
-1.47%
32,482,057
Yatay
2026-03-18 18:00:29
LUKSK LUKSK 96.80 ₺
-2.22%
7,924,504
Düşüş
2026-03-18 18:00:29
LXGYO LXGYO 23.42 ₺
+9.95%
2,148,043,188
Yükseliş
2026-03-18 18:00:29
LYDHO LYDHO 192.70 ₺
+0.10%
101,870,698
Yatay
2026-03-18 18:00:29
LYDYE LYDYE 17.42 ₺
-0.81%
25,267,165
Yatay
2026-03-18 18:00:29
MAALT MAALT 1.16 ₺
+0.61%
279,905,292
Yatay
2026-03-18 18:00:29
MACKO MACKO 31.58 ₺
-2.53%
72,753,888
Düşüş
2026-03-18 18:00:29
MAGEN MAGEN 48.60 ₺
+0.41%
164,263,539
Yatay
2026-03-18 18:00:29
MAKIM MAKIM 15.52 ₺
-2.70%
10,137,944
Düşüş
2026-03-18 18:00:29
MAKTK MAKTK 13.41 ₺
-0.22%
36,858,919
Yatay
2026-03-18 18:00:29
MANAS MANAS 24.86 ₺
+3.58%
805,388,841
Yükseliş
2026-03-18 18:00:29
MARBL MARBL 12.43 ₺
-0.96%
32,566,802
Yatay
2026-03-18 18:00:29
MARKA MARKA 32.20 ₺
+9.97%
61,976,668
Yükseliş
2026-03-18 18:00:29
MARMR MARMR 2.44 ₺
+9.91%
297,852,582
Yükseliş
2026-03-18 18:00:29
MARTI MARTI 1.47 ₺
-2.00%
82,144,689
Yatay
2026-03-18 18:00:29
MAVI MAVI 44.48 ₺
+3.73%
697,267,645
Yükseliş
2026-03-18 18:00:29
MCARD MCARD 118.90 ₺
+0.00%
4,162,312,306
Yatay
2026-03-18 18:00:29
MEDTR MEDTR 28.26 ₺
+0.07%
10,054,992
Yatay
2026-03-18 18:00:29
MEGAP MEGAP 2.60 ₺
+0.00%
3,313,640
Yatay
2026-03-18 18:00:29
MEGMT MEGMT 69.90 ₺
+7.13%
866,306,758
Yükseliş
2026-03-18 18:00:29
MEKAG MEKAG 6.64 ₺
-0.60%
228,429,133
Yatay
2026-03-18 18:00:29
MEPET MEPET 26.90 ₺
+5.16%
21,092,248
Yükseliş
2026-03-18 18:00:29
MERCN MERCN 16.92 ₺
-0.94%
41,896,927
Yatay
2026-03-18 18:00:29
MERIT MERIT 16.40 ₺
-1.32%
60,754,474
Yatay
2026-03-18 18:00:29
MERKO MERKO 16.14 ₺
+2.22%
90,556,710
Yükseliş
2026-03-18 18:00:29
METRO METRO 5.55 ₺
+1.65%
37,706,969
Yatay
2026-03-18 18:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-18 18:00:29
MEYSU MEYSU 13.07 ₺
-3.68%
295,520,352
Düşüş
2026-03-18 18:00:29
MGROS MGROS 592.00 ₺
-0.84%
1,012,526,962
Yatay
2026-03-18 18:00:29
MHRGY MHRGY 3.47 ₺
+0.58%
10,808,612
Yatay
2026-03-18 18:00:29
MIATK MIATK 37.96 ₺
-1.81%
306,153,721
Yatay
2026-03-18 18:00:29
MMCAS MMCAS 90.90 ₺
-0.05%
1,059,253
Yatay
2026-03-18 18:00:29
MNDRS MNDRS 13.96 ₺
-0.43%
43,000,280
Yatay
2026-03-18 18:00:29
MNDTR MNDTR 5.67 ₺
-0.87%
14,367,637
Yatay
2026-03-18 18:00:29
MOBTL MOBTL 10.27 ₺
-4.82%
128,651,241
Düşüş
2026-03-18 18:00:29
MOGAN MOGAN 10.68 ₺
+5.85%
363,240,260
