Borsa İstanbul (BIST) Hisse Senetleri

Tüm BIST Hisseleri

Yükselenler

327 Hisse

Düşenler

269 Hisse

BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	16.97 ₺	+0.95%	260,348,608	Yatay	2026-03-12 18:00:34
A1YEN	A1YEN	29.66 ₺	-0.87%	63,368,033	Yatay	2026-03-12 18:00:34
ACSEL	ACSEL	104.40 ₺	+0.29%	14,362,872	Yatay	2026-03-12 18:00:34
ADEL	ADEL	33.00 ₺	+0.00%	32,751,195	Yatay	2026-03-12 18:00:34
ADESE	ADESE	1.06 ₺	+1.92%	214,387,417	Yatay	2026-03-12 18:00:34
ADGYO	ADGYO	51.15 ₺	-1.45%	32,806,420	Yatay	2026-03-12 18:00:34
AEFES	AEFES	17.48 ₺	+0.17%	544,288,384	Yatay	2026-03-12 18:00:34
AFYON	AFYON	15.83 ₺	+0.06%	64,095,351	Yatay	2026-03-12 18:00:34
AGESA	AGESA	228.30 ₺	+3.35%	73,857,580	Yükseliş	2026-03-12 18:00:34
AGHOL	AGHOL	29.16 ₺	-0.88%	79,094,876	Yatay	2026-03-12 18:00:34
AGROT	AGROT	2.89 ₺	+0.35%	57,012,871	Yatay	2026-03-12 18:00:34
AGYO	AGYO	8.29 ₺	+2.22%	6,541,283	Yükseliş	2026-03-12 18:00:34
AHGAZ	AHGAZ	23.54 ₺	+0.26%	84,283,212	Yatay	2026-03-12 18:00:34
AHSGY	AHSGY	20.36 ₺	+3.40%	54,060,023	Yükseliş	2026-03-12 18:00:34
AKBNK	AKBNK	75.50 ₺	-2.64%	10,486,691,716	Düşüş	2026-03-12 18:00:34
AKCNS	AKCNS	207.30 ₺	+1.72%	174,982,144	Yatay	2026-03-12 18:00:34
AKENR	AKENR	9.82 ₺	-0.30%	51,592,826	Yatay	2026-03-12 18:00:34
AKFGY	AKFGY	3.03 ₺	+2.02%	88,644,124	Yükseliş	2026-03-12 18:00:34
AKFIS	AKFIS	35.88 ₺	+5.04%	433,947,645	Yükseliş	2026-03-12 18:00:34
AKFYE	AKFYE	20.36 ₺	+2.57%	141,668,312	Yükseliş	2026-03-12 18:00:34
AKGRT	AKGRT	7.77 ₺	+1.04%	124,240,456	Yatay	2026-03-12 18:00:34
AKHAN	AKHAN	27.44 ₺	+3.08%	559,857,342	Yükseliş	2026-03-12 18:00:34
AKMGY	AKMGY	224.60 ₺	-0.58%	4,468,488	Yatay	2026-03-12 18:00:34
AKSA	AKSA	10.77 ₺	+4.66%	379,939,430	Yükseliş	2026-03-12 18:00:34
AKSEN	AKSEN	78.30 ₺	+8.67%	1,166,749,003	Yükseliş	2026-03-12 18:00:34
AKSGY	AKSGY	8.46 ₺	+0.12%	31,800,333	Yatay	2026-03-12 18:00:34
AKSUE	AKSUE	28.76 ₺	+0.07%	78,948,282	Yatay	2026-03-12 18:00:34
AKYHO	AKYHO	2.70 ₺	-0.74%	8,026,416	Yatay	2026-03-12 18:00:34
ALARK	ALARK	92.75 ₺	-0.75%	500,480,774	Yatay	2026-03-12 18:00:34
ALBRK	ALBRK	8.33 ₺	-0.95%	139,436,322	Yatay	2026-03-12 18:00:34
ALCAR	ALCAR	771.50 ₺	+0.33%	16,764,056	Yatay	2026-03-12 18:00:34
ALCTL	ALCTL	123.50 ₺	+1.06%	49,580,725	Yatay	2026-03-12 18:00:34
ALFAS	ALFAS	38.08 ₺	+0.47%	58,308,540	Yatay	2026-03-12 18:00:34
ALGYO	ALGYO	5.07 ₺	-0.39%	97,206,571	Yatay	2026-03-12 18:00:34
ALKA	ALKA	11.15 ₺	-3.04%	52,139,370	Düşüş	2026-03-12 18:00:34
ALKIM	ALKIM	16.30 ₺	-0.55%	23,867,277	Yatay	2026-03-12 18:00:34
ALKLC	ALKLC	291.75 ₺	+1.30%	319,380,771	Yatay	2026-03-12 18:00:34
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2026-03-12 18:00:34
ALTINS1	ALTINS1	85.68 ₺	-0.99%	1,167,367,935	Yatay	2026-03-12 18:00:34
ALTNY	ALTNY	15.24 ₺	+0.53%	327,818,266	Yatay	2026-03-12 18:00:34
ALVES	ALVES	3.03 ₺	-0.98%	228,235,491	Yatay	2026-03-12 18:00:34
ANELE	ANELE	14.19 ₺	-1.60%	12,282,945	Yatay	2026-03-12 18:00:34
ANGEN	ANGEN	10.26 ₺	+0.29%	10,051,272	Yatay	2026-03-12 18:00:34
ANHYT	ANHYT	120.80 ₺	+2.20%	180,893,062	Yükseliş	2026-03-12 18:00:34
ANSGR	ANSGR	27.90 ₺	+0.36%	300,142,839	Yatay	2026-03-12 18:00:34
ARASE	ARASE	92.05 ₺	+5.56%	142,873,253	Yükseliş	2026-03-12 18:00:34
ARCLK	ARCLK	111.90 ₺	-1.06%	192,026,066	Yatay	2026-03-12 18:00:34
ARDYZ	ARDYZ	42.00 ₺	+2.89%	199,282,393	Yükseliş	2026-03-12 18:00:34
ARENA	ARENA	25.96 ₺	+5.87%	35,941,614	Yükseliş	2026-03-12 18:00:34
ARFYE	ARFYE	24.38 ₺	+0.00%	150,075,931	Yatay	2026-03-12 18:00:34
ARMGD	ARMGD	77.35 ₺	-0.83%	54,189,619	Yatay	2026-03-12 18:00:34
ARSAN	ARSAN	3.81 ₺	+1.60%	121,846,802	Yatay	2026-03-12 18:00:34
ARTMS	ARTMS	37.00 ₺	+0.16%	37,872,477	Yatay	2026-03-12 18:00:34
ARZUM	ARZUM	2.77 ₺	-2.46%	61,706,716	Düşüş	2026-03-12 18:00:34
ASELS	ASELS	331.00 ₺	-1.41%	7,073,306,379	Yatay	2026-03-12 18:00:34
ASGYO	ASGYO	11.30 ₺	+0.53%	23,208,962	Yatay	2026-03-12 18:00:34
ASTOR	ASTOR	199.30 ₺	+3.26%	8,178,785,123	Yükseliş	2026-03-12 18:00:34
ASUZU	ASUZU	65.70 ₺	+1.00%	46,543,918	Yatay	2026-03-12 18:00:34
ATAGY	ATAGY	12.86 ₺	+0.78%	2,728,915	Yatay	2026-03-12 18:00:34
ATAKP	ATAKP	54.05 ₺	+0.28%	31,508,925	Yatay	2026-03-12 18:00:34
ATATP	ATATP	151.70 ₺	-0.91%	172,274,418	Yatay	2026-03-12 18:00:34
ATATR	ATATR	11.48 ₺	-0.86%	668,969,813	Yatay	2026-03-12 18:00:34
ATEKS	ATEKS	90.05 ₺	+9.95%	1,082,401	Yükseliş	2026-03-12 18:00:34
ATLAS	ATLAS	9.00 ₺	+9.89%	13,959,341	Yükseliş	2026-03-12 18:00:34
ATSYH	ATSYH	52.50 ₺	+0.48%	1,054,217	Yatay	2026-03-12 18:00:34
AVGYO	AVGYO	12.50 ₺	-4.21%	17,544,056	Düşüş	2026-03-12 18:00:34
AVHOL	AVHOL	36.22 ₺	-2.48%	35,103,001	Düşüş	2026-03-12 18:00:34
AVOD	AVOD	4.53 ₺	+0.44%	44,708,654	Yatay	2026-03-12 18:00:34
AVPGY	AVPGY	48.76 ₺	-1.49%	47,141,293	Yatay	2026-03-12 18:00:34
AVTUR	AVTUR	20.82 ₺	+1.26%	27,032,398	Yatay	2026-03-12 18:00:34
AYCES	AYCES	683.00 ₺	+1.94%	120,651,046	Yatay	2026-03-12 18:00:34
AYDEM	AYDEM	25.16 ₺	-3.82%	461,788,094	Düşüş	2026-03-12 18:00:34
AYEN	AYEN	28.56 ₺	-1.11%	28,284,521	Yatay	2026-03-12 18:00:34
AYES	AYES	30.90 ₺	+7.22%	6,951,555	Yükseliş	2026-03-12 18:00:34
AYGAZ	AYGAZ	255.25 ₺	+1.90%	316,559,941	Yatay	2026-03-12 18:00:34
AZTEK	AZTEK	4.35 ₺	-3.76%	30,960,699	Düşüş	2026-03-12 18:00:34
