ALTIN 7,058.4400 0.24% USD 43.6127 0.01% EUR 51.8757 0.03% GBP 59.4873 0.05% RUB 0.5644 0.01%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.02.2026)

Toplam Hacim (18:00)
256.277.680.803 ₺

En Çok Kazandıranlar

AKHAN
+10.00%
AKHAN
Son Fiyat
28.60 ₺
Hacim: 13,456,901
ARZUM
+9.89%
ARZUM
Son Fiyat
3.11 ₺
Hacim: 303,661,784
ATLAS
+9.93%
ATLAS
Son Fiyat
10.96 ₺
Hacim: 35,454,863
BINHO
+9.97%
BINHO
Son Fiyat
11.80 ₺
Hacim: 2,066,413,932

En Çok Kaybedenler

BRKO
-10.00%
BRKO
Son Fiyat
13.05 ₺
Hacim: 10,554,794
MMCAS
-9.48%
MMCAS
Son Fiyat
106.00 ₺
Hacim: 6,819,410
BINBN
-8.48%
BINBN
Son Fiyat
190.00 ₺
Hacim: 1,596,532,997
TTRAK
-6.83%
TTRAK
Son Fiyat
566.00 ₺
Hacim: 555,501,014

Tüm BIST Hisseleri

Yükselenler
308 Hisse
Düşenler
287 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.87 ₺
+2.37%
303,316,036
Yükseliş
2026-02-10 18:00:24
A1YEN A1YEN 31.48 ₺
+1.29%
90,224,830
Yatay
2026-02-10 18:00:24
ACSEL ACSEL 113.20 ₺
-2.92%
40,434,284
Düşüş
2026-02-10 18:00:24
ADEL ADEL 36.50 ₺
-1.40%
138,790,192
Yatay
2026-02-10 18:00:24
ADESE ADESE 1.21 ₺
+1.68%
632,112,013
Yatay
2026-02-10 18:00:24
ADGYO ADGYO 62.25 ₺
-2.12%
57,901,038
Düşüş
2026-02-10 18:00:24
AEFES AEFES 20.34 ₺
-1.07%
928,403,439
Yatay
2026-02-10 18:00:24
AFYON AFYON 14.74 ₺
-0.61%
17,920,481
Yatay
2026-02-10 18:00:24
AGESA AGESA 247.90 ₺
+1.85%
97,486,292
Yatay
2026-02-10 18:00:24
AGHOL AGHOL 35.38 ₺
-1.50%
129,241,701
Yatay
2026-02-10 18:00:24
AGROT AGROT 3.25 ₺
+0.31%
127,715,677
Yatay
2026-02-10 18:00:24
AGYO AGYO 7.75 ₺
-0.64%
1,844,618
Yatay
2026-02-10 18:00:24
AHGAZ AHGAZ 25.68 ₺
+0.08%
152,174,975
Yatay
2026-02-10 18:00:24
AHSGY AHSGY 25.86 ₺
+1.41%
21,715,595
Yatay
2026-02-10 18:00:24
AKBNK AKBNK 83.45 ₺
-2.34%
7,447,655,209
Düşüş
2026-02-10 18:00:24
AKCNS AKCNS 206.20 ₺
-0.91%
182,040,939
Yatay
2026-02-10 18:00:24
AKENR AKENR 11.26 ₺
-0.09%
69,060,698
Yatay
2026-02-10 18:00:24
AKFGY AKFGY 2.98 ₺
+0.00%
64,633,684
Yatay
2026-02-10 18:00:24
AKFIS AKFIS 22.54 ₺
+0.36%
42,433,470
Yatay
2026-02-10 18:00:24
AKFYE AKFYE 19.85 ₺
+3.33%
169,169,417
Yükseliş
2026-02-10 18:00:24
AKGRT AKGRT 8.42 ₺
+0.48%
183,401,100
Yatay
2026-02-10 18:00:24
AKHAN AKHAN 28.60 ₺
+10.00%
13,456,901
Yükseliş
2026-02-10 18:00:24
AKMGY AKMGY 220.00 ₺
+0.23%
7,294,528
Yatay
2026-02-10 18:00:24
AKSA AKSA 10.80 ₺
-0.74%
163,566,512
Yatay
2026-02-10 18:00:24
AKSEN AKSEN 69.50 ₺
+1.76%
615,911,009
Yatay
2026-02-10 18:00:24
AKSGY AKSGY 8.71 ₺
+0.46%
36,514,604
Yatay
2026-02-10 18:00:24
AKSUE AKSUE 22.92 ₺
-0.95%
19,722,158
Yatay
2026-02-10 18:00:24
AKYHO AKYHO 2.96 ₺
+0.34%
9,053,296
Yatay
2026-02-10 18:00:24
ALARK ALARK 112.80 ₺
-1.14%
683,403,671
Yatay
2026-02-10 18:00:24
ALBRK ALBRK 9.13 ₺
+0.44%
173,663,584
Yatay
2026-02-10 18:00:24
ALCAR ALCAR 911.00 ₺
+0.66%
57,345,440
Yatay
2026-02-10 18:00:24
ALCTL ALCTL 138.80 ₺
-1.21%
54,798,551
Yatay
2026-02-10 18:00:24
ALFAS ALFAS 42.10 ₺
+0.57%
59,215,474
Yatay
2026-02-10 18:00:24
ALGYO ALGYO 5.42 ₺
+2.26%
147,807,980
Yükseliş
2026-02-10 18:00:24
ALKA ALKA 13.00 ₺
-1.66%
86,358,201
Yatay
2026-02-10 18:00:24
ALKIM ALKIM 19.55 ₺
-0.51%
33,769,143
Yatay
2026-02-10 18:00:24
ALKLC ALKLC 249.50 ₺
+0.60%
302,490,410
Yatay
2026-02-10 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-10 18:00:24
ALTINS1 ALTINS1 86.40 ₺
-0.76%
1,779,328,050
Yatay
2026-02-10 18:00:24
ALTNY ALTNY 15.79 ₺
-0.88%
256,729,979
Yatay
2026-02-10 18:00:24
ALVES ALVES 3.99 ₺
-1.72%
627,739,818
Yatay
2026-02-10 18:00:24
ANELE ANELE 16.28 ₺
-1.27%
21,334,260
Yatay
2026-02-10 18:00:24
ANGEN ANGEN 11.39 ₺
-0.09%
13,361,246
Yatay
2026-02-10 18:00:24
ANHYT ANHYT 120.30 ₺
+2.73%
202,237,552
Yükseliş
2026-02-10 18:00:24
ANSGR ANSGR 27.34 ₺
+0.96%
255,408,708
Yatay
2026-02-10 18:00:24
ARASE ARASE 81.80 ₺
-0.85%
26,543,009
Yatay
2026-02-10 18:00:24
ARCLK ARCLK 122.70 ₺
-1.60%
317,542,466
Yatay
2026-02-10 18:00:24
ARDYZ ARDYZ 43.94 ₺
-1.35%
131,170,944
Yatay
2026-02-10 18:00:24
ARENA ARENA 28.36 ₺
+1.00%
33,470,150
Yatay
2026-02-10 18:00:24
ARFYE ARFYE 32.24 ₺
+3.00%
1,386,408,135
Yükseliş
2026-02-10 18:00:24
ARMGD ARMGD 84.20 ₺
-3.22%
125,931,227
Düşüş
2026-02-10 18:00:24
ARSAN ARSAN 4.51 ₺
-1.31%
156,762,098
Yatay
2026-02-10 18:00:24
ARTMS ARTMS 41.42 ₺
+1.72%
134,325,148
Yatay
2026-02-10 18:00:24
ARZUM ARZUM 3.11 ₺
+9.89%
303,661,784
Yükseliş
2026-02-10 18:00:24
ASELS ASELS 295.75 ₺
+1.28%
9,465,961,243
Yatay
2026-02-10 18:00:24
ASGYO ASGYO 11.46 ₺
-0.35%
24,166,432
Yatay
2026-02-10 18:00:24
ASTOR ASTOR 164.80 ₺
+2.42%
5,558,243,269
Yükseliş
2026-02-10 18:00:24
ASUZU ASUZU 64.25 ₺
-0.39%
51,566,550
Yatay
2026-02-10 18:00:24
ATAGY ATAGY 13.68 ₺
+1.33%
4,822,988
Yatay
2026-02-10 18:00:24
ATAKP ATAKP 57.90 ₺
+0.52%
58,610,222
Yatay
2026-02-10 18:00:24
ATATP ATATP 153.60 ₺
-1.48%
135,962,435
Yatay
2026-02-10 18:00:24
ATEKS ATEKS 120.00 ₺
+8.01%
5,612,663
Yükseliş
2026-02-10 18:00:24
ATLAS ATLAS 10.96 ₺
+9.93%
35,454,863
Yükseliş
2026-02-10 18:00:24
ATSYH ATSYH 63.60 ₺
+0.63%
801,633
Yatay
2026-02-10 18:00:24
AVGYO AVGYO 12.77 ₺
+0.55%
23,516,546
Yatay
2026-02-10 18:00:24
AVHOL AVHOL 39.54 ₺
+0.71%
69,771,232
Yatay
2026-02-10 18:00:24
AVOD AVOD 4.98 ₺
-2.54%
86,069,431
Düşüş
