ALTIN 6,768.1900 0.64% USD 44.7127 0.23% EUR 52.2868 0.32% GBP 60.0623 0.03% RUB 0.5878 1.43%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.04.2026)

Toplam Hacim (15:30)
206.865.538.661 ₺

En Çok Kazandıranlar

ANELE
+9.98%
ANELE
Son Fiyat
23.80 ₺
Hacim: 13,847,102
BORLS
+9.77%
BORLS
Son Fiyat
4.38 ₺
Hacim: 61,230,683
DGNMO
+9.95%
DGNMO
Son Fiyat
6.08 ₺
Hacim: 282,877,707
DOGUB
+9.94%
DOGUB
Son Fiyat
123.90 ₺
Hacim: 182,515,706

En Çok Kaybedenler

BLCYT
-9.98%
BLCYT
Son Fiyat
37.72 ₺
Hacim: 49,346,320
ENPRA
-9.94%
ENPRA
Son Fiyat
112.40 ₺
Hacim: 13,659,747
MEKAG
-9.85%
MEKAG
Son Fiyat
5.40 ₺
Hacim: 424,564,431
SVGYO
-9.97%
SVGYO
Son Fiyat
16.35 ₺
Hacim: 224,410,858

Tüm BIST Hisseleri

Yükselenler
186 Hisse
Düşenler
435 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.19 ₺
-3.80%
164,160,265
Düşüş
2026-04-13 15:30:27
A1YEN A1YEN 33.42 ₺
+0.48%
71,709,679
Yatay
2026-04-13 15:30:27
AAGYO AAGYO 24.46 ₺
-4.15%
7,302,207,796
Düşüş
2026-04-13 15:30:27
ACSEL ACSEL 112.60 ₺
-0.79%
12,902,770
Yatay
2026-04-13 15:30:27
ADEL ADEL 43.62 ₺
-5.05%
187,686,436
Düşüş
2026-04-13 15:30:27
ADESE ADESE 0.99 ₺
-1.98%
170,509,001
Yatay
2026-04-13 15:30:27
ADGYO ADGYO 60.30 ₺
-0.33%
68,160,188
Yatay
2026-04-13 15:30:27
AEFES AEFES 18.45 ₺
-4.40%
812,558,866
Düşüş
2026-04-13 15:30:27
AFYON AFYON 13.87 ₺
-1.56%
28,607,760
Yatay
2026-04-13 15:30:27
AGESA AGESA 237.10 ₺
-0.38%
85,768,202
Yatay
2026-04-13 15:30:27
AGHOL AGHOL 29.76 ₺
-3.50%
169,323,551
Düşüş
2026-04-13 15:30:27
AGROT AGROT 3.06 ₺
-2.24%
66,568,303
Düşüş
2026-04-13 15:30:27
AGYO AGYO 8.37 ₺
-2.56%
4,313,431
Düşüş
2026-04-13 15:30:27
AHGAZ AHGAZ 23.26 ₺
-0.77%
88,065,501
Yatay
2026-04-13 15:30:27
AHSGY AHSGY 17.75 ₺
-2.47%
24,947,390
Düşüş
2026-04-13 15:30:27
AKBNK AKBNK 75.85 ₺
-3.25%
4,960,036,361
Düşüş
2026-04-13 15:30:27
AKCNS AKCNS 197.10 ₺
+1.08%
126,154,157
Yatay
2026-04-13 15:30:27
AKENR AKENR 9.83 ₺
-1.50%
33,667,346
Yatay
2026-04-13 15:30:27
AKFGY AKFGY 2.75 ₺
-1.43%
34,295,528
Yatay
2026-04-13 15:30:27
AKFIS AKFIS 46.04 ₺
+3.23%
291,017,578
Yükseliş
2026-04-13 15:30:27
AKFYE AKFYE 22.24 ₺
-1.59%
126,764,421
Yatay
2026-04-13 15:30:27
AKGRT AKGRT 7.39 ₺
-1.60%
39,324,309
Yatay
2026-04-13 15:30:27
AKHAN AKHAN 29.96 ₺
+7.00%
709,602,812
Yükseliş
2026-04-13 15:30:27
AKMGY AKMGY 318.00 ₺
+2.42%
61,067,213
Yükseliş
2026-04-13 15:30:27
AKSA AKSA 10.24 ₺
-0.58%
141,645,197
Yatay
2026-04-13 15:30:27
AKSEN AKSEN 82.65 ₺
+1.66%
373,959,757
Yatay
2026-04-13 15:30:27
AKSGY AKSGY 9.25 ₺
-1.39%
27,779,225
Yatay
2026-04-13 15:30:27
AKSUE AKSUE 32.78 ₺
+2.12%
29,227,988
Yükseliş
2026-04-13 15:30:27
AKYHO AKYHO 2.63 ₺
-1.50%
6,644,346
Yatay
2026-04-13 15:30:27
ALARK ALARK 92.80 ₺
-1.22%
294,903,172
Yatay
2026-04-13 15:30:27
ALBRK ALBRK 8.84 ₺
-1.23%
114,359,477
Yatay
2026-04-13 15:30:27
ALCAR ALCAR 748.00 ₺
-1.19%
26,246,037
Yatay
2026-04-13 15:30:27
ALCTL ALCTL 142.40 ₺
-0.07%
39,658,429
Yatay
2026-04-13 15:30:27
ALFAS ALFAS 38.04 ₺
-2.31%
40,235,697
Düşüş
2026-04-13 15:30:27
ALGYO ALGYO 5.06 ₺
+0.80%
115,906,013
Yatay
2026-04-13 15:30:27
ALKA ALKA 11.47 ₺
-2.30%
40,440,083
Düşüş
2026-04-13 15:30:27
ALKIM ALKIM 19.10 ₺
+2.85%
51,048,954
Yükseliş
2026-04-13 15:30:27
ALKLC ALKLC 408.00 ₺
+0.18%
531,475,417
Yatay
2026-04-13 15:30:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-13 15:30:27
ALTINS1 ALTINS1 80.61 ₺
-1.53%
631,221,619
Yatay
2026-04-13 15:30:27
ALTNY ALTNY 15.60 ₺
+2.50%
647,901,173
Yükseliş
2026-04-13 15:30:27
ALVES ALVES 3.77 ₺
+0.53%
441,261,098
Yatay
2026-04-13 15:30:27
ANELE ANELE 23.80 ₺
+9.98%
13,847,102
Yükseliş
2026-04-13 15:30:27
ANGEN ANGEN 10.71 ₺
-1.11%
10,339,375
Yatay
2026-04-13 15:30:27
ANHYT ANHYT 111.20 ₺
-0.71%
85,233,027
Yatay
2026-04-13 15:30:27
ANSGR ANSGR 27.04 ₺
+0.15%
110,609,263
Yatay
2026-04-13 15:30:27
ARASE ARASE 102.90 ₺
+0.68%
65,363,782
Yatay
2026-04-13 15:30:27
ARCLK ARCLK 118.20 ₺
+0.77%
312,347,183
Yatay
2026-04-13 15:30:27
ARDYZ ARDYZ 42.96 ₺
+3.07%
132,728,244
Yükseliş
2026-04-13 15:30:27
ARENA ARENA 25.16 ₺
-2.33%
15,475,788
Düşüş
2026-04-13 15:30:27
ARFYE ARFYE 28.30 ₺
+2.09%
223,557,849
Yükseliş
2026-04-13 15:30:27
ARMGD ARMGD 147.60 ₺
+0.00%
252,230,297
Yatay
2026-04-13 15:30:27
ARSAN ARSAN 3.60 ₺
-1.91%
42,949,189
Yatay
2026-04-13 15:30:27
ARTMS ARTMS 44.38 ₺
+1.74%
69,580,537
Yatay
2026-04-13 15:30:27
ARZUM ARZUM 3.22 ₺
-4.73%
67,479,703
Düşüş
2026-04-13 15:30:27
ASELS ASELS 426.75 ₺
+7.09%
20,534,947,978
Yükseliş
2026-04-13 15:30:27
ASGYO ASGYO 10.71 ₺
-2.19%
22,747,967
Düşüş
2026-04-13 15:30:27
ASTOR ASTOR 200.10 ₺
-3.10%
3,249,107,871
Düşüş
2026-04-13 15:30:27
ASUZU ASUZU 69.20 ₺
+0.14%
72,201,360
Yatay
2026-04-13 15:30:27
ATAGY ATAGY 12.28 ₺
+0.16%
1,907,779
Yatay
2026-04-13 15:30:27
ATAKP ATAKP 52.35 ₺
-1.97%
8,157,412
Yatay
2026-04-13 15:30:27
ATATP ATATP 141.40 ₺
-2.55%
76,327,501
Düşüş
2026-04-13 15:30:27
ATATR ATATR 13.96 ₺
-5.29%
1,227,389,630
Düşüş
2026-04-13 15:30:27
ATEKS ATEKS 93.95 ₺
-3.14%
867,165
Düşüş
2026-04-13 15:30:27
ATLAS ATLAS 7.40 ₺
-2.76%
10,973,616
Düşüş
2026-04-13 15:30:27
ATSYH ATSYH 51.50 ₺
-0.96%
1,106,936
Yatay
2026-04-13 15:30:27
AVGYO AVGYO 12.11 ₺
-1.62%
9,595,829
Yatay
2026-04-13 15:30:27
AVHOL AVHOL 36.34 ₺
-1.20%
15,979,414
Yatay
