ALTIN 3564.43 USD 36.6539 0.03% EUR 40.1572 0.26% GBP 47.684 0.16% RUB 0.4495 2.4%

BIST100 Hacim Dağılımı (18.03.2025)

Toplam Hacim (13:00)
81.899.200.551 ₺

En Çok Kazandıranlar

DAGI
+9.87%
DAGI
Son Fiyat
7.01 ₺
Hacim: 92,326,921
DERHL
+9.95%
DERHL
Son Fiyat
41.98 ₺
Hacim: 602,123,335
ETILR
+9.98%
ETILR
Son Fiyat
9.48 ₺
Hacim: 63,479,825
EUHOL
+9.66%
EUHOL
Son Fiyat
12.72 ₺
Hacim: 6,534,200

En Çok Kaybedenler

BARMA
-9.99%
BARMA
Son Fiyat
18.74 ₺
Hacim: 107,878,186
KSTUR
-9.99%
KSTUR
Son Fiyat
4.84 ₺
Hacim: 1,956,370
IHAAS
-7.31%
IHAAS
Son Fiyat
21.54 ₺
Hacim: 191,600,548
GRSEL
-4.08%
GRSEL
Son Fiyat
206.90 ₺
Hacim: 234,779,290

BIST Hisse Senetleri

Yükselenler
188 Hisse
Düşenler
378 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 5.29 ₺
-1.49%
38,304,558
Yatay
2025-03-18 13:00:09
ACSEL ACSEL 113.10 ₺
-1.74%
8,888,130
Yatay
2025-03-18 13:00:09
ADEL ADEL 33.80 ₺
+0.36%
145,009,408
Yatay
2025-03-18 13:00:09
ADESE ADESE 2.11 ₺
-0.47%
128,127,255
Yatay
2025-03-18 13:00:09
ADGYO ADGYO 30.38 ₺
-0.13%
11,745,533
Yatay
2025-03-18 13:00:09
AEFES AEFES 190.90 ₺
+0.79%
850,539,138
Yatay
2025-03-18 13:00:09
AFYON AFYON 15.85 ₺
-1.06%
54,268,221
Yatay
2025-03-18 13:00:09
AGESA AGESA 151.30 ₺
-0.33%
27,445,014
Yatay
2025-03-18 13:00:09
AGHOL AGHOL 340.50 ₺
+0.37%
152,427,829
Yatay
2025-03-18 13:00:09
AGROT AGROT 9.32 ₺
-1.38%
116,775,328
Yatay
2025-03-18 13:00:09
AGYO AGYO 6.86 ₺
-1.29%
1,848,681
Yatay
2025-03-18 13:00:09
AHGAZ AHGAZ 20.46 ₺
-1.35%
10,619,049
Yatay
2025-03-18 13:00:09
AHSGY AHSGY 23.00 ₺
+0.00%
16,219,482
Yatay
2025-03-18 13:00:09
AKBNK AKBNK 74.15 ₺
-1.26%
1,328,471,014
Yatay
2025-03-18 13:00:09
AKCNS AKCNS 186.60 ₺
-0.21%
48,223,446
Yatay
2025-03-18 13:00:09
AKENR AKENR 11.20 ₺
-1.32%
41,123,910
Yatay
2025-03-18 13:00:09
AKFGY AKFGY 2.08 ₺
+0.00%
39,242,200
Yatay
2025-03-18 13:00:09
AKFIS AKFIS 22.02 ₺
-0.90%
56,077,246
Yatay
2025-03-18 13:00:09
AKFYE AKFYE 18.11 ₺
-0.11%
25,376,714
Yatay
2025-03-18 13:00:09
AKGRT AKGRT 7.50 ₺
+0.00%
48,817,107
Yatay
2025-03-18 13:00:09
AKMGY AKMGY 233.70 ₺
-0.13%
3,546,600
Yatay
2025-03-18 13:00:09
AKSA AKSA 12.68 ₺
-0.24%
98,086,923
Yatay
2025-03-18 13:00:09
AKSEN AKSEN 36.76 ₺
-1.82%
111,460,123
Yatay
2025-03-18 13:00:09
AKSGY AKSGY 7.37 ₺
-0.41%
11,570,270
Yatay
2025-03-18 13:00:09
AKSUE AKSUE 17.05 ₺
+0.29%
5,852,988
Yatay
2025-03-18 13:00:09
AKYHO AKYHO 3.97 ₺
+6.43%
28,780,237
Yükseliş
2025-03-18 13:00:09
ALARK ALARK 91.05 ₺
+0.05%
752,479,470
Yatay
2025-03-18 13:00:09
ALBRK ALBRK 7.40 ₺
-1.86%
25,245,152
Yatay
2025-03-18 13:00:09
ALCAR ALCAR 1.15 ₺
-0.60%
112,722,430
Yatay
2025-03-18 13:00:09
ALCTL ALCTL 116.80 ₺
-1.93%
38,054,063
Yatay
2025-03-18 13:00:09
ALFAS ALFAS 55.90 ₺
+1.64%
198,068,313
Yatay
2025-03-18 13:00:09
ALGYO ALGYO 19.67 ₺
-0.66%
16,505,316
Yatay
2025-03-18 13:00:09
ALKA ALKA 7.66 ₺
-0.78%
13,512,970
Yatay
2025-03-18 13:00:09
ALKIM ALKIM 17.59 ₺
-0.73%
9,820,489
Yatay
2025-03-18 13:00:09
ALKLC ALKLC 41.74 ₺
-0.67%
374,027,768
Yatay
2025-03-18 13:00:09
ALMAD ALMAD 7.99 ₺
-1.24%
13,016,076
Yatay
2025-03-18 13:00:09
ALTINS1 ALTINS1 38.17 ₺
+2.06%
1,006,106,691
Yükseliş
2025-03-18 13:00:09
ALTNY ALTNY 92.95 ₺
+6.96%
1,077,855,965
Yükseliş
2025-03-18 13:00:09
ALVES ALVES 32.72 ₺
-1.74%
47,450,822
Yatay
2025-03-18 13:00:09
ANELE ANELE 15.39 ₺
-1.91%
3,344,635
Yatay
2025-03-18 13:00:09
ANGEN ANGEN 13.06 ₺
+0.54%
75,642,109
Yatay
2025-03-18 13:00:09
ANHYT ANHYT 113.10 ₺
+1.25%
90,956,419
Yatay
2025-03-18 13:00:09
ANSGR ANSGR 115.00 ₺
+2.22%
166,833,444
Yükseliş
2025-03-18 13:00:09
ARASE ARASE 47.28 ₺
-0.51%
19,186,217
Yatay
2025-03-18 13:00:09
ARCLK ARCLK 149.40 ₺
+1.63%
219,993,161
Yatay
2025-03-18 13:00:09
ARDYZ ARDYZ 30.88 ₺
-1.03%
49,502,009
Yatay
2025-03-18 13:00:09
ARENA ARENA 47.14 ₺
-3.32%
62,940,304
Düşüş
2025-03-18 13:00:09
ARMGD ARMGD 33.34 ₺
-0.66%
38,915,777
Yatay
2025-03-18 13:00:09
ARSAN ARSAN 20.26 ₺
+1.10%
12,762,909
Yatay
2025-03-18 13:00:09
ARTMS ARTMS 32.50 ₺
+0.56%
42,195,561
Yatay
2025-03-18 13:00:09
ARZUM ARZUM 4.22 ₺
+2.68%
45,122,270
Yükseliş
2025-03-18 13:00:09
ASELS ASELS 122.00 ₺
+0.25%
3,537,801,565
Yatay
2025-03-18 13:00:09
ASGYO ASGYO 11.10 ₺
-1.25%
15,036,056
Yatay
2025-03-18 13:00:09
ASTOR ASTOR 121.10 ₺
-0.66%
742,598,378
Yatay
2025-03-18 13:00:09
ASUZU ASUZU 63.30 ₺
-1.94%
27,763,188
Yatay
2025-03-18 13:00:09
ATAGY ATAGY 11.32 ₺
+1.07%
3,846,021
Yatay
2025-03-18 13:00:09
ATAKP ATAKP 41.50 ₺
-0.72%
7,410,462
Yatay
2025-03-18 13:00:09
ATATP ATATP 97.25 ₺
-1.42%
32,218,637
Yatay
2025-03-18 13:00:09
ATEKS ATEKS 153.60 ₺
+0.72%
6,245,127
Yatay
2025-03-18 13:00:09
ATLAS ATLAS 5.08 ₺
+0.00%
2,782,939
Yatay
2025-03-18 13:00:09
ATSYH ATSYH 46.76 ₺
-1.23%
240,393
Yatay
2025-03-18 13:00:09
AVGYO AVGYO 7.75 ₺
-1.02%
919,749
Yatay
2025-03-18 13:00:09
AVHOL AVHOL 36.72 ₺
-1.13%
17,254,498
Yatay
2025-03-18 13:00:09
AVOD AVOD 2.68 ₺
-1.11%
10,705,707