2026-02-10 18:00:24
AVPGY AVPGY 55.05 ₺
+0.46%
46,410,907
Yatay
2026-02-10 18:00:24
AVTUR AVTUR 17.87 ₺
-0.28%
9,621,099
Yatay
2026-02-10 18:00:24
AYCES AYCES 504.00 ₺
-0.20%
51,129,147
Yatay
2026-02-10 18:00:24
AYDEM AYDEM 26.08 ₺
-0.15%
41,662,824
Yatay
2026-02-10 18:00:24
AYEN AYEN 28.80 ₺
+1.98%
32,089,017
Yatay
2026-02-10 18:00:24
AYES AYES 24.90 ₺
+3.66%
2,727,918
Yükseliş
2026-02-10 18:00:24
AYGAZ AYGAZ 229.30 ₺
-0.52%
191,131,630
Yatay
2026-02-10 18:00:24
AZTEK AZTEK 4.76 ₺
-0.42%
24,362,224
Yatay
2026-02-10 18:00:24
BAGFS BAGFS 30.52 ₺
+0.59%
48,620,031
Yatay
2026-02-10 18:00:24
BAHKM BAHKM 134.20 ₺
-1.90%
272,528,836
Yatay
2026-02-10 18:00:24
BAKAB BAKAB 40.84 ₺
-0.92%
5,679,058
Yatay
2026-02-10 18:00:24
BALAT BALAT 103.60 ₺
-3.18%
1,595,408
Düşüş
2026-02-10 18:00:24
BALSU BALSU 16.92 ₺
+2.17%
335,024,536
Yükseliş
2026-02-10 18:00:24
BANVT BANVT 175.30 ₺
-0.90%
67,309,375
Yatay
2026-02-10 18:00:24
BARMA BARMA 45.44 ₺
+0.53%
93,026,559
Yatay
2026-02-10 18:00:24
BASCM BASCM 15.51 ₺
-3.06%
1,049,415
Düşüş
2026-02-10 18:00:24
BASGZ BASGZ 45.10 ₺
-0.13%
8,720,364
Yatay
2026-02-10 18:00:24
BAYRK BAYRK 4.67 ₺
+0.65%
36,372,141
Yatay
2026-02-10 18:00:24
BEGYO BEGYO 4.78 ₺
-0.21%
61,198,263
Yatay
2026-02-10 18:00:24
BERA BERA 20.66 ₺
-2.09%
1,681,890,271
Düşüş
2026-02-10 18:00:24
BESLR BESLR 14.21 ₺
-0.42%
31,159,126
Yatay
2026-02-10 18:00:24
BEYAZ BEYAZ 30.58 ₺
+3.03%
98,885,801
Yükseliş
2026-02-10 18:00:24
BFREN BFREN 161.20 ₺
-1.83%
44,773,270
Yatay
2026-02-10 18:00:24
BIENY BIENY 24.54 ₺
+0.49%
81,789,731
Yatay
2026-02-10 18:00:24
BIGCH BIGCH 55.50 ₺
-2.29%
67,642,973
Düşüş
2026-02-10 18:00:24
BIGEN BIGEN 10.81 ₺
+6.92%
256,955,740
Yükseliş
2026-02-10 18:00:24
BIGTK BIGTK 309.50 ₺
-0.88%
110,390,298
Yatay
2026-02-10 18:00:24
BIMAS BIMAS 698.00 ₺
-0.85%
3,539,596,305
Yatay
2026-02-10 18:00:24
BINBN BINBN 190.00 ₺
-8.48%
1,596,532,997
Düşüş
2026-02-10 18:00:24
BINHO BINHO 11.80 ₺
+9.97%
2,066,413,932
Yükseliş
2026-02-10 18:00:24
BIOEN BIOEN 19.64 ₺
-1.70%
45,428,536
Yatay
2026-02-10 18:00:24
BIZIM BIZIM 31.98 ₺
-1.72%
25,776,381
Yatay
2026-02-10 18:00:24
BJKAS BJKAS 1.59 ₺
-0.63%
41,232,165
Yatay
2026-02-10 18:00:24
BLCYT BLCYT 48.36 ₺
+2.15%
156,688,921
Yükseliş
2026-02-10 18:00:24
BLUME BLUME 47.98 ₺
+3.85%
152,744,472
Yükseliş
2026-02-10 18:00:24
BMSCH BMSCH 17.44 ₺
-4.91%
38,536,460
Düşüş
2026-02-10 18:00:24
BMSTL BMSTL 111.50 ₺
+0.54%
147,486,588
Yatay
2026-02-10 18:00:24
BNTAS BNTAS 6.66 ₺
-0.45%
53,113,458
Yatay
2026-02-10 18:00:24
BOBET BOBET 20.74 ₺
-0.86%
45,635,275
Yatay
2026-02-10 18:00:24
BORLS BORLS 2.76 ₺
-0.72%
77,032,625
Yatay
2026-02-10 18:00:24
BORSK BORSK 6.42 ₺
+1.26%
101,971,686
Yatay
2026-02-10 18:00:24
BOSSA BOSSA 7.06 ₺
-0.42%
9,018,469
Yatay
2026-02-10 18:00:24
BRISA BRISA 91.95 ₺
-1.97%
13,409,713
Yatay
2026-02-10 18:00:24
BRKO BRKO 13.05 ₺
-10.00%
10,554,794
Düşüş
2026-02-10 18:00:24
BRKSN BRKSN 9.27 ₺
+2.21%
5,815,204
Yükseliş
2026-02-10 18:00:24
BRKVY BRKVY 109.50 ₺
-4.20%
90,405,070
Düşüş
2026-02-10 18:00:24
BRLSM BRLSM 15.66 ₺
+0.51%
60,357,735
Yatay
2026-02-10 18:00:24
BRMEN BRMEN 10.13 ₺
-4.43%
778,070
Düşüş
2026-02-10 18:00:24
BRSAN BRSAN 769.50 ₺
+5.99%
2,010,486,924
Yükseliş
2026-02-10 18:00:24
BRYAT BRYAT 2.43 ₺
+1.72%
535,039,557
Yatay
2026-02-10 18:00:24
BSOKE BSOKE 29.64 ₺
+0.20%
310,366,835
Yatay
2026-02-10 18:00:24
BTCIM BTCIM 4.93 ₺
+1.65%
766,271,406
Yatay
2026-02-10 18:00:24
BUCIM BUCIM 7.04 ₺
+2.77%
135,059,311
Yükseliş
2026-02-10 18:00:24
BULGS BULGS 46.96 ₺
-0.04%
367,113,236
Yatay
2026-02-10 18:00:24
BURCE BURCE 62.40 ₺
-0.56%
111,119,458
Yatay
2026-02-10 18:00:24
BURVA BURVA 828.00 ₺
+1.10%
45,710,137
Yatay
2026-02-10 18:00:24
BVSAN BVSAN 116.70 ₺
-2.26%
63,963,689
Düşüş
2026-02-10 18:00:24
BYDNR BYDNR 38.60 ₺
-1.98%
12,207,095
Yatay
2026-02-10 18:00:24
CANTE CANTE 1.80 ₺
-1.10%
1,112,683,054
Yatay
2026-02-10 18:00:24
CASA CASA 100.10 ₺
-1.96%
1,634,841
Yatay
2026-02-10 18:00:24
CATES CATES 41.76 ₺
+0.53%
38,603,628
Yatay
2026-02-10 18:00:24
CCOLA CCOLA 75.70 ₺
+0.26%
329,525,805
Yatay
2026-02-10 18:00:24
CELHA CELHA 10.45 ₺
-1.97%
32,960,616
Yatay
2026-02-10 18:00:24
CEMAS CEMAS 5.74 ₺
-3.04%
250,830,186
Düşüş
2026-02-10 18:00:24
CEMTS CEMTS 12.49 ₺
-0.16%
38,572,593
Yatay
2026-02-10 18:00:24
CEMZY CEMZY 64.10 ₺
+1.18%
107,656,679
Yatay
2026-02-10 18:00:24
CEOEM CEOEM 22.36 ₺
+0.72%
12,869,570
Yatay
2026-02-10 18:00:24
CGCAM CGCAM 38.90 ₺
-0.36%
98,102,890
Yatay
2026-02-10 18:00:24
CIMSA CIMSA 50.80 ₺
-2.78%
464,066,123
Düşüş
2026-02-10 18:00:24
CLEBI CLEBI 1.84 ₺
-0.70%
96,032,443
Yatay
2026-02-10 18:00:24
CMBTN CMBTN 1.97 ₺
+0.15%
91,260,121
Yatay
2026-02-10 18:00:24
CMENT CMENT 363.00 ₺
+0.90%
1,832,736
Yatay
2026-02-10 18:00:24
CONSE CONSE 3.58 ₺
+0.56%
60,360,702
Yatay
2026-02-10 18:00:24
COSMO COSMO 233.20 ₺
+3.32%
21,203,612
Yükseliş
2026-02-10 18:00:24
CRDFA CRDFA 74.00 ₺
-1.33%
33,972,165
Yatay
2026-02-10 18:00:24
CRFSA CRFSA 136.30 ₺
+3.65%
127,406,056
Yükseliş
2026-02-10 18:00:24
CUSAN CUSAN 30.80 ₺
-1.09%
52,802,552
Yatay
2026-02-10 18:00:24
CVKMD CVKMD 42.74 ₺
-1.34%
1,419,142,643
Yatay
2026-02-10 18:00:24
CWENE CWENE 32.34 ₺
+0.43%
1,149,139,066