2026-04-13 15:30:27
AVOD AVOD 4.23 ₺
-3.20%
37,598,830
Düşüş
2026-04-13 15:30:27
AVPGY AVPGY 54.20 ₺
+1.31%
56,972,607
Yatay
2026-04-13 15:30:27
AVTUR AVTUR 19.47 ₺
+1.99%
11,390,183
Yatay
2026-04-13 15:30:27
AYCES AYCES 1.15 ₺
-0.43%
275,374,936
Yatay
2026-04-13 15:30:27
AYDEM AYDEM 30.02 ₺
-2.09%
72,286,504
Düşüş
2026-04-13 15:30:27
AYEN AYEN 36.58 ₺
+2.06%
116,211,139
Yükseliş
2026-04-13 15:30:27
AYES AYES 30.00 ₺
-2.09%
3,899,550
Düşüş
2026-04-13 15:30:27
AYGAZ AYGAZ 286.75 ₺
+4.94%
295,940,419
Yükseliş
2026-04-13 15:30:27
AZTEK AZTEK 3.97 ₺
-2.70%
17,934,186
Düşüş
2026-04-13 15:30:27
BAGFS BAGFS 34.28 ₺
+3.75%
123,683,244
Yükseliş
2026-04-13 15:30:27
BAHKM BAHKM 135.70 ₺
-0.88%
47,150,410
Yatay
2026-04-13 15:30:27
BAKAB BAKAB 46.68 ₺
-3.55%
60,463,690
Düşüş
2026-04-13 15:30:27
BALAT BALAT 92.50 ₺
-2.63%
1,625,234
Düşüş
2026-04-13 15:30:27
BALSU BALSU 14.42 ₺
-2.90%
82,510,575
Düşüş
2026-04-13 15:30:27
BANVT BANVT 159.00 ₺
-1.49%
17,128,425
Yatay
2026-04-13 15:30:27
BARMA BARMA 55.35 ₺
+1.00%
40,953,238
Yatay
2026-04-13 15:30:27
BASCM BASCM 13.50 ₺
-2.46%
1,339,686
Düşüş
2026-04-13 15:30:27
BASGZ BASGZ 51.05 ₺
-2.02%
13,068,816
Düşüş
2026-04-13 15:30:27
BAYRK BAYRK 4.65 ₺
-0.64%
48,126,599
Yatay
2026-04-13 15:30:27
BEGYO BEGYO 4.54 ₺
+0.67%
34,653,363
Yatay
2026-04-13 15:30:27
BERA BERA 17.32 ₺
-1.42%
103,868,188
Yatay
2026-04-13 15:30:27
BESLR BESLR 13.41 ₺
-2.54%
31,787,314
Düşüş
2026-04-13 15:30:27
BESTE BESTE 23.22 ₺
-1.36%
184,290,712
Yatay
2026-04-13 15:30:27
BEYAZ BEYAZ 29.60 ₺
-1.60%
14,092,023
Yatay
2026-04-13 15:30:27
BFREN BFREN 138.10 ₺
-1.99%
16,608,786
Yatay
2026-04-13 15:30:27
BIENY BIENY 24.26 ₺
-0.98%
26,016,137
Yatay
2026-04-13 15:30:27
BIGCH BIGCH 7.11 ₺
-1.80%
35,213,028
Yatay
2026-04-13 15:30:27
BIGEN BIGEN 9.11 ₺
-1.09%
47,716,474
Yatay
2026-04-13 15:30:27
BIGTK BIGTK 213.50 ₺
-1.02%
41,940,789
Yatay
2026-04-13 15:30:27
BIMAS BIMAS 733.00 ₺
-2.40%
1,862,734,832
Düşüş
2026-04-13 15:30:27
BINBN BINBN 161.10 ₺
-0.86%
37,335,805
Yatay
2026-04-13 15:30:27
BINHO BINHO 9.11 ₺
-1.09%
352,500,799
Yatay
2026-04-13 15:30:27
BIOEN BIOEN 18.56 ₺
+2.26%
202,653,439
Yükseliş
2026-04-13 15:30:27
BIZIM BIZIM 26.92 ₺
-0.66%
4,416,181
Yatay
2026-04-13 15:30:27
BJKAS BJKAS 1.50 ₺
-0.66%
68,982,038
Yatay
2026-04-13 15:30:27
BLCYT BLCYT 37.72 ₺
-9.98%
49,346,320
Düşüş
2026-04-13 15:30:27
BLUME BLUME 41.70 ₺
-3.70%
69,171,758
Düşüş
2026-04-13 15:30:27
BMSCH BMSCH 16.02 ₺
-1.66%
10,483,982
Yatay
2026-04-13 15:30:27
BMSTL BMSTL 86.05 ₺
-0.06%
107,753,022
Yatay
2026-04-13 15:30:27
BNTAS BNTAS 6.68 ₺
+1.06%
33,839,974
Yatay
2026-04-13 15:30:27
BOBET BOBET 19.21 ₺
-1.74%
27,524,649
Yatay
2026-04-13 15:30:27
BORLS BORLS 4.38 ₺
+9.77%
61,230,683
Yükseliş
2026-04-13 15:30:27
BORSK BORSK 7.16 ₺
-1.38%
64,608,148
Yatay
2026-04-13 15:30:27
BOSSA BOSSA 6.37 ₺
-2.00%
9,126,949
Yatay
2026-04-13 15:30:27
BRISA BRISA 84.75 ₺
-1.34%
5,454,333
Yatay
2026-04-13 15:30:27
BRKO BRKO 14.00 ₺
-3.51%
8,287,040
Düşüş
2026-04-13 15:30:27
BRKSN BRKSN 8.61 ₺
-2.05%
7,986,433
Düşüş
2026-04-13 15:30:27
BRKVY BRKVY 88.95 ₺
-3.16%
32,598,935
Düşüş
2026-04-13 15:30:27
BRLSM BRLSM 14.59 ₺
-1.68%
22,514,993
Yatay
2026-04-13 15:30:27
BRMEN BRMEN 10.00 ₺
-4.76%
742,253
Düşüş
2026-04-13 15:30:27
BRSAN BRSAN 528.00 ₺
-2.85%
724,843,471
Düşüş
2026-04-13 15:30:27
BRYAT BRYAT 2.10 ₺
-2.42%
88,019,576
Düşüş
2026-04-13 15:30:27
BSOKE BSOKE 35.06 ₺
-1.24%
103,058,611
Yatay
2026-04-13 15:30:27
BTCIM BTCIM 6.62 ₺
+0.61%
304,752,167
Yatay
2026-04-13 15:30:27
BUCIM BUCIM 6.04 ₺
-1.15%
36,455,640
Yatay
2026-04-13 15:30:27
BULGS BULGS 43.68 ₺
-3.15%
139,407,656
Düşüş
2026-04-13 15:30:27
BURCE BURCE 40.84 ₺
-0.10%
113,358,922
Yatay
2026-04-13 15:30:27
BURVA BURVA 801.00 ₺
+2.17%
25,126,584
Yükseliş
2026-04-13 15:30:27
BVSAN BVSAN 110.20 ₺
-2.91%
61,616,358
Düşüş
2026-04-13 15:30:27
BYDNR BYDNR 41.50 ₺
+1.27%
17,557,930
Yatay
2026-04-13 15:30:27
CANTE CANTE 1.64 ₺
-1.80%
866,836,077
Yatay
2026-04-13 15:30:27
CASA CASA 93.85 ₺
-0.05%
1,808,865
Yatay
2026-04-13 15:30:27
CATES CATES 44.00 ₺
+1.15%
57,570,095
Yatay
2026-04-13 15:30:27
CCOLA CCOLA 72.65 ₺
-1.16%
226,037,194
Yatay
2026-04-13 15:30:27
CELHA CELHA 9.35 ₺
-2.20%
4,999,768
Düşüş
2026-04-13 15:30:27
CEMAS CEMAS 4.92 ₺
-2.77%
47,338,441
Düşüş
2026-04-13 15:30:27
CEMTS CEMTS 10.92 ₺
-0.27%
22,412,554
Yatay
2026-04-13 15:30:27
CEMZY CEMZY 71.25 ₺
-1.32%
124,913,272
Yatay
2026-04-13 15:30:27
CEOEM CEOEM 24.20 ₺
+1.60%
70,772,337
Yatay
2026-04-13 15:30:27
CGCAM CGCAM 36.82 ₺
-2.85%
158,028,444
Düşüş
2026-04-13 15:30:27
CIMSA CIMSA 52.60 ₺
-1.41%
206,807,005
Yatay
2026-04-13 15:30:27
CLEBI CLEBI 1.85 ₺
-1.86%
85,046,564
Yatay
2026-04-13 15:30:27
CMBTN CMBTN 1.70 ₺
-1.62%
12,919,512
Yatay
2026-04-13 15:30:27
CMENT CMENT 323.50 ₺
-0.61%
741,140
Yatay
2026-04-13 15:30:27
CONSE CONSE 3.38 ₺
-2.59%
28,294,417
Düşüş
2026-04-13 15:30:27
COSMO COSMO 208.20 ₺
-1.33%
7,755,982
Yatay
2026-04-13 15:30:27
CRDFA CRDFA 30.54 ₺
+5.24%
82,365,124
Yükseliş
2026-04-13 15:30:27
CRFSA CRFSA 164.00 ₺
+6.36%
229,150,060
Yükseliş
2026-04-13 15:30:27
CUSAN CUSAN 25.84 ₺
+0.00%
22,988,128
Yatay
2026-04-13 15:30:27
CVKMD CVKMD 36.38 ₺
+0.78%
844,875,338
Yatay
2026-04-13 15:30:27
CWENE CWENE 33.66 ₺