Yatay
2025-03-18 13:00:09
AVPGY AVPGY 62.15 ₺
-2.05%
109,745,961
Düşüş
2025-03-18 13:00:09
AVTUR AVTUR 11.17 ₺
-1.59%
1,488,211
Yatay
2025-03-18 13:00:09
AYCES AYCES 485.75 ₺
-2.21%
15,173,303
Düşüş
2025-03-18 13:00:09
AYDEM AYDEM 20.72 ₺
-0.77%
15,808,999
Yatay
2025-03-18 13:00:09
AYEN AYEN 28.08 ₺
-0.99%
10,576,648
Yatay
2025-03-18 13:00:09
AYES AYES 9.60 ₺
-1.03%
48,346
Yatay
2025-03-18 13:00:09
AYGAZ AYGAZ 166.60 ₺
-0.66%
39,150,672
Yatay
2025-03-18 13:00:09
AZTEK AZTEK 43.04 ₺
-1.42%
16,837,960
Yatay
2025-03-18 13:00:09
BAGFS BAGFS 20.62 ₺
+0.19%
14,028,353
Yatay
2025-03-18 13:00:09
BAHKM BAHKM 45.04 ₺
-0.09%
17,638,209
Yatay
2025-03-18 13:00:09
BAKAB BAKAB 32.58 ₺
-1.33%
4,829,474
Yatay
2025-03-18 13:00:09
BALAT BALAT 55.00 ₺
+0.36%
239,415
Yatay
2025-03-18 13:00:09
BALSU BALSU 17.14 ₺
-0.29%
51,768,816
Yatay
2025-03-18 13:00:09
BANVT BANVT 289.50 ₺
-2.03%
77,587,614
Düşüş
2025-03-18 13:00:09
BARMA BARMA 18.74 ₺
-9.99%
107,878,186
Düşüş
2025-03-18 13:00:09
BASCM BASCM 11.65 ₺
-4.04%
281,441
Düşüş
2025-03-18 13:00:09
BASGZ BASGZ 30.18 ₺
-0.66%
4,723,262
Yatay
2025-03-18 13:00:09
BAYRK BAYRK 17.84 ₺
-0.50%
17,346,349
Yatay
2025-03-18 13:00:09
BEGYO BEGYO 14.22 ₺
+0.85%
135,290,219
Yatay
2025-03-18 13:00:09
BERA BERA 18.11 ₺
+0.22%
111,074,007
Yatay
2025-03-18 13:00:09
BEYAZ BEYAZ 23.54 ₺
+0.43%
27,095,572
Yatay
2025-03-18 13:00:09
BFREN BFREN 740.50 ₺
-2.50%
88,421,026
Düşüş
2025-03-18 13:00:09
BIENY BIENY 32.92 ₺
-0.24%
63,973,295
Yatay
2025-03-18 13:00:09
BIGCH BIGCH 30.08 ₺
-1.70%
13,992,120
Yatay
2025-03-18 13:00:09
BIGEN BIGEN 11.70 ₺
+0.43%
64,027,094
Yatay
2025-03-18 13:00:09
BIMAS BIMAS 514.00 ₺
-0.29%
1,246,282,150
Yatay
2025-03-18 13:00:09
BINBN BINBN 151.20 ₺
+1.68%
108,984,660
Yatay
2025-03-18 13:00:09
BINHO BINHO 234.10 ₺
-1.06%
50,341,352
Yatay
2025-03-18 13:00:09
BIOEN BIOEN 18.70 ₺
-0.53%
27,196,697
Yatay
2025-03-18 13:00:09
BIZIM BIZIM 28.04 ₺
-1.41%
4,207,941
Yatay
2025-03-18 13:00:09
BJKAS BJKAS 3.91 ₺
-0.76%
37,041,385
Yatay
2025-03-18 13:00:09
BLCYT BLCYT 16.31 ₺
-1.09%
8,994,253
Yatay
2025-03-18 13:00:09
BMSCH BMSCH 30.18 ₺
-0.26%
1,681,752
Yatay
2025-03-18 13:00:09
BMSTL BMSTL 44.58 ₺
+0.41%
52,737,038
Yatay
2025-03-18 13:00:09
BNTAS BNTAS 6.34 ₺
-0.94%
12,526,984
Yatay
2025-03-18 13:00:09
BOBET BOBET 22.50 ₺
-0.09%
32,718,036
Yatay
2025-03-18 13:00:09
BORLS BORLS 91.25 ₺
+0.22%
14,622,587
Yatay
2025-03-18 13:00:09
BORSK BORSK 22.84 ₺
-1.30%
17,724,511
Yatay
2025-03-18 13:00:09
BOSSA BOSSA 7.18 ₺
+1.56%
40,760,977
Yatay
2025-03-18 13:00:09
BRISA BRISA 93.25 ₺
-0.64%
13,988,241
Yatay
2025-03-18 13:00:09
BRKO BRKO 12.20 ₺
+1.75%
626,263
Yatay
2025-03-18 13:00:09
BRKSN BRKSN 25.08 ₺
+1.29%
14,444,588
Yatay
2025-03-18 13:00:09
BRKVY BRKVY 63.90 ₺
-1.39%
39,729,441
Yatay
2025-03-18 13:00:09
BRLSM BRLSM 16.62 ₺
+1.96%
82,775,687
Yatay
2025-03-18 13:00:09
BRMEN BRMEN 5.28 ₺
-2.94%
516,352
Düşüş
2025-03-18 13:00:09
BRSAN BRSAN 407.75 ₺
-1.98%
178,065,284
Yatay
2025-03-18 13:00:09
BRYAT BRYAT 2.03 ₺
-1.98%
76,373,511
Yatay
2025-03-18 13:00:09
BSOKE BSOKE 13.62 ₺
-0.44%
25,190,034
Yatay
2025-03-18 13:00:09
BTCIM BTCIM 4.47 ₺
-1.11%
48,977,693
Yatay
2025-03-18 13:00:09
BUCIM BUCIM 8.14 ₺
-0.37%
24,937,107
Yatay
2025-03-18 13:00:09
BULGS BULGS 22.06 ₺
+3.28%
572,833,383
Yükseliş
2025-03-18 13:00:09
BURCE BURCE 17.42 ₺
-1.36%
34,513,584
Yatay
2025-03-18 13:00:09
BURVA BURVA 117.90 ₺
-0.92%
6,665,431
Yatay
2025-03-18 13:00:09
BVSAN BVSAN 112.60 ₺
-0.88%
63,368,947
Yatay
2025-03-18 13:00:09
BYDNR BYDNR 22.24 ₺
-1.24%
3,977,979
Yatay
2025-03-18 13:00:09
CANTE CANTE 1.62 ₺
-0.61%
292,885,619
Yatay
2025-03-18 13:00:09
CASA CASA 72.00 ₺
+0.00%
195,624
Yatay
2025-03-18 13:00:09
CATES CATES 31.70 ₺
-0.13%
8,051,453
Yatay
2025-03-18 13:00:09
CCOLA CCOLA 56.25 ₺
-2.34%
270,901,139
Düşüş
2025-03-18 13:00:09
CELHA CELHA 21.88 ₺
+1.77%
29,678,338
Yatay
2025-03-18 13:00:09
CEMAS CEMAS 2.93 ₺
-0.34%
18,294,404
Yatay
2025-03-18 13:00:09
CEMTS CEMTS 10.24 ₺
-0.97%
14,305,058
Yatay
2025-03-18 13:00:09
CEMZY CEMZY 14.42 ₺
+0.56%
158,054,828
Yatay
2025-03-18 13:00:09
CEOEM CEOEM 39.44 ₺
+7.70%
162,747,308
Yükseliş
2025-03-18 13:00:09
CGCAM CGCAM 28.88 ₺
-1.43%
67,743,096
Yatay
2025-03-18 13:00:09
CIMSA CIMSA 53.40 ₺
+0.28%
219,482,838
Yatay
2025-03-18 13:00:09
CLEBI CLEBI 2.55 ₺
+2.99%
166,910,316
Yükseliş
2025-03-18 13:00:09
CMBTN CMBTN 2.54 ₺
-1.26%
34,829,163
Yatay
2025-03-18 13:00:09
CMENT CMENT 415.00 ₺
-0.48%
618,350
Yatay
2025-03-18 13:00:09
CONSE CONSE 2.94 ₺
-0.34%
14,610,985
Yatay
2025-03-18 13:00:09
COSMO COSMO 112.80 ₺
+2.17%
4,288,864
Yükseliş
2025-03-18 13:00:09
CRDFA CRDFA 7.42 ₺
+0.27%
4,648,866
Yatay
2025-03-18 13:00:09
CRFSA CRFSA 94.85 ₺
-0.99%
12,297,219
Yatay
2025-03-18 13:00:09
CUSAN CUSAN 22.98 ₺
+1.06%
7,959,792
Yatay
2025-03-18 13:00:09
CVKMD CVKMD 10.68 ₺
-0.93%
104,463,459
Yatay
2025-03-18 13:00:09
CWENE CWENE 18.50 ₺
