ALTIN 7,221.8900 0.28% USD 43.9959 0.09% EUR 51.1780 0.05% GBP 58.8428 0.01% RUB 0.5534 1.37%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (05.03.2026)

Toplam Hacim (17:45)
187.800.706.259 ₺

En Çok Kazandıranlar

BIOEN
+9.46%
BIOEN
Son Fiyat
16.77 ₺
Hacim: 304,622,959
BURVA
+9.95%
BURVA
Son Fiyat
867.50 ₺
Hacim: 69,537,178
CMBTN
+9.11%
CMBTN
Son Fiyat
1.84 ₺
Hacim: 33,624,916
DOGUB
+9.98%
DOGUB
Son Fiyat
57.85 ₺
Hacim: 71,541,652

En Çok Kaybedenler

BAGFS
-9.97%
BAGFS
Son Fiyat
37.38 ₺
Hacim: 472,931,530
BURCE
-9.34%
BURCE
Son Fiyat
55.30 ₺
Hacim: 445,181,522
ESCOM
-9.32%
ESCOM
Son Fiyat
6.03 ₺
Hacim: 1,374,093,094
KLRHO
-9.99%
KLRHO
Son Fiyat
203.60 ₺
Hacim: 1,945,605,616

Tüm BIST Hisseleri

Yükselenler
485 Hisse
Düşenler
118 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 18.02 ₺
+2.56%
561,419,541
Yükseliş
2026-03-05 17:45:25
A1YEN A1YEN 29.08 ₺
+1.82%
38,639,222
Yatay
2026-03-05 17:45:25
ACSEL ACSEL 105.40 ₺
+4.98%
26,782,631
Yükseliş
2026-03-05 17:45:25
ADEL ADEL 32.94 ₺
+1.29%
33,091,646
Yatay
2026-03-05 17:45:25
ADESE ADESE 1.04 ₺
+1.96%
136,296,228
Yatay
2026-03-05 17:45:25
ADGYO ADGYO 52.30 ₺
+0.48%
38,546,033
Yatay
2026-03-05 17:45:25
AEFES AEFES 18.72 ₺
+0.11%
489,775,712
Yatay
2026-03-05 17:45:25
AFYON AFYON 15.09 ₺
+3.21%
69,134,336
Yükseliş
2026-03-05 17:45:25
AGESA AGESA 218.50 ₺
+0.55%
85,460,189
Yatay
2026-03-05 17:45:25
AGHOL AGHOL 30.96 ₺
-1.02%
81,886,035
Yatay
2026-03-05 17:45:25
AGROT AGROT 2.89 ₺
+3.58%
51,243,529
Yükseliş
2026-03-05 17:45:25
AGYO AGYO 7.62 ₺
+3.96%
5,145,039
Yükseliş
2026-03-05 17:45:25
AHGAZ AHGAZ 23.78 ₺
+0.59%
132,670,605
Yatay
2026-03-05 17:45:25
AHSGY AHSGY 21.30 ₺
-4.48%
87,854,867
Düşüş
2026-03-05 17:45:25
AKBNK AKBNK 79.30 ₺
+1.08%
3,741,884,426
Yatay
2026-03-05 17:45:25
AKCNS AKCNS 208.90 ₺
-0.52%
87,917,065
Yatay
2026-03-05 17:45:25
AKENR AKENR 10.39 ₺
+1.56%
71,278,489
Yatay
2026-03-05 17:45:25
AKFGY AKFGY 2.89 ₺
+2.48%
38,887,722
Yükseliş
2026-03-05 17:45:25
AKFIS AKFIS 28.98 ₺
+5.54%
569,174,907
Yükseliş
2026-03-05 17:45:25
AKFYE AKFYE 18.54 ₺
+4.69%
140,812,323
Yükseliş
2026-03-05 17:45:25
AKGRT AKGRT 7.63 ₺
-0.26%
35,144,074
Yatay
2026-03-05 17:45:25
AKHAN AKHAN 27.10 ₺
+5.12%
359,448,607
Yükseliş
2026-03-05 17:45:25
AKMGY AKMGY 218.10 ₺
+0.32%
3,461,906
Yatay
2026-03-05 17:45:25
AKSA AKSA 9.94 ₺
+1.64%
133,332,642
Yatay
2026-03-05 17:45:25
AKSEN AKSEN 68.25 ₺
+1.79%
300,792,158
Yatay
2026-03-05 17:45:25
AKSGY AKSGY 8.31 ₺
+1.34%
53,669,918
Yatay
2026-03-05 17:45:25
AKSUE AKSUE 26.34 ₺
-5.39%
121,076,802
Düşüş
2026-03-05 17:45:25
AKYHO AKYHO 2.70 ₺
+1.89%
3,508,960
Yatay
2026-03-05 17:45:25
ALARK ALARK 98.30 ₺
-0.41%
348,063,740
Yatay
2026-03-05 17:45:25
ALBRK ALBRK 8.48 ₺
+1.31%
146,816,617
Yatay
2026-03-05 17:45:25
ALCAR ALCAR 770.00 ₺
+1.85%
18,481,617
Yatay
2026-03-05 17:45:25
ALCTL ALCTL 122.60 ₺
+2.00%
16,674,656
Yatay
2026-03-05 17:45:25
ALFAS ALFAS 38.50 ₺
+1.10%
50,771,040
Yatay
2026-03-05 17:45:25
ALGYO ALGYO 5.02 ₺
+2.66%
86,234,583
Yükseliş
2026-03-05 17:45:25
ALKA ALKA 11.05 ₺
+2.22%
34,040,033
Yükseliş
2026-03-05 17:45:25
ALKIM ALKIM 17.10 ₺
+1.48%
16,846,314
Yatay
2026-03-05 17:45:25
ALKLC ALKLC 266.25 ₺
+0.28%
365,890,654
Yatay
2026-03-05 17:45:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-05 17:45:25
ALTINS1 ALTINS1 88.69 ₺
-1.27%
1,688,297,068
Yatay
2026-03-05 17:45:25
ALTNY ALTNY 16.59 ₺
-0.72%
778,921,376
Yatay
2026-03-05 17:45:25
ALVES ALVES 3.14 ₺
+0.96%
1,039,237,033
Yatay
2026-03-05 17:45:25
ANELE ANELE 14.52 ₺
+3.57%
13,210,838
Yükseliş
2026-03-05 17:45:25
ANGEN ANGEN 10.25 ₺
+1.49%
9,942,971
Yatay
2026-03-05 17:45:25
ANHYT ANHYT 112.80 ₺
+2.08%
51,830,211
Yükseliş
2026-03-05 17:45:25
ANSGR ANSGR 26.48 ₺
+2.40%
111,489,827
Yükseliş
2026-03-05 17:45:25
ARASE ARASE 83.30 ₺
+0.60%
12,661,984
Yatay
2026-03-05 17:45:25
ARCLK ARCLK 112.50 ₺
+0.99%
137,777,438
Yatay
2026-03-05 17:45:25
ARDYZ ARDYZ 40.90 ₺
+4.23%
230,064,990
Yükseliş
2026-03-05 17:45:25
ARENA ARENA 25.00 ₺
+1.54%
10,736,171
Yatay
2026-03-05 17:45:25
ARFYE ARFYE 23.96 ₺
+0.67%
133,570,869
Yatay
2026-03-05 17:45:25
ARMGD ARMGD 80.05 ₺
+3.96%
40,823,484
Yükseliş
2026-03-05 17:45:25
ARSAN ARSAN 3.68 ₺
+0.00%
82,061,034
Yatay
2026-03-05 17:45:25
ARTMS ARTMS 37.26 ₺
+1.25%
46,664,389
Yatay
2026-03-05 17:45:25
ARZUM ARZUM 2.50 ₺
+2.04%
29,962,209
Yükseliş
2026-03-05 17:45:25
ASELS ASELS 345.50 ₺
+3.75%
14,599,236,959
Yükseliş
2026-03-05 17:45:25
ASGYO ASGYO 10.93 ₺
+1.11%
17,937,070
Yatay
2026-03-05 17:45:25
ASTOR ASTOR 170.20 ₺
+1.92%
3,309,749,167
Yatay
2026-03-05 17:45:25
ASUZU ASUZU 65.70 ₺
+2.66%
133,882,450
Yükseliş
2026-03-05 17:45:25
ATAGY ATAGY 13.05 ₺
+1.79%
2,154,647
Yatay
2026-03-05 17:45:25
ATAKP ATAKP 53.55 ₺
+1.71%
12,937,562
Yatay
2026-03-05 17:45:25
ATATP ATATP 166.00 ₺
+6.82%
496,485,412
Yükseliş
2026-03-05 17:45:25
ATATR ATATR 12.06 ₺
-2.19%
1,114,378,886
Düşüş
2026-03-05 17:45:25
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-05 17:45:25
ATLAS ATLAS 8.20 ₺
+0.24%
2,177,186
Yatay
2026-03-05 17:45:25
ATSYH ATSYH 53.00 ₺
+1.92%
1,713,110
Yatay
2026-03-05 17:45:25
AVGYO AVGYO 13.05 ₺
+1.40%
21,997,167
Yatay
2026-03-05 17:45:25
AVHOL AVHOL 36.34 ₺
+3.47%
30,473,006
Yükseliş
2026-03-05 17:45:25
AVOD AVOD 4.75 ₺