BAGFS	BAGFS	34.86 ₺	+6.28%	249,392,363	Yükseliş	2026-03-12 18:00:34
BAHKM	BAHKM	121.40 ₺	+9.96%	125,853,785	Yükseliş	2026-03-12 18:00:34
BAKAB	BAKAB	37.98 ₺	+1.33%	7,570,999	Yatay	2026-03-12 18:00:34
BALAT	BALAT	90.30 ₺	-2.85%	3,136,029	Düşüş	2026-03-12 18:00:34
BALSU	BALSU	14.06 ₺	-1.40%	97,399,725	Yatay	2026-03-12 18:00:34
BANVT	BANVT	157.60 ₺	+0.38%	24,126,991	Yatay	2026-03-12 18:00:34
BARMA	BARMA	47.28 ₺	+2.38%	82,014,220	Yükseliş	2026-03-12 18:00:34
BASCM	BASCM	14.30 ₺	-1.17%	621,332	Yatay	2026-03-12 18:00:34
BASGZ	BASGZ	48.60 ₺	+4.07%	33,628,311	Yükseliş	2026-03-12 18:00:34
BAYRK	BAYRK	4.52 ₺	-1.53%	22,184,228	Yatay	2026-03-12 18:00:34
BEGYO	BEGYO	4.25 ₺	+0.24%	23,122,629	Yatay	2026-03-12 18:00:34
BERA	BERA	19.21 ₺	-3.95%	1,042,651,930	Düşüş	2026-03-12 18:00:34
BESLR	BESLR	14.22 ₺	-5.01%	166,974,588	Düşüş	2026-03-12 18:00:34
BESTE	BESTE	23.44 ₺	+9.94%	614,187,581	Yükseliş	2026-03-12 18:00:34
BEYAZ	BEYAZ	29.16 ₺	+1.60%	24,396,913	Yatay	2026-03-12 18:00:34
BFREN	BFREN	144.90 ₺	+0.63%	24,012,446	Yatay	2026-03-12 18:00:34
BIENY	BIENY	23.14 ₺	+1.22%	46,633,982	Yatay	2026-03-12 18:00:34
BIGCH	BIGCH	7.38 ₺	-0.54%	17,688,766	Yatay	2026-03-12 18:00:34
BIGEN	BIGEN	8.69 ₺	-0.80%	29,195,473	Yatay	2026-03-12 18:00:34
BIGTK	BIGTK	240.70 ₺	+0.04%	15,346,522	Yatay	2026-03-12 18:00:34
BIMAS	BIMAS	708.00 ₺	+1.94%	5,843,751,022	Yatay	2026-03-12 18:00:34
BINBN	BINBN	170.00 ₺	+4.55%	96,452,032	Yükseliş	2026-03-12 18:00:34
BINHO	BINHO	8.54 ₺	+1.55%	442,365,387	Yatay	2026-03-12 18:00:34
BIOEN	BIOEN	16.38 ₺	-2.27%	42,849,598	Düşüş	2026-03-12 18:00:34
BIZIM	BIZIM	27.64 ₺	-0.50%	9,653,573	Yatay	2026-03-12 18:00:34
BJKAS	BJKAS	1.49 ₺	+1.36%	43,721,947	Yatay	2026-03-12 18:00:34
BLCYT	BLCYT	42.88 ₺	+2.10%	32,387,720	Yükseliş	2026-03-12 18:00:34
BLUME	BLUME	46.24 ₺	-1.99%	92,614,306	Yatay	2026-03-12 18:00:34
BMSCH	BMSCH	18.78 ₺	+0.37%	28,509,648	Yatay	2026-03-12 18:00:34
BMSTL	BMSTL	86.00 ₺	+4.31%	359,339,704	Yükseliş	2026-03-12 18:00:34
BNTAS	BNTAS	6.38 ₺	-0.31%	46,832,712	Yatay	2026-03-12 18:00:34
BOBET	BOBET	19.52 ₺	-2.30%	97,252,577	Düşüş	2026-03-12 18:00:34
BORLS	BORLS	2.88 ₺	-2.37%	45,423,080	Düşüş	2026-03-12 18:00:34
BORSK	BORSK	6.27 ₺	+0.97%	68,112,624	Yatay	2026-03-12 18:00:34
BOSSA	BOSSA	6.41 ₺	-0.47%	7,960,107	Yatay	2026-03-12 18:00:34
BRISA	BRISA	90.15 ₺	+0.45%	16,697,622	Yatay	2026-03-12 18:00:34
BRKO	BRKO	13.76 ₺	+0.44%	3,481,626	Yatay	2026-03-12 18:00:34
BRKSN	BRKSN	9.06 ₺	+1.46%	8,786,148	Yatay	2026-03-12 18:00:34
BRKVY	BRKVY	91.65 ₺	+0.16%	60,838,334	Yatay	2026-03-12 18:00:34
BRLSM	BRLSM	16.59 ₺	-1.83%	134,703,633	Yatay	2026-03-12 18:00:34
BRMEN	BRMEN	8.50 ₺	+7.19%	1,191,606	Yükseliş	2026-03-12 18:00:34
BRSAN	BRSAN	526.00 ₺	-1.96%	862,871,138	Yatay	2026-03-12 18:00:34
BRYAT	BRYAT	2.25 ₺	-0.31%	217,457,021	Yatay	2026-03-12 18:00:34
BSOKE	BSOKE	34.36 ₺	-1.32%	450,319,498	Yatay	2026-03-12 18:00:34
BTCIM	BTCIM	6.29 ₺	+2.28%	1,152,566,867	Yükseliş	2026-03-12 18:00:34
BUCIM	BUCIM	6.20 ₺	+0.32%	23,979,980	Yatay	2026-03-12 18:00:34
BULGS	BULGS	42.86 ₺	+0.47%	276,927,141	Yatay	2026-03-12 18:00:34
BURCE	BURCE	41.76 ₺	+6.53%	374,378,537	Yükseliş	2026-03-12 18:00:34
BURVA	BURVA	847.50 ₺	-5.31%	61,656,095	Düşüş	2026-03-12 18:00:34
BVSAN	BVSAN	110.10 ₺	-4.92%	221,148,823	Düşüş	2026-03-12 18:00:34
BYDNR	BYDNR	35.56 ₺	-1.98%	7,716,540	Yatay	2026-03-12 18:00:34
CANTE	CANTE	1.60 ₺	+5.26%	1,485,877,910	Yükseliş	2026-03-12 18:00:34
CASA	CASA	95.00 ₺	-2.06%	1,314,274	Düşüş	2026-03-12 18:00:34
CATES	CATES	50.60 ₺	+5.07%	241,969,413	Yükseliş	2026-03-12 18:00:34
CCOLA	CCOLA	70.90 ₺	-0.14%	347,263,190	Yatay	2026-03-12 18:00:34
CELHA	CELHA	9.96 ₺	-0.40%	12,821,271	Yatay	2026-03-12 18:00:34
CEMAS	CEMAS	4.77 ₺	-0.83%	58,659,685	Yatay	2026-03-12 18:00:34
CEMTS	CEMTS	10.69 ₺	+1.52%	24,144,513	Yatay	2026-03-12 18:00:34
CEMZY	CEMZY	58.20 ₺	-3.08%	150,949,546	Düşüş	2026-03-12 18:00:34
CEOEM	CEOEM	20.98 ₺	+1.94%	23,679,739	Yatay	2026-03-12 18:00:34
CGCAM	CGCAM	36.70 ₺	-0.76%	104,558,290	Yatay	2026-03-12 18:00:34
CIMSA	CIMSA	48.54 ₺	-0.33%	307,787,194	Yatay	2026-03-12 18:00:34
CLEBI	CLEBI	1.82 ₺	-2.78%	155,587,962	Düşüş	2026-03-12 18:00:34
CMBTN	CMBTN	1.72 ₺	+0.47%	18,191,269	Yatay	2026-03-12 18:00:34
CMENT	CMENT	349.75 ₺	+7.04%	3,582,296	Yükseliş	2026-03-12 18:00:34
CONSE	CONSE	3.29 ₺	+1.23%	38,617,002	Yatay	2026-03-12 18:00:34
COSMO	COSMO	194.20 ₺	-1.32%	7,688,026	Yatay	2026-03-12 18:00:34
CRDFA	CRDFA	75.45 ₺	+0.60%	23,196,687	Yatay	2026-03-12 18:00:34
CRFSA	CRFSA	128.40 ₺	-0.08%	21,929,467	Yatay	2026-03-12 18:00:34
CUSAN	CUSAN	23.00 ₺	-0.78%	9,939,253	Yatay	2026-03-12 18:00:34
CVKMD	CVKMD	31.84 ₺	-1.42%	670,657,208	Yatay	2026-03-12 18:00:34
CWENE	CWENE	29.30 ₺	+0.69%	389,546,986	Yatay	2026-03-12 18:00:34
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2026-03-12 18:00:34
DAGI	DAGI	5.87 ₺	+1.21%	23,498,566	Yatay	2026-03-12 18:00:34
DAPGM	DAPGM	12.70 ₺	+7.99%	494,358,678	Yükseliş	2026-03-12 18:00:34
DARDL	DARDL	2.06 ₺	-0.96%	44,289,603	Yatay	2026-03-12 18:00:34
DCTTR	DCTTR	8.59 ₺	-0.12%	134,703,526	Yatay	2026-03-12 18:00:34
DENGE	DENGE	2.54 ₺	-0.78%	37,415,904	Yatay	2026-03-12 18:00:34
DERHL	DERHL	14.94 ₺	+0.40%	60,479,182	Yatay	2026-03-12 18:00:34
DERIM	DERIM	35.52 ₺	+0.34%	12,627,888	Yatay	2026-03-12 18:00:34