Yatay
2026-02-10 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-10 18:00:24
DAGI DAGI 6.56 ₺
+3.14%
61,227,151
Yükseliş
2026-02-10 18:00:24
DAPGM DAPGM 12.19 ₺
+3.66%
365,486,487
Yükseliş
2026-02-10 18:00:24
DARDL DARDL 2.36 ₺
+0.43%
64,786,830
Yatay
2026-02-10 18:00:24
DCTTR DCTTR 8.13 ₺
-0.61%
72,088,950
Yatay
2026-02-10 18:00:24
DENGE DENGE 2.80 ₺
+0.36%
48,957,017
Yatay
2026-02-10 18:00:24
DERHL DERHL 14.03 ₺
-1.13%
141,274,749
Yatay
2026-02-10 18:00:24
DERIM DERIM 40.12 ₺
+1.42%
27,157,998
Yatay
2026-02-10 18:00:24
DESA DESA 11.91 ₺
-1.57%
12,425,123
Yatay
2026-02-10 18:00:24
DESPC DESPC 48.72 ₺
+0.25%
14,522,634
Yatay
2026-02-10 18:00:24
DEVA DEVA 76.40 ₺
+1.13%
73,837,104
Yatay
2026-02-10 18:00:24
DGATE DGATE 71.85 ₺
-0.07%
16,236,638
Yatay
2026-02-10 18:00:24
DGGYO DGGYO 32.28 ₺
+2.35%
4,499,042
Yükseliş
2026-02-10 18:00:24
DGNMO DGNMO 5.20 ₺
-0.95%
8,914,738
Yatay
2026-02-10 18:00:24
DIRIT DIRIT 26.00 ₺
+1.72%
1,560,448
Yatay
2026-02-10 18:00:24
DITAS DITAS 44.70 ₺
-1.46%
437,132,919
Yatay
2026-02-10 18:00:24
DMLKTG DMLKTG 5.78 ₺
-0.17%
102,011,910
Yatay
2026-02-10 18:00:24
DMRGD DMRGD 4.10 ₺
+1.23%
178,114,292
Yatay
2026-02-10 18:00:24
DMSAS DMSAS 9.24 ₺
-0.11%
29,255,106
Yatay
2026-02-10 18:00:24
DNISI DNISI 24.42 ₺
+3.65%
79,423,704
Yükseliş
2026-02-10 18:00:24
DOAS DOAS 232.50 ₺
-3.53%
737,613,747
Düşüş
2026-02-10 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-10 18:00:24
DOCO DOCO 9.96 ₺
-1.85%
46,867,203
Yatay
2026-02-10 18:00:24
DOFER DOFER 32.22 ₺
-0.86%
61,074,501
Yatay
2026-02-10 18:00:24
DOFRB DOFRB 90.00 ₺
-5.36%
974,195,017
Düşüş
2026-02-10 18:00:24
DOGUB DOGUB 38.72 ₺
+10.00%
17,467,523
Yükseliş
2026-02-10 18:00:24
DOHOL DOHOL 20.92 ₺
-0.38%
117,016,085
Yatay
2026-02-10 18:00:24
DOKTA DOKTA 25.60 ₺
-1.23%
18,432,386
Yatay
2026-02-10 18:00:24
DSTKF DSTKF 856.00 ₺
+0.06%
934,082,433
Yatay
2026-02-10 18:00:24
DUNYH DUNYH 115.20 ₺
-1.45%
75,104,406
Yatay
2026-02-10 18:00:24
DURDO DURDO 3.81 ₺
+0.79%
12,798,777
Yatay
2026-02-10 18:00:24
DURKN DURKN 20.28 ₺
+7.19%
221,801,253
Yükseliş
2026-02-10 18:00:24
DYOBY DYOBY 15.28 ₺
+7.38%
94,633,470
Yükseliş
2026-02-10 18:00:24
DZGYO DZGYO 9.05 ₺
-0.55%
20,548,850
Yatay
2026-02-10 18:00:24
EBEBK EBEBK 61.60 ₺
-1.20%
17,229,364
Yatay
2026-02-10 18:00:24
ECILC ECILC 122.20 ₺
+2.86%
711,966,984
Yükseliş
2026-02-10 18:00:24
ECOGR ECOGR 25.76 ₺
+3.54%
382,042,553
Yükseliş
2026-02-10 18:00:24
ECZYT ECZYT 329.50 ₺
-0.53%
159,237,816
Yatay
2026-02-10 18:00:24
EDATA EDATA 10.21 ₺
-1.35%
427,622,697
Yatay
2026-02-10 18:00:24
EDIP EDIP 37.88 ₺
+0.42%
24,113,359
Yatay
2026-02-10 18:00:24
EFOR EFOR 22.40 ₺
-0.27%
339,369,074
Yatay
2026-02-10 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-10 18:00:24
EGEEN EGEEN 7.25 ₺
-0.72%
93,524,263
Yatay
2026-02-10 18:00:24
EGEGY EGEGY 32.60 ₺
-0.73%
64,148,421
Yatay
2026-02-10 18:00:24
EGEPO EGEPO 11.60 ₺
+2.11%
94,139,864
Yükseliş
2026-02-10 18:00:24
EGGUB EGGUB 96.70 ₺
-0.41%
60,342,397
Yatay
2026-02-10 18:00:24
EGPRO EGPRO 26.08 ₺
-1.66%
21,859,759
Yatay
2026-02-10 18:00:24
EGSER EGSER 3.24 ₺
-1.22%
14,615,032
Yatay
2026-02-10 18:00:24
EKGYO EKGYO 24.10 ₺
-3.68%
3,082,422,074
Düşüş
2026-02-10 18:00:24
EKIZ EKIZ 129.80 ₺
+0.00%
896,384
Yatay
2026-02-10 18:00:24
EKOS EKOS 5.87 ₺
+0.00%
84,432,957
Yatay
2026-02-10 18:00:24
EKSUN EKSUN 5.74 ₺
-0.17%
22,267,572
Yatay
2026-02-10 18:00:24
ELITE ELITE 32.62 ₺
-0.55%
48,796,581
Yatay
2026-02-10 18:00:24
EMKEL EMKEL 21.44 ₺
-2.28%
228,069,764
Düşüş
2026-02-10 18:00:24
EMNIS EMNIS 167.80 ₺
-0.42%
657,512
Yatay
2026-02-10 18:00:24
ENDAE ENDAE 15.66 ₺
+1.42%
128,077,142
Yatay
2026-02-10 18:00:24
ENERY ENERY 9.61 ₺
+0.84%
128,647,904
Yatay
2026-02-10 18:00:24
ENJSA ENJSA 108.40 ₺
+0.56%
144,314,594
Yatay
2026-02-10 18:00:24
ENKAI ENKAI 95.10 ₺
-2.21%
787,758,801
Düşüş
2026-02-10 18:00:24
ENSRI ENSRI 29.10 ₺
+5.82%
156,026,560
Yükseliş
2026-02-10 18:00:24
ENTRA ENTRA 11.66 ₺
+0.43%
423,621,763
Yatay
2026-02-10 18:00:24
EPLAS EPLAS 6.80 ₺
+0.89%
20,846,120
Yatay
2026-02-10 18:00:24
ERBOS ERBOS 212.40 ₺
-0.98%
17,585,083
Yatay
2026-02-10 18:00:24
ERCB ERCB 62.35 ₺
-0.24%
90,919,602
Yatay
2026-02-10 18:00:24
EREGL EREGL 29.16 ₺
-2.80%
5,287,825,245
Düşüş
2026-02-10 18:00:24
ERSU ERSU 18.10 ₺
+0.67%
8,298,816
Yatay
2026-02-10 18:00:24
ESCAR ESCAR 26.90 ₺
-3.93%
157,738,865
Düşüş
2026-02-10 18:00:24
ESCOM ESCOM 3.85 ₺
+0.00%
155,133,392
Yatay
2026-02-10 18:00:24
ESEN ESEN 3.94 ₺
+0.00%
153,254,563
Yatay
2026-02-10 18:00:24
ETILR ETILR 4.20 ₺
+2.69%
53,587,774
Yükseliş
2026-02-10 18:00:24
ETYAT ETYAT 25.56 ₺
-1.46%
10,120,255
Yatay
2026-02-10 18:00:24
EUHOL EUHOL 13.81 ₺
+2.52%
5,728,695
Yükseliş
2026-02-10 18:00:24
EUKYO EUKYO 16.66 ₺
-1.13%
6,739,007
Yatay
2026-02-10 18:00:24
EUPWR EUPWR 39.64 ₺
-2.12%
309,453,022
Düşüş
2026-02-10 18:00:24
EUREN EUREN 5.42 ₺
+0.18%
325,896,934
Yatay
2026-02-10 18:00:24
EUYO EUYO 18.63 ₺
+0.98%
6,048,635
Yatay
2026-02-10 18:00:24
EYGYO EYGYO 3.42 ₺
+0.29%
15,312,610
Yatay
2026-02-10 18:00:24
FADE FADE 16.16 ₺
-0.80%
21,669,870
Yatay
2026-02-10 18:00:24
FENER FENER 3.24 ₺
-2.11%
411,008,063
Düşüş
2026-02-10 18:00:24
FLAP FLAP 9.79 ₺
