ALTIN 6,719.8600 0.71% USD 43.3036 0.03% EUR 50.7073 0.16% GBP 58.2272 0.17% RUB 0.5666 0.41%

BIST100 Hacim Dağılımı (22.01.2026)

Toplam Hacim (10:15)
13.705.220.572 ₺

En Çok Kazandıranlar

KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
SUNTK
+9.57%
SUNTK
Son Fiyat
45.80 ₺
Hacim: 4,898,127
UCAYM
+10.00%
UCAYM
Son Fiyat
19.80 ₺
Hacim: 218,434
OYYAT
+8.23%
OYYAT
Son Fiyat
48.90 ₺
Hacim: 734,674

En Çok Kaybedenler

TEHOL
-6.01%
TEHOL
Son Fiyat
16.12 ₺
Hacim: 28,235,018
ATEKS
-4.45%
ATEKS
Son Fiyat
81.60 ₺
Hacim: 442,354
BASCM
-3.56%
BASCM
Son Fiyat
13.26 ₺
Hacim: 226,892
IPEKE
-3.20%
IPEKE
Son Fiyat
81.65 ₺
Hacim: 1,050,833,580

BIST Hisse Senetleri

Yükselenler
391 Hisse
Düşenler
93 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.24 ₺
+1.07%
618,401
Yatay
2026-01-22 10:15:23
A1YEN A1YEN 30.40 ₺
+0.40%
114,973
Yatay
2026-01-22 10:15:23
ACSEL ACSEL 101.30 ₺
+0.20%
19,551
Yatay
2026-01-22 10:15:23
ADEL ADEL 34.00 ₺
+0.47%
74,222
Yatay
2026-01-22 10:15:23
ADESE ADESE 1.55 ₺
+0.65%
1,594,807
Yatay
2026-01-22 10:15:23
ADGYO ADGYO 64.60 ₺
+0.00%
282,948
Yatay
2026-01-22 10:15:23
AEFES AEFES 16.99 ₺
+0.59%
2,680,767
Yatay
2026-01-22 10:15:23
AFYON AFYON 13.80 ₺
+0.15%
249,959
Yatay
2026-01-22 10:15:23
AGESA AGESA 225.00 ₺
+0.76%
620,325
Yatay
2026-01-22 10:15:23
AGHOL AGHOL 32.20 ₺
+0.31%
276,856
Yatay
2026-01-22 10:15:23
AGROT AGROT 3.27 ₺
+0.00%
573,754
Yatay
2026-01-22 10:15:23
AGYO AGYO 7.72 ₺
-0.90%
19,385
Yatay
2026-01-22 10:15:23
AHGAZ AHGAZ 22.94 ₺
+0.61%
141,976
Yatay
2026-01-22 10:15:23
AHSGY AHSGY 22.34 ₺
-0.89%
429,732
Yatay
2026-01-22 10:15:23
AKBNK AKBNK 80.30 ₺
+0.50%
51,606,321
Yatay
2026-01-22 10:15:23
AKCNS AKCNS 154.90 ₺
+0.65%
162,955
Yatay
2026-01-22 10:15:23
AKENR AKENR 10.80 ₺
+0.19%
192,953
Yatay
2026-01-22 10:15:23
AKFGY AKFGY 2.92 ₺
+0.34%
426,773
Yatay
2026-01-22 10:15:23
AKFIS AKFIS 21.56 ₺
+0.47%
73,369
Yatay
2026-01-22 10:15:23
AKFYE AKFYE 18.02 ₺
+0.22%
213,267
Yatay
2026-01-22 10:15:23
AKGRT AKGRT 8.25 ₺
+0.24%
194,288
Yatay
2026-01-22 10:15:23
AKMGY AKMGY 200.80 ₺
-0.05%
6,225
Yatay
2026-01-22 10:15:23
AKSA AKSA 10.01 ₺
+0.60%
928,758
Yatay
2026-01-22 10:15:23
AKSEN AKSEN 71.25 ₺
+1.06%
5,282,404
Yatay
2026-01-22 10:15:23
AKSGY AKSGY 8.51 ₺
+0.00%
45,094
Yatay
2026-01-22 10:15:23
AKSUE AKSUE 24.62 ₺
+0.49%
33,729
Yatay
2026-01-22 10:15:23
AKYHO AKYHO 2.92 ₺
+0.00%
108,715
Yatay
2026-01-22 10:15:23
ALARK ALARK 107.30 ₺
+0.37%
3,533,604
Yatay
2026-01-22 10:15:23
ALBRK ALBRK 8.49 ₺
+0.71%
293,796
Yatay
2026-01-22 10:15:23
ALCAR ALCAR 905.00 ₺
+0.33%
123,985
Yatay
2026-01-22 10:15:23
ALCTL ALCTL 118.00 ₺
+0.85%
990,138
Yatay
2026-01-22 10:15:23
ALFAS ALFAS 41.24 ₺
+0.63%
1,105,933
Yatay
2026-01-22 10:15:23
ALGYO ALGYO 5.47 ₺
+0.37%
614,111
Yatay
2026-01-22 10:15:23
ALKA ALKA 13.25 ₺
+0.38%
360,890
Yatay
2026-01-22 10:15:23
ALKIM ALKIM 19.90 ₺
+0.10%
20,417
Yatay
2026-01-22 10:15:23
ALKLC ALKLC 209.10 ₺
+0.00%
188,817
Yatay
2026-01-22 10:15:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-22 10:15:23
ALTINS1 ALTINS1 87.98 ₺
-0.58%
48,724,996
Yatay
2026-01-22 10:15:23
ALTNY ALTNY 16.36 ₺
+0.06%
1,420,064
Yatay
2026-01-22 10:15:23
ALVES ALVES 3.42 ₺
+0.00%
1,888,083
Yatay
2026-01-22 10:15:23
ANELE ANELE 17.15 ₺
+0.47%
295,649
Yatay
2026-01-22 10:15:23
ANGEN ANGEN 10.99 ₺
+0.37%
50,609
Yatay
2026-01-22 10:15:23
ANHYT ANHYT 108.20 ₺
+0.00%
400,232
Yatay
2026-01-22 10:15:23
ANSGR ANSGR 26.58 ₺
+0.00%
245,254
Yatay
2026-01-22 10:15:23
ARASE ARASE 77.20 ₺
-0.39%
69,712
Yatay
2026-01-22 10:15:23
ARCLK ARCLK 111.00 ₺
+0.91%
8,428,452
Yatay
2026-01-22 10:15:23
ARDYZ ARDYZ 41.26 ₺
+0.15%
1,026,755
Yatay
2026-01-22 10:15:23
ARENA ARENA 29.68 ₺
+0.61%
34,488
Yatay
2026-01-22 10:15:23
ARFYE ARFYE 29.02 ₺
+0.07%
1,835,225
Yatay
2026-01-22 10:15:23
ARMGD ARMGD 83.40 ₺
+0.54%
86,486
Yatay
2026-01-22 10:15:23
ARSAN ARSAN 4.44 ₺
+0.68%
511,186
Yatay
2026-01-22 10:15:23
ARTMS ARTMS 38.20 ₺
+0.47%
32,623
Yatay
2026-01-22 10:15:23
ARZUM ARZUM 2.30 ₺
+0.00%
57,709
Yatay
2026-01-22 10:15:23
ASELS ASELS 295.00 ₺
-2.72%
220,132,540
Düşüş
2026-01-22 10:15:23
ASGYO ASGYO 11.46 ₺
+0.09%
222,588
Yatay
2026-01-22 10:15:23
ASTOR ASTOR 148.50 ₺
+1.23%
20,372,864
Yatay
2026-01-22 10:15:23
ASUZU ASUZU 58.40 ₺
+0.26%
44,559
Yatay
2026-01-22 10:15:23
ATAGY ATAGY 14.59 ₺
+0.00%
20,514
Yatay
2026-01-22 10:15:23
ATAKP ATAKP 59.35 ₺
+0.00%
87,719
Yatay
2026-01-22 10:15:23
ATATP ATATP 156.90 ₺
+0.19%
1,433,909
Yatay
2026-01-22 10:15:23
ATEKS ATEKS 81.60 ₺
-4.45%
442,354
Düşüş
2026-01-22 10:15:23
ATLAS ATLAS 6.24 ₺
+0.00%
70,425
Yatay
2026-01-22 10:15:23
ATSYH ATSYH 64.00 ₺
-2.14%
420,416
Düşüş
2026-01-22 10:15:23
AVGYO AVGYO 10.85 ₺
-0.09%
182,280
Yatay
2026-01-22 10:15:23
AVHOL AVHOL 38.82 ₺
+0.94%
6,366
Yatay
2026-01-22 10:15:23
AVOD AVOD 4.12 ₺
+0.73%
94,599
Yatay
2026-01-22 10:15:23
AVPGY AVPGY 55.45 ₺
