ALTIN 5769.03 USD 42.4749 0.09% EUR 49.4722 0.23% GBP 56.237 0.24% RUB 0.5476 0.14%

BIST100 Hacim Dağılımı (02.12.2025)

Toplam Hacim (18:00)
197.679.215.909 ₺

En Çok Kazandıranlar

ADESE
+9.68%
ADESE
Son Fiyat
1.70 ₺
Hacim: 301,383,272
AKSEN
+9.96%
AKSEN
Son Fiyat
61.30 ₺
Hacim: 1,230,985,132
BRMEN
+9.89%
BRMEN
Son Fiyat
20.88 ₺
Hacim: 5,985,875
BURCE
+9.99%
BURCE
Son Fiyat
45.16 ₺
Hacim: 68,448,607

En Çok Kaybedenler

DOGUB
-9.95%
DOGUB
Son Fiyat
52.50 ₺
Hacim: 119,689,260
DSTKF
-10.00%
DSTKF
Son Fiyat
792.00 ₺
Hacim: 13,383,757,666
HATEK
-9.32%
HATEK
Son Fiyat
19.37 ₺
Hacim: 161,442,237
IHLAS
-9.79%
IHLAS
Son Fiyat
2.95 ₺
Hacim: 728,109,857

BIST Hisse Senetleri

Yükselenler
302 Hisse
Düşenler
287 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.91 ₺
+1.36%
131,608,455
Yatay
2025-12-02 18:00:20
A1YEN A1YEN 29.84 ₺
+2.12%
33,357,030
Yükseliş
2025-12-02 18:00:20
ACSEL ACSEL 104.50 ₺
-0.29%
44,476,789
Yatay
2025-12-02 18:00:20
ADEL ADEL 32.24 ₺
+1.64%
88,215,218
Yatay
2025-12-02 18:00:20
ADESE ADESE 1.70 ₺
+9.68%
301,383,272
Yükseliş
2025-12-02 18:00:20
ADGYO ADGYO 46.54 ₺
-1.31%
16,016,876
Yatay
2025-12-02 18:00:20
AEFES AEFES 15.97 ₺
-1.36%
817,838,833
Yatay
2025-12-02 18:00:20
AFYON AFYON 13.19 ₺
-0.38%
28,769,080
Yatay
2025-12-02 18:00:20
AGESA AGESA 212.00 ₺
-1.44%
27,842,807
Yatay
2025-12-02 18:00:20
AGHOL AGHOL 28.36 ₺
-0.49%
95,145,504
Yatay
2025-12-02 18:00:20
AGROT AGROT 7.11 ₺
-0.70%
52,962,867
Yatay
2025-12-02 18:00:20
AGYO AGYO 7.03 ₺
+0.00%
1,567,459
Yatay
2025-12-02 18:00:20
AHGAZ AHGAZ 26.18 ₺
+2.35%
224,511,867
Yükseliş
2025-12-02 18:00:20
AHSGY AHSGY 14.37 ₺
-2.58%
49,466,222
Düşüş
2025-12-02 18:00:20
AKBNK AKBNK 65.90 ₺
-0.53%
8,444,865,164
Yatay
2025-12-02 18:00:20
AKCNS AKCNS 131.00 ₺
-1.50%
45,520,451
Yatay
2025-12-02 18:00:20
AKENR AKENR 11.04 ₺
-1.95%
120,596,247
Yatay
2025-12-02 18:00:20
AKFGY AKFGY 2.73 ₺
+0.00%
58,048,807
Yatay
2025-12-02 18:00:20
AKFIS AKFIS 21.46 ₺
-0.83%
38,929,854
Yatay
2025-12-02 18:00:20
AKFYE AKFYE 17.08 ₺
+0.29%
22,506,916
Yatay
2025-12-02 18:00:20
AKGRT AKGRT 6.71 ₺
-0.74%
38,455,751
Yatay
2025-12-02 18:00:20
AKMGY AKMGY 204.70 ₺
-1.59%
2,952,787
Yatay
2025-12-02 18:00:20
AKSA AKSA 10.39 ₺
-0.86%
76,711,397
Yatay
2025-12-02 18:00:20
AKSEN AKSEN 61.30 ₺
+9.96%
1,230,985,132
Yükseliş
2025-12-02 18:00:20
AKSGY AKSGY 7.45 ₺
-1.97%
23,917,224
Yatay
2025-12-02 18:00:20
AKSUE AKSUE 16.23 ₺
-0.49%
2,280,221
Yatay
2025-12-02 18:00:20
AKYHO AKYHO 2.96 ₺
-0.67%
3,674,699
Yatay
2025-12-02 18:00:20
ALARK ALARK 93.70 ₺
+0.86%
625,764,917
Yatay
2025-12-02 18:00:20
ALBRK ALBRK 8.18 ₺
-0.97%
161,582,785
Yatay
2025-12-02 18:00:20
ALCAR ALCAR 869.50 ₺
-0.63%
31,162,725
Yatay
2025-12-02 18:00:20
ALCTL ALCTL 108.10 ₺
-0.37%
23,631,856
Yatay
2025-12-02 18:00:20
ALFAS ALFAS 44.18 ₺
-0.09%
86,584,892
Yatay
2025-12-02 18:00:20
ALGYO ALGYO 29.68 ₺
-1.07%
58,115,195
Yatay
2025-12-02 18:00:20
ALKA ALKA 8.99 ₺
-0.99%
20,467,300
Yatay
2025-12-02 18:00:20
ALKIM ALKIM 16.03 ₺
-0.50%
12,173,233
Yatay
2025-12-02 18:00:20
ALKLC ALKLC 110.80 ₺
+7.89%
589,159,695
Yükseliş
2025-12-02 18:00:20
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-02 18:00:20
ALTINS1 ALTINS1 76.27 ₺
-0.65%
1,812,675,314
Yatay
2025-12-02 18:00:20
ALTNY ALTNY 62.05 ₺
-0.56%
112,107,963
Yatay
2025-12-02 18:00:20
ALVES ALVES 24.40 ₺
+0.83%
173,219,168
Yatay
2025-12-02 18:00:20
ANELE ANELE 16.08 ₺
-0.92%
9,265,351
Yatay
2025-12-02 18:00:20
ANGEN ANGEN 11.41 ₺
+0.62%
12,562,283
Yatay
2025-12-02 18:00:20
ANHYT ANHYT 96.45 ₺
+0.31%
49,738,191
Yatay
2025-12-02 18:00:20
ANSGR ANSGR 22.56 ₺
-0.70%
82,283,240
Yatay
2025-12-02 18:00:20
ARASE ARASE 61.15 ₺
-0.16%
27,783,189
Yatay
2025-12-02 18:00:20
ARCLK ARCLK 108.10 ₺
-1.01%
189,338,763
Yatay
2025-12-02 18:00:20
ARDYZ ARDYZ 33.86 ₺
+5.68%
798,376,955
Yükseliş
2025-12-02 18:00:20
ARENA ARENA 26.78 ₺
-0.96%
9,292,352
Yatay
2025-12-02 18:00:20
ARMGD ARMGD 42.40 ₺
+2.37%
103,740,439
Yükseliş
2025-12-02 18:00:20
ARSAN ARSAN 2.91 ₺
-1.02%
22,027,879
Yatay
2025-12-02 18:00:20
ARTMS ARTMS 39.08 ₺
+0.67%
35,911,647
Yatay
2025-12-02 18:00:20
ARZUM ARZUM 2.63 ₺
+0.38%
15,776,430
Yatay
2025-12-02 18:00:20
ASELS ASELS 187.50 ₺
+0.16%
3,270,044,508
Yatay
2025-12-02 18:00:20
ASGYO ASGYO 10.74 ₺
+0.56%
14,251,079
Yatay
2025-12-02 18:00:20
ASTOR ASTOR 98.00 ₺
+3.05%
3,980,139,292
Yükseliş
2025-12-02 18:00:20
ASUZU ASUZU 53.95 ₺
-0.09%
24,954,054
Yatay
2025-12-02 18:00:20
ATAGY ATAGY 13.97 ₺
+0.94%
2,717,466
Yatay
2025-12-02 18:00:20
ATAKP ATAKP 52.60 ₺
-0.75%
22,912,980
Yatay
2025-12-02 18:00:20
ATATP ATATP 147.80 ₺
-0.27%
161,797,755
Yatay
2025-12-02 18:00:20
ATEKS ATEKS 78.90 ₺
+2.73%
138,627
Yükseliş
2025-12-02 18:00:20
ATLAS ATLAS 5.68 ₺
-0.53%
1,948,794
Yatay
2025-12-02 18:00:20
ATSYH ATSYH 70.05 ₺
-2.03%
715,039
Düşüş
2025-12-02 18:00:20
AVGYO AVGYO 10.50 ₺
-0.94%
5,836,671
Yatay
2025-12-02 18:00:20
AVHOL AVHOL 39.48 ₺
-0.15%
47,461,081
Yatay
2025-12-02 18:00:20
AVOD AVOD 3.73 ₺
+3.61%
10,181,118
Yükseliş
2025-12-02 18:00:20
AVPGY AVPGY 55.70 ₺
+0.54%
39,840,295
Yatay
2025-12-02 18:00:20
AVTUR AVTUR 15.30 ₺