-1.65%
56,691,296
Yatay
2025-03-18 13:00:09
DAGHL DAGHL 60.85 ₺
+5.19%
9,104,377
Yükseliş
2025-03-18 13:00:09
DAGI DAGI 7.01 ₺
+9.87%
92,326,921
Yükseliş
2025-03-18 13:00:09
DAPGM DAPGM 8.66 ₺
-0.35%
29,532,289
Yatay
2025-03-18 13:00:09
DARDL DARDL 5.34 ₺
+0.00%
21,772,144
Yatay
2025-03-18 13:00:09
DCTTR DCTTR 40.40 ₺
-1.46%
88,119,669
Yatay
2025-03-18 13:00:09
DENGE DENGE 2.93 ₺
-1.68%
23,187,487
Yatay
2025-03-18 13:00:09
DERHL DERHL 41.98 ₺
+9.95%
602,123,335
Yükseliş
2025-03-18 13:00:09
DERIM DERIM 34.26 ₺
+1.00%
37,927,423
Yatay
2025-03-18 13:00:09
DESA DESA 9.51 ₺
-0.73%
4,467,645
Yatay
2025-03-18 13:00:09
DESPC DESPC 49.36 ₺
-1.28%
7,368,540
Yatay
2025-03-18 13:00:09
DEVA DEVA 64.95 ₺
-0.99%
22,871,990
Yatay
2025-03-18 13:00:09
DGATE DGATE 53.00 ₺
-0.38%
4,499,060
Yatay
2025-03-18 13:00:09
DGGYO DGGYO 38.70 ₺
-2.47%
3,540,872
Düşüş
2025-03-18 13:00:09
DGNMO DGNMO 7.10 ₺
-0.70%
7,391,065
Yatay
2025-03-18 13:00:09
DIRIT DIRIT 25.12 ₺
+0.00%
289,608
Yatay
2025-03-18 13:00:09
DITAS DITAS 13.96 ₺
-0.99%
5,425,195
Yatay
2025-03-18 13:00:09
DMRGD DMRGD 13.68 ₺
-2.36%
48,640,281
Düşüş
2025-03-18 13:00:09
DMSAS DMSAS 7.99 ₺
-0.13%
12,271,157
Yatay
2025-03-18 13:00:09
DNISI DNISI 28.32 ₺
-0.21%
63,685,879
Yatay
2025-03-18 13:00:09
DOAS DOAS 243.80 ₺
+2.44%
390,943,623
Yükseliş
2025-03-18 13:00:09
DOBUR DOBUR 208.00 ₺
-0.34%
23,662,479
Yatay
2025-03-18 13:00:09
DOCO DOCO 7.82 ₺
+1.03%
36,549,153
Yatay
2025-03-18 13:00:09
DOFER DOFER 28.18 ₺
-0.56%
8,267,200
Yatay
2025-03-18 13:00:09
DOGUB DOGUB 17.17 ₺
-2.00%
1,083,298
Yatay
2025-03-18 13:00:09
DOHOL DOHOL 15.05 ₺
+0.33%
133,877,035
Yatay
2025-03-18 13:00:09
DOKTA DOKTA 22.80 ₺
+2.06%
13,970,422
Yükseliş
2025-03-18 13:00:09
DSTKF DSTKF 152.20 ₺
+2.15%
84,248,689
Yükseliş
2025-03-18 13:00:09
DURDO DURDO 3.47 ₺
-0.57%
10,131,858
Yatay
2025-03-18 13:00:09
DURKN DURKN 18.35 ₺
-2.13%
49,767,832
Düşüş
2025-03-18 13:00:09
DYOBY DYOBY 27.92 ₺
-1.48%
15,248,892
Yatay
2025-03-18 13:00:09
DZGYO DZGYO 8.80 ₺
-1.12%
24,488,631
Yatay
2025-03-18 13:00:09
EBEBK EBEBK 55.00 ₺
-1.96%
11,533,608
Yatay
2025-03-18 13:00:09
ECILC ECILC 45.90 ₺
-0.78%
49,388,389
Yatay
2025-03-18 13:00:09
ECZYT ECZYT 204.60 ₺
-0.73%
20,789,193
Yatay
2025-03-18 13:00:09
EDATA EDATA 4.17 ₺
-0.95%
9,506,401
Yatay
2025-03-18 13:00:09
EDIP EDIP 22.32 ₺
+1.55%
15,762,619
Yatay
2025-03-18 13:00:09
EFORC EFORC 81.65 ₺
+0.12%
402,139,410
Yatay
2025-03-18 13:00:09
EGEEN EGEEN 10.40 ₺
+0.51%
143,600,125
Yatay
2025-03-18 13:00:09
EGEGY EGEGY 15.65 ₺
-0.38%
31,160,308
Yatay
2025-03-18 13:00:09
EGEPO EGEPO 21.96 ₺
+0.73%
7,006,140
Yatay
2025-03-18 13:00:09
EGGUB EGGUB 69.45 ₺
+1.24%
77,591,607
Yatay
2025-03-18 13:00:09
EGPRO EGPRO 26.18 ₺
-0.91%
10,830,446
Yatay
2025-03-18 13:00:09
EGSER EGSER 3.50 ₺
-0.57%
5,724,560
Yatay
2025-03-18 13:00:09
EKGYO EKGYO 16.00 ₺
-1.48%
1,212,753,305
Yatay
2025-03-18 13:00:09
EKIZ EKIZ 58.80 ₺
+0.00%
173,754
Yatay
2025-03-18 13:00:09
EKOS EKOS 21.46 ₺
-2.10%
23,586,669
Düşüş
2025-03-18 13:00:09
EKSUN EKSUN 6.27 ₺
-1.26%
17,095,498
Yatay
2025-03-18 13:00:09
ELITE ELITE 43.78 ₺
+1.81%
135,184,251
Yatay
2025-03-18 13:00:09
EMKEL EMKEL 21.88 ₺
+1.30%
40,691,102
Yatay
2025-03-18 13:00:09
EMNIS EMNIS 359.50 ₺
+0.91%
138,767
Yatay
2025-03-18 13:00:09
ENDAE ENDAE 14.11 ₺
-1.81%
34,206,370
Yatay
2025-03-18 13:00:09
ENERY ENERY 3.67 ₺
-0.27%
41,902,659
Yatay
2025-03-18 13:00:09
ENJSA ENJSA 67.15 ₺
+0.52%
116,016,296
Yatay
2025-03-18 13:00:09
ENKAI ENKAI 61.05 ₺
+4.45%
1,330,132,021
Yükseliş
2025-03-18 13:00:09
ENSRI ENSRI 18.99 ₺
-2.52%
8,276,230
Düşüş
2025-03-18 13:00:09
ENTRA ENTRA 10.12 ₺
-0.10%
115,964,122
Yatay
2025-03-18 13:00:09
EPLAS EPLAS 5.47 ₺
-0.36%
4,490,263
Yatay
2025-03-18 13:00:09
ERBOS ERBOS 180.70 ₺
+0.61%
16,947,043
Yatay
2025-03-18 13:00:09
ERCB ERCB 95.80 ₺
-2.10%
26,275,277
Düşüş
2025-03-18 13:00:09
EREGL EREGL 25.56 ₺
-0.08%
1,810,354,351
Yatay
2025-03-18 13:00:09
ERSU ERSU 15.51 ₺
-1.08%
1,999,298
Yatay
2025-03-18 13:00:09
ESCAR ESCAR 56.15 ₺
+1.45%
23,484,111
Yatay
2025-03-18 13:00:09
ESCOM ESCOM 2.95 ₺
-1.67%
14,747,500
Yatay
2025-03-18 13:00:09
ESEN ESEN 34.84 ₺
+2.47%
82,411,009
Yükseliş
2025-03-18 13:00:09
ETILR ETILR 9.48 ₺
+9.98%
63,479,825
Yükseliş
2025-03-18 13:00:09
ETYAT ETYAT 11.39 ₺
+0.26%
2,504,619
Yatay
2025-03-18 13:00:09
EUHOL EUHOL 12.72 ₺
+9.66%
6,534,200
Yükseliş
2025-03-18 13:00:09
EUKYO EUKYO 12.47 ₺
+1.88%
3,569,804
Yatay
2025-03-18 13:00:09
EUPWR EUPWR 37.90 ₺
-0.37%
81,386,364
Yatay
2025-03-18 13:00:09
EUREN EUREN 5.15 ₺
+3.00%
398,722,395
Yükseliş
2025-03-18 13:00:09
EUYO EUYO 11.48 ₺
+5.61%
10,133,581
Yükseliş
2025-03-18 13:00:09
EYGYO EYGYO 2.36 ₺
+0.85%
19,709,007
Yatay
2025-03-18 13:00:09
FADE FADE 14.64 ₺
-0.07%
6,963,856
Yatay
2025-03-18 13:00:09
FENER FENER 48.04 ₺
+0.29%
186,584,389
Yatay
2025-03-18 13:00:09
FLAP FLAP 8.44 ₺
-0.94%
9,632,741
Yatay
2025-03-18 13:00:09
