BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

650 Hisse 424 Yükselen 200 Düşen
BIST 100 Endeksi
14.152,00 +0.99%
En Düşük14.001,00
En Yüksek14.170,00
Açılış14.019,00
Saat21:00

En Çok Kazandıranlar

HisseFiyatDeğişim
AVGY AVGYO AVGYO 17.60 ₺ +10.00%
BJKA BJKAS BJKAS 2.20 ₺ +10.00%
GESA GESAN GESAN 66.55 ₺ +10.00%
HATS HATSN HATSN 66.00 ₺ +10.00%
KRPL KRPLS KRPLS 12.43 ₺ +10.00%

En Çok Kaybettirenler

HisseFiyatDeğişim
BORL BORLS BORLS 3.33 ₺ -10.00%
HEDE HEDEF HEDEF 49.82 ₺ -9.99%
KTLE KTLEV KTLEV 38.42 ₺ -9.98%
ODIN ODINE ODINE 1,190.00 ₺ -9.98%
BIGE BIGEN BIGEN 136.40 ₺ -9.97%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 7.31 ₺ +0.55% 36.208.643
A1YE A1YEN A1YEN 2.62 ₺ +2.75% 30.958.821
AAGY AAGYO AAGYO 11.81 ₺ +1.20% 79.756.639
ACSE ACSEL ACSEL 114.10 ₺ +0.44% 12.750.955
ADEL ADEL ADEL 32.66 ₺ +4.01% 230.256.765
ADES ADESE ADESE 0.85 ₺ +0.00% 44.564.545
ADGY ADGYO ADGYO 59.50 ₺ +3.30% 69.844.193
AEFE AEFES AEFES 18.80 ₺ +1.90% 782.390.323
AFYO AFYON AFYON 12.43 ₺ +0.57% 19.051.422
AGES AGESA AGESA 254.75 ₺ -1.64% 40.259.542
AGHO AGHOL AGHOL 34.44 ₺ +4.74% 187.477.672
AGRO AGROT AGROT 1.95 ₺ +0.52% 43.251.799
AGYO AGYO AGYO 7.16 ₺ +0.42% 1.623.554
AHGA AHGAZ AHGAZ 39.12 ₺ -1.46% 156.250.166
AHSG AHSGY AHSGY 14.34 ₺ -3.11% 12.489.305
AKBN AKBNK AKBNK 72.85 ₺ +1.39% 9.418.031.011
AKCN AKCNS AKCNS 246.50 ₺ +1.07% 54.183.984
AKEN AKENR AKENR 10.39 ₺ +2.16% 53.466.059
AKFG AKFGY AKFGY 2.53 ₺ +0.40% 25.666.259
AKFI AKFIS AKFIS 18.20 ₺ +4.42% 157.581.505
AKFY AKFYE AKFYE 22.62 ₺ +0.71% 205.990.143
AKGR AKGRT AKGRT 6.19 ₺ +1.64% 51.594.744
AKHA AKHAN AKHAN 38.98 ₺ -2.55% 90.830.471
AKMG AKMGY AKMGY 249.90 ₺ +1.92% 7.186.322
AKSA AKSA AKSA 10.93 ₺ +1.67% 173.628.441
AKSE AKSEN AKSEN 79.60 ₺ +1.02% 276.114.229
AKSG AKSGY AKSGY 9.89 ₺ -0.70% 37.233.082
AKSU AKSUE AKSUE 31.30 ₺ +5.39% 142.453.357
AKYH AKYHO AKYHO 2.14 ₺ +2.39% 2.265.284
ALAR ALARK ALARK 112.90 ₺ +0.80% 363.993.304
ALBR ALBRK ALBRK 8.88 ₺ +2.19% 112.321.206
ALBT ALBTN ALBTN 34.70 ₺ +9.95% 955.844.097
ALCA ALCAR ALCAR 684.50 ₺ +0.00% 8.526.458
ALCT ALCTL ALCTL 116.90 ₺ +0.78% 25.409.821
ALFA ALFAS ALFAS 39.70 ₺ +2.96% 52.222.395
ALGY ALGYO ALGYO 3.55 ₺ -0.84% 47.400.328
ALKA ALKA ALKA 8.05 ₺ +2.81% 23.285.972
ALKI ALKIM ALKIM 15.72 ₺ +2.75% 35.563.802
ALKL ALKLC ALKLC 458.00 ₺ +0.55% 1.178.210.286
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 74.30 ₺ -0.92% 837.605.613
ALTN ALTNY ALTNY 16.81 ₺ -0.47% 200.559.506
ALVE ALVES ALVES 1.25 ₺ +0.81% 70.976.592
ANEL ANELE ANELE 212.60 ₺ +4.22% 413.454.217
ANGE ANGEN ANGEN 8.85 ₺ +0.91% 13.048.965
ANHY ANHYT ANHYT 104.80 ₺ +0.10% 94.301.710
ANSG ANSGR ANSGR 26.10 ₺ -0.31% 64.397.100
ARAS ARASE ARASE 120.90 ₺ +1.00% 77.586.718
ARCL ARCLK ARCLK 93.20 ₺ +2.36% 145.695.687
ARDY ARDYZ ARDYZ 83.85 ₺ -2.22% 353.581.706
AREN ARENA ARENA 19.54 ₺ +0.88% 11.592.169
ARFY ARFYE ARFYE 19.93 ₺ +4.62% 79.268.012
ARMG ARMGD ARMGD 178.70 ₺ -3.87% 194.348.034
ARSA ARSAN ARSAN 3.97 ₺ +2.06% 62.321.207
ARTM ARTMS ARTMS 43.04 ₺ +1.80% 34.604.675
ARZU ARZUM ARZUM 1.55 ₺ +1.97% 16.013.507
ASEL ASELS ASELS 393.50 ₺ +1.35% 10.260.849.935
ASGY ASGYO ASGYO 11.27 ₺ +1.44% 27.922.782
ASTO ASTOR ASTOR 301.50 ₺ +2.20% 7.547.758.585
ASUZ ASUZU ASUZU 47.64 ₺ +2.19% 14.338.428
ATAG ATAGY ATAGY 9.87 ₺ +1.33% 1.099.569
ATAK ATAKP ATAKP 41.60 ₺ -0.34% 5.817.323
ATAT ATATP ATATP 306.00 ₺ -1.61% 180.730.378
ATAT ATATR ATATR 12.92 ₺ +0.00% 246.315.507
ATEK ATEKS ATEKS 98.50 ₺ +1.91% 298.147
ATLA ATLAS ATLAS 5.94 ₺ +0.85% 5.061.860
ATSY ATSYH ATSYH 135.00 ₺ +9.76% 3.957.317
AVGY AVGYO AVGYO 17.60 ₺ +10.00% 45.725.128