-2.36%
3,320,388
Düşüş
2025-12-02 18:00:20
AYCES AYCES 398.75 ₺
-0.13%
7,967,918
Yatay
2025-12-02 18:00:20
AYDEM AYDEM 19.04 ₺
+0.58%
45,204,138
Yatay
2025-12-02 18:00:20
AYEN AYEN 25.54 ₺
+1.83%
27,373,357
Yatay
2025-12-02 18:00:20
AYES AYES 18.06 ₺
+1.69%
1,072,690
Yatay
2025-12-02 18:00:20
AYGAZ AYGAZ 211.50 ₺
-0.24%
35,435,411
Yatay
2025-12-02 18:00:20
AZTEK AZTEK 4.58 ₺
-4.98%
55,235,777
Düşüş
2025-12-02 18:00:20
BAGFS BAGFS 27.44 ₺
-1.15%
22,295,982
Yatay
2025-12-02 18:00:20
BAHKM BAHKM 57.40 ₺
-1.80%
52,659,226
Yatay
2025-12-02 18:00:20
BAKAB BAKAB 37.62 ₺
+0.11%
9,756,351
Yatay
2025-12-02 18:00:20
BALAT BALAT 71.25 ₺
-4.68%
1,252,578
Düşüş
2025-12-02 18:00:20
BALSU BALSU 17.17 ₺
-0.17%
37,089,330
Yatay
2025-12-02 18:00:20
BANVT BANVT 166.30 ₺
+0.00%
21,869,123
Yatay
2025-12-02 18:00:20
BARMA BARMA 30.20 ₺
+3.07%
166,049,220
Yükseliş
2025-12-02 18:00:20
BASCM BASCM 14.39 ₺
-2.18%
361,687
Düşüş
2025-12-02 18:00:20
BASGZ BASGZ 41.02 ₺
-0.19%
7,554,448
Yatay
2025-12-02 18:00:20
BAYRK BAYRK 26.24 ₺
+3.72%
285,677,794
Yükseliş
2025-12-02 18:00:20
BEGYO BEGYO 5.20 ₺
+1.76%
85,236,462
Yatay
2025-12-02 18:00:20
BERA BERA 17.07 ₺
+0.35%
144,702,831
Yatay
2025-12-02 18:00:20
BESLR BESLR 12.36 ₺
+0.90%
37,837,696
Yatay
2025-12-02 18:00:20
BEYAZ BEYAZ 26.02 ₺
+0.23%
16,166,660
Yatay
2025-12-02 18:00:20
BFREN BFREN 160.60 ₺
-0.68%
21,350,504
Yatay
2025-12-02 18:00:20
BIENY BIENY 28.62 ₺
-3.05%
111,201,912
Düşüş
2025-12-02 18:00:20
BIGCH BIGCH 59.70 ₺
-2.13%
71,318,441
Düşüş
2025-12-02 18:00:20
BIGEN BIGEN 9.23 ₺
+0.76%
56,869,957
Yatay
2025-12-02 18:00:20
BIGTK BIGTK 343.00 ₺
-2.21%
138,078,961
Düşüş
2025-12-02 18:00:20
BIMAS BIMAS 552.00 ₺
+1.28%
2,745,597,342
Yatay
2025-12-02 18:00:20
BINBN BINBN 180.30 ₺
-0.11%
58,672,877
Yatay
2025-12-02 18:00:20
BINHO BINHO 10.00 ₺
-0.60%
167,366,723
Yatay
2025-12-02 18:00:20
BIOEN BIOEN 19.89 ₺
-0.15%
20,894,698
Yatay
2025-12-02 18:00:20
BIZIM BIZIM 27.28 ₺
+4.20%
26,774,717
Yükseliş
2025-12-02 18:00:20
BJKAS BJKAS 1.78 ₺
+0.00%
40,539,458
Yatay
2025-12-02 18:00:20
BLCYT BLCYT 35.82 ₺
+8.35%
60,542,028
Yükseliş
2025-12-02 18:00:20
BLUME BLUME 53.30 ₺
-1.39%
85,102,545
Yatay
2025-12-02 18:00:20
BMSCH BMSCH 24.32 ₺
-0.33%
139,038,481
Yatay
2025-12-02 18:00:20
BMSTL BMSTL 115.30 ₺
-0.17%
162,727,110
Yatay
2025-12-02 18:00:20
BNTAS BNTAS 6.46 ₺
+1.10%
44,118,787
Yatay
2025-12-02 18:00:20
BOBET BOBET 19.08 ₺
+0.42%
50,646,004
Yatay
2025-12-02 18:00:20
BORLS BORLS 5.39 ₺
-6.10%
488,446,134
Düşüş
2025-12-02 18:00:20
BORSK BORSK 22.80 ₺
-0.87%
30,951,909
Yatay
2025-12-02 18:00:20
BOSSA BOSSA 6.81 ₺
+0.44%
9,448,604
Yatay
2025-12-02 18:00:20
BRISA BRISA 83.05 ₺
+0.67%
11,605,580
Yatay
2025-12-02 18:00:20
BRKO BRKO 8.11 ₺
+3.97%
2,348,282
Yükseliş
2025-12-02 18:00:20
BRKSN BRKSN 7.31 ₺
+0.69%
2,125,880
Yatay
2025-12-02 18:00:20
BRKVY BRKVY 87.05 ₺
+1.22%
84,645,297
Yatay
2025-12-02 18:00:20
BRLSM BRLSM 13.77 ₺
-0.51%
23,070,833
Yatay
2025-12-02 18:00:20
BRMEN BRMEN 20.88 ₺
+9.89%
5,985,875
Yükseliş
2025-12-02 18:00:20
BRSAN BRSAN 483.75 ₺
+5.16%
1,596,661,510
Yükseliş
2025-12-02 18:00:20
BRYAT BRYAT 2.37 ₺
+3.72%
483,528,700
Yükseliş
2025-12-02 18:00:20
BSOKE BSOKE 15.12 ₺
+1.54%
169,414,313
Yatay
2025-12-02 18:00:20
BTCIM BTCIM 3.62 ₺
+2.55%
179,909,071
Yükseliş
2025-12-02 18:00:20
BUCIM BUCIM 6.26 ₺
-0.16%
34,236,548
Yatay
2025-12-02 18:00:20
BULGS BULGS 44.84 ₺
+0.31%
256,058,172
Yatay
2025-12-02 18:00:20
BURCE BURCE 45.16 ₺
+9.99%
68,448,607
Yükseliş
2025-12-02 18:00:20
BURVA BURVA 402.00 ₺
+5.24%
7,207,569
Yükseliş
2025-12-02 18:00:20
BVSAN BVSAN 101.60 ₺
-0.39%
54,125,405
Yatay
2025-12-02 18:00:20
BYDNR BYDNR 24.88 ₺
+9.99%
19,542,614
Yükseliş
2025-12-02 18:00:20
CANTE CANTE 2.16 ₺
+0.47%
1,218,372,640
Yatay
2025-12-02 18:00:20
CASA CASA 104.00 ₺
-0.95%
1,820,006
Yatay
2025-12-02 18:00:20
CATES CATES 35.80 ₺
+1.82%
64,829,866
Yatay
2025-12-02 18:00:20
CCOLA CCOLA 52.60 ₺
-0.66%
170,994,617
Yatay
2025-12-02 18:00:20
CELHA CELHA 11.80 ₺
-3.75%
419,222,311
Düşüş
2025-12-02 18:00:20
CEMAS CEMAS 4.83 ₺
-1.23%
68,744,452
Yatay
2025-12-02 18:00:20
CEMTS CEMTS 10.85 ₺
-0.18%
53,946,191
Yatay
2025-12-02 18:00:20
CEMZY CEMZY 47.28 ₺
+4.28%
208,983,171
Yükseliş
2025-12-02 18:00:20
CEOEM CEOEM 26.98 ₺
+4.09%
26,082,024
Yükseliş
2025-12-02 18:00:20
CGCAM CGCAM 38.08 ₺
+0.21%
319,841,694
Yatay
2025-12-02 18:00:20
CIMSA CIMSA 48.30 ₺
+1.13%
547,181,987
Yatay
2025-12-02 18:00:20
CLEBI CLEBI 1.60 ₺
-0.25%
49,155,262
Yatay
2025-12-02 18:00:20
CMBTN CMBTN 2.10 ₺
-0.47%
29,260,434
Yatay
2025-12-02 18:00:20
CMENT CMENT 326.75 ₺
-2.68%
2,608,213
Düşüş
2025-12-02 18:00:20
CONSE CONSE 3.17 ₺
-1.25%
31,858,968
Yatay
2025-12-02 18:00:20
COSMO COSMO 163.90 ₺
+4.73%
16,566,864
Yükseliş
2025-12-02 18:00:20
CRDFA CRDFA 61.05 ₺
+1.58%
61,713,102
Yatay
2025-12-02 18:00:20
CRFSA CRFSA 121.90 ₺
-0.89%
56,324,220
Yatay
2025-12-02 18:00:20
CUSAN CUSAN 22.60 ₺
-5.60%
129,077,287
Düşüş
2025-12-02 18:00:20
CVKMD CVKMD 19.00 ₺
+7.41%
633,513,795
Yükseliş
2025-12-02 18:00:20
CWENE CWENE 25.02 ₺
-1.81%
175,428,711
Yatay
2025-12-02 18:00:20