+0.45%
63,102
Yatay
2026-01-22 10:15:23
AVTUR AVTUR 18.81 ₺
+0.00%
16,139
Yatay
2026-01-22 10:15:23
AYCES AYCES 446.75 ₺
+0.06%
104,540
Yatay
2026-01-22 10:15:23
AYDEM AYDEM 22.68 ₺
+0.62%
312,077
Yatay
2026-01-22 10:15:23
AYEN AYEN 26.20 ₺
+0.31%
7,755
Yatay
2026-01-22 10:15:23
AYES AYES 18.00 ₺
+0.00%
126,882
Yatay
2026-01-22 10:15:23
AYGAZ AYGAZ 213.90 ₺
+0.05%
610,257
Yatay
2026-01-22 10:15:23
AZTEK AZTEK 4.27 ₺
+0.23%
22,776
Yatay
2026-01-22 10:15:23
BAGFS BAGFS 26.28 ₺
+0.15%
221,356
Yatay
2026-01-22 10:15:23
BAHKM BAHKM 104.90 ₺
+0.00%
398,830
Yatay
2026-01-22 10:15:23
BAKAB BAKAB 39.50 ₺
+0.20%
1,896
Yatay
2026-01-22 10:15:23
BALAT BALAT 106.00 ₺
-0.66%
217,088
Yatay
2026-01-22 10:15:23
BALSU BALSU 15.91 ₺
-0.13%
1,207,537
Yatay
2026-01-22 10:15:23
BANVT BANVT 174.70 ₺
+0.00%
44,723
Yatay
2026-01-22 10:15:23
BARMA BARMA 37.84 ₺
+0.00%
421,840
Yatay
2026-01-22 10:15:23
BASCM BASCM 13.26 ₺
-3.56%
226,892
Düşüş
2026-01-22 10:15:23
BASGZ BASGZ 43.80 ₺
+0.14%
115,238
Yatay
2026-01-22 10:15:23
BAYRK BAYRK 4.93 ₺
+0.00%
119,212
Yatay
2026-01-22 10:15:23
BEGYO BEGYO 4.86 ₺
+0.41%
83,087
Yatay
2026-01-22 10:15:23
BERA BERA 17.52 ₺
+0.69%
783,512
Yatay
2026-01-22 10:15:23
BESLR BESLR 13.71 ₺
+0.59%
64,547
Yatay
2026-01-22 10:15:23
BEYAZ BEYAZ 28.50 ₺
-0.63%
497,354
Yatay
2026-01-22 10:15:23
BFREN BFREN 156.50 ₺
+0.06%
34,274
Yatay
2026-01-22 10:15:23
BIENY BIENY 23.34 ₺
+0.00%
38,534
Yatay
2026-01-22 10:15:23
BIGCH BIGCH 44.20 ₺
-0.72%
125,970
Yatay
2026-01-22 10:15:23
BIGEN BIGEN 8.98 ₺
+0.34%
262,090
Yatay
2026-01-22 10:15:23
BIGTK BIGTK 296.00 ₺
+0.00%
1,079,808
Yatay
2026-01-22 10:15:23
BIMAS BIMAS 622.00 ₺
+1.80%
55,729,956
Yatay
2026-01-22 10:15:23
BINBN BINBN 180.30 ₺
-0.39%
358,797
Yatay
2026-01-22 10:15:23
BINHO BINHO 8.97 ₺
+0.56%
1,640,568
Yatay
2026-01-22 10:15:23
BIOEN BIOEN 17.34 ₺
+0.64%
12,225
Yatay
2026-01-22 10:15:23
BIZIM BIZIM 29.92 ₺
+0.00%
39,046
Yatay
2026-01-22 10:15:23
BJKAS BJKAS 1.61 ₺
+0.63%
843,991
Yatay
2026-01-22 10:15:23
BLCYT BLCYT 35.20 ₺
-0.85%
26,576
Yatay
2026-01-22 10:15:23
BLUME BLUME 42.96 ₺
+0.00%
488,799
Yatay
2026-01-22 10:15:23
BMSCH BMSCH 17.40 ₺
+0.00%
321,395
Yatay
2026-01-22 10:15:23
BMSTL BMSTL 92.40 ₺
+0.00%
2,041,024
Yatay
2026-01-22 10:15:23
BNTAS BNTAS 6.56 ₺
+0.61%
41,059
Yatay
2026-01-22 10:15:23
BOBET BOBET 20.68 ₺
+0.00%
117,256
Yatay
2026-01-22 10:15:23
BORLS BORLS 2.82 ₺
+0.71%
38,121
Yatay
2026-01-22 10:15:23
BORSK BORSK 6.83 ₺
+0.59%
399,603
Yatay
2026-01-22 10:15:23
BOSSA BOSSA 6.70 ₺
+0.00%
18,626
Yatay
2026-01-22 10:15:23
BRISA BRISA 88.00 ₺
+0.63%
11,616
Yatay
2026-01-22 10:15:23
BRKO BRKO 11.00 ₺
+1.66%
1,262,492
Yatay
2026-01-22 10:15:23
BRKSN BRKSN 8.22 ₺
+0.00%
12,716
Yatay
2026-01-22 10:15:23
BRKVY BRKVY 103.80 ₺
+1.27%
111,585
Yatay
2026-01-22 10:15:23
BRLSM BRLSM 14.30 ₺
+0.21%
134,606
Yatay
2026-01-22 10:15:23
BRMEN BRMEN 10.84 ₺
+0.00%
10,753
Yatay
2026-01-22 10:15:23
BRSAN BRSAN 621.00 ₺
+0.98%
6,688,791
Yatay
2026-01-22 10:15:23
BRYAT BRYAT 2.17 ₺
+0.14%
687,573
Yatay
2026-01-22 10:15:23
BSOKE BSOKE 26.90 ₺
-0.15%
2,278,995
Yatay
2026-01-22 10:15:23
BTCIM BTCIM 4.65 ₺
+0.43%
3,119,550
Yatay
2026-01-22 10:15:23
BUCIM BUCIM 7.01 ₺
+0.00%
443,978
Yatay
2026-01-22 10:15:23
BULGS BULGS 46.04 ₺
+0.22%
2,776,718
Yatay
2026-01-22 10:15:23
BURCE BURCE 60.70 ₺
+2.02%
116,241
Yükseliş
2026-01-22 10:15:23
BURVA BURVA 518.00 ₺
-2.17%
199,948
Düşüş
2026-01-22 10:15:23
BVSAN BVSAN 117.90 ₺
+0.08%
458,985
Yatay
2026-01-22 10:15:23
BYDNR BYDNR 33.50 ₺
+1.15%
24,824
Yatay
2026-01-22 10:15:23
CANTE CANTE 2.07 ₺
+0.49%
7,981,454
Yatay
2026-01-22 10:15:23
CASA CASA 110.20 ₺
+0.00%
90,254
Yatay
2026-01-22 10:15:23
CATES CATES 37.38 ₺
+0.00%
29,231
Yatay
2026-01-22 10:15:23
CCOLA CCOLA 69.00 ₺
+0.15%
659,295
Yatay
2026-01-22 10:15:23
CELHA CELHA 11.25 ₺
+0.36%
51,964
Yatay
2026-01-22 10:15:23
CEMAS CEMAS 4.01 ₺
+0.00%
117,870
Yatay
2026-01-22 10:15:23
CEMTS CEMTS 11.68 ₺
+1.30%
163,859
Yatay
2026-01-22 10:15:23
CEMZY CEMZY 58.10 ₺
+0.87%
639,158
Yatay
2026-01-22 10:15:23
CEOEM CEOEM 21.40 ₺
+0.38%
33,448
Yatay
2026-01-22 10:15:23
CGCAM CGCAM 36.20 ₺
+0.22%
436,101
Yatay
2026-01-22 10:15:23
CIMSA CIMSA 45.50 ₺
+0.75%
8,775,676
Yatay
2026-01-22 10:15:23
CLEBI CLEBI 1.80 ₺
+0.17%
212,164
Yatay
2026-01-22 10:15:23
CMBTN CMBTN 1.92 ₺
+0.52%
13,440
Yatay
2026-01-22 10:15:23
CMENT CMENT 325.00 ₺
+0.23%
150,150
Yatay
2026-01-22 10:15:23
CONSE CONSE 3.05 ₺
+0.33%
22,878
Yatay
2026-01-22 10:15:23
COSMO COSMO 273.50 ₺
-1.26%
206,219
Yatay
2026-01-22 10:15:23
CRDFA CRDFA 62.70 ₺
-0.16%
125,149
Yatay
2026-01-22 10:15:23
CRFSA CRFSA 136.00 ₺
+0.59%
489,600
Yatay
2026-01-22 10:15:23
CUSAN CUSAN 23.08 ₺
-0.52%
92,412
Yatay
2026-01-22 10:15:23
CVKMD CVKMD 29.22 ₺
+0.48%
2,318,607
Yatay
2026-01-22 10:15:23
CWENE CWENE 30.50 ₺
+0.00%
1,698,454
Yatay