AVHO AVHOL AVHOL 33.20 ₺ -1.13% 25.788.123
AVOD AVOD AVOD 4.58 ₺ -2.76% 194.603.773
AVPG AVPGY AVPGY 54.55 ₺ +1.02% 26.053.969
AVTU AVTUR AVTUR 12.31 ₺ +0.57% 2.149.614
AYCE AYCES AYCES 441.25 ₺ +0.11% 22.830.395
AYDE AYDEM AYDEM 25.56 ₺ -1.69% 48.497.128
AYEN AYEN AYEN 30.68 ₺ +2.20% 14.770.774
AYES AYES AYES 29.50 ₺ -1.47% 742.428
AYGA AYGAZ AYGAZ 319.00 ₺ -2.07% 461.308.736
AZTE AZTEK AZTEK 3.68 ₺ +0.82% 15.337.777
BAGF BAGFS BAGFS 26.74 ₺ +3.08% 24.374.943
BAHK BAHKM BAHKM 172.80 ₺ +0.99% 534.397.700
BAKA BAKAB BAKAB 38.40 ₺ +2.40% 6.293.665
BALA BALAT BALAT 77.95 ₺ -1.27% 1.531.392
BALS BALSU BALSU 7.93 ₺ -8.64% 671.162.249
BANV BANVT BANVT 151.00 ₺ +1.34% 20.052.210
BARM BARMA BARMA 9.55 ₺ +9.90% 6.233.486
BASC BASCM BASCM 13.90 ₺ +1.09% 548.565
BASG BASGZ BASGZ 44.98 ₺ +1.22% 16.861.503
BAYR BAYRK BAYRK 4.25 ₺ +1.43% 20.831.441
BEGY BEGYO BEGYO 3.37 ₺ +0.00% 7.452.766
BERA BERA BERA 13.86 ₺ +1.76% 94.043.858
BESL BESLR BESLR 13.07 ₺ +1.79% 26.934.151
BEST BESTE BESTE 33.18 ₺ +4.93% 195.221.014
BETA BETAE BETAE 82.80 ₺ +2.48% 924.839.270
BEYA BEYAZ BEYAZ 21.76 ₺ +0.83% 8.800.003
BFRE BFREN BFREN 126.40 ₺ +0.48% 14.289.356
BIEN BIENY BIENY 20.70 ₺ -0.38% 20.866.299
BIGC BIGCH BIGCH 5.46 ₺ +3.02% 35.866.322
BIGE BIGEN BIGEN 136.40 ₺ -9.97% 20.964.680
BIGT BIGTK BIGTK 309.50 ₺ -6.21% 119.212.568
BIMA BIMAS BIMAS 417.50 ₺ +0.42% 2.700.384.279
BINB BINBN BINBN 174.70 ₺ -0.17% 18.934.180
BINH BINHO BINHO 9.19 ₺ -2.34% 260.236.553
BIOE BIOEN BIOEN 19.11 ₺ -1.09% 329.700.726
BIZI BIZIM BIZIM 23.90 ₺ +1.19% 5.550.446
BJKA BJKAS BJKAS 2.20 ₺ +10.00% 275.774.860
BKRG BKRGY BKRGY 9.03 ₺ -5.84% 743.724.181
BLCY BLCYT BLCYT 2.26 ₺ +4.15% 121.834.951
BLUM BLUME BLUME 38.58 ₺ -5.21% 151.491.519
BMSC BMSCH BMSCH 10.24 ₺ +1.99% 8.724.403
BMST BMSTL BMSTL 43.10 ₺ -0.32% 45.581.100
BNTA BNTAS BNTAS 6.36 ₺ +3.08% 20.017.640
BOBE BOBET BOBET 23.24 ₺ +5.83% 200.587.409
BORL BORLS BORLS 3.33 ₺ -10.00% 304.251.574
BORS BORSK BORSK 6.80 ₺ +3.50% 109.289.647
BOSS BOSSA BOSSA 6.43 ₺ +0.31% 10.568.002
BRIS BRISA BRISA 76.65 ₺ +2.61% 9.515.031
BRKO BRKO BRKO 11.90 ₺ -0.83% 875.729
BRKS BRKSN BRKSN 7.70 ₺ -0.90% 2.429.101
BRKV BRKVY BRKVY 86.95 ₺ -4.13% 66.670.526
BRLS BRLSM BRLSM 19.34 ₺ +0.47% 141.331.067
BRME BRMEN BRMEN 12.53 ₺ +1.70% 574.938
BRSA BRSAN BRSAN 719.00 ₺ +0.49% 1.008.409.130
BRYA BRYAT BRYAT 1,664.00 ₺ +0.60% 50.435.735
BSOK BSOKE BSOKE 23.98 ₺ +0.00% 203.615.397
BTCI BTCIM BTCIM 3.89 ₺ +1.83% 730.826.194
BUCI BUCIM BUCIM 5.66 ₺ -0.70% 10.029.796
BULG BULGS BULGS 31.54 ₺ -0.38% 58.084.484
BURC BURCE BURCE 32.52 ₺ -1.45% 33.479.243
BURV BURVA BURVA 626.00 ₺ -3.62% 641.907.026
BVSA BVSAN BVSAN 110.70 ₺ +9.93% 89.121.887
BYDN BYDNR BYDNR 34.76 ₺ -2.80% 36.641.458
CANT CANTE CANTE 1.32 ₺ -0.75% 342.021.607
CASA CASA CASA 69.00 ₺ -0.14% 428.927
CATE CATES CATES 65.55 ₺ -8.96% 348.735.540
CCOL CCOLA CCOLA 79.60 ₺ +0.76% 276.308.703
CELH CELHA CELHA 24.58 ₺ +0.99% 59.945.120
CEMA CEMAS CEMAS 4.24 ₺ +3.92% 64.143.681
CEMT CEMTS CEMTS 8.81 ₺ +0.69% 12.088.866
CEMZ CEMZY CEMZY 14.47 ₺ -0.21% 107.186.272
CEOE CEOEM CEOEM 23.94 ₺ +2.31% 8.034.089
CGCA CGCAM CGCAM 32.44 ₺ +0.75% 71.989.535
CIMS CIMSA CIMSA 44.88 ₺ +2.51% 337.289.128
CITA CITAS CITAS 154.40 ₺ +9.97% 1.606.042.220
CLEB CLEBI CLEBI 1,449.00 ₺ -0.14% 28.619.810
CMBT CMBTN CMBTN 1,519.00 ₺ -0.91% 18.906.242
CMEN CMENT CMENT 248.00 ₺ -1.78% 746.471
CONS CONSE CONSE 2.26 ₺ +1.35% 28.674.912
COSM COSMO COSMO 120.20 ₺ -0.50% 5.596.417
CRDF CRDFA CRDFA 25.84 ₺ -0.62% 24.524.563
CRFS CRFSA CRFSA 292.50 ₺ +4.28% 555.247.942
CUSA CUSAN CUSAN 24.56 ₺ +1.91% 17.380.634