Yükseliş
2026-03-18 18:00:29
MOPAS MOPAS 37.88 ₺
-1.30%
153,699,295
Yatay
2026-03-18 18:00:29
MPARK MPARK 428.75 ₺
-0.98%
247,907,427
Yatay
2026-03-18 18:00:29
MRGYO MRGYO 1.42 ₺
-1.39%
149,184,480
Yatay
2026-03-18 18:00:29
MRSHL MRSHL 1.40 ₺
+0.00%
11,996,139
Yatay
2026-03-18 18:00:29
MSGYO MSGYO 8.45 ₺
+9.74%
121,165,308
Yükseliş
2026-03-18 18:00:29
MTRKS MTRKS 21.28 ₺
-1.57%
13,333,408
Yatay
2026-03-18 18:00:29
MTRYO MTRYO 9.64 ₺
-1.63%
2,063,651
Yatay
2026-03-18 18:00:29
MZHLD MZHLD 6.17 ₺
+0.16%
1,524,319
Yatay
2026-03-18 18:00:29
NATEN NATEN 7.23 ₺
+2.12%
45,139,666
Yükseliş
2026-03-18 18:00:29
NETAS NETAS 57.70 ₺
-0.52%
16,617,183
Yatay
2026-03-18 18:00:29
NETCD NETCD 144.60 ₺
+9.96%
2,542,026,363
Yükseliş
2026-03-18 18:00:29
NIBAS NIBAS 9.16 ₺
+3.74%
76,089,901
Yükseliş
2026-03-18 18:00:29
NTGAZ NTGAZ 12.90 ₺
+3.61%
153,448,675
Yükseliş
2026-03-18 18:00:29
NTHOL NTHOL 42.02 ₺
+0.14%
72,120,331
Yatay
2026-03-18 18:00:29
NUGYO NUGYO 9.08 ₺
-0.98%
8,913,495
Yatay
2026-03-18 18:00:29
NUHCM NUHCM 265.50 ₺
-10.00%
89,616,279
Düşüş
2026-03-18 18:00:29
OBAMS OBAMS 8.14 ₺
+1.88%
191,551,890
Yatay
2026-03-18 18:00:29
OBASE OBASE 33.84 ₺
-2.14%
14,545,158
Düşüş
2026-03-18 18:00:29
ODAS ODAS 6.01 ₺
-2.12%
242,511,162
Düşüş
2026-03-18 18:00:29
ODINE ODINE 624.00 ₺
-3.11%
195,422,479
Düşüş
2026-03-18 18:00:29
OFSYM OFSYM 60.95 ₺
-0.49%
31,788,681
Yatay
2026-03-18 18:00:29
ONCSM ONCSM 240.60 ₺
-1.80%
74,316,534
Yatay
2026-03-18 18:00:29
ONRYT ONRYT 58.75 ₺
-0.25%
61,410,647
Yatay
2026-03-18 18:00:29
ORCAY ORCAY 3.36 ₺
-0.30%
4,004,358
Yatay
2026-03-18 18:00:29
ORGE ORGE 67.30 ₺
-0.74%
38,774,385
Yatay
2026-03-18 18:00:29
ORMA ORMA 161.90 ₺
+1.31%
528,472
Yatay
2026-03-18 18:00:29
OSMEN OSMEN 7.49 ₺
-1.45%
15,467,444
Yatay
2026-03-18 18:00:29
OSTIM OSTIM 2.80 ₺
+0.00%
28,015,794
Yatay
2026-03-18 18:00:29
OTKAR OTKAR 378.00 ₺
+1.48%
365,324,594
Yatay
2026-03-18 18:00:29
OTTO OTTO 304.50 ₺
-2.40%
25,614,049
Düşüş
2026-03-18 18:00:29
OYAKC OYAKC 23.20 ₺
-0.51%
509,810,686
Yatay
2026-03-18 18:00:29
OYAYO OYAYO 58.40 ₺
-1.35%
3,461,428
Yatay
2026-03-18 18:00:29
OYLUM OYLUM 8.01 ₺
-1.72%
4,152,697
Yatay
2026-03-18 18:00:29
OYYAT OYYAT 62.65 ₺
-2.03%
38,011,451
Düşüş
2026-03-18 18:00:29
OZATD OZATD 212.70 ₺
-1.98%
147,792,260
Yatay
2026-03-18 18:00:29
OZGYO OZGYO 2.05 ₺