2026-01-22 10:15:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-22 10:15:23
DAGI DAGI 5.97 ₺
+0.34%
66,010
Yatay
2026-01-22 10:15:23
DAPGM DAPGM 11.05 ₺
-0.18%
526,002
Yatay
2026-01-22 10:15:23
DARDL DARDL 2.27 ₺
+0.44%
468,163
Yatay
2026-01-22 10:15:23
DCTTR DCTTR 7.39 ₺
+0.82%
19,332
Yatay
2026-01-22 10:15:23
DENGE DENGE 3.02 ₺
+0.33%
293,677
Yatay
2026-01-22 10:15:23
DERHL DERHL 13.42 ₺
+0.68%
33,322
Yatay
2026-01-22 10:15:23
DERIM DERIM 36.82 ₺
+0.22%
147
Yatay
2026-01-22 10:15:23
DESA DESA 12.00 ₺
+0.00%
9,348
Yatay
2026-01-22 10:15:23
DESPC DESPC 48.10 ₺
+0.25%
118,615
Yatay
2026-01-22 10:15:23
DEVA DEVA 64.40 ₺
+0.47%
5,281
Yatay
2026-01-22 10:15:23
DGATE DGATE 74.00 ₺
+0.00%
5,402
Yatay
2026-01-22 10:15:23
DGGYO DGGYO 32.56 ₺
-0.18%
6,577
Yatay
2026-01-22 10:15:23
DGNMO DGNMO 4.91 ₺
+0.20%
344
Yatay
2026-01-22 10:15:23
DIRIT DIRIT 24.22 ₺
-0.08%
165,156
Yatay
2026-01-22 10:15:23
DITAS DITAS 44.42 ₺
-0.05%
107,363
Yatay
2026-01-22 10:15:23
DMLKTG DMLKTG 5.89 ₺
+0.00%
3,240,136
Yatay
2026-01-22 10:15:23
DMRGD DMRGD 3.59 ₺
+0.28%
138,280
Yatay
2026-01-22 10:15:23
DMSAS DMSAS 9.40 ₺
+0.43%
73,536
Yatay
2026-01-22 10:15:23
DNISI DNISI 19.90 ₺
+0.00%
1,373
Yatay
2026-01-22 10:15:23
DOAS DOAS 225.50 ₺
+0.04%
5,712,141
Yatay
2026-01-22 10:15:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-22 10:15:23
DOCO DOCO 10.10 ₺
-0.44%
262,535
Yatay
2026-01-22 10:15:23
DOFER DOFER 32.06 ₺
+0.19%
171,874
Yatay
2026-01-22 10:15:23
DOFRB DOFRB 87.10 ₺
+0.35%
1,577,381
Yatay
2026-01-22 10:15:23
DOGUB DOGUB 38.88 ₺
-0.51%
155,015
Yatay
2026-01-22 10:15:23
DOHOL DOHOL 20.22 ₺
+1.00%
1,506,572
Yatay
2026-01-22 10:15:23
DOKTA DOKTA 24.04 ₺
+0.00%
3,582
Yatay
2026-01-22 10:15:23
DSTKF DSTKF 676.00 ₺
+0.60%
3,586,180
Yatay
2026-01-22 10:15:23
DUNYH DUNYH 111.50 ₺
+0.54%
119,863
Yatay
2026-01-22 10:15:23
DURDO DURDO 3.74 ₺
+0.27%
2,315
Yatay
2026-01-22 10:15:23
DURKN DURKN 17.86 ₺
+0.00%
319,640
Yatay
2026-01-22 10:15:23
DYOBY DYOBY 13.18 ₺
+0.00%
175,320
Yatay
2026-01-22 10:15:23
DZGYO DZGYO 8.57 ₺
-0.35%
279,082
Yatay
2026-01-22 10:15:23
EBEBK EBEBK 60.85 ₺
+0.58%
57,260
Yatay
2026-01-22 10:15:23
ECILC ECILC 109.90 ₺
+1.10%
7,064,262
Yatay
2026-01-22 10:15:23
ECOGR ECOGR 25.10 ₺
+0.40%
1,182,336
Yatay
2026-01-22 10:15:23
ECZYT ECZYT 308.00 ₺
+0.74%
737,044
Yatay
2026-01-22 10:15:23
EDATA EDATA 9.00 ₺
+2.27%
229,842
Yükseliş
2026-01-22 10:15:23
EDIP EDIP 36.44 ₺
+1.90%
154,360
Yatay
2026-01-22 10:15:23
EFOR EFOR 24.20 ₺
+0.00%
179,177
Yatay
2026-01-22 10:15:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-22 10:15:23
EGEEN EGEEN 7.38 ₺
+0.03%
921,875
Yatay
2026-01-22 10:15:23
EGEGY EGEGY 30.22 ₺
+0.07%
366,689
Yatay
2026-01-22 10:15:23
EGEPO EGEPO 9.81 ₺
+0.00%
18,286
Yatay
2026-01-22 10:15:23
EGGUB EGGUB 91.30 ₺
+0.00%
732,226
Yatay
2026-01-22 10:15:23
EGPRO EGPRO 26.44 ₺
+0.00%
117,314
Yatay
2026-01-22 10:15:23
EGSER EGSER 2.99 ₺
+0.00%
1,052
Yatay
2026-01-22 10:15:23
EKGYO EKGYO 23.00 ₺
+0.88%
53,492,641
Yatay
2026-01-22 10:15:23
EKIZ EKIZ 143.80 ₺
+0.00%
306,294
Yatay
2026-01-22 10:15:23
EKOS EKOS 5.91 ₺
+0.85%
403,594
Yatay
2026-01-22 10:15:23
EKSUN EKSUN 5.69 ₺
+0.89%
48,803
Yatay
2026-01-22 10:15:23
ELITE ELITE 30.08 ₺
+0.00%
210,861
Yatay
2026-01-22 10:15:23
EMKEL EMKEL 20.46 ₺
+0.00%
401,589
Yatay
2026-01-22 10:15:23
EMNIS EMNIS 169.80 ₺
-0.12%
94,069
Yatay
2026-01-22 10:15:23
ENDAE ENDAE 14.48 ₺
+0.14%
21,879
Yatay
2026-01-22 10:15:23
ENERY ENERY 9.15 ₺
+0.00%
164,197
Yatay
2026-01-22 10:15:23
ENJSA ENJSA 98.75 ₺
+0.25%
608,498
Yatay
2026-01-22 10:15:23
ENKAI ENKAI 80.75 ₺
+0.37%
5,544,699
Yatay
2026-01-22 10:15:23
ENSRI ENSRI 17.76 ₺
-0.06%
142,329
Yatay
2026-01-22 10:15:23
ENTRA ENTRA 10.99 ₺
+0.27%
209,414
Yatay
2026-01-22 10:15:23
EPLAS EPLAS 7.62 ₺
+3.67%
4,130,139
Yükseliş
2026-01-22 10:15:23
ERBOS ERBOS 194.50 ₺
+0.10%
389
Yatay
2026-01-22 10:15:23
ERCB ERCB 69.15 ₺
+0.22%
127,305
Yatay
2026-01-22 10:15:23
EREGL EREGL 26.14 ₺
+0.85%
34,580,632
Yatay
2026-01-22 10:15:23
ERSU ERSU 18.40 ₺
+0.00%
110,179
Yatay
2026-01-22 10:15:23
ESCAR ESCAR 26.00 ₺
+0.62%
940,888
Yatay
2026-01-22 10:15:23
ESCOM ESCOM 3.52 ₺
+0.00%
113,509
Yatay
2026-01-22 10:15:23
ESEN ESEN 5.70 ₺
-0.35%
9,554,882
Yatay
2026-01-22 10:15:23
ETILR ETILR 3.85 ₺
+0.79%
58,304
Yatay
2026-01-22 10:15:23
ETYAT ETYAT 26.40 ₺
-0.30%
119,064
Yatay
2026-01-22 10:15:23
EUHOL EUHOL 11.40 ₺
+1.60%
929,317
Yatay
2026-01-22 10:15:23
EUKYO EUKYO 15.59 ₺
+0.00%
52,663
Yatay
2026-01-22 10:15:23
EUPWR EUPWR 38.90 ₺
+0.26%
1,359,010
Yatay
2026-01-22 10:15:23
EUREN EUREN 4.95 ₺
+0.41%
1,056,508
Yatay
2026-01-22 10:15:23
EUYO EUYO 13.75 ₺
-0.07%
203,665
Yatay
2026-01-22 10:15:23
EYGYO EYGYO 4.00 ₺
+0.25%
12,120
Yatay
2026-01-22 10:15:23
FADE FADE 14.03 ₺
+0.00%
40,575
Yatay
2026-01-22 10:15:23
FENER FENER 3.54 ₺
+0.28%
2,094,445
Yatay
2026-01-22 10:15:23
FLAP FLAP 8.73 ₺
+0.00%
