ALTIN 5545.68 USD 42.3237 0.19% EUR 49.1779 0.16% GBP 55.6349 0.35% RUB 0.5186 0.12%

BIST100 Hacim Dağılımı (14.11.2025)

Toplam Hacim (18:00)
143.184.661.525 ₺

En Çok Kazandıranlar

AVTUR
+9.99%
AVTUR
Son Fiyat
15.53 ₺
Hacim: 24,062,442
BRMEN
+9.97%
BRMEN
Son Fiyat
19.96 ₺
Hacim: 2,807,673
COSMO
+9.95%
COSMO
Son Fiyat
165.70 ₺
Hacim: 16,225,779
ECOGR
+9.97%
ECOGR
Son Fiyat
26.92 ₺
Hacim: 700,025,854

En Çok Kaybedenler

GZNMI
-9.98%
GZNMI
Son Fiyat
154.30 ₺
Hacim: 1,643,295
KZBGY
-9.96%
KZBGY
Son Fiyat
10.94 ₺
Hacim: 550,584,348
MANAS
-9.94%
MANAS
Son Fiyat
11.69 ₺
Hacim: 1,514,281,614
TEHOL
-10.00%
TEHOL
Son Fiyat
32.40 ₺
Hacim: 2,156,823,465

BIST Hisse Senetleri

Yükselenler
170 Hisse
Düşenler
416 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.05 ₺
-0.82%
83,145,066
Yatay
2025-11-14 18:00:24
A1YEN A1YEN 30.86 ₺
-2.03%
56,183,184
Düşüş
2025-11-14 18:00:24
ACSEL ACSEL 106.50 ₺
-0.93%
19,190,700
Yatay
2025-11-14 18:00:24
ADEL ADEL 29.56 ₺
-0.61%
22,464,764
Yatay
2025-11-14 18:00:24
ADESE ADESE 2.46 ₺
+8.37%
911,099,698
Yükseliş
2025-11-14 18:00:24
ADGYO ADGYO 45.96 ₺
-1.58%
22,307,759
Yatay
2025-11-14 18:00:24
AEFES AEFES 14.22 ₺
-0.70%
685,777,584
Yatay
2025-11-14 18:00:24
AFYON AFYON 12.93 ₺
-0.61%
22,630,840
Yatay
2025-11-14 18:00:24
AGESA AGESA 209.00 ₺
+0.53%
63,843,236
Yatay
2025-11-14 18:00:24
AGHOL AGHOL 26.00 ₺
-1.14%
93,909,657
Yatay
2025-11-14 18:00:24
AGROT AGROT 6.95 ₺
+0.58%
57,961,054
Yatay
2025-11-14 18:00:24
AGYO AGYO 7.48 ₺
-0.27%
2,127,999
Yatay
2025-11-14 18:00:24
AHGAZ AHGAZ 25.88 ₺
-1.07%
38,056,061
Yatay
2025-11-14 18:00:24
AHSGY AHSGY 54.25 ₺
+3.04%
37,034,591
Yükseliş
2025-11-14 18:00:24
AKBNK AKBNK 58.00 ₺
-1.19%
3,763,389,969
Yatay
2025-11-14 18:00:24
AKCNS AKCNS 124.80 ₺
-0.40%
28,203,302
Yatay
2025-11-14 18:00:24
AKENR AKENR 9.98 ₺
-0.50%
28,313,944
Yatay
2025-11-14 18:00:24
AKFGY AKFGY 2.66 ₺
-1.12%
58,943,658
Yatay
2025-11-14 18:00:24
AKFIS AKFIS 21.78 ₺
-1.09%
65,065,142
Yatay
2025-11-14 18:00:24
AKFYE AKFYE 17.00 ₺
-0.99%
22,017,460
Yatay
2025-11-14 18:00:24
AKGRT AKGRT 6.69 ₺
+0.30%
58,075,868
Yatay
2025-11-14 18:00:24
AKMGY AKMGY 219.20 ₺
-2.45%
2,698,354
Düşüş
2025-11-14 18:00:24
AKSA AKSA 10.71 ₺
-2.28%
78,449,915
Düşüş
2025-11-14 18:00:24
AKSEN AKSEN 50.35 ₺
-5.89%
441,509,286
Düşüş
2025-11-14 18:00:24
AKSGY AKSGY 7.47 ₺
-0.80%
6,531,495
Yatay
2025-11-14 18:00:24
AKSUE AKSUE 15.88 ₺
-3.41%
3,800,038
Düşüş
2025-11-14 18:00:24
AKYHO AKYHO 3.04 ₺
+0.33%
4,372,629
Yatay
2025-11-14 18:00:24
ALARK ALARK 87.20 ₺
-2.62%
502,345,961
Düşüş
2025-11-14 18:00:24
ALBRK ALBRK 7.55 ₺
-2.20%
77,890,454
Düşüş
2025-11-14 18:00:24
ALCAR ALCAR 892.50 ₺
-0.61%
17,100,062
Yatay
2025-11-14 18:00:24
ALCTL ALCTL 108.30 ₺
-1.37%
64,241,551
Yatay
2025-11-14 18:00:24
ALFAS ALFAS 43.22 ₺
+5.41%
146,773,338
Yükseliş
2025-11-14 18:00:24
ALGYO ALGYO 30.50 ₺
+2.83%
117,172,592
Yükseliş
2025-11-14 18:00:24
ALKA ALKA 10.51 ₺
+8.24%
226,961,417
Yükseliş
2025-11-14 18:00:24
ALKIM ALKIM 16.18 ₺
+1.44%
150,510,273
Yatay
2025-11-14 18:00:24
ALKLC ALKLC 68.30 ₺
-2.08%
63,917,945
Düşüş
2025-11-14 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-14 18:00:24
ALTINS1 ALTINS1 72.87 ₺
-1.79%
2,731,607,938
Yatay
2025-11-14 18:00:24
ALTNY ALTNY 62.40 ₺
+0.97%
1,044,938,023
Yatay
2025-11-14 18:00:24
ALVES ALVES 25.92 ₺
-1.59%
73,175,673
Yatay
2025-11-14 18:00:24
ANELE ANELE 15.50 ₺
+2.31%
13,225,038
Yükseliş
2025-11-14 18:00:24
ANGEN ANGEN 11.29 ₺
+0.00%
28,266,401
Yatay
2025-11-14 18:00:24
ANHYT ANHYT 97.05 ₺
+0.47%
65,271,704
Yatay
2025-11-14 18:00:24
ANSGR ANSGR 21.98 ₺
-0.72%
72,135,969
Yatay
2025-11-14 18:00:24
ARASE ARASE 56.60 ₺
-1.74%
25,126,121
Yatay
2025-11-14 18:00:24
ARCLK ARCLK 103.50 ₺
-0.96%
198,875,560
Yatay
2025-11-14 18:00:24
ARDYZ ARDYZ 26.70 ₺
-4.44%
81,082,758
Düşüş
2025-11-14 18:00:24
ARENA ARENA 26.28 ₺
-0.68%
15,336,284
Yatay
2025-11-14 18:00:24
ARMGD ARMGD 35.98 ₺
-0.55%
53,753,148
Yatay
2025-11-14 18:00:24
ARSAN ARSAN 2.94 ₺
-4.23%
40,866,161
Düşüş
2025-11-14 18:00:24
ARTMS ARTMS 40.78 ₺
-1.40%
68,631,545
Yatay
2025-11-14 18:00:24
ARZUM ARZUM 2.80 ₺
-1.06%
27,209,507
Yatay
2025-11-14 18:00:24
ASELS ASELS 172.80 ₺
-2.81%
4,777,312,960
Düşüş
2025-11-14 18:00:24
ASGYO ASGYO 10.97 ₺
-1.26%
19,132,550
Yatay
2025-11-14 18:00:24
ASTOR ASTOR 89.95 ₺
-3.80%
1,045,726,407
Düşüş
2025-11-14 18:00:24
ASUZU ASUZU 53.40 ₺
-0.47%
25,698,805
Yatay
2025-11-14 18:00:24
ATAGY ATAGY 13.88 ₺
+1.46%
1,636,793
Yatay
2025-11-14 18:00:24
ATAKP ATAKP 49.50 ₺
-2.27%
12,805,252
Düşüş
2025-11-14 18:00:24
ATATP ATATP 145.90 ₺
-2.73%
199,490,769
Düşüş
2025-11-14 18:00:24
ATEKS ATEKS 73.40 ₺
+0.41%
306,875
Yatay
2025-11-14 18:00:24
ATLAS ATLAS 5.94 ₺
-3.10%
6,183,141
Düşüş
2025-11-14 18:00:24
ATSYH ATSYH 81.90 ₺
+1.11%
1,731,366
Yatay
2025-11-14 18:00:24
AVGYO AVGYO 11.23 ₺
+0.27%
16,540,298
Yatay
2025-11-14 18:00:24
AVHOL AVHOL 40.58 ₺
-0.64%
36,252,274
Yatay
2025-11-14 18:00:24
AVOD AVOD 3.95 ₺
+1.28%
10,768,722
Yatay
2025-11-14 18:00:24
AVPGY AVPGY 53.60 ₺