-0.97%
9,696,932
Yatay
2026-03-18 18:00:29
OZKGY OZKGY 13.59 ₺
+1.42%
101,367,990
Yatay
2026-03-18 18:00:29
OZRDN OZRDN 34.02 ₺
+4.61%
28,957,678
Yükseliş
2026-03-18 18:00:29
OZSUB OZSUB 24.30 ₺
+1.25%
135,564,543
Yatay
2026-03-18 18:00:29
OZYSR OZYSR 47.28 ₺
-1.01%
50,846,090
Yatay
2026-03-18 18:00:29
PAGYO PAGYO 102.40 ₺
-0.39%
22,197,845
Yatay
2026-03-18 18:00:29
PAHOL PAHOL 1.48 ₺
-1.33%
267,442,499
Yatay
2026-03-18 18:00:29
PAMEL PAMEL 82.00 ₺
-1.32%
7,855,827
Yatay
2026-03-18 18:00:29
PAPIL PAPIL 16.05 ₺
-0.06%
212,582,929
Yatay
2026-03-18 18:00:29
PARSN PARSN 80.85 ₺
-1.58%
18,673,299
Yatay
2026-03-18 18:00:29
PASEU PASEU 119.90 ₺
-0.91%
1,361,733,279
Yatay
2026-03-18 18:00:29
PATEK PATEK 17.60 ₺
-0.28%
285,458,962
Yatay
2026-03-18 18:00:29
PCILT PCILT 30.60 ₺
-1.54%
106,523,518
Yatay
2026-03-18 18:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-18 18:00:29
PEKGY PEKGY 13.57 ₺
-0.29%
2,650,903,927
Yatay
2026-03-18 18:00:29
PENGD PENGD 8.89 ₺
+0.45%
35,251,251
Yatay
2026-03-18 18:00:29
PENTA PENTA 13.37 ₺
-0.22%
28,319,986
Yatay
2026-03-18 18:00:29
PETKM PETKM 20.20 ₺
-0.69%
2,170,450,531
Yatay
2026-03-18 18:00:29
PETUN PETUN 11.32 ₺
-1.31%
19,808,190
Yatay
2026-03-18 18:00:29
PGSUS PGSUS 177.30 ₺
-1.45%
1,172,224,512
Yatay
2026-03-18 18:00:29
PINSU PINSU 10.71 ₺
-1.74%
27,132,924
Yatay
2026-03-18 18:00:29
PKART PKART 75.35 ₺
+1.62%
38,721,643
Yatay
2026-03-18 18:00:29
PKENT PKENT 156.10 ₺
-1.14%
25,600,145
Yatay
2026-03-18 18:00:29
PLTUR PLTUR 23.74 ₺
-1.41%
69,921,544
Yatay
2026-03-18 18:00:29
PNLSN PNLSN 50.40 ₺
-4.27%
72,145,893
Düşüş
2026-03-18 18:00:29
PNSUT PNSUT 10.89 ₺
-0.46%
9,234,829
Yatay
2026-03-18 18:00:29
POLHO POLHO 22.24 ₺
+0.36%
145,136,144
Yatay
2026-03-18 18:00:29
POLTK POLTK 5.00 ₺
-1.19%
47,066,118
Yatay
2026-03-18 18:00:29
PRDGS PRDGS 6.68 ₺
+0.30%
37,393,943
Yatay
2026-03-18 18:00:29
PRKAB PRKAB 40.76 ₺
-2.30%
51,038,000
Düşüş
2026-03-18 18:00:29
PRKME PRKME 18.35 ₺
-1.77%
19,267,505
Yatay
2026-03-18 18:00:29
PRZMA PRZMA 15.56 ₺
-1.52%
35,190,875
Yatay
2026-03-18 18:00:29
PSDTC PSDTC 119.20 ₺
+0.08%
3,652,651
Yatay
2026-03-18 18:00:29
PSGYO PSGYO 2.19 ₺
-0.90%
153,430,297
Yatay
2026-03-18 18:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-18 18:00:29
QNBFK QNBFK 51.00 ₺
+0.00%
859,707
Yatay