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-02 18:00:20
DAGI DAGI 8.26 ₺
-2.25%
63,440,627
Düşüş
2025-12-02 18:00:20
DAPGM DAPGM 11.31 ₺
-2.42%
67,828,724
Düşüş
2025-12-02 18:00:20
DARDL DARDL 2.29 ₺
+0.44%
55,014,114
Yatay
2025-12-02 18:00:20
DCTTR DCTTR 26.12 ₺
+0.31%
23,662,629
Yatay
2025-12-02 18:00:20
DENGE DENGE 3.17 ₺
-2.76%
31,039,867
Düşüş
2025-12-02 18:00:20
DERHL DERHL 13.23 ₺
-1.05%
74,359,160
Yatay
2025-12-02 18:00:20
DERIM DERIM 35.60 ₺
+0.06%
8,129,644
Yatay
2025-12-02 18:00:20
DESA DESA 11.42 ₺
+0.62%
5,009,571
Yatay
2025-12-02 18:00:20
DESPC DESPC 48.66 ₺
+2.74%
27,583,606
Yükseliş
2025-12-02 18:00:20
DEVA DEVA 60.80 ₺
+0.83%
14,447,820
Yatay
2025-12-02 18:00:20
DGATE DGATE 67.55 ₺
-0.07%
16,866,117
Yatay
2025-12-02 18:00:20
DGGYO DGGYO 31.44 ₺
-0.06%
4,009,314
Yatay
2025-12-02 18:00:20
DGNMO DGNMO 5.63 ₺
-0.35%
3,113,956
Yatay
2025-12-02 18:00:20
DIRIT DIRIT 24.00 ₺
-2.83%
818,812
Düşüş
2025-12-02 18:00:20
DITAS DITAS 41.80 ₺
+5.82%
111,076,832
Yükseliş
2025-12-02 18:00:20
DMLKTG DMLKTG 5.99 ₺
+0.50%
46,593,076
Yatay
2025-12-02 18:00:20
DMRGD DMRGD 23.76 ₺
-3.73%
74,049,921
Düşüş
2025-12-02 18:00:20
DMSAS DMSAS 10.62 ₺
+1.05%
11,593,011
Yatay
2025-12-02 18:00:20
DNISI DNISI 21.28 ₺
-1.66%
15,969,810
Yatay
2025-12-02 18:00:20
DOAS DOAS 190.10 ₺
+2.09%
553,322,895
Yükseliş
2025-12-02 18:00:20
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-02 18:00:20
DOCO DOCO 9.20 ₺
-3.08%
75,552,950
Düşüş
2025-12-02 18:00:20
DOFER DOFER 57.25 ₺
+2.14%
40,007,741
Yükseliş
2025-12-02 18:00:20
DOFRB DOFRB 71.50 ₺
+4.08%
775,917,759
Yükseliş
2025-12-02 18:00:20
DOGUB DOGUB 52.50 ₺
-9.95%
119,689,260
Düşüş
2025-12-02 18:00:20
DOHOL DOHOL 17.72 ₺
+0.74%
255,561,631
Yatay
2025-12-02 18:00:20
DOKTA DOKTA 21.38 ₺
+0.94%
2,354,898
Yatay
2025-12-02 18:00:20
DSTKF DSTKF 792.00 ₺
-10.00%
13,383,757,666
Düşüş
2025-12-02 18:00:20
DUNYH DUNYH 99.85 ₺
-2.39%
32,378,764
Düşüş
2025-12-02 18:00:20
DURDO DURDO 3.65 ₺
+0.83%
10,433,511
Yatay
2025-12-02 18:00:20
DURKN DURKN 14.00 ₺
-0.28%
7,668,313
Yatay
2025-12-02 18:00:20
DYOBY DYOBY 13.29 ₺
+0.61%
12,685,077
Yatay
2025-12-02 18:00:20
DZGYO DZGYO 7.25 ₺
+0.97%
22,446,093
Yatay
2025-12-02 18:00:20
EBEBK EBEBK 56.50 ₺
+0.00%
21,473,625
Yatay
2025-12-02 18:00:20
ECILC ECILC 93.35 ₺
+0.92%
341,008,508
Yatay
2025-12-02 18:00:20
ECOGR ECOGR 21.46 ₺
-1.29%
335,931,916
Yatay
2025-12-02 18:00:20
ECZYT ECZYT 341.50 ₺
-0.44%
90,401,025
Yatay
2025-12-02 18:00:20
EDATA EDATA 5.33 ₺
+0.19%
10,079,888
Yatay
2025-12-02 18:00:20
EDIP EDIP 35.84 ₺
+1.59%
99,229,418
Yatay
2025-12-02 18:00:20
EFOR EFOR 25.16 ₺
+9.97%
288,200,717
Yükseliş
2025-12-02 18:00:20
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-02 18:00:20
EGEEN EGEEN 7.18 ₺
+0.70%
94,374,625
Yatay
2025-12-02 18:00:20
EGEGY EGEGY 24.50 ₺
-2.23%
40,580,664
Düşüş
2025-12-02 18:00:20
EGEPO EGEPO 7.44 ₺
-0.80%
14,738,376
Yatay
2025-12-02 18:00:20
EGGUB EGGUB 98.10 ₺
-0.30%
47,607,744
Yatay
2025-12-02 18:00:20
EGPRO EGPRO 24.36 ₺
+0.00%
18,379,265
Yatay
2025-12-02 18:00:20
EGSER EGSER 3.05 ₺
-0.33%
6,229,985
Yatay
2025-12-02 18:00:20
EKGYO EKGYO 21.74 ₺
+0.28%
1,931,981,036
Yatay
2025-12-02 18:00:20
EKIZ EKIZ 86.95 ₺
+2.17%
454,394
Yükseliş
2025-12-02 18:00:20
EKOS EKOS 26.50 ₺
+1.07%
77,114,760
Yatay
2025-12-02 18:00:20
EKSUN EKSUN 5.65 ₺
-0.35%
7,311,783
Yatay
2025-12-02 18:00:20
ELITE ELITE 31.90 ₺
-0.62%
34,667,239
Yatay
2025-12-02 18:00:20
EMKEL EMKEL 59.80 ₺
-0.50%
331,727,718
Yatay
2025-12-02 18:00:20
EMNIS EMNIS 181.90 ₺
+2.77%
286,627
Yükseliş
2025-12-02 18:00:20
ENDAE ENDAE 14.98 ₺
-1.06%
33,738,245
Yatay
2025-12-02 18:00:20
ENERY ENERY 10.22 ₺
+2.00%
244,170,830
Yatay
2025-12-02 18:00:20
ENJSA ENJSA 82.15 ₺
-0.42%
109,276,391
Yatay
2025-12-02 18:00:20
ENKAI ENKAI 79.55 ₺
+0.38%
975,012,075
Yatay
2025-12-02 18:00:20
ENSRI ENSRI 68.45 ₺
-2.42%
1,090,078,729
Düşüş
2025-12-02 18:00:20
ENTRA ENTRA 10.52 ₺
+2.14%
96,251,997
Yükseliş
2025-12-02 18:00:20
EPLAS EPLAS 5.29 ₺
-2.22%
11,516,237
Düşüş
2025-12-02 18:00:20
ERBOS ERBOS 183.60 ₺
+0.38%
10,571,191
Yatay
2025-12-02 18:00:20
ERCB ERCB 74.10 ₺
-4.94%
517,704,465
Düşüş
2025-12-02 18:00:20
EREGL EREGL 23.96 ₺
-0.08%
3,627,534,854
Yatay
2025-12-02 18:00:20
ERSU ERSU 17.95 ₺
+0.39%
6,203,343
Yatay
2025-12-02 18:00:20
ESCAR ESCAR 20.30 ₺
-2.31%
46,368,433
Düşüş
2025-12-02 18:00:20
ESCOM ESCOM 3.21 ₺
-0.93%
40,262,065
Yatay
2025-12-02 18:00:20
ESEN ESEN 7.04 ₺
-0.56%
466,912,963
Yatay
2025-12-02 18:00:20
ETILR ETILR 3.83 ₺
+0.00%
11,472,013
Yatay
2025-12-02 18:00:20
ETYAT ETYAT 24.56 ₺
-2.85%
10,281,135
Düşüş
2025-12-02 18:00:20
EUHOL EUHOL 12.72 ₺
+4.26%
7,316,810
Yükseliş
2025-12-02 18:00:20
EUKYO EUKYO 14.17 ₺
-2.61%
7,196,320
Düşüş
2025-12-02 18:00:20
EUPWR EUPWR 30.28 ₺
+1.27%
253,699,856
Yatay
2025-12-02 18:00:20
EUREN EUREN 6.11 ₺
-0.97%
74,633,068
Yatay
2025-12-02 18:00:20
EUYO EUYO 12.84 ₺
+1.90%
1,868,767
Yatay
2025-12-02 18:00:20
EYGYO EYGYO 3.68 ₺
-1.87%
21,279,258
Yatay
2025-12-02 18:00:20
FADE FADE 13.62 ₺
+2.02%
8,781,400
Yükseliş
2025-12-02 18:00:20
FENER FENER 10.29 ₺