+1.42%
51,665,182
Yatay
2025-11-14 18:00:24
AVTUR AVTUR 15.53 ₺
+9.99%
24,062,442
Yükseliş
2025-11-14 18:00:24
AYCES AYCES 411.25 ₺
-1.20%
9,273,235
Yatay
2025-11-14 18:00:24
AYDEM AYDEM 18.07 ₺
-1.26%
40,743,872
Yatay
2025-11-14 18:00:24
AYEN AYEN 24.88 ₺
+0.81%
6,345,135
Yatay
2025-11-14 18:00:24
AYES AYES 14.75 ₺
-1.14%
652,838
Yatay
2025-11-14 18:00:24
AYGAZ AYGAZ 202.50 ₺
+1.86%
104,716,798
Yatay
2025-11-14 18:00:24
AZTEK AZTEK 43.66 ₺
-1.80%
21,365,263
Yatay
2025-11-14 18:00:24
BAGFS BAGFS 28.60 ₺
+0.14%
17,353,221
Yatay
2025-11-14 18:00:24
BAHKM BAHKM 47.70 ₺
-2.97%
28,395,367
Düşüş
2025-11-14 18:00:24
BAKAB BAKAB 37.70 ₺
-2.58%
6,346,736
Düşüş
2025-11-14 18:00:24
BALAT BALAT 79.90 ₺
+0.00%
4,369,411
Yatay
2025-11-14 18:00:24
BALSU BALSU 17.60 ₺
-1.62%
48,748,552
Yatay
2025-11-14 18:00:24
BANVT BANVT 171.90 ₺
-3.59%
37,352,465
Düşüş
2025-11-14 18:00:24
BARMA BARMA 21.38 ₺
+3.19%
57,346,449
Yükseliş
2025-11-14 18:00:24
BASCM BASCM 13.90 ₺
+2.28%
1,737,070
Yükseliş
2025-11-14 18:00:24
BASGZ BASGZ 41.86 ₺
+0.87%
11,932,221
Yatay
2025-11-14 18:00:24
BAYRK BAYRK 22.54 ₺
-7.70%
180,972,481
Düşüş
2025-11-14 18:00:24
BEGYO BEGYO 5.11 ₺
-1.54%
41,570,905
Yatay
2025-11-14 18:00:24
BERA BERA 16.50 ₺
-3.57%
173,566,861
Düşüş
2025-11-14 18:00:24
BESLR BESLR 12.76 ₺
-2.37%
41,456,572
Düşüş
2025-11-14 18:00:24
BEYAZ BEYAZ 27.22 ₺
-3.27%
35,035,377
Düşüş
2025-11-14 18:00:24
BFREN BFREN 157.10 ₺
+0.51%
15,580,505
Yatay
2025-11-14 18:00:24
BIENY BIENY 29.68 ₺
+0.54%
137,001,941
Yatay
2025-11-14 18:00:24
BIGCH BIGCH 49.54 ₺
-3.81%
48,602,915
Düşüş
2025-11-14 18:00:24
BIGEN BIGEN 10.00 ₺
-0.60%
39,696,503
Yatay
2025-11-14 18:00:24
BIGTK BIGTK 308.25 ₺
-1.36%
49,765,835
Yatay
2025-11-14 18:00:24
BIMAS BIMAS 537.00 ₺
-2.63%
2,254,857,665
Düşüş
2025-11-14 18:00:24
BINBN BINBN 170.20 ₺
+3.15%
108,526,992
Yükseliş
2025-11-14 18:00:24
BINHO BINHO 11.00 ₺
-2.57%
347,599,244
Düşüş
2025-11-14 18:00:24
BIOEN BIOEN 19.47 ₺
-2.45%
56,194,845
Düşüş
2025-11-14 18:00:24
BIZIM BIZIM 24.96 ₺
-1.89%
5,788,830
Yatay
2025-11-14 18:00:24
BJKAS BJKAS 1.81 ₺
+0.00%
73,479,418
Yatay
2025-11-14 18:00:24
BLCYT BLCYT 28.14 ₺
+1.59%
23,605,643
Yatay
2025-11-14 18:00:24
BLUME BLUME 46.12 ₺
-8.31%
256,835,508
Düşüş
2025-11-14 18:00:24
BMSCH BMSCH 19.33 ₺
-2.86%
35,418,336
Düşüş
2025-11-14 18:00:24
BMSTL BMSTL 95.65 ₺
+3.46%
467,242,909
Yükseliş
2025-11-14 18:00:24
BNTAS BNTAS 6.39 ₺
-0.78%
9,685,461
Yatay
2025-11-14 18:00:24
BOBET BOBET 18.59 ₺
-1.48%
29,634,220
Yatay
2025-11-14 18:00:24
BORLS BORLS 12.77 ₺
-3.48%
937,264,481
Düşüş
2025-11-14 18:00:24
BORSK BORSK 24.10 ₺
-4.37%
52,520,354
Düşüş
2025-11-14 18:00:24
BOSSA BOSSA 6.86 ₺
-2.00%
28,984,003
Yatay
2025-11-14 18:00:24
BRISA BRISA 86.20 ₺
-2.21%
20,977,506
Düşüş
2025-11-14 18:00:24
BRKO BRKO 7.16 ₺
+0.14%
1,551,751
Yatay
2025-11-14 18:00:24
BRKSN BRKSN 7.57 ₺
-2.95%
6,354,084
Düşüş
2025-11-14 18:00:24
BRKVY BRKVY 84.05 ₺
+2.69%
89,248,720
Yükseliş
2025-11-14 18:00:24
BRLSM BRLSM 13.23 ₺
-0.53%
25,808,180
Yatay
2025-11-14 18:00:24
BRMEN BRMEN 19.96 ₺
+9.97%
2,807,673
Yükseliş
2025-11-14 18:00:24
BRSAN BRSAN 474.25 ₺
-4.14%
533,145,361
Düşüş
2025-11-14 18:00:24
BRYAT BRYAT 2.30 ₺
-2.46%
149,446,394
Düşüş
2025-11-14 18:00:24
BSOKE BSOKE 15.02 ₺
-0.60%
77,156,148
Yatay
2025-11-14 18:00:24
BTCIM BTCIM 4.08 ₺
-0.49%
216,943,286
Yatay
2025-11-14 18:00:24
BUCIM BUCIM 6.28 ₺
-1.41%
9,791,126
Yatay
2025-11-14 18:00:24
BULGS BULGS 42.40 ₺
+2.91%
595,378,063
Yükseliş
2025-11-14 18:00:24
BURCE BURCE 32.86 ₺
-5.03%
28,132,432
Düşüş
2025-11-14 18:00:24
BURVA BURVA 249.60 ₺
-0.66%
5,967,072
Yatay
2025-11-14 18:00:24
BVSAN BVSAN 106.40 ₺
-3.27%
129,757,155
Düşüş
2025-11-14 18:00:24
BYDNR BYDNR 22.70 ₺
-0.70%
8,235,153
Yatay
2025-11-14 18:00:24
CANTE CANTE 2.37 ₺
-2.87%
2,408,474,980
Düşüş
2025-11-14 18:00:24
CASA CASA 86.85 ₺
+0.00%
733,031
Yatay
2025-11-14 18:00:24
CATES CATES 32.00 ₺
-0.99%
10,610,331
Yatay
2025-11-14 18:00:24
CCOLA CCOLA 53.80 ₺
-1.65%
319,991,744
Yatay
2025-11-14 18:00:24
CELHA CELHA 8.45 ₺
-1.40%
12,046,832
Yatay
2025-11-14 18:00:24
CEMAS CEMAS 5.44 ₺
-0.18%
270,764,853
Yatay
2025-11-14 18:00:24
CEMTS CEMTS 10.16 ₺
-0.59%
30,094,887
Yatay
2025-11-14 18:00:24
CEMZY CEMZY 35.72 ₺
-8.78%
147,194,716
Düşüş
2025-11-14 18:00:24
CEOEM CEOEM 24.70 ₺
-1.52%
22,187,698
Yatay
2025-11-14 18:00:24
CGCAM CGCAM 34.54 ₺
-3.79%
49,396,781
Düşüş
2025-11-14 18:00:24
CIMSA CIMSA 43.00 ₺
-3.54%
417,010,892
Düşüş
2025-11-14 18:00:24
CLEBI CLEBI 1.59 ₺
-2.03%
130,660,545
Düşüş
2025-11-14 18:00:24
CMBTN CMBTN 2.20 ₺
-0.05%
27,242,169
Yatay
2025-11-14 18:00:24
CMENT CMENT 347.50 ₺
-1.84%
831,800
Yatay
2025-11-14 18:00:24
CONSE CONSE 3.15 ₺
-0.63%
21,003,948
Yatay
2025-11-14 18:00:24
COSMO COSMO 165.70 ₺
+9.95%
16,225,779
Yükseliş
2025-11-14 18:00:24
CRDFA CRDFA 41.44 ₺
+9.05%
41,772,585
Yükseliş
2025-11-14 18:00:24
CRFSA CRFSA 119.60 ₺
-0.75%
42,694,870
Yatay
2025-11-14 18:00:24
CUSAN CUSAN 21.86 ₺
+0.64%
6,182,379
Yatay
2025-11-14 18:00:24
CVKMD CVKMD 18.83 ₺
+2.50%