2026-03-18 18:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-18 18:00:29
QNBTR QNBTR 288.75 ₺
+2.39%
3,044,874
Yükseliş
2026-03-18 18:00:29
QUAGR QUAGR 3.07 ₺
-3.76%
258,706,791
Düşüş
2026-03-18 18:00:29
RALYH RALYH 135.90 ₺
+0.44%
134,427,517
Yatay
2026-03-18 18:00:29
RAYSG RAYSG 200.40 ₺
-1.23%
32,396,336
Yatay
2026-03-18 18:00:29
REEDR REEDR 8.12 ₺
+9.88%
1,072,238,918
Yükseliş
2026-03-18 18:00:29
RGYAS RGYAS 159.20 ₺
+0.38%
109,279,449
Yatay
2026-03-18 18:00:29
RNPOL RNPOL 1.88 ₺
-2.08%
3,315,760
Düşüş
2026-03-18 18:00:29
RODRG RODRG 20.66 ₺
-1.15%
3,313,815
Yatay
2026-03-18 18:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-18 18:00:29
RTALB RTALB 3.76 ₺
-1.05%
42,564,145
Yatay
2026-03-18 18:00:29
RUBNS RUBNS 34.08 ₺
+2.71%
19,704,672
Yükseliş
2026-03-18 18:00:29
RUZYE RUZYE 12.07 ₺
-4.81%
186,994,049
Düşüş
2026-03-18 18:00:29
RYGYO RYGYO 31.20 ₺
-1.14%
65,882,023
Yatay
2026-03-18 18:00:29
RYSAS RYSAS 17.28 ₺
-0.29%
88,868,026
Yatay
2026-03-18 18:00:29
SAFKR SAFKR 25.36 ₺
-1.55%
101,597,966
Yatay
2026-03-18 18:00:29
SAHOL SAHOL 93.10 ₺
-2.92%
2,250,175,295
Düşüş
2026-03-18 18:00:29
SAMAT SAMAT 5.38 ₺
-0.37%
2,679,190
Yatay
2026-03-18 18:00:29
SANEL SANEL 35.94 ₺
+2.10%
10,025,453
Yükseliş
2026-03-18 18:00:29
SANFM SANFM 7.09 ₺
+4.42%
73,267,653
Yükseliş
2026-03-18 18:00:29
SANKO SANKO 20.10 ₺
-0.20%
4,976,852
Yatay
2026-03-18 18:00:29
SARKY SARKY 29.20 ₺
-1.62%
152,602,211
Yatay
2026-03-18 18:00:29
SASA SASA 2.41 ₺
-2.03%
4,972,489,756
Düşüş
2026-03-18 18:00:29
SAYAS SAYAS 43.56 ₺
-2.46%
52,710,887
Düşüş
2026-03-18 18:00:29
SDTTR SDTTR 224.50 ₺
+2.46%
414,203,765
Yükseliş
2026-03-18 18:00:29
SEGMN SEGMN 55.85 ₺
+1.73%
480,238,635
Yatay
2026-03-18 18:00:29
SEGYO SEGYO 4.61 ₺
-4.55%
100,780,883
Düşüş
2026-03-18 18:00:29
SEKFK SEKFK 10.16 ₺
-2.40%
3,423,699
Düşüş
2026-03-18 18:00:29
SEKUR SEKUR 6.13 ₺
+0.00%
8,646,809
Yatay
2026-03-18 18:00:29
SELEC SELEC 80.75 ₺
-3.29%
54,263,539
Düşüş
2026-03-18 18:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-18 18:00:29
SELVA SELVA 2.17 ₺
-0.91%
78,489,476
Yatay
2026-03-18 18:00:29
SERNT SERNT 7.96 ₺
+1.66%
73,244,994
Yatay
2026-03-18 18:00:29
SEYKM SEYKM 4.53 ₺
+1.80%
4,886,064
Yatay
2026-03-18 18:00:29
SILVR SILVR 2.52 ₺
+0.40%
2,903,424
Yatay
2026-03-18 18:00:29
SISE SISE 43.76 ₺
-1.17%
2,013,691,535