+2.25%
2,882,122,705
Yükseliş
2026-04-13 15:30:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-13 15:30:27
DAGI DAGI 6.13 ₺
-0.97%
50,848,023
Yatay
2026-04-13 15:30:27
DAPGM DAPGM 11.59 ₺
-0.52%
212,219,841
Yatay
2026-04-13 15:30:27
DARDL DARDL 2.01 ₺
-1.47%
32,999,952
Yatay
2026-04-13 15:30:27
DCTTR DCTTR 11.22 ₺
+2.00%
143,084,659
Yatay
2026-04-13 15:30:27
DENGE DENGE 2.39 ₺
-2.05%
19,007,044
Düşüş
2026-04-13 15:30:27
DERHL DERHL 14.49 ₺
-0.48%
62,857,670
Yatay
2026-04-13 15:30:27
DERIM DERIM 36.26 ₺
-2.00%
13,222,586
Yatay
2026-04-13 15:30:27
DESA DESA 13.35 ₺
+0.15%
12,242,774
Yatay
2026-04-13 15:30:27
DESPC DESPC 39.84 ₺
-3.16%
19,660,077
Düşüş
2026-04-13 15:30:27
DEVA DEVA 65.05 ₺
-2.03%
20,895,449
Düşüş
2026-04-13 15:30:27
DGATE DGATE 69.85 ₺
-0.07%
8,788,464
Yatay
2026-04-13 15:30:27
DGGYO DGGYO 28.08 ₺
-1.06%
1,466,580
Yatay
2026-04-13 15:30:27
DGNMO DGNMO 6.08 ₺
+9.95%
282,877,707
Yükseliş
2026-04-13 15:30:27
DIRIT DIRIT 26.00 ₺
-3.92%
1,832,506
Düşüş
2026-04-13 15:30:27
DITAS DITAS 33.56 ₺
-1.35%
41,769,596
Yatay
2026-04-13 15:30:27
DMLKTG DMLKTG 6.28 ₺
-0.48%
49,329,944
Yatay
2026-04-13 15:30:27
DMRGD DMRGD 5.36 ₺
-6.29%
1,444,086,467
Düşüş
2026-04-13 15:30:27
DMSAS DMSAS 8.54 ₺
-1.27%
9,486,168
Yatay
2026-04-13 15:30:27
DNISI DNISI 20.62 ₺
+0.98%
35,324,621
Yatay
2026-04-13 15:30:27
DOAS DOAS 190.70 ₺
+0.85%
388,434,006
Yatay
2026-04-13 15:30:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-13 15:30:27
DOCO DOCO 9.51 ₺
-2.56%
44,767,628
Düşüş
2026-04-13 15:30:27
DOFER DOFER 33.88 ₺
-0.53%
37,053,631
Yatay
2026-04-13 15:30:27
DOFRB DOFRB 104.20 ₺
-4.67%
676,982,849
Düşüş
2026-04-13 15:30:27
DOGUB DOGUB 123.90 ₺
+9.94%
182,515,706
Yükseliş
2026-04-13 15:30:27
DOHOL DOHOL 20.88 ₺
-0.95%
122,037,878
Yatay
2026-04-13 15:30:27
DOKTA DOKTA 23.52 ₺
-2.57%
11,621,760
Düşüş
2026-04-13 15:30:27
DSTKF DSTKF 2.13 ₺
+1.34%
785,079,884
Yatay
2026-04-13 15:30:27
DUNYH DUNYH 109.30 ₺
-3.02%
59,696,397
Düşüş
2026-04-13 15:30:27
DURDO DURDO 4.05 ₺
+0.50%
15,158,814
Yatay
2026-04-13 15:30:27
DURKN DURKN 19.34 ₺
-1.23%
50,914,236
Yatay
2026-04-13 15:30:27
DYOBY DYOBY 13.71 ₺
-1.01%
63,883,603
Yatay
2026-04-13 15:30:27
DZGYO DZGYO 7.95 ₺
-1.61%
13,026,828
Yatay
2026-04-13 15:30:27
EBEBK EBEBK 64.90 ₺
-0.15%
61,440,500
Yatay
2026-04-13 15:30:27
ECILC ECILC 108.40 ₺
-1.81%
138,861,860
Yatay
2026-04-13 15:30:27
ECOGR ECOGR 37.10 ₺
+4.57%
362,550,931
Yükseliş
2026-04-13 15:30:27
ECZYT ECZYT 368.75 ₺
+0.07%
116,063,151
Yatay
2026-04-13 15:30:27
EDATA EDATA 20.24 ₺
+1.20%
25,939,145
Yatay
2026-04-13 15:30:27
EDIP EDIP 35.58 ₺
-2.20%
11,044,217
Düşüş
2026-04-13 15:30:27
EFOR EFOR 5.41 ₺
+1.31%
872,938,291
Yatay
2026-04-13 15:30:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-13 15:30:27
EGEEN EGEEN 5.64 ₺
-1.66%
64,111,995
Yatay
2026-04-13 15:30:27
EGEGY EGEGY 33.58 ₺
+4.29%
81,633,826
Yükseliş
2026-04-13 15:30:27
EGEPO EGEPO 15.38 ₺
+0.59%
14,904,168
Yatay
2026-04-13 15:30:27
EGGUB EGGUB 122.20 ₺
-1.21%
97,806,473
Yatay
2026-04-13 15:30:27
EGPRO EGPRO 30.80 ₺
-1.91%
42,006,642
Yatay
2026-04-13 15:30:27
EGSER EGSER 2.83 ₺
-1.39%
7,746,428
Yatay
2026-04-13 15:30:27
EKGYO EKGYO 20.90 ₺
-2.97%
969,589,332
Düşüş
2026-04-13 15:30:27
EKIZ EKIZ 93.95 ₺
-0.05%
629,418
Yatay
2026-04-13 15:30:27
EKOS EKOS 5.50 ₺
-2.48%
63,600,941
Düşüş
2026-04-13 15:30:27
EKSUN EKSUN 5.40 ₺
-0.37%
11,693,182
Yatay
2026-04-13 15:30:27
ELITE ELITE 29.28 ₺
-2.33%
22,798,993
Düşüş
2026-04-13 15:30:27
EMKEL EMKEL 20.94 ₺
-2.60%
137,847,821
Düşüş
2026-04-13 15:30:27
EMNIS EMNIS 144.70 ₺
-0.07%
1,236,317
Yatay
2026-04-13 15:30:27
EMPAE EMPAE 40.52 ₺
-3.52%
279,601,794
Düşüş
2026-04-13 15:30:27
ENDAE ENDAE 15.71 ₺
+0.32%
74,957,858
Yatay
2026-04-13 15:30:27
ENERY ENERY 8.76 ₺
-2.01%
100,398,014
Düşüş
2026-04-13 15:30:27
ENJSA ENJSA 117.70 ₺
-1.51%
416,117,810
Yatay
2026-04-13 15:30:27
ENKAI ENKAI 99.10 ₺
-3.03%
732,305,257
Düşüş
2026-04-13 15:30:27
ENPRA ENPRA 112.40 ₺
-9.94%
13,659,747
Düşüş
2026-04-13 15:30:27
ENSRI ENSRI 31.16 ₺
-2.63%
164,196,271
Düşüş
2026-04-13 15:30:27
ENTRA ENTRA 10.95 ₺
-2.06%
107,639,237
Düşüş
2026-04-13 15:30:27
EPLAS EPLAS 5.84 ₺
-1.85%
31,502,387
Yatay
2026-04-13 15:30:27
ERBOS ERBOS 198.50 ₺
-1.64%
8,600,053
Yatay
2026-04-13 15:30:27
ERCB ERCB 56.55 ₺
+0.35%
69,482,156
Yatay
2026-04-13 15:30:27
EREGL EREGL 31.34 ₺
+0.13%
3,603,636,001
Yatay
2026-04-13 15:30:27
ERSU ERSU 26.22 ₺
-2.16%
13,386,573
Düşüş
2026-04-13 15:30:27
ESCAR ESCAR 48.42 ₺
-0.16%
417,415,922
Yatay
2026-04-13 15:30:27
ESCOM ESCOM 4.33 ₺
-2.48%
98,925,255
Düşüş
2026-04-13 15:30:27
ESEN ESEN 4.19 ₺
+4.75%
473,623,552
Yükseliş
2026-04-13 15:30:27
ETILR ETILR 3.93 ₺
-0.76%
11,090,482
Yatay
2026-04-13 15:30:27
ETYAT ETYAT 23.00 ₺
-2.04%
1,671,696
Düşüş
2026-04-13 15:30:27
EUHOL EUHOL 13.00 ₺
-3.63%
6,631,716
Düşüş
2026-04-13 15:30:27
EUKYO EUKYO 21.28 ₺
-3.27%
5,072,827
Düşüş
2026-04-13 15:30:27
EUPWR EUPWR 43.56 ₺
-1.80%
274,078,273
Yatay
2026-04-13 15:30:27
EUREN EUREN 5.02 ₺
+1.01%
297,531,723
Yatay
2026-04-13 15:30:27
EUYO EUYO 18.21 ₺
-4.96%
3,323,378
Düşüş
2026-04-13 15:30:27
EYGYO EYGYO 2.77 ₺
-2.46%
23,540,872
Düşüş
2026-04-13 15:30:27
FADE FADE 14.75 ₺
-1.07%
16,622,338
Yatay
2026-04-13 15:30:27