+6.26%
163,653,846
Yükseliş
2026-03-05 17:45:25
AVPGY AVPGY 50.20 ₺
+1.78%
25,581,470
Yatay
2026-03-05 17:45:25
AVTUR AVTUR 21.26 ₺
-6.01%
39,538,540
Düşüş
2026-03-05 17:45:25
AYCES AYCES 533.00 ₺
+4.10%
35,190,064
Yükseliş
2026-03-05 17:45:25
AYDEM AYDEM 26.90 ₺
+5.16%
71,537,624
Yükseliş
2026-03-05 17:45:25
AYEN AYEN 27.34 ₺
+2.78%
21,310,651
Yükseliş
2026-03-05 17:45:25
AYES AYES 24.90 ₺
+2.47%
950,620
Yükseliş
2026-03-05 17:45:25
AYGAZ AYGAZ 250.00 ₺
+2.46%
404,037,609
Yükseliş
2026-03-05 17:45:25
AZTEK AZTEK 4.44 ₺
+6.99%
54,835,127
Yükseliş
2026-03-05 17:45:25
BAGFS BAGFS 37.38 ₺
-9.97%
472,931,530
Düşüş
2026-03-05 17:45:25
BAHKM BAHKM 115.20 ₺
-2.04%
232,175,414
Düşüş
2026-03-05 17:45:25
BAKAB BAKAB 37.28 ₺
+2.70%
5,877,834
Yükseliş
2026-03-05 17:45:25
BALAT BALAT 94.05 ₺
-1.00%
2,338,502
Yatay
2026-03-05 17:45:25
BALSU BALSU 14.46 ₺
+2.05%
84,294,409
Yükseliş
2026-03-05 17:45:25
BANVT BANVT 157.30 ₺
+0.06%
39,577,929
Yatay
2026-03-05 17:45:25
BARMA BARMA 43.12 ₺
-2.00%
61,463,836
Yatay
2026-03-05 17:45:25
BASCM BASCM 14.97 ₺
+1.49%
802,602
Yatay
2026-03-05 17:45:25
BASGZ BASGZ 46.16 ₺
-0.73%
9,124,658
Yatay
2026-03-05 17:45:25
BAYRK BAYRK 4.87 ₺
+2.31%
127,070,538
Yükseliş
2026-03-05 17:45:25
BEGYO BEGYO 4.20 ₺
+2.44%
34,647,733
Yükseliş
2026-03-05 17:45:25
BERA BERA 18.39 ₺
+7.73%
392,289,975
Yükseliş
2026-03-05 17:45:25
BESLR BESLR 13.91 ₺
+2.81%
40,084,974
Yükseliş
2026-03-05 17:45:25
BESTE BESTE 23.66 ₺
-6.70%
1,289,461,631
Düşüş
2026-03-05 17:45:25
BEYAZ BEYAZ 28.86 ₺
+0.63%
37,297,223
Yatay
2026-03-05 17:45:25
BFREN BFREN 145.30 ₺
+1.04%
19,416,324
Yatay
2026-03-05 17:45:25
BIENY BIENY 25.50 ₺
+7.59%
262,937,076
Yükseliş
2026-03-05 17:45:25
BIGCH BIGCH 7.22 ₺
+1.26%
30,359,619
Yatay
2026-03-05 17:45:25
BIGEN BIGEN 8.90 ₺
+1.95%
45,520,726
Yatay
2026-03-05 17:45:25
BIGTK BIGTK 256.00 ₺
+1.19%
20,402,073
Yatay
2026-03-05 17:45:25
BIMAS BIMAS 646.50 ₺
-1.97%
2,260,787,224
Yatay
2026-03-05 17:45:25
BINBN BINBN 162.80 ₺
+0.99%
33,510,787
Yatay
2026-03-05 17:45:25
BINHO BINHO 8.69 ₺
+2.36%
245,768,912
Yükseliş
2026-03-05 17:45:25
BIOEN BIOEN 16.77 ₺
+9.46%
304,622,959
Yükseliş
2026-03-05 17:45:25
BIZIM BIZIM 28.96 ₺
+5.23%
30,086,210
Yükseliş
2026-03-05 17:45:25
BJKAS BJKAS 1.52 ₺
+2.70%
57,348,138
Yükseliş
2026-03-05 17:45:25
BLCYT BLCYT 36.44 ₺
+3.23%
12,424,016
Yükseliş
2026-03-05 17:45:25
BLUME BLUME 46.10 ₺
+2.40%
108,996,853
Yükseliş
2026-03-05 17:45:25
BMSCH BMSCH 17.71 ₺
+0.68%
36,120,475
Yatay
2026-03-05 17:45:25
BMSTL BMSTL 70.45 ₺
+6.58%
1,165,278,608
Yükseliş
2026-03-05 17:45:25
BNTAS BNTAS 6.39 ₺
+1.27%
24,933,464
Yatay
2026-03-05 17:45:25
BOBET BOBET 20.00 ₺
+0.55%
61,512,055
Yatay
2026-03-05 17:45:25
BORLS BORLS 3.32 ₺
+0.00%
388,521,979
Yatay
2026-03-05 17:45:25
BORSK BORSK 6.04 ₺
+3.42%
49,622,240
Yükseliş
2026-03-05 17:45:25
BOSSA BOSSA 6.45 ₺
+0.31%
10,468,869
Yatay
2026-03-05 17:45:25
BRISA BRISA 85.65 ₺
+2.88%
11,233,408
Yükseliş
2026-03-05 17:45:25
BRKO BRKO 15.70 ₺
+6.51%
4,327,156
Yükseliş
2026-03-05 17:45:25
BRKSN BRKSN 9.05 ₺
+2.38%
9,786,471
Yükseliş
2026-03-05 17:45:25
BRKVY BRKVY 94.50 ₺
+6.48%
86,362,612
Yükseliş
2026-03-05 17:45:25
BRLSM BRLSM 15.95 ₺
+2.31%
59,672,538
Yükseliş
2026-03-05 17:45:25
BRMEN BRMEN 7.30 ₺
-1.35%
2,390,283
Yatay
2026-03-05 17:45:25
BRSAN BRSAN 528.50 ₺
+1.15%
867,867,797
Yatay
2026-03-05 17:45:25
BRYAT BRYAT 2.22 ₺
+2.25%
181,846,974
Yükseliş
2026-03-05 17:45:25
BSOKE BSOKE 30.20 ₺
+0.67%
121,654,117
Yatay
2026-03-05 17:45:25
BTCIM BTCIM 5.51 ₺
+4.36%
547,988,653
Yükseliş
2026-03-05 17:45:25
BUCIM BUCIM 6.26 ₺
+0.97%
17,613,852
Yatay
2026-03-05 17:45:25
BULGS BULGS 43.60 ₺
+0.93%
208,327,744
Yatay
2026-03-05 17:45:25
BURCE BURCE 55.30 ₺
-9.34%
445,181,522
Düşüş
2026-03-05 17:45:25
BURVA BURVA 867.50 ₺
+9.95%
69,537,178
Yükseliş
2026-03-05 17:45:25
BVSAN BVSAN 107.30 ₺
+1.51%
33,283,948
Yatay
2026-03-05 17:45:25
BYDNR BYDNR 32.54 ₺
+6.06%
4,004,567
Yükseliş
2026-03-05 17:45:25
CANTE CANTE 1.51 ₺
+1.34%
366,113,897
Yatay
2026-03-05 17:45:25
CASA CASA 98.65 ₺
-0.75%
1,822,988
Yatay
2026-03-05 17:45:25
CATES CATES 40.62 ₺
+3.10%
157,270,110
Yükseliş
2026-03-05 17:45:25
CCOLA CCOLA 70.50 ₺
+2.32%
367,915,861
Yükseliş
2026-03-05 17:45:25
CELHA CELHA 10.06 ₺
+0.10%
18,354,213
Yatay
2026-03-05 17:45:25
CEMAS CEMAS 4.74 ₺
+2.16%
68,445,600
Yükseliş
2026-03-05 17:45:25
CEMTS CEMTS 10.54 ₺
+1.74%
17,017,846
Yatay
2026-03-05 17:45:25
CEMZY CEMZY 50.55 ₺
+0.50%
62,867,015
Yatay
2026-03-05 17:45:25
CEOEM CEOEM 20.84 ₺
+1.46%
10,968,669
Yatay
2026-03-05 17:45:25
CGCAM CGCAM 36.94 ₺
+0.60%
85,739,813
Yatay
2026-03-05 17:45:25
CIMSA CIMSA 48.94 ₺
+3.03%
315,241,237
Yükseliş
2026-03-05 17:45:25
CLEBI CLEBI 1.80 ₺
+8.19%
114,134,807
Yükseliş
2026-03-05 17:45:25
CMBTN CMBTN 1.84 ₺
+9.11%
33,624,916
Yükseliş
2026-03-05 17:45:25
CMENT CMENT 329.00 ₺
+2.81%
532,849
Yükseliş
2026-03-05 17:45:25
CONSE CONSE 3.21 ₺
+1.90%
20,822,337
Yatay
2026-03-05 17:45:25
COSMO COSMO 197.70 ₺
-1.64%
12,814,792
Yatay
2026-03-05 17:45:25
CRDFA CRDFA 75.30 ₺
+5.02%
32,867,486
Yükseliş
2026-03-05 17:45:25
CRFSA CRFSA 123.90 ₺
+3.68%
52,990,384
Yükseliş
2026-03-05 17:45:25
CUSAN CUSAN 23.94 ₺
+5.28%
71,125,415
Yükseliş
2026-03-05 17:45:25
CVKMD CVKMD 32.00 ₺