-7.13%
439,118,282
Düşüş
2025-12-02 18:00:20
FLAP FLAP 9.29 ₺
+2.31%
10,852,359
Yükseliş
2025-12-02 18:00:20
FMIZP FMIZP 320.50 ₺
-1.99%
22,434,887
Yatay
2025-12-02 18:00:20
FONET FONET 2.75 ₺
+0.36%
66,995,558
Yatay
2025-12-02 18:00:20
FORMT FORMT 3.49 ₺
+0.58%
74,175,551
Yatay
2025-12-02 18:00:20
FORTE FORTE 83.45 ₺
+3.79%
131,918,402
Yükseliş
2025-12-02 18:00:20
FRIGO FRIGO 9.91 ₺
-3.03%
40,905,460
Düşüş
2025-12-02 18:00:20
FROTO FROTO 98.05 ₺
+1.45%
2,110,384,049
Yatay
2025-12-02 18:00:20
FZLGY FZLGY 12.07 ₺
-0.82%
82,840,624
Yatay
2025-12-02 18:00:20
GARAN GARAN 141.80 ₺
-0.70%
3,784,698,610
Yatay
2025-12-02 18:00:20
GARFA GARFA 25.54 ₺
+3.82%
14,215,487
Yükseliş
2025-12-02 18:00:20
GEDIK GEDIK 6.23 ₺
-0.64%
20,670,861
Yatay
2025-12-02 18:00:20
GEDZA GEDZA 26.28 ₺
+2.18%
6,403,179
Yükseliş
2025-12-02 18:00:20
GENIL GENIL 194.80 ₺
+1.94%
607,477,091
Yatay
2025-12-02 18:00:20
GENTS GENTS 11.05 ₺
-2.21%
70,418,476
Düşüş
2025-12-02 18:00:20
GEREL GEREL 22.10 ₺
+3.95%
250,345,007
Yükseliş
2025-12-02 18:00:20
GESAN GESAN 44.98 ₺
+1.67%
183,627,638
Yatay
2025-12-02 18:00:20
GIPTA GIPTA 63.00 ₺
-4.62%
107,760,091
Düşüş
2025-12-02 18:00:20
GLBMD GLBMD 11.36 ₺
-1.13%
2,069,956
Yatay
2025-12-02 18:00:20
GLCVY GLCVY 82.95 ₺
+3.36%
110,322,205
Yükseliş
2025-12-02 18:00:20
GLRMK GLRMK 166.00 ₺
-1.95%
307,610,959
Yatay
2025-12-02 18:00:20
GLRYH GLRYH 4.25 ₺
-0.70%
14,107,441
Yatay
2025-12-02 18:00:20
GLYHO GLYHO 12.02 ₺
+1.01%
121,720,297
Yatay
2025-12-02 18:00:20
GMTAS GMTAS 45.50 ₺
+0.62%
69,346,911
Yatay
2025-12-02 18:00:20
GOKNR GOKNR 20.88 ₺
+0.48%
26,662,392
Yatay
2025-12-02 18:00:20
GOLTS GOLTS 319.00 ₺
-0.55%
25,050,072
Yatay
2025-12-02 18:00:20
GOODY GOODY 14.93 ₺
-0.27%
14,969,760
Yatay
2025-12-02 18:00:20
GOZDE GOZDE 21.04 ₺
-0.47%
22,842,853
Yatay
2025-12-02 18:00:20
GRNYO GRNYO 12.97 ₺
+0.08%
2,703,392
Yatay
2025-12-02 18:00:20
GRSEL GRSEL 306.00 ₺
-2.16%
85,222,691
Düşüş
2025-12-02 18:00:20
GRTHO GRTHO 308.50 ₺
+2.92%
662,557,332
Yükseliş
2025-12-02 18:00:20
GSDDE GSDDE 9.67 ₺
+1.79%
22,512,878
Yatay
2025-12-02 18:00:20
GSDHO GSDHO 4.56 ₺
+3.64%
98,496,531
Yükseliş
2025-12-02 18:00:20
GSRAY GSRAY 1.28 ₺
-1.54%
213,778,566
Yatay
2025-12-02 18:00:20
GUBRF GUBRF 305.75 ₺
+0.25%
1,439,111,859
Yatay
2025-12-02 18:00:20
GUNDG GUNDG 176.50 ₺
+2.14%
108,821,469
Yükseliş
2025-12-02 18:00:20
GWIND GWIND 23.26 ₺
+1.04%
76,385,339
Yatay
2025-12-02 18:00:20
GZNMI GZNMI 75.40 ₺
+0.47%
513,280,245
Yatay
2025-12-02 18:00:20
HALKB HALKB 41.06 ₺
+4.80%
7,822,548,156
Yükseliş
2025-12-02 18:00:20
HATEK HATEK 19.37 ₺
-9.32%
161,442,237
Düşüş
2025-12-02 18:00:20
HATSN HATSN 41.40 ₺
+2.99%
59,466,488
Yükseliş
2025-12-02 18:00:20
HDFGS HDFGS 3.02 ₺
-4.43%
233,719,994
Düşüş
2025-12-02 18:00:20
HEDEF HEDEF 50.45 ₺
-1.08%
237,745,882
Yatay
2025-12-02 18:00:20
HEKTS HEKTS 3.24 ₺
-0.92%
240,558,710
Yatay
2025-12-02 18:00:20
HKTM HKTM 11.94 ₺
+0.51%
19,295,065
Yatay
2025-12-02 18:00:20
HLGYO HLGYO 4.12 ₺
-1.20%
158,785,131
Yatay
2025-12-02 18:00:20
HOROZ HOROZ 57.95 ₺
-0.17%
25,754,322
Yatay
2025-12-02 18:00:20
HRKET HRKET 69.20 ₺
-0.79%
51,422,514
Yatay
2025-12-02 18:00:20
HTTBT HTTBT 46.26 ₺
-0.17%
27,347,732
Yatay
2025-12-02 18:00:20
HUBVC HUBVC 2.72 ₺
-2.16%
7,167,067
Düşüş
2025-12-02 18:00:20
HUNER HUNER 3.42 ₺
+0.00%
38,750,741
Yatay
2025-12-02 18:00:20
HURGZ HURGZ 5.74 ₺
-0.86%
10,478,895
Yatay
2025-12-02 18:00:20
ICBCT ICBCT 13.77 ₺
-0.86%
7,239,599
Yatay
2025-12-02 18:00:20
ICUGS ICUGS 2.85 ₺
+0.35%
22,662,289
Yatay
2025-12-02 18:00:20
IDGYO IDGYO 3.17 ₺
-1.25%
3,707,299
Yatay
2025-12-02 18:00:20
IEYHO IEYHO 58.30 ₺
+0.43%
951,853,922
Yatay
2025-12-02 18:00:20
IHAAS IHAAS 38.46 ₺
-1.89%
22,086,290
Yatay
2025-12-02 18:00:20
IHEVA IHEVA 2.22 ₺
-5.13%
11,579,860
Düşüş
2025-12-02 18:00:20
IHGZT IHGZT 1.84 ₺
-6.12%
117,027,632
Düşüş
2025-12-02 18:00:20
IHLAS IHLAS 2.95 ₺
-9.79%
728,109,857
Düşüş
2025-12-02 18:00:20
IHLGM IHLGM 2.24 ₺
-7.82%
122,247,947
Düşüş
2025-12-02 18:00:20
IHYAY IHYAY 2.20 ₺
-3.93%
45,558,305
Düşüş
2025-12-02 18:00:20
IMASM IMASM 4.42 ₺
-0.90%
160,094,430
Yatay
2025-12-02 18:00:20
INDES INDES 7.31 ₺
+0.00%
19,212,396
Yatay
2025-12-02 18:00:20
INFO INFO 3.83 ₺
-1.03%
92,358,943
Yatay
2025-12-02 18:00:20
INGRM INGRM 393.75 ₺
+0.96%
6,087,741
Yatay
2025-12-02 18:00:20
INTEK INTEK 293.25 ₺
+8.61%
1,972,217
Yükseliş
2025-12-02 18:00:20
INTEM INTEM 272.00 ₺
+0.74%
10,810,076
Yatay
2025-12-02 18:00:20
INVEO INVEO 9.49 ₺
+1.50%
70,801,720
Yatay
2025-12-02 18:00:20
INVES INVES 256.50 ₺
+9.99%
59,973,943
Yükseliş
2025-12-02 18:00:20
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-02 18:00:20
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-02 18:00:20
ISBIR ISBIR 91.00 ₺
+1.96%
3,022,574
Yatay
2025-12-02 18:00:20
ISBTR ISBTR 505.00 ₺
+5.43%
4,040,000
Yükseliş
2025-12-02 18:00:20
ISCTR ISCTR 13.87 ₺
-0.64%
9,320,188,706
Yatay
2025-12-02 18:00:20
ISDMR ISDMR 35.82 ₺
-0.28%
37,423,573
Yatay
2025-12-02 18:00:20
ISFIN ISFIN 19.31 ₺
+0.31%
28,403,087
Yatay
2025-12-02 18:00:20
ISGSY ISGSY 70.60 ₺
+0.64%
111,851,334
Yatay
2025-12-02 18:00:20