FENER FENER 3.03 ₺
+9.78%
686,802,824
Yükseliş
2026-04-13 15:30:27
FLAP FLAP 12.38 ₺
+6.17%
22,495,648
Yükseliş
2026-04-13 15:30:27
FMIZP FMIZP 277.50 ₺
-2.63%
10,333,345
Düşüş
2026-04-13 15:30:27
FONET FONET 4.49 ₺
-1.75%
153,611,928
Yatay
2026-04-13 15:30:27
FORMT FORMT 2.73 ₺
-2.50%
105,235,706
Düşüş
2026-04-13 15:30:27
FORTE FORTE 97.15 ₺
+0.21%
130,038,597
Yatay
2026-04-13 15:30:27
FRIGO FRIGO 8.05 ₺
-4.73%
45,680,844
Düşüş
2026-04-13 15:30:27
FRMPL FRMPL 32.68 ₺
-1.74%
88,600,331
Yatay
2026-04-13 15:30:27
FROTO FROTO 104.80 ₺
-0.47%
1,856,602,259
Yatay
2026-04-13 15:30:27
FZLGY FZLGY 16.20 ₺
-3.05%
159,604,916
Düşüş
2026-04-13 15:30:27
GARAN GARAN 136.80 ₺
-2.56%
2,267,272,262
Düşüş
2026-04-13 15:30:27
GARFA GARFA 27.24 ₺
-2.44%
19,326,120
Düşüş
2026-04-13 15:30:27
GATEG GATEG 338.25 ₺
-0.44%
2,429,589
Yatay
2026-04-13 15:30:27
GEDIK GEDIK 5.52 ₺
-1.43%
13,045,758
Yatay
2026-04-13 15:30:27
GEDZA GEDZA 28.76 ₺
-2.11%
15,851,849
Düşüş
2026-04-13 15:30:27
GENIL GENIL 10.23 ₺
-0.87%
168,763,601
Yatay
2026-04-13 15:30:27
GENKM GENKM 13.46 ₺
-3.03%
287,020,114
Düşüş
2026-04-13 15:30:27
GENTS GENTS 8.13 ₺
+0.99%
50,509,378
Yatay
2026-04-13 15:30:27
GEREL GEREL 38.06 ₺
+0.42%
227,976,277
Yatay
2026-04-13 15:30:27
GESAN GESAN 50.55 ₺
+0.50%
312,893,027
Yatay
2026-04-13 15:30:27
GIPTA GIPTA 74.00 ₺
+7.09%
386,370,946
Yükseliş
2026-04-13 15:30:27
GLBMD GLBMD 12.39 ₺
+2.14%
9,357,398
Yükseliş
2026-04-13 15:30:27
GLCVY GLCVY 59.15 ₺
-3.03%
90,861,696
Düşüş
2026-04-13 15:30:27
GLRMK GLRMK 235.90 ₺
-1.91%
3,685,816,453
Yatay
2026-04-13 15:30:27
GLRYH GLRYH 4.24 ₺
-2.08%
27,977,425
Düşüş
2026-04-13 15:30:27
GLYHO GLYHO 15.65 ₺
+3.92%
128,104,627
Yükseliş
2026-04-13 15:30:27
GMTAS GMTAS 33.14 ₺
+4.67%
115,082,198
Yükseliş
2026-04-13 15:30:27
GOKNR GOKNR 22.58 ₺
-1.91%
104,038,903
Yatay
2026-04-13 15:30:27
GOLTS GOLTS 390.50 ₺
+1.43%
86,588,021
Yatay
2026-04-13 15:30:27
GOODY GOODY 15.00 ₺
-1.57%
23,826,095
Yatay
2026-04-13 15:30:27
GOZDE GOZDE 19.72 ₺
-3.33%
37,894,714
Düşüş
2026-04-13 15:30:27
GRNYO GRNYO 14.27 ₺
-2.93%
3,509,801
Düşüş
2026-04-13 15:30:27
GRSEL GRSEL 309.75 ₺
-2.67%
87,516,943
Düşüş
2026-04-13 15:30:27
GRTHO GRTHO 298.25 ₺
+8.06%
756,333,739
Yükseliş
2026-04-13 15:30:27
GSDDE GSDDE 10.22 ₺
+0.69%
30,475,623
Yatay
2026-04-13 15:30:27
GSDHO GSDHO 5.03 ₺
+0.20%
22,017,496
Yatay
2026-04-13 15:30:27
GSRAY GSRAY 1.10 ₺
-2.65%
200,458,640
Düşüş
2026-04-13 15:30:27
GUBRF GUBRF 479.75 ₺
-1.39%
733,164,776
Yatay
2026-04-13 15:30:27
GUNDG GUNDG 941.00 ₺
+3.46%
367,753,824
Yükseliş
2026-04-13 15:30:27
GWIND GWIND 27.52 ₺
-1.99%
138,086,179
Yatay
2026-04-13 15:30:27
GZNMI GZNMI 63.15 ₺
-4.46%
134,468,824
Düşüş
2026-04-13 15:30:27
HALKB HALKB 39.52 ₺
-1.20%
1,238,789,887
Yatay
2026-04-13 15:30:27
HATEK HATEK 15.21 ₺
-0.46%
14,080,602
Yatay
2026-04-13 15:30:27
HATSN HATSN 40.54 ₺
+0.85%
102,958,302
Yatay
2026-04-13 15:30:27
HDFGS HDFGS 3.40 ₺
-2.86%
259,043,096
Düşüş
2026-04-13 15:30:27
HEDEF HEDEF 146.00 ₺
-0.21%
157,018,912
Yatay
2026-04-13 15:30:27
HEKTS HEKTS 3.05 ₺
+0.00%
323,050,895
Yatay
2026-04-13 15:30:27
HKTM HKTM 12.29 ₺
-1.92%
34,284,421
Yatay
2026-04-13 15:30:27
HLGYO HLGYO 5.60 ₺
-2.61%
292,449,556
Düşüş
2026-04-13 15:30:27
HOROZ HOROZ 57.65 ₺
-0.86%
34,107,108
Yatay
2026-04-13 15:30:27
HRKET HRKET 63.00 ₺
-2.40%
24,756,567
Düşüş
2026-04-13 15:30:27
HTTBT HTTBT 40.24 ₺
-3.96%
27,145,842
Düşüş
2026-04-13 15:30:27
HUBVC HUBVC 3.32 ₺
-3.21%
6,547,059
Düşüş
2026-04-13 15:30:27
HUNER HUNER 3.09 ₺
-1.59%
32,215,844
Yatay
2026-04-13 15:30:27
HURGZ HURGZ 5.62 ₺
-2.09%
15,188,544
Düşüş
2026-04-13 15:30:27
ICBCT ICBCT 14.42 ₺
-2.76%
27,260,345
Düşüş
2026-04-13 15:30:27
ICUGS ICUGS 3.93 ₺
+7.08%
252,739,841
Yükseliş
2026-04-13 15:30:27
IDGYO IDGYO 3.91 ₺
-3.46%
2,765,016
Düşüş
2026-04-13 15:30:27
IEYHO IEYHO 96.85 ₺
-0.15%
870,710,746
Yatay
2026-04-13 15:30:27
IHAAS IHAAS 78.45 ₺
+6.01%
177,470,713
Yükseliş
2026-04-13 15:30:27
IHEVA IHEVA 2.14 ₺
-1.38%
1,726,169
Yatay
2026-04-13 15:30:27
IHGZT IHGZT 1.42 ₺
-2.74%
35,685,337
Düşüş
2026-04-13 15:30:27
IHLAS IHLAS 2.06 ₺
-0.96%
72,763,404
Yatay
2026-04-13 15:30:27
IHLGM IHLGM 2.02 ₺
-1.46%
12,261,023
Yatay
2026-04-13 15:30:27
IHYAY IHYAY 1.83 ₺
+0.55%
57,436,866
Yatay
2026-04-13 15:30:27
IMASM IMASM 4.05 ₺
+3.05%
225,850,838
Yükseliş
2026-04-13 15:30:27
INDES INDES 9.26 ₺
-1.70%
39,344,421
Yatay
2026-04-13 15:30:27
INFO INFO 3.32 ₺
-3.49%
44,601,788
Düşüş
2026-04-13 15:30:27
INGRM INGRM 396.25 ₺
-1.00%
9,172,300
Yatay
2026-04-13 15:30:27
INTEK INTEK 250.00 ₺
+1.30%
1,732,858
Yatay
2026-04-13 15:30:27
INTEM INTEM 273.50 ₺
-3.10%
35,352,577
Düşüş
2026-04-13 15:30:27
INVEO INVEO 7.46 ₺
-1.84%
25,619,795
Yatay
2026-04-13 15:30:27
INVES INVES 552.50 ₺
+2.89%
36,635,327
Yükseliş
2026-04-13 15:30:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-13 15:30:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-13 15:30:27
ISBIR ISBIR 73.00 ₺
-2.60%
849,675
Düşüş
2026-04-13 15:30:27
ISBTR ISBTR 453.72 ₺
+0.06%
3,629,720
Yatay
2026-04-13 15:30:27
ISCTR ISCTR 14.33 ₺
-2.58%
4,048,105,357
Düşüş
2026-04-13 15:30:27
ISDMR ISDMR 43.92 ₺
-1.96%
113,977,384
Yatay
2026-04-13 15:30:27
ISFIN ISFIN 19.83 ₺
-1.15%
22,904,842
Yatay