+6.10%
918,363,386
Yükseliş
2026-03-05 17:45:25
CWENE CWENE 28.68 ₺
+3.17%
827,330,107
Yükseliş
2026-03-05 17:45:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-05 17:45:25
DAGI DAGI 5.77 ₺
-0.35%
30,212,753
Yatay
2026-03-05 17:45:25
DAPGM DAPGM 11.04 ₺
+0.09%
63,556,155
Yatay
2026-03-05 17:45:25
DARDL DARDL 2.06 ₺
+1.98%
34,069,891
Yatay
2026-03-05 17:45:25
DCTTR DCTTR 8.21 ₺
+1.48%
69,992,941
Yatay
2026-03-05 17:45:25
DENGE DENGE 2.62 ₺
+2.75%
17,034,421
Yükseliş
2026-03-05 17:45:25
DERHL DERHL 15.11 ₺
+4.57%
166,943,778
Yükseliş
2026-03-05 17:45:25
DERIM DERIM 37.98 ₺
-1.35%
24,009,784
Yatay
2026-03-05 17:45:25
DESA DESA 11.61 ₺
+0.69%
6,298,512
Yatay
2026-03-05 17:45:25
DESPC DESPC 39.00 ₺
+0.00%
36,893,927
Yatay
2026-03-05 17:45:25
DEVA DEVA 66.00 ₺
+2.56%
29,718,252
Yükseliş
2026-03-05 17:45:25
DGATE DGATE 64.75 ₺
+1.49%
19,097,399
Yatay
2026-03-05 17:45:25
DGGYO DGGYO 29.22 ₺
+0.83%
1,917,312
Yatay
2026-03-05 17:45:25
DGNMO DGNMO 4.43 ₺
+2.31%
7,054,694
Yükseliş
2026-03-05 17:45:25
DIRIT DIRIT 29.50 ₺
+5.21%
746,462
Yükseliş
2026-03-05 17:45:25
DITAS DITAS 46.46 ₺
+3.61%
66,846,849
Yükseliş
2026-03-05 17:45:25
DMLKTG DMLKTG 5.77 ₺
+0.70%
51,122,847
Yatay
2026-03-05 17:45:25
DMRGD DMRGD 3.63 ₺
-1.36%
75,306,221
Yatay
2026-03-05 17:45:25
DMSAS DMSAS 8.62 ₺
-0.35%
21,966,792
Yatay
2026-03-05 17:45:25
DNISI DNISI 20.20 ₺
+1.00%
9,366,462
Yatay
2026-03-05 17:45:25
DOAS DOAS 194.80 ₺
+1.14%
308,525,256
Yatay
2026-03-05 17:45:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-05 17:45:25
DOCO DOCO 9.83 ₺
-0.18%
77,067,603
Yatay
2026-03-05 17:45:25
DOFER DOFER 34.00 ₺
+7.66%
114,689,361
Yükseliş
2026-03-05 17:45:25
DOFRB DOFRB 89.30 ₺
+1.42%
1,229,818,265
Yatay
2026-03-05 17:45:25
DOGUB DOGUB 57.85 ₺
+9.98%
71,541,652
Yükseliş
2026-03-05 17:45:25
DOHOL DOHOL 20.14 ₺
+1.31%
96,883,642
Yatay
2026-03-05 17:45:25
DOKTA DOKTA 22.16 ₺
+1.47%
11,290,003
Yatay
2026-03-05 17:45:25
DSTKF DSTKF 1.68 ₺
+4.22%
1,524,382,571
Yükseliş
2026-03-05 17:45:25
DUNYH DUNYH 123.10 ₺
+6.12%
254,666,666
Yükseliş
2026-03-05 17:45:25
DURDO DURDO 3.78 ₺
+1.89%
32,843,155
Yatay
2026-03-05 17:45:25
DURKN DURKN 17.66 ₺
+3.27%
146,600,202
Yükseliş
2026-03-05 17:45:25
DYOBY DYOBY 13.29 ₺
+3.83%
27,740,862
Yükseliş
2026-03-05 17:45:25
DZGYO DZGYO 7.63 ₺
+1.60%
55,206,794
Yatay
2026-03-05 17:45:25
EBEBK EBEBK 63.65 ₺
+2.17%
27,257,551
Yükseliş
2026-03-05 17:45:25
ECILC ECILC 112.90 ₺
-0.96%
271,064,223
Yatay
2026-03-05 17:45:25
ECOGR ECOGR 26.82 ₺
-0.59%
283,662,714
Yatay
2026-03-05 17:45:25
ECZYT ECZYT 282.00 ₺
+0.36%
42,439,339
Yatay
2026-03-05 17:45:25
EDATA EDATA 15.90 ₺
+5.86%
905,108,497
Yükseliş
2026-03-05 17:45:25
EDIP EDIP 35.78 ₺
+1.13%
32,336,353
Yatay
2026-03-05 17:45:25
EFOR EFOR 19.04 ₺
+1.33%
103,860,999
Yatay
2026-03-05 17:45:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-05 17:45:25
EGEEN EGEEN 6.01 ₺
+1.61%
81,038,918
Yatay
2026-03-05 17:45:25
EGEGY EGEGY 29.38 ₺
-2.07%
96,772,118
Düşüş
2026-03-05 17:45:25
EGEPO EGEPO 13.18 ₺
+8.30%
56,047,902
Yükseliş
2026-03-05 17:45:25
EGGUB EGGUB 90.80 ₺
+0.44%
48,112,036
Yatay
2026-03-05 17:45:25
EGPRO EGPRO 25.86 ₺
+1.97%
11,661,153
Yatay
2026-03-05 17:45:25
EGSER EGSER 2.94 ₺
+3.52%
12,617,366
Yükseliş
2026-03-05 17:45:25
EKGYO EKGYO 21.68 ₺
+0.37%
1,117,736,848
Yatay
2026-03-05 17:45:25
EKIZ EKIZ 104.80 ₺
-2.42%
1,987,271
Düşüş
2026-03-05 17:45:25
EKOS EKOS 5.99 ₺
+1.70%
71,095,835
Yatay
2026-03-05 17:45:25
EKSUN EKSUN 5.33 ₺
+1.91%
6,376,314
Yatay
2026-03-05 17:45:25
ELITE ELITE 29.50 ₺
+1.58%
22,318,400
Yatay
2026-03-05 17:45:25
EMKEL EMKEL 19.47 ₺
+3.78%
159,284,520
Yükseliş
2026-03-05 17:45:25
EMNIS EMNIS 152.40 ₺
+0.93%
360,964
Yatay
2026-03-05 17:45:25
EMPAE EMPAE 38.96 ₺
+9.99%
1,161,518,259
Yükseliş
2026-03-05 17:45:25
ENDAE ENDAE 13.13 ₺
+0.38%
19,395,868
Yatay
2026-03-05 17:45:25
ENERY ENERY 9.43 ₺
+0.86%
89,437,728
Yatay
2026-03-05 17:45:25
ENJSA ENJSA 102.40 ₺
+0.39%
226,757,225
Yatay
2026-03-05 17:45:25
ENKAI ENKAI 93.50 ₺
+0.48%
936,524,914
Yatay
2026-03-05 17:45:25
ENSRI ENSRI 30.98 ₺
+3.20%
165,497,007
Yükseliş
2026-03-05 17:45:25
ENTRA ENTRA 10.11 ₺
+1.40%
107,167,927
Yatay
2026-03-05 17:45:25
EPLAS EPLAS 6.19 ₺
+4.21%
11,069,435
Yükseliş
2026-03-05 17:45:25
ERBOS ERBOS 175.30 ₺
+3.42%
12,741,256
Yükseliş
2026-03-05 17:45:25
ERCB ERCB 54.50 ₺
+0.93%
45,386,100
Yatay
2026-03-05 17:45:25
EREGL EREGL 28.98 ₺
+0.42%
2,877,628,178
Yatay
2026-03-05 17:45:25
ERSU ERSU 19.63 ₺
+9.66%
15,279,749
Yükseliş
2026-03-05 17:45:25
ESCAR ESCAR 27.32 ₺
-1.09%
112,878,575
Yatay
2026-03-05 17:45:25
ESCOM ESCOM 6.03 ₺
-9.32%
1,374,093,094
Düşüş
2026-03-05 17:45:25
ESEN ESEN 3.96 ₺
+2.33%
425,541,826
Yükseliş
2026-03-05 17:45:25
ETILR ETILR 3.83 ₺
+6.69%
19,367,180
Yükseliş
2026-03-05 17:45:25
ETYAT ETYAT 22.50 ₺
+0.00%
3,886,968
Yatay
2026-03-05 17:45:25
EUHOL EUHOL 16.20 ₺
+6.58%
8,534,551
Yükseliş
2026-03-05 17:45:25
EUKYO EUKYO 18.13 ₺
+1.85%
3,078,019
Yatay
2026-03-05 17:45:25
EUPWR EUPWR 35.52 ₺
+9.97%
434,288,433
Yükseliş
2026-03-05 17:45:25
EUREN EUREN 4.74 ₺
+2.60%
665,985,626
Yükseliş
2026-03-05 17:45:25
EUYO EUYO 18.74 ₺
+1.63%
2,671,442
Yatay
2026-03-05 17:45:25
EYGYO EYGYO 4.01 ₺
+1.01%
93,405,864
Yatay
2026-03-05 17:45:25