+6.64%
18,047,626
Yükseliş
2026-02-10 18:00:24
FMIZP FMIZP 328.50 ₺
-2.01%
38,534,498
Düşüş
2026-02-10 18:00:24
FONET FONET 3.26 ₺
-0.61%
110,092,928
Yatay
2026-02-10 18:00:24
FORMT FORMT 3.58 ₺
+0.28%
312,871,476
Yatay
2026-02-10 18:00:24
FORTE FORTE 91.60 ₺
+2.40%
147,097,040
Yükseliş
2026-02-10 18:00:24
FRIGO FRIGO 9.23 ₺
+3.94%
222,842,995
Yükseliş
2026-02-10 18:00:24
FRMPL FRMPL 38.84 ₺
-0.10%
412,056,217
Yatay
2026-02-10 18:00:24
FROTO FROTO 115.90 ₺
-2.93%
3,210,166,336
Düşüş
2026-02-10 18:00:24
FZLGY FZLGY 12.87 ₺
+2.80%
172,539,805
Yükseliş
2026-02-10 18:00:24
GARAN GARAN 154.80 ₺
-1.53%
4,859,782,236
Yatay
2026-02-10 18:00:24
GARFA GARFA 28.68 ₺
+0.21%
30,851,913
Yatay
2026-02-10 18:00:24
GATEG GATEG 351.00 ₺
+0.29%
9,937,512
Yatay
2026-02-10 18:00:24
GEDIK GEDIK 6.13 ₺
+0.16%
41,051,072
Yatay
2026-02-10 18:00:24
GEDZA GEDZA 30.10 ₺
+2.31%
70,084,489
Yükseliş
2026-02-10 18:00:24
GENIL GENIL 8.66 ₺
+3.96%
786,191,006
Yükseliş
2026-02-10 18:00:24
GENTS GENTS 10.97 ₺
+4.68%
136,681,843
Yükseliş
2026-02-10 18:00:24
GEREL GEREL 21.60 ₺
+9.92%
567,624,400
Yükseliş
2026-02-10 18:00:24
GESAN GESAN 56.20 ₺
-1.49%
187,909,983
Yatay
2026-02-10 18:00:24
GIPTA GIPTA 62.95 ₺
+8.07%
649,532,612
Yükseliş
2026-02-10 18:00:24
GLBMD GLBMD 13.35 ₺
+1.44%
6,407,020
Yatay
2026-02-10 18:00:24
GLCVY GLCVY 74.50 ₺
-2.49%
56,129,921
Düşüş
2026-02-10 18:00:24
GLRMK GLRMK 189.80 ₺
+0.26%
295,888,438
Yatay
2026-02-10 18:00:24
GLRYH GLRYH 4.64 ₺
+0.65%
44,933,017
Yatay
2026-02-10 18:00:24
GLYHO GLYHO 15.31 ₺
-0.07%
89,021,147
Yatay
2026-02-10 18:00:24
GMTAS GMTAS 26.40 ₺
-2.22%
87,306,296
Düşüş
2026-02-10 18:00:24
GOKNR GOKNR 21.88 ₺
-1.53%
94,168,251
Yatay
2026-02-10 18:00:24
GOLTS GOLTS 367.00 ₺
+0.00%
82,408,901
Yatay
2026-02-10 18:00:24
GOODY GOODY 15.93 ₺
-1.48%
11,247,553
Yatay
2026-02-10 18:00:24
GOZDE GOZDE 26.76 ₺
+0.98%
82,180,659
Yatay
2026-02-10 18:00:24
GRNYO GRNYO 17.87 ₺
-0.78%
6,201,952
Yatay
2026-02-10 18:00:24
GRSEL GRSEL 367.75 ₺
+1.59%
124,638,887
Yatay
2026-02-10 18:00:24
GRTHO GRTHO 254.50 ₺
+2.79%
187,447,014
Yükseliş
2026-02-10 18:00:24
GSDDE GSDDE 10.09 ₺
-2.04%
9,774,841
Düşüş
2026-02-10 18:00:24
GSDHO GSDHO 5.11 ₺
-1.73%
37,722,460
Yatay
2026-02-10 18:00:24
GSRAY GSRAY 1.20 ₺
+0.00%
341,121,307
Yatay
2026-02-10 18:00:24
GUBRF GUBRF 518.50 ₺
+0.10%
1,371,334,152
Yatay
2026-02-10 18:00:24
GUNDG GUNDG 243.80 ₺
+2.01%
103,832,128
Yükseliş
2026-02-10 18:00:24
GWIND GWIND 26.84 ₺
-0.89%
127,555,370
Yatay
2026-02-10 18:00:24
GZNMI GZNMI 53.85 ₺
+9.94%
384,819,485
Yükseliş
2026-02-10 18:00:24
HALKB HALKB 45.32 ₺
+0.49%
1,958,201,980
Yatay
2026-02-10 18:00:24
HATEK HATEK 15.35 ₺
-2.17%
61,922,871
Düşüş
2026-02-10 18:00:24
HATSN HATSN 41.96 ₺
-1.13%
83,992,062
Yatay
2026-02-10 18:00:24
HDFGS HDFGS 3.60 ₺
+4.35%
960,772,903
Yükseliş
2026-02-10 18:00:24
HEDEF HEDEF 73.35 ₺
+5.69%
1,503,909,451
Yükseliş
2026-02-10 18:00:24
HEKTS HEKTS 3.25 ₺
-1.52%
387,581,893
Yatay
2026-02-10 18:00:24
HKTM HKTM 13.64 ₺
-2.36%
72,375,078
Düşüş
2026-02-10 18:00:24
HLGYO HLGYO 4.60 ₺
+0.88%
160,209,934
Yatay
2026-02-10 18:00:24
HOROZ HOROZ 65.45 ₺
-0.23%
131,196,580
Yatay
2026-02-10 18:00:24
HRKET HRKET 86.55 ₺
-0.46%
94,042,591
Yatay
2026-02-10 18:00:24
HTTBT HTTBT 45.02 ₺
+0.09%
38,877,893
Yatay
2026-02-10 18:00:24
HUBVC HUBVC 3.77 ₺
-3.08%
29,317,929
Düşüş
2026-02-10 18:00:24
HUNER HUNER 3.36 ₺
-0.88%
42,675,481
Yatay
2026-02-10 18:00:24
HURGZ HURGZ 5.63 ₺
+0.36%
26,964,863
Yatay
2026-02-10 18:00:24
ICBCT ICBCT 14.26 ₺
-0.56%
16,038,442
Yatay
2026-02-10 18:00:24
ICUGS ICUGS 2.63 ₺
-0.38%
35,175,747
Yatay
2026-02-10 18:00:24
IDGYO IDGYO 4.22 ₺
+0.72%
7,755,017
Yatay
2026-02-10 18:00:24
IEYHO IEYHO 78.10 ₺
+0.77%
298,996,737
Yatay
2026-02-10 18:00:24
IHAAS IHAAS 41.38 ₺
-4.83%
279,297,333
Düşüş
2026-02-10 18:00:24
IHEVA IHEVA 2.34 ₺
-2.09%
10,785,294
Düşüş
2026-02-10 18:00:24
IHGZT IHGZT 1.58 ₺
+0.64%
12,303,831
Yatay
2026-02-10 18:00:24
IHLAS IHLAS 2.30 ₺
+0.00%
166,653,565
Yatay
2026-02-10 18:00:24
IHLGM IHLGM 2.06 ₺
+0.00%
41,196,407
Yatay
2026-02-10 18:00:24
IHYAY IHYAY 1.93 ₺
-0.52%
17,081,246
Yatay
2026-02-10 18:00:24
IMASM IMASM 4.77 ₺
+6.47%
237,336,643
Yükseliş
2026-02-10 18:00:24
INDES INDES 8.41 ₺
-0.71%
27,810,318
Yatay
2026-02-10 18:00:24
INFO INFO 4.37 ₺
+1.63%
157,854,232
Yatay
2026-02-10 18:00:24
INGRM INGRM 429.50 ₺
+0.00%
18,093,622
Yatay
2026-02-10 18:00:24
INTEK INTEK 270.00 ₺
+0.75%
905,310
Yatay
2026-02-10 18:00:24
INTEM INTEM 392.75 ₺
-1.19%
34,536,824
Yatay
2026-02-10 18:00:24
INVEO INVEO 9.30 ₺
-0.11%
59,818,695
Yatay
2026-02-10 18:00:24
INVES INVES 241.00 ₺
-1.55%
29,551,851
Yatay
2026-02-10 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-10 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-10 18:00:24
ISBIR ISBIR 83.20 ₺
+0.24%
1,304,243
Yatay
2026-02-10 18:00:24
ISBTR ISBTR 459.00 ₺
-0.22%
1,838,978
Yatay
2026-02-10 18:00:24
ISCTR ISCTR 16.92 ₺
-0.35%
10,095,010,765
Yatay
2026-02-10 18:00:24
ISDMR ISDMR 45.80 ₺
+0.17%
258,161,676
Yatay
2026-02-10 18:00:24
ISFIN ISFIN 20.30 ₺
+0.10%
32,817,428
Yatay
2026-02-10 18:00:24
ISGSY ISGSY 90.30 ₺
+1.40%
318,767,377
Yatay
2026-02-10 18:00:24
ISGYO ISGYO 23.38 ₺