2026-04-13 15:30:27
ISGSY ISGSY 127.80 ₺
+2.00%
228,527,241
Yatay
2026-04-13 15:30:27
ISGYO ISGYO 20.18 ₺
-2.04%
15,243,815
Düşüş
2026-04-13 15:30:27
ISKPL ISKPL 16.65 ₺
+1.03%
357,574,272
Yatay
2026-04-13 15:30:27
ISKUR ISKUR 2.50 ₺
+6.33%
2,499,988
Yükseliş
2026-04-13 15:30:27
ISMEN ISMEN 43.54 ₺
+0.93%
421,295,370
Yatay
2026-04-13 15:30:27
ISSEN ISSEN 7.85 ₺
-1.88%
5,720,381
Yatay
2026-04-13 15:30:27
ISYAT ISYAT 8.18 ₺
-0.97%
6,637,883
Yatay
2026-04-13 15:30:27
IZENR IZENR 9.65 ₺
+0.63%
210,441,066
Yatay
2026-04-13 15:30:27
IZFAS IZFAS 51.55 ₺
+0.19%
179,952,793
Yatay
2026-04-13 15:30:27
IZINV IZINV 65.70 ₺
-1.65%
16,350,086
Yatay
2026-04-13 15:30:27
IZMDC IZMDC 6.61 ₺
-1.49%
22,629,778
Yatay
2026-04-13 15:30:27
JANTS JANTS 17.22 ₺
-1.60%
21,158,272
Yatay
2026-04-13 15:30:27
KAPLM KAPLM 642.00 ₺
+6.20%
176,560,987
Yükseliş
2026-04-13 15:30:27
KAREL KAREL 9.20 ₺
-1.39%
45,261,021
Yatay
2026-04-13 15:30:27
KARSN KARSN 9.88 ₺
-1.20%
52,405,008
Yatay
2026-04-13 15:30:27
KARTN KARTN 64.50 ₺
-2.93%
18,779,288
Düşüş
2026-04-13 15:30:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-13 15:30:27
KATMR KATMR 2.73 ₺
-0.36%
215,064,374
Yatay
2026-04-13 15:30:27
KAYSE KAYSE 4.71 ₺
+1.07%
72,042,222
Yatay
2026-04-13 15:30:27
KBORU KBORU 24.96 ₺
+2.30%
363,931,906
Yükseliş
2026-04-13 15:30:27
KCAER KCAER 11.43 ₺
-2.81%
139,390,857
Düşüş
2026-04-13 15:30:27
KCHOL KCHOL 202.30 ₺
-0.83%
2,680,405,848
Yatay
2026-04-13 15:30:27
KENT KENT 400.25 ₺
-1.60%
2,124,445
Yatay
2026-04-13 15:30:27
KERVN KERVN 4.30 ₺
-8.32%
6,055,316
Düşüş
2026-04-13 15:30:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-13 15:30:27
KFEIN KFEIN 8.30 ₺
-2.47%
16,021,022
Düşüş
2026-04-13 15:30:27
KGYO KGYO 9.25 ₺
+0.11%
63,197,351
Yatay
2026-04-13 15:30:27
KIMMR KIMMR 17.52 ₺
-2.12%
11,716,576
Düşüş
2026-04-13 15:30:27
KLGYO KLGYO 5.26 ₺
-2.41%
40,336,255
Düşüş
2026-04-13 15:30:27
KLKIM KLKIM 36.88 ₺
-2.85%
61,655,601
Düşüş
2026-04-13 15:30:27
KLMSN KLMSN 35.44 ₺
+0.28%
305,204,286
Yatay
2026-04-13 15:30:27
KLNMA KLNMA 9.35 ₺
-2.60%
2,191,421
Düşüş
2026-04-13 15:30:27
KLRHO KLRHO 102.80 ₺
-3.11%
364,412,284
Düşüş
2026-04-13 15:30:27
KLSER KLSER 25.92 ₺
-1.89%
17,864,338
Yatay
2026-04-13 15:30:27
KLSYN KLSYN 10.38 ₺
+4.22%
31,406,760
Yükseliş
2026-04-13 15:30:27
KLYPV KLYPV 62.90 ₺
+0.08%
342,230,823
Yatay
2026-04-13 15:30:27
KMPUR KMPUR 17.99 ₺
-0.61%
63,409,657
Yatay
2026-04-13 15:30:27
KNFRT KNFRT 11.10 ₺
-2.03%
9,730,316
Düşüş
2026-04-13 15:30:27
KOCMT KOCMT 2.50 ₺
-1.96%
37,275,909
Yatay
2026-04-13 15:30:27
KONKA KONKA 15.45 ₺
-3.92%
40,899,809
Düşüş
2026-04-13 15:30:27
KONTR KONTR 10.12 ₺
+4.55%
2,307,928,996
Yükseliş
2026-04-13 15:30:27
KONYA KONYA 3.87 ₺
-2.46%
30,891,125
Düşüş
2026-04-13 15:30:27
KOPOL KOPOL 6.35 ₺
+8.73%
246,181,923
Yükseliş
2026-04-13 15:30:27
KORDS KORDS 60.70 ₺
-0.33%
46,213,964
Yatay
2026-04-13 15:30:27
KOTON KOTON 15.07 ₺
-1.76%
25,296,994
Yatay
2026-04-13 15:30:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-13 15:30:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-13 15:30:27
KRDMA KRDMA 32.58 ₺
+0.31%
341,599,078
Yatay
2026-04-13 15:30:27
KRDMB KRDMB 73.50 ₺
+2.08%
522,952,911
Yükseliş
2026-04-13 15:30:27
KRDMD KRDMD 36.00 ₺
-0.28%
1,598,911,387
Yatay
2026-04-13 15:30:27
KRGYO KRGYO 2.77 ₺
-1.77%
19,525,785
Yatay
2026-04-13 15:30:27
KRONT KRONT 20.60 ₺
+0.68%
30,599,130
Yatay
2026-04-13 15:30:27
KRPLS KRPLS 8.73 ₺
+0.34%
19,674,786
Yatay
2026-04-13 15:30:27
KRSTL KRSTL 8.96 ₺
-2.40%
32,619,488
Düşüş
2026-04-13 15:30:27
KRTEK KRTEK 23.96 ₺
-1.40%
4,298,415
Yatay
2026-04-13 15:30:27
KRVGD KRVGD 2.87 ₺
-2.38%
18,213,937
Düşüş
2026-04-13 15:30:27
KSTUR KSTUR 3.59 ₺
+7.89%
4,754,015
Yükseliş
2026-04-13 15:30:27
KTLEV KTLEV 79.70 ₺
-0.38%
1,022,230,662
Yatay
2026-04-13 15:30:27
KTSKR KTSKR 115.70 ₺
+9.98%
130,292,438
Yükseliş
2026-04-13 15:30:27
KUTPO KUTPO 93.65 ₺
-3.05%
26,461,543
Düşüş
2026-04-13 15:30:27
KUVVA KUVVA 128.40 ₺
-1.98%
5,499,941
Yatay
2026-04-13 15:30:27
KUYAS KUYAS 86.10 ₺
-0.06%
255,882,919
Yatay
2026-04-13 15:30:27
KZBGY KZBGY 3.23 ₺
-3.58%
96,221,953
Düşüş
2026-04-13 15:30:27
KZGYO KZGYO 22.96 ₺
-1.03%
33,020,512
Yatay
2026-04-13 15:30:27
LIDER LIDER 140.00 ₺
-2.10%
71,572,691
Düşüş
2026-04-13 15:30:27
LIDFA LIDFA 3.55 ₺
-1.11%
19,664,908
Yatay
2026-04-13 15:30:27
LILAK LILAK 41.66 ₺
-0.71%
435,633,336
Yatay
2026-04-13 15:30:27
LINK LINK 5.08 ₺
-3.24%
173,546,958
Düşüş
2026-04-13 15:30:27
LKMNH LKMNH 15.55 ₺
+0.97%
16,425,833
Yatay
2026-04-13 15:30:27
LMKDC LMKDC 32.08 ₺
-0.80%
167,634,448
Yatay
2026-04-13 15:30:27
LOGO LOGO 136.80 ₺
-2.91%
99,042,464
Düşüş
2026-04-13 15:30:27
LRSHO LRSHO 3.71 ₺
-3.64%
112,969,930
Düşüş
2026-04-13 15:30:27
LUKSK LUKSK 99.30 ₺
+0.30%
7,953,668
Yatay
2026-04-13 15:30:27
LXGYO LXGYO 15.98 ₺
-6.06%
597,742,592
Düşüş
2026-04-13 15:30:27
LYDHO LYDHO 187.30 ₺
+0.70%
85,798,635
Yatay
2026-04-13 15:30:27
LYDYE LYDYE 16.10 ₺
-0.65%
14,507,760
Yatay
2026-04-13 15:30:27
MAALT MAALT 1.46 ₺
+9.95%
135,633,055
Yükseliş
2026-04-13 15:30:27
MACKO MACKO 37.06 ₺
+1.31%
95,723,726
Yatay
2026-04-13 15:30:27
MAGEN MAGEN 62.40 ₺
+1.22%
267,309,623
Yatay
2026-04-13 15:30:27
MAKIM MAKIM 17.98 ₺
+5.76%
82,121,966
Yükseliş
2026-04-13 15:30:27