DESA	DESA	11.99 ₺	-5.89%	36,278,633	Düşüş	2026-03-12 18:00:34
DESPC	DESPC	38.78 ₺	-1.57%	19,536,333	Yatay	2026-03-12 18:00:34
DEVA	DEVA	60.25 ₺	+1.09%	95,012,018	Yatay	2026-03-12 18:00:34
DGATE	DGATE	70.60 ₺	-1.53%	22,513,049	Yatay	2026-03-12 18:00:34
DGGYO	DGGYO	28.90 ₺	-0.34%	3,205,738	Yatay	2026-03-12 18:00:34
DGNMO	DGNMO	3.92 ₺	-4.62%	40,192,068	Düşüş	2026-03-12 18:00:34
DIRIT	DIRIT	26.52 ₺	-1.78%	509,754	Yatay	2026-03-12 18:00:34
DITAS	DITAS	50.15 ₺	+3.10%	378,864,660	Yükseliş	2026-03-12 18:00:34
DMLKTG	DMLKTG	5.76 ₺	+0.17%	41,839,891	Yatay	2026-03-12 18:00:34
DMRGD	DMRGD	3.61 ₺	+0.00%	82,326,307	Yatay	2026-03-12 18:00:34
DMSAS	DMSAS	8.51 ₺	+2.28%	39,924,258	Yükseliş	2026-03-12 18:00:34
DNISI	DNISI	20.02 ₺	-0.40%	11,797,411	Yatay	2026-03-12 18:00:34
DOAS	DOAS	197.60 ₺	-0.85%	230,886,952	Yatay	2026-03-12 18:00:34
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2026-03-12 18:00:34
DOCO	DOCO	9.15 ₺	-3.25%	74,918,623	Düşüş	2026-03-12 18:00:34
DOFER	DOFER	34.12 ₺	-2.12%	23,919,062	Düşüş	2026-03-12 18:00:34
DOFRB	DOFRB	87.35 ₺	-1.69%	331,593,619	Yatay	2026-03-12 18:00:34
DOGUB	DOGUB	69.05 ₺	+6.56%	56,382,434	Yükseliş	2026-03-12 18:00:34
DOHOL	DOHOL	21.22 ₺	-1.12%	129,432,578	Yatay	2026-03-12 18:00:34
DOKTA	DOKTA	22.38 ₺	+0.45%	10,544,439	Yatay	2026-03-12 18:00:34
DSTKF	DSTKF	1.81 ₺	-0.44%	1,372,153,036	Yatay	2026-03-12 18:00:34
DUNYH	DUNYH	112.10 ₺	-1.06%	51,703,948	Yatay	2026-03-12 18:00:34
DURDO	DURDO	3.76 ₺	-1.83%	14,894,841	Yatay	2026-03-12 18:00:34
DURKN	DURKN	18.12 ₺	+0.83%	91,448,683	Yatay	2026-03-12 18:00:34
DYOBY	DYOBY	13.16 ₺	+0.00%	11,100,006	Yatay	2026-03-12 18:00:34
DZGYO	DZGYO	7.72 ₺	+2.39%	27,782,883	Yükseliş	2026-03-12 18:00:34
EBEBK	EBEBK	61.75 ₺	-0.48%	17,653,085	Yatay	2026-03-12 18:00:34
ECILC	ECILC	117.50 ₺	+1.73%	444,800,575	Yatay	2026-03-12 18:00:34
ECOGR	ECOGR	26.96 ₺	+3.85%	500,315,517	Yükseliş	2026-03-12 18:00:34
ECZYT	ECZYT	298.25 ₺	+2.84%	111,245,302	Yükseliş	2026-03-12 18:00:34
EDATA	EDATA	14.25 ₺	+2.52%	244,338,957	Yükseliş	2026-03-12 18:00:34
EDIP	EDIP	36.12 ₺	+2.03%	39,068,485	Yükseliş	2026-03-12 18:00:34
EFOR	EFOR	18.21 ₺	-1.57%	58,679,959	Yatay	2026-03-12 18:00:34
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2026-03-12 18:00:34
EGEEN	EGEEN	5.87 ₺	-0.68%	65,286,530	Yatay	2026-03-12 18:00:34
EGEGY	EGEGY	28.44 ₺	+0.14%	111,988,128	Yatay	2026-03-12 18:00:34
EGEPO	EGEPO	13.96 ₺	-0.57%	55,247,347	Yatay	2026-03-12 18:00:34
EGGUB	EGGUB	111.70 ₺	+3.52%	302,843,461	Yükseliş	2026-03-12 18:00:34
EGPRO	EGPRO	27.70 ₺	+2.97%	68,698,784	Yükseliş	2026-03-12 18:00:34
EGSER	EGSER	2.89 ₺	+0.00%	6,180,185	Yatay	2026-03-12 18:00:34
EKGYO	EKGYO	20.62 ₺	-2.00%	2,704,988,555	Yatay	2026-03-12 18:00:34
EKIZ	EKIZ	98.70 ₺	-1.30%	566,206	Yatay	2026-03-12 18:00:34
EKOS	EKOS	5.71 ₺	-4.52%	137,852,494	Düşüş	2026-03-12 18:00:34
EKSUN	EKSUN	5.58 ₺	+0.36%	17,387,660	Yatay	2026-03-12 18:00:34
ELITE	ELITE	29.68 ₺	-5.30%	94,902,334	Düşüş	2026-03-12 18:00:34
EMKEL	EMKEL	18.77 ₺	+1.24%	99,582,613	Yatay	2026-03-12 18:00:34
EMNIS	EMNIS	150.20 ₺	-0.20%	440,956	Yatay	2026-03-12 18:00:34
EMPAE	EMPAE	34.46 ₺	+1.95%	858,091,351	Yatay	2026-03-12 18:00:34
ENDAE	ENDAE	13.73 ₺	-2.83%	38,608,550	Düşüş	2026-03-12 18:00:34
ENERY	ENERY	9.29 ₺	+1.53%	126,082,901	Yatay	2026-03-12 18:00:34
ENJSA	ENJSA	119.40 ₺	+3.83%	557,659,339	Yükseliş	2026-03-12 18:00:34
ENKAI	ENKAI	91.30 ₺	+0.66%	1,096,797,145	Yatay	2026-03-12 18:00:34
ENSRI	ENSRI	33.56 ₺	+3.07%	132,318,176	Yükseliş	2026-03-12 18:00:34
ENTRA	ENTRA	10.16 ₺	-4.06%	158,394,403	Düşüş	2026-03-12 18:00:34
EPLAS	EPLAS	6.17 ₺	+0.82%	31,026,409	Yatay	2026-03-12 18:00:34
ERBOS	ERBOS	173.00 ₺	-0.80%	8,662,310	Yatay	2026-03-12 18:00:34
ERCB	ERCB	53.75 ₺	+0.28%	38,706,293	Yatay	2026-03-12 18:00:34
EREGL	EREGL	28.60 ₺	-1.24%	2,549,273,006	Yatay	2026-03-12 18:00:34
ERSU	ERSU	22.00 ₺	+3.29%	24,777,414	Yükseliş	2026-03-12 18:00:34
ESCAR	ESCAR	27.84 ₺	+1.53%	222,366,514	Yatay	2026-03-12 18:00:34
ESCOM	ESCOM	5.98 ₺	-1.48%	443,647,786	Yatay	2026-03-12 18:00:34
ESEN	ESEN	3.93 ₺	-1.75%	140,362,784	Yatay	2026-03-12 18:00:34
ETILR	ETILR	3.91 ₺	-2.49%	30,698,664	Düşüş	2026-03-12 18:00:34
ETYAT	ETYAT	22.46 ₺	-0.80%	4,709,075	Yatay	2026-03-12 18:00:34
EUHOL	EUHOL	14.80 ₺	-1.33%	23,030,279	Yatay	2026-03-12 18:00:34
EUKYO	EUKYO	17.91 ₺	-0.50%	2,968,584	Yatay	2026-03-12 18:00:34
EUPWR	EUPWR	36.98 ₺	+0.82%	568,472,037	Yatay	2026-03-12 18:00:34
EUREN	EUREN	4.71 ₺	+2.39%	196,416,417	Yükseliş	2026-03-12 18:00:34
EUYO	EUYO	17.97 ₺	+0.00%	1,746,051	Yatay	2026-03-12 18:00:34
EYGYO	EYGYO	3.42 ₺	-9.76%	434,023,522	Düşüş	2026-03-12 18:00:34
FADE	FADE	14.18 ₺	-0.77%	12,451,838	Yatay	2026-03-12 18:00:34
FENER	FENER	2.96 ₺	+2.42%	379,787,128	Yükseliş	2026-03-12 18:00:34
FLAP	FLAP	10.99 ₺	+4.47%	9,464,706	Yükseliş	2026-03-12 18:00:34
FMIZP	FMIZP	296.50 ₺	+0.51%	16,679,468	Yatay	2026-03-12 18:00:34
FONET	FONET	4.36 ₺	-2.02%	570,155,980	Düşüş	2026-03-12 18:00:34
FORMT	FORMT	2.89 ₺	+0.35%	82,383,872	Yatay	2026-03-12 18:00:34
FORTE	FORTE	93.70 ₺	+2.85%	236,819,663	Yükseliş	2026-03-12 18:00:34
FRIGO	FRIGO	8.96 ₺	+2.99%	26,057,052	Yükseliş	2026-03-12 18:00:34
FRMPL	FRMPL	30.48 ₺	-0.91%	109,521,856	Yatay	2026-03-12 18:00:34