Yatay
2026-03-18 18:00:29
SKBNK SKBNK 10.77 ₺
-2.97%
269,927,653
Düşüş
2026-03-18 18:00:29
SKTAS SKTAS 3.21 ₺
-0.93%
10,390,785
Yatay
2026-03-18 18:00:29
SKYLP SKYLP 258.25 ₺
-0.29%
9,976,388
Yatay
2026-03-18 18:00:29
SKYMD SKYMD 12.06 ₺
-0.82%
16,526,878
Yatay
2026-03-18 18:00:29
SMART SMART 33.86 ₺
-1.97%
245,789,712
Yatay
2026-03-18 18:00:29
SMRTG SMRTG 7.17 ₺
-0.42%
47,479,212
Yatay
2026-03-18 18:00:29
SMRVA SMRVA 61.35 ₺
+3.11%
221,036,063
Yükseliş
2026-03-18 18:00:29
SNGYO SNGYO 3.92 ₺
-2.73%
105,666,291
Düşüş
2026-03-18 18:00:29
SNICA SNICA 3.81 ₺
-0.78%
13,528,052
Yatay
2026-03-18 18:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-18 18:00:29
SNPAM SNPAM 21.30 ₺
+0.00%
303,908
Yatay
2026-03-18 18:00:29
SODSN SODSN 9.84 ₺
-0.10%
594,146
Yatay
2026-03-18 18:00:29
SOKE SOKE 15.03 ₺
-0.46%
48,732,706
Yatay
2026-03-18 18:00:29
SOKM SOKM 53.35 ₺
-1.30%
263,959,646
Yatay
2026-03-18 18:00:29
SONME SONME 147.60 ₺
-1.67%
5,588,721
Yatay
2026-03-18 18:00:29
SRVGY SRVGY 3.32 ₺
-1.78%
130,941,816
Yatay
2026-03-18 18:00:29
SUMAS SUMAS 263.25 ₺
+0.19%
792,863
Yatay
2026-03-18 18:00:29
SUNTK SUNTK 35.62 ₺
-1.11%
34,221,811
Yatay
2026-03-18 18:00:29
SURGY SURGY 57.40 ₺
+3.89%
267,256,427
Yükseliş
2026-03-18 18:00:29
SUWEN SUWEN 9.08 ₺
-1.52%
71,681,459
Yatay
2026-03-18 18:00:29
SVGYO SVGYO 8.54 ₺
+9.91%
1,465,564,249
Yükseliş
2026-03-18 18:00:29
TABGD TABGD 247.40 ₺
-2.69%
118,892,828
Düşüş
2026-03-18 18:00:29
TARKM TARKM 379.50 ₺
-0.65%
39,847,074
Yatay
2026-03-18 18:00:29
TATEN TATEN 12.15 ₺
+9.95%
511,522,712
Yükseliş
2026-03-18 18:00:29
TATGD TATGD 16.45 ₺
-7.01%
72,124,588
Düşüş
2026-03-18 18:00:29
TAVHL TAVHL 291.50 ₺
-0.93%
265,922,637
Yatay
2026-03-18 18:00:29
TBORG TBORG 149.70 ₺
-0.53%
15,001,799
Yatay
2026-03-18 18:00:29
TCELL TCELL 108.40 ₺
-2.17%
1,412,343,997
Düşüş
2026-03-18 18:00:29
TCKRC TCKRC 95.25 ₺
-0.21%
188,349,234
Yatay
2026-03-18 18:00:29
TDGYO TDGYO 18.01 ₺
-0.77%
4,481,284
Yatay
2026-03-18 18:00:29
TEHOL TEHOL 17.10 ₺
+2.64%
2,667,976,215
Yükseliş
2026-03-18 18:00:29
TEKTU TEKTU 8.89 ₺
-3.37%
78,695,601
Düşüş
2026-03-18 18:00:29
TERA TERA 319.50 ₺
+3.23%
4,643,878,686
Yükseliş
2026-03-18 18:00:29
TEZOL TEZOL 16.35 ₺
-0.49%
46,621,070
Yatay
2026-03-18 18:00:29
TGSAS TGSAS 169.60 ₺
-1.57%
12,154,059
Yatay
2026-03-18 18:00:29