643,157,749
Yükseliş
2025-11-14 18:00:24
CWENE CWENE 23.46 ₺
-2.33%
286,407,190
Düşüş
2025-11-14 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-14 18:00:24
DAGI DAGI 7.41 ₺
+1.23%
36,414,242
Yatay
2025-11-14 18:00:24
DAPGM DAPGM 11.85 ₺
+0.08%
212,155,986
Yatay
2025-11-14 18:00:24
DARDL DARDL 2.22 ₺
+3.26%
149,199,633
Yükseliş
2025-11-14 18:00:24
DCTTR DCTTR 28.20 ₺
-2.08%
40,748,533
Düşüş
2025-11-14 18:00:24
DENGE DENGE 4.01 ₺
+5.53%
514,358,529
Yükseliş
2025-11-14 18:00:24
DERHL DERHL 14.17 ₺
-3.21%
86,795,043
Düşüş
2025-11-14 18:00:24
DERIM DERIM 35.94 ₺
-0.28%
14,598,718
Yatay
2025-11-14 18:00:24
DESA DESA 13.98 ₺
+7.46%
70,484,067
Yükseliş
2025-11-14 18:00:24
DESPC DESPC 48.04 ₺
-2.75%
20,015,468
Düşüş
2025-11-14 18:00:24
DEVA DEVA 62.25 ₺
+0.08%
27,448,951
Yatay
2025-11-14 18:00:24
DGATE DGATE 73.00 ₺
-2.01%
15,064,733
Düşüş
2025-11-14 18:00:24
DGGYO DGGYO 31.58 ₺
-0.63%
3,085,232
Yatay
2025-11-14 18:00:24
DGNMO DGNMO 5.64 ₺
-1.91%
9,525,393
Yatay
2025-11-14 18:00:24
DIRIT DIRIT 24.20 ₺
-0.17%
673,924
Yatay
2025-11-14 18:00:24
DITAS DITAS 37.00 ₺
+4.11%
82,394,110
Yükseliş
2025-11-14 18:00:24
DMLKTG DMLKTG 5.87 ₺
-0.17%
52,359,992
Yatay
2025-11-14 18:00:24
DMRGD DMRGD 22.80 ₺
-7.77%
257,267,045
Düşüş
2025-11-14 18:00:24
DMSAS DMSAS 9.97 ₺
+0.71%
20,769,792
Yatay
2025-11-14 18:00:24
DNISI DNISI 20.64 ₺
-0.29%
11,691,088
Yatay
2025-11-14 18:00:24
DOAS DOAS 179.00 ₺
-2.08%
296,947,340
Düşüş
2025-11-14 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-14 18:00:24
DOCO DOCO 9.07 ₺
-3.13%
75,671,428
Düşüş
2025-11-14 18:00:24
DOFER DOFER 55.05 ₺
-3.67%
74,079,689
Düşüş
2025-11-14 18:00:24
DOFRB DOFRB 92.30 ₺
-1.55%
1,348,567,592
Yatay
2025-11-14 18:00:24
DOGUB DOGUB 59.90 ₺
+6.02%
75,262,376
Yükseliş
2025-11-14 18:00:24
DOHOL DOHOL 16.93 ₺
-2.08%
168,756,564
Düşüş
2025-11-14 18:00:24
DOKTA DOKTA 21.90 ₺
-0.45%
3,988,691
Yatay
2025-11-14 18:00:24
DSTKF DSTKF 751.50 ₺
+2.31%
751,653,568
Yükseliş
2025-11-14 18:00:24
DUNYH DUNYH 109.00 ₺
-6.44%
52,186,316
Düşüş
2025-11-14 18:00:24
DURDO DURDO 3.56 ₺
-1.11%
7,497,417
Yatay
2025-11-14 18:00:24
DURKN DURKN 14.23 ₺
-0.77%
11,568,509
Yatay
2025-11-14 18:00:24
DYOBY DYOBY 13.22 ₺
-0.60%
9,756,328
Yatay
2025-11-14 18:00:24
DZGYO DZGYO 6.96 ₺
+4.66%
55,841,009
Yükseliş
2025-11-14 18:00:24
EBEBK EBEBK 53.25 ₺
+0.66%
20,711,612
Yatay
2025-11-14 18:00:24
ECILC ECILC 89.90 ₺
+5.76%
772,571,809
Yükseliş
2025-11-14 18:00:24
ECOGR ECOGR 26.92 ₺
+9.97%
700,025,854
Yükseliş
2025-11-14 18:00:24
ECZYT ECZYT 342.50 ₺
+0.15%
253,275,396
Yatay
2025-11-14 18:00:24
EDATA EDATA 5.21 ₺
-5.62%
25,239,318
Düşüş
2025-11-14 18:00:24
EDIP EDIP 31.48 ₺
-1.01%
28,433,884
Yatay
2025-11-14 18:00:24
EFOR EFOR 130.40 ₺
-6.12%
232,388,550
Düşüş
2025-11-14 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-14 18:00:24
EGEEN EGEEN 7.69 ₺
+0.16%
108,976,210
Yatay
2025-11-14 18:00:24
EGEGY EGEGY 24.86 ₺
-0.80%
19,036,174
Yatay
2025-11-14 18:00:24
EGEPO EGEPO 7.52 ₺
+0.00%
67,345,839
Yatay
2025-11-14 18:00:24
EGGUB EGGUB 100.20 ₺
-0.20%
58,737,112
Yatay
2025-11-14 18:00:24
EGPRO EGPRO 25.56 ₺
-2.74%
25,405,818
Düşüş
2025-11-14 18:00:24
EGSER EGSER 3.14 ₺
-2.18%
7,409,650
Düşüş
2025-11-14 18:00:24
EKGYO EKGYO 18.46 ₺
+1.71%
2,580,202,150
Yatay
2025-11-14 18:00:24
EKIZ EKIZ 83.10 ₺
+0.00%
1,117,861
Yatay
2025-11-14 18:00:24
EKOS EKOS 25.98 ₺
+1.48%
78,071,260
Yatay
2025-11-14 18:00:24
EKSUN EKSUN 5.52 ₺
-2.65%
15,149,568
Düşüş
2025-11-14 18:00:24
ELITE ELITE 30.10 ₺
-2.78%
34,645,699
Düşüş
2025-11-14 18:00:24
EMKEL EMKEL 57.60 ₺
+1.41%
719,332,945
Yatay
2025-11-14 18:00:24
EMNIS EMNIS 179.00 ₺
+2.29%
967,559
Yükseliş
2025-11-14 18:00:24
ENDAE ENDAE 14.13 ₺
+0.78%
15,698,980
Yatay
2025-11-14 18:00:24
ENERY ENERY 9.58 ₺
-4.10%
210,510,677
Düşüş
2025-11-14 18:00:24
ENJSA ENJSA 75.65 ₺
-1.94%
89,729,604
Yatay
2025-11-14 18:00:24
ENKAI ENKAI 73.90 ₺
+0.14%
510,906,031
Yatay
2025-11-14 18:00:24
ENSRI ENSRI 107.20 ₺
-0.92%
11,299,023
Yatay
2025-11-14 18:00:24
ENTRA ENTRA 10.28 ₺
-0.10%
67,427,193
Yatay
2025-11-14 18:00:24
EPLAS EPLAS 5.63 ₺
-1.40%
14,384,531
Yatay
2025-11-14 18:00:24
ERBOS ERBOS 185.60 ₺
+1.37%
13,888,812
Yatay
2025-11-14 18:00:24
ERCB ERCB 68.00 ₺
-1.45%
12,624,433
Yatay
2025-11-14 18:00:24
EREGL EREGL 23.98 ₺
-1.24%
2,688,705,132
Yatay
2025-11-14 18:00:24
ERSU ERSU 17.55 ₺
-1.52%
4,845,008
Yatay
2025-11-14 18:00:24
ESCAR ESCAR 18.98 ₺
+0.69%
57,010,057
Yatay
2025-11-14 18:00:24
ESCOM ESCOM 3.15 ₺
-3.37%
53,299,872
Düşüş
2025-11-14 18:00:24
ESEN ESEN 7.67 ₺
+1.46%
366,205,653
Yatay
2025-11-14 18:00:24
ETILR ETILR 4.04 ₺
-0.49%
17,063,619
Yatay
2025-11-14 18:00:24
ETYAT ETYAT 28.70 ₺
+3.61%
26,581,798
Yükseliş
2025-11-14 18:00:24
EUHOL EUHOL 11.65 ₺
-7.91%
7,913,684
Düşüş
2025-11-14 18:00:24
EUKYO EUKYO 15.99 ₺
+2.70%
6,062,759
Yükseliş
2025-11-14 18:00:24
EUPWR EUPWR 27.28 ₺
-1.59%
76,248,439
Yatay
2025-11-14 18:00:24
EUREN EUREN 7.20 ₺
+0.00%
275,528,878
Yatay
2025-11-14 18:00:24
EUYO EUYO 13.37 ₺
-0.52%
1,343,621
Yatay