FROTO	FROTO	112.20 ₺	+0.54%	1,336,387,766	Yatay	2026-03-12 18:00:34
FZLGY	FZLGY	13.10 ₺	+1.47%	85,683,627	Yatay	2026-03-12 18:00:34
GARAN	GARAN	136.50 ₺	-2.01%	3,359,025,265	Düşüş	2026-03-12 18:00:34
GARFA	GARFA	26.58 ₺	+0.99%	17,513,468	Yatay	2026-03-12 18:00:34
GATEG	GATEG	301.50 ₺	-7.23%	3,189,270	Düşüş	2026-03-12 18:00:34
GEDIK	GEDIK	5.58 ₺	+0.18%	34,834,912	Yatay	2026-03-12 18:00:34
GEDZA	GEDZA	30.26 ₺	+2.16%	56,303,180	Yükseliş	2026-03-12 18:00:34
GENIL	GENIL	9.33 ₺	-1.27%	393,829,903	Yatay	2026-03-12 18:00:34
GENKM	GENKM	17.71 ₺	+10.00%	126,616,423	Yükseliş	2026-03-12 18:00:34
GENTS	GENTS	8.98 ₺	+1.35%	78,357,023	Yatay	2026-03-12 18:00:34
GEREL	GEREL	30.28 ₺	-0.53%	220,522,628	Yatay	2026-03-12 18:00:34
GESAN	GESAN	46.18 ₺	+1.14%	199,679,414	Yatay	2026-03-12 18:00:34
GIPTA	GIPTA	64.40 ₺	+0.78%	271,303,067	Yatay	2026-03-12 18:00:34
GLBMD	GLBMD	12.00 ₺	+1.10%	3,519,196	Yatay	2026-03-12 18:00:34
GLCVY	GLCVY	66.80 ₺	-1.40%	39,387,606	Yatay	2026-03-12 18:00:34
GLRMK	GLRMK	164.40 ₺	+3.46%	392,792,522	Yükseliş	2026-03-12 18:00:34
GLRYH	GLRYH	4.70 ₺	-3.49%	149,341,474	Düşüş	2026-03-12 18:00:34
GLYHO	GLYHO	14.31 ₺	+1.85%	53,209,065	Yatay	2026-03-12 18:00:34
GMTAS	GMTAS	29.34 ₺	+0.55%	72,762,317	Yatay	2026-03-12 18:00:34
GOKNR	GOKNR	21.26 ₺	-9.76%	891,087,507	Düşüş	2026-03-12 18:00:34
GOLTS	GOLTS	341.00 ₺	+0.74%	105,047,098	Yatay	2026-03-12 18:00:34
GOODY	GOODY	14.23 ₺	+0.92%	11,310,125	Yatay	2026-03-12 18:00:34
GOZDE	GOZDE	21.60 ₺	-1.01%	24,345,325	Yatay	2026-03-12 18:00:34
GRNYO	GRNYO	15.52 ₺	-0.32%	3,841,554	Yatay	2026-03-12 18:00:34
GRSEL	GRSEL	330.75 ₺	+2.48%	287,226,863	Yükseliş	2026-03-12 18:00:34
GRTHO	GRTHO	266.50 ₺	+0.76%	267,422,028	Yatay	2026-03-12 18:00:34
GSDDE	GSDDE	10.37 ₺	+8.25%	109,527,732	Yükseliş	2026-03-12 18:00:34
GSDHO	GSDHO	4.75 ₺	+1.50%	60,688,605	Yatay	2026-03-12 18:00:34
GSRAY	GSRAY	1.15 ₺	+1.77%	132,557,874	Yatay	2026-03-12 18:00:34
GUBRF	GUBRF	524.50 ₺	+0.77%	1,078,416,052	Yatay	2026-03-12 18:00:34
GUNDG	GUNDG	650.00 ₺	-2.91%	82,531,990	Düşüş	2026-03-12 18:00:34
GWIND	GWIND	25.56 ₺	+1.27%	117,559,424	Yatay	2026-03-12 18:00:34
GZNMI	GZNMI	64.10 ₺	-1.61%	398,444,496	Yatay	2026-03-12 18:00:34
HALKB	HALKB	44.48 ₺	-4.51%	2,783,686,026	Düşüş	2026-03-12 18:00:34
HATEK	HATEK	14.41 ₺	+0.07%	41,219,906	Yatay	2026-03-12 18:00:34
HATSN	HATSN	37.02 ₺	-0.22%	27,946,683	Yatay	2026-03-12 18:00:34
HDFGS	HDFGS	3.32 ₺	+2.15%	326,350,485	Yükseliş	2026-03-12 18:00:34
HEDEF	HEDEF	115.50 ₺	+3.13%	617,643,381	Yükseliş	2026-03-12 18:00:34
HEKTS	HEKTS	3.06 ₺	+5.52%	1,158,272,765	Yükseliş	2026-03-12 18:00:34
HKTM	HKTM	11.56 ₺	+0.00%	25,338,917	Yatay	2026-03-12 18:00:34
HLGYO	HLGYO	5.44 ₺	-0.91%	406,150,186	Yatay	2026-03-12 18:00:34
HOROZ	HOROZ	57.65 ₺	-0.17%	33,486,960	Yatay	2026-03-12 18:00:34
HRKET	HRKET	66.95 ₺	-4.70%	99,166,231	Düşüş	2026-03-12 18:00:34
HTTBT	HTTBT	38.86 ₺	-1.12%	22,224,496	Yatay	2026-03-12 18:00:34
HUBVC	HUBVC	4.93 ₺	+5.34%	17,641,379	Yükseliş	2026-03-12 18:00:34
HUNER	HUNER	3.19 ₺	+0.31%	32,032,679	Yatay	2026-03-12 18:00:34
HURGZ	HURGZ	6.05 ₺	+3.42%	78,666,924	Yükseliş	2026-03-12 18:00:34
ICBCT	ICBCT	14.70 ₺	+9.95%	36,225,175	Yükseliş	2026-03-12 18:00:34
ICUGS	ICUGS	2.89 ₺	+4.71%	84,677,128	Yükseliş	2026-03-12 18:00:34
IDGYO	IDGYO	3.74 ₺	-2.60%	6,316,723	Düşüş	2026-03-12 18:00:34
IEYHO	IEYHO	86.55 ₺	+0.52%	590,833,311	Yatay	2026-03-12 18:00:34
IHAAS	IHAAS	81.80 ₺	-3.54%	30,797,882	Düşüş	2026-03-12 18:00:34
IHEVA	IHEVA	2.25 ₺	-0.44%	5,402,105	Yatay	2026-03-12 18:00:34
IHGZT	IHGZT	1.48 ₺	+0.68%	10,971,755	Yatay	2026-03-12 18:00:34
IHLAS	IHLAS	2.07 ₺	+0.98%	135,699,531	Yatay	2026-03-12 18:00:34
IHLGM	IHLGM	2.03 ₺	+1.00%	40,224,669	Yatay	2026-03-12 18:00:34
IHYAY	IHYAY	1.76 ₺	+0.57%	11,910,384	Yatay	2026-03-12 18:00:34
IMASM	IMASM	3.76 ₺	-0.53%	117,826,823	Yatay	2026-03-12 18:00:34
INDES	INDES	8.74 ₺	+3.19%	325,687,040	Yükseliş	2026-03-12 18:00:34
INFO	INFO	3.60 ₺	+0.28%	113,600,793	Yatay	2026-03-12 18:00:34
INGRM	INGRM	399.75 ₺	-1.05%	11,473,607	Yatay	2026-03-12 18:00:34
INTEK	INTEK	277.25 ₺	-5.94%	2,033,170	Düşüş	2026-03-12 18:00:34
INTEM	INTEM	268.00 ₺	-2.19%	57,330,551	Düşüş	2026-03-12 18:00:34
INVEO	INVEO	7.40 ₺	+0.68%	29,650,119	Yatay	2026-03-12 18:00:34
INVES	INVES	388.50 ₺	+6.08%	281,352,506	Yükseliş	2026-03-12 18:00:34
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2026-03-12 18:00:34
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
ISBIR	ISBIR	73.95 ₺	+1.30%	380,525	Yatay	2026-03-12 18:00:34
ISBTR	ISBTR	420.00 ₺	+0.00%	420,000	Yatay	2026-03-12 18:00:34
ISCTR	ISCTR	14.41 ₺	-1.30%	8,377,187,456	Yatay	2026-03-12 18:00:34
ISDMR	ISDMR	42.06 ₺	-0.61%	121,189,074	Yatay	2026-03-12 18:00:34
ISFIN	ISFIN	19.73 ₺	-1.35%	45,540,264	Yatay	2026-03-12 18:00:34
ISGSY	ISGSY	134.70 ₺	+9.96%	912,179,290	Yükseliş	2026-03-12 18:00:34
ISGYO	ISGYO	21.60 ₺	+0.47%	33,024,091	Yatay	2026-03-12 18:00:34
ISKPL	ISKPL	11.24 ₺	-1.32%	188,782,096	Yatay	2026-03-12 18:00:34
ISKUR	ISKUR	3.00 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
ISMEN	ISMEN	44.78 ₺	+0.58%	401,134,275	Yatay	2026-03-12 18:00:34
ISSEN	ISSEN	7.29 ₺	+0.41%	4,138,523	Yatay	2026-03-12 18:00:34
ISYAT	ISYAT	8.57 ₺	+0.94%	37,673,317	Yatay	2026-03-12 18:00:34