4,234
Yatay
2026-01-22 10:15:23
FMIZP FMIZP 327.25 ₺
+0.08%
19,308
Yatay
2026-01-22 10:15:23
FONET FONET 2.91 ₺
+0.34%
322,838
Yatay
2026-01-22 10:15:23
FORMT FORMT 2.84 ₺
+3.27%
972,061
Yükseliş
2026-01-22 10:15:23
FORTE FORTE 91.55 ₺
+0.16%
213,769
Yatay
2026-01-22 10:15:23
FRIGO FRIGO 15.95 ₺
-0.19%
659,229
Yatay
2026-01-22 10:15:23
FRMPL FRMPL 44.56 ₺
+1.27%
11,759,161
Yatay
2026-01-22 10:15:23
FROTO FROTO 104.10 ₺
+0.97%
5,732,683
Yatay
2026-01-22 10:15:23
FZLGY FZLGY 13.91 ₺
+0.00%
159,103
Yatay
2026-01-22 10:15:23
GARAN GARAN 152.00 ₺
+0.66%
56,622,736
Yatay
2026-01-22 10:15:23
GARFA GARFA 28.86 ₺
+0.00%
21,703
Yatay
2026-01-22 10:15:23
GEDIK GEDIK 5.79 ₺
+0.17%
169,219
Yatay
2026-01-22 10:15:23
GEDZA GEDZA 28.46 ₺
+0.64%
42,690
Yatay
2026-01-22 10:15:23
GENIL GENIL 140.50 ₺
+0.00%
511,701
Yatay
2026-01-22 10:15:23
GENTS GENTS 13.07 ₺
+0.46%
812,849
Yatay
2026-01-22 10:15:23
GEREL GEREL 18.90 ₺
+0.16%
1,026,761
Yatay
2026-01-22 10:15:23
GESAN GESAN 51.10 ₺
+0.29%
252,076
Yatay
2026-01-22 10:15:23
GIPTA GIPTA 61.45 ₺
+0.66%
56,288
Yatay
2026-01-22 10:15:23
GLBMD GLBMD 12.84 ₺
-0.77%
7,845
Yatay
2026-01-22 10:15:23
GLCVY GLCVY 79.00 ₺
+0.00%
26,465
Yatay
2026-01-22 10:15:23
GLRMK GLRMK 186.10 ₺
+0.59%
593,473
Yatay
2026-01-22 10:15:23
GLRYH GLRYH 4.06 ₺
+0.25%
39,593
Yatay
2026-01-22 10:15:23
GLYHO GLYHO 13.38 ₺
+0.22%
69,670
Yatay
2026-01-22 10:15:23
GMTAS GMTAS 24.34 ₺
+0.41%
191,824
Yatay
2026-01-22 10:15:23
GOKNR GOKNR 22.02 ₺
-0.36%
2,284,047
Yatay
2026-01-22 10:15:23
GOLTS GOLTS 344.25 ₺
+0.00%
108,439
Yatay
2026-01-22 10:15:23
GOODY GOODY 15.19 ₺
+0.13%
26,567
Yatay
2026-01-22 10:15:23
GOZDE GOZDE 24.22 ₺
+0.25%
182,885
Yatay
2026-01-22 10:15:23
GRNYO GRNYO 20.20 ₺
-2.42%
652,662
Düşüş
2026-01-22 10:15:23
GRSEL GRSEL 380.25 ₺
-0.13%
296,595
Yatay
2026-01-22 10:15:23
GRTHO GRTHO 232.80 ₺
+1.22%
68,676
Yatay
2026-01-22 10:15:23
GSDDE GSDDE 10.32 ₺
+0.10%
39,907
Yatay
2026-01-22 10:15:23
GSDHO GSDHO 4.76 ₺
+0.63%
131,171
Yatay
2026-01-22 10:15:23
GSRAY GSRAY 1.20 ₺
+1.69%
8,580,702
Yatay
2026-01-22 10:15:23
GUBRF GUBRF 417.00 ₺
+1.15%
8,277,450
Yatay
2026-01-22 10:15:23
GUNDG GUNDG 217.00 ₺
-0.09%
289,261
Yatay
2026-01-22 10:15:23
GWIND GWIND 24.62 ₺
+0.16%
212,495
Yatay
2026-01-22 10:15:23
GZNMI GZNMI 46.86 ₺
+0.30%
320,710
Yatay
2026-01-22 10:15:23
HALKB HALKB 43.32 ₺
+0.84%
37,458,111
Yatay
2026-01-22 10:15:23
HATEK HATEK 15.00 ₺
+0.47%
41,475
Yatay
2026-01-22 10:15:23
HATSN HATSN 40.70 ₺
+0.20%
66,789
Yatay
2026-01-22 10:15:23
HDFGS HDFGS 3.29 ₺
+0.61%
522,126
Yatay
2026-01-22 10:15:23
HEDEF HEDEF 58.00 ₺
+0.00%
1,069,230
Yatay
2026-01-22 10:15:23
HEKTS HEKTS 2.98 ₺
+0.34%
430,080
Yatay
2026-01-22 10:15:23
HKTM HKTM 11.26 ₺
+0.00%
41,155
Yatay
2026-01-22 10:15:23
HLGYO HLGYO 4.47 ₺
+0.90%
370,670
Yatay
2026-01-22 10:15:23
HOROZ HOROZ 62.95 ₺
+0.08%
140,630
Yatay
2026-01-22 10:15:23
HRKET HRKET 76.35 ₺
+0.20%
190,341
Yatay
2026-01-22 10:15:23
HTTBT HTTBT 46.30 ₺
+0.22%
61,348
Yatay
2026-01-22 10:15:23
HUBVC HUBVC 2.56 ₺
+0.00%
26,424
Yatay
2026-01-22 10:15:23
HUNER HUNER 3.41 ₺
+0.89%
241,963
Yatay
2026-01-22 10:15:23
HURGZ HURGZ 5.24 ₺
+0.00%
117,124
Yatay
2026-01-22 10:15:23
ICBCT ICBCT 14.16 ₺
+0.78%
73,759
Yatay
2026-01-22 10:15:23
ICUGS ICUGS 2.56 ₺
+0.00%
30,259
Yatay
2026-01-22 10:15:23
IDGYO IDGYO 4.14 ₺
-0.24%
6,314
Yatay
2026-01-22 10:15:23
IEYHO IEYHO 72.35 ₺
+0.14%
128,566
Yatay
2026-01-22 10:15:23
IHAAS IHAAS 56.85 ₺
+5.28%
2,802,648
Yükseliş
2026-01-22 10:15:23
IHEVA IHEVA 2.30 ₺
+0.88%
30,082
Yatay
2026-01-22 10:15:23
IHGZT IHGZT 1.61 ₺
+0.00%
142,934
Yatay
2026-01-22 10:15:23
IHLAS IHLAS 2.29 ₺
+0.44%
1,328,111
Yatay
2026-01-22 10:15:23
IHLGM IHLGM 2.14 ₺
+0.94%
1,426,372
Yatay
2026-01-22 10:15:23
IHYAY IHYAY 2.02 ₺
+0.00%
97,766
Yatay
2026-01-22 10:15:23
IMASM IMASM 4.98 ₺
+0.81%
372,016
Yatay
2026-01-22 10:15:23
INDES INDES 7.83 ₺
+0.13%
213,602
Yatay
2026-01-22 10:15:23
INFO INFO 4.02 ₺
+0.00%
449,943
Yatay
2026-01-22 10:15:23
INGRM INGRM 508.50 ₺
+4.25%
1,413,630
Yükseliş
2026-01-22 10:15:23
INTEK INTEK 251.50 ₺
-2.80%
347,070
Düşüş
2026-01-22 10:15:23
INTEM INTEM 300.00 ₺
+0.00%
115,800
Yatay
2026-01-22 10:15:23
INVEO INVEO 8.46 ₺
+0.59%
213,107
Yatay
2026-01-22 10:15:23
INVES INVES 294.00 ₺
+0.68%
27,048
Yatay
2026-01-22 10:15:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-22 10:15:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-22 10:15:23
ISBIR ISBIR 85.95 ₺
+2.38%
42,545
Yükseliş
2026-01-22 10:15:23
ISBTR ISBTR 450.01 ₺
+0.00%
450,005
Yatay
2026-01-22 10:15:23
ISCTR ISCTR 14.95 ₺
+0.54%
58,185,863
Yatay
2026-01-22 10:15:23
ISDMR ISDMR 38.20 ₺
+0.05%
681,908
Yatay
2026-01-22 10:15:23
ISFIN ISFIN 18.77 ₺
+0.00%
5,500
Yatay
2026-01-22 10:15:23
ISGSY ISGSY 71.10 ₺
+0.07%
141,134
Yatay
2026-01-22 10:15:23
ISGYO ISGYO 22.28 ₺
+0.00%
647,368
Yatay
2026-01-22 10:15:23
