ALTIN 4237.16 USD 40.0453 0.03% EUR 46.9566 0.03% GBP 54.4543 0.09% RUB 0.5117 0.34%

BIST100 Hacim Dağılımı (08.07.2025)

Toplam Hacim (18:00)
133.424.589.272 ₺

En Çok Kazandıranlar

BRKO
+9.92%
BRKO
Son Fiyat
7.31 ₺
Hacim: 5,351,907
CRDFA
+9.97%
CRDFA
Son Fiyat
10.92 ₺
Hacim: 32,568,541
DAGHL
+10.00%
DAGHL
Son Fiyat
166.10 ₺
Hacim: 119,995,263
DERHL
+9.99%
DERHL
Son Fiyat
24.66 ₺
Hacim: 240,413,647

En Çok Kaybedenler

ESCAR
-9.97%
ESCAR
Son Fiyat
46.14 ₺
Hacim: 159,398,622
TEKTU
-9.96%
TEKTU
Son Fiyat
10.40 ₺
Hacim: 244,440,573
TEZOL
-9.96%
TEZOL
Son Fiyat
17.62 ₺
Hacim: 333,759,054
MRGYO
-8.93%
MRGYO
Son Fiyat
2.04 ₺
Hacim: 411,556,714

BIST Hisse Senetleri

Yükselenler
216 Hisse
Düşenler
364 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.35 ₺
-3.47%
154,351,362
Düşüş
2025-07-08 18:00:18
A1YEN A1YEN 26.92 ₺
-0.07%
24,182,544
Yatay
2025-07-08 18:00:18
ACSEL ACSEL 99.50 ₺
+0.00%
10,334,618
Yatay
2025-07-08 18:00:18
ADEL ADEL 27.28 ₺
-3.26%
62,260,254
Düşüş
2025-07-08 18:00:18
ADESE ADESE 10.99 ₺
-0.09%
386,906,860
Yatay
2025-07-08 18:00:18
ADGYO ADGYO 34.08 ₺
-0.35%
15,377,419
Yatay
2025-07-08 18:00:18
AEFES AEFES 15.24 ₺
-1.80%
516,888,498
Yatay
2025-07-08 18:00:18
AFYON AFYON 13.68 ₺
+0.96%
86,734,482
Yatay
2025-07-08 18:00:18
AGESA AGESA 150.40 ₺
-1.38%
17,163,878
Yatay
2025-07-08 18:00:18
AGHOL AGHOL 266.75 ₺
+0.09%
101,462,748
Yatay
2025-07-08 18:00:18
AGROT AGROT 7.14 ₺
-1.11%
71,271,438
Yatay
2025-07-08 18:00:18
AGYO AGYO 6.73 ₺
-1.03%
3,074,562
Yatay
2025-07-08 18:00:18
AHGAZ AHGAZ 27.12 ₺
-0.07%
78,970,121
Yatay
2025-07-08 18:00:18
AHSGY AHSGY 20.58 ₺
-0.58%
32,808,049
Yatay
2025-07-08 18:00:18
AKBNK AKBNK 67.75 ₺
-0.29%
7,486,364,836
Yatay
2025-07-08 18:00:18
AKCNS AKCNS 135.20 ₺
-0.73%
51,689,000
Yatay
2025-07-08 18:00:18
AKENR AKENR 11.68 ₺
+0.69%
209,842,822
Yatay
2025-07-08 18:00:18
AKFGY AKFGY 2.81 ₺
-1.06%
141,689,946
Yatay
2025-07-08 18:00:18
AKFIS AKFIS 21.62 ₺
-1.28%
102,971,711
Yatay
2025-07-08 18:00:18
AKFYE AKFYE 15.91 ₺
-0.69%
50,273,252
Yatay
2025-07-08 18:00:18
AKGRT AKGRT 6.39 ₺
-1.99%
21,123,312
Yatay
2025-07-08 18:00:18
AKMGY AKMGY 192.40 ₺
+0.47%
3,358,876
Yatay
2025-07-08 18:00:18
AKSA AKSA 9.17 ₺
-2.13%
117,053,521
Düşüş
2025-07-08 18:00:18
AKSEN AKSEN 33.00 ₺
-0.24%
117,050,729
Yatay
2025-07-08 18:00:18
AKSGY AKSGY 6.83 ₺
-0.73%
11,883,649
Yatay
2025-07-08 18:00:18
AKSUE AKSUE 18.46 ₺
+0.05%
13,991,653
Yatay
2025-07-08 18:00:18
AKYHO AKYHO 2.83 ₺
-1.74%
8,917,904
Yatay
2025-07-08 18:00:18
ALARK ALARK 84.50 ₺
-0.35%
454,724,205
Yatay
2025-07-08 18:00:18
ALBRK ALBRK 8.22 ₺
+1.36%
151,275,804
Yatay
2025-07-08 18:00:18
ALCAR ALCAR 917.50 ₺
-1.87%
25,128,247
Yatay
2025-07-08 18:00:18
ALCTL ALCTL 107.40 ₺
-0.83%
36,691,128
Yatay
2025-07-08 18:00:18
ALFAS ALFAS 42.68 ₺
-1.02%
53,375,281
Yatay
2025-07-08 18:00:18
ALGYO ALGYO 19.27 ₺
+0.10%
43,060,910
Yatay
2025-07-08 18:00:18
ALKA ALKA 7.27 ₺
-1.36%
35,086,452
Yatay
2025-07-08 18:00:18
ALKIM ALKIM 16.83 ₺
-2.89%
33,685,461
Düşüş
2025-07-08 18:00:18
ALKLC ALKLC 44.70 ₺
+2.76%
143,850,204
Yükseliş
2025-07-08 18:00:18
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-07-08 18:00:18
ALTINS1 ALTINS1 46.14 ₺
-0.94%
834,362,783
Yatay
2025-07-08 18:00:18
ALTNY ALTNY 82.50 ₺
-0.42%
305,149,185
Yatay
2025-07-08 18:00:18
ALVES ALVES 27.06 ₺
-0.88%
54,686,618
Yatay
2025-07-08 18:00:18
ANELE ANELE 17.06 ₺
-0.35%
12,738,362
Yatay
2025-07-08 18:00:18
ANGEN ANGEN 10.37 ₺
-0.10%
21,189,915
Yatay
2025-07-08 18:00:18
ANHYT ANHYT 76.15 ₺
-2.50%
58,221,539
Düşüş
2025-07-08 18:00:18
ANSGR ANSGR 87.80 ₺
-1.57%
138,157,314
Yatay
2025-07-08 18:00:18
ARASE ARASE 51.50 ₺
-1.90%
38,270,051
Yatay
2025-07-08 18:00:18
ARCLK ARCLK 122.40 ₺
-0.57%
121,071,254
Yatay
2025-07-08 18:00:18
ARDYZ ARDYZ 28.44 ₺
+2.38%
72,027,947
Yükseliş
2025-07-08 18:00:18
ARENA ARENA 34.62 ₺
+2.61%
119,887,626
Yükseliş
2025-07-08 18:00:18
ARMGD ARMGD 33.48 ₺
-1.65%
31,080,413
Yatay
2025-07-08 18:00:18
ARSAN ARSAN 19.88 ₺
-0.30%
16,768,072
Yatay
2025-07-08 18:00:18
ARTMS ARTMS 27.56 ₺
-0.14%
74,768,901
Yatay
2025-07-08 18:00:18
ARZUM ARZUM 4.60 ₺
+0.88%
101,305,957
Yatay
2025-07-08 18:00:18
ASELS ASELS 152.40 ₺
+0.73%
3,672,407,020
Yatay
2025-07-08 18:00:18
ASGYO ASGYO 10.77 ₺
-0.09%
28,085,164
Yatay
2025-07-08 18:00:18
ASTOR ASTOR 91.85 ₺
-0.11%
1,135,167,410
Yatay
2025-07-08 18:00:18
ASUZU ASUZU 57.05 ₺
-1.55%
33,018,128
Yatay
2025-07-08 18:00:18
ATAGY ATAGY 11.08 ₺
-0.72%
2,285,436
Yatay
2025-07-08 18:00:18
ATAKP ATAKP 41.14 ₺
-0.77%
14,673,187
Yatay
2025-07-08 18:00:18
ATATP ATATP 81.95 ₺
+0.86%
40,589,743
Yatay
2025-07-08 18:00:18
ATEKS ATEKS 80.70 ₺
-3.00%
759,468
Düşüş
2025-07-08 18:00:18
ATLAS ATLAS 4.87 ₺
-0.41%
4,304,361
Yatay
2025-07-08 18:00:18
ATSYH ATSYH 60.50 ₺
-2.42%
1,316,970
Düşüş
2025-07-08 18:00:18
AVGYO AVGYO 8.86 ₺
-0.89%
1,536,195
Yatay
2025-07-08 18:00:18
AVHOL AVHOL 39.40 ₺
+1.70%
125,946,211
Yatay
2025-07-08 18:00:18
AVOD AVOD 2.72 ₺