IZENR	IZENR	9.44 ₺	+2.61%	274,751,859	Yükseliş	2026-03-12 18:00:34
IZFAS	IZFAS	51.00 ₺	+2.00%	212,563,339	Yatay	2026-03-12 18:00:34
IZINV	IZINV	59.50 ₺	-0.34%	4,435,900	Yatay	2026-03-12 18:00:34
IZMDC	IZMDC	6.60 ₺	-2.08%	48,656,042	Düşüş	2026-03-12 18:00:34
JANTS	JANTS	17.12 ₺	+1.66%	29,698,892	Yatay	2026-03-12 18:00:34
KAPLM	KAPLM	389.00 ₺	+0.00%	63,867,216	Yatay	2026-03-12 18:00:34
KAREL	KAREL	8.70 ₺	-4.08%	199,547,937	Düşüş	2026-03-12 18:00:34
KARSN	KARSN	10.48 ₺	-1.41%	141,713,410	Yatay	2026-03-12 18:00:34
KARTN	KARTN	71.00 ₺	+0.14%	16,053,299	Yatay	2026-03-12 18:00:34
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2026-03-12 18:00:34
KATMR	KATMR	2.80 ₺	+4.87%	379,019,022	Yükseliş	2026-03-12 18:00:34
KAYSE	KAYSE	5.26 ₺	-0.57%	71,831,400	Yatay	2026-03-12 18:00:34
KBORU	KBORU	18.59 ₺	-3.58%	266,130,265	Düşüş	2026-03-12 18:00:34
KCAER	KCAER	11.87 ₺	-2.38%	426,561,723	Düşüş	2026-03-12 18:00:34
KCHOL	KCHOL	195.00 ₺	+1.40%	7,048,743,667	Yatay	2026-03-12 18:00:34
KENT	KENT	475.75 ₺	+4.56%	2,100,787	Yükseliş	2026-03-12 18:00:34
KERVN	KERVN	3.43 ₺	+9.94%	9,012,630	Yükseliş	2026-03-12 18:00:34
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2026-03-12 18:00:34
KFEIN	KFEIN	8.73 ₺	-0.68%	60,473,386	Yatay	2026-03-12 18:00:34
KGYO	KGYO	7.95 ₺	+2.32%	31,578,115	Yükseliş	2026-03-12 18:00:34
KIMMR	KIMMR	18.69 ₺	+8.98%	92,617,069	Yükseliş	2026-03-12 18:00:34
KLGYO	KLGYO	6.05 ₺	+0.17%	101,855,177	Yatay	2026-03-12 18:00:34
KLKIM	KLKIM	39.80 ₺	-0.85%	130,462,499	Yatay	2026-03-12 18:00:34
KLMSN	KLMSN	30.42 ₺	-0.72%	56,532,796	Yatay	2026-03-12 18:00:34
KLNMA	KLNMA	10.85 ₺	-9.96%	4,298,420	Düşüş	2026-03-12 18:00:34
KLRHO	KLRHO	197.20 ₺	+9.98%	450,372,084	Yükseliş	2026-03-12 18:00:34
KLSER	KLSER	25.62 ₺	+0.08%	46,031,121	Yatay	2026-03-12 18:00:34
KLSYN	KLSYN	9.58 ₺	+3.57%	42,551,087	Yükseliş	2026-03-12 18:00:34
KLYPV	KLYPV	57.45 ₺	+0.00%	81,440,055	Yatay	2026-03-12 18:00:34
KMPUR	KMPUR	15.35 ₺	+9.96%	135,931,468	Yükseliş	2026-03-12 18:00:34
KNFRT	KNFRT	10.93 ₺	-1.71%	19,662,343	Yatay	2026-03-12 18:00:34
KOCMT	KOCMT	2.46 ₺	-1.20%	52,082,762	Yatay	2026-03-12 18:00:34
KONKA	KONKA	16.90 ₺	+7.51%	150,743,186	Yükseliş	2026-03-12 18:00:34
KONTR	KONTR	9.03 ₺	+2.61%	624,369,173	Yükseliş	2026-03-12 18:00:34
KONYA	KONYA	4.07 ₺	+0.12%	23,668,623	Yatay	2026-03-12 18:00:34
KOPOL	KOPOL	6.24 ₺	+0.81%	47,778,962	Yatay	2026-03-12 18:00:34
KORDS	KORDS	55.65 ₺	+5.00%	79,112,807	Yükseliş	2026-03-12 18:00:34
KOTON	KOTON	14.99 ₺	+0.47%	26,801,968	Yatay	2026-03-12 18:00:34
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2026-03-12 18:00:34
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2026-03-12 18:00:34
KRDMA	KRDMA	29.94 ₺	-1.64%	211,805,236	Yatay	2026-03-12 18:00:34
KRDMB	KRDMB	44.54 ₺	+9.98%	351,463,254	Yükseliş	2026-03-12 18:00:34
KRDMD	KRDMD	30.26 ₺	-2.13%	1,187,598,572	Düşüş	2026-03-12 18:00:34
KRGYO	KRGYO	2.84 ₺	+0.35%	24,704,136	Yatay	2026-03-12 18:00:34
KRONT	KRONT	18.77 ₺	-2.70%	158,150,177	Düşüş	2026-03-12 18:00:34
KRPLS	KRPLS	8.48 ₺	+0.00%	55,126,063	Yatay	2026-03-12 18:00:34
KRSTL	KRSTL	9.20 ₺	-5.93%	206,722,546	Düşüş	2026-03-12 18:00:34
KRTEK	KRTEK	27.18 ₺	-1.45%	16,493,669	Yatay	2026-03-12 18:00:34
KRVGD	KRVGD	2.92 ₺	-2.99%	40,889,684	Düşüş	2026-03-12 18:00:34
KSTUR	KSTUR	3.12 ₺	+3.91%	2,184,290	Yükseliş	2026-03-12 18:00:34
KTLEV	KTLEV	52.05 ₺	-3.61%	6,411,027,161	Düşüş	2026-03-12 18:00:34
KTSKR	KTSKR	74.30 ₺	+8.47%	116,300,072	Yükseliş	2026-03-12 18:00:34
KUTPO	KUTPO	96.90 ₺	-1.52%	62,938,688	Yatay	2026-03-12 18:00:34
KUVVA	KUVVA	135.00 ₺	+3.53%	37,046,665	Yükseliş	2026-03-12 18:00:34
KUYAS	KUYAS	72.85 ₺	+2.03%	1,386,359,345	Yükseliş	2026-03-12 18:00:34
KZBGY	KZBGY	3.44 ₺	-9.95%	511,696,509	Düşüş	2026-03-12 18:00:34
KZGYO	KZGYO	21.26 ₺	-1.76%	38,561,718	Yatay	2026-03-12 18:00:34
LIDER	LIDER	85.70 ₺	+3.25%	58,581,400	Yükseliş	2026-03-12 18:00:34
LIDFA	LIDFA	3.15 ₺	+0.32%	41,733,108	Yatay	2026-03-12 18:00:34
LILAK	LILAK	31.12 ₺	+3.18%	173,700,723	Yükseliş	2026-03-12 18:00:34
LINK	LINK	239.30 ₺	+6.64%	452,683,506	Yükseliş	2026-03-12 18:00:34
LKMNH	LKMNH	16.27 ₺	-0.18%	13,115,435	Yatay	2026-03-12 18:00:34
LMKDC	LMKDC	34.90 ₺	+0.58%	183,801,936	Yatay	2026-03-12 18:00:34
LOGO	LOGO	138.20 ₺	-0.86%	130,545,645	Yatay	2026-03-12 18:00:34
LRSHO	LRSHO	3.53 ₺	+0.00%	52,260,765	Yatay	2026-03-12 18:00:34
LUKSK	LUKSK	97.00 ₺	-0.26%	7,196,379	Yatay	2026-03-12 18:00:34
LXGYO	LXGYO	16.02 ₺	+9.95%	27,309,887	Yükseliş	2026-03-12 18:00:34
LYDHO	LYDHO	195.70 ₺	-2.69%	296,147,661	Düşüş	2026-03-12 18:00:34
LYDYE	LYDYE	17.10 ₺	+3.61%	78,173,800	Yükseliş	2026-03-12 18:00:34
MAALT	MAALT	998.50 ₺	+2.25%	74,217,020	Yükseliş	2026-03-12 18:00:34
MACKO	MACKO	33.50 ₺	-2.50%	36,366,937	Düşüş	2026-03-12 18:00:34
MAGEN	MAGEN	49.58 ₺	+3.08%	330,654,247	Yükseliş	2026-03-12 18:00:34
MAKIM	MAKIM	16.60 ₺	-1.48%	10,546,389	Yatay	2026-03-12 18:00:34
MAKTK	MAKTK	13.72 ₺	-0.51%	28,679,656	Yatay	2026-03-12 18:00:34
MANAS	MANAS	18.70 ₺	+10.00%	1,981,498,112	Yükseliş	2026-03-12 18:00:34
MARBL	MARBL	11.74 ₺	+0.34%	17,474,379	Yatay	2026-03-12 18:00:34
MARKA	MARKA	24.20 ₺	-9.97%	94,521,347	Düşüş	2026-03-12 18:00:34
MARMR	MARMR	2.34 ₺	-2.09%	165,330,484	Düşüş	2026-03-12 18:00:34