FADE FADE 14.18 ₺
+1.36%
21,623,634
Yatay
2026-03-05 17:45:25
FENER FENER 3.00 ₺
+3.45%
279,154,776
Yükseliş
2026-03-05 17:45:25
FLAP FLAP 10.24 ₺
+1.89%
4,134,462
Yatay
2026-03-05 17:45:25
FMIZP FMIZP 297.25 ₺
+3.57%
26,156,794
Yükseliş
2026-03-05 17:45:25
FONET FONET 4.65 ₺
+9.93%
780,004,019
Yükseliş
2026-03-05 17:45:25
FORMT FORMT 3.00 ₺
+7.53%
475,141,348
Yükseliş
2026-03-05 17:45:25
FORTE FORTE 91.10 ₺
+0.39%
203,665,219
Yatay
2026-03-05 17:45:25
FRIGO FRIGO 9.12 ₺
+3.17%
85,422,042
Yükseliş
2026-03-05 17:45:25
FRMPL FRMPL 30.68 ₺
+0.00%
139,359,679
Yatay
2026-03-05 17:45:25
FROTO FROTO 110.50 ₺
+2.50%
1,046,964,629
Yükseliş
2026-03-05 17:45:25
FZLGY FZLGY 13.22 ₺
+2.48%
154,454,350
Yükseliş
2026-03-05 17:45:25
GARAN GARAN 140.10 ₺
+1.08%
2,662,087,513
Yatay
2026-03-05 17:45:25
GARFA GARFA 26.44 ₺
+1.93%
15,018,105
Yatay
2026-03-05 17:45:25
GATEG GATEG 320.00 ₺
-0.93%
1,663,359
Yatay
2026-03-05 17:45:25
GEDIK GEDIK 5.48 ₺
+1.11%
17,978,641
Yatay
2026-03-05 17:45:25
GEDZA GEDZA 29.26 ₺
+1.46%
34,192,466
Yatay
2026-03-05 17:45:25
GENIL GENIL 8.44 ₺
+1.20%
357,016,596
Yatay
2026-03-05 17:45:25
GENTS GENTS 9.72 ₺
+4.40%
167,955,069
Yükseliş
2026-03-05 17:45:25
GEREL GEREL 25.84 ₺
+0.08%
56,751,614
Yatay
2026-03-05 17:45:25
GESAN GESAN 45.54 ₺
+3.93%
408,285,208
Yükseliş
2026-03-05 17:45:25
GIPTA GIPTA 54.50 ₺
+1.30%
83,654,523
Yatay
2026-03-05 17:45:25
GLBMD GLBMD 11.47 ₺
+0.88%
3,479,571
Yatay
2026-03-05 17:45:25
GLCVY GLCVY 69.50 ₺
+4.98%
74,049,162
Yükseliş
2026-03-05 17:45:25
GLRMK GLRMK 153.70 ₺
+1.39%
294,450,567
Yatay
2026-03-05 17:45:25
GLRYH GLRYH 4.47 ₺
+3.95%
78,406,950
Yükseliş
2026-03-05 17:45:25
GLYHO GLYHO 14.83 ₺
+0.82%
112,505,775
Yatay
2026-03-05 17:45:25
GMTAS GMTAS 25.88 ₺
-0.38%
53,305,615
Yatay
2026-03-05 17:45:25
GOKNR GOKNR 21.70 ₺
+3.04%
66,950,949
Yükseliş
2026-03-05 17:45:25
GOLTS GOLTS 337.50 ₺
-0.15%
28,196,212
Yatay
2026-03-05 17:45:25
GOODY GOODY 14.34 ₺
+2.14%
11,758,200
Yükseliş
2026-03-05 17:45:25
GOZDE GOZDE 22.14 ₺
+0.82%
28,614,986
Yatay
2026-03-05 17:45:25
GRNYO GRNYO 16.03 ₺
+5.46%
7,967,687
Yükseliş
2026-03-05 17:45:25
GRSEL GRSEL 356.75 ₺
+1.71%
89,410,119
Yatay
2026-03-05 17:45:25
GRTHO GRTHO 246.80 ₺
+6.01%
183,462,248
Yükseliş
2026-03-05 17:45:25
GSDDE GSDDE 9.79 ₺
+2.62%
9,072,100
Yükseliş
2026-03-05 17:45:25
GSDHO GSDHO 4.65 ₺
+2.20%
12,248,873
Yükseliş
2026-03-05 17:45:25
GSRAY GSRAY 1.14 ₺
+0.88%
129,527,004
Yatay
2026-03-05 17:45:25
GUBRF GUBRF 491.50 ₺
-1.26%
731,401,161
Yatay
2026-03-05 17:45:25
GUNDG GUNDG 606.50 ₺
-3.73%
183,489,053
Düşüş
2026-03-05 17:45:25
GWIND GWIND 24.60 ₺
+1.65%
54,703,176
Yatay
2026-03-05 17:45:25
GZNMI GZNMI 61.45 ₺
+9.93%
142,223,778
Yükseliş
2026-03-05 17:45:25
HALKB HALKB 42.38 ₺
-0.14%
1,234,261,790
Yatay
2026-03-05 17:45:25
HATEK HATEK 14.95 ₺
+2.40%
39,576,227
Yükseliş
2026-03-05 17:45:25
HATSN HATSN 37.88 ₺
+2.93%
47,299,639
Yükseliş
2026-03-05 17:45:25
HDFGS HDFGS 3.25 ₺
+0.93%
225,952,229
Yatay
2026-03-05 17:45:25
HEDEF HEDEF 107.90 ₺
-0.19%
820,270,228
Yatay
2026-03-05 17:45:25
HEKTS HEKTS 2.93 ₺
+0.69%
116,994,168
Yatay
2026-03-05 17:45:25
HKTM HKTM 11.16 ₺
+2.20%
19,224,553
Yükseliş
2026-03-05 17:45:25
HLGYO HLGYO 4.82 ₺
+2.34%
169,743,239
Yükseliş
2026-03-05 17:45:25
HOROZ HOROZ 62.00 ₺
+4.20%
47,501,031
Yükseliş
2026-03-05 17:45:25
HRKET HRKET 70.35 ₺
+0.86%
39,266,352
Yatay
2026-03-05 17:45:25
HTTBT HTTBT 39.92 ₺
-3.11%
56,957,370
Düşüş
2026-03-05 17:45:25
HUBVC HUBVC 4.80 ₺
+0.00%
15,907,957
Yatay
2026-03-05 17:45:25
HUNER HUNER 3.17 ₺
+1.60%
23,070,124
Yatay
2026-03-05 17:45:25
HURGZ HURGZ 5.46 ₺
+4.00%
19,701,117
Yükseliş
2026-03-05 17:45:25
ICBCT ICBCT 13.37 ₺
+1.29%
13,608,647
Yatay
2026-03-05 17:45:25
ICUGS ICUGS 2.90 ₺
+2.84%
48,466,990
Yükseliş
2026-03-05 17:45:25
IDGYO IDGYO 3.79 ₺
+0.26%
4,206,069
Yatay
2026-03-05 17:45:25
IEYHO IEYHO 84.25 ₺
+0.30%
2,015,688,628
Yatay
2026-03-05 17:45:25
IHAAS IHAAS 81.65 ₺
+2.38%
29,406,462
Yükseliş
2026-03-05 17:45:25
IHEVA IHEVA 2.20 ₺
+1.38%
3,589,876
Yatay
2026-03-05 17:45:25
IHGZT IHGZT 1.46 ₺
+2.82%
22,229,345
Yükseliş
2026-03-05 17:45:25
IHLAS IHLAS 2.01 ₺
+1.52%
107,074,757
Yatay
2026-03-05 17:45:25
IHLGM IHLGM 1.93 ₺
+1.58%
12,581,746
Yatay
2026-03-05 17:45:25
IHYAY IHYAY 1.73 ₺
+2.37%
5,128,196
Yükseliş
2026-03-05 17:45:25
IMASM IMASM 3.86 ₺
+1.58%
92,388,922
Yatay
2026-03-05 17:45:25
INDES INDES 7.71 ₺
+1.72%
55,390,021
Yatay
2026-03-05 17:45:25
INFO INFO 4.05 ₺
+4.11%
72,797,138
Yükseliş
2026-03-05 17:45:25
INGRM INGRM 400.00 ₺
-1.11%
12,754,372
Yatay
2026-03-05 17:45:25
INTEK INTEK 294.50 ₺
+3.70%
705,262
Yükseliş
2026-03-05 17:45:25
INTEM INTEM 318.25 ₺
+6.88%
163,111,862
Yükseliş
2026-03-05 17:45:25
INVEO INVEO 7.32 ₺
+1.81%
44,316,753
Yatay
2026-03-05 17:45:25
INVES INVES 320.00 ₺
+6.67%
158,766,949
Yükseliş
2026-03-05 17:45:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-05 17:45:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-05 17:45:25
ISBIR ISBIR 70.10 ₺
-4.37%
887,560
Düşüş
2026-03-05 17:45:25
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-05 17:45:25
ISCTR ISCTR 14.90 ₺
+0.68%
4,507,878,599
Yatay
2026-03-05 17:45:25
ISDMR ISDMR 41.70 ₺
+0.48%
93,485,396
Yatay
2026-03-05 17:45:25
ISFIN ISFIN 19.99 ₺
-0.45%