-1.27%
29,653,188
Yatay
2026-02-10 18:00:24
ISKPL ISKPL 11.60 ₺
+3.39%
437,066,948
Yükseliş
2026-02-10 18:00:24
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-10 18:00:24
ISMEN ISMEN 47.96 ₺
+0.33%
318,490,596
Yatay
2026-02-10 18:00:24
ISSEN ISSEN 7.73 ₺
+2.25%
15,432,101
Yükseliş
2026-02-10 18:00:24
ISYAT ISYAT 9.32 ₺
-1.79%
21,500,355
Yatay
2026-02-10 18:00:24
IZENR IZENR 9.64 ₺
+0.42%
175,337,163
Yatay
2026-02-10 18:00:24
IZFAS IZFAS 55.15 ₺
-0.45%
164,543,678
Yatay
2026-02-10 18:00:24
IZINV IZINV 65.85 ₺
+0.38%
7,842,652
Yatay
2026-02-10 18:00:24
IZMDC IZMDC 7.69 ₺
-1.91%
48,500,509
Yatay
2026-02-10 18:00:24
JANTS JANTS 19.52 ₺
+0.15%
38,987,237
Yatay
2026-02-10 18:00:24
KAPLM KAPLM 408.50 ₺
+3.16%
121,962,608
Yükseliş
2026-02-10 18:00:24
KAREL KAREL 9.52 ₺
+3.70%
167,652,870
Yükseliş
2026-02-10 18:00:24
KARSN KARSN 10.26 ₺
-1.35%
108,565,924
Yatay
2026-02-10 18:00:24
KARTN KARTN 84.00 ₺
+0.42%
17,892,848
Yatay
2026-02-10 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-10 18:00:24
KATMR KATMR 2.87 ₺
-0.35%
316,466,556
Yatay
2026-02-10 18:00:24
KAYSE KAYSE 5.19 ₺
+0.39%
115,550,049
Yatay
2026-02-10 18:00:24
KBORU KBORU 18.87 ₺
+2.83%
353,989,459
Yükseliş
2026-02-10 18:00:24
KCAER KCAER 11.54 ₺
+2.40%
271,881,898
Yükseliş
2026-02-10 18:00:24
KCHOL KCHOL 206.10 ₺
-2.00%
7,392,818,092
Yatay
2026-02-10 18:00:24
KENT KENT 635.00 ₺
+3.76%
3,781,722
Yükseliş
2026-02-10 18:00:24
KERVN KERVN 2.05 ₺
+0.00%
403,083
Yatay
2026-02-10 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-10 18:00:24
KFEIN KFEIN 10.30 ₺
+7.29%
141,489,319
Yükseliş
2026-02-10 18:00:24
KGYO KGYO 7.39 ₺
+3.94%
83,082,901
Yükseliş
2026-02-10 18:00:24
KIMMR KIMMR 15.67 ₺
-0.51%
8,612,337
Yatay
2026-02-10 18:00:24
KLGYO KLGYO 6.98 ₺
+1.60%
222,431,688
Yatay
2026-02-10 18:00:24
KLKIM KLKIM 43.18 ₺
+2.81%
196,987,408
Yükseliş
2026-02-10 18:00:24
KLMSN KLMSN 30.38 ₺
+1.27%
26,183,654
Yatay
2026-02-10 18:00:24
KLNMA KLNMA 9.30 ₺
+1.09%
1,735,321
Yatay
2026-02-10 18:00:24
KLRHO KLRHO 574.00 ₺
-0.43%
1,396,525,157
Yatay
2026-02-10 18:00:24
KLSER KLSER 28.96 ₺
+0.98%
49,035,126
Yatay
2026-02-10 18:00:24
KLSYN KLSYN 7.98 ₺
+0.25%
50,416,028
Yatay
2026-02-10 18:00:24
KLYPV KLYPV 65.60 ₺
+1.55%
503,261,515
Yatay
2026-02-10 18:00:24
KMPUR KMPUR 15.73 ₺
-0.63%
55,193,498
Yatay
2026-02-10 18:00:24
KNFRT KNFRT 12.95 ₺
+4.10%
132,730,095
Yükseliş
2026-02-10 18:00:24
KOCMT KOCMT 2.75 ₺
+1.10%
142,307,195
Yatay
2026-02-10 18:00:24
KONKA KONKA 16.14 ₺
-0.31%
139,325,470
Yatay
2026-02-10 18:00:24
KONTR KONTR 10.13 ₺
+0.60%
932,158,506
Yatay
2026-02-10 18:00:24
KONYA KONYA 4.50 ₺
-0.77%
66,554,463
Yatay
2026-02-10 18:00:24
KOPOL KOPOL 5.95 ₺
+0.00%
36,279,665
Yatay
2026-02-10 18:00:24
KORDS KORDS 54.75 ₺
-0.64%
33,757,279
Yatay
2026-02-10 18:00:24
KOTON KOTON 17.04 ₺
-1.79%
74,015,860
Yatay
2026-02-10 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-10 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-10 18:00:24
KRDMA KRDMA 29.02 ₺
-0.68%
142,255,785
Yatay
2026-02-10 18:00:24
KRDMB KRDMB 34.36 ₺
+1.72%
53,934,222
Yatay
2026-02-10 18:00:24
KRDMD KRDMD 30.24 ₺
+0.13%
1,376,392,547
Yatay
2026-02-10 18:00:24
KRGYO KRGYO 3.18 ₺
+1.60%
52,448,956
Yatay
2026-02-10 18:00:24
KRONT KRONT 15.92 ₺
+1.47%
30,173,012
Yatay
2026-02-10 18:00:24
KRPLS KRPLS 8.82 ₺
-0.56%
34,359,294
Yatay
2026-02-10 18:00:24
KRSTL KRSTL 11.90 ₺
+0.68%
52,885,317
Yatay
2026-02-10 18:00:24
KRTEK KRTEK 27.28 ₺
+2.02%
15,820,929
Yükseliş
2026-02-10 18:00:24
KRVGD KRVGD 3.12 ₺
+1.96%
35,280,690
Yatay
2026-02-10 18:00:24
KSTUR KSTUR 3.32 ₺
+0.61%
1,582,448
Yatay
2026-02-10 18:00:24
KTLEV KTLEV 40.92 ₺
+8.66%
2,688,166,094
Yükseliş
2026-02-10 18:00:24
KTSKR KTSKR 79.55 ₺
+2.25%
122,451,082
Yükseliş
2026-02-10 18:00:24
KUTPO KUTPO 110.50 ₺
-0.81%
36,120,026
Yatay
2026-02-10 18:00:24
KUVVA KUVVA 116.00 ₺
-2.44%
4,034,659
Düşüş
2026-02-10 18:00:24
KUYAS KUYAS 64.40 ₺
+5.06%
1,770,310,683
Yükseliş
2026-02-10 18:00:24
KZBGY KZBGY 13.22 ₺
+2.72%
255,223,847
Yükseliş
2026-02-10 18:00:24
KZGYO KZGYO 26.26 ₺
+1.39%
33,542,539
Yatay
2026-02-10 18:00:24
LIDER LIDER 77.15 ₺
+2.25%
47,792,298
Yükseliş
2026-02-10 18:00:24
LIDFA LIDFA 3.12 ₺
+1.30%
49,024,049
Yatay
2026-02-10 18:00:24
LILAK LILAK 33.36 ₺
-1.48%
187,855,152
Yatay
2026-02-10 18:00:24
LINK LINK 243.30 ₺
+1.38%
378,334,489
Yatay
2026-02-10 18:00:24
LKMNH LKMNH 17.52 ₺
+1.92%
71,003,379
Yatay
2026-02-10 18:00:24
LMKDC LMKDC 31.42 ₺
-1.69%
74,990,001
Yatay
2026-02-10 18:00:24
LOGO LOGO 155.50 ₺
-1.08%
98,851,230
Yatay
2026-02-10 18:00:24
LRSHO LRSHO 4.19 ₺
+1.21%
77,028,009
Yatay
2026-02-10 18:00:24
LUKSK LUKSK 110.30 ₺
+0.36%
12,484,450
Yatay
2026-02-10 18:00:24
LYDHO LYDHO 186.80 ₺
-0.05%
141,077,524
Yatay
2026-02-10 18:00:24
LYDYE LYDYE 14.42 ₺
+1.96%
135,641,495
Yatay
2026-02-10 18:00:24
MAALT MAALT 1.01 ₺
+0.80%
95,330,600
Yatay
2026-02-10 18:00:24
MACKO MACKO 27.60 ₺
+2.00%
26,827,326
Yatay
2026-02-10 18:00:24
MAGEN MAGEN 44.90 ₺
+1.54%
505,173,880
Yatay
2026-02-10 18:00:24
MAKIM MAKIM 16.77 ₺
-0.77%
16,066,543
Yatay
2026-02-10 18:00:24
MAKTK MAKTK 16.84 ₺
-1.06%
103,637,213
Yatay
2026-02-10 18:00:24
MANAS MANAS 12.46 ₺