MARTI	MARTI	1.52 ₺	+4.11%	344,794,643	Yükseliş	2026-03-12 18:00:34
MAVI	MAVI	41.34 ₺	+0.49%	166,895,504	Yatay	2026-03-12 18:00:34
MCARD	MCARD	96.80 ₺	+10.00%	2,971,276	Yükseliş	2026-03-12 18:00:34
MEDTR	MEDTR	28.08 ₺	-0.28%	12,157,652	Yatay	2026-03-12 18:00:34
MEGAP	MEGAP	2.86 ₺	-2.05%	3,133,511	Düşüş	2026-03-12 18:00:34
MEGMT	MEGMT	67.15 ₺	+0.52%	458,285,862	Yatay	2026-03-12 18:00:34
MEKAG	MEKAG	7.61 ₺	+4.53%	434,515,525	Yükseliş	2026-03-12 18:00:34
MEPET	MEPET	28.68 ₺	+2.50%	30,738,421	Yükseliş	2026-03-12 18:00:34
MERCN	MERCN	17.77 ₺	+0.68%	103,911,251	Yatay	2026-03-12 18:00:34
MERIT	MERIT	17.00 ₺	-3.95%	119,364,479	Düşüş	2026-03-12 18:00:34
MERKO	MERKO	15.69 ₺	-1.44%	85,496,556	Yatay	2026-03-12 18:00:34
METRO	METRO	5.86 ₺	+2.81%	45,122,637	Yükseliş	2026-03-12 18:00:34
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2026-03-12 18:00:34
MEYSU	MEYSU	13.53 ₺	+0.67%	479,200,060	Yatay	2026-03-12 18:00:34
MGROS	MGROS	607.50 ₺	+0.75%	2,184,525,950	Yatay	2026-03-12 18:00:34
MHRGY	MHRGY	3.43 ₺	+0.29%	10,521,039	Yatay	2026-03-12 18:00:34
MIATK	MIATK	40.88 ₺	+1.95%	912,414,249	Yatay	2026-03-12 18:00:34
MMCAS	MMCAS	97.15 ₺	+0.00%	783,644	Yatay	2026-03-12 18:00:34
MNDRS	MNDRS	14.15 ₺	+0.21%	62,462,799	Yatay	2026-03-12 18:00:34
MNDTR	MNDTR	5.87 ₺	+0.34%	12,261,193	Yatay	2026-03-12 18:00:34
MOBTL	MOBTL	9.96 ₺	-3.95%	82,069,273	Düşüş	2026-03-12 18:00:34
MOGAN	MOGAN	9.99 ₺	-3.20%	157,939,459	Düşüş	2026-03-12 18:00:34
MOPAS	MOPAS	41.02 ₺	-2.29%	357,539,928	Düşüş	2026-03-12 18:00:34
MPARK	MPARK	438.50 ₺	+0.40%	314,585,442	Yatay	2026-03-12 18:00:34
MRGYO	MRGYO	1.49 ₺	-0.67%	249,814,601	Yatay	2026-03-12 18:00:34
MRSHL	MRSHL	1.41 ₺	-0.28%	8,515,320	Yatay	2026-03-12 18:00:34
MSGYO	MSGYO	6.65 ₺	+4.56%	26,277,557	Yükseliş	2026-03-12 18:00:34
MTRKS	MTRKS	21.32 ₺	-0.19%	16,119,780	Yatay	2026-03-12 18:00:34
MTRYO	MTRYO	9.78 ₺	+2.95%	1,500,556	Yükseliş	2026-03-12 18:00:34
MZHLD	MZHLD	6.29 ₺	-2.18%	3,000,738	Düşüş	2026-03-12 18:00:34
NATEN	NATEN	7.24 ₺	-3.60%	52,013,241	Düşüş	2026-03-12 18:00:34
NETAS	NETAS	57.50 ₺	+1.41%	16,256,004	Yatay	2026-03-12 18:00:34
NETCD	NETCD	145.80 ₺	+6.19%	2,258,469,157	Yükseliş	2026-03-12 18:00:34
NIBAS	NIBAS	8.03 ₺	-2.07%	35,904,656	Düşüş	2026-03-12 18:00:34
NTGAZ	NTGAZ	12.61 ₺	+6.86%	161,012,039	Yükseliş	2026-03-12 18:00:34
NTHOL	NTHOL	44.56 ₺	-0.27%	30,847,584	Yatay	2026-03-12 18:00:34
NUGYO	NUGYO	9.06 ₺	-1.31%	12,384,710	Yatay	2026-03-12 18:00:34
NUHCM	NUHCM	311.25 ₺	+1.38%	132,938,706	Yatay	2026-03-12 18:00:34
OBAMS	OBAMS	7.49 ₺	-2.98%	203,627,823	Düşüş	2026-03-12 18:00:34
OBASE	OBASE	34.42 ₺	-1.94%	16,276,927	Yatay	2026-03-12 18:00:34
ODAS	ODAS	6.21 ₺	+3.50%	577,722,052	Yükseliş	2026-03-12 18:00:34
ODINE	ODINE	680.00 ₺	+6.42%	819,860,639	Yükseliş	2026-03-12 18:00:34
OFSYM	OFSYM	63.60 ₺	-0.63%	27,171,136	Yatay	2026-03-12 18:00:34
ONCSM	ONCSM	242.20 ₺	+7.64%	783,801,500	Yükseliş	2026-03-12 18:00:34
ONRYT	ONRYT	58.70 ₺	+0.69%	112,774,786	Yatay	2026-03-12 18:00:34
ORCAY	ORCAY	3.46 ₺	+3.90%	10,945,587	Yükseliş	2026-03-12 18:00:34
ORGE	ORGE	68.60 ₺	+0.51%	63,468,792	Yatay	2026-03-12 18:00:34
ORMA	ORMA	160.30 ₺	+0.00%	593,712	Yatay	2026-03-12 18:00:34
OSMEN	OSMEN	7.77 ₺	-2.14%	49,926,665	Düşüş	2026-03-12 18:00:34
OSTIM	OSTIM	2.96 ₺	-1.99%	70,244,257	Yatay	2026-03-12 18:00:34
OTKAR	OTKAR	370.75 ₺	-0.34%	216,340,976	Yatay	2026-03-12 18:00:34
OTTO	OTTO	307.00 ₺	-5.25%	56,809,164	Düşüş	2026-03-12 18:00:34
OYAKC	OYAKC	23.26 ₺	+0.35%	390,928,036	Yatay	2026-03-12 18:00:34
OYAYO	OYAYO	58.70 ₺	-1.18%	6,076,338	Yatay	2026-03-12 18:00:34
OYLUM	OYLUM	8.20 ₺	-0.97%	3,921,522	Yatay	2026-03-12 18:00:34
OYYAT	OYYAT	63.10 ₺	-0.24%	32,794,658	Yatay	2026-03-12 18:00:34
OZATD	OZATD	221.90 ₺	+7.61%	342,025,325	Yükseliş	2026-03-12 18:00:34
OZGYO	OZGYO	2.07 ₺	-0.48%	11,630,686	Yatay	2026-03-12 18:00:34
OZKGY	OZKGY	13.70 ₺	-3.25%	87,805,682	Düşüş	2026-03-12 18:00:34
OZRDN	OZRDN	31.08 ₺	+9.90%	40,156,109	Yükseliş	2026-03-12 18:00:34
OZSUB	OZSUB	21.74 ₺	-1.18%	365,776,288	Yatay	2026-03-12 18:00:34
OZYSR	OZYSR	45.56 ₺	-1.17%	28,290,463	Yatay	2026-03-12 18:00:34
PAGYO	PAGYO	97.55 ₺	+3.78%	11,040,499	Yükseliş	2026-03-12 18:00:34
PAHOL	PAHOL	1.50 ₺	+1.35%	338,803,533	Yatay	2026-03-12 18:00:34
PAMEL	PAMEL	82.55 ₺	-0.90%	5,262,825	Yatay	2026-03-12 18:00:34
PAPIL	PAPIL	16.20 ₺	-0.86%	213,900,520	Yatay	2026-03-12 18:00:34
PARSN	PARSN	80.85 ₺	+0.25%	22,009,709	Yatay	2026-03-12 18:00:34
PASEU	PASEU	126.90 ₺	+1.52%	662,813,774	Yatay	2026-03-12 18:00:34
PATEK	PATEK	18.09 ₺	+2.20%	296,386,928	Yükseliş	2026-03-12 18:00:34
PCILT	PCILT	27.66 ₺	+5.57%	145,751,141	Yükseliş	2026-03-12 18:00:34
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2026-03-12 18:00:34
PEKGY	PEKGY	14.03 ₺	-1.27%	4,270,922,576	Yatay	2026-03-12 18:00:34
PENGD	PENGD	8.84 ₺	-1.23%	36,665,689	Yatay	2026-03-12 18:00:34
PENTA	PENTA	13.43 ₺	+2.36%	40,585,145	Yükseliş	2026-03-12 18:00:34
PETKM	PETKM	18.87 ₺	+6.25%	2,402,424,713	Yükseliş	2026-03-12 18:00:34
PETUN	PETUN	11.79 ₺	+0.43%	34,738,399	Yatay	2026-03-12 18:00:34
PGSUS	PGSUS	179.00 ₺	-0.56%	2,607,955,236	Yatay	2026-03-12 18:00:34
PINSU	PINSU	11.24 ₺	+8.29%	253,868,931	Yükseliş	2026-03-12 18:00:34
PKART	PKART	74.90 ₺	+0.07%	15,059,230	Yatay	2026-03-12 18:00:34