43,997,691
Yatay
2026-03-05 17:45:25
ISGSY ISGSY 124.30 ₺
-0.72%
1,109,495,639
Yatay
2026-03-05 17:45:25
ISGYO ISGYO 21.82 ₺
+0.00%
16,077,697
Yatay
2026-03-05 17:45:25
ISKPL ISKPL 10.82 ₺
+9.96%
280,367,622
Yükseliş
2026-03-05 17:45:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-05 17:45:25
ISMEN ISMEN 44.32 ₺
+1.42%
307,753,772
Yatay
2026-03-05 17:45:25
ISSEN ISSEN 7.08 ₺
+2.31%
4,466,116
Yükseliş
2026-03-05 17:45:25
ISYAT ISYAT 8.27 ₺
+2.86%
12,619,892
Yükseliş
2026-03-05 17:45:25
IZENR IZENR 8.97 ₺
-0.55%
101,867,265
Yatay
2026-03-05 17:45:25
IZFAS IZFAS 52.65 ₺
+0.38%
163,246,067
Yatay
2026-03-05 17:45:25
IZINV IZINV 61.80 ₺
-0.16%
9,106,407
Yatay
2026-03-05 17:45:25
IZMDC IZMDC 7.12 ₺
+2.89%
26,735,178
Yükseliş
2026-03-05 17:45:25
JANTS JANTS 17.14 ₺
+2.15%
29,904,300
Yükseliş
2026-03-05 17:45:25
KAPLM KAPLM 346.50 ₺
-1.28%
39,703,857
Yatay
2026-03-05 17:45:25
KAREL KAREL 9.20 ₺
+0.66%
47,448,105
Yatay
2026-03-05 17:45:25
KARSN KARSN 10.32 ₺
+3.93%
159,063,453
Yükseliş
2026-03-05 17:45:25
KARTN KARTN 72.10 ₺
+0.77%
12,264,986
Yatay
2026-03-05 17:45:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-05 17:45:25
KATMR KATMR 2.75 ₺
+1.48%
256,241,539
Yatay
2026-03-05 17:45:25
KAYSE KAYSE 5.30 ₺
+0.38%
101,465,256
Yatay
2026-03-05 17:45:25
KBORU KBORU 19.53 ₺
+2.79%
204,690,196
Yükseliş
2026-03-05 17:45:25
KCAER KCAER 11.48 ₺
+9.96%
120,544,867
Yükseliş
2026-03-05 17:45:25
KCHOL KCHOL 192.20 ₺
+1.10%
3,211,059,018
Yatay
2026-03-05 17:45:25
KENT KENT 467.00 ₺
-0.11%
1,705,251
Yatay
2026-03-05 17:45:25
KERVN KERVN 3.07 ₺
-5.25%
3,285,149
Düşüş
2026-03-05 17:45:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-05 17:45:25
KFEIN KFEIN 9.15 ₺
+3.27%
48,273,864
Yükseliş
2026-03-05 17:45:25
KGYO KGYO 7.60 ₺
-2.31%
137,423,285
Düşüş
2026-03-05 17:45:25
KIMMR KIMMR 16.30 ₺
+1.24%
55,505,360
Yatay
2026-03-05 17:45:25
KLGYO KLGYO 6.30 ₺
+0.48%
139,752,512
Yatay
2026-03-05 17:45:25
KLKIM KLKIM 37.02 ₺
+0.98%
37,838,085
Yatay
2026-03-05 17:45:25
KLMSN KLMSN 34.34 ₺
+8.95%
199,734,394
Yükseliş
2026-03-05 17:45:25
KLNMA KLNMA 11.75 ₺
-6.15%
1,967,866
Düşüş
2026-03-05 17:45:25
KLRHO KLRHO 203.60 ₺
-9.99%
1,945,605,616
Düşüş
2026-03-05 17:45:25
KLSER KLSER 26.40 ₺
+1.46%
15,959,108
Yatay
2026-03-05 17:45:25
KLSYN KLSYN 9.04 ₺
-1.09%
22,637,670
Yatay
2026-03-05 17:45:25
KLYPV KLYPV 57.55 ₺
+1.50%
100,352,324
Yatay
2026-03-05 17:45:25
KMPUR KMPUR 13.42 ₺
+0.60%
21,127,049
Yatay
2026-03-05 17:45:25
KNFRT KNFRT 10.94 ₺
+3.80%
14,457,529
Yükseliş
2026-03-05 17:45:25
KOCMT KOCMT 2.49 ₺
+2.47%
30,214,028
Yükseliş
2026-03-05 17:45:25
KONKA KONKA 14.38 ₺
+0.91%
18,632,539
Yatay
2026-03-05 17:45:25
KONTR KONTR 8.77 ₺
+2.21%
308,741,090
Yükseliş
2026-03-05 17:45:25
KONYA KONYA 4.18 ₺
+1.77%
36,450,883
Yatay
2026-03-05 17:45:25
KOPOL KOPOL 6.38 ₺
-1.09%
61,525,645
Yatay
2026-03-05 17:45:25
KORDS KORDS 52.70 ₺
+9.97%
126,973,917
Yükseliş
2026-03-05 17:45:25
KOTON KOTON 14.99 ₺
-0.79%
48,218,617
Yatay
2026-03-05 17:45:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-05 17:45:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-05 17:45:25
KRDMA KRDMA 28.22 ₺
+1.51%
54,833,412
Yatay
2026-03-05 17:45:25
KRDMB KRDMB 38.70 ₺
+4.43%
146,697,193
Yükseliş
2026-03-05 17:45:25
KRDMD KRDMD 30.82 ₺
+2.53%
836,099,837
Yükseliş
2026-03-05 17:45:25
KRGYO KRGYO 2.78 ₺
+1.46%
26,101,989
Yatay
2026-03-05 17:45:25
KRONT KRONT 17.02 ₺
+9.95%
69,124,588
Yükseliş
2026-03-05 17:45:25
KRPLS KRPLS 8.51 ₺
+9.81%
122,525,029
Yükseliş
2026-03-05 17:45:25
KRSTL KRSTL 10.08 ₺
+0.90%
40,207,382
Yatay
2026-03-05 17:45:25
KRTEK KRTEK 26.96 ₺
+1.74%
10,799,938
Yatay
2026-03-05 17:45:25
KRVGD KRVGD 3.03 ₺
+0.66%
14,277,240
Yatay
2026-03-05 17:45:25
KSTUR KSTUR 3.03 ₺
+5.21%
1,784,190
Yükseliş
2026-03-05 17:45:25
KTLEV KTLEV 47.52 ₺
+10.00%
245,419,939
Yükseliş
2026-03-05 17:45:25
KTSKR KTSKR 65.45 ₺
+1.63%
12,115,162
Yatay
2026-03-05 17:45:25
KUTPO KUTPO 103.00 ₺
+3.57%
25,708,689
Yükseliş
2026-03-05 17:45:25
KUVVA KUVVA 121.00 ₺
+10.00%
57,734,793
Yükseliş
2026-03-05 17:45:25
KUYAS KUYAS 71.60 ₺
+0.49%
771,351,734
Yatay
2026-03-05 17:45:25
KZBGY KZBGY 3.67 ₺
+1.94%
89,897,752
Yatay
2026-03-05 17:45:25
KZGYO KZGYO 21.76 ₺
+3.32%
39,211,949
Yükseliş
2026-03-05 17:45:25
LIDER LIDER 83.25 ₺
-1.94%
96,747,781
Yatay
2026-03-05 17:45:25
LIDFA LIDFA 3.17 ₺
+2.26%
54,169,260
Yükseliş
2026-03-05 17:45:25
LILAK LILAK 30.72 ₺
+1.39%
89,012,769
Yatay
2026-03-05 17:45:25
LINK LINK 223.20 ₺
+4.40%
178,430,949
Yükseliş
2026-03-05 17:45:25
LKMNH LKMNH 16.04 ₺
-0.06%
27,049,279
Yatay
2026-03-05 17:45:25
LMKDC LMKDC 31.84 ₺
+2.51%
174,666,259
Yükseliş
2026-03-05 17:45:25
LOGO LOGO 140.90 ₺
+1.81%
149,632,958
Yatay
2026-03-05 17:45:25
LRSHO LRSHO 3.54 ₺
+1.43%
43,154,728
Yatay
2026-03-05 17:45:25
LUKSK LUKSK 97.10 ₺
+1.15%
8,358,519
Yatay
2026-03-05 17:45:25
LYDHO LYDHO 209.60 ₺
+2.90%
584,854,321
Yükseliş
2026-03-05 17:45:25
LYDYE LYDYE 17.54 ₺
+6.30%
154,063,115
Yükseliş
2026-03-05 17:45:25
MAALT MAALT 917.50 ₺
+2.34%
17,803,811
Yükseliş
2026-03-05 17:45:25
MACKO MACKO 31.68 ₺
+4.14%
53,118,642
Yükseliş
2026-03-05 17:45:25
MAGEN MAGEN 46.92 ₺
+0.17%
295,926,508
Yatay
2026-03-05 17:45:25
MAKIM MAKIM 15.48 ₺
+2.52%
10,060,383
Yükseliş
2026-03-05 17:45:25