2025-11-14 18:00:24
EYGYO EYGYO 4.27 ₺
-0.23%
99,382,705
Yatay
2025-11-14 18:00:24
FADE FADE 13.46 ₺
-0.66%
7,131,611
Yatay
2025-11-14 18:00:24
FENER FENER 11.23 ₺
-6.73%
566,747,438
Düşüş
2025-11-14 18:00:24
FLAP FLAP 9.20 ₺
-3.56%
11,269,570
Düşüş
2025-11-14 18:00:24
FMIZP FMIZP 324.00 ₺
+0.62%
14,799,985
Yatay
2025-11-14 18:00:24
FONET FONET 2.78 ₺
-1.42%
82,562,609
Yatay
2025-11-14 18:00:24
FORMT FORMT 3.67 ₺
-1.08%
161,766,341
Yatay
2025-11-14 18:00:24
FORTE FORTE 77.35 ₺
+3.62%
176,920,141
Yükseliş
2025-11-14 18:00:24
FRIGO FRIGO 12.25 ₺
+3.38%
91,408,507
Yükseliş
2025-11-14 18:00:24
FROTO FROTO 93.55 ₺
-1.21%
700,646,982
Yatay
2025-11-14 18:00:24
FZLGY FZLGY 12.82 ₺
-1.00%
55,223,716
Yatay
2025-11-14 18:00:24
GARAN GARAN 128.60 ₺
-0.69%
1,763,269,396
Yatay
2025-11-14 18:00:24
GARFA GARFA 25.20 ₺
+0.48%
9,077,269
Yatay
2025-11-14 18:00:24
GEDIK GEDIK 6.74 ₺
-1.17%
56,206,461
Yatay
2025-11-14 18:00:24
GEDZA GEDZA 26.60 ₺
-1.04%
13,630,041
Yatay
2025-11-14 18:00:24
GENIL GENIL 183.20 ₺
-1.93%
428,721,749
Yatay
2025-11-14 18:00:24
GENTS GENTS 10.30 ₺
+0.98%
135,879,730
Yatay
2025-11-14 18:00:24
GEREL GEREL 16.71 ₺
-1.12%
73,463,495
Yatay
2025-11-14 18:00:24
GESAN GESAN 43.76 ₺
-1.66%
75,877,735
Yatay
2025-11-14 18:00:24
GIPTA GIPTA 60.60 ₺
-2.49%
217,275,068
Düşüş
2025-11-14 18:00:24
GLBMD GLBMD 12.16 ₺
-0.49%
2,765,864
Yatay
2025-11-14 18:00:24
GLCVY GLCVY 71.25 ₺
-1.04%
27,585,759
Yatay
2025-11-14 18:00:24
GLRMK GLRMK 169.20 ₺
-1.80%
213,365,042
Yatay
2025-11-14 18:00:24
GLRYH GLRYH 4.27 ₺
-1.16%
46,326,179
Yatay
2025-11-14 18:00:24
GLYHO GLYHO 11.28 ₺
-0.27%
59,199,212
Yatay
2025-11-14 18:00:24
GMTAS GMTAS 43.50 ₺
-2.95%
78,013,968
Düşüş
2025-11-14 18:00:24
GOKNR GOKNR 20.72 ₺
-1.52%
76,518,491
Yatay
2025-11-14 18:00:24
GOLTS GOLTS 312.00 ₺
-1.42%
31,191,890
Yatay
2025-11-14 18:00:24
GOODY GOODY 15.28 ₺
+0.26%
13,623,509
Yatay
2025-11-14 18:00:24
GOZDE GOZDE 21.96 ₺
-2.31%
29,603,043
Düşüş
2025-11-14 18:00:24
GRNYO GRNYO 13.78 ₺
+5.67%
5,007,785
Yükseliş
2025-11-14 18:00:24
GRSEL GRSEL 321.00 ₺
-2.13%
150,083,813
Düşüş
2025-11-14 18:00:24
GRTHO GRTHO 311.50 ₺
+3.57%
183,170,332
Yükseliş
2025-11-14 18:00:24
GSDDE GSDDE 9.46 ₺
+0.11%
9,841,019
Yatay
2025-11-14 18:00:24
GSDHO GSDHO 4.34 ₺
-0.23%
19,631,706
Yatay
2025-11-14 18:00:24
GSRAY GSRAY 1.37 ₺
+0.74%
1,005,160,097
Yatay
2025-11-14 18:00:24
GUBRF GUBRF 312.00 ₺
-1.11%
545,045,529
Yatay
2025-11-14 18:00:24
GUNDG GUNDG 83.60 ₺
-3.18%
9,020,142
Düşüş
2025-11-14 18:00:24
GWIND GWIND 23.50 ₺
-1.18%
32,775,548
Yatay
2025-11-14 18:00:24
GZNMI GZNMI 154.30 ₺
-9.98%
1,643,295
Düşüş
2025-11-14 18:00:24
HALKB HALKB 26.80 ₺
-1.76%
841,130,703
Yatay
2025-11-14 18:00:24
HATEK HATEK 19.58 ₺
+6.30%
451,626,564
Yükseliş
2025-11-14 18:00:24
HATSN HATSN 40.94 ₺
+0.74%
27,271,465
Yatay
2025-11-14 18:00:24
HDFGS HDFGS 3.44 ₺
-7.77%
227,120,099
Düşüş
2025-11-14 18:00:24
HEDEF HEDEF 55.80 ₺
-2.02%
383,264,853
Düşüş
2025-11-14 18:00:24
HEKTS HEKTS 3.20 ₺
+1.91%
396,087,045
Yatay
2025-11-14 18:00:24
HKTM HKTM 12.46 ₺
+0.24%
30,543,205
Yatay
2025-11-14 18:00:24
HLGYO HLGYO 3.84 ₺
-0.78%
68,881,129
Yatay
2025-11-14 18:00:24
HOROZ HOROZ 59.25 ₺
-1.66%
41,776,355
Yatay
2025-11-14 18:00:24
HRKET HRKET 65.75 ₺
+0.38%
41,344,229
Yatay
2025-11-14 18:00:24
HTTBT HTTBT 46.54 ₺
-0.60%
28,224,585
Yatay
2025-11-14 18:00:24
HUBVC HUBVC 3.00 ₺
-2.28%
13,202,283
Düşüş
2025-11-14 18:00:24
HUNER HUNER 3.47 ₺
-0.57%
35,120,496
Yatay
2025-11-14 18:00:24
HURGZ HURGZ 5.50 ₺
-1.43%
11,201,993
Yatay
2025-11-14 18:00:24
ICBCT ICBCT 13.45 ₺
+0.00%
17,101,415
Yatay
2025-11-14 18:00:24
ICUGS ICUGS 2.95 ₺
-2.64%
32,336,007
Düşüş
2025-11-14 18:00:24
IDGYO IDGYO 3.13 ₺
+2.29%
4,375,329
Yükseliş
2025-11-14 18:00:24
IEYHO IEYHO 49.76 ₺
+0.73%
1,407,721,449
Yatay
2025-11-14 18:00:24
IHAAS IHAAS 39.96 ₺
+3.10%
13,755,341
Yükseliş
2025-11-14 18:00:24
IHEVA IHEVA 2.44 ₺
-1.21%
5,424,057
Yatay
2025-11-14 18:00:24
IHGZT IHGZT 1.83 ₺
-3.17%
101,485,672
Düşüş
2025-11-14 18:00:24
IHLAS IHLAS 3.27 ₺
-0.30%
477,187,644
Yatay
2025-11-14 18:00:24
IHLGM IHLGM 2.69 ₺
-0.74%
57,504,974
Yatay
2025-11-14 18:00:24
IHYAY IHYAY 2.32 ₺
-0.85%
12,057,121
Yatay
2025-11-14 18:00:24
IMASM IMASM 4.79 ₺
-3.62%
498,621,425
Düşüş
2025-11-14 18:00:24
INDES INDES 7.49 ₺
-2.35%
22,165,623
Düşüş
2025-11-14 18:00:24
INFO INFO 3.87 ₺
-1.53%
97,315,222
Yatay
2025-11-14 18:00:24
INGRM INGRM 406.25 ₺
-1.10%
13,694,217
Yatay
2025-11-14 18:00:24
INTEK INTEK 300.50 ₺
-2.75%
1,456,898
Düşüş
2025-11-14 18:00:24
INTEM INTEM 264.25 ₺
+2.22%
89,435,042
Yükseliş
2025-11-14 18:00:24
INVEO INVEO 9.86 ₺
+1.02%
110,720,723
Yatay
2025-11-14 18:00:24
INVES INVES 222.20 ₺
+4.81%
107,132,840
Yükseliş
2025-11-14 18:00:24
IPEKE IPEKE 75.00 ₺
-6.25%
865,005,236
Düşüş
2025-11-14 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-14 18:00:24
ISBIR ISBIR 90.60 ₺
+1.80%
869,656
Yatay
2025-11-14 18:00:24
ISBTR ISBTR 492.90 ₺
-2.97%
1,971,790
Düşüş
2025-11-14 18:00:24
ISCTR ISCTR 12.29 ₺
-0.97%
3,448,443,364
Yatay