+9.49%
850,483,440
Yükseliş
2026-02-10 18:00:24
MARBL MARBL 13.69 ₺
-1.08%
33,409,859
Yatay
2026-02-10 18:00:24
MARKA MARKA 36.98 ₺
+2.38%
53,978,281
Yükseliş
2026-02-10 18:00:24
MARMR MARMR 2.93 ₺
-2.66%
782,201,531
Düşüş
2026-02-10 18:00:24
MARTI MARTI 2.88 ₺
+0.70%
128,001,728
Yatay
2026-02-10 18:00:24
MAVI MAVI 48.44 ₺
+0.25%
301,645,118
Yatay
2026-02-10 18:00:24
MEDTR MEDTR 30.02 ₺
-0.27%
25,600,328
Yatay
2026-02-10 18:00:24
MEGAP MEGAP 2.91 ₺
+0.34%
1,657,910
Yatay
2026-02-10 18:00:24
MEGMT MEGMT 67.35 ₺
-3.65%
699,947,708
Düşüş
2026-02-10 18:00:24
MEKAG MEKAG 5.12 ₺
+0.39%
153,609,678
Yatay
2026-02-10 18:00:24
MEPET MEPET 23.14 ₺
+2.03%
10,863,787
Yükseliş
2026-02-10 18:00:24
MERCN MERCN 19.91 ₺
+7.97%
806,574,817
Yükseliş
2026-02-10 18:00:24
MERIT MERIT 17.80 ₺
-1.28%
84,413,452
Yatay
2026-02-10 18:00:24
MERKO MERKO 16.83 ₺
+0.00%
77,762,566
Yatay
2026-02-10 18:00:24
METRO METRO 5.69 ₺
+1.43%
66,575,390
Yatay
2026-02-10 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-10 18:00:24
MEYSU MEYSU 14.42 ₺
-3.29%
759,747,859
Düşüş
2026-02-10 18:00:24
MGROS MGROS 660.50 ₺
-1.49%
1,573,632,357
Yatay
2026-02-10 18:00:24
MHRGY MHRGY 3.81 ₺
+1.87%
29,836,556
Yatay
2026-02-10 18:00:24
MIATK MIATK 37.78 ₺
+2.77%
868,874,670
Yükseliş
2026-02-10 18:00:24
MMCAS MMCAS 106.00 ₺
-9.48%
6,819,410
Düşüş
2026-02-10 18:00:24
MNDRS MNDRS 15.10 ₺
+1.14%
46,648,979
Yatay
2026-02-10 18:00:24
MNDTR MNDTR 6.76 ₺
+0.60%
13,922,576
Yatay
2026-02-10 18:00:24
MOBTL MOBTL 10.35 ₺
-2.17%
90,170,126
Düşüş
2026-02-10 18:00:24
MOGAN MOGAN 9.14 ₺
+0.66%
39,125,765
Yatay
2026-02-10 18:00:24
MOPAS MOPAS 56.50 ₺
+2.73%
347,612,347
Yükseliş
2026-02-10 18:00:24
MPARK MPARK 464.75 ₺
+1.31%
354,436,147
Yatay
2026-02-10 18:00:24
MRGYO MRGYO 2.75 ₺
+4.17%
291,640,076
Yükseliş
2026-02-10 18:00:24
MRSHL MRSHL 1.59 ₺
+0.76%
78,787,075
Yatay
2026-02-10 18:00:24
MSGYO MSGYO 6.15 ₺
-1.28%
11,422,861
Yatay
2026-02-10 18:00:24
MTRKS MTRKS 22.84 ₺
-0.52%
27,010,817
Yatay
2026-02-10 18:00:24
MTRYO MTRYO 10.98 ₺
+1.67%
9,725,219
Yatay
2026-02-10 18:00:24
MZHLD MZHLD 6.94 ₺
+4.20%
5,826,203
Yükseliş
2026-02-10 18:00:24
NATEN NATEN 8.40 ₺
+0.00%
72,089,093
Yatay
2026-02-10 18:00:24
NETAS NETAS 63.95 ₺
-0.85%
18,126,186
Yatay
2026-02-10 18:00:24
NETCD NETCD 67.30 ₺
+9.97%
26,840,250
Yükseliş
2026-02-10 18:00:24
NIBAS NIBAS 4.03 ₺
+9.81%
103,617,453
Yükseliş
2026-02-10 18:00:24
NTGAZ NTGAZ 11.56 ₺
+2.12%
48,069,064
Yükseliş
2026-02-10 18:00:24
NTHOL NTHOL 49.06 ₺
+1.78%
54,441,815
Yatay
2026-02-10 18:00:24
NUGYO NUGYO 10.74 ₺
+0.19%
25,884,232
Yatay
2026-02-10 18:00:24
NUHCM NUHCM 244.00 ₺
-0.61%
41,656,696
Yatay
2026-02-10 18:00:24
OBAMS OBAMS 7.80 ₺
-0.38%
315,857,916
Yatay
2026-02-10 18:00:24
OBASE OBASE 39.42 ₺
-1.30%
7,804,776
Yatay
2026-02-10 18:00:24
ODAS ODAS 6.00 ₺
+1.69%
365,555,410
Yatay
2026-02-10 18:00:24
ODINE ODINE 351.75 ₺
+0.36%
36,504,331
Yatay
2026-02-10 18:00:24
OFSYM OFSYM 74.95 ₺
+0.67%
122,090,845
Yatay
2026-02-10 18:00:24
ONCSM ONCSM 295.50 ₺
+0.17%
91,127,360
Yatay
2026-02-10 18:00:24
ONRYT ONRYT 75.20 ₺
+9.38%
207,808,820
Yükseliş
2026-02-10 18:00:24
ORCAY ORCAY 3.80 ₺
-1.04%
9,199,400
Yatay
2026-02-10 18:00:24
ORGE ORGE 70.60 ₺
-2.08%
58,315,036
Düşüş
2026-02-10 18:00:24
ORMA ORMA 164.90 ₺
-1.55%
339,694
Yatay
2026-02-10 18:00:24
OSMEN OSMEN 8.43 ₺
+0.72%
11,778,599
Yatay
2026-02-10 18:00:24
OSTIM OSTIM 3.08 ₺
-0.96%
66,662,480
Yatay
2026-02-10 18:00:24
OTKAR OTKAR 443.25 ₺
-4.11%
834,700,148
Düşüş
2026-02-10 18:00:24
OTTO OTTO 328.50 ₺
-0.45%
117,354,923
Yatay
2026-02-10 18:00:24
OYAKC OYAKC 26.12 ₺
-1.28%
507,723,679
Yatay
2026-02-10 18:00:24
OYAYO OYAYO 52.90 ₺
+0.76%
7,193,233
Yatay
2026-02-10 18:00:24
OYLUM OYLUM 8.36 ₺
-0.83%
6,576,937
Yatay
2026-02-10 18:00:24
OYYAT OYYAT 53.20 ₺
+0.76%
27,377,376
Yatay
2026-02-10 18:00:24
OZATD OZATD 170.70 ₺
+1.61%
213,122,755
Yatay
2026-02-10 18:00:24
OZGYO OZGYO 2.17 ₺
+0.00%
27,905,420
Yatay
2026-02-10 18:00:24
OZKGY OZKGY 14.75 ₺
-3.22%
100,266,186
Düşüş
2026-02-10 18:00:24
OZRDN OZRDN 19.60 ₺
-2.87%
10,050,889
Düşüş
2026-02-10 18:00:24
OZSUB OZSUB 21.24 ₺
+2.61%
124,857,086
Yükseliş
2026-02-10 18:00:24
OZYSR OZYSR 50.30 ₺
+0.64%
104,799,078
Yatay
2026-02-10 18:00:24
PAGYO PAGYO 93.35 ₺
-0.32%
5,766,667
Yatay
2026-02-10 18:00:24
PAHOL PAHOL 1.69 ₺
+0.00%
901,609,258
Yatay
2026-02-10 18:00:24
PAMEL PAMEL 90.30 ₺
-1.20%
6,684,322
Yatay
2026-02-10 18:00:24
PAPIL PAPIL 18.15 ₺
-1.47%
170,822,593
Yatay
2026-02-10 18:00:24
PARSN PARSN 101.50 ₺
-1.93%
25,039,444
Yatay
2026-02-10 18:00:24
PASEU PASEU 153.20 ₺
-3.59%
804,808,942
Düşüş
2026-02-10 18:00:24
PATEK PATEK 20.90 ₺
+2.15%
532,947,991
Yükseliş
2026-02-10 18:00:24
PCILT PCILT 23.52 ₺
+0.09%
14,514,879
Yatay
2026-02-10 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-10 18:00:24
PEKGY PEKGY 11.11 ₺
+10.00%
2,993,728,443
Yükseliş
2026-02-10 18:00:24
PENGD PENGD 9.32 ₺
+2.64%
124,321,030
Yükseliş
2026-02-10 18:00:24
PENTA PENTA 14.48 ₺
+0.77%
37,019,612
Yatay
2026-02-10 18:00:24
PETKM PETKM 18.89 ₺
+0.85%
1,820,240,908
Yatay
2026-02-10 18:00:24
PETUN PETUN 12.99 ₺
-0.69%
19,705,680
Yatay
2026-02-10 18:00:24
PGSUS PGSUS 207.90 ₺
-0.62%