CVKM CVKMD CVKMD 15.81 ₺ +1.02% 353.765.609
CWEN CWENE CWENE 31.98 ₺ +2.37% 1.656.506.930
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 10.23 ₺ +9.76% 82.324.589
DAPG DAPGM DAPGM 7.91 ₺ +3.40% 248.726.881
DARD DARDL DARDL 1.57 ₺ +0.00% 19.398.614
DCTT DCTTR DCTTR 6.12 ₺ +0.49% 16.280.572
DENG DENGE DENGE 2.54 ₺ +7.63% 112.047.457
DERH DERHL DERHL 2.06 ₺ +0.49% 23.949.288
DERI DERIM DERIM 35.32 ₺ +3.03% 6.096.128
DESA DESA DESA 9.83 ₺ +0.82% 17.975.379
DESP DESPC DESPC 40.64 ₺ +2.99% 50.253.105
DEVA DEVA DEVA 93.80 ₺ +1.46% 54.778.505
DGAT DGATE DGATE 96.90 ₺ +8.51% 65.973.120
DGGY DGGYO DGGYO 32.74 ₺ -0.24% 3.474.727
DGNM DGNMO DGNMO 7.12 ₺ -0.28% 22.847.526
DIRI DIRIT DIRIT 28.00 ₺ +0.00% 589.652
DITA DITAS DITAS 19.98 ₺ -3.01% 17.277.165
DMLK DMLKTG DMLKTG 7.01 ₺ +2.19% 45.189.990
DMRG DMRGD DMRGD 10.63 ₺ -0.65% 305.756.998
DMSA DMSAS DMSAS 8.12 ₺ -0.85% 13.929.961
DNIS DNISI DNISI 4.53 ₺ +1.34% 9.382.086
DOAS DOAS DOAS 163.90 ₺ +0.61% 121.729.297
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11,392.50 ₺ -1.06% 27.333.368
DOFE DOFER DOFER 27.96 ₺ +0.43% 10.698.239
DOFR DOFRB DOFRB 113.00 ₺ -0.53% 343.956.565
DOGU DOGUB DOGUB 68.95 ₺ +4.00% 45.865.687
DOHO DOHOL DOHOL 21.80 ₺ +0.00% 76.307.236
DOKT DOKTA DOKTA 22.38 ₺ +0.63% 8.089.830
DSTK DSTKF DSTKF 2,332.00 ₺ +0.52% 2.171.311.439
DUNY DUNYH DUNYH 118.80 ₺ -3.49% 52.266.889
DURD DURDO DURDO 5.07 ₺ +1.40% 4.415.903
DURK DURKN DURKN 21.04 ₺ -3.93% 35.769.242
DYOB DYOBY DYOBY 13.18 ₺ +1.00% 13.122.207
DZGY DZGYO DZGYO 7.33 ₺ +0.14% 7.753.605
EBEB EBEBK EBEBK 80.80 ₺ -1.16% 31.011.379
ECIL ECILC ECILC 72.00 ₺ -1.57% 241.909.194
ECOG ECOGR ECOGR 33.56 ₺ +3.07% 127.617.619
ECZY ECZYT ECZYT 314.50 ₺ +1.04% 36.970.289
EDAT EDATA EDATA 17.55 ₺ -1.13% 33.150.574
EDIP EDIP EDIP 35.84 ₺ +1.64% 30.397.323
EFOR EFOR EFOR 18.01 ₺ +0.61% 906.999.540
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5,032.50 ₺ -2.09% 55.900.048
EGEG EGEGY EGEGY 25.76 ₺ +0.31% 57.224.674
EGEP EGEPO EGEPO 14.27 ₺ +2.37% 62.496.140
EGGU EGGUB EGGUB 107.10 ₺ +0.85% 32.686.400
EGPR EGPRO EGPRO 37.90 ₺ +0.42% 30.824.334
EGSE EGSER EGSER 2.96 ₺ +2.07% 5.652.729
EKDM EKDMR EKDMR 47.08 ₺ +2.13% 157.267.794
EKGY EKGYO EKGYO 19.82 ₺ +1.95% 3.152.892.580
EKIM EKIM EKIM 17.89 ₺ +1.65% 175.403.906
EKIZ EKIZ EKIZ 57.30 ₺ +0.44% 317.098
EKOS EKOS EKOS 4.84 ₺ +0.21% 25.338.166
EKSU EKSUN EKSUN 5.62 ₺ +0.72% 9.762.190
ELIT ELITE ELITE 26.20 ₺ +0.31% 53.950.585
EMKE EMKEL EMKEL 12.99 ₺ +0.70% 40.183.196
EMNI EMNIS EMNIS 160.00 ₺ +2.70% 797.120
EMPA EMPAE EMPAE 67.50 ₺ -1.03% 613.942.379
ENDA ENDAE ENDAE 17.45 ₺ +0.87% 70.269.891
ENER ENERY ENERY 10.93 ₺ -1.00% 619.783.208
ENJS ENJSA ENJSA 113.10 ₺ -0.53% 271.203.983
ENKA ENKAI ENKAI 88.95 ₺ +1.95% 790.912.187
ENPR ENPRA ENPRA 56.35 ₺ -2.84% 2.260.480
ENSR ENSRI ENSRI 4.56 ₺ -1.51% 80.515.754
ENTR ENTRA ENTRA 4.32 ₺ +2.37% 38.769.711
EPLA EPLAS EPLAS 5.57 ₺ +1.83% 7.588.968
ERBO ERBOS ERBOS 147.30 ₺ +1.17% 3.743.961
ERCB ERCB ERCB 46.08 ₺ +6.37% 59.616.036
EREG EREGL EREGL 38.36 ₺ +3.12% 4.090.169.980
ERSU ERSU ERSU 23.10 ₺ +0.43% 2.631.480
ESCA ESCAR ESCAR 45.98 ₺ +1.14% 62.617.864
ESCO ESCOM ESCOM 5.20 ₺ +2.36% 64.503.388
ESEN ESEN ESEN 3.56 ₺ +5.33% 153.288.692
ETIL ETILR ETILR 6.06 ₺ +6.50% 78.114.819
ETYA ETYAT ETYAT 15.93 ₺ -1.24% 8.903.208
EUHO EUHOL EUHOL 9.90 ₺ -0.80% 2.293.634
EUKY EUKYO EUKYO 13.94 ₺ +1.01% 3.411.836
EUPW EUPWR EUPWR 74.85 ₺ +7.85% 3.124.378.626
EURE EUREN EUREN 3.87 ₺ +0.78% 61.909.816
EUYO EUYO EUYO 4.83 ₺ -0.21% 3.525.021
EYGY EYGYO EYGYO 2.60 ₺ +1.17% 16.244.952
FADE FADE FADE 15.86 ₺ +0.13% 19.682.962