PKENT	PKENT	157.00 ₺	-1.81%	39,591,928	Yatay	2026-03-12 18:00:34
PLTUR	PLTUR	25.08 ₺	+10.00%	241,571,998	Yükseliş	2026-03-12 18:00:34
PNLSN	PNLSN	50.80 ₺	-0.78%	100,512,425	Yatay	2026-03-12 18:00:34
PNSUT	PNSUT	10.99 ₺	+0.37%	23,378,500	Yatay	2026-03-12 18:00:34
POLHO	POLHO	20.04 ₺	+1.21%	242,552,313	Yatay	2026-03-12 18:00:34
POLTK	POLTK	5.12 ₺	+0.69%	65,387,043	Yatay	2026-03-12 18:00:34
PRDGS	PRDGS	7.02 ₺	+0.00%	66,131,437	Yatay	2026-03-12 18:00:34
PRKAB	PRKAB	44.02 ₺	+1.06%	99,940,192	Yatay	2026-03-12 18:00:34
PRKME	PRKME	18.57 ₺	-3.03%	44,035,911	Düşüş	2026-03-12 18:00:34
PRZMA	PRZMA	15.51 ₺	+2.44%	40,064,181	Yükseliş	2026-03-12 18:00:34
PSDTC	PSDTC	126.00 ₺	-0.47%	3,635,648	Yatay	2026-03-12 18:00:34
PSGYO	PSGYO	2.15 ₺	+0.00%	620,553,353	Yatay	2026-03-12 18:00:34
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2026-03-12 18:00:34
QNBFK	QNBFK	51.15 ₺	+0.00%	1,058,311	Yatay	2026-03-12 18:00:34
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2026-03-12 18:00:34
QNBTR	QNBTR	266.50 ₺	-2.02%	2,289,987	Düşüş	2026-03-12 18:00:34
QUAGR	QUAGR	3.04 ₺	+2.36%	367,593,164	Yükseliş	2026-03-12 18:00:34
RALYH	RALYH	139.60 ₺	-2.58%	106,020,998	Düşüş	2026-03-12 18:00:34
RAYSG	RAYSG	202.00 ₺	+1.15%	67,023,057	Yatay	2026-03-12 18:00:34
REEDR	REEDR	6.13 ₺	+0.66%	95,572,729	Yatay	2026-03-12 18:00:34
RGYAS	RGYAS	158.90 ₺	+0.00%	173,817,852	Yatay	2026-03-12 18:00:34
RNPOL	RNPOL	1.99 ₺	-2.93%	8,102,860	Düşüş	2026-03-12 18:00:34
RODRG	RODRG	20.96 ₺	-0.29%	3,630,622	Yatay	2026-03-12 18:00:34
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
RTALB	RTALB	3.88 ₺	-0.51%	88,373,576	Yatay	2026-03-12 18:00:34
RUBNS	RUBNS	32.20 ₺	-3.01%	16,727,644	Düşüş	2026-03-12 18:00:34
RUZYE	RUZYE	11.34 ₺	+1.61%	91,552,100	Yatay	2026-03-12 18:00:34
RYGYO	RYGYO	32.20 ₺	-0.62%	89,501,775	Yatay	2026-03-12 18:00:34
RYSAS	RYSAS	17.11 ₺	-1.33%	68,951,264	Yatay	2026-03-12 18:00:34
SAFKR	SAFKR	25.86 ₺	-1.82%	46,207,128	Yatay	2026-03-12 18:00:34
SAHOL	SAHOL	95.70 ₺	-0.31%	3,084,380,735	Yatay	2026-03-12 18:00:34
SAMAT	SAMAT	5.44 ₺	-0.55%	2,522,511	Yatay	2026-03-12 18:00:34
SANEL	SANEL	36.48 ₺	-1.14%	12,086,084	Yatay	2026-03-12 18:00:34
SANFM	SANFM	6.95 ₺	-0.71%	46,401,387	Yatay	2026-03-12 18:00:34
SANKO	SANKO	20.30 ₺	-0.29%	4,718,613	Yatay	2026-03-12 18:00:34
SARKY	SARKY	30.72 ₺	-3.09%	240,529,444	Düşüş	2026-03-12 18:00:34
SASA	SASA	2.42 ₺	+10.00%	6,548,260,410	Yükseliş	2026-03-12 18:00:34
SAYAS	SAYAS	41.14 ₺	+1.53%	30,599,721	Yatay	2026-03-12 18:00:34
SDTTR	SDTTR	222.30 ₺	-0.76%	682,689,365	Yatay	2026-03-12 18:00:34
SEGMN	SEGMN	54.35 ₺	+1.87%	180,191,101	Yatay	2026-03-12 18:00:34
SEGYO	SEGYO	6.20 ₺	+1.47%	51,576,941	Yatay	2026-03-12 18:00:34
SEKFK	SEKFK	10.10 ₺	+0.40%	6,799,534	Yatay	2026-03-12 18:00:34
SEKUR	SEKUR	5.67 ₺	+3.85%	12,597,543	Yükseliş	2026-03-12 18:00:34
SELEC	SELEC	82.70 ₺	+2.73%	141,047,483	Yükseliş	2026-03-12 18:00:34
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2026-03-12 18:00:34
SELVA	SELVA	2.28 ₺	-1.30%	97,151,957	Yatay	2026-03-12 18:00:34
SERNT	SERNT	7.51 ₺	+0.81%	64,671,098	Yatay	2026-03-12 18:00:34
SEYKM	SEYKM	4.74 ₺	+1.07%	4,803,568	Yatay	2026-03-12 18:00:34
SILVR	SILVR	2.48 ₺	+0.40%	3,575,301	Yatay	2026-03-12 18:00:34
SISE	SISE	41.86 ₺	-0.19%	1,168,914,942	Yatay	2026-03-12 18:00:34
SKBNK	SKBNK	10.97 ₺	+1.39%	466,011,360	Yatay	2026-03-12 18:00:34
SKTAS	SKTAS	3.31 ₺	+0.61%	22,101,181	Yatay	2026-03-12 18:00:34
SKYLP	SKYLP	296.00 ₺	+2.07%	11,084,530	Yükseliş	2026-03-12 18:00:34
SKYMD	SKYMD	12.05 ₺	-0.08%	37,082,165	Yatay	2026-03-12 18:00:34
SMART	SMART	35.20 ₺	+0.23%	236,889,484	Yatay	2026-03-12 18:00:34
SMRTG	SMRTG	7.45 ₺	+0.00%	104,040,184	Yatay	2026-03-12 18:00:34
SMRVA	SMRVA	60.65 ₺	-1.54%	173,162,972	Yatay	2026-03-12 18:00:34
SNGYO	SNGYO	4.06 ₺	-9.98%	497,373,923	Düşüş	2026-03-12 18:00:34
SNICA	SNICA	3.83 ₺	+1.32%	39,273,044	Yatay	2026-03-12 18:00:34
SNKRN	SNKRN	344.75 ₺	-0.07%	72,253,478	Yatay	2026-03-12 18:00:34
SNPAM	SNPAM	22.12 ₺	+0.36%	550,788	Yatay	2026-03-12 18:00:34
SODSN	SODSN	9.95 ₺	+0.00%	707,245	Yatay	2026-03-12 18:00:34
SOKE	SOKE	15.35 ₺	+0.00%	71,486,544	Yatay	2026-03-12 18:00:34
SOKM	SOKM	57.25 ₺	+0.26%	271,758,772	Yatay	2026-03-12 18:00:34
SONME	SONME	152.80 ₺	+1.26%	2,336,508	Yatay	2026-03-12 18:00:34
SRVGY	SRVGY	3.19 ₺	-2.45%	197,221,402	Düşüş	2026-03-12 18:00:34
SUMAS	SUMAS	278.00 ₺	-0.36%	262,365	Yatay	2026-03-12 18:00:34
SUNTK	SUNTK	38.54 ₺	+2.17%	29,235,520	Yükseliş	2026-03-12 18:00:34
SURGY	SURGY	57.65 ₺	-2.21%	180,995,557	Düşüş	2026-03-12 18:00:34
SUWEN	SUWEN	9.06 ₺	-0.33%	16,470,157	Yatay	2026-03-12 18:00:34
SVGYO	SVGYO	5.85 ₺	+9.96%	356,386,023	Yükseliş	2026-03-12 18:00:34
TABGD	TABGD	256.50 ₺	-0.58%	188,090,819	Yatay	2026-03-12 18:00:34
TARKM	TARKM	378.50 ₺	+0.53%	50,389,667	Yatay	2026-03-12 18:00:34
TATEN	TATEN	12.86 ₺	+8.80%	1,545,200,776	Yükseliş	2026-03-12 18:00:34
TATGD	TATGD	18.34 ₺	-2.19%	40,666,516	Düşüş	2026-03-12 18:00:34
TAVHL	TAVHL	300.75 ₺	-0.58%	501,934,903	Yatay	2026-03-12 18:00:34
TBORG	TBORG	155.60 ₺	-5.24%	125,438,681	Düşüş	2026-03-12 18:00:34
TCELL	TCELL	110.50 ₺	+1.28%	2,935,907,637	Yatay	2026-03-12 18:00:34
TCKRC	TCKRC	97.00 ₺	-2.41%	343,229,555	Düşüş	2026-03-12 18:00:34