MAKTK MAKTK 12.71 ₺
-2.75%
20,991,230
Düşüş
2026-04-13 15:30:27
MANAS MANAS 23.84 ₺
+0.68%
209,481,629
Yatay
2026-04-13 15:30:27
MARBL MARBL 12.58 ₺
-0.94%
12,736,096
Yatay
2026-04-13 15:30:27
MARKA MARKA 59.85 ₺
+0.76%
252,389,078
Yatay
2026-04-13 15:30:27
MARMR MARMR 2.87 ₺
-3.37%
420,622,601
Düşüş
2026-04-13 15:30:27
MARTI MARTI 1.98 ₺
-2.46%
299,767,029
Düşüş
2026-04-13 15:30:27
MAVI MAVI 43.04 ₺
-1.06%
229,387,200
Yatay
2026-04-13 15:30:27
MCARD MCARD 197.80 ₺
+3.78%
2,088,427,184
Yükseliş
2026-04-13 15:30:27
MEDTR MEDTR 28.52 ₺
-1.79%
10,652,582
Yatay
2026-04-13 15:30:27
MEGAP MEGAP 2.40 ₺
-3.23%
2,493,394
Düşüş
2026-04-13 15:30:27
MEGMT MEGMT 79.05 ₺
-1.86%
384,319,056
Yatay
2026-04-13 15:30:27
MEKAG MEKAG 5.40 ₺
-9.85%
424,564,431
Düşüş
2026-04-13 15:30:27
MEPET MEPET 23.94 ₺
+0.17%
10,644,159
Yatay
2026-04-13 15:30:27
MERCN MERCN 16.73 ₺
-2.11%
36,414,115
Düşüş
2026-04-13 15:30:27
MERIT MERIT 15.89 ₺
-2.28%
31,290,256
Düşüş
2026-04-13 15:30:27
MERKO MERKO 14.63 ₺
-3.24%
53,282,591
Düşüş
2026-04-13 15:30:27
METRO METRO 6.55 ₺
+3.15%
95,784,343
Yükseliş
2026-04-13 15:30:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-13 15:30:27
MEYSU MEYSU 15.50 ₺
+0.06%
642,332,118
Yatay
2026-04-13 15:30:27
MGROS MGROS 636.00 ₺
-3.05%
734,014,842
Düşüş
2026-04-13 15:30:27
MHRGY MHRGY 3.69 ₺
+4.53%
63,740,668
Yükseliş
2026-04-13 15:30:27
MIATK MIATK 40.86 ₺
-5.29%
988,272,746
Düşüş
2026-04-13 15:30:27
MMCAS MMCAS 72.30 ₺
-6.83%
4,876,829
Düşüş
2026-04-13 15:30:27
MNDRS MNDRS 12.20 ₺
-2.17%
48,960,115
Düşüş
2026-04-13 15:30:27
MNDTR MNDTR 5.80 ₺
-1.86%
8,173,067
Yatay
2026-04-13 15:30:27
MOBTL MOBTL 13.56 ₺
-1.45%
97,243,242
Yatay
2026-04-13 15:30:27
MOGAN MOGAN 13.62 ₺
-5.94%
347,110,973
Düşüş
2026-04-13 15:30:27
MOPAS MOPAS 42.02 ₺
+1.25%
269,791,295
Yatay
2026-04-13 15:30:27
MPARK MPARK 451.25 ₺
+1.86%
179,013,638
Yatay
2026-04-13 15:30:27
MRGYO MRGYO 1.51 ₺
-3.21%
162,376,162
Düşüş
2026-04-13 15:30:27
MRSHL MRSHL 1.41 ₺
-2.49%
15,022,029
Düşüş
2026-04-13 15:30:27
MSGYO MSGYO 7.87 ₺
-2.84%
23,273,253
Düşüş
2026-04-13 15:30:27
MTRKS MTRKS 21.54 ₺
-2.36%
13,773,412
Düşüş
2026-04-13 15:30:27
MTRYO MTRYO 9.31 ₺
-0.43%
655,695
Yatay
2026-04-13 15:30:27
MZHLD MZHLD 6.02 ₺
-1.95%
1,189,893
Yatay
2026-04-13 15:30:27
NATEN NATEN 8.18 ₺
+9.95%
251,086,406
Yükseliş
2026-04-13 15:30:27
NETAS NETAS 60.95 ₺
-2.32%
18,538,099
Düşüş
2026-04-13 15:30:27
NETCD NETCD 132.50 ₺
-5.22%
501,501,622
Düşüş
2026-04-13 15:30:27
NIBAS NIBAS 7.35 ₺
-1.47%
187,644,645
Yatay
2026-04-13 15:30:27
NTGAZ NTGAZ 12.52 ₺
+1.95%
65,295,749
Yatay
2026-04-13 15:30:27
NTHOL NTHOL 39.10 ₺
-2.93%
73,406,724
Düşüş
2026-04-13 15:30:27
NUGYO NUGYO 9.11 ₺
-2.57%
13,508,781
Düşüş
2026-04-13 15:30:27
NUHCM NUHCM 244.00 ₺
-2.50%
31,937,770
Düşüş
2026-04-13 15:30:27
OBAMS OBAMS 8.24 ₺
-0.96%
175,744,995
Yatay
2026-04-13 15:30:27
OBASE OBASE 37.64 ₺
+1.18%
35,323,066
Yatay
2026-04-13 15:30:27
ODAS ODAS 6.88 ₺
+2.23%
429,429,816
Yükseliş
2026-04-13 15:30:27
ODINE ODINE 888.00 ₺
+3.86%
181,736,024
Yükseliş
2026-04-13 15:30:27
OFSYM OFSYM 60.30 ₺
-3.29%
29,880,114
Düşüş
2026-04-13 15:30:27
ONCSM ONCSM 284.75 ₺
+2.98%
410,284,291
Yükseliş
2026-04-13 15:30:27
ONRYT ONRYT 61.20 ₺
+3.20%
109,835,243
Yükseliş
2026-04-13 15:30:27
ORCAY ORCAY 3.51 ₺
+2.03%
10,185,766
Yükseliş
2026-04-13 15:30:27
ORGE ORGE 75.75 ₺
-2.70%
43,517,709
Düşüş
2026-04-13 15:30:27
ORMA ORMA 156.00 ₺
+0.65%
629,686
Yatay
2026-04-13 15:30:27
OSMEN OSMEN 7.20 ₺
-2.44%
13,924,182
Düşüş
2026-04-13 15:30:27
OSTIM OSTIM 2.70 ₺
-2.17%
19,880,270
Düşüş
2026-04-13 15:30:27
OTKAR OTKAR 393.75 ₺
-0.06%
231,249,187
Yatay
2026-04-13 15:30:27
OTTO OTTO 318.25 ₺
+0.55%
117,005,145
Yatay
2026-04-13 15:30:27
OYAKC OYAKC 25.06 ₺
-2.11%
189,938,838
Düşüş
2026-04-13 15:30:27
OYAYO OYAYO 54.95 ₺
-2.92%
5,793,030
Düşüş
2026-04-13 15:30:27
OYLUM OYLUM 7.50 ₺
-2.34%
4,039,285
Düşüş
2026-04-13 15:30:27
OYYAT OYYAT 53.80 ₺
-1.74%
4,929,796
Yatay
2026-04-13 15:30:27
OZATD OZATD 271.50 ₺
+7.52%
638,372,292
Yükseliş
2026-04-13 15:30:27
OZGYO OZGYO 2.00 ₺
-1.96%
10,067,176
Yatay
2026-04-13 15:30:27
OZKGY OZKGY 12.78 ₺
-1.62%
39,811,103
Yatay
2026-04-13 15:30:27
OZRDN OZRDN 33.76 ₺
-4.85%
11,169,492
Düşüş
2026-04-13 15:30:27
OZSUB OZSUB 24.00 ₺
-1.15%
33,716,850
Yatay
2026-04-13 15:30:27
OZYSR OZYSR 46.54 ₺
+3.47%
37,257,795
Yükseliş
2026-04-13 15:30:27
PAGYO PAGYO 124.00 ₺
-2.75%
11,841,268
Düşüş
2026-04-13 15:30:27
PAHOL PAHOL 1.56 ₺
-1.27%
539,971,187
Yatay
2026-04-13 15:30:27
PAMEL PAMEL 82.55 ₺
-2.02%
5,204,567
Düşüş
2026-04-13 15:30:27
PAPIL PAPIL 16.09 ₺
+1.96%
217,002,099
Yatay
2026-04-13 15:30:27
PARSN PARSN 80.90 ₺
-2.71%
23,135,167
Düşüş
2026-04-13 15:30:27
PASEU PASEU 121.40 ₺
+0.33%
213,006,316
Yatay
2026-04-13 15:30:27
PATEK PATEK 20.94 ₺
+4.60%
1,057,460,078
Yükseliş
2026-04-13 15:30:27
PCILT PCILT 27.06 ₺
-2.94%
28,236,892
Düşüş
2026-04-13 15:30:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-13 15:30:27
PEKGY PEKGY 13.48 ₺
-1.61%
819,793,891
Yatay
2026-04-13 15:30:27
PENGD PENGD 10.04 ₺
-1.28%
83,067,053
Yatay
2026-04-13 15:30:27
PENTA PENTA 13.14 ₺
-1.94%
17,366,400
Yatay
2026-04-13 15:30:27
PETKM PETKM 22.14 ₺
+3.65%
2,728,746,790
Yükseliş
2026-04-13 15:30:27