FENE FENER FENER 2.95 ₺ -4.53% 441.999.453
FLAP FLAP FLAP 11.42 ₺ +4.10% 13.290.811
FMIZ FMIZP FMIZP 287.50 ₺ -0.26% 9.756.899
FONE FONET FONET 4.79 ₺ +2.13% 56.468.686
FORM FORMT FORMT 1.49 ₺ +1.36% 16.141.935
FORT FORTE FORTE 112.00 ₺ +1.17% 118.593.848
FRIG FRIGO FRIGO 2.36 ₺ +0.85% 104.076.941
FRMP FRMPL FRMPL 32.24 ₺ +0.94% 52.162.006
FROT FROTO FROTO 79.80 ₺ +3.37% 2.046.168.128
FZLG FZLGY FZLGY 8.08 ₺ +1.13% 100.792.719
GARA GARAN GARAN 133.20 ₺ +1.37% 4.010.612.523
GARF GARFA GARFA 26.30 ₺ -0.60% 13.881.784
GATE GATEG GATEG 292.00 ₺ +2.82% 526.768
GEDI GEDIK GEDIK 5.76 ₺ +0.52% 13.763.803
GEDZ GEDZA GEDZA 27.74 ₺ +1.02% 6.786.433
GENI GENIL GENIL 11.28 ₺ +0.71% 355.900.582
GENK GENKM GENKM 10.89 ₺ -2.33% 357.242.580
GENT GENTS GENTS 5.18 ₺ +0.58% 30.239.957
GERE GEREL GEREL 38.10 ₺ -1.09% 327.082.144
GESA GESAN GESAN 66.55 ₺ +10.00% 1.632.808.162
GIPT GIPTA GIPTA 76.15 ₺ +9.96% 318.543.370
GLBM GLBMD GLBMD 11.49 ₺ -0.95% 1.195.226
GLCV GLCVY GLCVY 51.35 ₺ +0.00% 13.524.436
GLRM GLRMK GLRMK 163.90 ₺ +3.54% 513.104.496
GLRY GLRYH GLRYH 2.93 ₺ +1.03% 18.937.760
GLYH GLYHO GLYHO 16.51 ₺ -0.78% 49.704.219
GMTA GMTAS GMTAS 47.32 ₺ +2.91% 197.201.951
GOKN GOKNR GOKNR 16.98 ₺ +1.62% 46.336.318
GOLD GOLDA GOLDA 12.38 ₺ +1.48% 159.506.265
GOLT GOLTS GOLTS 296.25 ₺ +1.54% 17.009.600
GOOD GOODY GOODY 2.72 ₺ +2.64% 44.399.569
GOZD GOZDE GOZDE 21.98 ₺ +1.67% 13.041.218
GRNY GRNYO GRNYO 11.42 ₺ +2.06% 2.870.878
GRSE GRSEL GRSEL 294.75 ₺ -1.09% 84.865.806
GRTH GRTHO GRTHO 196.70 ₺ -0.35% 229.480.600
GSDD GSDDE GSDDE 13.19 ₺ +2.89% 55.198.026
GSDH GSDHO GSDHO 4.74 ₺ +5.33% 52.056.796
GSRA GSRAY GSRAY 1.04 ₺ +1.96% 157.036.966
GUBR GUBRF GUBRF 491.00 ₺ +2.56% 1.426.887.643
GUND GUNDG GUNDG 1,131.00 ₺ -9.95% 294.063.437
GWIN GWIND GWIND 22.74 ₺ +1.79% 52.138.398
GZNM GZNMI GZNMI 51.95 ₺ -1.89% 36.525.275
HALK HALKB HALKB 50.05 ₺ -7.91% 5.081.911.771
HATE HATEK HATEK 12.98 ₺ +1.41% 11.917.796
HATS HATSN HATSN 66.00 ₺ +10.00% 255.677.855
HDFG HDFGS HDFGS 2.41 ₺ +0.00% 55.289.609
HEDE HEDEF HEDEF 49.82 ₺ -9.99% 11.717.564
HEKT HEKTS HEKTS 2.80 ₺ +6.06% 2.024.664.835
HKTM HKTM HKTM 12.74 ₺ -1.24% 112.887.993
HLGY HLGYO HLGYO 4.54 ₺ -2.37% 138.361.830
HORO HOROZ HOROZ 59.20 ₺ +3.86% 76.864.876
HRKE HRKET HRKET 85.45 ₺ -3.99% 196.632.788
HTTB HTTBT HTTBT 35.78 ₺ -1.81% 18.324.690
HUBV HUBVC HUBVC 2.50 ₺ -1.96% 2.672.462
HUNE HUNER HUNER 3.91 ₺ +0.51% 92.075.356
HURG HURGZ HURGZ 7.47 ₺ +1.22% 28.653.904
ICBC ICBCT ICBCT 19.27 ₺ -0.98% 18.266.624
ICUG ICUGS ICUGS 3.94 ₺ -2.23% 45.825.292
IDGY IDGYO IDGYO 2.83 ₺ +1.07% 2.889.374
IEYH IEYHO IEYHO 217.00 ₺ +1.12% 137.706.060
IHAA IHAAS IHAAS 50.50 ₺ +0.00% 23.970.997
IHEV IHEVA IHEVA 1.95 ₺ +0.00% 2.456.923
IHGZ IHGZT IHGZT 1.18 ₺ +1.72% 57.047.801
IHLA IHLAS IHLAS 1.06 ₺ +0.95% 33.102.217
IHLG IHLGM IHLGM 1.59 ₺ +1.27% 11.398.050
IHYA IHYAY IHYAY 1.23 ₺ +2.50% 2.679.826
IMAS IMASM IMASM 2.22 ₺ +0.45% 22.888.249
INDE INDES INDES 11.87 ₺ +1.45% 76.605.537
INFO INFO INFO 4.66 ₺ -3.52% 416.373.394
INGR INGRM INGRM 408.50 ₺ +9.96% 120.027.991
INTE INTEK INTEK 230.10 ₺ -0.26% 663.643
INTE INTEM INTEM 247.00 ₺ +0.86% 13.999.590
INTE INTET INTET 75.95 ₺ -3.06% 6.720.168.906
INVE INVEO INVEO 6.70 ₺ +0.60% 16.074.325
INVE INVES INVES 754.00 ₺ -1.44% 45.823.347
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4,950,000.00 ₺ +0.00% 0
ISBI ISBIR ISBIR 70.00 ₺ -0.99% 717.265
ISBT ISBTR ISBTR 493,425.00 ₺ -3.80% 493.425
ISCT ISCTR ISCTR 13.07 ₺ +0.46% 8.993.316.999
ISDM ISDMR ISDMR 58.95 ₺ +6.79% 188.416.107
ISFI ISFIN ISFIN 19.32 ₺ +0.47% 24.125.149
ISGS ISGSY ISGSY 16.23 ₺ +2.66% 83.389.683