-1.81%
10,406,062
Yatay
2025-07-08 18:00:18
AVPGY AVPGY 65.10 ₺
-0.08%
90,430,726
Yatay
2025-07-08 18:00:18
AVTUR AVTUR 10.87 ₺
-1.81%
5,074,400
Yatay
2025-07-08 18:00:18
AYCES AYCES 459.00 ₺
+1.60%
55,033,141
Yatay
2025-07-08 18:00:18
AYDEM AYDEM 17.39 ₺
-0.63%
20,785,297
Yatay
2025-07-08 18:00:18
AYEN AYEN 24.32 ₺
-0.08%
7,895,126
Yatay
2025-07-08 18:00:18
AYES AYES 15.00 ₺
+2.32%
875,097
Yükseliş
2025-07-08 18:00:18
AYGAZ AYGAZ 137.70 ₺
+0.66%
92,041,060
Yatay
2025-07-08 18:00:18
AZTEK AZTEK 38.50 ₺
-0.26%
34,062,655
Yatay
2025-07-08 18:00:18
BAGFS BAGFS 29.10 ₺
-4.96%
86,133,150
Düşüş
2025-07-08 18:00:18
BAHKM BAHKM 43.08 ₺
-0.74%
21,136,898
Yatay
2025-07-08 18:00:18
BAKAB BAKAB 36.10 ₺
+7.95%
68,715,808
Yükseliş
2025-07-08 18:00:18
BALAT BALAT 51.00 ₺
-2.02%
819,354
Düşüş
2025-07-08 18:00:18
BALSU BALSU 19.00 ₺
-3.06%
166,809,237
Düşüş
2025-07-08 18:00:18
BANVT BANVT 210.50 ₺
-2.18%
92,683,143
Düşüş
2025-07-08 18:00:18
BARMA BARMA 17.38 ₺
+0.75%
34,645,325
Yatay
2025-07-08 18:00:18
BASCM BASCM 10.58 ₺
-1.49%
1,079,281
Yatay
2025-07-08 18:00:18
BASGZ BASGZ 35.38 ₺
-0.79%
15,082,298
Yatay
2025-07-08 18:00:18
BAYRK BAYRK 22.44 ₺
-2.09%
154,459,675
Düşüş
2025-07-08 18:00:18
BEGYO BEGYO 12.72 ₺
+8.81%
159,817,374
Yükseliş
2025-07-08 18:00:18
BERA BERA 14.39 ₺
-2.18%
82,676,794
Düşüş
2025-07-08 18:00:18
BESLR BESLR 13.87 ₺
-1.56%
37,165,488
Yatay
2025-07-08 18:00:18
BEYAZ BEYAZ 20.44 ₺
-1.35%
17,921,699
Yatay
2025-07-08 18:00:18
BFREN BFREN 162.20 ₺
-0.37%
40,065,820
Yatay
2025-07-08 18:00:18
BIENY BIENY 46.68 ₺
+1.61%
117,388,176
Yatay
2025-07-08 18:00:18
BIGCH BIGCH 40.48 ₺
-4.30%
17,596,540
Düşüş
2025-07-08 18:00:18
BIGEN BIGEN 10.84 ₺
-1.00%
125,388,688
Yatay
2025-07-08 18:00:18
BIMAS BIMAS 486.00 ₺
-2.70%
1,809,733,947
Düşüş
2025-07-08 18:00:18
BINBN BINBN 203.20 ₺
+1.60%
127,683,203
Yatay
2025-07-08 18:00:18
BINHO BINHO 194.00 ₺
-0.36%
222,409,588
Yatay
2025-07-08 18:00:18
BIOEN BIOEN 22.30 ₺
-1.59%
77,819,117
Yatay
2025-07-08 18:00:18
BIZIM BIZIM 25.34 ₺
-2.01%
6,432,156
Düşüş
2025-07-08 18:00:18
BJKAS BJKAS 1.98 ₺
-1.49%
155,617,899
Yatay
2025-07-08 18:00:18
BLCYT BLCYT 17.43 ₺
+0.46%
18,407,471
Yatay
2025-07-08 18:00:18
BMSCH BMSCH 16.50 ₺
+0.30%
27,564,516
Yatay
2025-07-08 18:00:18
BMSTL BMSTL 46.18 ₺
+0.17%
111,595,130
Yatay
2025-07-08 18:00:18
BNTAS BNTAS 7.34 ₺
+1.24%
53,733,845
Yatay
2025-07-08 18:00:18
BOBET BOBET 19.99 ₺
-1.14%
69,540,577
Yatay
2025-07-08 18:00:18
BORLS BORLS 62.30 ₺
+3.66%
88,091,599
Yükseliş
2025-07-08 18:00:18
BORSK BORSK 19.85 ₺
-0.95%
27,446,437
Yatay
2025-07-08 18:00:18
BOSSA BOSSA 6.00 ₺
-0.50%
16,494,831
Yatay
2025-07-08 18:00:18
BRISA BRISA 72.00 ₺
-0.41%
8,602,597
Yatay
2025-07-08 18:00:18
BRKO BRKO 7.31 ₺
+9.92%
5,351,907
Yükseliş
2025-07-08 18:00:18
BRKSN BRKSN 6.68 ₺
+0.45%
4,518,229
Yatay
2025-07-08 18:00:18
BRKVY BRKVY 62.90 ₺
+0.96%
48,937,780
Yatay
2025-07-08 18:00:18
BRLSM BRLSM 14.51 ₺
-1.89%
29,669,682
Yatay
2025-07-08 18:00:18
BRMEN BRMEN 5.81 ₺
+0.87%
919,974
Yatay
2025-07-08 18:00:18
BRSAN BRSAN 323.75 ₺
-1.75%
79,820,831
Yatay
2025-07-08 18:00:18
BRYAT BRYAT 1.82 ₺
-1.78%
55,739,594
Yatay
2025-07-08 18:00:18
BSOKE BSOKE 14.32 ₺
+0.85%
104,771,709
Yatay
2025-07-08 18:00:18
BTCIM BTCIM 4.37 ₺
-1.13%
204,395,299
Yatay
2025-07-08 18:00:18
BUCIM BUCIM 7.03 ₺
-1.13%
50,634,041
Yatay
2025-07-08 18:00:18
BULGS BULGS 27.70 ₺
-2.46%
232,852,069
Düşüş
2025-07-08 18:00:18
BURCE BURCE 16.09 ₺
-1.71%
27,290,407
Yatay
2025-07-08 18:00:18
BURVA BURVA 98.55 ₺
-1.15%
3,154,005
Yatay
2025-07-08 18:00:18
BVSAN BVSAN 88.50 ₺
+0.23%
38,600,245
Yatay
2025-07-08 18:00:18
BYDNR BYDNR 21.50 ₺
+0.19%
18,903,640
Yatay
2025-07-08 18:00:18
CANTE CANTE 1.53 ₺
-1.92%
178,305,950
Yatay
2025-07-08 18:00:18
CASA CASA 85.05 ₺
-1.05%
1,633,840
Yatay
2025-07-08 18:00:18
CATES CATES 29.02 ₺
-1.09%
16,309,333
Yatay
2025-07-08 18:00:18
CCOLA CCOLA 50.05 ₺
-2.63%
215,540,269
Düşüş
2025-07-08 18:00:18
CELHA CELHA 19.80 ₺
-2.37%
12,470,817
Düşüş
2025-07-08 18:00:18
CEMAS CEMAS 10.84 ₺
-3.47%
1,550,193,227
Düşüş
2025-07-08 18:00:18
CEMTS CEMTS 9.91 ₺
-1.49%
46,503,569
Yatay
2025-07-08 18:00:18
CEMZY CEMZY 13.32 ₺
+0.68%
54,663,067
Yatay
2025-07-08 18:00:18
CEOEM CEOEM 29.94 ₺
-1.77%
25,549,438
Yatay
2025-07-08 18:00:18
CGCAM CGCAM 27.16 ₺
+3.03%
229,228,963
Yükseliş
2025-07-08 18:00:18
CIMSA CIMSA 51.30 ₺
-0.87%
607,268,014
Yatay
2025-07-08 18:00:18
CLEBI CLEBI 1.59 ₺
-5.70%
339,846,765
Düşüş
2025-07-08 18:00:18
CMBTN CMBTN 2.02 ₺
-2.23%
39,570,471
Düşüş
2025-07-08 18:00:18
CMENT CMENT 307.75 ₺
-1.36%
813,472
Yatay
2025-07-08 18:00:18
CONSE CONSE 3.09 ₺
+0.32%
26,485,616
Yatay
2025-07-08 18:00:18
COSMO COSMO 106.50 ₺
-1.21%
1,212,246
Yatay
2025-07-08 18:00:18
CRDFA CRDFA 10.92 ₺
+9.97%
32,568,541
Yükseliş
2025-07-08 18:00:18
CRFSA CRFSA 78.15 ₺
-1.82%
17,874,819
Yatay
2025-07-08 18:00:18
CUSAN CUSAN 19.33 ₺
+0.42%
7,152,362
Yatay
2025-07-08 18:00:18
CVKMD CVKMD 11.89 ₺
-0.25%