ISKPL ISKPL 11.65 ₺
+0.26%
348,813
Yatay
2026-01-22 10:15:23
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-01-22 10:15:23
ISMEN ISMEN 42.80 ₺
+0.56%
1,948,984
Yatay
2026-01-22 10:15:23
ISSEN ISSEN 7.36 ₺
+0.00%
21,241
Yatay
2026-01-22 10:15:23
ISYAT ISYAT 8.61 ₺
+0.00%
84,972
Yatay
2026-01-22 10:15:23
IZENR IZENR 8.71 ₺
+0.81%
418,376
Yatay
2026-01-22 10:15:23
IZFAS IZFAS 59.45 ₺
+0.42%
63,909
Yatay
2026-01-22 10:15:23
IZINV IZINV 65.95 ₺
+0.15%
65,950
Yatay
2026-01-22 10:15:23
IZMDC IZMDC 6.96 ₺
+0.43%
35,023
Yatay
2026-01-22 10:15:23
JANTS JANTS 19.70 ₺
-0.10%
315,791
Yatay
2026-01-22 10:15:23
KAPLM KAPLM 368.75 ₺
+2.64%
1,083,388
Yükseliş
2026-01-22 10:15:23
KAREL KAREL 8.79 ₺
+0.11%
501,742
Yatay
2026-01-22 10:15:23
KARSN KARSN 9.78 ₺
+0.51%
553,431
Yatay
2026-01-22 10:15:23
KARTN KARTN 81.70 ₺
+0.00%
14,298
Yatay
2026-01-22 10:15:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-22 10:15:23
KATMR KATMR 2.96 ₺
+0.34%
5,196,031
Yatay
2026-01-22 10:15:23
KAYSE KAYSE 4.98 ₺
+0.20%
442,344
Yatay
2026-01-22 10:15:23
KBORU KBORU 16.35 ₺
+1.05%
857,394
Yatay
2026-01-22 10:15:23
KCAER KCAER 10.92 ₺
+0.37%
173,770
Yatay
2026-01-22 10:15:23
KCHOL KCHOL 195.00 ₺
+0.78%
66,829,620
Yatay
2026-01-22 10:15:23
KENT KENT 747.50 ₺
+0.00%
80,730
Yatay
2026-01-22 10:15:23
KERVN KERVN 2.06 ₺
-0.96%
157,590
Yatay
2026-01-22 10:15:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-22 10:15:23
KFEIN KFEIN 9.01 ₺
+0.22%
28,688
Yatay
2026-01-22 10:15:23
KGYO KGYO 6.67 ₺
+1.06%
1,272,176
Yatay
2026-01-22 10:15:23
KIMMR KIMMR 14.86 ₺
+0.34%
54,893
Yatay
2026-01-22 10:15:23
KLGYO KLGYO 7.21 ₺
+0.70%
416,046
Yatay
2026-01-22 10:15:23
KLKIM KLKIM 38.40 ₺
+0.89%
520,704
Yatay
2026-01-22 10:15:23
KLMSN KLMSN 32.56 ₺
-0.79%
3,871,775
Yatay
2026-01-22 10:15:23
KLNMA KLNMA 9.40 ₺
-0.95%
267,900
Yatay
2026-01-22 10:15:23
KLRHO KLRHO 439.50 ₺
-0.57%
836,369
Yatay
2026-01-22 10:15:23
KLSER KLSER 27.26 ₺
+0.15%
93,393
Yatay
2026-01-22 10:15:23
KLSYN KLSYN 7.45 ₺
-0.27%
233,856
Yatay
2026-01-22 10:15:23
KLYPV KLYPV 55.50 ₺
+0.54%
266,511
Yatay
2026-01-22 10:15:23
KMPUR KMPUR 15.35 ₺
+0.07%
21,736
Yatay
2026-01-22 10:15:23
KNFRT KNFRT 11.13 ₺
+0.00%
95,173
Yatay
2026-01-22 10:15:23
KOCMT KOCMT 2.73 ₺
+0.74%
54,690
Yatay
2026-01-22 10:15:23
KONKA KONKA 14.60 ₺
+0.00%
73,891
Yatay
2026-01-22 10:15:23
KONTR KONTR 9.69 ₺
+0.41%
1,463,103
Yatay
2026-01-22 10:15:23
KONYA KONYA 4.44 ₺
+0.00%
381,625
Yatay
2026-01-22 10:15:23
KOPOL KOPOL 5.34 ₺
+0.00%
234,704
Yatay
2026-01-22 10:15:23
KORDS KORDS 51.55 ₺
+0.68%
104,286
Yatay
2026-01-22 10:15:23
KOTON KOTON 17.22 ₺
+0.12%
102,803
Yatay
2026-01-22 10:15:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-22 10:15:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-22 10:15:23
KRDMA KRDMA 26.72 ₺
+1.21%
608,174
Yatay
2026-01-22 10:15:23
KRDMB KRDMB 28.58 ₺
-0.76%
349,705
Yatay
2026-01-22 10:15:23
KRDMD KRDMD 29.04 ₺
+0.83%
9,989,237
Yatay
2026-01-22 10:15:23
KRGYO KRGYO 2.98 ₺
+0.68%
173,069
Yatay
2026-01-22 10:15:23
KRONT KRONT 15.50 ₺
+0.71%
43,462
Yatay
2026-01-22 10:15:23
KRPLS KRPLS 8.99 ₺
+0.78%
142,321
Yatay
2026-01-22 10:15:23
KRSTL KRSTL 10.75 ₺
+0.28%
11,427
Yatay
2026-01-22 10:15:23
KRTEK KRTEK 28.14 ₺
-1.12%
188,876
Yatay
2026-01-22 10:15:23
KRVGD KRVGD 2.95 ₺
-0.34%
85,721
Yatay
2026-01-22 10:15:23
KSTUR KSTUR 3.50 ₺
-1.27%
377,730
Yatay
2026-01-22 10:15:23
KTLEV KTLEV 33.22 ₺
+0.18%
4,867,859
Yatay
2026-01-22 10:15:23
KTSKR KTSKR 68.25 ₺
+0.22%
131,450
Yatay
2026-01-22 10:15:23
KUTPO KUTPO 107.00 ₺
+1.04%
288,579
Yatay
2026-01-22 10:15:23
KUVVA KUVVA 129.80 ₺
-0.08%
498,692
Yatay
2026-01-22 10:15:23
KUYAS KUYAS 56.10 ₺
+0.00%
2,765,393
Yatay
2026-01-22 10:15:23
KZBGY KZBGY 15.01 ₺
+0.74%
1,177,114
Yatay
2026-01-22 10:15:23
KZGYO KZGYO 26.12 ₺
-0.15%
14,967
Yatay
2026-01-22 10:15:23
LIDER LIDER 76.60 ₺
-0.97%
3,841,184
Yatay
2026-01-22 10:15:23
LIDFA LIDFA 2.89 ₺
+1.76%
596,828
Yatay
2026-01-22 10:15:23
LILAK LILAK 32.20 ₺
+0.37%
835,300
Yatay
2026-01-22 10:15:23
LINK LINK 232.70 ₺
+0.52%
479,595
Yatay
2026-01-22 10:15:23
LKMNH LKMNH 17.05 ₺
+0.24%
70,007
Yatay
2026-01-22 10:15:23
LMKDC LMKDC 31.84 ₺
+0.76%
1,029,387
Yatay
2026-01-22 10:15:23
LOGO LOGO 159.10 ₺
+0.13%
212,558
Yatay
2026-01-22 10:15:23
LRSHO LRSHO 4.30 ₺
+0.00%
614,148
Yatay
2026-01-22 10:15:23
LUKSK LUKSK 111.60 ₺
+0.36%
1,116
Yatay
2026-01-22 10:15:23
LYDHO LYDHO 179.60 ₺
+1.13%
195,046
Yatay
2026-01-22 10:15:23
LYDYE LYDYE 13.96 ₺
+0.02%
13,963
Yatay
2026-01-22 10:15:23
MAALT MAALT 935.50 ₺
+0.00%
50,517
Yatay
2026-01-22 10:15:23
MACKO MACKO 26.36 ₺
+0.23%
99,667
Yatay
2026-01-22 10:15:23
MAGEN MAGEN 42.90 ₺
-0.14%
224,153
Yatay
2026-01-22 10:15:23
MAKIM MAKIM 15.63 ₺
+0.00%
1,047
Yatay
2026-01-22 10:15:23
MAKTK MAKTK 14.84 ₺
+0.95%
15,597
Yatay
2026-01-22 10:15:23
MANAS MANAS 19.47 ₺
+0.36%
2,569,242