ISGY ISGYO ISGYO 23.68 ₺ -0.08% 32.951.501
ISKP ISKPL ISKPL 7.14 ₺ -1.52% 113.561.738
ISKU ISKUR ISKUR 4,125,000.00 ₺ +0.00% 0
ISME ISMEN ISMEN 34.08 ₺ -1.22% 231.354.669
ISSE ISSEN ISSEN 7.07 ₺ +0.86% 9.259.624
ISVE ISVEA ISVEA 88.25 ₺ -4.02% 825.648.034
ISYA ISYAT ISYAT 7.43 ₺ +0.41% 2.582.515
IZEN IZENR IZENR 6.91 ₺ +0.29% 223.455.081
IZFA IZFAS IZFAS 53.30 ₺ +4.61% 469.871.462
IZIN IZINV IZINV 49.46 ₺ +0.94% 6.832.850
IZMD IZMDC IZMDC 10.77 ₺ +7.70% 126.473.804
JANT JANTS JANTS 15.46 ₺ +0.78% 30.135.290
KAPL KAPLM KAPLM 375.00 ₺ +5.26% 58.074.053
KARC KARCL KARCL 181.40 ₺ -1.89% 380.130.957
KARE KAREL KAREL 8.08 ₺ -0.25% 55.770.722
KARS KARSN KARSN 13.94 ₺ +9.94% 1.056.198.027
KART KARTN KARTN 157.10 ₺ -1.81% 52.662.013
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 1.85 ₺ +0.54% 97.656.135
KAYS KAYSE KAYSE 4.06 ₺ +2.01% 17.084.985
KBOR KBORU KBORU 17.74 ₺ +0.80% 145.210.190
KCAE KCAER KCAER 14.24 ₺ +2.45% 179.685.472
KCHO KCHOL KCHOL 219.20 ₺ +1.91% 5.265.893.666
KENT KENT KENT 346.50 ₺ -1.35% 1.205.295
KERV KERVN KERVN 8.86 ₺ +6.75% 3.837.255
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 7.99 ₺ +1.27% 12.608.620
KGYO KGYO KGYO 11.94 ₺ -1.97% 176.959.140
KIMM KIMMR KIMMR 12.99 ₺ -0.15% 8.945.356
KLGY KLGYO KLGYO 4.72 ₺ -0.63% 22.986.331
KLKI KLKIM KLKIM 26.46 ₺ +0.76% 30.803.781
KLMS KLMSN KLMSN 27.92 ₺ +1.53% 12.252.309
KLNM KLNMA KLNMA 8.85 ₺ +0.00% 1.063.372
KLRH KLRHO KLRHO 62.35 ₺ -1.42% 81.156.621
KLSE KLSER KLSER 23.70 ₺ +3.13% 28.780.750
KLSY KLSYN KLSYN 16.22 ₺ +3.38% 64.054.488
KLYP KLYPV KLYPV 61.90 ₺ -0.56% 67.404.988
KMPU KMPUR KMPUR 18.13 ₺ -0.11% 28.307.474
KNFR KNFRT KNFRT 12.80 ₺ +7.83% 76.219.977
KOCM KOCMT KOCMT 4.11 ₺ +9.89% 355.228.385
KONK KONKA KONKA 9.33 ₺ +1.63% 21.535.009
KONT KONTR KONTR 3.25 ₺ -2.40% 11.857.385
KONY KONYA KONYA 3,830.00 ₺ -1.16% 42.784.905
KOPO KOPOL KOPOL 5.07 ₺ +1.40% 48.176.079
KORD KORDS KORDS 81.60 ₺ +3.95% 152.410.755
KOTO KOTON KOTON 12.08 ₺ -0.08% 25.324.069
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KPEK KPEKS KPEKS 97.55 ₺ +2.74% 1.130.552.221
KRDM KRDMA KRDMA 55.35 ₺ -1.51% 578.224.805
KRDM KRDMB KRDMB 104.30 ₺ +4.67% 209.745.713
KRDM KRDMD KRDMD 45.12 ₺ +3.68% 2.001.593.299
KRGY KRGYO KRGYO 3.02 ₺ +2.72% 34.352.541
KRON KRONT KRONT 23.84 ₺ -3.87% 25.769.105
KRPL KRPLS KRPLS 12.43 ₺ +10.00% 99.453.270
KRST KRSTL KRSTL 8.81 ₺ +0.80% 16.089.358
KRTE KRTEK KRTEK 5.19 ₺ +4.01% 3.271.721
KRVG KRVGD KRVGD 2.27 ₺ +2.25% 12.653.244
KSTU KSTUR KSTUR 2,145.00 ₺ -2.90% 1.532.961
KTLE KTLEV KTLEV 38.42 ₺ -9.98% 8.268.216.730
KTSK KTSKR KTSKR 77.65 ₺ +0.84% 17.651.638
KUTP KUTPO KUTPO 79.00 ₺ +1.35% 7.523.624
KUVV KUVVA KUVVA 184.00 ₺ -3.41% 24.560.664
KUYA KUYAS KUYAS 68.65 ₺ -0.07% 739.683.230
KZBG KZBGY KZBGY 1.86 ₺ +1.09% 38.432.393
KZGY KZGYO KZGYO 23.62 ₺ +5.82% 129.609.316
LIDE LIDER LIDER 22.98 ₺ -1.79% 322.922.170
LIDF LIDFA LIDFA 2.59 ₺ +0.39% 13.157.717
LILA LILAK LILAK 28.48 ₺ +0.99% 65.753.144
LINK LINK LINK 5.27 ₺ +0.96% 55.057.684
LKMN LKMNH LKMNH 12.87 ₺ -0.77% 15.706.314
LMKD LMKDC LMKDC 22.52 ₺ +2.64% 57.253.258
LOGO LOGO LOGO 136.50 ₺ +2.17% 56.833.639
LRSH LRSHO LRSHO 2.44 ₺ +1.24% 21.752.976
LUKS LUKSK LUKSK 83.20 ₺ +1.03% 2.838.885
LXGY LXGYO LXGYO 9.08 ₺ +0.55% 43.385.060
LYDH LYDHO LYDHO 141.10 ₺ -3.16% 113.399.490
LYDY LYDYE LYDYE 12,600.00 ₺ -3.36% 59.039.218
MAAL MAALT MAALT 1,008.00 ₺ +0.20% 23.859.020
MACK MACKO MACKO 35.00 ₺ +1.39% 25.886.040
MAGE MAGEN MAGEN 33.92 ₺ +0.06% 315.565.539
MAKI MAKIM MAKIM 14.89 ₺ +0.61% 8.855.479
MAKT MAKTK MAKTK 9.81 ₺ +0.51% 19.468.310