FMIZP FMIZP 350.75 ₺
+4.00%
59,141,533
Yükseliş
2025-03-18 13:00:09
FONET FONET 15.17 ₺
-0.59%
44,580,121
Yatay
2025-03-18 13:00:09
FORMT FORMT 5.79 ₺
-0.17%
91,183,616
Yatay
2025-03-18 13:00:09
FORTE FORTE 70.90 ₺
+0.42%
34,290,255
Yatay
2025-03-18 13:00:09
FRIGO FRIGO 8.30 ₺
-0.12%
18,110,431
Yatay
2025-03-18 13:00:09
FROTO FROTO 1.07 ₺
+0.85%
739,356,784
Yatay
2025-03-18 13:00:09
FZLGY FZLGY 31.88 ₺
-0.75%
30,767,476
Yatay
2025-03-18 13:00:09
GARAN GARAN 141.10 ₺
-1.05%
1,484,960,449
Yatay
2025-03-18 13:00:09
GARFA GARFA 19.42 ₺
-1.02%
8,271,260
Yatay
2025-03-18 13:00:09
GEDIK GEDIK 8.06 ₺
+0.50%
2,632,953
Yatay
2025-03-18 13:00:09
GEDZA GEDZA 27.50 ₺
+4.01%
111,433,339
Yükseliş
2025-03-18 13:00:09
GENIL GENIL 147.40 ₺
-1.40%
50,777,303
Yatay
2025-03-18 13:00:09
GENTS GENTS 14.09 ₺
-0.98%
26,795,612
Yatay
2025-03-18 13:00:09
GEREL GEREL 9.08 ₺
-0.98%
14,338,414
Yatay
2025-03-18 13:00:09
GESAN GESAN 54.70 ₺
+0.00%
136,393,495
Yatay
2025-03-18 13:00:09
GIPTA GIPTA 53.60 ₺
-0.74%
27,906,780
Yatay
2025-03-18 13:00:09
GLBMD GLBMD 10.77 ₺
-2.00%
1,178,210
Yatay
2025-03-18 13:00:09
GLCVY GLCVY 51.65 ₺
-0.96%
31,108,334
Yatay
2025-03-18 13:00:09
GLRMK GLRMK 166.80 ₺
+0.48%
408,351,820
Yatay
2025-03-18 13:00:09
GLRYH GLRYH 3.18 ₺
-1.24%
31,329,267
Yatay
2025-03-18 13:00:09
GLYHO GLYHO 8.37 ₺
+0.48%
158,859,145
Yatay
2025-03-18 13:00:09
GMTAS GMTAS 13.08 ₺
+1.08%
26,819,555
Yatay
2025-03-18 13:00:09
GOKNR GOKNR 24.34 ₺
-1.62%
79,378,931
Yatay
2025-03-18 13:00:09
GOLTS GOLTS 461.25 ₺
-0.49%
54,458,335
Yatay
2025-03-18 13:00:09
GOODY GOODY 17.05 ₺
-0.99%
10,332,386
Yatay
2025-03-18 13:00:09
GOZDE GOZDE 23.06 ₺
-0.17%
6,545,999
Yatay
2025-03-18 13:00:09
GRNYO GRNYO 8.86 ₺
-0.11%
1,694,456
Yatay
2025-03-18 13:00:09
GRSEL GRSEL 206.90 ₺
-4.08%
234,779,290
Düşüş
2025-03-18 13:00:09
GRTHO GRTHO 356.00 ₺
-5.07%
632,515,240
Düşüş
2025-03-18 13:00:09
GSDDE GSDDE 8.68 ₺
-1.70%
5,198,837
Yatay
2025-03-18 13:00:09
GSDHO GSDHO 4.10 ₺
-0.97%
18,967,160
Yatay
2025-03-18 13:00:09
GSRAY GSRAY 2.02 ₺
+0.00%
284,668,920
Yatay
2025-03-18 13:00:09
GUBRF GUBRF 310.50 ₺
-0.80%
303,228,315
Yatay
2025-03-18 13:00:09
GUNDG GUNDG 48.94 ₺
-1.13%
10,973,391
Yatay
2025-03-18 13:00:09
GWIND GWIND 29.12 ₺
+0.07%
34,153,914
Yatay
2025-03-18 13:00:09
GZNMI GZNMI 86.10 ₺
-0.92%
8,673,469
Yatay
2025-03-18 13:00:09
HALKB HALKB 21.80 ₺
-1.80%
507,771,602
Yatay
2025-03-18 13:00:09
HATEK HATEK 26.18 ₺
+0.31%
5,807,990
Yatay
2025-03-18 13:00:09
HATSN HATSN 43.62 ₺
-0.32%
22,551,664
Yatay
2025-03-18 13:00:09
HDFGS HDFGS 1.77 ₺
+0.00%
16,761,088
Yatay
2025-03-18 13:00:09
HEDEF HEDEF 5.49 ₺
-0.18%
24,409,298
Yatay
2025-03-18 13:00:09
HEKTS HEKTS 3.71 ₺
-1.07%
532,319,125
Yatay
2025-03-18 13:00:09
HKTM HKTM 13.99 ₺
-0.14%
28,149,069
Yatay
2025-03-18 13:00:09
HLGYO HLGYO 2.97 ₺
-1.66%
50,154,752
Yatay
2025-03-18 13:00:09
HOROZ HOROZ 57.80 ₺
-1.28%
83,518,072
Yatay
2025-03-18 13:00:09
HRKET HRKET 65.35 ₺
-0.98%
48,482,795
Yatay
2025-03-18 13:00:09
HTTBT HTTBT 44.98 ₺
+1.40%
65,447,068
Yatay
2025-03-18 13:00:09
HUBVC HUBVC 1.91 ₺
+0.53%
1,516,921
Yatay
2025-03-18 13:00:09
HUNER HUNER 4.27 ₺
-2.51%
102,894,830
Düşüş
2025-03-18 13:00:09
HURGZ HURGZ 5.07 ₺
-0.98%
5,698,785
Yatay
2025-03-18 13:00:09
ICBCT ICBCT 14.45 ₺
-1.37%
7,000,799
Yatay
2025-03-18 13:00:09
ICUGS ICUGS 14.08 ₺
-4.28%
279,116,737
Düşüş
2025-03-18 13:00:09
IDGYO IDGYO 2.54 ₺
-0.78%
1,285,212
Yatay
2025-03-18 13:00:09
IEYHO IEYHO 8.66 ₺
+0.12%
37,218,209
Yatay
2025-03-18 13:00:09
IHAAS IHAAS 21.54 ₺
-7.31%
191,600,548
Düşüş
2025-03-18 13:00:09
IHEVA IHEVA 2.37 ₺
-1.25%
2,047,038
Yatay
2025-03-18 13:00:09
IHGZT IHGZT 1.52 ₺
+0.66%
26,422,389
Yatay
2025-03-18 13:00:09
IHLAS IHLAS 2.58 ₺
-1.90%
129,210,613
Yatay
2025-03-18 13:00:09
IHLGM IHLGM 1.78 ₺
+0.00%
20,737,075
Yatay
2025-03-18 13:00:09
IHYAY IHYAY 2.37 ₺
-1.25%
40,799,559
Yatay
2025-03-18 13:00:09
IMASM IMASM 2.72 ₺
-0.73%
24,347,597
Yatay
2025-03-18 13:00:09
INDES INDES 8.00 ₺
-1.23%
22,204,349
Yatay
2025-03-18 13:00:09
INFO INFO 2.37 ₺
-0.42%
9,210,316
Yatay
2025-03-18 13:00:09
INGRM INGRM 444.50 ₺
+1.83%
37,945,748
Yatay
2025-03-18 13:00:09
INTEK INTEK 621.00 ₺
-0.64%
1,583,550
Yatay
2025-03-18 13:00:09
INTEM INTEM 214.10 ₺
-0.42%
11,947,827
Yatay
2025-03-18 13:00:09
INVEO INVEO 7.14 ₺
-1.24%
10,324,233
Yatay
2025-03-18 13:00:09
INVES INVES 254.25 ₺
-0.20%
131,900,673
Yatay
2025-03-18 13:00:09
IPEKE IPEKE 57.80 ₺
+0.70%
161,003,773
Yatay
2025-03-18 13:00:09
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-03-18 13:00:09
ISBIR ISBIR 85.80 ₺
+1.06%
204,547
Yatay
2025-03-18 13:00:09
ISBTR ISBTR 498.89 ₺
+0.00%
498,893
Yatay
2025-03-18 13:00:09
ISCTR ISCTR 16.23 ₺
-0.49%
1,759,657,832
Yatay
2025-03-18 13:00:09
ISDMR ISDMR 41.06 ₺
+0.44%
79,737,197
Yatay
2025-03-18 13:00:09
ISFIN ISFIN 15.40 ₺
+3.36%
92,855,004
Yükseliş
2025-03-18 13:00:09
ISGSY ISGSY 41.48 ₺
+5.39%
105,389,008