PETUN PETUN 12.42 ₺
+0.73%
14,024,680
Yatay
2026-04-13 15:30:27
PGSUS PGSUS 183.20 ₺
-2.76%
1,672,768,078
Düşüş
2026-04-13 15:30:27
PINSU PINSU 12.73 ₺
+5.73%
224,778,315
Yükseliş
2026-04-13 15:30:27
PKART PKART 77.20 ₺
-1.28%
16,591,912
Yatay
2026-04-13 15:30:27
PKENT PKENT 161.90 ₺
-1.16%
80,089,969
Yatay
2026-04-13 15:30:27
PLTUR PLTUR 23.48 ₺
-1.92%
32,883,925
Yatay
2026-04-13 15:30:27
PNLSN PNLSN 43.90 ₺
-3.13%
37,257,150
Düşüş
2026-04-13 15:30:27
PNSUT PNSUT 12.99 ₺
+1.48%
19,293,280
Yatay
2026-04-13 15:30:27
POLHO POLHO 23.12 ₺
+3.12%
306,151,919
Yükseliş
2026-04-13 15:30:27
POLTK POLTK 5.15 ₺
-0.91%
50,135,328
Yatay
2026-04-13 15:30:27
PRDGS PRDGS 6.97 ₺
-1.55%
34,257,788
Yatay
2026-04-13 15:30:27
PRKAB PRKAB 39.64 ₺
-2.08%
43,749,627
Düşüş
2026-04-13 15:30:27
PRKME PRKME 19.10 ₺
+1.00%
33,328,021
Yatay
2026-04-13 15:30:27
PRZMA PRZMA 13.96 ₺
-0.36%
4,865,236
Yatay
2026-04-13 15:30:27
PSDTC PSDTC 136.00 ₺
+2.72%
16,508,954
Yükseliş
2026-04-13 15:30:27
PSGYO PSGYO 2.43 ₺
-2.02%
165,027,996
Düşüş
2026-04-13 15:30:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-13 15:30:27
QNBFK QNBFK 45.40 ₺
-1.22%
2,750,332
Yatay
2026-04-13 15:30:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-13 15:30:27
QNBTR QNBTR 270.25 ₺
-2.17%
6,935,318
Düşüş
2026-04-13 15:30:27
QUAGR QUAGR 3.43 ₺
-3.38%
329,472,793
Düşüş
2026-04-13 15:30:27
RALYH RALYH 266.50 ₺
+1.43%
491,892,097
Yatay
2026-04-13 15:30:27
RAYSG RAYSG 192.30 ₺
-1.89%
31,611,253
Yatay
2026-04-13 15:30:27
REEDR REEDR 7.62 ₺
+1.33%
385,669,615
Yatay
2026-04-13 15:30:27
RGYAS RGYAS 178.10 ₺
+1.71%
161,643,646
Yatay
2026-04-13 15:30:27
RNPOL RNPOL 2.97 ₺
-2.62%
19,426,354
Düşüş
2026-04-13 15:30:27
RODRG RODRG 19.55 ₺
-2.93%
6,047,262
Düşüş
2026-04-13 15:30:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-13 15:30:27
RTALB RTALB 3.56 ₺
-2.73%
49,501,978
Düşüş
2026-04-13 15:30:27
RUBNS RUBNS 32.86 ₺
-5.36%
131,359,261
Düşüş
2026-04-13 15:30:27
RUZYE RUZYE 11.97 ₺
-0.66%
63,525,087
Yatay
2026-04-13 15:30:27
RYGYO RYGYO 31.86 ₺
-5.01%
68,296,017
Düşüş
2026-04-13 15:30:27
RYSAS RYSAS 21.08 ₺
-2.86%
129,111,414
Düşüş
2026-04-13 15:30:27
SAFKR SAFKR 26.74 ₺
+0.53%
136,724,389
Yatay
2026-04-13 15:30:27
SAHOL SAHOL 98.25 ₺
-3.68%
3,318,882,597
Düşüş
2026-04-13 15:30:27
SAMAT SAMAT 5.22 ₺
-3.15%
8,475,302
Düşüş
2026-04-13 15:30:27
SANEL SANEL 33.62 ₺
-2.55%
5,466,801
Düşüş
2026-04-13 15:30:27
SANFM SANFM 9.05 ₺
+4.02%
240,380,053
Yükseliş
2026-04-13 15:30:27
SANKO SANKO 20.50 ₺
-2.38%
6,619,888
Düşüş
2026-04-13 15:30:27
SARKY SARKY 26.98 ₺
-3.92%
107,501,230
Düşüş
2026-04-13 15:30:27
SASA SASA 2.61 ₺
-0.38%
7,341,205,351
Yatay
2026-04-13 15:30:27
SAYAS SAYAS 41.22 ₺
-1.39%
11,917,482
Yatay
2026-04-13 15:30:27
SDTTR SDTTR 220.00 ₺
+2.76%
496,727,632
Yükseliş
2026-04-13 15:30:27
SEGMN SEGMN 58.75 ₺
-0.25%
153,490,548
Yatay
2026-04-13 15:30:27
SEGYO SEGYO 4.91 ₺
-1.60%
32,996,166
Yatay
2026-04-13 15:30:27
SEKFK SEKFK 10.92 ₺
-1.53%
2,354,644
Yatay
2026-04-13 15:30:27
SEKUR SEKUR 8.20 ₺
-1.09%
9,797,389
Yatay
2026-04-13 15:30:27
SELEC SELEC 86.55 ₺
+0.35%
38,989,467
Yatay
2026-04-13 15:30:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-13 15:30:27
SELVA SELVA 2.17 ₺
-2.25%
89,785,398
Düşüş
2026-04-13 15:30:27
SERNT SERNT 8.82 ₺
-2.00%
32,645,623
Yatay
2026-04-13 15:30:27
SEYKM SEYKM 4.38 ₺
+0.46%
4,383,459
Yatay
2026-04-13 15:30:27
SILVR SILVR 2.49 ₺
-1.58%
2,570,015
Yatay
2026-04-13 15:30:27
SISE SISE 47.54 ₺
+0.21%
1,898,156,944
Yatay
2026-04-13 15:30:27
SKBNK SKBNK 12.28 ₺
+1.15%
592,781,422
Yatay
2026-04-13 15:30:27
SKTAS SKTAS 3.05 ₺
-0.97%
13,805,632
Yatay
2026-04-13 15:30:27
SKYLP SKYLP 262.50 ₺
-2.69%
15,501,529
Düşüş
2026-04-13 15:30:27
SKYMD SKYMD 12.52 ₺
+0.56%
99,282,124
Yatay
2026-04-13 15:30:27
SMART SMART 31.84 ₺
-3.40%
50,039,742
Düşüş
2026-04-13 15:30:27
SMRTG SMRTG 7.40 ₺
-3.90%
149,406,465
Düşüş
2026-04-13 15:30:27
SMRVA SMRVA 79.15 ₺
+5.53%
1,064,379,086
Yükseliş
2026-04-13 15:30:27
SNGYO SNGYO 3.60 ₺
-3.74%
63,876,865
Düşüş
2026-04-13 15:30:27
SNICA SNICA 3.92 ₺
-1.01%
19,941,793
Yatay
2026-04-13 15:30:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-13 15:30:27
SNPAM SNPAM 20.70 ₺
-1.43%
560,745
Yatay
2026-04-13 15:30:27
SODSN SODSN 9.47 ₺
-0.84%
367,497
Yatay
2026-04-13 15:30:27
SOKE SOKE 16.49 ₺
+3.91%
186,475,315
Yükseliş
2026-04-13 15:30:27
SOKM SOKM 53.70 ₺
-4.70%
194,681,662
Düşüş
2026-04-13 15:30:27
SONME SONME 135.80 ₺
-2.44%
5,300,383
Düşüş
2026-04-13 15:30:27
SRVGY SRVGY 3.12 ₺
-1.89%
42,901,182
Yatay
2026-04-13 15:30:27
SUMAS SUMAS 257.50 ₺
-0.96%
717,272
Yatay
2026-04-13 15:30:27
SUNTK SUNTK 34.22 ₺
-3.33%
16,554,240
Düşüş
2026-04-13 15:30:27
SURGY SURGY 66.40 ₺
+8.59%
962,112,692
Yükseliş
2026-04-13 15:30:27
SUWEN SUWEN 9.50 ₺
+3.71%
33,184,636
Yükseliş
2026-04-13 15:30:27
SVGYO SVGYO 16.35 ₺
-9.97%
224,410,858
Düşüş
2026-04-13 15:30:27
TABGD TABGD 250.00 ₺
-1.96%
118,863,008
Yatay
2026-04-13 15:30:27
TARKM TARKM 400.25 ₺
+4.23%
184,809,983
Yükseliş
2026-04-13 15:30:27
TATEN TATEN 13.49 ₺
-0.81%
246,873,956
Yatay
2026-04-13 15:30:27
TATGD TATGD 17.00 ₺
+0.53%
75,350,884
Yatay
2026-04-13 15:30:27
TAVHL TAVHL 328.00 ₺
-5.13%
617,119,851
Düşüş
2026-04-13 15:30:27
TBORG TBORG 143.90 ₺