Yatay
2026-01-22 10:15:23
MARBL MARBL 13.49 ₺
+0.67%
87,955
Yatay
2026-01-22 10:15:23
MARKA MARKA 34.84 ₺
+0.29%
15,260
Yatay
2026-01-22 10:15:23
MARMR MARMR 3.16 ₺
+4.29%
14,630,961
Yükseliş
2026-01-22 10:15:23
MARTI MARTI 2.65 ₺
+0.38%
229,103
Yatay
2026-01-22 10:15:23
MAVI MAVI 45.86 ₺
+0.97%
1,034,005
Yatay
2026-01-22 10:15:23
MEDTR MEDTR 29.66 ₺
+0.00%
211,061
Yatay
2026-01-22 10:15:23
MEGAP MEGAP 2.65 ₺
+0.00%
574,173
Yatay
2026-01-22 10:15:23
MEGMT MEGMT 61.50 ₺
+0.33%
3,553,040
Yatay
2026-01-22 10:15:23
MEKAG MEKAG 3.99 ₺
+1.01%
113,069
Yatay
2026-01-22 10:15:23
MEPET MEPET 22.20 ₺
+0.00%
92,885
Yatay
2026-01-22 10:15:23
MERCN MERCN 16.42 ₺
+0.24%
88,487
Yatay
2026-01-22 10:15:23
MERIT MERIT 16.51 ₺
+0.12%
43,966
Yatay
2026-01-22 10:15:23
MERKO MERKO 15.14 ₺
+0.13%
529,824
Yatay
2026-01-22 10:15:23
METRO METRO 5.00 ₺
+0.00%
94,005
Yatay
2026-01-22 10:15:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-22 10:15:23
MEYSU MEYSU 13.33 ₺
+4.47%
24,199,975
Yükseliş
2026-01-22 10:15:23
MGROS MGROS 626.00 ₺
+0.89%
6,388,956
Yatay
2026-01-22 10:15:23
MHRGY MHRGY 3.46 ₺
+0.29%
120,633
Yatay
2026-01-22 10:15:23
MIATK MIATK 35.10 ₺
+0.57%
1,080,589
Yatay
2026-01-22 10:15:23
MMCAS MMCAS 122.20 ₺
+0.00%
200,775
Yatay
2026-01-22 10:15:23
MNDRS MNDRS 14.37 ₺
+0.49%
14,557
Yatay
2026-01-22 10:15:23
MNDTR MNDTR 6.62 ₺
+0.15%
5,965
Yatay
2026-01-22 10:15:23
MOBTL MOBTL 9.91 ₺
+2.06%
465,869
Yükseliş
2026-01-22 10:15:23
MOGAN MOGAN 8.75 ₺
+0.69%
135,529
Yatay
2026-01-22 10:15:23
MOPAS MOPAS 40.50 ₺
+0.50%
457,407
Yatay
2026-01-22 10:15:23
MPARK MPARK 423.75 ₺
+0.00%
39,409
Yatay
2026-01-22 10:15:23
MRGYO MRGYO 2.61 ₺
+0.38%
402,094
Yatay
2026-01-22 10:15:23
MRSHL MRSHL 1.58 ₺
+0.64%
15,790
Yatay
2026-01-22 10:15:23
MSGYO MSGYO 6.07 ₺
+2.02%
75,074
Yükseliş
2026-01-22 10:15:23
MTRKS MTRKS 23.28 ₺
+0.26%
14,829
Yatay
2026-01-22 10:15:23
MTRYO MTRYO 10.35 ₺
+2.07%
66,768
Yükseliş
2026-01-22 10:15:23
MZHLD MZHLD 7.20 ₺
-1.50%
117,324
Yatay
2026-01-22 10:15:23
NATEN NATEN 9.03 ₺
+0.22%
233,055
Yatay
2026-01-22 10:15:23
NETAS NETAS 59.30 ₺
-0.67%
641,507
Yatay
2026-01-22 10:15:23
NIBAS NIBAS 3.42 ₺
+0.00%
13,759
Yatay
2026-01-22 10:15:23
NTGAZ NTGAZ 10.50 ₺
+0.96%
1,098,731
Yatay
2026-01-22 10:15:23
NTHOL NTHOL 46.50 ₺
+0.13%
130,200
Yatay
2026-01-22 10:15:23
NUGYO NUGYO 10.87 ₺
+0.18%
47,121
Yatay
2026-01-22 10:15:23
NUHCM NUHCM 223.50 ₺
+0.09%
30,843
Yatay
2026-01-22 10:15:23
OBAMS OBAMS 8.98 ₺
+0.45%
747,046
Yatay
2026-01-22 10:15:23
OBASE OBASE 38.48 ₺
+0.52%
137,874
Yatay
2026-01-22 10:15:23
ODAS ODAS 5.18 ₺
+0.58%
1,653,042
Yatay
2026-01-22 10:15:23
ODINE ODINE 342.00 ₺
+0.59%
253,080
Yatay
2026-01-22 10:15:23
OFSYM OFSYM 75.35 ₺
-0.33%
292,207
Yatay
2026-01-22 10:15:23
ONCSM ONCSM 327.75 ₺
+0.69%
407,066
Yatay
2026-01-22 10:15:23
ONRYT ONRYT 70.15 ₺
+0.79%
24,132
Yatay
2026-01-22 10:15:23
ORCAY ORCAY 3.72 ₺
+0.00%
15,736
Yatay
2026-01-22 10:15:23
ORGE ORGE 69.65 ₺
+0.00%
81,769
Yatay
2026-01-22 10:15:23
ORMA ORMA 164.00 ₺
+0.00%
107,748
Yatay
2026-01-22 10:15:23
OSMEN OSMEN 8.00 ₺
+0.25%
42,288
Yatay
2026-01-22 10:15:23
OSTIM OSTIM 3.01 ₺
+0.33%
186,187
Yatay
2026-01-22 10:15:23
OTKAR OTKAR 408.00 ₺
+0.43%
2,139,552
Yatay
2026-01-22 10:15:23
OTTO OTTO 294.75 ₺
-2.24%
971,496
Düşüş
2026-01-22 10:15:23
OYAKC OYAKC 26.30 ₺
+0.46%
6,236,598
Yatay
2026-01-22 10:15:23
OYAYO OYAYO 58.80 ₺
+0.00%
77,498
Yatay
2026-01-22 10:15:23
OYLUM OYLUM 8.58 ₺
-0.46%
127,207
Yatay
2026-01-22 10:15:23
OYYAT OYYAT 48.90 ₺
+8.23%
734,674
Yükseliş
2026-01-22 10:15:23
OZATD OZATD 153.80 ₺
+0.26%
24,147
Yatay
2026-01-22 10:15:23
OZGYO OZGYO 2.08 ₺
+0.97%
106,190
Yatay
2026-01-22 10:15:23
OZKGY OZKGY 15.00 ₺
+0.13%
404,775
Yatay
2026-01-22 10:15:23
OZRDN OZRDN 15.20 ₺
+0.00%
52,242
Yatay
2026-01-22 10:15:23
OZSUB OZSUB 18.06 ₺
+0.56%
18,060
Yatay
2026-01-22 10:15:23
OZYSR OZYSR 42.26 ₺
+1.68%
213,328
Yatay
2026-01-22 10:15:23
PAGYO PAGYO 88.30 ₺
+0.34%
17,748
Yatay
2026-01-22 10:15:23
PAHOL PAHOL 1.54 ₺
+0.65%
4,491,475
Yatay
2026-01-22 10:15:23
PAMEL PAMEL 86.90 ₺
-0.11%
6,518
Yatay
2026-01-22 10:15:23
PAPIL PAPIL 18.22 ₺
-0.05%
930,823
Yatay
2026-01-22 10:15:23
PARSN PARSN 100.90 ₺
+0.40%
151,451
Yatay
2026-01-22 10:15:23
PASEU PASEU 141.90 ₺
+0.21%
115,507
Yatay
2026-01-22 10:15:23
PATEK PATEK 20.10 ₺
+0.70%
352,735
Yatay
2026-01-22 10:15:23
PCILT PCILT 22.90 ₺
+0.00%
133,347
Yatay
2026-01-22 10:15:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-22 10:15:23
PEKGY PEKGY 12.37 ₺
+0.08%
12,547,658
Yatay
2026-01-22 10:15:23
PENGD PENGD 8.15 ₺
+0.12%
77,172
Yatay
2026-01-22 10:15:23
PENTA PENTA 13.96 ₺
+0.50%
27,725
Yatay
2026-01-22 10:15:23
PETKM PETKM 17.15 ₺
+0.41%
5,946,197
Yatay
2026-01-22 10:15:23
PETUN PETUN 11.64 ₺
+0.34%
45,885
Yatay
2026-01-22 10:15:23
PGSUS PGSUS 201.70 ₺
+0.75%
32,017,656
Yatay
2026-01-22 10:15:23