74,266,136
Yatay
2025-07-08 18:00:18
CWENE CWENE 16.07 ₺
-4.29%
250,381,223
Düşüş
2025-07-08 18:00:18
DAGHL DAGHL 166.10 ₺
+10.00%
119,995,263
Yükseliş
2025-07-08 18:00:18
DAGI DAGI 4.57 ₺
+1.11%
23,948,470
Yatay
2025-07-08 18:00:18
DAPGM DAPGM 8.54 ₺
-1.73%
62,885,170
Yatay
2025-07-08 18:00:18
DARDL DARDL 1.80 ₺
-3.23%
117,953,578
Düşüş
2025-07-08 18:00:18
DCTTR DCTTR 34.76 ₺
+0.58%
78,011,413
Yatay
2025-07-08 18:00:18
DENGE DENGE 2.07 ₺
-3.27%
62,001,361
Düşüş
2025-07-08 18:00:18
DERHL DERHL 24.66 ₺
+9.99%
240,413,647
Yükseliş
2025-07-08 18:00:18
DERIM DERIM 35.68 ₺
+0.90%
10,271,443
Yatay
2025-07-08 18:00:18
DESA DESA 9.58 ₺
-1.64%
13,402,319
Yatay
2025-07-08 18:00:18
DESPC DESPC 45.44 ₺
+0.04%
6,062,411
Yatay
2025-07-08 18:00:18
DEVA DEVA 58.85 ₺
-1.59%
15,717,878
Yatay
2025-07-08 18:00:18
DGATE DGATE 68.65 ₺
+2.16%
20,874,283
Yükseliş
2025-07-08 18:00:18
DGGYO DGGYO 32.36 ₺
+0.75%
4,380,342
Yatay
2025-07-08 18:00:18
DGNMO DGNMO 6.42 ₺
-1.98%
8,748,167
Yatay
2025-07-08 18:00:18
DIRIT DIRIT 23.00 ₺
-6.12%
1,649,138
Düşüş
2025-07-08 18:00:18
DITAS DITAS 27.18 ₺
-2.30%
35,933,352
Düşüş
2025-07-08 18:00:18
DMRGD DMRGD 27.66 ₺
+0.88%
79,565,143
Yatay
2025-07-08 18:00:18
DMSAS DMSAS 6.88 ₺
+0.15%
20,087,629
Yatay
2025-07-08 18:00:18
DNISI DNISI 21.64 ₺
+2.08%
36,388,247
Yükseliş
2025-07-08 18:00:18
DOAS DOAS 178.20 ₺
-2.36%
230,792,427
Düşüş
2025-07-08 18:00:18
DOBUR DOBUR 363.50 ₺
+3.86%
84,602,911
Yükseliş
2025-07-08 18:00:18
DOCO DOCO 9.03 ₺
+2.82%
88,947,248
Yükseliş
2025-07-08 18:00:18
DOFER DOFER 43.86 ₺
-1.62%
47,515,178
Yatay
2025-07-08 18:00:18
DOGUB DOGUB 20.60 ₺
+7.46%
10,439,979
Yükseliş
2025-07-08 18:00:18
DOHOL DOHOL 15.47 ₺
-1.09%
154,451,672
Yatay
2025-07-08 18:00:18
DOKTA DOKTA 21.34 ₺
-1.20%
8,108,748
Yatay
2025-07-08 18:00:18
DSTKF DSTKF 360.25 ₺
-1.77%
191,599,061
Yatay
2025-07-08 18:00:18
DURDO DURDO 3.00 ₺
-1.32%
7,178,305
Yatay
2025-07-08 18:00:18
DURKN DURKN 14.17 ₺
-2.95%
50,203,325
Düşüş
2025-07-08 18:00:18
DYOBY DYOBY 16.15 ₺
-0.19%
274,472,648
Yatay
2025-07-08 18:00:18
DZGYO DZGYO 6.78 ₺
+9.89%
140,096,641
Yükseliş
2025-07-08 18:00:18
EBEBK EBEBK 44.54 ₺
-0.71%
15,154,523
Yatay
2025-07-08 18:00:18
ECILC ECILC 44.98 ₺
-2.17%
446,170,957
Düşüş
2025-07-08 18:00:18
ECZYT ECZYT 179.30 ₺
-1.91%
48,013,980
Yatay
2025-07-08 18:00:18
EDATA EDATA 4.13 ₺
-0.48%
16,972,034
Yatay
2025-07-08 18:00:18
EDIP EDIP 28.94 ₺
+1.76%
107,057,060
Yatay
2025-07-08 18:00:18
EFORC EFORC 125.50 ₺
+1.78%
227,449,684
Yatay
2025-07-08 18:00:18
EGEEN EGEEN 7.28 ₺
-1.76%
71,874,428
Yatay
2025-07-08 18:00:18
EGEGY EGEGY 24.60 ₺
-0.16%
48,366,056
Yatay
2025-07-08 18:00:18
EGEPO EGEPO 9.38 ₺
+7.69%
292,948,065
Yükseliş
2025-07-08 18:00:18
EGGUB EGGUB 100.90 ₺
-1.56%
76,974,929
Yatay
2025-07-08 18:00:18
EGPRO EGPRO 19.20 ₺
-1.84%
16,011,083
Yatay
2025-07-08 18:00:18
EGSER EGSER 3.05 ₺
+0.00%
6,985,734
Yatay
2025-07-08 18:00:18
EKGYO EKGYO 17.96 ₺
+1.35%
4,355,256,474
Yatay
2025-07-08 18:00:18
EKIZ EKIZ 55.50 ₺
+1.00%
772,251
Yatay
2025-07-08 18:00:18
EKOS EKOS 21.32 ₺
-1.84%
41,052,337
Yatay
2025-07-08 18:00:18
EKSUN EKSUN 5.69 ₺
-2.07%
32,903,302
Düşüş
2025-07-08 18:00:18
ELITE ELITE 33.12 ₺
-2.07%
41,614,369
Düşüş
2025-07-08 18:00:18
EMKEL EMKEL 46.06 ₺
-3.03%
319,297,401
Düşüş
2025-07-08 18:00:18
EMNIS EMNIS 214.40 ₺
+9.95%
5,019,962
Yükseliş
2025-07-08 18:00:18
ENDAE ENDAE 16.13 ₺
-3.53%
83,740,191
Düşüş
2025-07-08 18:00:18
ENERY ENERY 6.93 ₺
-0.43%
200,139,251
Yatay
2025-07-08 18:00:18
ENJSA ENJSA 60.70 ₺
-0.57%
217,177,102
Yatay
2025-07-08 18:00:18
ENKAI ENKAI 64.45 ₺
-2.35%
564,043,190
Düşüş
2025-07-08 18:00:18
ENSRI ENSRI 23.22 ₺
-0.77%
49,739,757
Yatay
2025-07-08 18:00:18
ENTRA ENTRA 12.12 ₺
-0.25%
526,897,639
Yatay
2025-07-08 18:00:18
EPLAS EPLAS 5.18 ₺
+1.57%
16,532,238
Yatay
2025-07-08 18:00:18
ERBOS ERBOS 169.20 ₺
+3.68%
22,370,319
Yükseliş
2025-07-08 18:00:18
ERCB ERCB 75.10 ₺
+0.67%
17,943,724
Yatay
2025-07-08 18:00:18
EREGL EREGL 26.86 ₺
-0.59%
3,875,756,844
Yatay
2025-07-08 18:00:18
ERSU ERSU 14.77 ₺
-0.47%
3,425,848
Yatay
2025-07-08 18:00:18
ESCAR ESCAR 46.14 ₺
-9.97%
159,398,622
Düşüş
2025-07-08 18:00:18
ESCOM ESCOM 3.26 ₺
+4.15%
243,995,512
Yükseliş
2025-07-08 18:00:18
ESEN ESEN 81.25 ₺
-0.55%
58,696,741
Yatay
2025-07-08 18:00:18
ETILR ETILR 8.30 ₺
+1.84%
218,963,786
Yatay
2025-07-08 18:00:18
ETYAT ETYAT 12.72 ₺
-0.47%
1,548,285
Yatay
2025-07-08 18:00:18
EUHOL EUHOL 12.50 ₺
-1.57%
2,824,470
Yatay
2025-07-08 18:00:18
EUKYO EUKYO 10.93 ₺
-0.46%
3,607,469
Yatay
2025-07-08 18:00:18
EUPWR EUPWR 26.26 ₺
-2.60%
100,362,490
Düşüş
2025-07-08 18:00:18
EUREN EUREN 5.46 ₺
-1.09%
455,560,300
Yatay
2025-07-08 18:00:18
EUYO EUYO 10.20 ₺
+0.79%
2,274,834
Yatay
2025-07-08 18:00:18
EYGYO EYGYO 2.37 ₺
+1.28%
32,817,813
Yatay
2025-07-08 18:00:18
FADE FADE 12.71 ₺
-1.09%
5,369,216
Yatay
2025-07-08 18:00:18
FENER FENER 12.90 ₺
-3.37%
645,497,174
Düşüş
2025-07-08 18:00:18
FLAP FLAP 8.79 ₺
-1.24%
9,735,655