MAKTK MAKTK 14.60 ₺
+4.66%
76,954,439
Yükseliş
2026-03-05 17:45:25
MANAS MANAS 21.26 ₺
-9.99%
793,062,802
Düşüş
2026-03-05 17:45:25
MARBL MARBL 11.99 ₺
+3.90%
31,485,895
Yükseliş
2026-03-05 17:45:25
MARKA MARKA 32.28 ₺
+0.31%
23,133,693
Yatay
2026-03-05 17:45:25
MARMR MARMR 2.45 ₺
-1.21%
376,262,079
Yatay
2026-03-05 17:45:25
MARTI MARTI 1.39 ₺
+0.72%
102,656,401
Yatay
2026-03-05 17:45:25
MAVI MAVI 42.26 ₺
-0.14%
212,620,801
Yatay
2026-03-05 17:45:25
MEDTR MEDTR 29.40 ₺
+0.07%
21,807,394
Yatay
2026-03-05 17:45:25
MEGAP MEGAP 2.73 ₺
-0.73%
2,265,995
Yatay
2026-03-05 17:45:25
MEGMT MEGMT 67.10 ₺
+1.59%
314,859,891
Yatay
2026-03-05 17:45:25
MEKAG MEKAG 6.74 ₺
-9.41%
684,360,572
Düşüş
2026-03-05 17:45:25
MEPET MEPET 28.38 ₺
-7.38%
51,552,782
Düşüş
2026-03-05 17:45:25
MERCN MERCN 17.19 ₺
+5.46%
155,316,569
Yükseliş
2026-03-05 17:45:25
MERIT MERIT 16.90 ₺
+1.02%
50,034,467
Yatay
2026-03-05 17:45:25
MERKO MERKO 16.50 ₺
-0.60%
90,982,069
Yatay
2026-03-05 17:45:25
METRO METRO 6.00 ₺
+0.17%
99,744,393
Yatay
2026-03-05 17:45:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-05 17:45:25
MEYSU MEYSU 12.51 ₺
+2.63%
291,065,582
Yükseliş
2026-03-05 17:45:25
MGROS MGROS 604.00 ₺
-2.74%
2,353,170,664
Düşüş
2026-03-05 17:45:25
MHRGY MHRGY 3.47 ₺
+3.27%
14,290,775
Yükseliş
2026-03-05 17:45:25
MIATK MIATK 36.32 ₺
+1.23%
331,839,950
Yatay
2026-03-05 17:45:25
MMCAS MMCAS 102.50 ₺
-1.25%
1,345,573
Yatay
2026-03-05 17:45:25
MNDRS MNDRS 14.52 ₺
+1.75%
31,110,099
Yatay
2026-03-05 17:45:25
MNDTR MNDTR 5.92 ₺
+2.96%
15,938,143
Yükseliş
2026-03-05 17:45:25
MOBTL MOBTL 9.69 ₺
+3.09%
51,419,628
Yükseliş
2026-03-05 17:45:25
MOGAN MOGAN 10.04 ₺
+1.72%
96,228,845
Yatay
2026-03-05 17:45:25
MOPAS MOPAS 56.50 ₺
-9.96%
468,310,511
Düşüş
2026-03-05 17:45:25
MPARK MPARK 424.00 ₺
+1.07%
152,159,603
Yatay
2026-03-05 17:45:25
MRGYO MRGYO 1.40 ₺
+2.19%
273,373,627
Yükseliş
2026-03-05 17:45:25
MRSHL MRSHL 1.44 ₺
+2.78%
10,648,113
Yükseliş
2026-03-05 17:45:25
MSGYO MSGYO 5.72 ₺
+1.06%
5,156,877
Yatay
2026-03-05 17:45:25
MTRKS MTRKS 21.06 ₺
+4.36%
44,349,068
Yükseliş
2026-03-05 17:45:25
MTRYO MTRYO 9.67 ₺
+3.76%
3,488,168
Yükseliş
2026-03-05 17:45:25
MZHLD MZHLD 6.06 ₺
+0.00%
1,450,497
Yatay
2026-03-05 17:45:25
NATEN NATEN 7.60 ₺
+0.93%
32,510,181
Yatay
2026-03-05 17:45:25
NETAS NETAS 56.20 ₺
+0.63%
13,747,523
Yatay
2026-03-05 17:45:25
NETCD NETCD 104.00 ₺
+7.88%
2,142,787,004
Yükseliş
2026-03-05 17:45:25
NIBAS NIBAS 7.15 ₺
-1.24%
49,225,308
Yatay
2026-03-05 17:45:25
NTGAZ NTGAZ 13.05 ₺
-2.17%
347,992,665
Düşüş
2026-03-05 17:45:25
NTHOL NTHOL 44.28 ₺
+0.64%
28,261,412
Yatay
2026-03-05 17:45:25
NUGYO NUGYO 9.21 ₺
+2.33%
17,183,208
Yükseliş
2026-03-05 17:45:25
NUHCM NUHCM 280.75 ₺
+4.86%
86,853,973
Yükseliş
2026-03-05 17:45:25
OBAMS OBAMS 7.68 ₺
-0.52%
217,693,921
Yatay
2026-03-05 17:45:25
OBASE OBASE 34.90 ₺
+4.49%
21,137,172
Yükseliş
2026-03-05 17:45:25
ODAS ODAS 5.81 ₺
-0.17%
203,351,141
Yatay
2026-03-05 17:45:25
ODINE ODINE 623.00 ₺
-2.66%
393,526,211
Düşüş
2026-03-05 17:45:25
OFSYM OFSYM 68.00 ₺
+4.06%
43,738,414
Yükseliş
2026-03-05 17:45:25
ONCSM ONCSM 238.30 ₺
+4.98%
210,893,842
Yükseliş
2026-03-05 17:45:25
ONRYT ONRYT 64.15 ₺
+1.26%
75,283,671
Yatay
2026-03-05 17:45:25
ORCAY ORCAY 3.32 ₺
+0.91%
3,821,101
Yatay
2026-03-05 17:45:25
ORGE ORGE 67.70 ₺
+1.80%
33,537,061
Yatay
2026-03-05 17:45:25
ORMA ORMA 163.00 ₺
-0.55%
746,866
Yatay
2026-03-05 17:45:25
OSMEN OSMEN 7.89 ₺
+2.73%
12,975,949
Yükseliş
2026-03-05 17:45:25
OSTIM OSTIM 2.86 ₺
+2.51%
21,066,235
Yükseliş
2026-03-05 17:45:25
OTKAR OTKAR 370.00 ₺
+1.37%
216,465,058
Yatay
2026-03-05 17:45:25
OTTO OTTO 320.75 ₺
+0.00%
38,156,100
Yatay
2026-03-05 17:45:25
OYAKC OYAKC 24.16 ₺
+2.46%
265,387,460
Yükseliş
2026-03-05 17:45:25
OYAYO OYAYO 60.60 ₺
-1.54%
9,593,967
Yatay
2026-03-05 17:45:25
OYLUM OYLUM 8.46 ₺
+1.93%
7,220,076
Yatay
2026-03-05 17:45:25
OYYAT OYYAT 62.70 ₺
-1.26%
54,595,957
Yatay
2026-03-05 17:45:25
OZATD OZATD 206.70 ₺
+2.48%
145,876,361
Yükseliş
2026-03-05 17:45:25
OZGYO OZGYO 1.94 ₺
+3.19%
10,751,131
Yükseliş
2026-03-05 17:45:25
OZKGY OZKGY 13.41 ₺
+0.98%
119,144,874
Yatay
2026-03-05 17:45:25
OZRDN OZRDN 26.84 ₺
+8.23%
20,259,987
Yükseliş
2026-03-05 17:45:25
OZSUB OZSUB 18.89 ₺
-2.07%
49,145,786
Düşüş
2026-03-05 17:45:25
OZYSR OZYSR 47.34 ₺
+2.91%
34,269,346
Yükseliş
2026-03-05 17:45:25
PAGYO PAGYO 91.25 ₺
+1.45%
2,158,562
Yatay
2026-03-05 17:45:25
PAHOL PAHOL 1.54 ₺
+0.65%
430,410,297
Yatay
2026-03-05 17:45:25
PAMEL PAMEL 80.20 ₺
+1.97%
4,982,218
Yatay
2026-03-05 17:45:25
PAPIL PAPIL 17.71 ₺
-2.59%
396,314,976
Düşüş
2026-03-05 17:45:25
PARSN PARSN 80.50 ₺
+1.07%
23,868,634
Yatay
2026-03-05 17:45:25
PASEU PASEU 120.20 ₺
-0.91%
297,482,208
Yatay
2026-03-05 17:45:25
PATEK PATEK 18.38 ₺
+0.71%
222,713,153
Yatay
2026-03-05 17:45:25
PCILT PCILT 27.62 ₺
-2.75%
94,343,655
Düşüş
2026-03-05 17:45:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-05 17:45:25
PEKGY PEKGY 12.49 ₺
+4.08%
3,103,684,429
Yükseliş
2026-03-05 17:45:25
PENGD PENGD 8.99 ₺
+4.17%
33,457,143
Yükseliş
2026-03-05 17:45:25
PENTA PENTA 13.50 ₺
+2.35%
20,786,085
Yükseliş
2026-03-05 17:45:25
PETKM PETKM 19.42 ₺
+4.02%
2,459,100,336
Yükseliş
2026-03-05 17:45:25
PETUN PETUN 11.67 ₺
+0.17%
17,717,733