Yükseliş
2025-03-18 13:00:09
ISGYO ISGYO 20.20 ₺
+1.00%
75,720,740
Yatay
2025-03-18 13:00:09
ISKPL ISKPL 24.20 ₺
+0.58%
13,652,447
Yatay
2025-03-18 13:00:09
ISKUR ISKUR 5.40 ₺
+0.00%
0
Yatay
2025-03-18 13:00:09
ISMEN ISMEN 52.55 ₺
-1.13%
230,484,214
Yatay
2025-03-18 13:00:09
ISSEN ISSEN 8.44 ₺
-0.71%
3,094,116
Yatay
2025-03-18 13:00:09
ISYAT ISYAT 8.51 ₺
+3.28%
42,460,875
Yükseliş
2025-03-18 13:00:09
IZENR IZENR 5.80 ₺
-1.69%
35,749,158
Yatay
2025-03-18 13:00:09
IZFAS IZFAS 69.25 ₺
+0.07%
54,751,269
Yatay
2025-03-18 13:00:09
IZINV IZINV 41.42 ₺
-1.38%
1,572,687
Yatay
2025-03-18 13:00:09
IZMDC IZMDC 5.34 ₺
-1.29%
20,646,809
Yatay
2025-03-18 13:00:09
JANTS JANTS 24.68 ₺
-2.30%
57,761,832
Düşüş
2025-03-18 13:00:09
KAPLM KAPLM 214.60 ₺
+4.17%
30,867,040
Yükseliş
2025-03-18 13:00:09
KAREL KAREL 9.14 ₺
+1.11%
29,838,359
Yatay
2025-03-18 13:00:09
KARSN KARSN 12.08 ₺
-1.71%
134,750,155
Yatay
2025-03-18 13:00:09
KARTN KARTN 98.25 ₺
-1.75%
20,728,653
Yatay
2025-03-18 13:00:09
KARYE KARYE 27.98 ₺
-1.96%
23,082,787
Yatay
2025-03-18 13:00:09
KATMR KATMR 2.58 ₺
+0.78%
246,708,270
Yatay
2025-03-18 13:00:09
KAYSE KAYSE 19.27 ₺
-1.38%
24,037,285
Yatay
2025-03-18 13:00:09
KBORU KBORU 74.60 ₺
-2.16%
42,130,586
Düşüş
2025-03-18 13:00:09
KCAER KCAER 13.10 ₺
+7.20%
427,291,541
Yükseliş
2025-03-18 13:00:09
KCHOL KCHOL 186.60 ₺
+2.25%
3,844,789,777
Yükseliş
2025-03-18 13:00:09
KENT KENT 948.50 ₺
-2.22%
730,345
Düşüş
2025-03-18 13:00:09
KERVN KERVN 2.28 ₺
-0.87%
895,169
Yatay
2025-03-18 13:00:09
KERVT KERVT 17.44 ₺
+0.23%
40,883,814
Yatay
2025-03-18 13:00:09
KFEIN KFEIN 122.90 ₺
-0.57%
38,585,636
Yatay
2025-03-18 13:00:09
KGYO KGYO 3.03 ₺
-0.98%
7,570,724
Yatay
2025-03-18 13:00:09
KIMMR KIMMR 9.42 ₺
-1.36%
10,203,911
Yatay
2025-03-18 13:00:09
KLGYO KLGYO 5.48 ₺
+0.55%
26,342,258
Yatay
2025-03-18 13:00:09
KLKIM KLKIM 37.86 ₺
+1.77%
139,392,223
Yatay
2025-03-18 13:00:09
KLMSN KLMSN 25.98 ₺
-0.84%
4,424,831
Yatay
2025-03-18 13:00:09
KLNMA KLNMA 7.65 ₺
-0.65%
199,198
Yatay
2025-03-18 13:00:09
KLRHO KLRHO 27.18 ₺
-1.24%
5,311,824
Yatay
2025-03-18 13:00:09
KLSER KLSER 33.26 ₺
+0.06%
46,427,543
Yatay
2025-03-18 13:00:09
KLSYN KLSYN 6.39 ₺
-0.31%
20,903,156
Yatay
2025-03-18 13:00:09
KLYPV KLYPV 73.05 ₺
+5.41%
397,862,887
Yükseliş
2025-03-18 13:00:09
KMPUR KMPUR 19.42 ₺
-1.22%
15,801,146
Yatay
2025-03-18 13:00:09
KNFRT KNFRT 12.80 ₺
+0.71%
9,294,322
Yatay
2025-03-18 13:00:09
KOCMT KOCMT 14.60 ₺
+0.07%
34,398,041
Yatay
2025-03-18 13:00:09
KONKA KONKA 36.80 ₺
-0.76%
10,117,262
Yatay
2025-03-18 13:00:09
KONTR KONTR 34.66 ₺
-1.59%
269,205,508
Yatay
2025-03-18 13:00:09
KONYA KONYA 6.16 ₺
-1.00%
49,816,370
Yatay
2025-03-18 13:00:09
KOPOL KOPOL 5.92 ₺
-0.34%
60,324,773
Yatay
2025-03-18 13:00:09
KORDS KORDS 64.95 ₺
+0.46%
34,067,593
Yatay
2025-03-18 13:00:09
KOTON KOTON 16.99 ₺
-0.35%
23,213,957
Yatay
2025-03-18 13:00:09
KOZAA KOZAA 77.45 ₺
+2.18%
181,137,936
Yükseliş
2025-03-18 13:00:09
KOZAL KOZAL 26.14 ₺
+1.16%
1,071,925,746
Yatay
2025-03-18 13:00:09
KRDMA KRDMA 39.54 ₺
-0.70%
33,609,336
Yatay
2025-03-18 13:00:09
KRDMB KRDMB 28.12 ₺
-0.07%
12,773,873
Yatay
2025-03-18 13:00:09
KRDMD KRDMD 33.36 ₺
-0.71%
393,254,102
Yatay
2025-03-18 13:00:09
KRGYO KRGYO 11.47 ₺
-1.29%
38,220,097
Yatay
2025-03-18 13:00:09
KRONT KRONT 18.02 ₺
-2.01%
7,951,030
Düşüş
2025-03-18 13:00:09
KRPLS KRPLS 7.32 ₺
+0.14%
10,598,584
Yatay
2025-03-18 13:00:09
KRSTL KRSTL 6.69 ₺
-3.60%
62,777,248
Düşüş
2025-03-18 13:00:09
KRTEK KRTEK 27.28 ₺
-1.59%
5,965,111
Yatay
2025-03-18 13:00:09
KRVGD KRVGD 2.38 ₺
-2.46%
29,077,710
Düşüş
2025-03-18 13:00:09
KSTUR KSTUR 4.84 ₺
-9.99%
1,956,370
Düşüş
2025-03-18 13:00:09
KTLEV KTLEV 69.90 ₺
-1.69%
196,797,280
Yatay
2025-03-18 13:00:09
KTSKR KTSKR 64.95 ₺
-0.99%
9,540,260
Yatay
2025-03-18 13:00:09
KUTPO KUTPO 83.10 ₺
+0.67%
22,396,974
Yatay
2025-03-18 13:00:09
KUVVA KUVVA 64.00 ₺
+2.56%
805,248
Yükseliş
2025-03-18 13:00:09
KUYAS KUYAS 39.90 ₺
+4.01%
431,106,194
Yükseliş
2025-03-18 13:00:09
KZBGY KZBGY 6.81 ₺
+4.77%
179,191,550
Yükseliş
2025-03-18 13:00:09
KZGYO KZGYO 21.54 ₺
-0.83%
7,624,954
Yatay
2025-03-18 13:00:09
LIDER LIDER 189.20 ₺
+2.27%
32,421,899
Yükseliş
2025-03-18 13:00:09
LIDFA LIDFA 3.32 ₺
+0.30%
23,135,006
Yatay
2025-03-18 13:00:09
LILAK LILAK 25.54 ₺
-1.16%
53,726,702
Yatay
2025-03-18 13:00:09
LINK LINK 462.75 ₺
-1.75%
21,323,832
Yatay
2025-03-18 13:00:09
LKMNH LKMNH 19.47 ₺
+0.31%
20,383,063
Yatay
2025-03-18 13:00:09
LMKDC LMKDC 33.64 ₺
-0.53%
99,541,686
Yatay
2025-03-18 13:00:09
LOGO LOGO 133.20 ₺
-0.67%
18,807,890
Yatay
2025-03-18 13:00:09
LRSHO LRSHO 2.52 ₺
+0.40%
22,494,858
Yatay
2025-03-18 13:00:09
LUKSK LUKSK 95.00 ₺
-2.66%
23,550,214
Düşüş
2025-03-18 13:00:09
LYDHO LYDHO 95.60 ₺
-1.65%
42,871,417
Yatay
2025-03-18 13:00:09
LYDYE LYDYE 13.64 ₺
+1.41%
6,634,518
Yatay
2025-03-18 13:00:09
MAALT MAALT 873.50 ₺
-2.51%
20,623,268
Düşüş
2025-03-18 13:00:09