ISGYO ISGYO 19.26 ₺
-0.47%
34,566,972
Yatay
2025-12-02 18:00:20
ISKPL ISKPL 8.63 ₺
-1.03%
39,363,274
Yatay
2025-12-02 18:00:20
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-02 18:00:20
ISMEN ISMEN 41.44 ₺
-0.67%
174,584,578
Yatay
2025-12-02 18:00:20
ISSEN ISSEN 7.68 ₺
+1.19%
5,941,548
Yatay
2025-12-02 18:00:20
ISYAT ISYAT 8.08 ₺
+0.25%
6,130,047
Yatay
2025-12-02 18:00:20
IZENR IZENR 9.87 ₺
+1.65%
156,593,248
Yatay
2025-12-02 18:00:20
IZFAS IZFAS 121.10 ₺
-8.26%
267,882,147
Düşüş
2025-12-02 18:00:20
IZINV IZINV 69.35 ₺
+9.21%
14,281,919
Yükseliş
2025-12-02 18:00:20
IZMDC IZMDC 6.08 ₺
-1.94%
25,208,582
Yatay
2025-12-02 18:00:20
JANTS JANTS 19.31 ₺
-1.03%
35,489,066
Yatay
2025-12-02 18:00:20
KAPLM KAPLM 317.25 ₺
-0.47%
24,087,089
Yatay
2025-12-02 18:00:20
KAREL KAREL 9.09 ₺
+1.68%
61,262,097
Yatay
2025-12-02 18:00:20
KARSN KARSN 9.45 ₺
+0.53%
71,069,858
Yatay
2025-12-02 18:00:20
KARTN KARTN 81.60 ₺
-2.68%
25,494,360
Düşüş
2025-12-02 18:00:20
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-02 18:00:20
KATMR KATMR 3.41 ₺
+4.92%
743,930,998
Yükseliş
2025-12-02 18:00:20
KAYSE KAYSE 17.34 ₺
-0.29%
19,875,499
Yatay
2025-12-02 18:00:20
KBORU KBORU 14.05 ₺
+0.43%
67,631,022
Yatay
2025-12-02 18:00:20
KCAER KCAER 10.38 ₺
-2.08%
140,973,774
Düşüş
2025-12-02 18:00:20
KCHOL KCHOL 174.00 ₺
+0.40%
4,253,137,401
Yatay
2025-12-02 18:00:20
KENT KENT 716.00 ₺
+0.85%
1,246,422
Yatay
2025-12-02 18:00:20
KERVN KERVN 2.22 ₺
+1.37%
367,747
Yatay
2025-12-02 18:00:20
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-02 18:00:20
KFEIN KFEIN 9.18 ₺
-1.18%
14,920,729
Yatay
2025-12-02 18:00:20
KGYO KGYO 4.72 ₺
+2.61%
38,029,017
Yükseliş
2025-12-02 18:00:20
KIMMR KIMMR 13.86 ₺
-1.70%
11,339,413
Yatay
2025-12-02 18:00:20
KLGYO KLGYO 6.48 ₺
+0.00%
66,595,561
Yatay
2025-12-02 18:00:20
KLKIM KLKIM 30.92 ₺
+0.98%
28,569,697
Yatay
2025-12-02 18:00:20
KLMSN KLMSN 30.46 ₺
+1.60%
13,765,379
Yatay
2025-12-02 18:00:20
KLNMA KLNMA 11.70 ₺
+0.60%
1,991,014
Yatay
2025-12-02 18:00:20
KLRHO KLRHO 161.20 ₺
+1.26%
168,270,506
Yatay
2025-12-02 18:00:20
KLSER KLSER 27.94 ₺
-0.14%
19,840,938
Yatay
2025-12-02 18:00:20
KLSYN KLSYN 5.41 ₺
+0.93%
19,001,773
Yatay
2025-12-02 18:00:20
KLYPV KLYPV 55.90 ₺
+4.39%
144,148,839
Yükseliş
2025-12-02 18:00:20
KMPUR KMPUR 16.02 ₺
-1.23%
28,189,429
Yatay
2025-12-02 18:00:20
KNFRT KNFRT 11.98 ₺
+0.84%
7,685,837
Yatay
2025-12-02 18:00:20
KOCMT KOCMT 2.85 ₺
+1.06%
65,491,617
Yatay
2025-12-02 18:00:20
KONKA KONKA 14.27 ₺
+4.47%
24,719,069
Yükseliş
2025-12-02 18:00:20
KONTR KONTR 32.24 ₺
-3.07%
1,107,902,620
Düşüş
2025-12-02 18:00:20
KONYA KONYA 4.79 ₺
+0.21%
26,374,693
Yatay
2025-12-02 18:00:20
KOPOL KOPOL 5.62 ₺
-0.71%
27,772,361
Yatay
2025-12-02 18:00:20
KORDS KORDS 51.30 ₺
+0.59%
26,498,522
Yatay
2025-12-02 18:00:20
KOTON KOTON 14.89 ₺
+0.68%
20,221,951
Yatay
2025-12-02 18:00:20
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-02 18:00:20
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-02 18:00:20
KRDMA KRDMA 25.24 ₺
-0.55%
39,989,539
Yatay
2025-12-02 18:00:20
KRDMB KRDMB 22.22 ₺
-0.36%
17,002,464
Yatay
2025-12-02 18:00:20
KRDMD KRDMD 25.58 ₺
-0.16%
677,003,349
Yatay
2025-12-02 18:00:20
KRGYO KRGYO 3.14 ₺
-1.26%
17,617,902
Yatay
2025-12-02 18:00:20
KRONT KRONT 13.84 ₺
+1.39%
13,300,447
Yatay
2025-12-02 18:00:20
KRPLS KRPLS 7.56 ₺
+0.53%
4,701,028
Yatay
2025-12-02 18:00:20
KRSTL KRSTL 10.93 ₺
+4.79%
123,092,310
Yükseliş
2025-12-02 18:00:20
KRTEK KRTEK 25.68 ₺
+1.18%
15,371,799
Yatay
2025-12-02 18:00:20
KRVGD KRVGD 2.47 ₺
+0.41%
8,363,921
Yatay
2025-12-02 18:00:20
KSTUR KSTUR 3.00 ₺
+0.93%
1,073,835
Yatay
2025-12-02 18:00:20
KTLEV KTLEV 17.48 ₺
+3.19%
807,544,135
Yükseliş
2025-12-02 18:00:20
KTSKR KTSKR 71.60 ₺
+2.36%
22,168,533
Yükseliş
2025-12-02 18:00:20
KUTPO KUTPO 97.10 ₺
+0.47%
25,076,114
Yatay
2025-12-02 18:00:20
KUVVA KUVVA 150.10 ₺
+9.96%
11,418,331
Yükseliş
2025-12-02 18:00:20
KUYAS KUYAS 41.26 ₺
-0.48%
201,271,495
Yatay
2025-12-02 18:00:20
KZBGY KZBGY 11.33 ₺
+0.89%
63,891,483
Yatay
2025-12-02 18:00:20
KZGYO KZGYO 23.70 ₺
-0.42%
20,665,214
Yatay
2025-12-02 18:00:20
LIDER LIDER 46.50 ₺
+1.31%
268,594,275
Yatay
2025-12-02 18:00:20
LIDFA LIDFA 4.57 ₺
-0.87%
30,584,726
Yatay
2025-12-02 18:00:20
LILAK LILAK 25.36 ₺
-0.39%
42,429,545
Yatay
2025-12-02 18:00:20
LINK LINK 220.10 ₺
+5.26%
275,336,406
Yükseliş
2025-12-02 18:00:20
LKMNH LKMNH 14.49 ₺
-0.62%
16,914,047
Yatay
2025-12-02 18:00:20
LMKDC LMKDC 28.52 ₺
+0.00%
219,520,264
Yatay
2025-12-02 18:00:20
LOGO LOGO 156.00 ₺
+0.06%
35,771,433
Yatay
2025-12-02 18:00:20
LRSHO LRSHO 5.20 ₺
+1.17%
100,244,679
Yatay
2025-12-02 18:00:20
LUKSK LUKSK 106.90 ₺
-0.19%
27,009,979
Yatay
2025-12-02 18:00:20
LYDHO LYDHO 172.70 ₺
+1.83%
126,695,790
Yatay
2025-12-02 18:00:20
LYDYE LYDYE 14.74 ₺
+7.16%
113,233,103
Yükseliş
2025-12-02 18:00:20
MAALT MAALT 924.00 ₺
+1.04%
20,536,961
Yatay
2025-12-02 18:00:20
MACKO MACKO 42.06 ₺
+0.33%
13,979,136
Yatay
2025-12-02 18:00:20
MAGEN MAGEN 31.26 ₺
-2.19%
208,529,883
Düşüş
2025-12-02 18:00:20
MAKIM MAKIM 16.93 ₺
+2.86%
18,175,804
Yükseliş