2025-11-14 18:00:24
ISDMR ISDMR 35.10 ₺
-0.85%
85,774,022
Yatay
2025-11-14 18:00:24
ISFIN ISFIN 19.15 ₺
-0.57%
21,109,283
Yatay
2025-11-14 18:00:24
ISGSY ISGSY 79.70 ₺
+3.04%
300,218,716
Yükseliş
2025-11-14 18:00:24
ISGYO ISGYO 19.92 ₺
-0.80%
73,401,419
Yatay
2025-11-14 18:00:24
ISKPL ISKPL 8.96 ₺
+1.01%
28,333,952
Yatay
2025-11-14 18:00:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-14 18:00:24
ISMEN ISMEN 39.70 ₺
-0.20%
145,956,105
Yatay
2025-11-14 18:00:24
ISSEN ISSEN 7.58 ₺
-0.39%
2,851,025
Yatay
2025-11-14 18:00:24
ISYAT ISYAT 8.00 ₺
-0.87%
4,970,436
Yatay
2025-11-14 18:00:24
IZENR IZENR 8.70 ₺
+0.69%
144,357,932
Yatay
2025-11-14 18:00:24
IZFAS IZFAS 142.00 ₺
-0.70%
104,059,751
Yatay
2025-11-14 18:00:24
IZINV IZINV 67.70 ₺
+9.99%
21,506,142
Yükseliş
2025-11-14 18:00:24
IZMDC IZMDC 5.99 ₺
-0.83%
23,825,610
Yatay
2025-11-14 18:00:24
JANTS JANTS 19.07 ₺
-0.88%
29,581,379
Yatay
2025-11-14 18:00:24
KAPLM KAPLM 389.50 ₺
-0.19%
45,190,121
Yatay
2025-11-14 18:00:24
KAREL KAREL 9.84 ₺
-6.11%
161,845,544
Düşüş
2025-11-14 18:00:24
KARSN KARSN 9.33 ₺
-1.27%
311,322,124
Yatay
2025-11-14 18:00:24
KARTN KARTN 80.25 ₺
-0.19%
11,852,186
Yatay
2025-11-14 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-14 18:00:24
KATMR KATMR 3.50 ₺
-3.31%
1,127,564,440
Düşüş
2025-11-14 18:00:24
KAYSE KAYSE 17.24 ₺
-0.52%
18,700,870
Yatay
2025-11-14 18:00:24
KBORU KBORU 13.57 ₺
-0.51%
70,901,399
Yatay
2025-11-14 18:00:24
KCAER KCAER 11.36 ₺
-2.15%
50,902,122
Düşüş
2025-11-14 18:00:24
KCHOL KCHOL 163.70 ₺
-0.79%
2,897,364,178
Yatay
2025-11-14 18:00:24
KENT KENT 736.50 ₺
+1.31%
939,450
Yatay
2025-11-14 18:00:24
KERVN KERVN 2.32 ₺
+1.75%
499,995
Yatay
2025-11-14 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-14 18:00:24
KFEIN KFEIN 9.18 ₺
-1.29%
18,933,692
Yatay
2025-11-14 18:00:24
KGYO KGYO 6.65 ₺
+5.72%
66,654,582
Yükseliş
2025-11-14 18:00:24
KIMMR KIMMR 14.78 ₺
-0.14%
10,314,877
Yatay
2025-11-14 18:00:24
KLGYO KLGYO 6.39 ₺
-1.08%
80,147,348
Yatay
2025-11-14 18:00:24
KLKIM KLKIM 31.54 ₺
-0.13%
114,140,149
Yatay
2025-11-14 18:00:24
KLMSN KLMSN 29.80 ₺
-0.47%
14,810,363
Yatay
2025-11-14 18:00:24
KLNMA KLNMA 11.80 ₺
+0.00%
2,072,823
Yatay
2025-11-14 18:00:24
KLRHO KLRHO 130.30 ₺
+1.32%
207,691,568
Yatay
2025-11-14 18:00:24
KLSER KLSER 28.10 ₺
-0.28%
27,228,998
Yatay
2025-11-14 18:00:24
KLSYN KLSYN 5.49 ₺
-3.17%
24,060,336
Düşüş
2025-11-14 18:00:24
KLYPV KLYPV 57.00 ₺
-1.47%
47,662,907
Yatay
2025-11-14 18:00:24
KMPUR KMPUR 15.72 ₺
-1.01%
12,933,171
Yatay
2025-11-14 18:00:24
KNFRT KNFRT 11.70 ₺
-3.31%
15,976,998
Düşüş
2025-11-14 18:00:24
KOCMT KOCMT 2.76 ₺
+0.00%
36,353,832
Yatay
2025-11-14 18:00:24
KONKA KONKA 14.04 ₺
-1.82%
15,766,641
Yatay
2025-11-14 18:00:24
KONTR KONTR 26.56 ₺
-2.50%
313,482,956
Düşüş
2025-11-14 18:00:24
KONYA KONYA 4.94 ₺
-1.05%
38,467,365
Yatay
2025-11-14 18:00:24
KOPOL KOPOL 5.98 ₺
-2.29%
42,234,010
Düşüş
2025-11-14 18:00:24
KORDS KORDS 50.50 ₺
-0.88%
18,532,104
Yatay
2025-11-14 18:00:24
KOTON KOTON 15.13 ₺
-1.82%
34,442,464
Yatay
2025-11-14 18:00:24
KOZAA KOZAA 95.30 ₺
-3.54%
1,195,706,649
Düşüş
2025-11-14 18:00:24
KOZAL KOZAL 33.00 ₺
+0.92%
7,014,626,242
Yatay
2025-11-14 18:00:24
KRDMA KRDMA 24.66 ₺
-1.04%
33,241,998
Yatay
2025-11-14 18:00:24
KRDMB KRDMB 21.52 ₺
-1.01%
13,023,239
Yatay
2025-11-14 18:00:24
KRDMD KRDMD 23.72 ₺
-0.92%
947,020,179
Yatay
2025-11-14 18:00:24
KRGYO KRGYO 3.22 ₺
-0.92%
22,122,486
Yatay
2025-11-14 18:00:24
KRONT KRONT 15.30 ₺
-3.29%
14,470,080
Düşüş
2025-11-14 18:00:24
KRPLS KRPLS 8.02 ₺
+3.22%
21,528,048
Yükseliş
2025-11-14 18:00:24
KRSTL KRSTL 11.31 ₺
-2.92%
44,325,049
Düşüş
2025-11-14 18:00:24
KRTEK KRTEK 26.04 ₺
-0.99%
47,290,843
Yatay
2025-11-14 18:00:24
KRVGD KRVGD 2.51 ₺
-0.79%
17,641,686
Yatay
2025-11-14 18:00:24
KSTUR KSTUR 3.19 ₺
-2.37%
1,123,760
Düşüş
2025-11-14 18:00:24
KTLEV KTLEV 14.99 ₺
-0.27%
678,710,988
Yatay
2025-11-14 18:00:24
KTSKR KTSKR 67.75 ₺
-1.95%
22,680,785
Yatay
2025-11-14 18:00:24
KUTPO KUTPO 94.40 ₺
-2.63%
39,306,804
Düşüş
2025-11-14 18:00:24
KUVVA KUVVA 165.00 ₺
+1.23%
3,746,490
Yatay
2025-11-14 18:00:24
KUYAS KUYAS 36.76 ₺
-7.64%
771,202,701
Düşüş
2025-11-14 18:00:24
KZBGY KZBGY 10.94 ₺
-9.96%
550,584,348
Düşüş
2025-11-14 18:00:24
KZGYO KZGYO 24.42 ₺
+0.25%
16,134,766
Yatay
2025-11-14 18:00:24
LIDER LIDER 78.70 ₺
+0.70%
160,660,665
Yatay
2025-11-14 18:00:24
LIDFA LIDFA 4.54 ₺
-2.99%
70,739,679
Düşüş
2025-11-14 18:00:24
LILAK LILAK 27.18 ₺
-2.93%
65,625,403
Düşüş
2025-11-14 18:00:24
LINK LINK 245.10 ₺
-5.18%
673,760,867
Düşüş
2025-11-14 18:00:24
LKMNH LKMNH 15.57 ₺
-2.81%
9,048,560
Düşüş
2025-11-14 18:00:24
LMKDC LMKDC 27.66 ₺
-3.56%
100,341,386
Düşüş
2025-11-14 18:00:24
LOGO LOGO 154.00 ₺
-3.39%
42,982,586
Düşüş
2025-11-14 18:00:24
LRSHO LRSHO 5.49 ₺
-1.44%
136,680,061
Yatay
2025-11-14 18:00:24
LUKSK LUKSK 117.10 ₺
+9.95%
23,882,307
Yükseliş
2025-11-14 18:00:24
LYDHO LYDHO 178.50 ₺
+0.56%
246,655,488
Yatay
2025-11-14 18:00:24
LYDYE LYDYE 12.79 ₺
-1.08%
84,528,628
Yatay
2025-11-14 18:00:24
MAALT MAALT 1.00 ₺