Yatay
2025-07-08 18:00:18
FMIZP FMIZP 291.50 ₺
-1.27%
18,210,841
Yatay
2025-07-08 18:00:18
FONET FONET 14.71 ₺
+0.62%
82,488,883
Yatay
2025-07-08 18:00:18
FORMT FORMT 4.06 ₺
-0.25%
318,977,518
Yatay
2025-07-08 18:00:18
FORTE FORTE 73.75 ₺
+1.03%
32,483,692
Yatay
2025-07-08 18:00:18
FRIGO FRIGO 6.54 ₺
+0.31%
9,278,355
Yatay
2025-07-08 18:00:18
FROTO FROTO 93.20 ₺
+0.76%
1,089,892,661
Yatay
2025-07-08 18:00:18
FZLGY FZLGY 34.06 ₺
+0.18%
143,836,280
Yatay
2025-07-08 18:00:18
GARAN GARAN 137.20 ₺
+0.59%
3,618,544,064
Yatay
2025-07-08 18:00:18
GARFA GARFA 22.76 ₺
+0.35%
17,245,524
Yatay
2025-07-08 18:00:18
GEDIK GEDIK 13.95 ₺
+3.26%
83,042,039
Yükseliş
2025-07-08 18:00:18
GEDZA GEDZA 21.80 ₺
+0.46%
25,086,838
Yatay
2025-07-08 18:00:18
GENIL GENIL 160.20 ₺
-1.66%
213,051,011
Yatay
2025-07-08 18:00:18
GENTS GENTS 24.68 ₺
-5.08%
193,840,843
Düşüş
2025-07-08 18:00:18
GEREL GEREL 16.42 ₺
-1.68%
389,830,694
Yatay
2025-07-08 18:00:18
GESAN GESAN 41.08 ₺
-2.33%
132,960,331
Düşüş
2025-07-08 18:00:18
GIPTA GIPTA 118.10 ₺
+1.29%
518,445,229
Yatay
2025-07-08 18:00:18
GLBMD GLBMD 10.43 ₺
-0.86%
2,724,089
Yatay
2025-07-08 18:00:18
GLCVY GLCVY 63.60 ₺
+0.95%
50,664,068
Yatay
2025-07-08 18:00:18
GLRMK GLRMK 129.80 ₺
+1.01%
264,281,116
Yatay
2025-07-08 18:00:18
GLRYH GLRYH 3.92 ₺
-3.45%
86,049,512
Düşüş
2025-07-08 18:00:18
GLYHO GLYHO 8.48 ₺
-1.40%
91,635,498
Yatay
2025-07-08 18:00:18
GMTAS GMTAS 17.96 ₺
-0.55%
67,041,066
Yatay
2025-07-08 18:00:18
GOKNR GOKNR 23.00 ₺
-1.37%
58,835,095
Yatay
2025-07-08 18:00:18
GOLTS GOLTS 335.75 ₺
+0.22%
75,804,301
Yatay
2025-07-08 18:00:18
GOODY GOODY 16.73 ₺
-0.77%
18,920,166
Yatay
2025-07-08 18:00:18
GOZDE GOZDE 16.85 ₺
-1.52%
38,805,534
Yatay
2025-07-08 18:00:18
GRNYO GRNYO 8.03 ₺
-0.25%
1,157,186
Yatay
2025-07-08 18:00:18
GRSEL GRSEL 270.50 ₺
-3.31%
188,984,934
Düşüş
2025-07-08 18:00:18
GRTHO GRTHO 362.75 ₺
+2.11%
132,573,709
Yükseliş
2025-07-08 18:00:18
GSDDE GSDDE 9.76 ₺
-1.21%
25,529,976
Yatay
2025-07-08 18:00:18
GSDHO GSDHO 3.92 ₺
+0.51%
29,280,590
Yatay
2025-07-08 18:00:18
GSRAY GSRAY 1.23 ₺
-1.60%
319,427,497
Yatay
2025-07-08 18:00:18
GUBRF GUBRF 234.90 ₺
+0.17%
584,556,101
Yatay
2025-07-08 18:00:18
GUNDG GUNDG 58.05 ₺
+2.65%
118,775,357
Yükseliş
2025-07-08 18:00:18
GWIND GWIND 23.94 ₺
-2.68%
44,725,829
Düşüş
2025-07-08 18:00:18
GZNMI GZNMI 241.20 ₺
-1.87%
147,089,519
Yatay
2025-07-08 18:00:18
HALKB HALKB 25.96 ₺
-0.92%
688,886,504
Yatay
2025-07-08 18:00:18
HATEK HATEK 16.46 ₺
-5.24%
75,432,187
Düşüş
2025-07-08 18:00:18
HATSN HATSN 39.70 ₺
-3.17%
55,202,946
Düşüş
2025-07-08 18:00:18
HDFGS HDFGS 1.53 ₺
-2.55%
131,586,138
Düşüş
2025-07-08 18:00:18
HEDEF HEDEF 11.01 ₺
-1.26%
65,080,630
Yatay
2025-07-08 18:00:18
HEKTS HEKTS 3.14 ₺
-1.57%
116,757,795
Yatay
2025-07-08 18:00:18
HKTM HKTM 10.61 ₺
+1.73%
42,630,016
Yatay
2025-07-08 18:00:18
HLGYO HLGYO 3.25 ₺
-2.11%
138,326,606
Düşüş
2025-07-08 18:00:18
HOROZ HOROZ 55.35 ₺
-0.72%
280,180,959
Yatay
2025-07-08 18:00:18
HRKET HRKET 75.00 ₺
-1.12%
134,739,842
Yatay
2025-07-08 18:00:18
HTTBT HTTBT 40.18 ₺
+0.35%
20,908,273
Yatay
2025-07-08 18:00:18
HUBVC HUBVC 1.79 ₺
+5.29%
16,541,217
Yükseliş
2025-07-08 18:00:18
HUNER HUNER 3.79 ₺
+3.84%
171,797,318
Yükseliş
2025-07-08 18:00:18
HURGZ HURGZ 6.20 ₺
+0.00%
22,250,907
Yatay
2025-07-08 18:00:18
ICBCT ICBCT 16.09 ₺
-1.29%
33,480,136
Yatay
2025-07-08 18:00:18
ICUGS ICUGS 2.88 ₺
+3.97%
294,417,315
Yükseliş
2025-07-08 18:00:18
IDGYO IDGYO 3.02 ₺
+9.82%
14,525,361
Yükseliş
2025-07-08 18:00:18
IEYHO IEYHO 14.62 ₺
+0.83%
386,558,254
Yatay
2025-07-08 18:00:18
IHAAS IHAAS 32.18 ₺
+4.48%
70,937,281
Yükseliş
2025-07-08 18:00:18
IHEVA IHEVA 2.04 ₺
+0.00%
2,684,527
Yatay
2025-07-08 18:00:18
IHGZT IHGZT 1.35 ₺
-1.46%
52,152,509
Yatay
2025-07-08 18:00:18
IHLAS IHLAS 2.22 ₺
+0.00%
191,931,462
Yatay
2025-07-08 18:00:18
IHLGM IHLGM 2.76 ₺
+6.56%
199,992,502
Yükseliş
2025-07-08 18:00:18
IHYAY IHYAY 2.01 ₺
+0.50%
32,406,725
Yatay
2025-07-08 18:00:18
IMASM IMASM 3.09 ₺
+1.98%
154,514,261
Yatay
2025-07-08 18:00:18
INDES INDES 6.74 ₺
-0.59%
45,118,644
Yatay
2025-07-08 18:00:18
INFO INFO 3.13 ₺
+0.97%
104,522,520
Yatay
2025-07-08 18:00:18
INGRM INGRM 357.00 ₺
+1.35%
16,467,678
Yatay
2025-07-08 18:00:18
INTEK INTEK 451.25 ₺
+3.86%
3,283,897
Yükseliş
2025-07-08 18:00:18
INTEM INTEM 178.20 ₺
-1.55%
9,156,756
Yatay
2025-07-08 18:00:18
INVEO INVEO 7.71 ₺
+0.65%
61,996,316
Yatay
2025-07-08 18:00:18
INVES INVES 283.75 ₺
+4.70%
26,989,201
Yükseliş
2025-07-08 18:00:18
IPEKE IPEKE 58.80 ₺
-0.59%
144,440,810
Yatay
2025-07-08 18:00:18
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-07-08 18:00:18
ISBIR ISBIR 92.00 ₺
+2.39%
1,531,156
Yükseliş
2025-07-08 18:00:18
ISBTR ISBTR 448.50 ₺
+0.28%
1,345,500
Yatay
2025-07-08 18:00:18
ISCTR ISCTR 14.01 ₺
+1.37%
6,203,539,922
Yatay
2025-07-08 18:00:18
ISDMR ISDMR 34.84 ₺
-0.91%
79,679,128
Yatay
2025-07-08 18:00:18
ISFIN ISFIN 12.61 ₺
-1.79%
22,341,615
Yatay
2025-07-08 18:00:18