5,473,625,518
Yatay
2026-02-10 18:00:24
PINSU PINSU 11.40 ₺
-0.61%
30,184,874
Yatay
2026-02-10 18:00:24
PKART PKART 72.85 ₺
+0.21%
11,965,340
Yatay
2026-02-10 18:00:24
PKENT PKENT 166.60 ₺
+9.97%
198,054,073
Yükseliş
2026-02-10 18:00:24
PLTUR PLTUR 22.66 ₺
+2.26%
58,352,642
Yükseliş
2026-02-10 18:00:24
PNLSN PNLSN 43.52 ₺
-0.27%
47,905,868
Yatay
2026-02-10 18:00:24
PNSUT PNSUT 12.72 ₺
-1.09%
39,113,956
Yatay
2026-02-10 18:00:24
POLHO POLHO 17.63 ₺
+2.56%
54,460,018
Yükseliş
2026-02-10 18:00:24
POLTK POLTK 6.34 ₺
+0.12%
117,701,363
Yatay
2026-02-10 18:00:24
PRDGS PRDGS 7.09 ₺
-2.34%
59,242,455
Düşüş
2026-02-10 18:00:24
PRKAB PRKAB 63.50 ₺
-1.70%
1,161,175,266
Yatay
2026-02-10 18:00:24
PRKME PRKME 21.14 ₺
-0.84%
97,316,189
Yatay
2026-02-10 18:00:24
PRZMA PRZMA 11.55 ₺
-2.53%
7,320,246
Düşüş
2026-02-10 18:00:24
PSDTC PSDTC 127.90 ₺
-1.31%
10,492,699
Yatay
2026-02-10 18:00:24
PSGYO PSGYO 2.57 ₺
+0.78%
397,368,698
Yatay
2026-02-10 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-10 18:00:24
QNBFK QNBFK 57.00 ₺
+2.70%
2,121,938
Yükseliş
2026-02-10 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-10 18:00:24
QNBTR QNBTR 287.75 ₺
-1.46%
3,684,978
Yatay
2026-02-10 18:00:24
QUAGR QUAGR 2.97 ₺
+2.41%
720,584,040
Yükseliş
2026-02-10 18:00:24
RALYH RALYH 178.20 ₺
+2.71%
116,252,923
Yükseliş
2026-02-10 18:00:24
RAYSG RAYSG 233.10 ₺
+3.14%
235,446,478
Yükseliş
2026-02-10 18:00:24
REEDR REEDR 6.84 ₺
+0.88%
89,500,036
Yatay
2026-02-10 18:00:24
RGYAS RGYAS 157.90 ₺
+0.89%
119,331,228
Yatay
2026-02-10 18:00:24
RNPOL RNPOL 45.46 ₺
+2.80%
14,352,695
Yükseliş
2026-02-10 18:00:24
RODRG RODRG 22.20 ₺
-1.33%
7,463,797
Yatay
2026-02-10 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-10 18:00:24
RTALB RTALB 4.08 ₺
-0.97%
78,551,729
Yatay
2026-02-10 18:00:24
RUBNS RUBNS 34.98 ₺
+8.90%
284,494,864
Yükseliş
2026-02-10 18:00:24
RUZYE RUZYE 12.50 ₺
-1.26%
97,023,722
Yatay
2026-02-10 18:00:24
RYGYO RYGYO 30.20 ₺
+0.20%
81,784,421
Yatay
2026-02-10 18:00:24
RYSAS RYSAS 19.37 ₺
-2.61%
331,615,483
Düşüş
2026-02-10 18:00:24
SAFKR SAFKR 28.24 ₺
-0.42%
144,460,432
Yatay
2026-02-10 18:00:24
SAHOL SAHOL 103.60 ₺
-1.80%
2,973,055,698
Yatay
2026-02-10 18:00:24
SAMAT SAMAT 6.24 ₺
+5.41%
20,364,685
Yükseliş
2026-02-10 18:00:24
SANEL SANEL 39.54 ₺
+0.56%
21,936,254
Yatay
2026-02-10 18:00:24
SANFM SANFM 7.30 ₺
-0.54%
39,621,459
Yatay
2026-02-10 18:00:24
SANKO SANKO 22.56 ₺
-0.88%
10,601,201
Yatay
2026-02-10 18:00:24
SARKY SARKY 40.96 ₺
-3.31%
773,259,652
Düşüş
2026-02-10 18:00:24
SASA SASA 2.52 ₺
-0.40%
4,348,228,322
Yatay
2026-02-10 18:00:24
SAYAS SAYAS 45.30 ₺
+8.37%
124,435,899
Yükseliş
2026-02-10 18:00:24
SDTTR SDTTR 192.60 ₺
-0.21%
103,145,729
Yatay
2026-02-10 18:00:24
SEGMN SEGMN 46.80 ₺
-2.17%
519,610,225
Düşüş
2026-02-10 18:00:24
SEGYO SEGYO 5.09 ₺
+2.62%
70,138,202
Yükseliş
2026-02-10 18:00:24
SEKFK SEKFK 9.44 ₺
-5.03%
20,558,492
Düşüş
2026-02-10 18:00:24
SEKUR SEKUR 5.00 ₺
-2.34%
21,872,349
Düşüş
2026-02-10 18:00:24
SELEC SELEC 84.70 ₺
+0.47%
116,517,122
Yatay
2026-02-10 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-10 18:00:24
SELVA SELVA 2.58 ₺
-0.39%
143,207,287
Yatay
2026-02-10 18:00:24
SERNT SERNT 8.44 ₺
+1.32%
61,841,202
Yatay
2026-02-10 18:00:24
SEYKM SEYKM 5.64 ₺
+7.02%
11,557,172
Yükseliş
2026-02-10 18:00:24
SILVR SILVR 2.86 ₺
-0.69%
8,378,437
Yatay
2026-02-10 18:00:24
SISE SISE 47.20 ₺
-2.24%
3,702,658,843
Düşüş
2026-02-10 18:00:24
SKBNK SKBNK 9.86 ₺
+1.13%
516,492,489
Yatay
2026-02-10 18:00:24
SKTAS SKTAS 3.91 ₺
+2.36%
27,752,924
Yükseliş
2026-02-10 18:00:24
SKYLP SKYLP 303.00 ₺
-1.94%
24,162,587
Yatay
2026-02-10 18:00:24
SKYMD SKYMD 12.25 ₺
-0.24%
28,592,336
Yatay
2026-02-10 18:00:24
SMART SMART 23.76 ₺
+1.63%
15,571,110
Yatay
2026-02-10 18:00:24
SMRTG SMRTG 8.04 ₺
+0.37%
69,633,760
Yatay
2026-02-10 18:00:24
SMRVA SMRVA 66.80 ₺
+0.83%
205,553,404
Yatay
2026-02-10 18:00:24
SNGYO SNGYO 5.05 ₺
+0.40%
120,407,450
Yatay
2026-02-10 18:00:24
SNICA SNICA 4.59 ₺
+2.23%
128,341,465
Yükseliş
2026-02-10 18:00:24
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-10 18:00:24
SNPAM SNPAM 23.98 ₺
-0.75%
628,369
Yatay
2026-02-10 18:00:24
SODSN SODSN 12.00 ₺
+0.00%
3,623,436
Yatay
2026-02-10 18:00:24
SOKE SOKE 13.26 ₺
+0.61%
26,109,464
Yatay
2026-02-10 18:00:24
SOKM SOKM 66.15 ₺
+1.93%
382,637,735
Yatay
2026-02-10 18:00:24
SONME SONME 154.90 ₺
-0.77%
6,857,000
Yatay
2026-02-10 18:00:24
SRVGY SRVGY 3.42 ₺
+0.00%
74,302,645
Yatay
2026-02-10 18:00:24
SUMAS SUMAS 288.00 ₺
-2.70%
481,090
Düşüş
2026-02-10 18:00:24
SUNTK SUNTK 40.66 ₺
+0.20%
44,976,796
Yatay
2026-02-10 18:00:24
SURGY SURGY 55.50 ₺
+6.83%
823,068,593
Yükseliş
2026-02-10 18:00:24
SUWEN SUWEN 8.70 ₺
+0.23%
42,389,134
Yatay
2026-02-10 18:00:24
TABGD TABGD 267.50 ₺
+4.49%
506,105,495
Yükseliş
2026-02-10 18:00:24
TARKM TARKM 407.25 ₺
-1.93%
83,966,804
Yatay
2026-02-10 18:00:24
TATEN TATEN 10.20 ₺
-1.83%
210,111,104
Yatay
2026-02-10 18:00:24
TATGD TATGD 14.22 ₺
-1.11%
10,220,550
Yatay
2026-02-10 18:00:24
TAVHL TAVHL 356.25 ₺
-2.86%
524,610,004
Düşüş
2026-02-10 18:00:24
TBORG TBORG 176.60 ₺
+0.34%
44,888,693
Yatay
2026-02-10 18:00:24
TCELL TCELL 117.90 ₺
+0.77%
3,689,965,008