MANA MANAS MANAS 39.64 ₺ +6.50% 785.651.005
MARB MARBL MARBL 12.18 ₺ +0.00% 9.577.843
MARK MARKA MARKA 82.55 ₺ -0.78% 35.694.762
MARM MARMR MARMR 2.17 ₺ -0.46% 129.763.591
MART MARTI MARTI 2.08 ₺ +3.48% 349.644.527
MASF MASFN MASFN 39.04 ₺ +2.20% 258.728.982
MAVI MAVI MAVI 36.26 ₺ +0.11% 123.578.487
MCAR MCARD MCARD 169.60 ₺ +7.07% 428.196.969
MEDT MEDTR MEDTR 24.18 ₺ -1.55% 9.304.634
MEGA MEGAP MEGAP 1.67 ₺ +1.21% 341.450
MEGM MEGMT MEGMT 47.16 ₺ +2.08% 249.020.882
MEKA MEKAG MEKAG 3.00 ₺ +1.01% 13.971.020
MEPE MEPET MEPET 20.56 ₺ +9.95% 19.342.177
MERC MERCN MERCN 17.64 ₺ +4.26% 66.695.256
MERI MERIT MERIT 15.68 ₺ +0.58% 33.558.116
MERK MERKO MERKO 1.25 ₺ +0.81% 30.317.595
METE METEN METEN 19.34 ₺ +2.33% 366.900.277
METR METRO METRO 8.64 ₺ +1.77% 54.176.099
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 11.14 ₺ +1.00% 77.323.020
MGRO MGROS MGROS 528.00 ₺ +0.19% 1.926.875.795
MHRG MHRGY MHRGY 3.27 ₺ +1.55% 6.694.806
MIAT MIATK MIATK 33.76 ₺ +9.97% 251.046.180
MMCA MMCAS MMCAS 51.00 ₺ +9.21% 565.356
MNDR MNDRS MNDRS 11.28 ₺ +2.27% 18.008.764
MNDT MNDTR MNDTR 5.06 ₺ +3.05% 12.406.384
MOBT MOBTL MOBTL 13.15 ₺ +2.90% 31.809.605
MOGA MOGAN MOGAN 13.89 ₺ +0.29% 155.704.214
MOPA MOPAS MOPAS 25.60 ₺ +0.63% 42.160.477
MPAR MPARK MPARK 423.50 ₺ -0.76% 124.791.293
MRGY MRGYO MRGYO 1.58 ₺ +0.64% 160.352.257
MRSH MRSHL MRSHL 1,581.00 ₺ +0.06% 22.544.254
MSGY MSGYO MSGYO 6.00 ₺ +2.21% 23.191.223
MTRK MTRKS MTRKS 33.22 ₺ +6.82% 47.143.717
MTRY MTRYO MTRYO 8.66 ₺ +0.81% 3.334.457
MZHL MZHLD MZHLD 5.20 ₺ -0.57% 1.111.538
NATE NATEN NATEN 5.16 ₺ +2.18% 31.739.117
NETA NETAS NETAS 99.50 ₺ -3.49% 192.582.124
NETC NETCD NETCD 120.40 ₺ +2.56% 540.075.955
NIBA NIBAS NIBAS 4.75 ₺ +9.95% 130.793.626
NTGA NTGAZ NTGAZ 11.17 ₺ -1.15% 32.326.978
NTHO NTHOL NTHOL 42.80 ₺ +0.33% 64.300.074
NUGY NUGYO NUGYO 9.11 ₺ +1.00% 12.805.738
NUHC NUHCM NUHCM 213.20 ₺ +1.28% 7.761.110
OBAM OBAMS OBAMS 5.27 ₺ +2.93% 180.860.846
OBAS OBASE OBASE 37.18 ₺ +6.78% 33.706.225
ODAS ODAS ODAS 7.34 ₺ +1.38% 272.304.764
ODIN ODINE ODINE 1,190.00 ₺ -9.98% 7.056.700
OFSY OFSYM OFSYM 67.30 ₺ -3.86% 187.074.468
ONCS ONCSM ONCSM 180.10 ₺ -8.30% 272.179.643
ONRY ONRYT ONRYT 59.10 ₺ +1.81% 55.609.610
ORCA ORCAY ORCAY 3.40 ₺ +3.66% 7.138.788
ORGE ORGE ORGE 22.62 ₺ +1.25% 103.670.405
ORMA ORMA ORMA 154.60 ₺ +2.38% 847.095
ORZA ORZAX ORZAX 88.10 ₺ +0.28% 254.539.357
OSME OSMEN OSMEN 6.92 ₺ +0.87% 15.261.024
OSTI OSTIM OSTIM 1.57 ₺ +3.29% 16.547.130
OTKA OTKAR OTKAR 316.50 ₺ +1.44% 90.810.132
OTTO OTTO OTTO 136.00 ₺ +1.34% 35.880.029
OYAK OYAKC OYAKC 21.82 ₺ +1.21% 202.742.514
OYAY OYAYO OYAYO 40.00 ₺ -2.44% 2.813.316
OYLU OYLUM OYLUM 7.13 ₺ -0.56% 3.566.114
OYYA OYYAT OYYAT 34.30 ₺ +0.12% 22.327.369
OZAT OZATD OZATD 4,580.00 ₺ -2.14% 107.513.468
OZGY OZGYO OZGYO 2.07 ₺ +1.97% 20.024.803
OZKG OZKGY OZKGY 13.20 ₺ -0.15% 19.586.206
OZRD OZRDN OZRDN 29.30 ₺ -0.75% 6.226.415
OZSU OZSUB OZSUB 38.96 ₺ +0.05% 152.509.118
OZYS OZYSR OZYSR 12.17 ₺ +4.91% 37.545.396
PAGY PAGYO PAGYO 137.80 ₺ -0.14% 11.124.294
PAHO PAHOL PAHOL 1.32 ₺ +1.54% 119.975.738
PAME PAMEL PAMEL 71.35 ₺ +0.07% 13.108.563
PAPI PAPIL PAPIL 12.74 ₺ +1.51% 50.780.491
PARS PARSN PARSN 70.60 ₺ -0.14% 13.000.186
PASE PASEU PASEU 142.60 ₺ -9.97% 1.136.220.579
PATE PATEK PATEK 19.44 ₺ +1.20% 144.667.469
PCIL PCILT PCILT 31.28 ₺ +0.45% 43.467.448
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 10.50 ₺ +0.00% 3.327.389.243
PENG PENGD PENGD 9.20 ₺ +3.02% 20.515.273
PENT PENTA PENTA 13.14 ₺ +1.86% 13.511.663
PETK PETKM PETKM 22.06 ₺ +9.97% 1.970.596.887
PETU PETUN PETUN 12.28 ₺ +4.96% 81.326.480
PGSU PGSUS PGSUS 149.20 ₺ +0.34% 1.082.993.146