ISGSY ISGSY 33.86 ₺
-0.53%
35,130,873
Yatay
2025-07-08 18:00:18
ISGYO ISGYO 17.07 ₺
-0.70%
125,618,678
Yatay
2025-07-08 18:00:18
ISKPL ISKPL 28.54 ₺
-1.25%
10,385,764
Yatay
2025-07-08 18:00:18
ISKUR ISKUR 2.63 ₺
+0.00%
0
Yatay
2025-07-08 18:00:18
ISMEN ISMEN 37.76 ₺
+0.69%
417,829,902
Yatay
2025-07-08 18:00:18
ISSEN ISSEN 7.24 ₺
-0.82%
3,384,638
Yatay
2025-07-08 18:00:18
ISYAT ISYAT 7.77 ₺
-0.77%
8,971,125
Yatay
2025-07-08 18:00:18
IZENR IZENR 6.37 ₺
-0.93%
86,034,624
Yatay
2025-07-08 18:00:18
IZFAS IZFAS 165.70 ₺
+9.16%
339,011,048
Yükseliş
2025-07-08 18:00:18
IZINV IZINV 43.36 ₺
+3.78%
11,425,155
Yükseliş
2025-07-08 18:00:18
IZMDC IZMDC 5.12 ₺
-1.73%
15,636,188
Yatay
2025-07-08 18:00:18
JANTS JANTS 19.95 ₺
-0.75%
23,678,629
Yatay
2025-07-08 18:00:18
KAPLM KAPLM 204.40 ₺
-2.20%
34,159,178
Düşüş
2025-07-08 18:00:18
KAREL KAREL 8.39 ₺
+0.00%
32,258,728
Yatay
2025-07-08 18:00:18
KARSN KARSN 9.38 ₺
-1.26%
111,672,530
Yatay
2025-07-08 18:00:18
KARTN KARTN 82.00 ₺
+0.24%
16,366,046
Yatay
2025-07-08 18:00:18
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-07-08 18:00:18
KATMR KATMR 1.89 ₺
-2.58%
257,108,697
Düşüş
2025-07-08 18:00:18
KAYSE KAYSE 18.58 ₺
-1.69%
24,270,400
Yatay
2025-07-08 18:00:18
KBORU KBORU 12.25 ₺
-1.53%
125,009,128
Yatay
2025-07-08 18:00:18
KCAER KCAER 13.35 ₺
-1.62%
88,352,443
Yatay
2025-07-08 18:00:18
KCHOL KCHOL 155.10 ₺
-1.02%
4,130,502,470
Yatay
2025-07-08 18:00:18
KENT KENT 675.00 ₺
-1.03%
1,354,835
Yatay
2025-07-08 18:00:18
KERVN KERVN 1.83 ₺
-1.61%
262,701
Yatay
2025-07-08 18:00:18
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-07-08 18:00:18
KFEIN KFEIN 92.20 ₺
+2.22%
163,463,687
Yükseliş
2025-07-08 18:00:18
KGYO KGYO 3.55 ₺
+0.28%
21,910,811
Yatay
2025-07-08 18:00:18
KIMMR KIMMR 11.55 ₺
-2.12%
19,008,482
Düşüş
2025-07-08 18:00:18
KLGYO KLGYO 6.20 ₺
+0.49%
85,963,777
Yatay
2025-07-08 18:00:18
KLKIM KLKIM 26.98 ₺
-0.81%
44,545,783
Yatay
2025-07-08 18:00:18
KLMSN KLMSN 24.18 ₺
+1.00%
15,405,885
Yatay
2025-07-08 18:00:18
KLNMA KLNMA 6.47 ₺
+0.00%
620,131
Yatay
2025-07-08 18:00:18
KLRHO KLRHO 69.20 ₺
+1.76%
46,695,539
Yatay
2025-07-08 18:00:18
KLSER KLSER 28.48 ₺
-1.11%
22,096,522
Yatay
2025-07-08 18:00:18
KLSYN KLSYN 5.41 ₺
-0.92%
6,971,311
Yatay
2025-07-08 18:00:18
KLYPV KLYPV 63.30 ₺
+1.36%
186,753,124
Yatay
2025-07-08 18:00:18
KMPUR KMPUR 14.16 ₺
-1.87%
17,622,742
Yatay
2025-07-08 18:00:18
KNFRT KNFRT 13.29 ₺
+1.22%
57,429,464
Yatay
2025-07-08 18:00:18
KOCMT KOCMT 13.26 ₺
+6.85%
147,381,631
Yükseliş
2025-07-08 18:00:18
KONKA KONKA 33.74 ₺
+6.23%
129,008,573
Yükseliş
2025-07-08 18:00:18
KONTR KONTR 21.16 ₺
-0.47%
453,270,650
Yatay
2025-07-08 18:00:18
KONYA KONYA 5.02 ₺
-1.37%
42,895,915
Yatay
2025-07-08 18:00:18
KOPOL KOPOL 5.22 ₺
+3.16%
239,212,277
Yükseliş
2025-07-08 18:00:18
KORDS KORDS 55.70 ₺
-1.50%
21,550,126
Yatay
2025-07-08 18:00:18
KOTON KOTON 14.52 ₺
-0.75%
29,758,853
Yatay
2025-07-08 18:00:18
KOZAA KOZAA 80.60 ₺
+0.06%
277,095,001
Yatay
2025-07-08 18:00:18
KOZAL KOZAL 24.10 ₺
+0.25%
876,625,494
Yatay
2025-07-08 18:00:18
KRDMA KRDMA 38.96 ₺
-4.56%
247,319,506
Düşüş
2025-07-08 18:00:18
KRDMB KRDMB 24.54 ₺
-1.84%
36,418,540
Yatay
2025-07-08 18:00:18
KRDMD KRDMD 24.72 ₺
-3.89%
1,494,556,124
Düşüş
2025-07-08 18:00:18
KRGYO KRGYO 6.51 ₺
-0.61%
57,775,433
Yatay
2025-07-08 18:00:18
KRONT KRONT 10.12 ₺
+6.19%
290,308,014
Yükseliş
2025-07-08 18:00:18
KRPLS KRPLS 6.87 ₺
-1.01%
6,899,643
Yatay
2025-07-08 18:00:18
KRSTL KRSTL 7.04 ₺
+0.57%
63,206,859
Yatay
2025-07-08 18:00:18
KRTEK KRTEK 23.56 ₺
-5.08%
72,918,818
Düşüş
2025-07-08 18:00:18
KRVGD KRVGD 2.00 ₺
-0.99%
22,539,881
Yatay
2025-07-08 18:00:18
KSTUR KSTUR 3.56 ₺
+1.79%
2,923,555
Yatay
2025-07-08 18:00:18
KTLEV KTLEV 8.04 ₺
+0.75%
496,945,124
Yatay
2025-07-08 18:00:18
KTSKR KTSKR 57.85 ₺
-2.03%
20,213,420
Düşüş
2025-07-08 18:00:18
KUTPO KUTPO 78.55 ₺
-1.07%
20,251,211
Yatay
2025-07-08 18:00:18
KUVVA KUVVA 94.00 ₺
+1.08%
3,642,230
Yatay
2025-07-08 18:00:18
KUYAS KUYAS 63.05 ₺
-3.22%
698,913,581
Düşüş
2025-07-08 18:00:18
KZBGY KZBGY 11.71 ₺
-0.43%
290,034,277
Yatay
2025-07-08 18:00:18
KZGYO KZGYO 22.90 ₺
-0.95%
54,917,593
Yatay
2025-07-08 18:00:18
LIDER LIDER 225.10 ₺
+3.92%
53,521,367
Yükseliş
2025-07-08 18:00:18
LIDFA LIDFA 3.62 ₺
-1.09%
42,035,697
Yatay
2025-07-08 18:00:18
LILAK LILAK 23.02 ₺
-3.11%
174,646,685
Düşüş
2025-07-08 18:00:18
LINK LINK 675.00 ₺
-2.17%
73,344,357
Düşüş
2025-07-08 18:00:18
LKMNH LKMNH 14.79 ₺
+0.41%
28,341,472
Yatay
2025-07-08 18:00:18
LMKDC LMKDC 27.48 ₺
-1.15%
229,963,055
Yatay
2025-07-08 18:00:18
LOGO LOGO 159.80 ₺
+3.90%
179,630,226
Yükseliş
2025-07-08 18:00:18
LRSHO LRSHO 5.31 ₺
+9.48%
1,023,292,859
Yükseliş
2025-07-08 18:00:18
LUKSK LUKSK 77.75 ₺
+1.37%
8,571,491
Yatay
2025-07-08 18:00:18
LYDHO LYDHO 94.55 ₺
+4.94%
198,085,317
Yükseliş
2025-07-08 18:00:18
LYDYE LYDYE 12.19 ₺
-0.12%
27,274,853
Yatay
2025-07-08 18:00:18
MAALT MAALT 817.50 ₺
-0.06%
63,878,084
Yatay