THYAO THYAO 289.75 ₺
-1.70%
6,579,503,713
Yatay
2026-03-18 18:00:29
TKFEN TKFEN 80.25 ₺
-4.86%
367,847,551
Düşüş
2026-03-18 18:00:29
TKNSA TKNSA 22.08 ₺
-2.13%
63,050,332
Düşüş
2026-03-18 18:00:29
TLMAN TLMAN 88.35 ₺
-0.79%
5,619,396
Yatay
2026-03-18 18:00:29
TMPOL TMPOL 574.00 ₺
+5.42%
101,853,730
Yükseliş
2026-03-18 18:00:29
TMSN TMSN 108.00 ₺
+2.18%
137,014,197
Yükseliş
2026-03-18 18:00:29
TNZTP TNZTP 22.62 ₺
-2.33%
72,843,207
Düşüş
2026-03-18 18:00:29
TOASO TOASO 304.00 ₺
-3.57%
1,272,196,808
Düşüş
2026-03-18 18:00:29
TRALT TRALT 49.34 ₺
-6.02%
3,070,882,704
Düşüş
2026-03-18 18:00:29
TRCAS TRCAS 42.08 ₺
+1.25%
125,840,048
Yatay
2026-03-18 18:00:29
TRENJ TRENJ 100.80 ₺
-4.36%
146,607,280
Düşüş
2026-03-18 18:00:29
TRGYO TRGYO 85.70 ₺
+0.23%
120,631,475
Yatay
2026-03-18 18:00:29
TRHOL TRHOL 811.00 ₺
+1.12%
67,115,916
Yatay
2026-03-18 18:00:29
TRILC TRILC 15.93 ₺
+0.44%
41,528,868
Yatay
2026-03-18 18:00:29
TRMET TRMET 141.90 ₺
-2.41%
661,654,662
Düşüş
2026-03-18 18:00:29
TSGYO TSGYO 6.87 ₺
+0.15%
10,870,241
Yatay
2026-03-18 18:00:29
TSKB TSKB 12.38 ₺
-1.82%
255,795,898
Yatay
2026-03-18 18:00:29
TSPOR TSPOR 0.96 ₺
-2.04%
181,697,061
Düşüş
2026-03-18 18:00:29
TTKOM TTKOM 59.00 ₺
-2.48%
767,623,993
Düşüş
2026-03-18 18:00:29
TTRAK TTRAK 457.75 ₺
-0.70%
83,683,848
Yatay
2026-03-18 18:00:29
TUCLK TUCLK 4.64 ₺
+4.50%
106,791,712
Yükseliş
2026-03-18 18:00:29
TUKAS TUKAS 2.35 ₺
-0.42%
125,819,720
Yatay
2026-03-18 18:00:29
TUPRS TUPRS 254.50 ₺
+1.19%
10,421,867,851
Yatay
2026-03-18 18:00:29
TUREX TUREX 7.71 ₺
-1.78%
107,682,839
Yatay
2026-03-18 18:00:29
TURGG TURGG 28.04 ₺
+0.50%
11,335,138
Yatay
2026-03-18 18:00:29
TURSG TURSG 13.61 ₺
-2.44%
571,923,326
Düşüş
2026-03-18 18:00:29
UCAYM UCAYM 26.00 ₺
-1.44%
306,855,410
Yatay
2026-03-18 18:00:29
UFUK UFUK 1.54 ₺
+1.65%
42,563,213
Yatay
2026-03-18 18:00:29
ULAS ULAS 33.12 ₺
-1.72%
7,450,649
Yatay
2026-03-18 18:00:29
ULKER ULKER 110.30 ₺
-1.25%
447,480,086
Yatay
2026-03-18 18:00:29
ULUFA ULUFA 4.29 ₺
+3.13%
132,763,147
Yükseliş
2026-03-18 18:00:29
ULUSE ULUSE 182.90 ₺
-1.72%
13,120,717
Yatay
2026-03-18 18:00:29
ULUUN ULUUN 8.07 ₺
+1.51%
61,061,520
Yatay
2026-03-18 18:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-18 18:00:29
UNLU UNLU 13.91 ₺
-2.66%
28,667,717
Düşüş
2026-03-18 18:00:29
USAK USAK 1.65 ₺