Yatay
2026-03-05 17:45:25
PGSUS PGSUS 181.10 ₺
-0.39%
1,967,012,955
Yatay
2026-03-05 17:45:25
PINSU PINSU 9.98 ₺
+2.25%
15,433,331
Yükseliş
2026-03-05 17:45:25
PKART PKART 77.70 ₺
+2.71%
51,268,926
Yükseliş
2026-03-05 17:45:25
PKENT PKENT 159.70 ₺
+1.65%
160,138,639
Yatay
2026-03-05 17:45:25
PLTUR PLTUR 21.92 ₺
+2.91%
47,558,408
Yükseliş
2026-03-05 17:45:25
PNLSN PNLSN 46.90 ₺
-4.29%
130,712,194
Düşüş
2026-03-05 17:45:25
PNSUT PNSUT 10.74 ₺
+0.47%
10,155,133
Yatay
2026-03-05 17:45:25
POLHO POLHO 17.29 ₺
+2.49%
39,608,203
Yükseliş
2026-03-05 17:45:25
POLTK POLTK 5.61 ₺
+2.42%
123,980,568
Yükseliş
2026-03-05 17:45:25
PRDGS PRDGS 6.60 ₺
+2.17%
38,271,154
Yükseliş
2026-03-05 17:45:25
PRKAB PRKAB 42.68 ₺
-1.43%
122,076,340
Yatay
2026-03-05 17:45:25
PRKME PRKME 19.26 ₺
+1.37%
41,965,795
Yatay
2026-03-05 17:45:25
PRZMA PRZMA 13.57 ₺
+1.04%
5,695,862
Yatay
2026-03-05 17:45:25
PSDTC PSDTC 120.30 ₺
+3.62%
5,142,397
Yükseliş
2026-03-05 17:45:25
PSGYO PSGYO 2.18 ₺
+0.46%
143,702,176
Yatay
2026-03-05 17:45:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-05 17:45:25
QNBFK QNBFK 51.90 ₺
-0.57%
1,032,348
Yatay
2026-03-05 17:45:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-05 17:45:25
QNBTR QNBTR 266.25 ₺
+0.09%
2,106,187
Yatay
2026-03-05 17:45:25
QUAGR QUAGR 3.20 ₺
+9.97%
522,526,034
Yükseliş
2026-03-05 17:45:25
RALYH RALYH 140.00 ₺
-3.58%
108,390,016
Düşüş
2026-03-05 17:45:25
RAYSG RAYSG 202.50 ₺
+1.45%
65,337,017
Yatay
2026-03-05 17:45:25
REEDR REEDR 6.02 ₺
+2.03%
94,606,424
Yükseliş
2026-03-05 17:45:25
RGYAS RGYAS 156.40 ₺
-2.25%
295,148,679
Düşüş
2026-03-05 17:45:25
RNPOL RNPOL 2.02 ₺
+1.51%
6,787,428
Yatay
2026-03-05 17:45:25
RODRG RODRG 20.80 ₺
-1.61%
5,399,988
Yatay
2026-03-05 17:45:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-05 17:45:25
RTALB RTALB 3.93 ₺
+2.88%
103,657,419
Yükseliş
2026-03-05 17:45:25
RUBNS RUBNS 33.18 ₺
+3.69%
19,237,054
Yükseliş
2026-03-05 17:45:25
RUZYE RUZYE 11.49 ₺
+0.79%
77,115,296
Yatay
2026-03-05 17:45:25
RYGYO RYGYO 30.30 ₺
+1.34%
74,178,725
Yatay
2026-03-05 17:45:25
RYSAS RYSAS 18.19 ₺
+1.68%
94,545,617
Yatay
2026-03-05 17:45:25
SAFKR SAFKR 25.86 ₺
+4.02%
100,654,999
Yükseliş
2026-03-05 17:45:25
SAHOL SAHOL 93.35 ₺
-0.48%
3,330,926,738
Yatay
2026-03-05 17:45:25
SAMAT SAMAT 5.70 ₺
+2.15%
17,173,226
Yükseliş
2026-03-05 17:45:25
SANEL SANEL 37.00 ₺
+2.78%
11,348,408
Yükseliş
2026-03-05 17:45:25
SANFM SANFM 7.38 ₺
+2.50%
100,457,224
Yükseliş
2026-03-05 17:45:25
SANKO SANKO 20.40 ₺
+2.56%
13,867,920
Yükseliş
2026-03-05 17:45:25
SARKY SARKY 32.94 ₺
-3.29%
359,246,290
Düşüş
2026-03-05 17:45:25
SASA SASA 2.29 ₺
+0.00%
1,931,726,919
Yatay
2026-03-05 17:45:25
SAYAS SAYAS 37.84 ₺
+2.77%
22,271,446
Yükseliş
2026-03-05 17:45:25
SDTTR SDTTR 247.50 ₺
-1.00%
837,640,165
Yatay
2026-03-05 17:45:25
SEGMN SEGMN 53.50 ₺
+9.99%
171,904,262
Yükseliş
2026-03-05 17:45:25
SEGYO SEGYO 5.83 ₺
+3.92%
79,909,370
Yükseliş
2026-03-05 17:45:25
SEKFK SEKFK 9.86 ₺
-0.20%
5,168,989
Yatay
2026-03-05 17:45:25
SEKUR SEKUR 5.59 ₺
+7.92%
11,177,017
Yükseliş
2026-03-05 17:45:25
SELEC SELEC 83.80 ₺
-1.35%
25,854,058
Yatay
2026-03-05 17:45:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-05 17:45:25
SELVA SELVA 2.29 ₺
+0.88%
119,442,803
Yatay
2026-03-05 17:45:25
SERNT SERNT 7.48 ₺
+0.94%
27,579,997
Yatay
2026-03-05 17:45:25
SEYKM SEYKM 4.74 ₺
+0.21%
7,067,377
Yatay
2026-03-05 17:45:25
SILVR SILVR 2.52 ₺
+1.61%
2,961,827
Yatay
2026-03-05 17:45:25
SISE SISE 41.24 ₺
+0.05%
1,139,991,059
Yatay
2026-03-05 17:45:25
SKBNK SKBNK 10.91 ₺
+2.25%
543,891,284
Yükseliş
2026-03-05 17:45:25
SKTAS SKTAS 3.44 ₺
+9.55%
100,478,868
Yükseliş
2026-03-05 17:45:25
SKYLP SKYLP 277.50 ₺
-1.25%
25,071,844
Yatay
2026-03-05 17:45:25
SKYMD SKYMD 12.53 ₺
-1.42%
330,254,362
Yatay
2026-03-05 17:45:25
SMART SMART 38.66 ₺
+9.95%
300,094,689
Yükseliş
2026-03-05 17:45:25
SMRTG SMRTG 7.14 ₺
+3.63%
59,746,058
Yükseliş
2026-03-05 17:45:25
SMRVA SMRVA 58.20 ₺
+5.91%
258,800,772
Yükseliş
2026-03-05 17:45:25
SNGYO SNGYO 4.34 ₺
+2.84%
75,548,996
Yükseliş
2026-03-05 17:45:25
SNICA SNICA 3.81 ₺
+3.25%
23,739,373
Yükseliş
2026-03-05 17:45:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-05 17:45:25
SNPAM SNPAM 22.50 ₺
+3.40%
668,001
Yükseliş
2026-03-05 17:45:25
SODSN SODSN 9.99 ₺
+2.25%
401,922
Yükseliş
2026-03-05 17:45:25
SOKE SOKE 13.79 ₺
-0.36%
39,626,665
Yatay
2026-03-05 17:45:25
SOKM SOKM 61.05 ₺
+0.00%
120,304,435
Yatay
2026-03-05 17:45:25
SONME SONME 148.00 ₺
+5.04%
5,417,754
Yükseliş
2026-03-05 17:45:25
SRVGY SRVGY 3.03 ₺
+3.77%
72,770,351
Yükseliş
2026-03-05 17:45:25
SUMAS SUMAS 274.00 ₺
+2.24%
280,267
Yükseliş
2026-03-05 17:45:25
SUNTK SUNTK 35.22 ₺
+0.28%
16,521,966
Yatay
2026-03-05 17:45:25
SURGY SURGY 64.30 ₺
-2.50%
218,225,421
Düşüş
2026-03-05 17:45:25
SUWEN SUWEN 9.52 ₺
+0.21%
52,563,339
Yatay
2026-03-05 17:45:25
TABGD TABGD 254.50 ₺
+2.95%
140,692,434
Yükseliş
2026-03-05 17:45:25
TARKM TARKM 382.25 ₺
-1.29%
47,435,012
Yatay
2026-03-05 17:45:25
TATEN TATEN 9.05 ₺
+1.69%
72,278,738
Yatay
2026-03-05 17:45:25
TATGD TATGD 17.14 ₺
-0.46%
38,655,689
Yatay
2026-03-05 17:45:25
TAVHL TAVHL 301.75 ₺
-1.31%
698,087,079
Yatay
2026-03-05 17:45:25
TBORG TBORG 161.60 ₺
+1.00%
38,029,183
Yatay
2026-03-05 17:45:25