-0.99%
16,798,932
Yatay
2025-11-14 18:00:24
MACKO MACKO 40.90 ₺
+0.25%
9,023,935
Yatay
2025-11-14 18:00:24
MAGEN MAGEN 32.28 ₺
+0.25%
108,464,303
Yatay
2025-11-14 18:00:24
MAKIM MAKIM 16.68 ₺
-0.66%
3,688,402
Yatay
2025-11-14 18:00:24
MAKTK MAKTK 13.00 ₺
-1.81%
41,925,802
Yatay
2025-11-14 18:00:24
MANAS MANAS 11.69 ₺
-9.94%
1,514,281,614
Düşüş
2025-11-14 18:00:24
MARBL MARBL 13.75 ₺
-2.83%
21,282,394
Düşüş
2025-11-14 18:00:24
MARKA MARKA 42.40 ₺
-1.94%
11,554,483
Yatay
2025-11-14 18:00:24
MARMR MARMR 3.05 ₺
-2.24%
405,914,807
Düşüş
2025-11-14 18:00:24
MARTI MARTI 3.07 ₺
-0.97%
41,797,453
Yatay
2025-11-14 18:00:24
MAVI MAVI 38.06 ₺
-1.30%
154,955,845
Yatay
2025-11-14 18:00:24
MEDTR MEDTR 26.80 ₺
-1.83%
12,713,629
Yatay
2025-11-14 18:00:24
MEGAP MEGAP 4.15 ₺
-1.19%
2,354,202
Yatay
2025-11-14 18:00:24
MEGMT MEGMT 37.10 ₺
-5.55%
218,931,923
Düşüş
2025-11-14 18:00:24
MEKAG MEKAG 4.11 ₺
-7.64%
62,002,659
Düşüş
2025-11-14 18:00:24
MEPET MEPET 17.21 ₺
+3.49%
7,317,807
Yükseliş
2025-11-14 18:00:24
MERCN MERCN 17.63 ₺
-2.60%
145,794,209
Düşüş
2025-11-14 18:00:24
MERIT MERIT 20.28 ₺
-2.50%
70,471,286
Düşüş
2025-11-14 18:00:24
MERKO MERKO 13.81 ₺
-0.29%
148,009,958
Yatay
2025-11-14 18:00:24
METRO METRO 5.13 ₺
+0.39%
64,507,786
Yatay
2025-11-14 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-14 18:00:24
MGROS MGROS 499.25 ₺
-0.84%
1,008,357,858
Yatay
2025-11-14 18:00:24
MHRGY MHRGY 4.03 ₺
+0.25%
25,192,430
Yatay
2025-11-14 18:00:24
MIATK MIATK 36.70 ₺
-1.29%
376,177,543
Yatay
2025-11-14 18:00:24
MMCAS MMCAS 90.15 ₺
+5.44%
17,136,355
Yükseliş
2025-11-14 18:00:24
MNDRS MNDRS 15.27 ₺
-1.42%
199,974,955
Yatay
2025-11-14 18:00:24
MNDTR MNDTR 7.06 ₺
+0.86%
30,177,524
Yatay
2025-11-14 18:00:24
MOBTL MOBTL 7.11 ₺
-0.84%
41,671,505
Yatay
2025-11-14 18:00:24
MOGAN MOGAN 8.39 ₺
-0.36%
23,819,978
Yatay
2025-11-14 18:00:24
MOPAS MOPAS 31.78 ₺
-1.55%
63,151,158
Yatay
2025-11-14 18:00:24
MPARK MPARK 312.25 ₺
-3.03%
331,726,192
Düşüş
2025-11-14 18:00:24
MRGYO MRGYO 2.85 ₺
-1.38%
98,207,968
Yatay
2025-11-14 18:00:24
MRSHL MRSHL 1.60 ₺
-1.47%
19,702,314
Yatay
2025-11-14 18:00:24
MSGYO MSGYO 5.62 ₺
-1.75%
8,109,913
Yatay
2025-11-14 18:00:24
MTRKS MTRKS 23.96 ₺
-0.83%
14,357,873
Yatay
2025-11-14 18:00:24
MTRYO MTRYO 8.10 ₺
-0.12%
3,019,910
Yatay
2025-11-14 18:00:24
MZHLD MZHLD 6.18 ₺
-0.16%
1,240,798
Yatay
2025-11-14 18:00:24
NATEN NATEN 8.29 ₺
-1.07%
26,919,797
Yatay
2025-11-14 18:00:24
NETAS NETAS 61.00 ₺
-2.24%
27,041,093
Düşüş
2025-11-14 18:00:24
NIBAS NIBAS 21.36 ₺
-2.29%
16,492,041
Düşüş
2025-11-14 18:00:24
NTGAZ NTGAZ 10.69 ₺
+0.85%
42,895,739
Yatay
2025-11-14 18:00:24
NTHOL NTHOL 48.74 ₺
-1.77%
76,097,818
Yatay
2025-11-14 18:00:24
NUGYO NUGYO 9.33 ₺
-0.64%
9,203,407
Yatay
2025-11-14 18:00:24
NUHCM NUHCM 229.70 ₺
-3.32%
32,734,036
Düşüş
2025-11-14 18:00:24
OBAMS OBAMS 39.32 ₺
-1.99%
89,475,703
Yatay
2025-11-14 18:00:24
OBASE OBASE 35.30 ₺
-2.00%
6,631,697
Yatay
2025-11-14 18:00:24
ODAS ODAS 5.20 ₺
-2.80%
140,211,340
Düşüş
2025-11-14 18:00:24
ODINE ODINE 273.25 ₺
-3.53%
325,217,443
Düşüş
2025-11-14 18:00:24
OFSYM OFSYM 56.00 ₺
-1.06%
16,266,063
Yatay
2025-11-14 18:00:24
ONCSM ONCSM 232.80 ₺
-0.94%
302,771,711
Yatay
2025-11-14 18:00:24
ONRYT ONRYT 63.80 ₺
-2.00%
97,727,802
Yatay
2025-11-14 18:00:24
ORCAY ORCAY 3.80 ₺
-1.30%
25,141,223
Yatay
2025-11-14 18:00:24
ORGE ORGE 67.30 ₺
-1.32%
28,623,226
Yatay
2025-11-14 18:00:24
ORMA ORMA 170.00 ₺
-2.35%
859,381
Düşüş
2025-11-14 18:00:24
OSMEN OSMEN 8.76 ₺
-0.34%
14,084,825
Yatay
2025-11-14 18:00:24
OSTIM OSTIM 3.12 ₺
-2.50%
62,640,995
Düşüş
2025-11-14 18:00:24
OTKAR OTKAR 456.00 ₺
-0.65%
111,974,089
Yatay
2025-11-14 18:00:24
OTTO OTTO 431.25 ₺
-0.17%
11,218,505
Yatay
2025-11-14 18:00:24
OYAKC OYAKC 21.22 ₺
-3.72%
574,288,680
Düşüş
2025-11-14 18:00:24
OYAYO OYAYO 56.00 ₺
+9.80%
46,292,264
Yükseliş
2025-11-14 18:00:24
OYLUM OYLUM 10.39 ₺
+1.07%
6,594,688
Yatay
2025-11-14 18:00:24
OYYAT OYYAT 40.30 ₺
+1.51%
24,524,725
Yatay
2025-11-14 18:00:24
OZATD OZATD 181.80 ₺
+0.50%
28,526,240
Yatay
2025-11-14 18:00:24
OZGYO OZGYO 2.97 ₺
-1.98%
22,356,618
Yatay
2025-11-14 18:00:24
OZKGY OZKGY 14.51 ₺
-2.29%
35,917,755
Düşüş
2025-11-14 18:00:24
OZRDN OZRDN 11.21 ₺
-2.35%
2,112,581
Düşüş
2025-11-14 18:00:24
OZSUB OZSUB 21.38 ₺
+0.66%
240,125,945
Yatay
2025-11-14 18:00:24
OZYSR OZYSR 38.68 ₺
-0.82%
19,553,086
Yatay
2025-11-14 18:00:24
PAGYO PAGYO 84.60 ₺
-2.53%
8,342,183
Düşüş
2025-11-14 18:00:24
PAMEL PAMEL 85.70 ₺
-2.06%
10,201,112
Düşüş
2025-11-14 18:00:24
PAPIL PAPIL 15.60 ₺
-0.89%
212,696,080
Yatay
2025-11-14 18:00:24
PARSN PARSN 85.35 ₺
-1.22%
11,524,351
Yatay
2025-11-14 18:00:24
PASEU PASEU 134.40 ₺
+3.38%
493,121,919
Yükseliş
2025-11-14 18:00:24
PATEK PATEK 27.60 ₺
+0.66%
349,897,042
Yatay
2025-11-14 18:00:24
PCILT PCILT 22.64 ₺
-1.48%
12,992,170
Yatay
2025-11-14 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-14 18:00:24
PEKGY PEKGY 12.64 ₺
+0.24%
2,115,768,674
Yatay
2025-11-14 18:00:24
PENGD PENGD 8.64 ₺
-0.69%
37,804,111
Yatay