MACKO MACKO 119.90 ₺
-0.75%
7,496,009
Yatay
2025-03-18 13:00:09
MAGEN MAGEN 28.66 ₺
+0.21%
57,317,071
Yatay
2025-03-18 13:00:09
MAKIM MAKIM 18.13 ₺
-3.20%
16,483,440
Düşüş
2025-03-18 13:00:09
MAKTK MAKTK 10.86 ₺
+4.62%
312,914,276
Yükseliş
2025-03-18 13:00:09
MANAS MANAS 11.10 ₺
-1.68%
12,041,366
Yatay
2025-03-18 13:00:09
MARBL MARBL 12.36 ₺
-1.98%
19,090,060
Yatay
2025-03-18 13:00:09
MARKA MARKA 61.15 ₺
+9.98%
43,677,116
Yükseliş
2025-03-18 13:00:09
MARTI MARTI 3.12 ₺
+0.00%
16,562,239
Yatay
2025-03-18 13:00:09
MAVI MAVI 74.10 ₺
-1.20%
309,991,087
Yatay
2025-03-18 13:00:09
MEDTR MEDTR 41.90 ₺
-1.13%
4,609,909
Yatay
2025-03-18 13:00:09
MEGAP MEGAP 3.55 ₺
+1.14%
632,773
Yatay
2025-03-18 13:00:09
MEGMT MEGMT 30.26 ₺
+3.70%
175,384,431
Yükseliş
2025-03-18 13:00:09
MEKAG MEKAG 42.44 ₺
-1.53%
8,081,610
Yatay
2025-03-18 13:00:09
MEPET MEPET 8.64 ₺
-0.69%
538,838
Yatay
2025-03-18 13:00:09
MERCN MERCN 17.32 ₺
+2.36%
30,756,696
Yükseliş
2025-03-18 13:00:09
MERIT MERIT 14.13 ₺
-1.67%
15,646,634
Yatay
2025-03-18 13:00:09
MERKO MERKO 14.62 ₺
-1.28%
15,345,849
Yatay
2025-03-18 13:00:09
METRO METRO 2.72 ₺
-1.09%
12,371,333
Yatay
2025-03-18 13:00:09
METUR METUR 18.00 ₺
-0.17%
16,471,176
Yatay
2025-03-18 13:00:09
MGROS MGROS 529.00 ₺
-1.21%
587,001,578
Yatay
2025-03-18 13:00:09
MHRGY MHRGY 4.67 ₺
-0.21%
8,430,772
Yatay
2025-03-18 13:00:09
MIATK MIATK 42.34 ₺
-1.85%
585,452,943
Yatay
2025-03-18 13:00:09
MMCAS MMCAS 22.86 ₺
+0.00%
137,160
Yatay
2025-03-18 13:00:09
MNDRS MNDRS 10.29 ₺
-0.68%
10,648,774
Yatay
2025-03-18 13:00:09
MNDTR MNDTR 6.02 ₺
-3.99%
16,726,044
Düşüş
2025-03-18 13:00:09
MOBTL MOBTL 4.13 ₺
-0.48%
24,165,636
Yatay
2025-03-18 13:00:09
MOGAN MOGAN 9.21 ₺
-0.75%
26,234,273
Yatay
2025-03-18 13:00:09
MOPAS MOPAS 29.48 ₺
-2.32%
41,140,396
Düşüş
2025-03-18 13:00:09
MPARK MPARK 344.00 ₺
-1.01%
76,799,196
Yatay
2025-03-18 13:00:09
MRGYO MRGYO 1.53 ₺
-0.65%
75,902,822
Yatay
2025-03-18 13:00:09
MRSHL MRSHL 1.51 ₺
-1.05%
18,766,474
Yatay
2025-03-18 13:00:09
MSGYO MSGYO 17.44 ₺
-3.11%
12,366,747
Düşüş
2025-03-18 13:00:09
MTRKS MTRKS 24.70 ₺
-3.14%
27,088,595
Düşüş
2025-03-18 13:00:09
MTRYO MTRYO 6.76 ₺
-0.15%
953,847
Yatay
2025-03-18 13:00:09
MZHLD MZHLD 6.00 ₺
-1.15%
1,368,305
Yatay
2025-03-18 13:00:09
NATEN NATEN 45.02 ₺
-0.49%
145,509,821
Yatay
2025-03-18 13:00:09
NETAS NETAS 61.20 ₺
-2.00%
10,991,114
Yatay
2025-03-18 13:00:09
NIBAS NIBAS 16.09 ₺
-0.62%
6,083,327
Yatay
2025-03-18 13:00:09
NTGAZ NTGAZ 7.64 ₺
+1.60%
36,341,928
Yatay
2025-03-18 13:00:09
NTHOL NTHOL 44.26 ₺
-1.29%
30,529,593
Yatay
2025-03-18 13:00:09
NUGYO NUGYO 7.26 ₺
-1.76%
7,338,131
Yatay
2025-03-18 13:00:09
NUHCM NUHCM 303.25 ₺
+0.75%
62,163,551
Yatay
2025-03-18 13:00:09
OBAMS OBAMS 54.15 ₺
-2.61%
21,683,713
Düşüş
2025-03-18 13:00:09
OBASE OBASE 30.48 ₺
-0.20%
8,481,820
Yatay
2025-03-18 13:00:09
ODAS ODAS 5.91 ₺
-1.01%
93,337,829
Yatay
2025-03-18 13:00:09
ODINE ODINE 128.70 ₺
+1.90%
192,744,528
Yatay
2025-03-18 13:00:09
OFSYM OFSYM 41.54 ₺
-1.19%
9,302,538
Yatay
2025-03-18 13:00:09
ONCSM ONCSM 102.70 ₺
-3.84%
35,486,881
Düşüş
2025-03-18 13:00:09
ONRYT ONRYT 69.45 ₺
+3.35%
188,623,646
Yükseliş
2025-03-18 13:00:09
ORCAY ORCAY 9.48 ₺
-3.76%
9,644,921
Düşüş
2025-03-18 13:00:09
ORGE ORGE 97.70 ₺
-0.51%
52,303,334
Yatay
2025-03-18 13:00:09
ORMA ORMA 185.40 ₺
+0.00%
416,223
Yatay
2025-03-18 13:00:09
OSMEN OSMEN 11.26 ₺
+4.94%
64,334,917
Yükseliş
2025-03-18 13:00:09
OSTIM OSTIM 2.84 ₺
-3.40%
37,228,574
Düşüş
2025-03-18 13:00:09
OTKAR OTKAR 507.00 ₺
+0.30%
139,816,942
Yatay
2025-03-18 13:00:09
OTTO OTTO 343.00 ₺
-0.36%
2,555,393
Yatay
2025-03-18 13:00:09
OYAKC OYAKC 31.92 ₺
+1.92%
378,469,468
Yatay
2025-03-18 13:00:09
OYAYO OYAYO 23.78 ₺
-0.08%
1,989,467
Yatay
2025-03-18 13:00:09
OYLUM OYLUM 7.51 ₺
-2.72%
1,791,019
Düşüş
2025-03-18 13:00:09
OYYAT OYYAT 31.14 ₺
+0.39%
5,016,664
Yatay
2025-03-18 13:00:09
OZATD OZATD 121.10 ₺
-0.82%
73,647,813
Yatay
2025-03-18 13:00:09
OZGYO OZGYO 5.12 ₺
-0.97%
2,445,534
Yatay
2025-03-18 13:00:09
OZKGY OZKGY 12.56 ₺
-0.63%
16,358,589
Yatay
2025-03-18 13:00:09
OZRDN OZRDN 9.29 ₺
-0.54%
952,571
Yatay
2025-03-18 13:00:09
OZSUB OZSUB 37.32 ₺
+0.16%
11,988,053
Yatay
2025-03-18 13:00:09
OZYSR OZYSR 22.60 ₺
-1.74%
14,621,672
Yatay
2025-03-18 13:00:09
PAGYO PAGYO 67.80 ₺
+0.00%
1,240,503
Yatay
2025-03-18 13:00:09
PAMEL PAMEL 94.65 ₺
-1.56%
25,036,580
Yatay
2025-03-18 13:00:09
PAPIL PAPIL 27.72 ₺
+7.53%
202,540,514
Yükseliş
2025-03-18 13:00:09
PARSN PARSN 84.75 ₺
-1.91%
23,991,103
Yatay
2025-03-18 13:00:09
PASEU PASEU 38.60 ₺
-1.98%
65,667,444
Yatay
2025-03-18 13:00:09
PATEK PATEK 90.25 ₺
-0.82%
581,031,884
Yatay
2025-03-18 13:00:09
PCILT PCILT 16.70 ₺
-0.54%
8,263,232
Yatay
2025-03-18 13:00:09
PEHOL PEHOL 19.16 ₺
-2.29%
1,358,079,652
Düşüş
2025-03-18 13:00:09
PEKGY PEKGY 1.72 ₺
+2.99%
854,982,665
Yükseliş
2025-03-18 13:00:09
PENGD PENGD 8.07 ₺
+4.13%
60,250,638
Yükseliş