-2.70%
27,521,672
Düşüş
2026-04-13 15:30:27
TCELL TCELL 113.40 ₺
-3.32%
1,409,385,285
Düşüş
2026-04-13 15:30:27
TCKRC TCKRC 93.80 ₺
-4.38%
174,630,923
Düşüş
2026-04-13 15:30:27
TDGYO TDGYO 15.76 ₺
-2.48%
13,133,613
Düşüş
2026-04-13 15:30:27
TEHOL TEHOL 20.94 ₺
-2.88%
1,672,966,902
Düşüş
2026-04-13 15:30:27
TEKTU TEKTU 9.53 ₺
-6.84%
140,974,059
Düşüş
2026-04-13 15:30:27
TERA TERA 375.75 ₺
+0.33%
608,494,011
Yatay
2026-04-13 15:30:27
TEZOL TEZOL 17.55 ₺
+0.57%
73,840,833
Yatay
2026-04-13 15:30:27
TGSAS TGSAS 172.60 ₺
+5.37%
62,513,799
Yükseliş
2026-04-13 15:30:27
THYAO THYAO 316.00 ₺
-2.24%
11,499,444,516
Düşüş
2026-04-13 15:30:27
TKFEN TKFEN 115.80 ₺
+7.62%
945,356,596
Yükseliş
2026-04-13 15:30:27
TKNSA TKNSA 22.08 ₺
-1.34%
42,658,101
Yatay
2026-04-13 15:30:27
TLMAN TLMAN 91.20 ₺
-3.24%
8,793,183
Düşüş
2026-04-13 15:30:27
TMPOL TMPOL 640.00 ₺
+7.02%
448,810,052
Yükseliş
2026-04-13 15:30:27
TMSN TMSN 104.10 ₺
-2.71%
70,377,688
Düşüş
2026-04-13 15:30:27
TNZTP TNZTP 22.96 ₺
-0.09%
92,417,893
Yatay
2026-04-13 15:30:27
TOASO TOASO 280.25 ₺
-1.58%
465,814,770
Yatay
2026-04-13 15:30:27
TRALT TRALT 43.80 ₺
-1.88%
2,395,634,827
Yatay
2026-04-13 15:30:27
TRCAS TRCAS 44.14 ₺
+2.08%
62,556,989
Yükseliş
2026-04-13 15:30:27
TRENJ TRENJ 95.30 ₺
-0.57%
113,393,776
Yatay
2026-04-13 15:30:27
TRGYO TRGYO 89.80 ₺
-0.88%
56,664,937
Yatay
2026-04-13 15:30:27
TRHOL TRHOL 1.22 ₺
+6.18%
257,146,193
Yükseliş
2026-04-13 15:30:27
TRILC TRILC 15.75 ₺
-1.44%
28,755,537
Yatay
2026-04-13 15:30:27
TRMET TRMET 134.60 ₺
-0.30%
301,365,427
Yatay
2026-04-13 15:30:27
TSGYO TSGYO 6.53 ₺
-2.68%
7,837,089
Düşüş
2026-04-13 15:30:27
TSKB TSKB 11.96 ₺
-2.69%
85,277,642
Düşüş
2026-04-13 15:30:27
TSPOR TSPOR 0.97 ₺
-1.02%
79,104,460
Yatay
2026-04-13 15:30:27
TTKOM TTKOM 61.35 ₺
-3.46%
649,129,528
Düşüş
2026-04-13 15:30:27
TTRAK TTRAK 476.75 ₺
-0.26%
80,179,237
Yatay
2026-04-13 15:30:27
TUCLK TUCLK 4.10 ₺
-4.87%
182,857,398
Düşüş
2026-04-13 15:30:27
TUKAS TUKAS 2.38 ₺
-2.06%
145,806,489
Düşüş
2026-04-13 15:30:27
TUPRS TUPRS 267.00 ₺
+4.91%
10,272,109,228
Yükseliş
2026-04-13 15:30:27
TUREX TUREX 8.09 ₺
+0.75%
393,863,244
Yatay
2026-04-13 15:30:27
TURGG TURGG 32.64 ₺
+3.49%
75,354,881
Yükseliş
2026-04-13 15:30:27
TURSG TURSG 13.25 ₺
-1.27%
206,952,364
Yatay
2026-04-13 15:30:27
UCAYM UCAYM 29.46 ₺
+5.06%
444,225,202
Yükseliş
2026-04-13 15:30:27
UFUK UFUK 1.55 ₺
-2.15%
19,032,792
Düşüş
2026-04-13 15:30:27
ULAS ULAS 32.38 ₺
+3.25%
22,733,339
Yükseliş
2026-04-13 15:30:27
ULKER ULKER 117.80 ₺
-1.92%
309,328,705
Yatay
2026-04-13 15:30:27
ULUFA ULUFA 4.62 ₺
-3.75%
60,146,294
Düşüş
2026-04-13 15:30:27
ULUSE ULUSE 185.40 ₺
+3.75%
78,294,244
Yükseliş
2026-04-13 15:30:27
ULUUN ULUUN 7.92 ₺
+0.64%
65,932,036
Yatay
2026-04-13 15:30:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-13 15:30:27
UNLU UNLU 13.05 ₺
-2.47%
18,336,393
Düşüş
2026-04-13 15:30:27
USAK USAK 1.67 ₺
-1.76%
130,707,124
Yatay
2026-04-13 15:30:27
VAKBN VAKBN 33.76 ₺
-3.38%
721,825,535
Düşüş
2026-04-13 15:30:27
VAKFA VAKFA 13.53 ₺
-2.24%
206,200,191
Düşüş
2026-04-13 15:30:27
VAKFN VAKFN 1.79 ₺
-2.72%
96,374,934
Düşüş
2026-04-13 15:30:27
VAKKO VAKKO 98.50 ₺
+3.20%
153,995,221
Yükseliş
2026-04-13 15:30:27
VANGD VANGD 82.80 ₺
+6.98%
65,413,773
Yükseliş
2026-04-13 15:30:27
VBTYZ VBTYZ 20.34 ₺
-1.64%
15,988,398
Yatay
2026-04-13 15:30:27
VERTU VERTU 39.88 ₺
-0.55%
10,017,898
Yatay
2026-04-13 15:30:27
VERUS VERUS 507.50 ₺
+1.50%
32,219,733
Yatay
2026-04-13 15:30:27
VESBE VESBE 7.09 ₺
-1.12%
24,989,482
Yatay
2026-04-13 15:30:27
VESTL VESTL 27.74 ₺
-1.91%
110,711,544
Yatay
2026-04-13 15:30:27
VKFYO VKFYO 31.78 ₺
-3.52%
10,325,628
Düşüş
2026-04-13 15:30:27
VKGYO VKGYO 2.72 ₺
-2.51%
54,287,329
Düşüş
2026-04-13 15:30:27
VKING VKING 25.86 ₺
-1.67%
20,308,449
Yatay
2026-04-13 15:30:27
VRGYO VRGYO 2.38 ₺
-2.46%
144,174,168
Düşüş
2026-04-13 15:30:27
VSNMD VSNMD 80.35 ₺
-3.02%
144,998,175
Düşüş
2026-04-13 15:30:27
YAPRK YAPRK 14.96 ₺
-2.67%
27,214,757
Düşüş
2026-04-13 15:30:27
YATAS YATAS 42.40 ₺
-1.35%
24,437,884
Yatay
2026-04-13 15:30:27
YAYLA YAYLA 22.84 ₺
-0.70%
12,635,416
Yatay
2026-04-13 15:30:27
YBTAS YBTAS 18.00 ₺
-2.28%
1,579,248
Düşüş
2026-04-13 15:30:27
YEOTK YEOTK 51.90 ₺
-0.76%
299,004,167
Yatay
2026-04-13 15:30:27
YESIL YESIL 1.48 ₺
-2.63%
32,122,526
Düşüş
2026-04-13 15:30:27
YGGYO YGGYO 212.10 ₺
+1.87%
40,738,903
Yatay
2026-04-13 15:30:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-13 15:30:27
YIGIT YIGIT 23.24 ₺
-2.02%
102,166,665
Düşüş
2026-04-13 15:30:27
YKBNK YKBNK 37.44 ₺
-3.16%
3,910,566,571
Düşüş
2026-04-13 15:30:27
YKSLN YKSLN 3.12 ₺
-2.19%
14,379,169
Düşüş
2026-04-13 15:30:27
YONGA YONGA 53.60 ₺
-2.72%
738,979
Düşüş
2026-04-13 15:30:27
YUNSA YUNSA 8.38 ₺
-0.83%
28,109,982
Yatay
2026-04-13 15:30:27
YYAPI YYAPI 0.97 ₺
-3.00%
3,756,144
Düşüş
2026-04-13 15:30:27
YYLGD YYLGD 11.79 ₺
-0.59%
148,360,476
Yatay
2026-04-13 15:30:27
ZEDUR ZEDUR 9.13 ₺
+2.24%
33,250,242
Yükseliş
2026-04-13 15:30:27
ZERGY ZERGY 23.18 ₺
-0.69%
358,750,445
Yatay
2026-04-13 15:30:27
ZGYO ZGYO 27.58 ₺
-4.24%
162,482,655
Düşüş
2026-04-13 15:30:27
ZOREN ZOREN 2.88 ₺
-1.37%
96,118,256
Yatay
2026-04-13 15:30:27
ZRGYO ZRGYO 21.14 ₺
-1.86%
9,627,759
Yatay
2026-04-13 15:30:27
1xbet