2025-11-14 18:00:24
PENTA PENTA 13.79 ₺
-1.50%
21,660,782
Yatay
2025-11-14 18:00:24
PETKM PETKM 16.65 ₺
+0.79%
966,590,462
Yatay
2025-11-14 18:00:24
PETUN PETUN 11.40 ₺
-1.38%
10,970,409
Yatay
2025-11-14 18:00:24
PGSUS PGSUS 203.70 ₺
-0.44%
2,614,793,125
Yatay
2025-11-14 18:00:24
PINSU PINSU 12.27 ₺
-1.13%
63,047,371
Yatay
2025-11-14 18:00:24
PKART PKART 71.85 ₺
-1.98%
12,660,503
Yatay
2025-11-14 18:00:24
PKENT PKENT 255.00 ₺
+1.29%
54,467,852
Yatay
2025-11-14 18:00:24
PLTUR PLTUR 21.32 ₺
-2.56%
31,550,734
Düşüş
2025-11-14 18:00:24
PNLSN PNLSN 38.90 ₺
-1.17%
11,184,739
Yatay
2025-11-14 18:00:24
PNSUT PNSUT 11.10 ₺
-0.72%
8,599,039
Yatay
2025-11-14 18:00:24
POLHO POLHO 16.66 ₺
-2.06%
27,348,076
Düşüş
2025-11-14 18:00:24
POLTK POLTK 8.73 ₺
+1.93%
43,603,820
Yatay
2025-11-14 18:00:24
PRDGS PRDGS 6.03 ₺
-0.50%
13,860,181
Yatay
2025-11-14 18:00:24
PRKAB PRKAB 36.52 ₺
-1.35%
29,270,938
Yatay
2025-11-14 18:00:24
PRKME PRKME 16.18 ₺
-0.06%
43,387,491
Yatay
2025-11-14 18:00:24
PRZMA PRZMA 14.27 ₺
+4.77%
24,330,434
Yükseliş
2025-11-14 18:00:24
PSDTC PSDTC 146.00 ₺
+0.00%
15,091,400
Yatay
2025-11-14 18:00:24
PSGYO PSGYO 2.90 ₺
+2.84%
536,404,612
Yükseliş
2025-11-14 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-14 18:00:24
QNBFK QNBFK 53.25 ₺
-1.21%
1,226,933
Yatay
2025-11-14 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-14 18:00:24
QNBTR QNBTR 495.00 ₺
-1.00%
3,371,940
Yatay
2025-11-14 18:00:24
QUAGR QUAGR 5.16 ₺
-6.35%
742,970,361
Düşüş
2025-11-14 18:00:24
RALYH RALYH 192.50 ₺
+0.26%
70,811,557
Yatay
2025-11-14 18:00:24
RAYSG RAYSG 241.10 ₺
-1.79%
63,534,101
Yatay
2025-11-14 18:00:24
REEDR REEDR 9.77 ₺
-0.20%
171,168,148
Yatay
2025-11-14 18:00:24
RGYAS RGYAS 154.80 ₺
-3.25%
60,964,051
Düşüş
2025-11-14 18:00:24
RNPOL RNPOL 41.40 ₺
+1.47%
10,417,677
Yatay
2025-11-14 18:00:24
RODRG RODRG 22.24 ₺
+2.96%
9,119,156
Yükseliş
2025-11-14 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-14 18:00:24
RTALB RTALB 3.84 ₺
+1.86%
117,445,227
Yatay
2025-11-14 18:00:24
RUBNS RUBNS 18.88 ₺
-0.94%
7,376,922
Yatay
2025-11-14 18:00:24
RUZYE RUZYE 15.14 ₺
-2.32%
192,895,725
Düşüş
2025-11-14 18:00:24
RYGYO RYGYO 20.98 ₺
-0.85%
30,745,007
Yatay
2025-11-14 18:00:24
RYSAS RYSAS 14.58 ₺
-0.07%
40,606,885
Yatay
2025-11-14 18:00:24
SAFKR SAFKR 25.80 ₺
-1.38%
64,603,351
Yatay
2025-11-14 18:00:24
SAHOL SAHOL 75.10 ₺
-0.99%
1,635,470,186
Yatay
2025-11-14 18:00:24
SAMAT SAMAT 6.16 ₺
-0.32%
4,595,695
Yatay
2025-11-14 18:00:24
SANEL SANEL 38.84 ₺
+9.97%
60,265,855
Yükseliş
2025-11-14 18:00:24
SANFM SANFM 6.75 ₺
+0.60%
36,423,455
Yatay
2025-11-14 18:00:24
SANKO SANKO 21.42 ₺
-1.20%
5,730,778
Yatay
2025-11-14 18:00:24
SARKY SARKY 14.96 ₺
+0.07%
16,000,051
Yatay
2025-11-14 18:00:24
SASA SASA 2.86 ₺
-0.35%
4,136,425,612
Yatay
2025-11-14 18:00:24
SAYAS SAYAS 48.54 ₺
-5.93%
45,373,131
Düşüş
2025-11-14 18:00:24
SDTTR SDTTR 177.00 ₺
+0.34%
185,183,538
Yatay
2025-11-14 18:00:24
SEGMN SEGMN 18.88 ₺
-2.58%
29,796,004
Düşüş
2025-11-14 18:00:24
SEGYO SEGYO 6.05 ₺
+9.80%
208,649,240
Yükseliş
2025-11-14 18:00:24
SEKFK SEKFK 8.43 ₺
-0.59%
3,099,959
Yatay
2025-11-14 18:00:24
SEKUR SEKUR 14.95 ₺
+4.25%
15,932,615
Yükseliş
2025-11-14 18:00:24
SELEC SELEC 71.95 ₺
-0.14%
41,841,847
Yatay
2025-11-14 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-14 18:00:24
SELVA SELVA 1.86 ₺
-5.58%
39,718,742
Düşüş
2025-11-14 18:00:24
SERNT SERNT 8.98 ₺
+1.81%
73,945,961
Yatay
2025-11-14 18:00:24
SEYKM SEYKM 5.99 ₺
+0.00%
5,915,334
Yatay
2025-11-14 18:00:24
SILVR SILVR 2.83 ₺
-1.05%
4,294,957
Yatay
2025-11-14 18:00:24
SISE SISE 35.42 ₺
+0.06%
832,573,225
Yatay
2025-11-14 18:00:24
SKBNK SKBNK 8.11 ₺
-4.48%
305,156,015
Düşüş
2025-11-14 18:00:24
SKTAS SKTAS 5.39 ₺
-4.94%
109,334,001
Düşüş
2025-11-14 18:00:24
SKYLP SKYLP 269.50 ₺
+9.96%
59,077,904
Yükseliş
2025-11-14 18:00:24
SKYMD SKYMD 12.22 ₺
-0.08%
33,495,322
Yatay
2025-11-14 18:00:24
SMART SMART 23.40 ₺
-1.85%
8,884,911
Yatay
2025-11-14 18:00:24
SMRTG SMRTG 25.12 ₺
+0.40%
25,999,437
Yatay
2025-11-14 18:00:24
SMRVA SMRVA 418.75 ₺
+2.13%
444,006,853
Yükseliş
2025-11-14 18:00:24
SNGYO SNGYO 4.68 ₺
-0.85%
98,455,434
Yatay
2025-11-14 18:00:24
SNICA SNICA 4.36 ₺
-0.91%
28,695,961
Yatay
2025-11-14 18:00:24
SNKRN SNKRN 215.00 ₺
+3.61%
1,504,813
Yükseliş
2025-11-14 18:00:24
SNPAM SNPAM 23.62 ₺
+0.00%
773,555
Yatay
2025-11-14 18:00:24
SODSN SODSN 118.50 ₺
-5.05%
1,980,360
Düşüş
2025-11-14 18:00:24
SOKE SOKE 10.92 ₺
-1.18%
5,869,698
Yatay
2025-11-14 18:00:24
SOKM SOKM 44.62 ₺
-3.13%
296,111,149
Düşüş
2025-11-14 18:00:24
SONME SONME 147.30 ₺
+0.75%
10,816,324
Yatay
2025-11-14 18:00:24
SRVGY SRVGY 3.08 ₺
-0.96%
47,149,725
Yatay
2025-11-14 18:00:24
SUMAS SUMAS 285.00 ₺
+3.64%
376,485
Yükseliş
2025-11-14 18:00:24
SUNTK SUNTK 37.28 ₺
-1.43%
47,150,717
Yatay
2025-11-14 18:00:24
SURGY SURGY 50.55 ₺
-1.56%
169,689,508
Yatay
2025-11-14 18:00:24
SUWEN SUWEN 10.40 ₺
-2.07%
23,673,731
Düşüş
2025-11-14 18:00:24
TABGD TABGD 222.20 ₺
-0.80%
82,823,724
Yatay
2025-11-14 18:00:24
TARKM TARKM 346.75 ₺