PINSU PINSU 11.52 ₺
+0.00%
86,630
Yatay
2026-01-22 10:15:23
PKART PKART 71.30 ₺
-0.07%
255,539
Yatay
2026-01-22 10:15:23
PKENT PKENT 144.00 ₺
+0.63%
21,312
Yatay
2026-01-22 10:15:23
PLTUR PLTUR 21.24 ₺
+0.28%
386,356
Yatay
2026-01-22 10:15:23
PNLSN PNLSN 40.66 ₺
+0.00%
205,374
Yatay
2026-01-22 10:15:23
PNSUT PNSUT 11.13 ₺
+0.18%
33,123
Yatay
2026-01-22 10:15:23
POLHO POLHO 16.30 ₺
+0.93%
240,914
Yatay
2026-01-22 10:15:23
POLTK POLTK 6.48 ₺
+0.00%
187,993
Yatay
2026-01-22 10:15:23
PRDGS PRDGS 6.60 ₺
+0.46%
33,436
Yatay
2026-01-22 10:15:23
PRKAB PRKAB 39.04 ₺
+0.05%
307,284
Yatay
2026-01-22 10:15:23
PRKME PRKME 17.57 ₺
+0.40%
81,472
Yatay
2026-01-22 10:15:23
PRZMA PRZMA 13.09 ₺
+0.69%
22,070
Yatay
2026-01-22 10:15:23
PSDTC PSDTC 141.80 ₺
-0.07%
134,568
Yatay
2026-01-22 10:15:23
PSGYO PSGYO 2.94 ₺
+0.34%
3,546,213
Yatay
2026-01-22 10:15:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-22 10:15:23
QNBFK QNBFK 54.90 ₺
+0.00%
106,396
Yatay
2026-01-22 10:15:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-22 10:15:23
QNBTR QNBTR 451.50 ₺
-3.83%
915,642
Düşüş
2026-01-22 10:15:23
QUAGR QUAGR 2.66 ₺
+0.38%
777,324
Yatay
2026-01-22 10:15:23
RALYH RALYH 196.40 ₺
-0.71%
900,101
Yatay
2026-01-22 10:15:23
RAYSG RAYSG 219.40 ₺
-0.05%
99,827
Yatay
2026-01-22 10:15:23
REEDR REEDR 6.94 ₺
+0.43%
259,188
Yatay
2026-01-22 10:15:23
RGYAS RGYAS 150.20 ₺
+0.27%
1,696,209
Yatay
2026-01-22 10:15:23
RNPOL RNPOL 49.30 ₺
-0.20%
95,346
Yatay
2026-01-22 10:15:23
RODRG RODRG 23.28 ₺
-0.09%
81,480
Yatay
2026-01-22 10:15:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-22 10:15:23
RTALB RTALB 3.55 ₺
+0.28%
323,071
Yatay
2026-01-22 10:15:23
RUBNS RUBNS 35.10 ₺
+1.68%
917,198
Yatay
2026-01-22 10:15:23
RUZYE RUZYE 11.02 ₺
+0.73%
201,677
Yatay
2026-01-22 10:15:23
RYGYO RYGYO 27.10 ₺
+0.52%
70,189
Yatay
2026-01-22 10:15:23
RYSAS RYSAS 17.35 ₺
+0.75%
19,137
Yatay
2026-01-22 10:15:23
SAFKR SAFKR 28.98 ₺
+0.49%
170,229
Yatay
2026-01-22 10:15:23
SAHOL SAHOL 95.80 ₺
+1.05%
45,885,901
Yatay
2026-01-22 10:15:23
SAMAT SAMAT 5.80 ₺
-1.69%
49,613
Yatay
2026-01-22 10:15:23
SANEL SANEL 35.18 ₺
-0.57%
69,692
Yatay
2026-01-22 10:15:23
SANFM SANFM 7.15 ₺
+1.27%
107,350
Yatay
2026-01-22 10:15:23
SANKO SANKO 21.28 ₺
+0.95%
21,280
Yatay
2026-01-22 10:15:23
SARKY SARKY 32.00 ₺
+0.13%
3,188,416
Yatay
2026-01-22 10:15:23
SASA SASA 2.39 ₺
+0.42%
38,349,369
Yatay
2026-01-22 10:15:23
SAYAS SAYAS 39.42 ₺
+0.00%
100,324
Yatay
2026-01-22 10:15:23
SDTTR SDTTR 193.70 ₺
+0.10%
234,183
Yatay
2026-01-22 10:15:23
SEGMN SEGMN 34.10 ₺
-1.16%
716,509
Yatay
2026-01-22 10:15:23
SEGYO SEGYO 4.91 ₺
+0.20%
23,391
Yatay
2026-01-22 10:15:23
SEKFK SEKFK 8.27 ₺
-0.24%
2,010
Yatay
2026-01-22 10:15:23
SEKUR SEKUR 3.64 ₺
+0.00%
181,450
Yatay
2026-01-22 10:15:23
SELEC SELEC 80.80 ₺
+0.00%
221,230
Yatay
2026-01-22 10:15:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-22 10:15:23
SELVA SELVA 4.09 ₺
+0.00%
1,373,209
Yatay
2026-01-22 10:15:23
SERNT SERNT 8.00 ₺
+0.50%
151,744
Yatay
2026-01-22 10:15:23
SEYKM SEYKM 5.83 ₺
+0.00%
553,016
Yatay
2026-01-22 10:15:23
SILVR SILVR 2.68 ₺
+0.00%
11,315
Yatay
2026-01-22 10:15:23
SISE SISE 39.14 ₺
+0.51%
19,109,753
Yatay
2026-01-22 10:15:23
SKBNK SKBNK 8.27 ₺
+0.73%
1,591,346
Yatay
2026-01-22 10:15:23
SKTAS SKTAS 4.02 ₺
+0.25%
55,436
Yatay
2026-01-22 10:15:23
SKYLP SKYLP 270.00 ₺
-1.82%
243,000
Yatay
2026-01-22 10:15:23
SKYMD SKYMD 12.14 ₺
+0.75%
78,910
Yatay
2026-01-22 10:15:23
SMART SMART 23.06 ₺
+0.00%
37,150
Yatay
2026-01-22 10:15:23
SMRTG SMRTG 22.98 ₺
+0.00%
144,866
Yatay
2026-01-22 10:15:23
SMRVA SMRVA 61.10 ₺
+0.16%
1,005,278
Yatay
2026-01-22 10:15:23
SNGYO SNGYO 5.25 ₺
+2.14%
1,534,654
Yükseliş
2026-01-22 10:15:23
SNICA SNICA 4.26 ₺
+0.00%
184,846
Yatay
2026-01-22 10:15:23
SNKRN SNKRN 290.00 ₺
-1.36%
381,640
Yatay
2026-01-22 10:15:23
SNPAM SNPAM 25.00 ₺
+0.56%
18,500
Yatay
2026-01-22 10:15:23
SODSN SODSN 103.40 ₺
+0.00%
36,190
Yatay
2026-01-22 10:15:23
SOKE SOKE 11.00 ₺
+0.36%
7,799
Yatay
2026-01-22 10:15:23
SOKM SOKM 59.55 ₺
-0.08%
2,444,408
Yatay
2026-01-22 10:15:23
SONME SONME 171.60 ₺
-2.50%
50,622
Düşüş
2026-01-22 10:15:23
SRVGY SRVGY 3.41 ₺
+0.59%
160,611
Yatay
2026-01-22 10:15:23
SUMAS SUMAS 279.50 ₺
+0.00%
28,230
Yatay
2026-01-22 10:15:23
SUNTK SUNTK 45.80 ₺
+9.57%
4,898,127
Yükseliş
2026-01-22 10:15:23
SURGY SURGY 43.20 ₺
+0.51%
59,443
Yatay
2026-01-22 10:15:23
SUWEN SUWEN 9.10 ₺
+0.00%
93,375
Yatay
2026-01-22 10:15:23
TABGD TABGD 265.00 ₺
+1.92%
3,025,505
Yatay
2026-01-22 10:15:23
TARKM TARKM 357.50 ₺
+1.13%
38,968
Yatay
2026-01-22 10:15:23
TATEN TATEN 10.20 ₺
+0.00%
200,818
Yatay
2026-01-22 10:15:23
TATGD TATGD 13.37 ₺
+0.07%
106,171
Yatay
2026-01-22 10:15:23
TAVHL TAVHL 318.25 ₺
+0.47%
622,179
Yatay
2026-01-22 10:15:23
TBORG TBORG 164.00 ₺
+0.18%
45,264
Yatay
2026-01-22 10:15:23
TCELL TCELL 106.40 ₺
+0.85%
7,590,470
Yatay