2025-12-02 18:00:20
MAKTK MAKTK 14.85 ₺
+6.83%
175,470,544
Yükseliş
2025-12-02 18:00:20
MANAS MANAS 8.90 ₺
+1.02%
187,884,964
Yatay
2025-12-02 18:00:20
MARBL MARBL 12.52 ₺
+0.00%
10,614,634
Yatay
2025-12-02 18:00:20
MARKA MARKA 42.74 ₺
-0.37%
15,832,838
Yatay
2025-12-02 18:00:20
MARMR MARMR 1.96 ₺
-0.51%
415,371,764
Yatay
2025-12-02 18:00:20
MARTI MARTI 2.85 ₺
-1.38%
21,488,311
Yatay
2025-12-02 18:00:20
MAVI MAVI 38.44 ₺
-0.57%
160,139,432
Yatay
2025-12-02 18:00:20
MEDTR MEDTR 28.08 ₺
+0.86%
11,907,109
Yatay
2025-12-02 18:00:20
MEGAP MEGAP 3.60 ₺
-1.10%
1,700,485
Yatay
2025-12-02 18:00:20
MEGMT MEGMT 42.68 ₺
-0.97%
185,688,938
Yatay
2025-12-02 18:00:20
MEKAG MEKAG 4.00 ₺
-0.74%
14,902,691
Yatay
2025-12-02 18:00:20
MEPET MEPET 15.46 ₺
-0.51%
3,241,208
Yatay
2025-12-02 18:00:20
MERCN MERCN 17.24 ₺
-1.26%
81,581,278
Yatay
2025-12-02 18:00:20
MERIT MERIT 17.36 ₺
+0.70%
57,164,212
Yatay
2025-12-02 18:00:20
MERKO MERKO 12.98 ₺
+0.23%
26,186,408
Yatay
2025-12-02 18:00:20
METRO METRO 4.90 ₺
-1.01%
18,919,743
Yatay
2025-12-02 18:00:20
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-02 18:00:20
MGROS MGROS 525.50 ₺
-0.66%
1,181,740,634
Yatay
2025-12-02 18:00:20
MHRGY MHRGY 3.64 ₺
+1.11%
11,499,478
Yatay
2025-12-02 18:00:20
MIATK MIATK 36.02 ₺
+0.84%
497,390,303
Yatay
2025-12-02 18:00:20
MMCAS MMCAS 111.00 ₺
+8.93%
10,265,766
Yükseliş
2025-12-02 18:00:20
MNDRS MNDRS 13.98 ₺
-0.92%
32,495,629
Yatay
2025-12-02 18:00:20
MNDTR MNDTR 7.19 ₺
+2.57%
22,445,247
Yükseliş
2025-12-02 18:00:20
MOBTL MOBTL 8.19 ₺
+0.61%
58,257,638
Yatay
2025-12-02 18:00:20
MOGAN MOGAN 8.39 ₺
+0.36%
16,175,099
Yatay
2025-12-02 18:00:20
MOPAS MOPAS 31.16 ₺
-0.45%
23,206,811
Yatay
2025-12-02 18:00:20
MPARK MPARK 325.75 ₺
+0.46%
120,703,379
Yatay
2025-12-02 18:00:20
MRGYO MRGYO 2.69 ₺
-1.10%
46,300,390
Yatay
2025-12-02 18:00:20
MRSHL MRSHL 1.60 ₺
+0.25%
17,273,700
Yatay
2025-12-02 18:00:20
MSGYO MSGYO 5.41 ₺
-3.74%
13,355,981
Düşüş
2025-12-02 18:00:20
MTRKS MTRKS 25.20 ₺
+0.40%
11,194,778
Yatay
2025-12-02 18:00:20
MTRYO MTRYO 8.10 ₺
+0.87%
764,132
Yatay
2025-12-02 18:00:20
MZHLD MZHLD 6.18 ₺
+0.16%
2,031,874
Yatay
2025-12-02 18:00:20
NATEN NATEN 8.67 ₺
-0.34%
68,488,933
Yatay
2025-12-02 18:00:20
NETAS NETAS 62.60 ₺
+2.88%
31,609,045
Yükseliş
2025-12-02 18:00:20
NIBAS NIBAS 23.80 ₺
+9.98%
160,173,367
Yükseliş
2025-12-02 18:00:20
NTGAZ NTGAZ 10.05 ₺
-0.10%
51,243,437
Yatay
2025-12-02 18:00:20
NTHOL NTHOL 48.16 ₺
+0.33%
36,738,844
Yatay
2025-12-02 18:00:20
NUGYO NUGYO 9.25 ₺
+1.09%
13,398,618
Yatay
2025-12-02 18:00:20
NUHCM NUHCM 232.10 ₺
-1.40%
23,339,405
Yatay
2025-12-02 18:00:20
OBAMS OBAMS 7.65 ₺
+3.94%
277,089,819
Yükseliş
2025-12-02 18:00:20
OBASE OBASE 35.38 ₺
+3.69%
21,619,103
Yükseliş
2025-12-02 18:00:20
ODAS ODAS 5.36 ₺
-0.19%
136,313,137
Yatay
2025-12-02 18:00:20
ODINE ODINE 241.10 ₺
+9.64%
303,819,075
Yükseliş
2025-12-02 18:00:20
OFSYM OFSYM 55.60 ₺
-1.94%
31,111,010
Yatay
2025-12-02 18:00:20
ONCSM ONCSM 265.75 ₺
+6.43%
825,453,190
Yükseliş
2025-12-02 18:00:20
ONRYT ONRYT 63.90 ₺
+2.98%
50,965,571
Yükseliş
2025-12-02 18:00:20
ORCAY ORCAY 3.88 ₺
-1.02%
12,170,342
Yatay
2025-12-02 18:00:20
ORGE ORGE 66.75 ₺
-2.84%
102,902,143
Düşüş
2025-12-02 18:00:20
ORMA ORMA 165.00 ₺
+1.16%
410,267
Yatay
2025-12-02 18:00:20
OSMEN OSMEN 8.64 ₺
-1.14%
12,221,474
Yatay
2025-12-02 18:00:20
OSTIM OSTIM 2.96 ₺
-0.34%
22,982,530
Yatay
2025-12-02 18:00:20
OTKAR OTKAR 481.25 ₺
+4.56%
386,346,498
Yükseliş
2025-12-02 18:00:20
OTTO OTTO 456.75 ₺
+0.44%
33,852,104
Yatay
2025-12-02 18:00:20
OYAKC OYAKC 24.04 ₺
-0.17%
519,209,066
Yatay
2025-12-02 18:00:20
OYAYO OYAYO 51.80 ₺
-1.99%
6,152,438
Yatay
2025-12-02 18:00:20
OYLUM OYLUM 9.96 ₺
-0.10%
3,792,941
Yatay
2025-12-02 18:00:20
OYYAT OYYAT 42.08 ₺
+1.79%
14,550,035
Yatay
2025-12-02 18:00:20
OZATD OZATD 166.10 ₺
-1.72%
70,632,740
Yatay
2025-12-02 18:00:20
OZGYO OZGYO 3.02 ₺
+1.68%
12,649,176
Yatay
2025-12-02 18:00:20
OZKGY OZKGY 15.64 ₺
-1.64%
35,315,793
Yatay
2025-12-02 18:00:20
OZRDN OZRDN 13.17 ₺
+5.36%
6,501,562
Yükseliş
2025-12-02 18:00:20
OZSUB OZSUB 19.26 ₺
+1.85%
22,249,110
Yatay
2025-12-02 18:00:20
OZYSR OZYSR 44.50 ₺
-2.20%
49,801,799
Düşüş
2025-12-02 18:00:20
PAGYO PAGYO 81.50 ₺
+0.25%
22,371,281
Yatay
2025-12-02 18:00:20
PAHOL PAHOL 1.62 ₺
+5.19%
2,503,347,969
Yükseliş
2025-12-02 18:00:20
PAMEL PAMEL 88.30 ₺
+6.51%
52,347,566
Yükseliş
2025-12-02 18:00:20
PAPIL PAPIL 15.70 ₺
+0.00%
115,575,168
Yatay
2025-12-02 18:00:20
PARSN PARSN 85.45 ₺
-0.64%
10,777,476
Yatay
2025-12-02 18:00:20
PASEU PASEU 136.00 ₺
-1.73%
145,895,465
Yatay
2025-12-02 18:00:20
PATEK PATEK 24.32 ₺
+0.08%
322,133,777
Yatay
2025-12-02 18:00:20
PCILT PCILT 23.22 ₺
+3.57%
12,573,879
Yükseliş
2025-12-02 18:00:20
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-02 18:00:20
PEKGY PEKGY 10.68 ₺
+4.71%
8,317,662,407
Yükseliş
2025-12-02 18:00:20
PENGD PENGD 8.21 ₺
-0.48%
14,542,297
Yatay
2025-12-02 18:00:20
PENTA PENTA 13.71 ₺
-0.72%
18,513,254
Yatay
2025-12-02 18:00:20
PETKM PETKM 17.71 ₺
+1.90%
1,151,911,744
Yatay
2025-12-02 18:00:20
PETUN PETUN 10.99 ₺
-0.36%
5,834,325