2025-07-08 18:00:18
MACKO MACKO 37.64 ₺
-3.09%
22,200,529
Düşüş
2025-07-08 18:00:18
MAGEN MAGEN 34.02 ₺
+3.85%
223,739,518
Yükseliş
2025-07-08 18:00:18
MAKIM MAKIM 21.24 ₺
-0.28%
12,336,372
Yatay
2025-07-08 18:00:18
MAKTK MAKTK 16.01 ₺
+9.96%
421,793,205
Yükseliş
2025-07-08 18:00:18
MANAS MANAS 5.29 ₺
+1.34%
77,195,113
Yatay
2025-07-08 18:00:18
MARBL MARBL 13.62 ₺
-1.94%
37,877,093
Yatay
2025-07-08 18:00:18
MARKA MARKA 51.55 ₺
+0.88%
34,770,130
Yatay
2025-07-08 18:00:18
MARTI MARTI 3.01 ₺
-3.22%
77,532,763
Düşüş
2025-07-08 18:00:18
MAVI MAVI 42.26 ₺
+2.97%
979,707,319
Yükseliş
2025-07-08 18:00:18
MEDTR MEDTR 31.90 ₺
+2.05%
21,319,319
Yükseliş
2025-07-08 18:00:18
MEGAP MEGAP 6.02 ₺
+9.85%
23,807,342
Yükseliş
2025-07-08 18:00:18
MEGMT MEGMT 26.28 ₺
-0.68%
49,677,292
Yatay
2025-07-08 18:00:18
MEKAG MEKAG 42.04 ₺
+0.53%
12,583,518
Yatay
2025-07-08 18:00:18
MEPET MEPET 9.27 ₺
-2.93%
6,388,545
Düşüş
2025-07-08 18:00:18
MERCN MERCN 23.02 ₺
+4.35%
224,994,297
Yükseliş
2025-07-08 18:00:18
MERIT MERIT 15.25 ₺
-1.04%
77,411,831
Yatay
2025-07-08 18:00:18
MERKO MERKO 13.52 ₺
+1.96%
62,439,136
Yatay
2025-07-08 18:00:18
METRO METRO 3.04 ₺
-3.80%
53,100,568
Düşüş
2025-07-08 18:00:18
METUR METUR 41.44 ₺
+2.22%
415,155,556
Yükseliş
2025-07-08 18:00:18
MGROS MGROS 479.75 ₺
-3.91%
1,047,757,519
Düşüş
2025-07-08 18:00:18
MHRGY MHRGY 5.46 ₺
-1.62%
19,377,705
Yatay
2025-07-08 18:00:18
MIATK MIATK 30.96 ₺
-2.03%
216,695,854
Düşüş
2025-07-08 18:00:18
MMCAS MMCAS 34.50 ₺
+6.55%
7,316,933
Yükseliş
2025-07-08 18:00:18
MNDRS MNDRS 11.12 ₺
+2.58%
43,258,860
Yükseliş
2025-07-08 18:00:18
MNDTR MNDTR 5.40 ₺
-3.05%
17,103,351
Düşüş
2025-07-08 18:00:18
MOBTL MOBTL 6.61 ₺
-1.34%
37,711,260
Yatay
2025-07-08 18:00:18
MOGAN MOGAN 9.41 ₺
+9.16%
537,959,731
Yükseliş
2025-07-08 18:00:18
MOPAS MOPAS 39.96 ₺
+1.16%
174,962,323
Yatay
2025-07-08 18:00:18
MPARK MPARK 351.00 ₺
+0.93%
140,328,133
Yatay
2025-07-08 18:00:18
MRGYO MRGYO 2.04 ₺
-8.93%
411,556,714
Düşüş
2025-07-08 18:00:18
MRSHL MRSHL 1.36 ₺
-2.09%
22,362,121
Düşüş
2025-07-08 18:00:18
MSGYO MSGYO 3.99 ₺
-0.50%
14,819,283
Yatay
2025-07-08 18:00:18
MTRKS MTRKS 18.76 ₺
-0.74%
10,552,892
Yatay
2025-07-08 18:00:18
MTRYO MTRYO 6.35 ₺
+0.47%
1,511,554
Yatay
2025-07-08 18:00:18
MZHLD MZHLD 5.76 ₺
+0.00%
1,848,293
Yatay
2025-07-08 18:00:18
NATEN NATEN 49.76 ₺
-0.40%
117,663,353
Yatay
2025-07-08 18:00:18
NETAS NETAS 48.82 ₺
+0.37%
24,484,659
Yatay
2025-07-08 18:00:18
NIBAS NIBAS 18.48 ₺
-0.91%
9,511,045
Yatay
2025-07-08 18:00:18
NTGAZ NTGAZ 8.87 ₺
+0.00%
36,627,452
Yatay
2025-07-08 18:00:18
NTHOL NTHOL 43.76 ₺
-0.27%
41,272,057
Yatay
2025-07-08 18:00:18
NUGYO NUGYO 7.64 ₺
+1.46%
35,406,818
Yatay
2025-07-08 18:00:18
NUHCM NUHCM 211.20 ₺
-1.86%
22,133,793
Yatay
2025-07-08 18:00:18
OBAMS OBAMS 61.40 ₺
+5.59%
1,102,865,660
Yükseliş
2025-07-08 18:00:18
OBASE OBASE 30.10 ₺
+0.27%
12,688,477
Yatay
2025-07-08 18:00:18
ODAS ODAS 4.99 ₺
-0.80%
106,700,458
Yatay
2025-07-08 18:00:18
ODINE ODINE 99.00 ₺
-2.65%
551,398,079
Düşüş
2025-07-08 18:00:18
OFSYM OFSYM 46.82 ₺
+2.45%
67,603,024
Yükseliş
2025-07-08 18:00:18
ONCSM ONCSM 79.95 ₺
-1.24%
16,995,554
Yatay
2025-07-08 18:00:18
ONRYT ONRYT 63.00 ₺
-0.08%
75,947,978
Yatay
2025-07-08 18:00:18
ORCAY ORCAY 7.17 ₺
-1.78%
2,281,475
Yatay
2025-07-08 18:00:18
ORGE ORGE 69.75 ₺
-1.13%
52,257,568
Yatay
2025-07-08 18:00:18
ORMA ORMA 166.00 ₺
+0.67%
266,247
Yatay
2025-07-08 18:00:18
OSMEN OSMEN 8.37 ₺
-2.33%
27,973,017
Düşüş
2025-07-08 18:00:18
OSTIM OSTIM 3.79 ₺
-1.30%
42,125,929
Yatay
2025-07-08 18:00:18
OTKAR OTKAR 412.75 ₺
-0.06%
156,684,832
Yatay
2025-07-08 18:00:18
OTTO OTTO 482.00 ₺
+1.15%
39,025,115
Yatay
2025-07-08 18:00:18
OYAKC OYAKC 24.40 ₺
+1.08%
2,266,947,649
Yatay
2025-07-08 18:00:18
OYAYO OYAYO 31.00 ₺
+8.85%
25,285,384
Yükseliş
2025-07-08 18:00:18
OYLUM OYLUM 9.04 ₺
-3.52%
8,937,844
Düşüş
2025-07-08 18:00:18
OYYAT OYYAT 33.28 ₺
-1.19%
5,720,453
Yatay
2025-07-08 18:00:18
OZATD OZATD 174.70 ₺
+2.64%
43,548,164
Yükseliş
2025-07-08 18:00:18
OZGYO OZGYO 8.59 ₺
-2.83%
191,083,710
Düşüş
2025-07-08 18:00:18
OZKGY OZKGY 12.25 ₺
-0.41%
51,980,965
Yatay
2025-07-08 18:00:18
OZRDN OZRDN 8.00 ₺
-2.44%
4,314,016
Düşüş
2025-07-08 18:00:18
OZSUB OZSUB 22.54 ₺
-0.53%
17,658,954
Yatay
2025-07-08 18:00:18
OZYSR OZYSR 24.56 ₺
+0.24%
29,163,800
Yatay
2025-07-08 18:00:18
PAGYO PAGYO 71.95 ₺
-2.24%
5,396,403
Düşüş
2025-07-08 18:00:18
PAMEL PAMEL 82.10 ₺
-1.32%
6,165,211
Yatay
2025-07-08 18:00:18
PAPIL PAPIL 30.08 ₺
+6.82%
211,713,250
Yükseliş
2025-07-08 18:00:18
PARSN PARSN 82.85 ₺
+1.04%
26,903,024
Yatay
2025-07-08 18:00:18
PASEU PASEU 81.75 ₺
-3.94%
190,482,094
Düşüş
2025-07-08 18:00:18
PATEK PATEK 21.36 ₺
+3.39%
364,117,415
Yükseliş
2025-07-08 18:00:18
PCILT PCILT 13.61 ₺
-2.02%
14,459,943
Düşüş
2025-07-08 18:00:18
PEHOL PEHOL 15.27 ₺
+1.80%
1,369,909,739
Yatay
2025-07-08 18:00:18
PEKGY PEKGY 1.83 ₺
-1.61%
190,503,083
Yatay
2025-07-08 18:00:18
PENGD PENGD 8.89 ₺
-4.51%