2026-01-22 10:15:23
TCKRC TCKRC 99.80 ₺
+0.05%
842,611
Yatay
2026-01-22 10:15:23
TDGYO TDGYO 38.50 ₺
+0.00%
191,345
Yatay
2026-01-22 10:15:23
TEHOL TEHOL 16.12 ₺
-6.01%
28,235,018
Düşüş
2026-01-22 10:15:23
TEKTU TEKTU 8.36 ₺
+0.84%
103,020
Yatay
2026-01-22 10:15:23
TERA TERA 196.50 ₺
+0.00%
5,370,149
Yatay
2026-01-22 10:15:23
TEZOL TEZOL 12.09 ₺
-0.25%
423,198
Yatay
2026-01-22 10:15:23
TGSAS TGSAS 171.50 ₺
-0.12%
663,362
Yatay
2026-01-22 10:15:23
THYAO THYAO 299.00 ₺
+0.67%
135,954,403
Yatay
2026-01-22 10:15:23
TKFEN TKFEN 68.80 ₺
+0.29%
155,488
Yatay
2026-01-22 10:15:23
TKNSA TKNSA 24.04 ₺
+0.08%
164,506
Yatay
2026-01-22 10:15:23
TLMAN TLMAN 96.05 ₺
+0.00%
73,478
Yatay
2026-01-22 10:15:23
TMPOL TMPOL 383.00 ₺
+0.13%
101,495
Yatay
2026-01-22 10:15:23
TMSN TMSN 105.00 ₺
+0.38%
413,070
Yatay
2026-01-22 10:15:23
TNZTP TNZTP 24.98 ₺
+0.00%
51,709
Yatay
2026-01-22 10:15:23
TOASO TOASO 288.75 ₺
+1.23%
13,790,700
Yatay
2026-01-22 10:15:23
TRALT TRALT 49.20 ₺
+0.61%
19,232,182
Yatay
2026-01-22 10:15:23
TRCAS TRCAS 44.00 ₺
+0.00%
82,456
Yatay
2026-01-22 10:15:23
TRENJ TRENJ 118.50 ₺
+0.34%
1,925,388
Yatay
2026-01-22 10:15:23
TRGYO TRGYO 80.10 ₺
+0.13%
6,248
Yatay
2026-01-22 10:15:23
TRHOL TRHOL 677.50 ₺
-0.07%
398,370
Yatay
2026-01-22 10:15:23
TRILC TRILC 16.86 ₺
+0.54%
134,189
Yatay
2026-01-22 10:15:23
TRMET TRMET 129.10 ₺
+0.23%
3,747,515
Yatay
2026-01-22 10:15:23
TSGYO TSGYO 7.10 ₺
+0.00%
17,296
Yatay
2026-01-22 10:15:23
TSKB TSKB 13.39 ₺
+0.22%
1,963,510
Yatay
2026-01-22 10:15:23
TSPOR TSPOR 1.11 ₺
+0.00%
4,957,341
Yatay
2026-01-22 10:15:23
TTKOM TTKOM 63.45 ₺
+0.71%
17,180,801
Yatay
2026-01-22 10:15:23
TTRAK TTRAK 567.00 ₺
+0.18%
501,228
Yatay
2026-01-22 10:15:23
TUCLK TUCLK 4.55 ₺
+0.22%
99,040
Yatay
2026-01-22 10:15:23
TUKAS TUKAS 2.75 ₺
+0.73%
4,397,822
Yatay
2026-01-22 10:15:23
TUPRS TUPRS 223.40 ₺
+1.04%
39,334,485
Yatay
2026-01-22 10:15:23
TUREX TUREX 7.17 ₺
+0.28%
51,366
Yatay
2026-01-22 10:15:23
TURGG TURGG 29.00 ₺
+0.00%
402,433
Yatay
2026-01-22 10:15:23
TURSG TURSG 11.77 ₺
+0.43%
1,257,201
Yatay
2026-01-22 10:15:23
UCAYM UCAYM 19.80 ₺
+10.00%
218,434
Yükseliş
2026-01-22 10:15:23
UFUK UFUK 1.60 ₺
+0.19%
14,355
Yatay
2026-01-22 10:15:23
ULAS ULAS 29.70 ₺
+0.13%
23,374
Yatay
2026-01-22 10:15:23
ULKER ULKER 126.60 ₺
+0.88%
5,527,862
Yatay
2026-01-22 10:15:23
ULUFA ULUFA 3.95 ₺
-0.50%
91,522
Yatay
2026-01-22 10:15:23
ULUSE ULUSE 170.30 ₺
-0.23%
59,946
Yatay
2026-01-22 10:15:23
ULUUN ULUUN 7.09 ₺
+1.14%
35,712
Yatay
2026-01-22 10:15:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-22 10:15:23
UNLU UNLU 15.36 ₺
+0.07%
17,879
Yatay
2026-01-22 10:15:23
USAK USAK 2.88 ₺
+0.35%
106,808
Yatay
2026-01-22 10:15:23
VAKBN VAKBN 34.88 ₺
+0.87%
7,998,333
Yatay
2026-01-22 10:15:23
VAKFA VAKFA 13.55 ₺
+0.00%
6,789,133
Yatay
2026-01-22 10:15:23
VAKFN VAKFN 2.06 ₺
+0.98%
3,114,776
Yatay
2026-01-22 10:15:23
VAKKO VAKKO 61.40 ₺
+0.33%
9,271
Yatay
2026-01-22 10:15:23
VANGD VANGD 49.40 ₺
-0.20%
27,812
Yatay
2026-01-22 10:15:23
VBTYZ VBTYZ 16.30 ₺
+0.00%
61,027
Yatay
2026-01-22 10:15:23
VERTU VERTU 39.34 ₺
+0.00%
85,604
Yatay
2026-01-22 10:15:23
VERUS VERUS 295.00 ₺
+0.85%
28,615
Yatay
2026-01-22 10:15:23
VESBE VESBE 8.00 ₺
+0.50%
220,032
Yatay
2026-01-22 10:15:23
VESTL VESTL 29.72 ₺
+1.02%
570,773
Yatay
2026-01-22 10:15:23
VKFYO VKFYO 56.75 ₺
-0.09%
403,379
Yatay
2026-01-22 10:15:23
VKGYO VKGYO 3.13 ₺
+0.00%
3,000,800
Yatay
2026-01-22 10:15:23
VKING VKING 31.00 ₺
+0.71%
11,284
Yatay
2026-01-22 10:15:23
VRGYO VRGYO 2.56 ₺
+0.79%
81,137
Yatay
2026-01-22 10:15:23
VSNMD VSNMD 91.60 ₺
+0.44%
461,114
Yatay
2026-01-22 10:15:23
YAPRK YAPRK 261.00 ₺
+0.19%
3,654
Yatay
2026-01-22 10:15:23
YATAS YATAS 41.48 ₺
-0.29%
59,150
Yatay
2026-01-22 10:15:23
YAYLA YAYLA 34.16 ₺
+3.02%
2,506,661
Yükseliş
2026-01-22 10:15:23
YBTAS YBTAS 20.20 ₺
+0.10%
77,588
Yatay
2026-01-22 10:15:23
YEOTK YEOTK 38.80 ₺
+0.57%
391,531
Yatay
2026-01-22 10:15:23
YESIL YESIL 2.15 ₺
+6.44%
6,008,102
Yükseliş
2026-01-22 10:15:23
YGGYO YGGYO 130.10 ₺
+0.00%
21,597
Yatay
2026-01-22 10:15:23
YGYO YGYO 1.36 ₺
+4.62%
1,146,930
Yükseliş
2026-01-22 10:15:23
YIGIT YIGIT 25.64 ₺
+0.23%
56,177
Yatay
2026-01-22 10:15:23
YKBNK YKBNK 38.76 ₺
+0.47%
67,704,340
Yatay
2026-01-22 10:15:23
YKSLN YKSLN 3.09 ₺
+0.00%
160,773
Yatay
2026-01-22 10:15:23
YONGA YONGA 58.25 ₺
-0.09%
64,949
Yatay
2026-01-22 10:15:23
YUNSA YUNSA 8.25 ₺
+0.24%
54,302
Yatay
2026-01-22 10:15:23
YYAPI YYAPI 1.97 ₺
+2.07%
7,059,318
Yükseliş
2026-01-22 10:15:23
YYLGD YYLGD 13.26 ₺
+0.53%
467,892
Yatay
2026-01-22 10:15:23
ZEDUR ZEDUR 8.07 ₺
+0.00%
70,120
Yatay
2026-01-22 10:15:23
ZERGY ZERGY 11.89 ₺
+0.76%
1,015,608
Yatay
2026-01-22 10:15:23
ZGYO ZGYO 13.60 ₺
+0.07%
8,971,798
Yatay
2026-01-22 10:15:23
ZOREN ZOREN 3.06 ₺
+0.33%
1,269,107
Yatay
2026-01-22 10:15:23
ZRGYO ZRGYO 24.02 ₺
-0.74%
220,191
Yatay
2026-01-22 10:15:23