TDGYO	TDGYO	18.14 ₺	-1.41%	9,130,286	Yatay	2026-03-12 18:00:34
TEHOL	TEHOL	16.94 ₺	+9.29%	3,699,035,041	Yükseliş	2026-03-12 18:00:34
TEKTU	TEKTU	9.54 ₺	+4.61%	156,472,998	Yükseliş	2026-03-12 18:00:34
TERA	TERA	297.50 ₺	-1.16%	1,974,639,457	Yatay	2026-03-12 18:00:34
TEZOL	TEZOL	16.51 ₺	-0.36%	118,153,531	Yatay	2026-03-12 18:00:34
TGSAS	TGSAS	172.10 ₺	-3.15%	20,067,166	Düşüş	2026-03-12 18:00:34
THYAO	THYAO	292.50 ₺	-0.76%	11,350,348,149	Yatay	2026-03-12 18:00:34
TKFEN	TKFEN	85.15 ₺	+0.59%	454,830,618	Yatay	2026-03-12 18:00:34
TKNSA	TKNSA	23.98 ₺	-0.08%	137,470,822	Yatay	2026-03-12 18:00:34
TLMAN	TLMAN	88.80 ₺	+0.85%	11,046,251	Yatay	2026-03-12 18:00:34
TMPOL	TMPOL	579.50 ₺	-0.60%	180,697,332	Yatay	2026-03-12 18:00:34
TMSN	TMSN	109.20 ₺	+1.49%	285,214,963	Yatay	2026-03-12 18:00:34
TNZTP	TNZTP	23.86 ₺	+1.02%	72,138,788	Yatay	2026-03-12 18:00:34
TOASO	TOASO	303.75 ₺	-0.25%	818,021,716	Yatay	2026-03-12 18:00:34
TRALT	TRALT	54.30 ₺	+1.59%	4,358,593,660	Yatay	2026-03-12 18:00:34
TRCAS	TRCAS	44.26 ₺	-1.64%	166,578,271	Yatay	2026-03-12 18:00:34
TRENJ	TRENJ	111.10 ₺	+1.37%	253,020,915	Yatay	2026-03-12 18:00:34
TRGYO	TRGYO	84.10 ₺	+3.44%	206,145,537	Yükseliş	2026-03-12 18:00:34
TRHOL	TRHOL	834.50 ₺	+4.71%	96,164,813	Yükseliş	2026-03-12 18:00:34
TRILC	TRILC	15.61 ₺	+0.19%	31,718,642	Yatay	2026-03-12 18:00:34
TRMET	TRMET	152.10 ₺	+0.86%	709,609,307	Yatay	2026-03-12 18:00:34
TSGYO	TSGYO	6.90 ₺	+0.29%	9,731,400	Yatay	2026-03-12 18:00:34
TSKB	TSKB	12.20 ₺	-0.16%	213,528,395	Yatay	2026-03-12 18:00:34
TSPOR	TSPOR	0.94 ₺	-1.05%	183,313,143	Yatay	2026-03-12 18:00:34
TTKOM	TTKOM	61.50 ₺	-0.32%	829,112,927	Yatay	2026-03-12 18:00:34
TTRAK	TTRAK	459.25 ₺	+1.21%	112,575,226	Yatay	2026-03-12 18:00:34
TUCLK	TUCLK	4.32 ₺	-0.69%	54,974,462	Yatay	2026-03-12 18:00:34
TUKAS	TUKAS	2.37 ₺	+1.72%	255,630,107	Yatay	2026-03-12 18:00:34
TUPRS	TUPRS	263.25 ₺	+6.02%	11,608,323,309	Yükseliş	2026-03-12 18:00:34
TUREX	TUREX	7.81 ₺	+10.00%	560,871,225	Yükseliş	2026-03-12 18:00:34
TURGG	TURGG	27.10 ₺	-0.73%	14,423,088	Yatay	2026-03-12 18:00:34
TURSG	TURSG	12.87 ₺	+4.80%	993,729,372	Yükseliş	2026-03-12 18:00:34
UCAYM	UCAYM	26.20 ₺	-4.03%	348,637,835	Düşüş	2026-03-12 18:00:34
UFUK	UFUK	1.54 ₺	-5.45%	22,252,072	Düşüş	2026-03-12 18:00:34
ULAS	ULAS	32.58 ₺	-0.97%	9,080,919	Yatay	2026-03-12 18:00:34
ULKER	ULKER	110.80 ₺	-1.42%	816,057,878	Yatay	2026-03-12 18:00:34
ULUFA	ULUFA	3.89 ₺	+0.00%	35,750,301	Yatay	2026-03-12 18:00:34
ULUSE	ULUSE	197.20 ₺	+1.96%	42,170,042	Yatay	2026-03-12 18:00:34
ULUUN	ULUUN	8.06 ₺	+2.54%	75,243,379	Yükseliş	2026-03-12 18:00:34
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
UNLU	UNLU	13.84 ₺	-3.22%	53,520,040	Düşüş	2026-03-12 18:00:34
USAK	USAK	1.65 ₺	+1.85%	134,037,173	Yatay	2026-03-12 18:00:34
VAKBN	VAKBN	34.08 ₺	-4.05%	1,169,237,525	Düşüş	2026-03-12 18:00:34
VAKFA	VAKFA	12.36 ₺	-0.32%	193,111,795	Yatay	2026-03-12 18:00:34
VAKFN	VAKFN	1.92 ₺	+1.59%	101,379,490	Yatay	2026-03-12 18:00:34
VAKKO	VAKKO	69.25 ₺	-0.65%	48,776,448	Yatay	2026-03-12 18:00:34
VANGD	VANGD	73.00 ₺	-1.68%	14,949,393	Yatay	2026-03-12 18:00:34
VBTYZ	VBTYZ	22.98 ₺	+2.96%	86,053,261	Yükseliş	2026-03-12 18:00:34
VERTU	VERTU	39.16 ₺	+1.98%	31,473,688	Yatay	2026-03-12 18:00:34
VERUS	VERUS	367.00 ₺	+5.76%	155,398,800	Yükseliş	2026-03-12 18:00:34
VESBE	VESBE	7.36 ₺	+0.82%	59,167,862	Yatay	2026-03-12 18:00:34
VESTL	VESTL	28.70 ₺	+2.14%	192,166,233	Yükseliş	2026-03-12 18:00:34
VKFYO	VKFYO	31.60 ₺	-2.71%	14,085,594	Düşüş	2026-03-12 18:00:34
VKGYO	VKGYO	2.77 ₺	-1.42%	45,311,131	Yatay	2026-03-12 18:00:34
VKING	VKING	29.96 ₺	+1.90%	8,451,816	Yatay	2026-03-12 18:00:34
VRGYO	VRGYO	2.32 ₺	+3.11%	53,382,473	Yükseliş	2026-03-12 18:00:34
VSNMD	VSNMD	77.90 ₺	+2.30%	144,146,548	Yükseliş	2026-03-12 18:00:34
YAPRK	YAPRK	13.83 ₺	+9.94%	403,823,019	Yükseliş	2026-03-12 18:00:34
YATAS	YATAS	45.58 ₺	+0.40%	118,131,352	Yatay	2026-03-12 18:00:34
YAYLA	YAYLA	23.98 ₺	-2.52%	21,554,024	Düşüş	2026-03-12 18:00:34
YBTAS	YBTAS	23.10 ₺	+9.79%	10,814,407	Yükseliş	2026-03-12 18:00:34
YEOTK	YEOTK	50.85 ₺	+9.92%	1,456,608,934	Yükseliş	2026-03-12 18:00:34
YESIL	YESIL	1.79 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
YGGYO	YGGYO	174.00 ₺	+3.94%	96,324,753	Yükseliş	2026-03-12 18:00:34
YGYO	YGYO	1.80 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
YIGIT	YIGIT	22.40 ₺	-0.09%	47,857,352	Yatay	2026-03-12 18:00:34
YKBNK	YKBNK	36.00 ₺	-1.75%	7,905,058,710	Yatay	2026-03-12 18:00:34
YKSLN	YKSLN	3.24 ₺	+1.57%	18,290,453	Yatay	2026-03-12 18:00:34
YONGA	YONGA	54.95 ₺	+3.68%	843,706	Yükseliş	2026-03-12 18:00:34
YUNSA	YUNSA	8.61 ₺	-1.71%	119,395,557	Yatay	2026-03-12 18:00:34
YYAPI	YYAPI	1.66 ₺	+0.00%	0	Yatay	2026-03-12 18:00:34
YYLGD	YYLGD	11.13 ₺	-1.24%	90,806,758	Yatay	2026-03-12 18:00:34
ZEDUR	ZEDUR	8.10 ₺	-1.46%	20,221,560	Yatay	2026-03-12 18:00:34
ZERGY	ZERGY	19.76 ₺	-1.20%	74,263,265	Yatay	2026-03-12 18:00:34
ZGYO	ZGYO	25.58 ₺	+9.97%	368,246,865	Yükseliş	2026-03-12 18:00:34
ZOREN	ZOREN	2.95 ₺	+0.00%	188,740,335	Yatay	2026-03-12 18:00:34
ZRGYO	ZRGYO	21.88 ₺	-2.23%	32,581,320	Düşüş	2026-03-12 18:00:34

Hisse Senetleri - BIST100

BIST100 Hacim Dağılımı (12.03.2026)

En Çok Kazandıranlar

En Çok Kaybedenler

Tüm BIST Hisseleri