64,361,250
Düşüş
2025-07-08 18:00:18
PENTA PENTA 13.15 ₺
+1.62%
38,549,634
Yatay
2025-07-08 18:00:18
PETKM PETKM 16.99 ₺
-1.74%
455,108,272
Yatay
2025-07-08 18:00:18
PETUN PETUN 9.47 ₺
-0.42%
13,331,117
Yatay
2025-07-08 18:00:18
PGSUS PGSUS 253.50 ₺
-1.55%
1,405,758,731
Yatay
2025-07-08 18:00:18
PINSU PINSU 6.29 ₺
-0.94%
14,712,297
Yatay
2025-07-08 18:00:18
PKART PKART 61.65 ₺
-0.56%
10,354,070
Yatay
2025-07-08 18:00:18
PKENT PKENT 211.00 ₺
+0.09%
26,575,885
Yatay
2025-07-08 18:00:18
PLTUR PLTUR 24.72 ₺
-1.98%
52,104,671
Yatay
2025-07-08 18:00:18
PNLSN PNLSN 39.20 ₺
-0.71%
14,112,509
Yatay
2025-07-08 18:00:18
PNSUT PNSUT 9.09 ₺
-0.55%
5,367,977
Yatay
2025-07-08 18:00:18
POLHO POLHO 3.96 ₺
-2.46%
225,714,402
Düşüş
2025-07-08 18:00:18
POLTK POLTK 6.32 ₺
-0.20%
26,376,388
Yatay
2025-07-08 18:00:18
PRDGS PRDGS 5.42 ₺
+0.37%
11,954,000
Yatay
2025-07-08 18:00:18
PRKAB PRKAB 27.04 ₺
-0.73%
8,443,638
Yatay
2025-07-08 18:00:18
PRKME PRKME 16.87 ₺
-0.65%
7,657,811
Yatay
2025-07-08 18:00:18
PRZMA PRZMA 13.50 ₺
+0.37%
7,998,930
Yatay
2025-07-08 18:00:18
PSDTC PSDTC 101.80 ₺
-1.17%
11,379,226
Yatay
2025-07-08 18:00:18
PSGYO PSGYO 2.22 ₺
-3.06%
395,423,277
Düşüş
2025-07-08 18:00:18
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-07-08 18:00:18
QNBFK QNBFK 32.10 ₺
-2.90%
1,234,338
Düşüş
2025-07-08 18:00:18
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-07-08 18:00:18
QNBTR QNBTR 268.00 ₺
+0.37%
1,052,936
Yatay
2025-07-08 18:00:18
QUAGR QUAGR 6.14 ₺
-0.32%
143,476,677
Yatay
2025-07-08 18:00:18
RALYH RALYH 125.80 ₺
+9.97%
195,760,570
Yükseliş
2025-07-08 18:00:18
RAYSG RAYSG 228.50 ₺
-0.95%
91,187,940
Yatay
2025-07-08 18:00:18
REEDR REEDR 9.17 ₺
-0.76%
162,902,353
Yatay
2025-07-08 18:00:18
RGYAS RGYAS 137.50 ₺
-1.08%
63,399,247
Yatay
2025-07-08 18:00:18
RNPOL RNPOL 29.38 ₺
-0.88%
6,825,833
Yatay
2025-07-08 18:00:18
RODRG RODRG 16.18 ₺
-1.10%
2,507,217
Yatay
2025-07-08 18:00:18
RTALB RTALB 2.85 ₺
-1.72%
48,620,038
Yatay
2025-07-08 18:00:18
RUBNS RUBNS 19.06 ₺
-0.99%
10,977,591
Yatay
2025-07-08 18:00:18
RUZYE RUZYE 8.03 ₺
+0.88%
51,905,883
Yatay
2025-07-08 18:00:18
RYGYO RYGYO 21.68 ₺
+2.85%
200,081,926
Yükseliş
2025-07-08 18:00:18
RYSAS RYSAS 17.12 ₺
+0.18%
232,301,094
Yatay
2025-07-08 18:00:18
SAFKR SAFKR 113.10 ₺
-0.26%
91,331,822
Yatay
2025-07-08 18:00:18
SAHOL SAHOL 89.75 ₺
-1.54%
2,099,440,246
Yatay
2025-07-08 18:00:18
SAMAT SAMAT 17.15 ₺
+0.29%
19,208,068
Yatay
2025-07-08 18:00:18
SANEL SANEL 24.10 ₺
-1.63%
2,645,587
Yatay
2025-07-08 18:00:18
SANFM SANFM 15.49 ₺
+1.11%
68,272,653
Yatay
2025-07-08 18:00:18
SANKO SANKO 19.43 ₺
+0.26%
7,930,725
Yatay
2025-07-08 18:00:18
SARKY SARKY 17.54 ₺
-0.62%
17,960,290
Yatay
2025-07-08 18:00:18
SASA SASA 3.00 ₺
-2.60%
832,708,267
Düşüş
2025-07-08 18:00:18
SAYAS SAYAS 45.08 ₺
+0.76%
71,170,035
Yatay
2025-07-08 18:00:18
SDTTR SDTTR 173.40 ₺
-2.03%
194,881,767
Düşüş
2025-07-08 18:00:18
SEGMN SEGMN 22.56 ₺
-0.27%
18,067,496
Yatay
2025-07-08 18:00:18
SEGYO SEGYO 4.20 ₺
-5.62%
136,092,517
Düşüş
2025-07-08 18:00:18
SEKFK SEKFK 7.06 ₺
-0.14%
4,034,460
Yatay
2025-07-08 18:00:18
SEKUR SEKUR 17.26 ₺
+0.94%
7,219,145
Yatay
2025-07-08 18:00:18
SELEC SELEC 91.90 ₺
+1.43%
155,552,509
Yatay
2025-07-08 18:00:18
SELGD SELGD 74.50 ₺
+9.96%
58,841,562
Yükseliş
2025-07-08 18:00:18
SELVA SELVA 2.09 ₺
+10.00%
65,337,232
Yükseliş
2025-07-08 18:00:18
SERNT SERNT 9.46 ₺
+0.21%
91,815,315
Yatay
2025-07-08 18:00:18
SEYKM SEYKM 3.01 ₺
-0.33%
3,923,327
Yatay
2025-07-08 18:00:18
SILVR SILVR 15.66 ₺
-0.89%
2,312,910
Yatay
2025-07-08 18:00:18
SISE SISE 34.82 ₺
-2.52%
952,051,095
Düşüş
2025-07-08 18:00:18
SKBNK SKBNK 6.77 ₺
-1.17%
637,040,291
Yatay
2025-07-08 18:00:18
SKTAS SKTAS 4.88 ₺
-1.61%
14,881,486
Yatay
2025-07-08 18:00:18
SKYLP SKYLP 85.10 ₺
+3.28%
54,560,978
Yükseliş
2025-07-08 18:00:18
SKYMD SKYMD 11.70 ₺
+0.09%
60,218,563
Yatay
2025-07-08 18:00:18
SMART SMART 25.78 ₺
+9.98%
65,013,864
Yükseliş
2025-07-08 18:00:18
SMRTG SMRTG 28.32 ₺
-1.60%
60,390,953
Yatay
2025-07-08 18:00:18
SMRVA SMRVA 162.80 ₺
+10.00%
237,398,680
Yükseliş
2025-07-08 18:00:18
SNGYO SNGYO 4.29 ₺
-1.38%
96,624,981
Yatay
2025-07-08 18:00:18
SNICA SNICA 4.01 ₺
+2.30%
133,907,671
Yükseliş
2025-07-08 18:00:18
SNKRN SNKRN 235.00 ₺
-3.09%
3,177,265
Düşüş
2025-07-08 18:00:18
SNPAM SNPAM 58.00 ₺
-3.33%
429,554
Düşüş
2025-07-08 18:00:18
SODSN SODSN 90.20 ₺
-2.01%
364,525
Düşüş
2025-07-08 18:00:18
SOKE SOKE 10.75 ₺
-1.29%
15,800,464
Yatay
2025-07-08 18:00:18
SOKM SOKM 34.42 ₺
-2.99%
201,139,044
Düşüş
2025-07-08 18:00:18
SONME SONME 122.50 ₺
-3.24%
7,017,280
Düşüş
2025-07-08 18:00:18
SRVGY SRVGY 2.88 ₺
-0.69%
156,671,401
Yatay
2025-07-08 18:00:18
SUMAS SUMAS 285.00 ₺
+2.43%
674,481
Yükseliş
2025-07-08 18:00:18
SUNTK SUNTK 40.80 ₺
+0.15%
86,494,867
Yatay
2025-07-08 18:00:18
SURGY SURGY 47.76 ₺
+2.05%
50,908,116
Yükseliş
2025-07-08 18:00:18
SUWEN SUWEN 13.15 ₺
+1.54%
103,892,633
Yatay
2025-07-08 18:00:18
TABGD TABGD 187.80 ₺