PINS PINSU PINSU 10.38 ₺ +2.67% 48.989.053
PKAR PKART PKART 127.20 ₺ -0.63% 31.448.577
PKEN PKENT PKENT 122.60 ₺ +0.16% 8.245.338
PLTU PLTUR PLTUR 21.16 ₺ +3.32% 136.373.155
PNLS PNLSN PNLSN 40.22 ₺ +1.06% 17.875.998
PNSU PNSUT PNSUT 12.27 ₺ +9.36% 99.501.391
POLH POLHO POLHO 23.06 ₺ +2.95% 45.953.969
POLT POLTK POLTK 4,007.50 ₺ -0.19% 12.006.263
PRDG PRDGS PRDGS 7.23 ₺ +2.12% 35.099.352
PRKA PRKAB PRKAB 30.54 ₺ +0.79% 8.181.687
PRKM PRKME PRKME 19.02 ₺ -0.37% 39.550.239
PRZM PRZMA PRZMA 77.70 ₺ +3.67% 91.988.500
PSDT PSDTC PSDTC 151.40 ₺ +0.80% 35.877.390
PSGY PSGYO PSGYO 3.11 ₺ +2.64% 271.622.067
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 40.70 ₺ +0.00% 561.090
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 178.80 ₺ -2.08% 1.849.303
QUAG QUAGR QUAGR 3.06 ₺ -0.33% 52.007.524
QUIC QUICK QUICK 61.55 ₺ +2.41% 294.564.886
RALY RALYH RALYH 262.50 ₺ -3.23% 448.430.490
RAYS RAYSG RAYSG 151.40 ₺ -1.62% 20.027.391
REED REEDR REEDR 5.55 ₺ +1.28% 54.373.893
RGYA RGYAS RGYAS 196.70 ₺ -3.58% 1.121.081.128
RNPO RNPOL RNPOL 2.26 ₺ -0.88% 4.381.831
RODR RODRG RODRG 25.88 ₺ -4.15% 11.867.361
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 2.78 ₺ +0.72% 20.722.450
RUBN RUBNS RUBNS 30.46 ₺ -1.10% 79.371.125
RUZY RUZYE RUZYE 8.39 ₺ +3.97% 58.004.507
RYGY RYGYO RYGYO 44.80 ₺ -9.35% 181.022.221
RYSA RYSAS RYSAS 28.28 ₺ -0.07% 454.127.922
SAFK SAFKR SAFKR 14.20 ₺ -1.73% 134.018.843
SAHO SAHOL SAHOL 93.80 ₺ +1.30% 2.307.029.681
SAMA SAMAT SAMAT 5.29 ₺ +2.12% 4.241.077
SANE SANEL SANEL 53.80 ₺ +0.19% 14.022.222
SANF SANFM SANFM 9.51 ₺ -0.73% 19.840.321
SANK SANKO SANKO 19.78 ₺ -0.45% 5.602.634
SARA SARAE SARAE 80.50 ₺ +6.76% 1.655.872.330
SARK SARKY SARKY 24.16 ₺ +2.90% 78.529.266
SASA SASA SASA 2.51 ₺ +9.61% 8.258.813.196
SAYA SAYAS SAYAS 57.45 ₺ +2.96% 174.225.883
SDTT SDTTR SDTTR 21.50 ₺ -0.56% 146.566.621
SEGM SEGMN SEGMN 47.08 ₺ +2.13% 22.956.024
SEGY SEGYO SEGYO 3.56 ₺ -0.28% 7.259.411
SEKF SEKFK SEKFK 4.44 ₺ +0.23% 874.649
SEKU SEKUR SEKUR 9.65 ₺ -2.72% 12.919.681
SELE SELEC SELEC 359.00 ₺ +0.84% 496.974.472
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.55 ₺ +0.65% 21.714.938
SERN SERNT SERNT 8.47 ₺ +1.44% 45.294.242
SEYK SEYKM SEYKM 4.24 ₺ -0.24% 4.512.749
SILV SILVR SILVR 2.19 ₺ +0.92% 1.594.008
SISE SISE SISE 41.78 ₺ +6.91% 4.840.484.077
SKBN SKBNK SKBNK 6.23 ₺ -0.16% 465.064.193
SKTA SKTAS SKTAS 3.29 ₺ +0.61% 33.503.200
SKYL SKYLP SKYLP 183.50 ₺ -9.96% 22.220.340
SKYM SKYMD SKYMD 17.01 ₺ +9.18% 115.299.458
SMAR SMART SMART 22.64 ₺ -0.35% 14.976.282
SMRT SMRTG SMRTG 8.87 ₺ +3.86% 227.419.490
SMRV SMRVA SMRVA 10.38 ₺ -0.19% 74.523.446
SNGY SNGYO SNGYO 3.23 ₺ -0.31% 85.529.912
SNIC SNICA SNICA 3.14 ₺ +1.29% 15.785.235
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.02 ₺ -1.22% 339.565
SODS SODSN SODSN 7.44 ₺ +1.22% 531.119
SOHO SOHOE SOHOE 10.43 ₺ +0.10% 80.743.362
SOKE SOKE SOKE 11.67 ₺ +2.19% 24.451.285
SOKM SOKM SOKM 57.95 ₺ -0.09% 186.331.125
SONM SONME SONME 134.50 ₺ -0.22% 2.651.461
SRVG SRVGY SRVGY 2.47 ₺ +2.07% 44.897.692
SSAA SSAAT SSAAT 32.64 ₺ -0.12% 74.684.768
SUMA SUMAS SUMAS 255.00 ₺ +0.00% 919.794
SUNT SUNTK SUNTK 33.04 ₺ +0.92% 20.444.171
SURG SURGY SURGY 30.22 ₺ +1.41% 128.195.803
SUWE SUWEN SUWEN 6.68 ₺ -1.04% 35.560.133
SVGY SVGYO SVGYO 15.19 ₺ +1.20% 206.670.139
TABG TABGD TABGD 241.50 ₺ +0.96% 88.702.459
TARK TARKM TARKM 511.00 ₺ -1.83% 77.552.110
TATE TATEN TATEN 7.53 ₺ -1.18% 125.455.178
TATG TATGD TATGD 17.75 ₺ +1.37% 33.715.318
TAVH TAVHL TAVHL 270.75 ₺ +0.93% 647.879.354
TBOR TBORG TBORG 139.50 ₺ -2.99% 33.486.437