TCELL TCELL 110.10 ₺
-0.81%
1,868,748,571
Yatay
2026-03-05 17:45:25
TCKRC TCKRC 85.15 ₺
+2.34%
119,567,469
Yükseliş
2026-03-05 17:45:25
TDGYO TDGYO 19.15 ₺
+3.12%
13,607,305
Yükseliş
2026-03-05 17:45:25
TEHOL TEHOL 15.51 ₺
-0.96%
2,094,562,688
Yatay
2026-03-05 17:45:25
TEKTU TEKTU 9.24 ₺
+10.00%
166,518,266
Yükseliş
2026-03-05 17:45:25
TERA TERA 277.00 ₺
+0.45%
855,789,495
Yatay
2026-03-05 17:45:25
TEZOL TEZOL 15.41 ₺
+1.45%
81,926,825
Yatay
2026-03-05 17:45:25
TGSAS TGSAS 181.20 ₺
+1.34%
18,546,184
Yatay
2026-03-05 17:45:25
THYAO THYAO 285.25 ₺
-0.87%
10,180,615,470
Yatay
2026-03-05 17:45:25
TKFEN TKFEN 75.70 ₺
+9.95%
489,820,240
Yükseliş
2026-03-05 17:45:25
TKNSA TKNSA 24.16 ₺
+5.59%
207,790,739
Yükseliş
2026-03-05 17:45:25
TLMAN TLMAN 88.20 ₺
+2.50%
10,088,017
Yükseliş
2026-03-05 17:45:25
TMPOL TMPOL 492.75 ₺
+2.60%
80,750,927
Yükseliş
2026-03-05 17:45:25
TMSN TMSN 103.50 ₺
+3.66%
73,069,945
Yükseliş
2026-03-05 17:45:25
TNZTP TNZTP 24.66 ₺
+5.93%
98,824,566
Yükseliş
2026-03-05 17:45:25
TOASO TOASO 296.75 ₺
+2.33%
1,067,445,549
Yükseliş
2026-03-05 17:45:25
TRALT TRALT 51.00 ₺
-1.64%
2,425,320,495
Yatay
2026-03-05 17:45:25
TRCAS TRCAS 46.80 ₺
+1.96%
230,628,227
Yatay
2026-03-05 17:45:25
TRENJ TRENJ 107.40 ₺
-0.19%
133,343,230
Yatay
2026-03-05 17:45:25
TRGYO TRGYO 80.45 ₺
+0.75%
74,693,273
Yatay
2026-03-05 17:45:25
TRHOL TRHOL 697.50 ₺
-9.47%
333,621,217
Düşüş
2026-03-05 17:45:25
TRILC TRILC 15.49 ₺
+0.00%
32,782,623
Yatay
2026-03-05 17:45:25
TRMET TRMET 148.10 ₺
-0.54%
486,521,451
Yatay
2026-03-05 17:45:25
TSGYO TSGYO 6.80 ₺
+1.64%
6,802,637
Yatay
2026-03-05 17:45:25
TSKB TSKB 12.07 ₺
+0.67%
237,871,734
Yatay
2026-03-05 17:45:25
TSPOR TSPOR 0.96 ₺
+1.05%
97,201,056
Yatay
2026-03-05 17:45:25
TTKOM TTKOM 61.95 ₺
-0.80%
1,611,800,228
Yatay
2026-03-05 17:45:25
TTRAK TTRAK 468.75 ₺
+0.27%
161,365,789
Yatay
2026-03-05 17:45:25
TUCLK TUCLK 4.18 ₺
+2.20%
77,735,125
Yükseliş
2026-03-05 17:45:25
TUKAS TUKAS 2.37 ₺
+0.85%
226,302,449
Yatay
2026-03-05 17:45:25
TUPRS TUPRS 245.40 ₺
+6.23%
9,860,927,102
Yükseliş
2026-03-05 17:45:25
TUREX TUREX 6.92 ₺
+1.91%
146,263,397
Yatay
2026-03-05 17:45:25
TURGG TURGG 27.92 ₺
-0.50%
10,024,875
Yatay
2026-03-05 17:45:25
TURSG TURSG 12.18 ₺
-1.30%
268,974,073
Yatay
2026-03-05 17:45:25
UCAYM UCAYM 26.56 ₺
+1.07%
495,457,143
Yatay
2026-03-05 17:45:25
UFUK UFUK 1.60 ₺
+1.20%
22,536,635
Yatay
2026-03-05 17:45:25
ULAS ULAS 34.06 ₺
+3.53%
10,492,161
Yükseliş
2026-03-05 17:45:25
ULKER ULKER 119.10 ₺
+0.25%
357,016,597
Yatay
2026-03-05 17:45:25
ULUFA ULUFA 3.83 ₺
+1.06%
23,187,700
Yatay
2026-03-05 17:45:25
ULUSE ULUSE 178.50 ₺
-0.83%
14,838,850
Yatay
2026-03-05 17:45:25
ULUUN ULUUN 7.00 ₺
+2.49%
29,129,202
Yükseliş
2026-03-05 17:45:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-05 17:45:25
UNLU UNLU 14.74 ₺
+2.36%
19,595,415
Yükseliş
2026-03-05 17:45:25
USAK USAK 1.63 ₺
+1.88%
81,786,307
Yatay
2026-03-05 17:45:25
VAKBN VAKBN 35.30 ₺
-0.17%
664,611,384
Yatay
2026-03-05 17:45:25
VAKFA VAKFA 12.44 ₺
+3.15%
132,649,882
Yükseliş
2026-03-05 17:45:25
VAKFN VAKFN 1.89 ₺
+2.16%
94,797,763
Yükseliş
2026-03-05 17:45:25
VAKKO VAKKO 72.30 ₺
+2.48%
63,425,195
Yükseliş
2026-03-05 17:45:25
VANGD VANGD 66.35 ₺
+9.94%
31,392,260
Yükseliş
2026-03-05 17:45:25
VBTYZ VBTYZ 21.52 ₺
+1.03%
59,446,892
Yatay
2026-03-05 17:45:25
VERTU VERTU 38.82 ₺
+0.73%
69,385,181
Yatay
2026-03-05 17:45:25
VERUS VERUS 328.00 ₺
+2.50%
170,808,120
Yükseliş
2026-03-05 17:45:25
VESBE VESBE 7.43 ₺
+1.78%
31,033,186
Yatay
2026-03-05 17:45:25
VESTL VESTL 28.46 ₺
+2.52%
110,332,249
Yükseliş
2026-03-05 17:45:25
VKFYO VKFYO 36.00 ₺
+9.96%
10,202,480
Yükseliş
2026-03-05 17:45:25
VKGYO VKGYO 2.74 ₺
+8.30%
68,305,407
Yükseliş
2026-03-05 17:45:25
VKING VKING 29.54 ₺
+6.03%
26,428,684
Yükseliş
2026-03-05 17:45:25
VRGYO VRGYO 2.21 ₺
+2.31%
25,124,738
Yükseliş
2026-03-05 17:45:25
VSNMD VSNMD 76.50 ₺
+3.38%
124,179,003
Yükseliş
2026-03-05 17:45:25
YAPRK YAPRK 11.42 ₺
+0.44%
63,199,817
Yatay
2026-03-05 17:45:25
YATAS YATAS 42.14 ₺
+1.54%
24,500,327
Yatay
2026-03-05 17:45:25
YAYLA YAYLA 25.28 ₺
+3.69%
25,415,132
Yükseliş
2026-03-05 17:45:25
YBTAS YBTAS 17.89 ₺
-0.45%
923,997
Yatay
2026-03-05 17:45:25
YEOTK YEOTK 39.88 ₺
+0.20%
241,959,474
Yatay
2026-03-05 17:45:25
YESIL YESIL 1.81 ₺
+4.02%
60,640,780
Yükseliş
2026-03-05 17:45:25
YGGYO YGGYO 151.40 ₺
+3.91%
75,195,243
Yükseliş
2026-03-05 17:45:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-05 17:45:25
YIGIT YIGIT 22.62 ₺
+1.62%
32,919,646
Yatay
2026-03-05 17:45:25
YKBNK YKBNK 37.12 ₺
+0.81%
3,972,635,883
Yatay
2026-03-05 17:45:25
YKSLN YKSLN 3.17 ₺
+1.28%
10,252,945
Yatay
2026-03-05 17:45:25
YONGA YONGA 54.80 ₺
+1.67%
324,575
Yatay
2026-03-05 17:45:25
YUNSA YUNSA 8.76 ₺
+4.91%
77,922,053
Yükseliş
2026-03-05 17:45:25
YYAPI YYAPI 1.66 ₺
+1.84%
170,210,909
Yatay
2026-03-05 17:45:25
YYLGD YYLGD 11.11 ₺
+1.28%
59,527,715
Yatay
2026-03-05 17:45:25
ZEDUR ZEDUR 8.07 ₺
+2.15%
17,188,169
Yükseliş
2026-03-05 17:45:25
ZERGY ZERGY 18.49 ₺
+9.99%
361,069,669
Yükseliş
2026-03-05 17:45:25
ZGYO ZGYO 21.82 ₺
-7.07%
113,033,612
Düşüş
2026-03-05 17:45:25
ZOREN ZOREN 3.02 ₺
+1.68%
125,878,047
Yatay
2026-03-05 17:45:25
ZRGYO ZRGYO 22.18 ₺
+0.64%
7,531,427
Yatay
2026-03-05 17:45:25
1xbet