+0.43%
210,541,485
Yatay
2025-07-08 18:00:18
TARKM TARKM 394.25 ₺
-1.99%
144,806,169
Yatay
2025-07-08 18:00:18
TATEN TATEN 43.20 ₺
-1.59%
44,079,542
Yatay
2025-07-08 18:00:18
TATGD TATGD 11.01 ₺
-1.43%
15,424,454
Yatay
2025-07-08 18:00:18
TAVHL TAVHL 263.50 ₺
-0.09%
403,034,842
Yatay
2025-07-08 18:00:18
TBORG TBORG 171.50 ₺
-2.72%
20,372,241
Düşüş
2025-07-08 18:00:18
TCELL TCELL 94.40 ₺
-2.68%
2,377,382,615
Düşüş
2025-07-08 18:00:18
TCKRC TCKRC 33.72 ₺
-1.06%
34,943,449
Yatay
2025-07-08 18:00:18
TDGYO TDGYO 14.60 ₺
-1.88%
8,815,157
Yatay
2025-07-08 18:00:18
TEKTU TEKTU 10.40 ₺
-9.96%
244,440,573
Düşüş
2025-07-08 18:00:18
TERA TERA 391.50 ₺
+0.90%
1,738,074,610
Yatay
2025-07-08 18:00:18
TEZOL TEZOL 17.62 ₺
-9.96%
333,759,054
Düşüş
2025-07-08 18:00:18
TGSAS TGSAS 101.50 ₺
-2.40%
11,798,326
Düşüş
2025-07-08 18:00:18
THYAO THYAO 281.00 ₺
-2.26%
7,623,547,588
Düşüş
2025-07-08 18:00:18
TKFEN TKFEN 108.10 ₺
+0.75%
241,255,993
Yatay
2025-07-08 18:00:18
TKNSA TKNSA 22.28 ₺
-1.07%
68,855,015
Yatay
2025-07-08 18:00:18
TLMAN TLMAN 76.70 ₺
-0.20%
3,721,992
Yatay
2025-07-08 18:00:18
TMPOL TMPOL 78.20 ₺
-4.69%
29,574,398
Düşüş
2025-07-08 18:00:18
TMSN TMSN 103.90 ₺
+0.00%
79,003,425
Yatay
2025-07-08 18:00:18
TNZTP TNZTP 37.16 ₺
+0.87%
23,610,491
Yatay
2025-07-08 18:00:18
TOASO TOASO 209.10 ₺
+0.67%
1,325,979,104
Yatay
2025-07-08 18:00:18
TRCAS TRCAS 31.28 ₺
-2.68%
135,348,463
Düşüş
2025-07-08 18:00:18
TRGYO TRGYO 68.05 ₺
-1.31%
92,687,051
Yatay
2025-07-08 18:00:18
TRILC TRILC 21.20 ₺
+0.86%
99,906,544
Yatay
2025-07-08 18:00:18
TSGYO TSGYO 7.24 ₺
-1.36%
221,484,141
Yatay
2025-07-08 18:00:18
TSKB TSKB 12.89 ₺
-0.08%
157,409,841
Yatay
2025-07-08 18:00:18
TSPOR TSPOR 0.97 ₺
-7.62%
1,637,553,532
Düşüş
2025-07-08 18:00:18
TTKOM TTKOM 58.15 ₺
-2.19%
560,165,837
Düşüş
2025-07-08 18:00:18
TTRAK TTRAK 579.00 ₺
-1.95%
75,094,994
Yatay
2025-07-08 18:00:18
TUCLK TUCLK 9.12 ₺
+0.77%
22,760,268
Yatay
2025-07-08 18:00:18
TUKAS TUKAS 2.75 ₺
-1.08%
114,995,627
Yatay
2025-07-08 18:00:18
TUPRS TUPRS 141.20 ₺
-3.42%
2,564,065,474
Düşüş
2025-07-08 18:00:18
TUREX TUREX 9.71 ₺
-2.12%
2,017,736,537
Düşüş
2025-07-08 18:00:18
TURGG TURGG 526.50 ₺
+5.09%
65,273,341
Yükseliş
2025-07-08 18:00:18
TURSG TURSG 8.08 ₺
-0.86%
59,930,113
Yatay
2025-07-08 18:00:18
UFUK UFUK 1.18 ₺
+9.95%
83,373,786
Yükseliş
2025-07-08 18:00:18
ULAS ULAS 22.00 ₺
+0.18%
6,785,166
Yatay
2025-07-08 18:00:18
ULKER ULKER 107.00 ₺
-1.56%
821,565,325
Yatay
2025-07-08 18:00:18
ULUFA ULUFA 3.36 ₺
+0.30%
66,440,133
Yatay
2025-07-08 18:00:18
ULUSE ULUSE 191.80 ₺
-3.52%
26,368,415
Düşüş
2025-07-08 18:00:18
ULUUN ULUUN 6.95 ₺
-1.97%
21,890,343
Yatay
2025-07-08 18:00:18
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-07-08 18:00:18
UNLU UNLU 14.99 ₺
+0.74%
30,135,004
Yatay
2025-07-08 18:00:18
USAK USAK 4.88 ₺
-0.41%
156,090,891
Yatay
2025-07-08 18:00:18
VAKBN VAKBN 27.32 ₺
+0.00%
360,860,903
Yatay
2025-07-08 18:00:18
VAKFN VAKFN 2.36 ₺
+0.43%
103,853,090
Yatay
2025-07-08 18:00:18
VAKKO VAKKO 56.65 ₺
+0.80%
27,765,531
Yatay
2025-07-08 18:00:18
VANGD VANGD 49.18 ₺
+5.04%
24,936,744
Yükseliş
2025-07-08 18:00:18
VBTYZ VBTYZ 20.26 ₺
+0.20%
52,846,678
Yatay
2025-07-08 18:00:18
VERTU VERTU 32.68 ₺
+2.13%
34,866,964
Yükseliş
2025-07-08 18:00:18
VERUS VERUS 298.50 ₺
+2.93%
34,305,531
Yükseliş
2025-07-08 18:00:18
VESBE VESBE 9.82 ₺
-1.01%
46,803,677
Yatay
2025-07-08 18:00:18
VESTL VESTL 34.98 ₺
-0.96%
181,405,149
Yatay
2025-07-08 18:00:18
VKFYO VKFYO 17.00 ₺
+0.00%
1,589,154
Yatay
2025-07-08 18:00:18
VKGYO VKGYO 2.36 ₺
-0.84%
92,659,216
Yatay
2025-07-08 18:00:18
VKING VKING 29.52 ₺
-1.53%
7,403,644
Yatay
2025-07-08 18:00:18
VRGYO VRGYO 2.84 ₺
+0.35%
114,710,317
Yatay
2025-07-08 18:00:18
VSNMD VSNMD 536.00 ₺
+9.95%
112,141,673
Yükseliş
2025-07-08 18:00:18
YAPRK YAPRK 263.00 ₺
-1.87%
51,771,533
Yatay
2025-07-08 18:00:18
YATAS YATAS 27.28 ₺
-1.87%
24,518,827
Yatay
2025-07-08 18:00:18
YAYLA YAYLA 24.66 ₺
-0.16%
19,441,814
Yatay
2025-07-08 18:00:18
YBTAS YBTAS 102.00 ₺
+3.76%
1,734,000
Yükseliş
2025-07-08 18:00:18
YEOTK YEOTK 36.66 ₺
-2.50%
121,061,410
Düşüş
2025-07-08 18:00:18
YESIL YESIL 1.48 ₺
-0.67%
33,359,607
Yatay
2025-07-08 18:00:18
YGGYO YGGYO 83.10 ₺
+1.65%
16,638,292
Yatay
2025-07-08 18:00:18
YGYO YGYO 4.99 ₺
-0.60%
1,075,707
Yatay
2025-07-08 18:00:18
YIGIT YIGIT 22.46 ₺
-0.18%
72,626,438
Yatay
2025-07-08 18:00:18
YKBNK YKBNK 32.28 ₺
+1.13%
6,216,657,617
Yatay
2025-07-08 18:00:18
YKSLN YKSLN 4.87 ₺
+1.04%
49,000,848
Yatay
2025-07-08 18:00:18
YONGA YONGA 58.50 ₺
-2.42%
489,777
Düşüş
2025-07-08 18:00:18
YUNSA YUNSA 5.14 ₺
-1.34%
22,565,212
Yatay
2025-07-08 18:00:18
YYAPI YYAPI 1.49 ₺
-1.97%
55,055,962
Yatay
2025-07-08 18:00:18
YYLGD YYLGD 9.98 ₺
-1.77%
84,229,349
Yatay
2025-07-08 18:00:18
ZEDUR ZEDUR 7.40 ₺
-0.54%
17,279,232
Yatay
2025-07-08 18:00:18
ZOREN ZOREN 3.02 ₺
-0.98%
67,638,494
Yatay
2025-07-08 18:00:18
ZRGYO ZRGYO 23.44 ₺
-1.84%
52,830,168
Yatay
2025-07-08 18:00:18