+0.00%
103,770,083
Yatay
2026-03-18 18:00:29
VAKBN VAKBN 32.54 ₺
-0.61%
577,390,681
Yatay
2026-03-18 18:00:29
VAKFA VAKFA 12.23 ₺
-0.89%
91,939,015
Yatay
2026-03-18 18:00:29
VAKFN VAKFN 1.88 ₺
-1.05%
54,474,191
Yatay
2026-03-18 18:00:29
VAKKO VAKKO 75.00 ₺
-1.45%
69,583,038
Yatay
2026-03-18 18:00:29
VANGD VANGD 68.00 ₺
-3.34%
19,991,076
Düşüş
2026-03-18 18:00:29
VBTYZ VBTYZ 21.66 ₺
-2.52%
58,392,576
Düşüş
2026-03-18 18:00:29
VERTU VERTU 38.62 ₺
-0.97%
15,015,447
Yatay
2026-03-18 18:00:29
VERUS VERUS 369.25 ₺
-3.59%
27,345,266
Düşüş
2026-03-18 18:00:29
VESBE VESBE 7.31 ₺
-0.14%
30,412,584
Yatay
2026-03-18 18:00:29
VESTL VESTL 28.66 ₺
-0.14%
96,694,232
Yatay
2026-03-18 18:00:29
VKFYO VKFYO 33.18 ₺
-2.70%
10,188,677
Düşüş
2026-03-18 18:00:29
VKGYO VKGYO 2.75 ₺
+0.73%
36,679,312
Yatay
2026-03-18 18:00:29
VKING VKING 26.46 ₺
-1.64%
24,610,996
Yatay
2026-03-18 18:00:29
VRGYO VRGYO 2.29 ₺
-1.72%
24,871,542
Yatay
2026-03-18 18:00:29
VSNMD VSNMD 75.95 ₺
+0.00%
61,556,910
Yatay
2026-03-18 18:00:29
YAPRK YAPRK 16.80 ₺
+1.51%
198,743,558
Yatay
2026-03-18 18:00:29
YATAS YATAS 43.50 ₺
-0.46%
14,644,477
Yatay
2026-03-18 18:00:29
YAYLA YAYLA 23.54 ₺
-1.75%
7,930,539
Yatay
2026-03-18 18:00:29
YBTAS YBTAS 19.60 ₺
+0.56%
1,708,678
Yatay
2026-03-18 18:00:29
YEOTK YEOTK 49.82 ₺
-4.19%
788,847,643
Düşüş
2026-03-18 18:00:29
YESIL YESIL 1.62 ₺
-9.50%
224,861,691
Düşüş
2026-03-18 18:00:29
YGGYO YGGYO 204.40 ₺
+2.82%
106,701,444
Yükseliş
2026-03-18 18:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-18 18:00:29
YIGIT YIGIT 22.32 ₺
-0.36%
40,742,461
Yatay
2026-03-18 18:00:29
YKBNK YKBNK 35.40 ₺
-1.61%
4,949,377,099
Yatay
2026-03-18 18:00:29
YKSLN YKSLN 3.32 ₺
+0.61%
44,139,186
Yatay
2026-03-18 18:00:29
YONGA YONGA 58.50 ₺
+5.31%
896,973
Yükseliş
2026-03-18 18:00:29
YUNSA YUNSA 8.40 ₺
-0.36%
32,109,903
Yatay
2026-03-18 18:00:29
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-18 18:00:29
YYLGD YYLGD 11.16 ₺
-1.50%
69,188,681
Yatay
2026-03-18 18:00:29
ZEDUR ZEDUR 8.04 ₺
-0.50%
12,805,205
Yatay
2026-03-18 18:00:29
ZERGY ZERGY 21.26 ₺
-1.12%
64,432,968
Yatay
2026-03-18 18:00:29
ZGYO ZGYO 24.82 ₺
+1.80%
679,400,889
Yatay
2026-03-18 18:00:29
ZOREN ZOREN 2.90 ₺
-1.02%
109,203,242
Yatay
2026-03-18 18:00:29
ZRGYO ZRGYO 21.70 ₺
-0.55%
24,228,552
Yatay
2026-03-18 18:00:29
1xbet