2025-03-18 13:00:09
PENTA PENTA 15.24 ₺
-1.10%
10,854,366
Yatay
2025-03-18 13:00:09
PETKM PETKM 17.92 ₺
-2.66%
915,414,360
Düşüş
2025-03-18 13:00:09
PETUN PETUN 9.23 ₺
-0.75%
8,413,744
Yatay
2025-03-18 13:00:09
PGSUS PGSUS 280.50 ₺
-0.27%
626,841,869
Yatay
2025-03-18 13:00:09
PINSU PINSU 6.74 ₺
-1.32%
3,311,158
Yatay
2025-03-18 13:00:09
PKART PKART 66.60 ₺
-1.55%
10,823,026
Yatay
2025-03-18 13:00:09
PKENT PKENT 224.50 ₺
-1.97%
17,659,376
Yatay
2025-03-18 13:00:09
PLTUR PLTUR 28.02 ₺
-3.25%
68,980,754
Düşüş
2025-03-18 13:00:09
PNLSN PNLSN 42.50 ₺
-2.25%
32,339,204
Düşüş
2025-03-18 13:00:09
PNSUT PNSUT 8.94 ₺
-0.89%
3,209,326
Yatay
2025-03-18 13:00:09
POLHO POLHO 12.13 ₺
-0.16%
34,041,684
Yatay
2025-03-18 13:00:09
POLTK POLTK 6.71 ₺
-1.47%
10,939,350
Yatay
2025-03-18 13:00:09
PRDGS PRDGS 5.21 ₺
-0.95%
7,789,240
Yatay
2025-03-18 13:00:09
PRKAB PRKAB 29.98 ₺
-0.40%
8,696,388
Yatay
2025-03-18 13:00:09
PRKME PRKME 20.34 ₺
-0.59%
8,648,536
Yatay
2025-03-18 13:00:09
PRZMA PRZMA 10.43 ₺
-3.87%
68,589,500
Düşüş
2025-03-18 13:00:09
PSDTC PSDTC 82.85 ₺
-0.06%
7,509,564
Yatay
2025-03-18 13:00:09
PSGYO PSGYO 1.91 ₺
-1.55%
228,055,614
Yatay
2025-03-18 13:00:09
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-03-18 13:00:09
QNBFK QNBFK 41.00 ₺
-0.15%
209,756
Yatay
2025-03-18 13:00:09
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-03-18 13:00:09
QNBTR QNBTR 343.00 ₺
+9.94%
3,118,213
Yükseliş
2025-03-18 13:00:09
QUAGR QUAGR 4.27 ₺
+0.00%
92,523,291
Yatay
2025-03-18 13:00:09
RALYH RALYH 456.25 ₺
-2.51%
59,953,258
Düşüş
2025-03-18 13:00:09
RAYSG RAYSG 321.50 ₺
+0.16%
564,644,782
Yatay
2025-03-18 13:00:09
REEDR REEDR 13.22 ₺
-2.07%
322,867,538
Düşüş
2025-03-18 13:00:09
RGYAS RGYAS 118.40 ₺
+0.00%
22,873,795
Yatay
2025-03-18 13:00:09
RNPOL RNPOL 25.28 ₺
-1.79%
1,937,334
Yatay
2025-03-18 13:00:09
RODRG RODRG 17.55 ₺
+1.68%
1,249,874
Yatay
2025-03-18 13:00:09
RTALB RTALB 16.90 ₺
+1.38%
238,136,910
Yatay
2025-03-18 13:00:09
RUBNS RUBNS 23.64 ₺
+0.77%
20,076,292
Yatay
2025-03-18 13:00:09
RYGYO RYGYO 14.84 ₺
-2.30%
62,341,710
Düşüş
2025-03-18 13:00:09
RYSAS RYSAS 18.43 ₺
-1.39%
29,175,211
Yatay
2025-03-18 13:00:09
SAFKR SAFKR 74.75 ₺
+2.05%
69,034,578
Yükseliş
2025-03-18 13:00:09
SAHOL SAHOL 107.60 ₺
-0.28%
665,333,616
Yatay
2025-03-18 13:00:09
SAMAT SAMAT 18.26 ₺
-1.67%
12,829,682
Yatay
2025-03-18 13:00:09
SANEL SANEL 24.72 ₺
+1.31%
3,182,132
Yatay
2025-03-18 13:00:09
SANFM SANFM 43.08 ₺
-3.45%
21,261,391
Düşüş
2025-03-18 13:00:09
SANKO SANKO 22.64 ₺
-1.39%
7,792,357
Yatay
2025-03-18 13:00:09
SARKY SARKY 20.80 ₺
+5.42%
68,089,219
Yükseliş
2025-03-18 13:00:09
SASA SASA 3.95 ₺
-1.50%
1,189,693,522
Yatay
2025-03-18 13:00:09
SAYAS SAYAS 36.14 ₺
-0.61%
21,589,431
Yatay
2025-03-18 13:00:09
SDTTR SDTTR 215.70 ₺
+3.75%
297,442,817
Yükseliş
2025-03-18 13:00:09
SEGMN SEGMN 21.78 ₺
-1.45%
11,945,055
Yatay
2025-03-18 13:00:09
SEGYO SEGYO 5.08 ₺
+1.20%
26,893,092
Yatay
2025-03-18 13:00:09
SEKFK SEKFK 8.65 ₺
+0.35%
24,598,645
Yatay
2025-03-18 13:00:09
SEKUR SEKUR 13.30 ₺
+0.30%
7,526,700
Yatay
2025-03-18 13:00:09
SELEC SELEC 70.20 ₺
+0.21%
111,321,159
Yatay
2025-03-18 13:00:09
SELGD SELGD 49.94 ₺
+3.65%
6,683,065
Yükseliş
2025-03-18 13:00:09
SELVA SELVA 13.13 ₺
+7.45%
120,825,615
Yükseliş
2025-03-18 13:00:09
SERNT SERNT 10.34 ₺
+0.29%
126,309,568
Yatay
2025-03-18 13:00:09
SEYKM SEYKM 3.17 ₺
-0.63%
4,505,992
Yatay
2025-03-18 13:00:09
SILVR SILVR 17.98 ₺
-1.53%
2,929,543
Yatay
2025-03-18 13:00:09
SISE SISE 40.80 ₺
+0.54%
2,237,099,047
Yatay
2025-03-18 13:00:09
SKBNK SKBNK 4.51 ₺
+3.44%
311,916,014
Yükseliş
2025-03-18 13:00:09
SKTAS SKTAS 4.70 ₺
+0.43%
5,654,722
Yatay
2025-03-18 13:00:09
SKYLP SKYLP 116.30 ₺
-1.02%
12,352,994
Yatay
2025-03-18 13:00:09
SKYMD SKYMD 17.64 ₺
+5.25%
44,585,514
Yükseliş
2025-03-18 13:00:09
SMART SMART 29.04 ₺
-1.22%
17,799,856
Yatay
2025-03-18 13:00:09
SMRTG SMRTG 37.64 ₺
-1.10%
60,097,384
Yatay
2025-03-18 13:00:09
SMRVA SMRVA 27.48 ₺
-0.43%
40,319,839
Yatay
2025-03-18 13:00:09
SNGYO SNGYO 3.67 ₺
+2.23%
62,296,191
Yükseliş
2025-03-18 13:00:09
SNICA SNICA 4.36 ₺
-1.80%
23,100,132
Yatay
2025-03-18 13:00:09
SNKRN SNKRN 77.00 ₺
+0.46%
938,476
Yatay
2025-03-18 13:00:09
SNPAM SNPAM 58.50 ₺
+0.00%
346,496
Yatay
2025-03-18 13:00:09
SODSN SODSN 92.60 ₺
+0.00%
97,137
Yatay
2025-03-18 13:00:09
SOKE SOKE 12.45 ₺
-1.43%
21,418,011
Yatay
2025-03-18 13:00:09
SOKM SOKM 42.20 ₺
-0.38%
197,584,877
Yatay
2025-03-18 13:00:09
SONME SONME 94.40 ₺
+0.43%
2,060,487
Yatay
2025-03-18 13:00:09
SRVGY SRVGY 3.38 ₺
+1.50%
43,409,192
Yatay
2025-03-18 13:00:09
SUMAS SUMAS 326.00 ₺
-2.40%
458,356
Düşüş
2025-03-18 13:00:09
SUNTK SUNTK 37.16 ₺
-3.23%
201,568,731
Düşüş
2025-03-18 13:00:09
SURGY SURGY 44.52 ₺
-2.92%
76,061,320
Düşüş
2025-03-18 13:00:09
SUWEN SUWEN 24.64 ₺
-0.24%
7,613,690
Yatay
2025-03-18 13:00:09
TABGD TABGD 178.70 ₺
-0.28%
81,228,782
Yatay
2025-03-18 13:00:09