Yatay
2025-12-02 18:00:20
PGSUS PGSUS 205.30 ₺
+0.44%
2,933,372,791
Yatay
2025-12-02 18:00:20
PINSU PINSU 12.97 ₺
-1.59%
105,436,776
Yatay
2025-12-02 18:00:20
PKART PKART 70.85 ₺
-0.77%
5,454,116
Yatay
2025-12-02 18:00:20
PKENT PKENT 191.50 ₺
+5.39%
181,738,229
Yükseliş
2025-12-02 18:00:20
PLTUR PLTUR 20.78 ₺
+2.77%
49,255,527
Yükseliş
2025-12-02 18:00:20
PNLSN PNLSN 40.40 ₺
+2.49%
21,644,049
Yükseliş
2025-12-02 18:00:20
PNSUT PNSUT 10.96 ₺
+0.18%
6,895,902
Yatay
2025-12-02 18:00:20
POLHO POLHO 18.06 ₺
+4.39%
182,568,820
Yükseliş
2025-12-02 18:00:20
POLTK POLTK 8.18 ₺
+0.46%
33,293,378
Yatay
2025-12-02 18:00:20
PRDGS PRDGS 6.08 ₺
+1.00%
11,337,718
Yatay
2025-12-02 18:00:20
PRKAB PRKAB 33.38 ₺
+0.42%
21,708,313
Yatay
2025-12-02 18:00:20
PRKME PRKME 16.78 ₺
+1.27%
17,176,839
Yatay
2025-12-02 18:00:20
PRZMA PRZMA 13.19 ₺
+0.92%
6,073,304
Yatay
2025-12-02 18:00:20
PSDTC PSDTC 142.90 ₺
-1.65%
8,627,081
Yatay
2025-12-02 18:00:20
PSGYO PSGYO 2.69 ₺
+2.67%
428,228,808
Yükseliş
2025-12-02 18:00:20
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-02 18:00:20
QNBFK QNBFK 57.55 ₺
+1.86%
1,611,174
Yatay
2025-12-02 18:00:20
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-02 18:00:20
QNBTR QNBTR 500.00 ₺
+1.16%
2,575,972
Yatay
2025-12-02 18:00:20
QUAGR QUAGR 3.56 ₺
-3.26%
566,550,292
Düşüş
2025-12-02 18:00:20
RALYH RALYH 198.30 ₺
+0.92%
212,785,930
Yatay
2025-12-02 18:00:20
RAYSG RAYSG 238.00 ₺
-0.67%
28,599,793
Yatay
2025-12-02 18:00:20
REEDR REEDR 7.37 ₺
-0.67%
140,196,150
Yatay
2025-12-02 18:00:20
RGYAS RGYAS 138.10 ₺
-1.22%
191,687,115
Yatay
2025-12-02 18:00:20
RNPOL RNPOL 50.85 ₺
+3.73%
24,038,261
Yükseliş
2025-12-02 18:00:20
RODRG RODRG 21.16 ₺
-0.09%
4,930,124
Yatay
2025-12-02 18:00:20
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-02 18:00:20
RTALB RTALB 3.66 ₺
+1.39%
59,990,169
Yatay
2025-12-02 18:00:20
RUBNS RUBNS 19.40 ₺
-0.51%
6,317,530
Yatay
2025-12-02 18:00:20
RUZYE RUZYE 12.79 ₺
+0.87%
149,690,130
Yatay
2025-12-02 18:00:20
RYGYO RYGYO 21.02 ₺
+3.65%
68,397,237
Yükseliş
2025-12-02 18:00:20
RYSAS RYSAS 13.90 ₺
+1.31%
68,753,150
Yatay
2025-12-02 18:00:20
SAFKR SAFKR 24.12 ₺
-1.87%
55,360,646
Yatay
2025-12-02 18:00:20
SAHOL SAHOL 84.65 ₺
-0.53%
2,084,801,966
Yatay
2025-12-02 18:00:20
SAMAT SAMAT 6.10 ₺
+0.16%
4,316,993
Yatay
2025-12-02 18:00:20
SANEL SANEL 37.78 ₺
+9.95%
38,131,609
Yükseliş
2025-12-02 18:00:20
SANFM SANFM 6.63 ₺
-2.64%
23,370,785
Düşüş
2025-12-02 18:00:20
SANKO SANKO 21.24 ₺
+0.76%
3,219,069
Yatay
2025-12-02 18:00:20
SARKY SARKY 14.95 ₺
-0.66%
10,759,505
Yatay
2025-12-02 18:00:20
SASA SASA 2.98 ₺
+0.34%
2,023,069,577
Yatay
2025-12-02 18:00:20
SAYAS SAYAS 42.40 ₺
-0.42%
30,101,518
Yatay
2025-12-02 18:00:20
SDTTR SDTTR 176.50 ₺
+0.34%
39,906,598
Yatay
2025-12-02 18:00:20
SEGMN SEGMN 18.07 ₺
-0.39%
17,994,167
Yatay
2025-12-02 18:00:20
SEGYO SEGYO 5.52 ₺
-0.54%
124,565,015
Yatay
2025-12-02 18:00:20
SEKFK SEKFK 8.56 ₺
+1.06%
3,033,061
Yatay
2025-12-02 18:00:20
SEKUR SEKUR 4.01 ₺
+3.08%
7,891,952
Yükseliş
2025-12-02 18:00:20
SELEC SELEC 69.75 ₺
-2.04%
32,548,246
Düşüş
2025-12-02 18:00:20
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-02 18:00:20
SELVA SELVA 1.79 ₺
-1.65%
16,299,746
Yatay
2025-12-02 18:00:20
SERNT SERNT 8.21 ₺
-0.61%
26,020,508
Yatay
2025-12-02 18:00:20
SEYKM SEYKM 5.24 ₺
-0.57%
4,303,792
Yatay
2025-12-02 18:00:20
SILVR SILVR 2.87 ₺
-2.38%
6,306,420
Düşüş
2025-12-02 18:00:20
SISE SISE 37.44 ₺
-0.27%
1,301,731,350
Yatay
2025-12-02 18:00:20
SKBNK SKBNK 8.21 ₺
+0.86%
329,823,951
Yatay
2025-12-02 18:00:20
SKTAS SKTAS 4.18 ₺
-3.02%
26,776,050
Düşüş
2025-12-02 18:00:20
SKYLP SKYLP 301.75 ₺
+9.93%
15,999,121
Yükseliş
2025-12-02 18:00:20
SKYMD SKYMD 12.62 ₺
+1.94%
88,208,765
Yatay
2025-12-02 18:00:20
SMART SMART 23.18 ₺
+1.76%
16,267,882
Yatay
2025-12-02 18:00:20
SMRTG SMRTG 25.36 ₺
+0.00%
47,149,543
Yatay
2025-12-02 18:00:20
SMRVA SMRVA 502.00 ₺
+0.85%
329,039,217
Yatay
2025-12-02 18:00:20
SNGYO SNGYO 5.01 ₺
+1.83%
98,948,786
Yatay
2025-12-02 18:00:20
SNICA SNICA 4.17 ₺
-0.48%
22,929,040
Yatay
2025-12-02 18:00:20
SNKRN SNKRN 269.00 ₺
-3.84%
1,618,746
Düşüş
2025-12-02 18:00:20
SNPAM SNPAM 22.40 ₺
-0.44%
416,490
Yatay
2025-12-02 18:00:20
SODSN SODSN 103.70 ₺
+0.39%
1,410,196
Yatay
2025-12-02 18:00:20
SOKE SOKE 10.76 ₺
-0.65%
14,579,109
Yatay
2025-12-02 18:00:20
SOKM SOKM 47.06 ₺
+0.13%
200,216,956
Yatay
2025-12-02 18:00:20
SONME SONME 137.00 ₺
+0.00%
3,125,577
Yatay
2025-12-02 18:00:20
SRVGY SRVGY 3.47 ₺
+0.58%
115,418,813
Yatay
2025-12-02 18:00:20
SUMAS SUMAS 277.00 ₺
+2.21%
624,416
Yükseliş
2025-12-02 18:00:20
SUNTK SUNTK 37.98 ₺
+5.79%
99,669,360
Yükseliş
2025-12-02 18:00:20
SURGY SURGY 49.62 ₺
+0.20%
103,563,798
Yatay
2025-12-02 18:00:20
SUWEN SUWEN 9.71 ₺
+2.21%
25,320,241
Yükseliş
2025-12-02 18:00:20
TABGD TABGD 220.30 ₺
+1.29%
87,547,321
Yatay
2025-12-02 18:00:20
TARKM TARKM 340.50 ₺
-1.38%
39,249,402
Yatay
2025-12-02 18:00:20
TATEN TATEN 16.03 ₺
+0.19%
34,184,166
Yatay
2025-12-02 18:00:20
TATGD TATGD 12.45 ₺
+0.08%
17,649,178
Yatay
2025-12-02 18:00:20
TAVHL TAVHL 278.75 ₺
-2.71%