Yatay
2026-02-10 18:00:24
TCKRC TCKRC 90.75 ₺
+1.74%
187,630,447
Yatay
2026-02-10 18:00:24
TDGYO TDGYO 25.14 ₺
-2.18%
17,505,747
Düşüş
2026-02-10 18:00:24
TEHOL TEHOL 13.97 ₺
+1.31%
2,545,665,351
Yatay
2026-02-10 18:00:24
TEKTU TEKTU 10.31 ₺
+9.91%
377,264,174
Yükseliş
2026-02-10 18:00:24
TERA TERA 216.90 ₺
+2.31%
2,375,697,355
Yükseliş
2026-02-10 18:00:24
TEZOL TEZOL 13.83 ₺
-1.57%
129,594,612
Yatay
2026-02-10 18:00:24
TGSAS TGSAS 162.50 ₺
-0.85%
19,065,377
Yatay
2026-02-10 18:00:24
THYAO THYAO 331.75 ₺
+0.68%
15,631,105,027
Yatay
2026-02-10 18:00:24
TKFEN TKFEN 82.55 ₺
-2.31%
348,922,701
Düşüş
2026-02-10 18:00:24
TKNSA TKNSA 24.20 ₺
-0.98%
48,184,633
Yatay
2026-02-10 18:00:24
TLMAN TLMAN 101.60 ₺
-0.88%
8,870,031
Yatay
2026-02-10 18:00:24
TMPOL TMPOL 423.00 ₺
+1.93%
164,820,550
Yatay
2026-02-10 18:00:24
TMSN TMSN 111.60 ₺
-1.15%
71,978,515
Yatay
2026-02-10 18:00:24
TNZTP TNZTP 26.24 ₺
+0.46%
120,800,237
Yatay
2026-02-10 18:00:24
TOASO TOASO 313.25 ₺
-1.18%
2,240,162,818
Yatay
2026-02-10 18:00:24
TRALT TRALT 52.35 ₺
+8.30%
7,754,926,434
Yükseliş
2026-02-10 18:00:24
TRCAS TRCAS 50.35 ₺
-1.85%
59,825,968
Yatay
2026-02-10 18:00:24
TRENJ TRENJ 106.50 ₺
+4.51%
322,902,390
Yükseliş
2026-02-10 18:00:24
TRGYO TRGYO 82.90 ₺
-0.84%
45,758,640
Yatay
2026-02-10 18:00:24
TRHOL TRHOL 722.50 ₺
-0.76%
141,822,148
Yatay
2026-02-10 18:00:24
TRILC TRILC 18.43 ₺
-0.38%
44,155,121
Yatay
2026-02-10 18:00:24
TRMET TRMET 135.50 ₺
+3.04%
868,248,349
Yükseliş
2026-02-10 18:00:24
TSGYO TSGYO 7.79 ₺
-1.39%
12,881,836
Yatay
2026-02-10 18:00:24
TSKB TSKB 13.42 ₺
+0.30%
361,594,083
Yatay
2026-02-10 18:00:24
TSPOR TSPOR 1.08 ₺
+0.00%
182,814,752
Yatay
2026-02-10 18:00:24
TTKOM TTKOM 66.75 ₺
-0.82%
1,727,000,086
Yatay
2026-02-10 18:00:24
TTRAK TTRAK 566.00 ₺
-6.83%
555,501,014
Düşüş
2026-02-10 18:00:24
TUCLK TUCLK 5.24 ₺
-3.14%
94,506,159
Düşüş
2026-02-10 18:00:24
TUKAS TUKAS 2.85 ₺
-1.72%
276,182,564
Yatay
2026-02-10 18:00:24
TUPRS TUPRS 214.00 ₺
-2.64%
5,414,988,570
Düşüş
2026-02-10 18:00:24
TUREX TUREX 7.70 ₺
+1.18%
161,482,558
Yatay
2026-02-10 18:00:24
TURGG TURGG 29.16 ₺
+2.75%
24,886,494
Yükseliş
2026-02-10 18:00:24
TURSG TURSG 12.51 ₺
+5.39%
1,655,138,345
Yükseliş
2026-02-10 18:00:24
UCAYM UCAYM 34.10 ₺
-5.07%
1,523,685,628
Düşüş
2026-02-10 18:00:24
UFUK UFUK 1.56 ₺
+0.06%
9,866,663
Yatay
2026-02-10 18:00:24
ULAS ULAS 31.44 ₺
+4.11%
28,838,260
Yükseliş
2026-02-10 18:00:24
ULKER ULKER 132.40 ₺
-2.50%
748,865,382
Düşüş
2026-02-10 18:00:24
ULUFA ULUFA 4.21 ₺
+1.69%
72,584,248
Yatay
2026-02-10 18:00:24
ULUSE ULUSE 201.10 ₺
+3.55%
77,943,218
Yükseliş
2026-02-10 18:00:24
ULUUN ULUUN 7.68 ₺
+1.19%
63,902,889
Yatay
2026-02-10 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-10 18:00:24
UNLU UNLU 16.60 ₺
-2.18%
29,982,814
Düşüş
2026-02-10 18:00:24
USAK USAK 1.81 ₺
-1.09%
246,051,513
Yatay
2026-02-10 18:00:24
VAKBN VAKBN 36.66 ₺
-1.24%
2,896,010,256
Yatay
2026-02-10 18:00:24
VAKFA VAKFA 13.98 ₺
-0.78%
467,238,896
Yatay
2026-02-10 18:00:24
VAKFN VAKFN 2.06 ₺
-0.96%
162,327,579
Yatay
2026-02-10 18:00:24
VAKKO VAKKO 66.80 ₺
+0.07%
53,321,585
Yatay
2026-02-10 18:00:24
VANGD VANGD 61.45 ₺
+2.42%
32,195,974
Yükseliş
2026-02-10 18:00:24
VBTYZ VBTYZ 21.40 ₺
-2.73%
143,101,722
Düşüş
2026-02-10 18:00:24
VERTU VERTU 41.80 ₺
-1.18%
41,003,775
Yatay
2026-02-10 18:00:24
VERUS VERUS 267.00 ₺
-2.64%
35,314,108
Düşüş
2026-02-10 18:00:24
VESBE VESBE 8.47 ₺
+0.12%
65,949,965
Yatay
2026-02-10 18:00:24
VESTL VESTL 31.84 ₺
-0.75%
88,936,475
Yatay
2026-02-10 18:00:24
VKFYO VKFYO 44.32 ₺
-2.93%
19,127,700
Düşüş
2026-02-10 18:00:24
VKGYO VKGYO 2.91 ₺
+0.69%
87,658,412
Yatay
2026-02-10 18:00:24
VKING VKING 32.14 ₺
-1.41%
21,988,419
Yatay
2026-02-10 18:00:24
VRGYO VRGYO 2.54 ₺
+1.20%
89,542,334
Yatay
2026-02-10 18:00:24
VSNMD VSNMD 95.35 ₺
-0.78%
840,378,252
Yatay
2026-02-10 18:00:24
YAPRK YAPRK 272.50 ₺
-0.37%
125,780,584
Yatay
2026-02-10 18:00:24
YATAS YATAS 45.64 ₺
-0.31%
50,495,103
Yatay
2026-02-10 18:00:24
YAYLA YAYLA 28.52 ₺
+0.21%
40,741,824
Yatay
2026-02-10 18:00:24
YBTAS YBTAS 20.80 ₺
+1.96%
1,173,182
Yatay
2026-02-10 18:00:24
YEOTK YEOTK 40.80 ₺
-1.64%
207,041,437
Yatay
2026-02-10 18:00:24
YESIL YESIL 1.98 ₺
-1.00%
95,263,564
Yatay
2026-02-10 18:00:24
YGGYO YGGYO 152.30 ₺
-0.72%
23,526,318
Yatay
2026-02-10 18:00:24
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-10 18:00:24
YIGIT YIGIT 25.58 ₺
-1.92%
61,803,035
Yatay
2026-02-10 18:00:24
YKBNK YKBNK 39.50 ₺
-0.50%
5,170,745,136
Yatay
2026-02-10 18:00:24
YKSLN YKSLN 3.25 ₺
+0.93%
39,158,195
Yatay
2026-02-10 18:00:24
YONGA YONGA 57.00 ₺
+2.24%
957,973
Yükseliş
2026-02-10 18:00:24
YUNSA YUNSA 10.10 ₺
+0.10%
350,526,895
Yatay
2026-02-10 18:00:24
YYAPI YYAPI 1.83 ₺
+0.55%
160,250,985
Yatay
2026-02-10 18:00:24
YYLGD YYLGD 14.01 ₺
+0.79%
192,661,994
Yatay
2026-02-10 18:00:24
ZEDUR ZEDUR 8.75 ₺
+2.46%
50,460,213
Yükseliş
2026-02-10 18:00:24
ZERGY ZERGY 22.54 ₺
+9.95%
1,661,310,934
Yükseliş
2026-02-10 18:00:24
ZGYO ZGYO 30.50 ₺
+9.95%
286,422,008
Yükseliş
2026-02-10 18:00:24
ZOREN ZOREN 3.52 ₺
-0.85%
422,677,353
Yatay
2026-02-10 18:00:24
ZRGYO ZRGYO 23.10 ₺
+2.03%
40,684,637
Yükseliş
2026-02-10 18:00:24
1xbet