TCEL TCELL TCELL 99.20 ₺ +1.07% 2.630.979.484
TCKR TCKRC TCKRC 136.80 ₺ -3.39% 240.516.297
TDGY TDGYO TDGYO 16.78 ₺ +0.96% 16.826.557
TEHO TEHOL TEHOL 46.32 ₺ +2.93% 1.743.606.909
TEKT TEKTU TEKTU 7.22 ₺ +0.70% 32.207.078
TERA TERA TERA 194.90 ₺ +0.26% 1.707.323.242
TEZO TEZOL TEZOL 8.86 ₺ +1.26% 23.064.050
TGSA TGSAS TGSAS 235.40 ₺ +0.94% 145.377.160
THYA THYAO THYAO 297.00 ₺ +0.34% 10.499.106.621
TKFE TKFEN TKFEN 207.70 ₺ -1.47% 632.724.587
TKNK TKNKA TKNKA 169.20 ₺ +9.94% 1.196.596.320
TKNS TKNSA TKNSA 16.85 ₺ +1.14% 41.187.836
TLMA TLMAN TLMAN 80.00 ₺ +3.43% 12.809.511
TMPO TMPOL TMPOL 351.25 ₺ -3.77% 294.470.425
TMSN TMSN TMSN 72.25 ₺ +2.41% 39.505.000
TNZT TNZTP TNZTP 28.88 ₺ -0.41% 100.495.936
TOAS TOASO TOASO 286.25 ₺ +4.38% 1.463.250.540
TRAL TRALT TRALT 50.85 ₺ +0.10% 3.619.537.683
TRCA TRCAS TRCAS 48.32 ₺ -1.79% 56.294.860
TREN TRENJ TRENJ 104.90 ₺ -0.29% 110.578.335
TRGY TRGYO TRGYO 93.25 ₺ -0.85% 62.913.644
TRHO TRHOL TRHOL 3,575.00 ₺ -1.38% 1.209.174.965
TRIL TRILC TRILC 1.04 ₺ -0.95% 1.901.052
TRME TRMET TRMET 137.30 ₺ +0.00% 343.043.748
TSGY TSGYO TSGYO 5.85 ₺ +0.69% 9.378.101
TSKB TSKB TSKB 11.09 ₺ +1.09% 124.486.057
TSPO TSPOR TSPOR 1.05 ₺ +1.94% 345.392.211
TTKO TTKOM TTKOM 52.30 ₺ +0.77% 1.547.540.837
TTRA TTRAK TTRAK 431.25 ₺ +0.41% 23.588.281
TUCL TUCLK TUCLK 3.94 ₺ +3.41% 29.760.481
TUKA TUKAS TUKAS 2.04 ₺ +2.51% 118.277.961
TUPR TUPRS TUPRS 394.50 ₺ +1.54% 9.215.482.729
TURE TUREX TUREX 6.08 ₺ +1.67% 59.516.210
TURG TURGG TURGG 31.46 ₺ +8.78% 62.410.433
TURS TURSG TURSG 6.15 ₺ +1.15% 283.798.278
UCAY UCAYM UCAYM 22.10 ₺ +0.64% 69.851.951
UFUK UFUK UFUK 1,650.00 ₺ +0.00% 929.540.672
ULAS ULAS ULAS 21.90 ₺ -0.45% 3.681.561
ULKE ULKER ULKER 92.50 ₺ +2.27% 428.659.344
ULUF ULUFA ULUFA 1.65 ₺ +0.61% 11.906.477
ULUS ULUSE ULUSE 220.90 ₺ -3.41% 38.116.053
ULUU ULUUN ULUUN 8.45 ₺ +1.81% 45.402.821
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 10.51 ₺ +0.57% 6.618.006
USAK USAK USAK 1.20 ₺ +0.84% 37.429.019
USHO USHOL USHOL 75.15 ₺ -4.15% 25.738.813
VAKB VAKBN VAKBN 33.40 ₺ -0.65% 2.114.147.887
VAKF VAKFA VAKFA 11.14 ₺ -0.36% 53.053.821
VAKF VAKFN VAKFN 1.14 ₺ +0.88% 42.056.436
VAKK VAKKO VAKKO 67.20 ₺ +1.82% 8.542.088
VANG VANGD VANGD 92.00 ₺ -2.13% 9.610.055
VBTY VBTYZ VBTYZ 37.62 ₺ -3.54% 56.310.380
VERT VERTU VERTU 33.50 ₺ +0.42% 8.180.037
VERU VERUS VERUS 558.00 ₺ -9.93% 11.412.198
VESB VESBE VESBE 6.07 ₺ +1.34% 318.576.907
VEST VESTL VESTL 27.10 ₺ +2.42% 710.480.139
VEYA VEYAS VEYAS 120.00 ₺ +5.26% 553.511.989
VKFY VKFYO VKFYO 21.74 ₺ -0.55% 2.106.976
VKGY VKGYO VKGYO 1.91 ₺ +0.53% 52.597.308
VKIN VKING VKING 20.32 ₺ -0.29% 5.848.715
VRGY VRGYO VRGYO 1.78 ₺ +1.14% 9.603.728
VSNM VSNMD VSNMD 41.00 ₺ +0.59% 36.789.004
YAPR YAPRK YAPRK 10.67 ₺ +1.43% 11.908.556
YATA YATAS YATAS 30.50 ₺ +0.66% 21.350.217
YAYL YAYLA YAYLA 22.96 ₺ +4.46% 40.537.820
YBTA YBTAS YBTAS 13.10 ₺ +0.77% 179.907
YEOT YEOTK YEOTK 33.10 ₺ +2.67% 505.645.996
YESI YESIL YESIL 1.13 ₺ +0.00% 13.191.387
YGGY YGGYO YGGYO 218.90 ₺ -1.93% 14.278.724
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.10 ₺ +0.55% 111.696.860
YKBN YKBNK YKBNK 36.24 ₺ +0.95% 6.540.315.371
YKSL YKSLN YKSLN 2.89 ₺ +9.89% 88.131.834
YONG YONGA YONGA 44.02 ₺ +1.43% 316.121
YUNS YUNSA YUNSA 7.50 ₺ +1.90% 62.924.817
YYAP YYAPI YYAPI 0.79 ₺ -1.25% 938.199
YYLG YYLGD YYLGD 9.99 ₺ +1.32% 58.270.079
ZEDU ZEDUR ZEDUR 7.50 ₺ +0.81% 8.546.548
ZERG ZERGY ZERGY 9.84 ₺ +3.58% 61.468.910
ZGYO ZGYO ZGYO 21.42 ₺ +2.00% 80.276.555
ZORE ZOREN ZOREN 2.37 ₺ +0.85% 286.467.067
ZRGY ZRGYO ZRGYO 19.56 ₺ -0.71% 5.255.746

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet