ALTIN 6,101.0300 6.43% USD 44.3287 0.07% EUR 51.0271 0.53% GBP 58.9018 0.34% RUB 0.5356 1.47%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (23.03.2026)

Toplam Hacim (12:45)
120.038.867.200 ₺

En Çok Kazandıranlar

AKFIS
+9.42%
AKFIS
Son Fiyat
43.44 ₺
Hacim: 364,986,300
CANTE
+9.55%
CANTE
Son Fiyat
1.72 ₺
Hacim: 1,128,981,785
GUNDG
+9.96%
GUNDG
Son Fiyat
712.00 ₺
Hacim: 785,383,124
IZINV
+9.92%
IZINV
Son Fiyat
64.25 ₺
Hacim: 24,893,365

En Çok Kaybedenler

EFOR
-9.93%
EFOR
Son Fiyat
10.16 ₺
Hacim: 30,248,281
MANAS
-10.00%
MANAS
Son Fiyat
25.20 ₺
Hacim: 529,715,610
TRMET
-9.43%
TRMET
Son Fiyat
130.60 ₺
Hacim: 471,113,175
YYAPI
-10.00%
YYAPI
Son Fiyat
1.35 ₺
Hacim: 765,954

Tüm BIST Hisseleri

Yükselenler
101 Hisse
Düşenler
515 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.69 ₺
-6.61%
106,331,448
Düşüş
2026-03-23 12:45:28
A1YEN A1YEN 28.52 ₺
-2.13%
14,931,776
Düşüş
2026-03-23 12:45:28
ACSEL ACSEL 100.00 ₺
-2.72%
6,468,416
Düşüş
2026-03-23 12:45:28
ADEL ADEL 32.60 ₺
-3.55%
18,069,062
Düşüş
2026-03-23 12:45:28
ADESE ADESE 0.98 ₺
-2.00%
90,266,212
Yatay
2026-03-23 12:45:28
ADGYO ADGYO 57.65 ₺
-2.29%
33,947,152
Düşüş
2026-03-23 12:45:28
AEFES AEFES 16.66 ₺
-4.91%
352,036,381
Düşüş
2026-03-23 12:45:28
AFYON AFYON 16.72 ₺
-1.65%
87,384,601
Yatay
2026-03-23 12:45:28
AGESA AGESA 220.70 ₺
-3.29%
24,374,832
Düşüş
2026-03-23 12:45:28
AGHOL AGHOL 28.12 ₺
-4.09%
42,187,519
Düşüş
2026-03-23 12:45:28
AGROT AGROT 2.93 ₺
-3.62%
56,293,046
Düşüş
2026-03-23 12:45:28
AGYO AGYO 8.36 ₺
-4.46%
1,559,048
Düşüş
2026-03-23 12:45:28
AHGAZ AHGAZ 21.02 ₺
-3.93%
53,112,756
Düşüş
2026-03-23 12:45:28
AHSGY AHSGY 20.18 ₺
-1.46%
20,529,517
Yatay
2026-03-23 12:45:28
AKBNK AKBNK 69.00 ₺
-6.25%
4,273,475,001
Düşüş
2026-03-23 12:45:28
AKCNS AKCNS 194.60 ₺
-2.31%
26,282,250
Düşüş
2026-03-23 12:45:28
AKENR AKENR 9.47 ₺
-2.37%
13,501,786
Düşüş
2026-03-23 12:45:28
AKFGY AKFGY 2.77 ₺
-4.15%
25,194,783
Düşüş
2026-03-23 12:45:28
AKFIS AKFIS 43.44 ₺
+9.42%
364,986,300
Yükseliş
2026-03-23 12:45:28
AKFYE AKFYE 22.16 ₺
-0.18%
143,080,909
Yatay
2026-03-23 12:45:28
AKGRT AKGRT 7.72 ₺
-3.86%
29,293,313
Düşüş
2026-03-23 12:45:28
AKHAN AKHAN 25.46 ₺
+0.47%
82,179,166
Yatay
2026-03-23 12:45:28
AKMGY AKMGY 234.50 ₺
+5.96%
10,517,105
Yükseliş
2026-03-23 12:45:28
AKSA AKSA 10.73 ₺
-3.33%
118,867,668
Düşüş
2026-03-23 12:45:28
AKSEN AKSEN 74.85 ₺
-3.98%
202,963,941
Düşüş
2026-03-23 12:45:28
AKSGY AKSGY 8.56 ₺
-2.73%
22,746,795
Düşüş
2026-03-23 12:45:28
AKSUE AKSUE 29.30 ₺
+3.39%
55,682,194
Yükseliş
2026-03-23 12:45:28
AKYHO AKYHO 2.60 ₺
-3.70%
3,159,803
Düşüş
2026-03-23 12:45:28
ALARK ALARK 86.70 ₺
-3.34%
133,734,424
Düşüş
2026-03-23 12:45:28
ALBRK ALBRK 7.89 ₺
-2.83%
56,628,535
Düşüş
2026-03-23 12:45:28
ALCAR ALCAR 739.00 ₺
-2.12%
9,204,293
Düşüş
2026-03-23 12:45:28
ALCTL ALCTL 123.80 ₺
-2.60%
8,189,355
Düşüş
2026-03-23 12:45:28
ALFAS ALFAS 36.22 ₺
-1.63%
36,168,535
Yatay
2026-03-23 12:45:28
ALGYO ALGYO 4.35 ₺
-6.25%
54,401,108
Düşüş
2026-03-23 12:45:28
ALKA ALKA 10.55 ₺
-6.47%
31,905,094
Düşüş
2026-03-23 12:45:28
ALKIM ALKIM 17.18 ₺
-3.05%
25,669,601
Düşüş
2026-03-23 12:45:28
ALKLC ALKLC 311.75 ₺
+2.21%
234,692,580
Yükseliş
2026-03-23 12:45:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-23 12:45:28
ALTINS1 ALTINS1 77.35 ₺
-5.73%
1,844,942,700
Düşüş
2026-03-23 12:45:28
ALTNY ALTNY 15.05 ₺
-0.33%
260,534,711
Yatay
2026-03-23 12:45:28
ALVES ALVES 2.86 ₺
-4.03%
118,258,706
Düşüş
2026-03-23 12:45:28
ANELE ANELE 13.57 ₺
-3.21%
6,923,308
Düşüş
2026-03-23 12:45:28
ANGEN ANGEN 10.34 ₺
+0.00%
18,677,139
Yatay
2026-03-23 12:45:28
ANHYT ANHYT 119.70 ₺
-3.55%
110,380,829
Düşüş
2026-03-23 12:45:28
ANSGR ANSGR 27.78 ₺
-4.01%
114,741,432
Düşüş
2026-03-23 12:45:28
ARASE ARASE 95.15 ₺
-7.17%
58,590,345
Düşüş
2026-03-23 12:45:28
ARCLK ARCLK 110.70 ₺
-5.38%
110,788,798
Düşüş
2026-03-23 12:45:28
ARDYZ ARDYZ 40.86 ₺
-3.31%
63,896,913
Düşüş
2026-03-23 12:45:28
ARENA ARENA 24.06 ₺
-3.22%
9,031,011
Düşüş
2026-03-23 12:45:28
ARFYE ARFYE 26.04 ₺
+4.08%
216,505,738
Yükseliş
2026-03-23 12:45:28
ARMGD ARMGD 81.60 ₺
+0.74%
44,855,767
Yatay
2026-03-23 12:45:28
ARSAN ARSAN 4.04 ₺
-4.49%
45,064,680
Düşüş
2026-03-23 12:45:28
ARTMS ARTMS 40.28 ₺
+2.39%
60,006,969
Yükseliş
2026-03-23 12:45:28
ARZUM ARZUM 2.48 ₺
-4.98%
23,272,529
Düşüş
2026-03-23 12:45:28
ASELS ASELS 348.75 ₺
+2.95%
5,884,878,549
Yükseliş
2026-03-23 12:45:28
ASGYO ASGYO 10.57 ₺
-2.94%
16,602,726
Düşüş
2026-03-23 12:45:28
ASTOR ASTOR 186.80 ₺
-0.27%
1,569,451,738
Yatay
2026-03-23 12:45:28
ASUZU ASUZU 63.75 ₺
-3.85%
25,623,053
Düşüş
2026-03-23 12:45:28
ATAGY ATAGY 12.43 ₺
-3.34%
2,239,884
Düşüş
2026-03-23 12:45:28
ATAKP ATAKP 51.25 ₺
-1.25%
8,703,893
Yatay
2026-03-23 12:45:28
ATATP ATATP 141.30 ₺
-3.75%
51,775,581
Düşüş
2026-03-23 12:45:28
ATATR ATATR 10.16 ₺
-5.05%
242,738,243
Düşüş
2026-03-23 12:45:28
ATEKS ATEKS 110.10 ₺
+0.55%
249,156
Yatay
2026-03-23 12:45:28
ATLAS ATLAS 8.47 ₺
-5.26%
4,785,596
Düşüş
2026-03-23 12:45:28
ATSYH ATSYH 50.00 ₺
-0.20%
128,750
Yatay
2026-03-23 12:45:28
AVGYO AVGYO 11.15 ₺
-2.28%
2,982,850
Düşüş
2026-03-23 12:45:28
AVHOL AVHOL 35.64 ₺
-2.57%
10,856,296
Düşüş
2026-03-23 12:45:28
AVOD AVOD 4.64 ₺
-1.69%
29,018,286
Yatay
2026-03-23 12:45:28
AVPGY AVPGY 50.50 ₺
-2.70%
30,344,289
Düşüş
2026-03-23 12:45:28
AVTUR AVTUR 19.06 ₺
-0.21%
12,761,207
Yatay
2026-03-23 12:45:28
AYCES AYCES 658.50 ₺
-5.86%
57,701,383
Düşüş
2026-03-23 12:45:28
AYDEM AYDEM 27.34 ₺
+1.94%
82,581,172
Yatay
2026-03-23 12:45:28
AYEN AYEN 28.32 ₺
+1.72%
37,031,976
Yatay
2026-03-23 12:45:28
AYES AYES 30.66 ₺
-4.19%
440,523
Düşüş
2026-03-23 12:45:28
AYGAZ AYGAZ 247.00 ₺
-1.30%
264,906,133
Yatay
2026-03-23 12:45:28
AZTEK AZTEK 3.92 ₺
-3.92%
8,968,579
Düşüş
2026-03-23 12:45:28
BAGFS BAGFS 37.86 ₺
-3.71%
118,268,278
Düşüş
2026-03-23 12:45:28
BAHKM BAHKM 146.60 ₺
+2.52%
100,455,846
Yükseliş
2026-03-23 12:45:28
BAKAB BAKAB 36.50 ₺
-3.54%
6,209,406
Düşüş
2026-03-23 12:45:28
BALAT BALAT 97.50 ₺
-5.34%
719,648
Düşüş
2026-03-23 12:45:28
BALSU BALSU 13.77 ₺
-2.75%
35,877,371
Düşüş
2026-03-23 12:45:28
BANVT BANVT 149.60 ₺
-3.05%
18,701,504
Düşüş
2026-03-23 12:45:28
BARMA BARMA 44.46 ₺
-7.38%
60,534,191
Düşüş
2026-03-23 12:45:28
BASCM BASCM 14.70 ₺
-0.54%
113,837
Yatay
2026-03-23 12:45:28
BASGZ BASGZ 50.60 ₺
-2.79%
13,812,037
Düşüş
2026-03-23 12:45:28
BAYRK BAYRK 4.43 ₺
-2.64%
15,568,793
Düşüş
2026-03-23 12:45:28
BEGYO BEGYO 4.07 ₺
-3.33%
10,181,036
Düşüş
2026-03-23 12:45:28
BERA BERA 17.20 ₺
+0.41%
99,688,969
Yatay
2026-03-23 12:45:28
BESLR BESLR 13.34 ₺
-2.63%
20,083,735
Düşüş
2026-03-23 12:45:28
BESTE BESTE 23.98 ₺
-1.24%
211,753,391
Yatay
2026-03-23 12:45:28
BEYAZ BEYAZ 27.44 ₺
-3.58%
8,566,424
Düşüş
2026-03-23 12:45:28
BFREN BFREN 138.40 ₺
-2.40%
12,699,395
Düşüş
2026-03-23 12:45:28
BIENY BIENY 22.82 ₺
-2.56%
14,135,412
Düşüş
2026-03-23 12:45:28
BIGCH BIGCH 6.52 ₺
-3.98%
7,387,149
Düşüş
2026-03-23 12:45:28
BIGEN BIGEN 9.04 ₺
+4.03%
65,082,052
Yükseliş
2026-03-23 12:45:28
BIGTK BIGTK 238.10 ₺
-2.34%
11,257,841
Düşüş
2026-03-23 12:45:28
BIMAS BIMAS 661.50 ₺
-4.41%
1,142,560,214
Düşüş
2026-03-23 12:45:28
BINBN BINBN 156.30 ₺
-2.25%
10,039,905
Düşüş
2026-03-23 12:45:28
BINHO BINHO 8.07 ₺
-4.04%
105,624,167
Düşüş
2026-03-23 12:45:28
BIOEN BIOEN 17.51 ₺
+2.82%
32,036,069
Yükseliş
2026-03-23 12:45:28
BIZIM BIZIM 26.20 ₺
-3.68%
4,848,867
Düşüş
2026-03-23 12:45:28
BJKAS BJKAS 1.46 ₺
-3.31%
14,483,027
Düşüş
2026-03-23 12:45:28
BLCYT BLCYT 47.26 ₺
-3.83%
21,833,050
Düşüş
2026-03-23 12:45:28
BLUME BLUME 50.75 ₺
+0.00%
131,923,695
Yatay
2026-03-23 12:45:28
BMSCH BMSCH 17.19 ₺
-3.15%
14,396,952
Düşüş
2026-03-23 12:45:28
BMSTL BMSTL 83.10 ₺
-2.46%
88,983,397
Düşüş
2026-03-23 12:45:28
BNTAS BNTAS 6.06 ₺
-3.04%
15,958,569
Düşüş
2026-03-23 12:45:28
BOBET BOBET 18.93 ₺
-1.41%
21,953,276
Yatay
2026-03-23 12:45:28
BORLS BORLS 2.77 ₺
-2.12%
25,118,788
Düşüş
2026-03-23 12:45:28
BORSK BORSK 5.88 ₺
-2.16%
18,884,392
Düşüş
2026-03-23 12:45:28
BOSSA BOSSA 6.26 ₺
-0.48%
8,453,528
Yatay
2026-03-23 12:45:28
BRISA BRISA 82.10 ₺
-3.18%
5,033,571
Düşüş
2026-03-23 12:45:28
BRKO BRKO 14.15 ₺
-1.74%
395,351
Yatay
2026-03-23 12:45:28
BRKSN BRKSN 9.08 ₺
-1.84%
5,469,918
Yatay
2026-03-23 12:45:28
BRKVY BRKVY 87.05 ₺
-2.41%
25,632,258
Düşüş
2026-03-23 12:45:28
BRLSM BRLSM 14.99 ₺
-3.91%
55,118,519
Düşüş
2026-03-23 12:45:28
BRMEN BRMEN 9.01 ₺
-1.53%
31,679
Yatay
2026-03-23 12:45:28
BRSAN BRSAN 483.00 ₺
-2.67%
260,766,193
Düşüş
2026-03-23 12:45:28
BRYAT BRYAT 2.13 ₺
-4.01%
88,994,151
Düşüş
2026-03-23 12:45:28
BSOKE BSOKE 32.74 ₺
-0.73%
75,996,847
Yatay
2026-03-23 12:45:28
BTCIM BTCIM 6.42 ₺
-5.59%
500,773,035
Düşüş
2026-03-23 12:45:28
BUCIM BUCIM 6.02 ₺
-1.79%
11,313,272
Yatay
2026-03-23 12:45:28
BULGS BULGS 44.92 ₺
+1.40%
253,234,498
Yatay
2026-03-23 12:45:28
BURCE BURCE 37.52 ₺
-2.49%
34,498,173
Düşüş
2026-03-23 12:45:28
BURVA BURVA 764.50 ₺
-3.84%
12,281,184
Düşüş
2026-03-23 12:45:28
BVSAN BVSAN 104.00 ₺
-1.79%
33,801,612
Yatay
2026-03-23 12:45:28
BYDNR BYDNR 34.98 ₺
+4.79%
7,805,085
Yükseliş
2026-03-23 12:45:28
CANTE CANTE 1.72 ₺
+9.55%
1,128,981,785
Yükseliş
2026-03-23 12:45:28
CASA CASA 93.50 ₺
-0.37%
188,216
Yatay
2026-03-23 12:45:28
CATES CATES 47.50 ₺
-2.62%
107,668,736
Düşüş
2026-03-23 12:45:28
CCOLA CCOLA 69.40 ₺
-2.94%
113,353,881
Düşüş
2026-03-23 12:45:28
CELHA CELHA 9.37 ₺
-4.00%
9,449,050
Düşüş
2026-03-23 12:45:28
CEMAS CEMAS 4.43 ₺
-3.06%
29,895,443
Düşüş
2026-03-23 12:45:28
CEMTS CEMTS 10.13 ₺
-3.15%
6,848,005
Düşüş
2026-03-23 12:45:28
CEMZY CEMZY 62.00 ₺
-1.90%
40,151,521
Yatay
2026-03-23 12:45:28
CEOEM CEOEM 21.00 ₺
-2.78%
5,625,721
Düşüş
2026-03-23 12:45:28
CGCAM CGCAM 35.16 ₺
-2.28%
136,674,174
Düşüş
2026-03-23 12:45:28
CIMSA CIMSA 48.08 ₺
-3.65%
100,331,250
Düşüş
2026-03-23 12:45:28
CLEBI CLEBI 1.75 ₺
-4.32%
48,122,236
Düşüş
2026-03-23 12:45:28
CMBTN CMBTN 1.68 ₺
-2.32%
10,654,136
Düşüş
2026-03-23 12:45:28
CMENT CMENT 324.25 ₺
-4.35%
652,715
Düşüş
2026-03-23 12:45:28
CONSE CONSE 3.33 ₺
-4.03%
22,074,504
Düşüş
2026-03-23 12:45:28
COSMO COSMO 194.90 ₺
+4.06%
14,989,267
Yükseliş
2026-03-23 12:45:28
CRDFA CRDFA 82.30 ₺
-3.29%
49,801,680
Düşüş
2026-03-23 12:45:28
CRFSA CRFSA 118.90 ₺
-2.86%
12,385,226
Düşüş
2026-03-23 12:45:28
CUSAN CUSAN 22.70 ₺
-4.22%
10,556,837
Düşüş
2026-03-23 12:45:28
CVKMD CVKMD 29.84 ₺
-2.55%
207,144,722
Düşüş
2026-03-23 12:45:28
CWENE CWENE 28.14 ₺
-2.49%
262,078,991
Düşüş
2026-03-23 12:45:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-23 12:45:28
DAGI DAGI 5.70 ₺
-2.06%
6,494,940
Düşüş
2026-03-23 12:45:28
DAPGM DAPGM 15.03 ₺
-2.40%
285,802,510
Düşüş
2026-03-23 12:45:28
DARDL DARDL 1.97 ₺
-1.50%
18,530,840
Yatay
2026-03-23 12:45:28
DCTTR DCTTR 8.15 ₺
-3.21%
22,234,359
Düşüş
2026-03-23 12:45:28
DENGE DENGE 2.36 ₺
-4.45%
24,897,662
Düşüş
2026-03-23 12:45:28
DERHL DERHL 14.04 ₺
-2.84%
50,611,931
Düşüş
2026-03-23 12:45:28
DERIM DERIM 36.14 ₺
-3.58%
3,302,076
Düşüş
2026-03-23 12:45:28
DESA DESA 11.86 ₺
-3.18%
9,780,468
Düşüş
2026-03-23 12:45:28
DESPC DESPC 37.54 ₺
-3.64%
7,254,955
Düşüş
2026-03-23 12:45:28
DEVA DEVA 60.30 ₺
-2.90%
14,168,773
Düşüş
2026-03-23 12:45:28
DGATE DGATE 81.80 ₺
-1.33%
15,739,291
Yatay
2026-03-23 12:45:28
DGGYO DGGYO 27.80 ₺
-2.46%
986,494
Düşüş
2026-03-23 12:45:28
DGNMO DGNMO 3.81 ₺
-3.05%
4,081,827
Düşüş
2026-03-23 12:45:28
DIRIT DIRIT 26.96 ₺
+2.90%
93,282
Yükseliş
2026-03-23 12:45:28
DITAS DITAS 43.16 ₺
+1.65%
51,455,712
Yatay
2026-03-23 12:45:28
DMLKTG DMLKTG 5.72 ₺
-0.52%
58,194,941
Yatay
2026-03-23 12:45:28
DMRGD DMRGD 4.16 ₺
-4.81%
113,745,936
Düşüş
2026-03-23 12:45:28
DMSAS DMSAS 9.00 ₺
+2.16%
19,024,548
Yükseliş
2026-03-23 12:45:28
DNISI DNISI 19.01 ₺
-3.50%
6,377,004
Düşüş
2026-03-23 12:45:28
DOAS DOAS 195.80 ₺
-5.18%
350,105,398
Düşüş
2026-03-23 12:45:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-23 12:45:28
DOCO DOCO 8.30 ₺
-4.63%
57,059,735
Düşüş
2026-03-23 12:45:28
DOFER DOFER 34.94 ₺
-5.67%
21,880,238
Düşüş
2026-03-23 12:45:28
DOFRB DOFRB 97.00 ₺
-0.77%
384,201,550
Yatay
2026-03-23 12:45:28
DOGUB DOGUB 60.75 ₺
+1.25%
16,321,532
Yatay
2026-03-23 12:45:28
DOHOL DOHOL 20.18 ₺
-3.44%
41,852,720
Düşüş
2026-03-23 12:45:28
DOKTA DOKTA 21.76 ₺
-2.77%
4,610,646
Düşüş
2026-03-23 12:45:28
DSTKF DSTKF 1.83 ₺
-0.54%
696,637,598
Yatay
2026-03-23 12:45:28
DUNYH DUNYH 106.20 ₺
-1.03%
19,349,575
Yatay
2026-03-23 12:45:28
DURDO DURDO 3.58 ₺
-1.92%
6,230,327
Yatay
2026-03-23 12:45:28
DURKN DURKN 19.15 ₺
+6.39%
171,772,244
Yükseliş
2026-03-23 12:45:28
DYOBY DYOBY 12.83 ₺
-1.91%
8,265,825
Yatay
2026-03-23 12:45:28
DZGYO DZGYO 7.47 ₺
-3.11%
7,729,243
Düşüş
2026-03-23 12:45:28
EBEBK EBEBK 60.80 ₺
-0.16%
15,557,212
Yatay
2026-03-23 12:45:28
ECILC ECILC 112.70 ₺
-2.59%
260,272,328
Düşüş
2026-03-23 12:45:28
ECOGR ECOGR 36.40 ₺
+2.88%
644,927,817
Yükseliş
2026-03-23 12:45:28
ECZYT ECZYT 288.25 ₺
-2.37%
68,702,827
Düşüş
2026-03-23 12:45:28
EDATA EDATA 13.54 ₺
-2.59%
58,403,147
Düşüş
2026-03-23 12:45:28
EDIP EDIP 34.54 ₺
-2.81%
17,776,974
Düşüş
2026-03-23 12:45:28
EFOR EFOR 10.16 ₺
-9.93%
30,248,281
Düşüş
2026-03-23 12:45:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-23 12:45:28
EGEEN EGEEN 5.66 ₺
-4.48%
39,947,665
Düşüş
2026-03-23 12:45:28
EGEGY EGEGY 28.28 ₺
-2.48%
31,870,937
Düşüş
2026-03-23 12:45:28
EGEPO EGEPO 13.45 ₺
-4.07%
19,446,985
Düşüş
2026-03-23 12:45:28
EGGUB EGGUB 123.20 ₺
-5.74%
180,328,483
Düşüş
2026-03-23 12:45:28
EGPRO EGPRO 29.14 ₺
+0.41%
40,939,743
Yatay
2026-03-23 12:45:28
EGSER EGSER 2.86 ₺
-2.05%
5,238,842
Düşüş
2026-03-23 12:45:28
EKGYO EKGYO 19.20 ₺
-4.76%
759,658,498
Düşüş
2026-03-23 12:45:28
EKIZ EKIZ 104.20 ₺
-4.75%
52,621
Düşüş
2026-03-23 12:45:28
EKOS EKOS 5.37 ₺
-2.89%
24,039,488
Düşüş
2026-03-23 12:45:28
EKSUN EKSUN 5.27 ₺
-1.13%
9,182,881
Yatay
2026-03-23 12:45:28
ELITE ELITE 27.46 ₺
-3.17%
13,913,230
Düşüş
2026-03-23 12:45:28
EMKEL EMKEL 23.02 ₺
+5.50%
295,889,307
Yükseliş
2026-03-23 12:45:28
EMNIS EMNIS 150.50 ₺
-2.40%
305,816
Düşüş
2026-03-23 12:45:28
EMPAE EMPAE 47.42 ₺
+2.64%
1,070,184,813
Yükseliş
2026-03-23 12:45:28
ENDAE ENDAE 14.35 ₺
-1.71%
23,708,619
Yatay
2026-03-23 12:45:28
ENERY ENERY 8.22 ₺
-4.31%
59,999,634
Düşüş
2026-03-23 12:45:28
ENJSA ENJSA 118.40 ₺
-4.98%
210,105,661
Düşüş
2026-03-23 12:45:28
ENKAI ENKAI 93.65 ₺
+0.75%
393,686,067
Yatay
2026-03-23 12:45:28
ENSRI ENSRI 28.10 ₺
-8.47%
76,799,870
Düşüş
2026-03-23 12:45:28
ENTRA ENTRA 10.22 ₺
+0.69%
55,964,133
Yatay
2026-03-23 12:45:28
EPLAS EPLAS 5.90 ₺
-3.28%
14,084,285
Düşüş
2026-03-23 12:45:28
ERBOS ERBOS 179.90 ₺
-1.69%
5,282,658
Yatay
2026-03-23 12:45:28
ERCB ERCB 48.82 ₺
-3.52%
39,404,103
Düşüş
2026-03-23 12:45:28
EREGL EREGL 27.56 ₺
-1.22%
707,159,884
Yatay
2026-03-23 12:45:28
ERSU ERSU 21.52 ₺
-2.00%
16,308,457
Yatay
2026-03-23 12:45:28
ESCAR ESCAR 29.86 ₺
-1.39%
84,313,067
Yatay
2026-03-23 12:45:28
ESCOM ESCOM 5.08 ₺
-6.45%
174,861,882
Düşüş
2026-03-23 12:45:28
ESEN ESEN 3.93 ₺
-1.50%
58,684,110
Yatay
2026-03-23 12:45:28
ETILR ETILR 3.70 ₺
-4.15%
5,732,734
Düşüş
2026-03-23 12:45:28
ETYAT ETYAT 20.88 ₺
-5.00%
1,065,365
Düşüş
2026-03-23 12:45:28
EUHOL EUHOL 12.50 ₺
-3.77%
3,568,425
Düşüş
2026-03-23 12:45:28
EUKYO EUKYO 18.56 ₺
-1.28%
2,269,412
Yatay
2026-03-23 12:45:28
EUPWR EUPWR 33.24 ₺
-3.93%
146,059,630
Düşüş
2026-03-23 12:45:28
EUREN EUREN 4.70 ₺
-2.89%
64,591,038
Düşüş
2026-03-23 12:45:28
EUYO EUYO 16.94 ₺
-1.74%
669,148
Yatay
2026-03-23 12:45:28
EYGYO EYGYO 2.91 ₺
-7.62%
43,385,535
Düşüş
2026-03-23 12:45:28
FADE FADE 13.43 ₺
-2.18%
7,610,452
Düşüş
2026-03-23 12:45:28
FENER FENER 2.70 ₺
-3.91%
143,333,705
Düşüş
2026-03-23 12:45:28
FLAP FLAP 10.60 ₺
-3.46%
3,081,781
Düşüş
2026-03-23 12:45:28
FMIZP FMIZP 291.50 ₺
-2.18%
9,654,014
Düşüş
2026-03-23 12:45:28
FONET FONET 4.47 ₺
-4.49%
160,670,934
Düşüş
2026-03-23 12:45:28
FORMT FORMT 2.83 ₺
-4.71%
50,097,523
Düşüş
2026-03-23 12:45:28
FORTE FORTE 105.60 ₺
-1.03%
548,585,961
Yatay
2026-03-23 12:45:28
FRIGO FRIGO 9.24 ₺
-2.01%
26,966,499
Düşüş
2026-03-23 12:45:28
FRMPL FRMPL 31.68 ₺
-0.06%
75,279,897
Yatay
2026-03-23 12:45:28
FROTO FROTO 103.30 ₺
-5.92%
535,479,275
Düşüş
2026-03-23 12:45:28
FZLGY FZLGY 18.69 ₺
+5.00%
1,217,993,339
Yükseliş
2026-03-23 12:45:28
GARAN GARAN 128.50 ₺
-4.89%
1,831,985,060
Düşüş
2026-03-23 12:45:28
GARFA GARFA 27.38 ₺
+0.88%
16,883,598
Yatay
2026-03-23 12:45:28
GATEG GATEG 319.00 ₺
-1.24%
548,999
Yatay
2026-03-23 12:45:28
GEDIK GEDIK 5.19 ₺
-2.99%
6,727,932
Düşüş
2026-03-23 12:45:28
GEDZA GEDZA 30.00 ₺
-5.90%
24,426,535
Düşüş
2026-03-23 12:45:28
GENIL GENIL 9.22 ₺
-2.43%
95,934,499
Düşüş
2026-03-23 12:45:28
GENKM GENKM 13.01 ₺
-4.06%
463,027,907
Düşüş
2026-03-23 12:45:28
GENTS GENTS 7.92 ₺
-5.49%
36,097,748
Düşüş
2026-03-23 12:45:28
GEREL GEREL 28.94 ₺
-4.05%
54,734,302
Düşüş
2026-03-23 12:45:28
GESAN GESAN 43.28 ₺
-3.18%
49,123,244
Düşüş
2026-03-23 12:45:28
GIPTA GIPTA 71.95 ₺
+0.77%
140,665,811
Yatay
2026-03-23 12:45:28
GLBMD GLBMD 12.22 ₺
-1.37%
4,583,857
Yatay
2026-03-23 12:45:28
GLCVY GLCVY 62.10 ₺
-4.02%
24,546,030
Düşüş
2026-03-23 12:45:28
GLRMK GLRMK 169.10 ₺
-0.59%
271,540,866
Yatay
2026-03-23 12:45:28
GLRYH GLRYH 4.13 ₺
-4.62%
41,862,964
Düşüş
2026-03-23 12:45:28
GLYHO GLYHO 13.84 ₺
-3.89%
42,280,899
Düşüş
2026-03-23 12:45:28
GMTAS GMTAS 26.22 ₺
-0.98%
38,297,049
Yatay
2026-03-23 12:45:28
GOKNR GOKNR 20.24 ₺
-2.97%
38,406,832
Düşüş
2026-03-23 12:45:28
GOLTS GOLTS 329.75 ₺
-2.51%
18,640,709
Düşüş
2026-03-23 12:45:28
GOODY GOODY 13.77 ₺
-2.34%
5,924,182
Düşüş
2026-03-23 12:45:28
GOZDE GOZDE 20.32 ₺
-2.59%
13,776,154
Düşüş
2026-03-23 12:45:28
GRNYO GRNYO 15.86 ₺
-3.88%
2,560,536
Düşüş
2026-03-23 12:45:28
GRSEL GRSEL 309.50 ₺
-4.48%
102,024,783
Düşüş
2026-03-23 12:45:28
GRTHO GRTHO 233.10 ₺
-3.56%
37,561,732
Düşüş
2026-03-23 12:45:28
GSDDE GSDDE 9.33 ₺
-4.01%
6,991,819
Düşüş
2026-03-23 12:45:28
GSDHO GSDHO 4.02 ₺
-3.37%
12,907,997
Düşüş
2026-03-23 12:45:28
GSRAY GSRAY 1.08 ₺
-2.70%
150,019,612
Düşüş
2026-03-23 12:45:28
GUBRF GUBRF 463.75 ₺
-5.36%
686,317,234
Düşüş
2026-03-23 12:45:28
GUNDG GUNDG 712.00 ₺
+9.96%
785,383,124
Yükseliş
2026-03-23 12:45:28
GWIND GWIND 26.46 ₺
+2.08%
174,975,949
Yükseliş
2026-03-23 12:45:28
GZNMI GZNMI 57.30 ₺
-4.18%
49,512,313
Düşüş
2026-03-23 12:45:28
HALKB HALKB 36.88 ₺
-4.80%
748,606,760
Düşüş
2026-03-23 12:45:28
HATEK HATEK 15.22 ₺
-2.93%
16,496,314
Düşüş
2026-03-23 12:45:28
HATSN HATSN 36.80 ₺
-1.34%
11,727,207
Yatay
2026-03-23 12:45:28
HDFGS HDFGS 2.96 ₺
-4.21%
90,778,746
Düşüş
2026-03-23 12:45:28
HEDEF HEDEF 101.60 ₺
+0.49%
142,939,531
Yatay
2026-03-23 12:45:28
HEKTS HEKTS 2.92 ₺
-0.34%
169,889,966
Yatay
2026-03-23 12:45:28
HKTM HKTM 11.17 ₺
-3.71%
13,028,727
Düşüş
2026-03-23 12:45:28
HLGYO HLGYO 4.97 ₺
-4.42%
123,737,673
Düşüş
2026-03-23 12:45:28
HOROZ HOROZ 54.75 ₺
-1.71%
27,028,012
Yatay
2026-03-23 12:45:28
HRKET HRKET 61.30 ₺
-3.54%
19,815,357
Düşüş
2026-03-23 12:45:28
HTTBT HTTBT 37.48 ₺
+0.97%
15,414,029
Yatay
2026-03-23 12:45:28
HUBVC HUBVC 4.78 ₺
-6.46%
17,421,841
Düşüş
2026-03-23 12:45:28
HUNER HUNER 3.00 ₺
-3.23%
28,962,432
Düşüş
2026-03-23 12:45:28
HURGZ HURGZ 6.15 ₺
+3.54%
58,362,574
Yükseliş
2026-03-23 12:45:28
ICBCT ICBCT 14.53 ₺
-1.29%
29,563,924
Yatay
2026-03-23 12:45:28
ICUGS ICUGS 2.80 ₺
+0.00%
22,451,952
Yatay
2026-03-23 12:45:28
IDGYO IDGYO 3.88 ₺
-4.90%
2,462,092
Düşüş
2026-03-23 12:45:28
IEYHO IEYHO 89.45 ₺
+0.56%
481,849,670
Yatay
2026-03-23 12:45:28
IHAAS IHAAS 88.75 ₺
+4.84%
81,315,814
Yükseliş
2026-03-23 12:45:28
IHEVA IHEVA 2.11 ₺
-4.52%
3,213,579
Düşüş
2026-03-23 12:45:28
IHGZT IHGZT 1.40 ₺
-3.45%
7,791,538
Düşüş
2026-03-23 12:45:28
IHLAS IHLAS 1.96 ₺
-3.45%
40,511,786
Düşüş
2026-03-23 12:45:28
IHLGM IHLGM 1.95 ₺
-2.01%
10,392,639
Düşüş
2026-03-23 12:45:28
IHYAY IHYAY 1.71 ₺
-2.29%
4,468,025
Düşüş
2026-03-23 12:45:28
IMASM IMASM 3.50 ₺
-4.37%
43,945,100
Düşüş
2026-03-23 12:45:28
INDES INDES 8.60 ₺
-3.48%
51,771,481
Düşüş
2026-03-23 12:45:28
INFO INFO 3.25 ₺
-5.52%
53,445,836
Düşüş
2026-03-23 12:45:28
INGRM INGRM 379.25 ₺
-0.72%
4,122,690
Yatay
2026-03-23 12:45:28
INTEK INTEK 246.50 ₺
-5.10%
1,247,537
Düşüş
2026-03-23 12:45:28
INTEM INTEM 256.75 ₺
-3.84%
15,009,011
Düşüş
2026-03-23 12:45:28
INVEO INVEO 7.05 ₺
-4.73%
26,709,445
Düşüş
2026-03-23 12:45:28
INVES INVES 414.00 ₺
-2.47%
31,945,319
Düşüş
2026-03-23 12:45:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-23 12:45:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-23 12:45:28
ISBIR ISBIR 73.00 ₺
-1.35%
234,403
Yatay
2026-03-23 12:45:28
ISBTR ISBTR 425.00 ₺
+0.00%
424,998
Yatay
2026-03-23 12:45:28
ISCTR ISCTR 13.30 ₺
-4.66%
2,517,942,308
Düşüş
2026-03-23 12:45:28
ISDMR ISDMR 42.00 ₺
-0.71%
50,734,328
Yatay
2026-03-23 12:45:28
ISFIN ISFIN 18.95 ₺
-4.58%
17,266,869
Düşüş
2026-03-23 12:45:28
ISGSY ISGSY 144.70 ₺
-3.21%
246,664,012
Düşüş
2026-03-23 12:45:28
ISGYO ISGYO 20.50 ₺
-2.38%
9,420,047
Düşüş
2026-03-23 12:45:28
ISKPL ISKPL 13.44 ₺
+2.05%
561,592,328
Yükseliş
2026-03-23 12:45:28
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-23 12:45:28
ISMEN ISMEN 44.52 ₺
-4.13%
261,144,100
Düşüş
2026-03-23 12:45:28
ISSEN ISSEN 7.10 ₺
-2.74%
2,189,996
Düşüş
2026-03-23 12:45:28
ISYAT ISYAT 8.20 ₺
-2.50%
5,053,299
Düşüş
2026-03-23 12:45:28
IZENR IZENR 9.73 ₺
+1.46%
173,626,094
Yatay
2026-03-23 12:45:28
IZFAS IZFAS 53.25 ₺
-4.91%
49,336,185
Düşüş
2026-03-23 12:45:28
IZINV IZINV 64.25 ₺
+9.92%
24,893,365
Yükseliş
2026-03-23 12:45:28
IZMDC IZMDC 6.21 ₺
-2.51%
7,632,136
Düşüş
2026-03-23 12:45:28
JANTS JANTS 16.55 ₺
-2.07%
14,118,400
Düşüş
2026-03-23 12:45:28
KAPLM KAPLM 397.25 ₺
-3.29%
12,793,253
Düşüş
2026-03-23 12:45:28
KAREL KAREL 8.25 ₺
-3.28%
30,143,661
Düşüş
2026-03-23 12:45:28
KARSN KARSN 9.51 ₺
-3.35%
38,236,053
Düşüş
2026-03-23 12:45:28
KARTN KARTN 67.45 ₺
-0.44%
11,874,870
Yatay
2026-03-23 12:45:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-23 12:45:28
KATMR KATMR 2.96 ₺
-0.67%
358,905,003
Yatay
2026-03-23 12:45:28
KAYSE KAYSE 4.47 ₺
-2.83%
24,934,269
Düşüş
2026-03-23 12:45:28
KBORU KBORU 17.13 ₺
-3.49%
68,290,914
Düşüş
2026-03-23 12:45:28
KCAER KCAER 11.47 ₺
-4.58%
96,942,513
Düşüş
2026-03-23 12:45:28
KCHOL KCHOL 187.70 ₺
-3.50%
2,887,881,023
Düşüş
2026-03-23 12:45:28
KENT KENT 437.50 ₺
-2.56%
301,438
Düşüş
2026-03-23 12:45:28
KERVN KERVN 3.73 ₺
-6.52%
717,861
Düşüş
2026-03-23 12:45:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-23 12:45:28
KFEIN KFEIN 8.42 ₺
-3.11%
18,179,919
Düşüş
2026-03-23 12:45:28
KGYO KGYO 7.26 ₺
-5.10%
26,424,351
Düşüş
2026-03-23 12:45:28
KIMMR KIMMR 18.31 ₺
-4.64%
20,363,260
Düşüş
2026-03-23 12:45:28
KLGYO KLGYO 5.34 ₺
-4.64%
48,329,805
Düşüş
2026-03-23 12:45:28
KLKIM KLKIM 37.58 ₺
-5.20%
51,940,407
Düşüş
2026-03-23 12:45:28
KLMSN KLMSN 28.62 ₺
-1.51%
15,047,237
Yatay
2026-03-23 12:45:28
KLNMA KLNMA 10.31 ₺
+0.00%
277,525
Yatay
2026-03-23 12:45:28
KLRHO KLRHO 109.00 ₺
-8.56%
536,517,346
Düşüş
2026-03-23 12:45:28
KLSER KLSER 25.96 ₺
-3.49%
35,681,442
Düşüş
2026-03-23 12:45:28
KLSYN KLSYN 10.33 ₺
+3.30%
50,502,130
Yükseliş
2026-03-23 12:45:28
KLYPV KLYPV 56.40 ₺
-0.44%
35,300,229
Yatay
2026-03-23 12:45:28
KMPUR KMPUR 16.57 ₺
-6.07%
44,379,005
Düşüş
2026-03-23 12:45:28
KNFRT KNFRT 10.53 ₺
-2.32%
4,149,604
Düşüş
2026-03-23 12:45:28
KOCMT KOCMT 2.43 ₺
-2.41%
12,232,142
Düşüş
2026-03-23 12:45:28
KONKA KONKA 14.74 ₺
-2.71%
7,239,360
Düşüş
2026-03-23 12:45:28
KONTR KONTR 8.87 ₺
-4.00%
131,978,482
Düşüş
2026-03-23 12:45:28
KONYA KONYA 3.92 ₺
-3.15%
21,639,908
Düşüş
2026-03-23 12:45:28
KOPOL KOPOL 5.66 ₺
-4.07%
29,711,363
Düşüş
2026-03-23 12:45:28
KORDS KORDS 56.70 ₺
-1.48%
19,305,720
Yatay
2026-03-23 12:45:28
KOTON KOTON 14.66 ₺
-3.99%
17,955,845
Düşüş
2026-03-23 12:45:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-23 12:45:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-23 12:45:28
KRDMA KRDMA 29.86 ₺
-1.06%
72,909,396
Yatay
2026-03-23 12:45:28
KRDMB KRDMB 52.90 ₺
+5.80%
185,741,450
Yükseliş
2026-03-23 12:45:28
KRDMD KRDMD 28.76 ₺
-2.18%
393,194,856
Düşüş
2026-03-23 12:45:28
KRGYO KRGYO 2.68 ₺
-2.90%
6,919,520
Düşüş
2026-03-23 12:45:28
KRONT KRONT 20.78 ₺
+0.10%
42,816,386
Yatay
2026-03-23 12:45:28
KRPLS KRPLS 8.13 ₺
-1.57%
13,253,599
Yatay
2026-03-23 12:45:28
KRSTL KRSTL 8.66 ₺
-0.92%
101,794,465
Yatay
2026-03-23 12:45:28
KRTEK KRTEK 25.72 ₺
-4.03%
8,287,350
Düşüş
2026-03-23 12:45:28
KRVGD KRVGD 2.70 ₺
-2.53%
19,642,013
Düşüş
2026-03-23 12:45:28
KSTUR KSTUR 2.98 ₺
-1.08%
190,720
Yatay
2026-03-23 12:45:28
KTLEV KTLEV 60.15 ₺
-5.28%
1,840,164,074
Düşüş
2026-03-23 12:45:28
KTSKR KTSKR 76.30 ₺
-1.80%
38,456,853
Yatay
2026-03-23 12:45:28
KUTPO KUTPO 88.90 ₺
-3.37%
17,636,912
Düşüş
2026-03-23 12:45:28
KUVVA KUVVA 125.00 ₺
-2.65%
11,529,363
Düşüş
2026-03-23 12:45:28
KUYAS KUYAS 76.25 ₺
-3.48%
246,229,239
Düşüş
2026-03-23 12:45:28
KZBGY KZBGY 2.96 ₺
-5.13%
44,304,830
Düşüş
2026-03-23 12:45:28
KZGYO KZGYO 20.90 ₺
-3.86%
20,571,282
Düşüş
2026-03-23 12:45:28
LIDER LIDER 101.80 ₺
+0.20%
41,922,603
Yatay
2026-03-23 12:45:28
LIDFA LIDFA 3.47 ₺
-3.07%
30,074,072
Düşüş
2026-03-23 12:45:28
LILAK LILAK 31.84 ₺
-3.86%
88,515,089
Düşüş
2026-03-23 12:45:28
LINK LINK 6.08 ₺
-2.72%
281,312,084
Düşüş
2026-03-23 12:45:28
LKMNH LKMNH 15.57 ₺
-2.81%
4,086,267
Düşüş
2026-03-23 12:45:28
LMKDC LMKDC 32.54 ₺
-5.08%
128,231,485
Düşüş
2026-03-23 12:45:28
LOGO LOGO 130.40 ₺
-3.41%
57,810,794
Düşüş
2026-03-23 12:45:28
LRSHO LRSHO 3.33 ₺
-0.60%
22,369,443
Yatay
2026-03-23 12:45:28
LUKSK LUKSK 93.95 ₺
-2.29%
5,186,020
Düşüş
2026-03-23 12:45:28
LXGYO LXGYO 25.54 ₺
+0.63%
1,043,504,222
Yatay
2026-03-23 12:45:28
LYDHO LYDHO 190.80 ₺
-3.15%
41,765,508
Düşüş
2026-03-23 12:45:28
LYDYE LYDYE 18.09 ₺
-1.87%
43,996,455
Yatay
2026-03-23 12:45:28
MAALT MAALT 1.09 ₺
-6.35%
42,160,235
Düşüş
2026-03-23 12:45:28
MACKO MACKO 31.36 ₺
-0.44%
28,347,470
Yatay
2026-03-23 12:45:28
MAGEN MAGEN 48.74 ₺
-1.69%
84,806,347
Yatay
2026-03-23 12:45:28
MAKIM MAKIM 14.85 ₺
-2.30%
3,257,856
Düşüş
2026-03-23 12:45:28
MAKTK MAKTK 12.62 ₺
-5.26%
21,072,521
Düşüş
2026-03-23 12:45:28
MANAS MANAS 25.20 ₺
-10.00%
529,715,610
Düşüş
2026-03-23 12:45:28
MARBL MARBL 11.96 ₺
-2.45%
14,379,345
Düşüş
2026-03-23 12:45:28
MARKA MARKA 38.96 ₺
+9.99%
158,698,269
Yükseliş
2026-03-23 12:45:28
MARMR MARMR 2.36 ₺
-6.35%
202,974,442
Düşüş
2026-03-23 12:45:28
MARTI MARTI 1.36 ₺
-5.56%
60,425,829
Düşüş
2026-03-23 12:45:28
MAVI MAVI 41.78 ₺
-5.30%
133,996,545
Düşüş
2026-03-23 12:45:28
MCARD MCARD 141.30 ₺
+9.96%
542,585,672
Yükseliş
2026-03-23 12:45:28
MEDTR MEDTR 27.70 ₺
-1.84%
7,022,881
Yatay
2026-03-23 12:45:28
MEGAP MEGAP 2.32 ₺
-3.33%
1,420,617
Düşüş
2026-03-23 12:45:28
MEGMT MEGMT 71.15 ₺
+0.64%
331,884,443
Yatay
2026-03-23 12:45:28
MEKAG MEKAG 6.94 ₺
+3.27%
155,439,259
Yükseliş
2026-03-23 12:45:28
MEPET MEPET 27.38 ₺
-0.65%
14,823,080
Yatay
2026-03-23 12:45:28
MERCN MERCN 16.53 ₺
-2.76%
29,444,086
Düşüş
2026-03-23 12:45:28
MERIT MERIT 15.83 ₺
-1.98%
26,519,324
Yatay
2026-03-23 12:45:28
MERKO MERKO 15.83 ₺
-1.98%
49,200,378
Yatay
2026-03-23 12:45:28
METRO METRO 5.25 ₺
-4.02%
13,993,486
Düşüş
2026-03-23 12:45:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-23 12:45:28
MEYSU MEYSU 13.15 ₺
-0.75%
122,945,305
Yatay
2026-03-23 12:45:28
MGROS MGROS 571.00 ₺
-2.23%
499,072,215
Düşüş
2026-03-23 12:45:28
MHRGY MHRGY 3.35 ₺
-3.46%
6,863,053
Düşüş
2026-03-23 12:45:28
MIATK MIATK 38.94 ₺
-2.16%
213,083,312
Düşüş
2026-03-23 12:45:28
MMCAS MMCAS 94.95 ₺
-0.05%
99,033
Yatay
2026-03-23 12:45:28
MNDRS MNDRS 13.52 ₺
-3.22%
14,493,590
Düşüş
2026-03-23 12:45:28
MNDTR MNDTR 5.42 ₺
-3.90%
7,193,464
Düşüş
2026-03-23 12:45:28
MOBTL MOBTL 9.87 ₺
-1.60%
19,886,505
Yatay
2026-03-23 12:45:28
MOGAN MOGAN 10.82 ₺
+3.54%
177,260,581
Yükseliş
2026-03-23 12:45:28
MOPAS MOPAS 39.82 ₺
+3.97%
170,982,222
Yükseliş
2026-03-23 12:45:28
MPARK MPARK 421.00 ₺
-2.09%
70,843,908
Düşüş
2026-03-23 12:45:28
MRGYO MRGYO 1.33 ₺
-5.00%
64,555,123
Düşüş
2026-03-23 12:45:28
MRSHL MRSHL 1.36 ₺
-3.26%
5,977,225
Düşüş
2026-03-23 12:45:28
MSGYO MSGYO 8.32 ₺
+1.34%
41,090,904
Yatay
2026-03-23 12:45:28
MTRKS MTRKS 21.14 ₺
-2.58%
12,087,873
Düşüş
2026-03-23 12:45:28
MTRYO MTRYO 9.55 ₺
-3.44%
989,674
Düşüş
2026-03-23 12:45:28
MZHLD MZHLD 6.03 ₺
-3.21%
741,395
Düşüş
2026-03-23 12:45:28
NATEN NATEN 7.06 ₺
-1.81%
19,952,459
Yatay
2026-03-23 12:45:28
NETAS NETAS 55.95 ₺
-3.53%
13,224,534
Düşüş
2026-03-23 12:45:28
NETCD NETCD 148.20 ₺
-3.77%
792,023,347
Düşüş
2026-03-23 12:45:28
NIBAS NIBAS 9.11 ₺
-5.60%
57,937,376
Düşüş
2026-03-23 12:45:28
NTGAZ NTGAZ 13.58 ₺
+4.22%
92,846,631
Yükseliş
2026-03-23 12:45:28
NTHOL NTHOL 40.70 ₺
-1.45%
26,271,730
Yatay
2026-03-23 12:45:28
NUGYO NUGYO 8.78 ₺
-3.30%
4,695,707
Düşüş
2026-03-23 12:45:28
NUHCM NUHCM 248.60 ₺
-4.93%
102,212,938
Düşüş
2026-03-23 12:45:28
OBAMS OBAMS 8.13 ₺
+2.14%
189,702,918
Yükseliş
2026-03-23 12:45:28
OBASE OBASE 32.60 ₺
-2.86%
5,425,642
Düşüş
2026-03-23 12:45:28
ODAS ODAS 6.18 ₺
+2.49%
486,490,683
Yükseliş
2026-03-23 12:45:28
ODINE ODINE 666.50 ₺
+1.60%
149,998,435
Yatay
2026-03-23 12:45:28
OFSYM OFSYM 62.25 ₺
+1.55%
34,308,970
Yatay
2026-03-23 12:45:28
ONCSM ONCSM 242.00 ₺
+0.83%
50,361,475
Yatay
2026-03-23 12:45:28
ONRYT ONRYT 58.35 ₺
-0.51%
57,206,678
Yatay
2026-03-23 12:45:28
ORCAY ORCAY 3.30 ₺
-2.94%
2,515,461
Düşüş
2026-03-23 12:45:28
ORGE ORGE 66.25 ₺
-1.85%
18,916,901
Yatay
2026-03-23 12:45:28
ORMA ORMA 155.00 ₺
-2.82%
270,785
Düşüş
2026-03-23 12:45:28
OSMEN OSMEN 7.29 ₺
-2.15%
10,174,415
Düşüş
2026-03-23 12:45:28
OSTIM OSTIM 2.76 ₺
-1.08%
9,480,336
Yatay
2026-03-23 12:45:28
OTKAR OTKAR 375.75 ₺
-3.41%
127,211,883
Düşüş
2026-03-23 12:45:28
OTTO OTTO 308.00 ₺
-1.28%
22,253,428
Yatay
2026-03-23 12:45:28
OYAKC OYAKC 22.92 ₺
-2.05%
156,557,628
Düşüş
2026-03-23 12:45:28
OYAYO OYAYO 56.90 ₺
-1.98%
4,967,275
Yatay
2026-03-23 12:45:28
OYLUM OYLUM 7.69 ₺
-3.75%
2,707,712
Düşüş
2026-03-23 12:45:28
OYYAT OYYAT 59.85 ₺
-7.07%
17,888,567
Düşüş
2026-03-23 12:45:28
OZATD OZATD 212.40 ₺
+0.19%
82,988,563
Yatay
2026-03-23 12:45:28
OZGYO OZGYO 1.97 ₺
-4.37%
10,233,149
Düşüş
2026-03-23 12:45:28
OZKGY OZKGY 13.79 ₺
-1.78%
23,951,196
Yatay
2026-03-23 12:45:28
OZRDN OZRDN 36.36 ₺
+0.44%
13,516,656
Yatay
2026-03-23 12:45:28
OZSUB OZSUB 20.68 ₺
-6.68%
59,404,075
Düşüş
2026-03-23 12:45:28
OZYSR OZYSR 45.14 ₺
-4.32%
10,666,774
Düşüş
2026-03-23 12:45:28
PAGYO PAGYO 111.00 ₺
+2.78%
37,956,938
Yükseliş
2026-03-23 12:45:28
PAHOL PAHOL 1.45 ₺
-2.03%
225,304,416
Düşüş
2026-03-23 12:45:28
PAMEL PAMEL 80.55 ₺
-1.89%
2,459,602
Yatay
2026-03-23 12:45:28
PAPIL PAPIL 15.58 ₺
-1.14%
117,991,175
Yatay
2026-03-23 12:45:28
PARSN PARSN 80.80 ₺
+0.87%
17,221,246
Yatay
2026-03-23 12:45:28
PASEU PASEU 118.70 ₺
-1.49%
134,729,643
Yatay
2026-03-23 12:45:28
PATEK PATEK 17.32 ₺
-1.31%
145,285,546
Yatay
2026-03-23 12:45:28
PCILT PCILT 29.42 ₺
-3.22%
39,377,055
Düşüş
2026-03-23 12:45:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-23 12:45:28
PEKGY PEKGY 13.11 ₺
-0.98%
896,148,549
Yatay
2026-03-23 12:45:28
PENGD PENGD 8.88 ₺
-0.22%
20,406,913
Yatay
2026-03-23 12:45:28
PENTA PENTA 12.94 ₺
-2.85%
12,710,880
Düşüş
2026-03-23 12:45:28
PETKM PETKM 22.06 ₺
+8.56%
2,509,347,271
Yükseliş
2026-03-23 12:45:28
PETUN PETUN 11.37 ₺
+0.35%
30,210,545
Yatay
2026-03-23 12:45:28
PGSUS PGSUS 171.20 ₺
-3.55%
822,407,791
Düşüş
2026-03-23 12:45:28
PINSU PINSU 11.86 ₺
+9.92%
258,160,618
Yükseliş
2026-03-23 12:45:28
PKART PKART 77.45 ₺
+0.98%
50,055,275
Yatay
2026-03-23 12:45:28
PKENT PKENT 150.00 ₺
-2.98%
19,935,140
Düşüş
2026-03-23 12:45:28
PLTUR PLTUR 23.04 ₺
-4.08%
34,027,315
Düşüş
2026-03-23 12:45:28
PNLSN PNLSN 48.00 ₺
-4.95%
35,620,888
Düşüş
2026-03-23 12:45:28
PNSUT PNSUT 11.01 ₺
+1.19%
28,468,163
Yatay
2026-03-23 12:45:28
POLHO POLHO 21.20 ₺
-4.85%
64,198,666
Düşüş
2026-03-23 12:45:28
POLTK POLTK 4.75 ₺
-5.05%
45,082,240
Düşüş
2026-03-23 12:45:28
PRDGS PRDGS 6.40 ₺
-1.69%
14,146,068
Yatay
2026-03-23 12:45:28
PRKAB PRKAB 39.30 ₺
-2.53%
31,990,270
Düşüş
2026-03-23 12:45:28
PRKME PRKME 18.42 ₺
-2.28%
15,437,421
Düşüş
2026-03-23 12:45:28
PRZMA PRZMA 16.91 ₺
+6.35%
25,943,606
Yükseliş
2026-03-23 12:45:28
PSDTC PSDTC 133.40 ₺
+0.68%
14,147,777
Yatay
2026-03-23 12:45:28
PSGYO PSGYO 2.13 ₺
-3.62%
64,795,487
Düşüş
2026-03-23 12:45:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-23 12:45:28
QNBFK QNBFK 54.60 ₺
-0.73%
394,976
Yatay
2026-03-23 12:45:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-23 12:45:28
QNBTR QNBTR 289.00 ₺
-0.09%
1,106,292
Yatay
2026-03-23 12:45:28
QUAGR QUAGR 2.97 ₺
-4.81%
108,252,510
Düşüş
2026-03-23 12:45:28
RALYH RALYH 135.50 ₺
-2.87%
59,182,409
Düşüş
2026-03-23 12:45:28
RAYSG RAYSG 195.80 ₺
-2.59%
23,145,244
Düşüş
2026-03-23 12:45:28
REEDR REEDR 9.09 ₺
+1.79%
1,611,715,982
Yatay
2026-03-23 12:45:28
RGYAS RGYAS 155.30 ₺
-3.30%
68,227,425
Düşüş
2026-03-23 12:45:28
RNPOL RNPOL 1.83 ₺
-3.68%
4,369,423
Düşüş
2026-03-23 12:45:28
RODRG RODRG 20.16 ₺
-2.14%
1,854,674
Düşüş
2026-03-23 12:45:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-23 12:45:28
RTALB RTALB 3.69 ₺
-1.60%
105,169,474
Yatay
2026-03-23 12:45:28
RUBNS RUBNS 39.00 ₺
+5.41%
21,693,508
Yükseliş
2026-03-23 12:45:28
RUZYE RUZYE 11.85 ₺
-2.47%
62,496,064
Düşüş
2026-03-23 12:45:28
RYGYO RYGYO 32.08 ₺
+0.25%
52,913,800
Yatay
2026-03-23 12:45:28
RYSAS RYSAS 16.87 ₺
-2.32%
26,064,389
Düşüş
2026-03-23 12:45:28
SAFKR SAFKR 25.06 ₺
-2.72%
38,819,900
Düşüş
2026-03-23 12:45:28
SAHOL SAHOL 88.00 ₺
-4.92%
1,441,669,062
Düşüş
2026-03-23 12:45:28
SAMAT SAMAT 5.15 ₺
-3.92%
3,731,687
Düşüş
2026-03-23 12:45:28
SANEL SANEL 34.84 ₺
-3.54%
4,277,732
Düşüş
2026-03-23 12:45:28
SANFM SANFM 7.02 ₺
+0.72%
31,726,821
Yatay
2026-03-23 12:45:28
SANKO SANKO 19.48 ₺
-3.18%
6,107,050
Düşüş
2026-03-23 12:45:28
SARKY SARKY 26.20 ₺
-5.42%
117,371,108
Düşüş
2026-03-23 12:45:28
SASA SASA 2.45 ₺
+1.24%
2,554,448,811
Yatay
2026-03-23 12:45:28
SAYAS SAYAS 41.34 ₺
-2.68%
13,675,167
Düşüş
2026-03-23 12:45:28
SDTTR SDTTR 225.20 ₺
+1.44%
293,675,277
Yatay
2026-03-23 12:45:28
SEGMN SEGMN 62.75 ₺
+9.13%
332,862,707
Yükseliş
2026-03-23 12:45:28
SEGYO SEGYO 4.39 ₺
-3.94%
33,277,725
Düşüş
2026-03-23 12:45:28
SEKFK SEKFK 10.10 ₺
-1.85%
5,947,470
Yatay
2026-03-23 12:45:28
SEKUR SEKUR 5.91 ₺
-3.90%
6,584,602
Düşüş
2026-03-23 12:45:28
SELEC SELEC 78.10 ₺
-2.56%
14,021,557
Düşüş
2026-03-23 12:45:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-23 12:45:28
SELVA SELVA 2.09 ₺
-3.24%
51,102,026
Düşüş
2026-03-23 12:45:28
SERNT SERNT 7.70 ₺
-2.28%
17,450,390
Düşüş
2026-03-23 12:45:28
SEYKM SEYKM 4.42 ₺
-2.21%
4,493,109
Düşüş
2026-03-23 12:45:28
SILVR SILVR 2.46 ₺
-2.38%
1,923,390
Düşüş
2026-03-23 12:45:28
SISE SISE 47.30 ₺
+6.87%
4,288,195,233
Yükseliş
2026-03-23 12:45:28
SKBNK SKBNK 10.06 ₺
-5.45%
180,804,723
Düşüş
2026-03-23 12:45:28
SKTAS SKTAS 3.06 ₺
-3.77%
10,538,461
Düşüş
2026-03-23 12:45:28
SKYLP SKYLP 247.10 ₺
-3.95%
9,397,902
Düşüş
2026-03-23 12:45:28
SKYMD SKYMD 11.84 ₺
-1.33%
8,885,320
Yatay
2026-03-23 12:45:28
SMART SMART 33.28 ₺
-4.09%
101,546,766
Düşüş
2026-03-23 12:45:28
SMRTG SMRTG 7.32 ₺
-2.92%
44,504,562
Düşüş
2026-03-23 12:45:28
SMRVA SMRVA 57.30 ₺
-5.37%
58,079,897
Düşüş
2026-03-23 12:45:28
SNGYO SNGYO 3.67 ₺
-4.92%
92,706,744
Düşüş
2026-03-23 12:45:28
SNICA SNICA 3.70 ₺
-3.14%
10,386,045
Düşüş
2026-03-23 12:45:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-23 12:45:28
SNPAM SNPAM 21.08 ₺
-1.68%
170,242
Yatay
2026-03-23 12:45:28
SODSN SODSN 9.79 ₺
-0.10%
165,882
Yatay
2026-03-23 12:45:28
SOKE SOKE 15.63 ₺
+1.17%
35,912,926
Yatay
2026-03-23 12:45:28
SOKM SOKM 50.60 ₺
-3.80%
106,640,770
Düşüş
2026-03-23 12:45:28
SONME SONME 147.80 ₺
-2.70%
1,812,190
Düşüş
2026-03-23 12:45:28
SRVGY SRVGY 3.13 ₺
-5.44%
40,584,946
Düşüş
2026-03-23 12:45:28
SUMAS SUMAS 280.00 ₺
+6.46%
610,680
Yükseliş
2026-03-23 12:45:28
SUNTK SUNTK 34.50 ₺
-2.76%
12,517,195
Düşüş
2026-03-23 12:45:28
SURGY SURGY 54.25 ₺
-4.82%
96,519,329
Düşüş
2026-03-23 12:45:28
SUWEN SUWEN 8.67 ₺
-3.67%
17,962,609
Düşüş
2026-03-23 12:45:28
SVGYO SVGYO 9.54 ₺
+1.60%
1,127,410,976
Yatay
2026-03-23 12:45:28
TABGD TABGD 244.00 ₺
-5.15%
59,514,870
Düşüş
2026-03-23 12:45:28
TARKM TARKM 365.25 ₺
-3.25%
35,250,982
Düşüş
2026-03-23 12:45:28
TATEN TATEN 11.79 ₺
-3.36%
236,821,679
Düşüş
2026-03-23 12:45:28
TATGD TATGD 16.65 ₺
+2.02%
71,100,426
Yükseliş
2026-03-23 12:45:28
TAVHL TAVHL 273.75 ₺
-4.28%
157,862,194
Düşüş
2026-03-23 12:45:28
TBORG TBORG 144.10 ₺
-3.55%
14,976,676
Düşüş
2026-03-23 12:45:28
TCELL TCELL 103.80 ₺
-2.63%
1,034,176,156
Düşüş
2026-03-23 12:45:28
TCKRC TCKRC 90.10 ₺
-4.15%
79,909,713
Düşüş
2026-03-23 12:45:28
TDGYO TDGYO 17.20 ₺
-4.97%
3,537,005
Düşüş
2026-03-23 12:45:28
TEHOL TEHOL 16.02 ₺
-3.38%
962,668,347
Düşüş
2026-03-23 12:45:28
TEKTU TEKTU 8.61 ₺
-2.93%
29,046,938
Düşüş
2026-03-23 12:45:28
TERA TERA 321.00 ₺
+0.23%
758,259,753
Yatay
2026-03-23 12:45:28
TEZOL TEZOL 16.10 ₺
-2.07%
27,510,400
Düşüş
2026-03-23 12:45:28
TGSAS TGSAS 165.60 ₺
-2.87%
7,291,874
Düşüş
2026-03-23 12:45:28
THYAO THYAO 280.50 ₺
-3.11%
4,520,037,198
Düşüş
2026-03-23 12:45:28
TKFEN TKFEN 82.45 ₺
+3.78%
256,944,629
Yükseliş
2026-03-23 12:45:28
TKNSA TKNSA 21.12 ₺
-4.69%
49,708,541
Düşüş
2026-03-23 12:45:28
TLMAN TLMAN 88.80 ₺
+0.62%
7,051,877
Yatay
2026-03-23 12:45:28
TMPOL TMPOL 562.50 ₺
-1.32%
26,169,305
Yatay
2026-03-23 12:45:28
TMSN TMSN 102.70 ₺
-3.93%
40,733,711
Düşüş
2026-03-23 12:45:28
TNZTP TNZTP 21.38 ₺
-3.78%
28,468,276
Düşüş
2026-03-23 12:45:28
TOASO TOASO 268.00 ₺
-7.67%
1,300,470,841
Düşüş
2026-03-23 12:45:28
TRALT TRALT 43.38 ₺
-6.75%
1,766,779,848
Düşüş
2026-03-23 12:45:28
TRCAS TRCAS 40.66 ₺
-0.34%
68,401,195
Yatay
2026-03-23 12:45:28
TRENJ TRENJ 95.80 ₺
-5.34%
93,442,813
Düşüş
2026-03-23 12:45:28
TRGYO TRGYO 82.20 ₺
-2.43%
71,044,812
Düşüş
2026-03-23 12:45:28
TRHOL TRHOL 821.00 ₺
+0.24%
102,062,789
Yatay
2026-03-23 12:45:28
TRILC TRILC 15.64 ₺
-1.57%
20,103,680
Yatay
2026-03-23 12:45:28
TRMET TRMET 130.60 ₺
-9.43%
471,113,175
Düşüş
2026-03-23 12:45:28
TSGYO TSGYO 6.60 ₺
-2.51%
3,771,136
Düşüş
2026-03-23 12:45:28
TSKB TSKB 11.88 ₺
-4.04%
57,939,947
Düşüş
2026-03-23 12:45:28
TSPOR TSPOR 0.93 ₺
-2.11%
79,460,202
Düşüş
2026-03-23 12:45:28
TTKOM TTKOM 57.35 ₺
-3.04%
241,993,614
Düşüş
2026-03-23 12:45:28
TTRAK TTRAK 442.25 ₺
-3.60%
69,876,731
Düşüş
2026-03-23 12:45:28
TUCLK TUCLK 4.38 ₺
-5.40%
28,560,723
Düşüş
2026-03-23 12:45:28
TUKAS TUKAS 2.28 ₺
-2.15%
92,764,951
Düşüş
2026-03-23 12:45:28
TUPRS TUPRS 264.00 ₺
+4.24%
7,926,077,134
Yükseliş
2026-03-23 12:45:28
TUREX TUREX 7.15 ₺
-4.54%
76,892,600
Düşüş
2026-03-23 12:45:28
TURGG TURGG 27.78 ₺
-2.53%
10,180,647
Düşüş
2026-03-23 12:45:28
TURSG TURSG 13.11 ₺
-3.18%
185,121,174
Düşüş
2026-03-23 12:45:28
UCAYM UCAYM 27.98 ₺
+4.33%
423,062,525
Yükseliş
2026-03-23 12:45:28
UFUK UFUK 1.59 ₺
-2.82%
18,771,988
Düşüş
2026-03-23 12:45:28
ULAS ULAS 32.00 ₺
-4.13%
3,778,112
Düşüş
2026-03-23 12:45:28
ULKER ULKER 108.00 ₺
-4.00%
286,495,694
Düşüş
2026-03-23 12:45:28
ULUFA ULUFA 4.06 ₺
-4.47%
40,514,463
Düşüş
2026-03-23 12:45:28
ULUSE ULUSE 179.00 ₺
-1.10%
8,630,367
Yatay
2026-03-23 12:45:28
ULUUN ULUUN 8.20 ₺
+1.49%
87,471,254
Yatay
2026-03-23 12:45:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-23 12:45:28
UNLU UNLU 13.54 ₺
-2.66%
18,383,945
Düşüş
2026-03-23 12:45:28
USAK USAK 1.59 ₺
-2.45%
71,106,551
Düşüş
2026-03-23 12:45:28
VAKBN VAKBN 31.14 ₺
-3.53%
419,901,462
Düşüş
2026-03-23 12:45:28
VAKFA VAKFA 11.98 ₺
-4.39%
79,214,423
Düşüş
2026-03-23 12:45:28
VAKFN VAKFN 1.81 ₺
-3.21%
37,401,519
Düşüş
2026-03-23 12:45:28
VAKKO VAKKO 73.65 ₺
-2.96%
25,039,039
Düşüş
2026-03-23 12:45:28
VANGD VANGD 69.45 ₺
-4.54%
12,093,364
Düşüş
2026-03-23 12:45:28
VBTYZ VBTYZ 21.80 ₺
-1.80%
22,057,522
Yatay
2026-03-23 12:45:28
VERTU VERTU 37.86 ₺
-3.52%
16,108,573
Düşüş
2026-03-23 12:45:28
VERUS VERUS 386.00 ₺
-2.53%
58,807,266
Düşüş
2026-03-23 12:45:28
VESBE VESBE 7.01 ₺
-1.54%
30,775,321
Yatay
2026-03-23 12:45:28
VESTL VESTL 27.84 ₺
-4.07%
54,810,699
Düşüş
2026-03-23 12:45:28
VKFYO VKFYO 36.40 ₺
-3.96%
6,357,955
Düşüş
2026-03-23 12:45:28
VKGYO VKGYO 2.62 ₺
-3.68%
17,756,542
Düşüş
2026-03-23 12:45:28
VKING VKING 24.40 ₺
-5.57%
26,179,614
Düşüş
2026-03-23 12:45:28
VRGYO VRGYO 2.17 ₺
-4.41%
14,176,915
Düşüş
2026-03-23 12:45:28
VSNMD VSNMD 74.05 ₺
-4.27%
34,514,917
Düşüş
2026-03-23 12:45:28
YAPRK YAPRK 16.62 ₺
-8.18%
108,973,089
Düşüş
2026-03-23 12:45:28
YATAS YATAS 41.36 ₺
-3.41%
20,058,523
Düşüş
2026-03-23 12:45:28
YAYLA YAYLA 22.62 ₺
-4.31%
12,526,037
Düşüş
2026-03-23 12:45:28
YBTAS YBTAS 19.16 ₺
-3.48%
194,761
Düşüş
2026-03-23 12:45:28
YEOTK YEOTK 47.92 ₺
-1.76%
287,358,190
Yatay
2026-03-23 12:45:28
YESIL YESIL 1.33 ₺
-8.90%
73,257,693
Düşüş
2026-03-23 12:45:28
YGGYO YGGYO 206.30 ₺
-3.60%
97,174,285
Düşüş
2026-03-23 12:45:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-23 12:45:28
YIGIT YIGIT 21.82 ₺
-2.42%
23,982,007
Düşüş
2026-03-23 12:45:28
YKBNK YKBNK 32.96 ₺
-5.23%
1,786,312,679
Düşüş
2026-03-23 12:45:28
YKSLN YKSLN 3.16 ₺
-2.47%
7,837,199
Düşüş
2026-03-23 12:45:28
YONGA YONGA 55.00 ₺
-1.79%
152,845
Yatay
2026-03-23 12:45:28
YUNSA YUNSA 7.82 ₺
-4.75%
32,375,446
Düşüş
2026-03-23 12:45:28
YYAPI YYAPI 1.35 ₺
-10.00%
765,954
Düşüş
2026-03-23 12:45:28
YYLGD YYLGD 11.07 ₺
-0.63%
51,412,401
Yatay
2026-03-23 12:45:28
ZEDUR ZEDUR 7.90 ₺
-1.62%
5,280,833
Yatay
2026-03-23 12:45:28
ZERGY ZERGY 22.18 ₺
-3.14%
28,473,311
Düşüş
2026-03-23 12:45:28
ZGYO ZGYO 29.10 ₺
+9.98%
187,094,199
Yükseliş
2026-03-23 12:45:28
ZOREN ZOREN 2.87 ₺
-1.03%
51,984,969
Yatay
2026-03-23 12:45:28
ZRGYO ZRGYO 20.24 ₺
-1.08%
18,223,125
Yatay
2026-03-23 12:45:28
1xbet