-1.77%
27,773,998
Yatay
2025-11-14 18:00:24
TATEN TATEN 16.50 ₺
+3.13%
159,982,632
Yükseliş
2025-11-14 18:00:24
TATGD TATGD 12.89 ₺
-1.15%
8,840,700
Yatay
2025-11-14 18:00:24
TAVHL TAVHL 254.50 ₺
-4.50%
768,152,099
Düşüş
2025-11-14 18:00:24
TBORG TBORG 168.50 ₺
+0.00%
54,094,133
Yatay
2025-11-14 18:00:24
TCELL TCELL 92.90 ₺
-2.82%
1,813,951,902
Düşüş
2025-11-14 18:00:24
TCKRC TCKRC 46.42 ₺
-3.49%
41,317,556
Düşüş
2025-11-14 18:00:24
TDGYO TDGYO 31.30 ₺
-2.13%
33,233,840
Düşüş
2025-11-14 18:00:24
TEHOL TEHOL 32.40 ₺
-10.00%
2,156,823,465
Düşüş
2025-11-14 18:00:24
TEKTU TEKTU 11.11 ₺
-0.71%
134,160,936
Yatay
2025-11-14 18:00:24
TERA TERA 292.00 ₺
+5.04%
2,465,299,920
Yükseliş
2025-11-14 18:00:24
TEZOL TEZOL 11.85 ₺
-0.42%
17,073,744
Yatay
2025-11-14 18:00:24
TGSAS TGSAS 178.00 ₺
-1.66%
10,158,017
Yatay
2025-11-14 18:00:24
THYAO THYAO 269.00 ₺
-0.74%
6,819,406,641
Yatay
2025-11-14 18:00:24
TKFEN TKFEN 71.80 ₺
-0.55%
183,696,375
Yatay
2025-11-14 18:00:24
TKNSA TKNSA 24.38 ₺
-4.47%
56,712,846
Düşüş
2025-11-14 18:00:24
TLMAN TLMAN 92.85 ₺
-1.12%
7,958,667
Yatay
2025-11-14 18:00:24
TMPOL TMPOL 280.00 ₺
+7.38%
10,511,175
Yükseliş
2025-11-14 18:00:24
TMSN TMSN 100.90 ₺
-0.30%
38,692,577
Yatay
2025-11-14 18:00:24
TNZTP TNZTP 21.46 ₺
-0.74%
34,592,535
Yatay
2025-11-14 18:00:24
TOASO TOASO 232.40 ₺
-1.73%
692,664,984
Yatay
2025-11-14 18:00:24
TRCAS TRCAS 39.30 ₺
+0.26%
56,721,223
Yatay
2025-11-14 18:00:24
TRGYO TRGYO 74.50 ₺
+1.29%
84,189,010
Yatay
2025-11-14 18:00:24
TRHOL TRHOL 547.50 ₺
+8.20%
137,864,620
Yükseliş
2025-11-14 18:00:24
TRILC TRILC 18.46 ₺
+0.38%
30,589,554
Yatay
2025-11-14 18:00:24
TSGYO TSGYO 7.65 ₺
+3.24%
35,489,794
Yükseliş
2025-11-14 18:00:24
TSKB TSKB 11.77 ₺
-1.83%
142,642,842
Yatay
2025-11-14 18:00:24
TSPOR TSPOR 1.24 ₺
+0.81%
622,041,809
Yatay
2025-11-14 18:00:24
TTKOM TTKOM 55.75 ₺
-2.19%
1,022,844,390
Düşüş
2025-11-14 18:00:24
TTRAK TTRAK 523.50 ₺
-0.10%
51,951,223
Yatay
2025-11-14 18:00:24
TUCLK TUCLK 9.06 ₺
-1.20%
66,993,826
Yatay
2025-11-14 18:00:24
TUKAS TUKAS 2.64 ₺
-4.35%
458,346,967
Düşüş
2025-11-14 18:00:24
TUPRS TUPRS 197.90 ₺
+0.10%
3,063,370,533
Yatay
2025-11-14 18:00:24
TUREX TUREX 8.36 ₺
-0.12%
417,644,921
Yatay
2025-11-14 18:00:24
TURGG TURGG 27.24 ₺
-0.07%
8,423,915
Yatay
2025-11-14 18:00:24
TURSG TURSG 12.81 ₺
+0.87%
395,089,069
Yatay
2025-11-14 18:00:24
UFUK UFUK 1.61 ₺
-5.90%
9,639,454
Düşüş
2025-11-14 18:00:24
ULAS ULAS 36.50 ₺
-5.24%
37,875,114
Düşüş
2025-11-14 18:00:24
ULKER ULKER 111.70 ₺
-1.93%
404,682,840
Yatay
2025-11-14 18:00:24
ULUFA ULUFA 3.80 ₺
+0.53%
65,505,860
Yatay
2025-11-14 18:00:24
ULUSE ULUSE 168.20 ₺
+0.18%
19,344,560
Yatay
2025-11-14 18:00:24
ULUUN ULUUN 6.81 ₺
-1.73%
23,285,306
Yatay
2025-11-14 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-14 18:00:24
UNLU UNLU 14.52 ₺
-4.03%
30,800,134
Düşüş
2025-11-14 18:00:24
USAK USAK 3.48 ₺
-4.13%
706,074,448
Düşüş
2025-11-14 18:00:24
VAKBN VAKBN 26.80 ₺
+0.30%
1,631,581,130
Yatay
2025-11-14 18:00:24
VAKFN VAKFN 2.29 ₺
+2.69%
446,489,358
Yükseliş
2025-11-14 18:00:24
VAKKO VAKKO 56.95 ₺
-1.30%
24,246,489
Yatay
2025-11-14 18:00:24
VANGD VANGD 41.88 ₺
+1.70%
5,504,892
Yatay
2025-11-14 18:00:24
VBTYZ VBTYZ 16.95 ₺
-0.35%
13,430,199
Yatay
2025-11-14 18:00:24
VERTU VERTU 38.02 ₺
-1.76%
46,362,822
Yatay
2025-11-14 18:00:24
VERUS VERUS 201.60 ₺
-4.59%
63,619,504
Düşüş
2025-11-14 18:00:24
VESBE VESBE 8.23 ₺
-0.96%
56,821,346
Yatay
2025-11-14 18:00:24
VESTL VESTL 29.74 ₺
-0.67%
131,191,414
Yatay
2025-11-14 18:00:24
VKFYO VKFYO 21.26 ₺
-0.19%
1,496,382
Yatay
2025-11-14 18:00:24
VKGYO VKGYO 2.77 ₺
+4.14%
204,825,287
Yükseliş
2025-11-14 18:00:24
VKING VKING 37.66 ₺
+9.99%
95,672,022
Yükseliş
2025-11-14 18:00:24
VRGYO VRGYO 2.99 ₺
+0.00%
45,647,323
Yatay
2025-11-14 18:00:24
VSNMD VSNMD 114.80 ₺
-3.69%
192,429,857
Düşüş
2025-11-14 18:00:24
YAPRK YAPRK 251.25 ₺
+0.20%
36,179,124
Yatay
2025-11-14 18:00:24
YATAS YATAS 34.72 ₺
-1.75%
15,495,972
Yatay
2025-11-14 18:00:24
YAYLA YAYLA 30.28 ₺
-1.43%
24,539,074
Yatay
2025-11-14 18:00:24
YBTAS YBTAS 23.60 ₺
-1.01%
2,093,388
Yatay
2025-11-14 18:00:24
YEOTK YEOTK 36.42 ₺
-1.25%
136,166,585
Yatay
2025-11-14 18:00:24
YESIL YESIL 2.57 ₺
-1.53%
197,141,259
Yatay
2025-11-14 18:00:24
YGGYO YGGYO 131.20 ₺
-2.16%
18,903,817
Düşüş
2025-11-14 18:00:24
YGYO YGYO 1.80 ₺
+0.00%
3,434,711
Yatay
2025-11-14 18:00:24
YIGIT YIGIT 23.92 ₺
-1.64%
27,554,580
Yatay
2025-11-14 18:00:24
YKBNK YKBNK 31.80 ₺
-0.69%
3,326,582,699
Yatay
2025-11-14 18:00:24
YKSLN YKSLN 5.79 ₺
-0.86%
14,138,566
Yatay
2025-11-14 18:00:24
YONGA YONGA 62.90 ₺
-1.64%
971,894
Yatay
2025-11-14 18:00:24
YUNSA YUNSA 8.53 ₺
+0.35%
139,918,052
Yatay
2025-11-14 18:00:24
YYAPI YYAPI 2.39 ₺
-2.05%
679,153,087
Düşüş
2025-11-14 18:00:24
YYLGD YYLGD 10.28 ₺
-2.47%
38,369,948
Düşüş
2025-11-14 18:00:24
ZEDUR ZEDUR 8.30 ₺
+0.48%
28,200,757
Yatay
2025-11-14 18:00:24
ZOREN ZOREN 3.21 ₺
-1.53%
131,753,471
Yatay
2025-11-14 18:00:24
ZRGYO ZRGYO 22.52 ₺
-0.09%
6,915,540
Yatay
2025-11-14 18:00:24