TARKM TARKM 382.75 ₺
-1.42%
24,221,060
Yatay
2025-03-18 13:00:09
TATEN TATEN 40.40 ₺
-2.84%
45,940,245
Düşüş
2025-03-18 13:00:09
TATGD TATGD 12.88 ₺
-1.30%
5,542,562
Yatay
2025-03-18 13:00:09
TAVHL TAVHL 265.50 ₺
-0.93%
315,398,816
Yatay
2025-03-18 13:00:09
TBORG TBORG 181.00 ₺
-1.63%
10,574,166
Yatay
2025-03-18 13:00:09
TCELL TCELL 110.80 ₺
+1.28%
2,577,452,532
Yatay
2025-03-18 13:00:09
TCKRC TCKRC 39.68 ₺
+0.20%
40,168,084
Yatay
2025-03-18 13:00:09
TDGYO TDGYO 15.04 ₺
+0.00%
955,040
Yatay
2025-03-18 13:00:09
TEKTU TEKTU 4.52 ₺
-0.22%
7,380,861
Yatay
2025-03-18 13:00:09
TERA TERA 54.05 ₺
+7.99%
299,324,139
Yükseliş
2025-03-18 13:00:09
TEZOL TEZOL 18.55 ₺
-1.43%
25,197,764
Yatay
2025-03-18 13:00:09
TGSAS TGSAS 62.00 ₺
-0.80%
2,928,872
Yatay
2025-03-18 13:00:09
THYAO THYAO 329.25 ₺
-1.42%
4,652,794,159
Yatay
2025-03-18 13:00:09
TKFEN TKFEN 115.80 ₺
+8.83%
1,578,014,571
Yükseliş
2025-03-18 13:00:09
TKNSA TKNSA 40.30 ₺
+1.26%
183,821,312
Yatay
2025-03-18 13:00:09
TLMAN TLMAN 98.30 ₺
-0.71%
15,161,216
Yatay
2025-03-18 13:00:09
TMPOL TMPOL 83.80 ₺
-0.24%
9,757,935
Yatay
2025-03-18 13:00:09
TMSN TMSN 108.90 ₺
-1.45%
53,394,934
Yatay
2025-03-18 13:00:09
TNZTP TNZTP 37.06 ₺
+1.93%
20,178,473
Yatay
2025-03-18 13:00:09
TOASO TOASO 215.40 ₺
+0.19%
859,232,684
Yatay
2025-03-18 13:00:09
TRCAS TRCAS 33.94 ₺
-1.28%
40,271,572
Yatay
2025-03-18 13:00:09
TRGYO TRGYO 61.95 ₺
-0.72%
33,756,315
Yatay
2025-03-18 13:00:09
TRILC TRILC 27.30 ₺
-4.21%
166,366,005
Düşüş
2025-03-18 13:00:09
TSGYO TSGYO 7.64 ₺
+9.93%
51,200,353
Yükseliş
2025-03-18 13:00:09
TSKB TSKB 13.51 ₺
+0.15%
155,863,760
Yatay
2025-03-18 13:00:09
TSPOR TSPOR 1.05 ₺
+1.94%
165,314,294
Yatay
2025-03-18 13:00:09
TTKOM TTKOM 57.45 ₺
+0.26%
663,648,804
Yatay
2025-03-18 13:00:09
TTRAK TTRAK 850.50 ₺
+0.06%
200,431,431
Yatay
2025-03-18 13:00:09
TUCLK TUCLK 9.18 ₺
-0.33%
31,965,968
Yatay
2025-03-18 13:00:09
TUKAS TUKAS 2.27 ₺
-1.30%
61,219,481
Yatay
2025-03-18 13:00:09
TUPRS TUPRS 146.00 ₺
-0.07%
1,642,886,078
Yatay
2025-03-18 13:00:09
TUREX TUREX 196.50 ₺
+3.42%
90,272,872
Yükseliş
2025-03-18 13:00:09
TURGG TURGG 507.50 ₺
-0.10%
5,049,785
Yatay
2025-03-18 13:00:09
TURSG TURSG 18.01 ₺
+0.39%
125,026,877
Yatay
2025-03-18 13:00:09
UFUK UFUK 591.50 ₺
+0.42%
5,346,314
Yatay
2025-03-18 13:00:09
ULAS ULAS 27.98 ₺
-2.17%
3,368,983
Düşüş
2025-03-18 13:00:09
ULKER ULKER 139.00 ₺
+0.36%
677,271,718
Yatay
2025-03-18 13:00:09
ULUFA ULUFA 15.52 ₺
-0.51%
7,808,905
Yatay
2025-03-18 13:00:09
ULUSE ULUSE 152.00 ₺
-1.62%
5,905,070
Yatay
2025-03-18 13:00:09
ULUUN ULUUN 6.66 ₺
-0.89%
25,533,838
Yatay
2025-03-18 13:00:09
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-03-18 13:00:09
UNLU UNLU 14.88 ₺
-1.00%
3,431,987
Yatay
2025-03-18 13:00:09
USAK USAK 3.08 ₺
+10.00%
606,729,361
Yükseliş
2025-03-18 13:00:09
VAKBN VAKBN 28.16 ₺
-1.81%
227,335,417
Yatay
2025-03-18 13:00:09
VAKFN VAKFN 2.55 ₺
+0.39%
170,466,077
Yatay
2025-03-18 13:00:09
VAKKO VAKKO 79.15 ₺
+3.33%
107,273,955
Yükseliş
2025-03-18 13:00:09
VANGD VANGD 21.62 ₺
-1.73%
3,626,645
Yatay
2025-03-18 13:00:09
VBTYZ VBTYZ 21.42 ₺
-1.74%
9,410,698
Yatay
2025-03-18 13:00:09
VERTU VERTU 34.64 ₺
-0.97%
4,236,100
Yatay
2025-03-18 13:00:09
VERUS VERUS 229.90 ₺
-3.12%
14,345,204
Düşüş
2025-03-18 13:00:09
VESBE VESBE 15.12 ₺
-0.53%
31,113,557
Yatay
2025-03-18 13:00:09
VESTL VESTL 59.20 ₺
-1.99%
222,378,053
Yatay
2025-03-18 13:00:09
VKFYO VKFYO 18.62 ₺
-2.67%
1,366,317
Düşüş
2025-03-18 13:00:09
VKGYO VKGYO 2.29 ₺
-1.72%
92,091,579
Yatay
2025-03-18 13:00:09
VKING VKING 27.40 ₺
-2.35%
1,533,429
Düşüş
2025-03-18 13:00:09
VRGYO VRGYO 2.82 ₺
-1.05%
21,899,203
Yatay
2025-03-18 13:00:09
VSNMD VSNMD 169.90 ₺
+6.05%
135,567,643
Yükseliş
2025-03-18 13:00:09
YAPRK YAPRK 806.00 ₺
-2.30%
22,716,875
Düşüş
2025-03-18 13:00:09
YATAS YATAS 28.76 ₺
-0.83%
13,757,775
Yatay
2025-03-18 13:00:09
YAYLA YAYLA 21.46 ₺
+0.56%
14,526,020
Yatay
2025-03-18 13:00:09
YBTAS YBTAS 119.00 ₺
+0.00%
237,995
Yatay
2025-03-18 13:00:09
YEOTK YEOTK 57.50 ₺
-1.37%
129,914,312
Yatay
2025-03-18 13:00:09
YESIL YESIL 1.59 ₺
-1.85%
21,081,860
Yatay
2025-03-18 13:00:09
YGGYO YGGYO 73.10 ₺
-1.81%
5,136,954
Yatay
2025-03-18 13:00:09
YGYO YGYO 5.64 ₺
-3.59%
1,000,491
Düşüş
2025-03-18 13:00:09
YIGIT YIGIT 31.48 ₺
+1.48%
219,395,462
Yatay
2025-03-18 13:00:09
YKBNK YKBNK 33.32 ₺
-0.77%
1,476,683,527
Yatay
2025-03-18 13:00:09
YKSLN YKSLN 7.77 ₺
+9.90%
16,868,709
Yükseliş
2025-03-18 13:00:09
YONGA YONGA 57.00 ₺
+0.35%
68,400
Yatay
2025-03-18 13:00:09
YUNSA YUNSA 6.44 ₺
+5.75%
62,858,898
Yükseliş
2025-03-18 13:00:09
YYAPI YYAPI 1.59 ₺
-0.63%
29,549,812
Yatay
2025-03-18 13:00:09
YYLGD YYLGD 10.00 ₺
-0.50%
22,082,269
Yatay
2025-03-18 13:00:09
ZEDUR ZEDUR 7.86 ₺
-1.13%
6,914,705
Yatay
2025-03-18 13:00:09
ZOREN ZOREN 3.98 ₺
-0.50%
103,286,115
Yatay
2025-03-18 13:00:09
ZRGYO ZRGYO 20.48 ₺
-2.01%
112,819,929
Düşüş
2025-03-18 13:00:09