617,612,234
Düşüş
2025-12-02 18:00:20
TBORG TBORG 164.00 ₺
+0.43%
21,647,736
Yatay
2025-12-02 18:00:20
TCELL TCELL 96.95 ₺
+1.15%
1,402,994,746
Yatay
2025-12-02 18:00:20
TCKRC TCKRC 50.90 ₺
-0.29%
58,691,666
Yatay
2025-12-02 18:00:20
TDGYO TDGYO 31.50 ₺
+0.90%
21,212,340
Yatay
2025-12-02 18:00:20
TEHOL TEHOL 27.56 ₺
-0.29%
2,256,170,290
Yatay
2025-12-02 18:00:20
TEKTU TEKTU 12.55 ₺
-1.65%
97,857,270
Yatay
2025-12-02 18:00:20
TERA TERA 271.50 ₺
+0.28%
1,693,997,176
Yatay
2025-12-02 18:00:20
TEZOL TEZOL 12.26 ₺
-0.41%
23,426,928
Yatay
2025-12-02 18:00:20
TGSAS TGSAS 175.00 ₺
-0.57%
8,664,737
Yatay
2025-12-02 18:00:20
THYAO THYAO 278.00 ₺
+0.54%
10,052,850,898
Yatay
2025-12-02 18:00:20
TKFEN TKFEN 69.45 ₺
-0.71%
139,403,825
Yatay
2025-12-02 18:00:20
TKNSA TKNSA 24.28 ₺
+2.19%
46,142,442
Yükseliş
2025-12-02 18:00:20
TLMAN TLMAN 96.60 ₺
+1.36%
17,332,745
Yatay
2025-12-02 18:00:20
TMPOL TMPOL 375.00 ₺
-1.19%
11,289,085
Yatay
2025-12-02 18:00:20
TMSN TMSN 104.80 ₺
+0.00%
82,046,403
Yatay
2025-12-02 18:00:20
TNZTP TNZTP 21.38 ₺
+0.09%
25,900,906
Yatay
2025-12-02 18:00:20
TOASO TOASO 236.10 ₺
+0.98%
874,573,310
Yatay
2025-12-02 18:00:20
TRALT TRALT 35.20 ₺
+2.33%
4,182,690,919
Yükseliş
2025-12-02 18:00:20
TRCAS TRCAS 40.18 ₺
-1.86%
26,964,539
Yatay
2025-12-02 18:00:20
TRENJ TRENJ 75.85 ₺
+2.29%
181,353,305
Yükseliş
2025-12-02 18:00:20
TRGYO TRGYO 75.10 ₺
-1.57%
121,537,534
Yatay
2025-12-02 18:00:20
TRHOL TRHOL 646.00 ₺
-2.56%
564,498,274
Düşüş
2025-12-02 18:00:20
TRILC TRILC 16.07 ₺
+0.06%
51,943,646
Yatay
2025-12-02 18:00:20
TRMET TRMET 95.60 ₺
+1.70%
483,074,760
Yatay
2025-12-02 18:00:20
TSGYO TSGYO 7.37 ₺
-0.14%
16,294,602
Yatay
2025-12-02 18:00:20
TSKB TSKB 13.21 ₺
-0.53%
231,985,830
Yatay
2025-12-02 18:00:20
TSPOR TSPOR 1.21 ₺
-2.42%
500,954,395
Düşüş
2025-12-02 18:00:20
TTKOM TTKOM 57.20 ₺
-0.26%
755,794,491
Yatay
2025-12-02 18:00:20
TTRAK TTRAK 525.00 ₺
+1.16%
144,329,803
Yatay
2025-12-02 18:00:20
TUCLK TUCLK 9.29 ₺
+4.03%
72,912,995
Yükseliş
2025-12-02 18:00:20
TUKAS TUKAS 2.59 ₺
-0.77%
249,962,450
Yatay
2025-12-02 18:00:20
TUPRS TUPRS 198.90 ₺
-0.05%
3,586,428,863
Yatay
2025-12-02 18:00:20
TUREX TUREX 7.65 ₺
-0.91%
112,209,596
Yatay
2025-12-02 18:00:20
TURGG TURGG 27.36 ₺
+1.33%
11,098,725
Yatay
2025-12-02 18:00:20
TURSG TURSG 11.78 ₺
-2.24%
1,008,598,435
Düşüş
2025-12-02 18:00:20
UFUK UFUK 1.74 ₺
+4.39%
72,978,836
Yükseliş
2025-12-02 18:00:20
ULAS ULAS 28.34 ₺
-1.53%
9,324,215
Yatay
2025-12-02 18:00:20
ULKER ULKER 112.60 ₺
+0.27%
625,162,308
Yatay
2025-12-02 18:00:20
ULUFA ULUFA 4.06 ₺
-1.46%
45,149,784
Yatay
2025-12-02 18:00:20
ULUSE ULUSE 158.10 ₺
-1.86%
18,210,329
Yatay
2025-12-02 18:00:20
ULUUN ULUUN 6.91 ₺
-0.14%
18,116,518
Yatay
2025-12-02 18:00:20
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-02 18:00:20
UNLU UNLU 14.88 ₺
-0.60%
59,556,331
Yatay
2025-12-02 18:00:20
USAK USAK 2.98 ₺
-0.67%
182,288,927
Yatay
2025-12-02 18:00:20
VAKBN VAKBN 30.88 ₺
+1.98%
3,379,942,118
Yatay
2025-12-02 18:00:20
VAKFA VAKFA 14.43 ₺
+0.56%
957,536,095
Yatay
2025-12-02 18:00:20
VAKFN VAKFN 2.00 ₺
-0.99%
79,655,821
Yatay
2025-12-02 18:00:20
VAKKO VAKKO 57.60 ₺
+0.35%
10,848,731
Yatay
2025-12-02 18:00:20
VANGD VANGD 42.42 ₺
+1.29%
7,112,417
Yatay
2025-12-02 18:00:20
VBTYZ VBTYZ 15.71 ₺
+0.77%
23,651,722
Yatay
2025-12-02 18:00:20
VERTU VERTU 43.30 ₺
+9.95%
166,837,841
Yükseliş
2025-12-02 18:00:20
VERUS VERUS 236.50 ₺
+10.00%
53,956,009
Yükseliş
2025-12-02 18:00:20
VESBE VESBE 8.48 ₺
-0.82%
32,874,865
Yatay
2025-12-02 18:00:20
VESTL VESTL 32.48 ₺
-1.46%
137,584,009
Yatay
2025-12-02 18:00:20
VKFYO VKFYO 22.40 ₺
+3.04%
7,754,742
Yükseliş
2025-12-02 18:00:20
VKGYO VKGYO 2.69 ₺
+0.37%
122,756,387
Yatay
2025-12-02 18:00:20
VKING VKING 34.60 ₺
-5.72%
54,651,765
Düşüş
2025-12-02 18:00:20
VRGYO VRGYO 2.87 ₺
+3.61%
180,263,339
Yükseliş
2025-12-02 18:00:20
VSNMD VSNMD 91.40 ₺
-1.67%
249,262,722
Yatay
2025-12-02 18:00:20
YAPRK YAPRK 243.60 ₺
-0.69%
19,742,842
Yatay
2025-12-02 18:00:20
YATAS YATAS 34.38 ₺
-1.21%
16,596,877
Yatay
2025-12-02 18:00:20
YAYLA YAYLA 33.06 ₺
-6.13%
64,465,848
Düşüş
2025-12-02 18:00:20
YBTAS YBTAS 25.54 ₺
+9.99%
6,289,779
Yükseliş
2025-12-02 18:00:20
YEOTK YEOTK 38.20 ₺
+2.41%
198,902,853
Yükseliş
2025-12-02 18:00:20
YESIL YESIL 2.17 ₺
-3.98%
75,245,366
Düşüş
2025-12-02 18:00:20
YGGYO YGGYO 129.20 ₺
+1.10%
7,388,680
Yatay
2025-12-02 18:00:20
YGYO YGYO 1.53 ₺
-2.55%
2,005,307
Düşüş
2025-12-02 18:00:20
YIGIT YIGIT 23.94 ₺
+0.42%
34,058,304
Yatay
2025-12-02 18:00:20
YKBNK YKBNK 36.22 ₺
-1.84%
6,318,490,535
Yatay
2025-12-02 18:00:20
YKSLN YKSLN 5.94 ₺
-0.34%
21,673,197
Yatay
2025-12-02 18:00:20
YONGA YONGA 65.95 ₺
+2.57%
436,699
Yükseliş
2025-12-02 18:00:20
YUNSA YUNSA 8.54 ₺
-0.70%
44,610,495
Yatay
2025-12-02 18:00:20
YYAPI YYAPI 2.04 ₺
-2.86%
185,914,334
Düşüş
2025-12-02 18:00:20
YYLGD YYLGD 10.12 ₺
+0.10%
26,943,218
Yatay
2025-12-02 18:00:20
ZEDUR ZEDUR 8.23 ₺
+0.00%
13,082,562
Yatay
2025-12-02 18:00:20
ZOREN ZOREN 3.26 ₺
-1.51%
149,438,709
Yatay
2025-12-02 18:00:20
ZRGYO ZRGYO 22.70 ₺
+0.53%
8,454,080
Yatay
2025-12-02 18:00:20