ALTIN 7,104.3900 0.20% USD 43.6480 0.03% EUR 51.9548 0.25% GBP 59.6522 0.31% RUB 0.5640 0.17%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.02.2026)

Toplam Hacim (15:45)
232.167.486.649 ₺

En Çok Kazandıranlar

BESTE
+9.96%
BESTE
Son Fiyat
17.78 ₺
Hacim: 2,517,435
DIRIT
+9.99%
DIRIT
Son Fiyat
29.72 ₺
Hacim: 3,356,177
GEREL
+9.93%
GEREL
Son Fiyat
26.12 ₺
Hacim: 308,659,558
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
99.00 ₺
Hacim: 1,392,831
ATLAS
-10.00%
ATLAS
Son Fiyat
10.62 ₺
Hacim: 15,042,956
KLRHO
-9.97%
KLRHO
Son Fiyat
467.25 ₺
Hacim: 679,469,369
ZERGY
-9.97%
ZERGY
Son Fiyat
18.78 ₺
Hacim: 884,724,860

Tüm BIST Hisseleri

Yükselenler
432 Hisse
Düşenler
164 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.66 ₺
+1.15%
96,405,597
Yatay
2026-02-12 15:45:28
A1YEN A1YEN 31.52 ₺
+0.96%
47,354,868
Yatay
2026-02-12 15:45:28
ACSEL ACSEL 111.00 ₺
-0.27%
16,457,054
Yatay
2026-02-12 15:45:28
ADEL ADEL 37.64 ₺
+3.81%
114,830,370
Yükseliş
2026-02-12 15:45:28
ADESE ADESE 1.20 ₺
+1.69%
257,163,529
Yatay
2026-02-12 15:45:28
ADGYO ADGYO 64.00 ₺
+1.03%
43,115,751
Yatay
2026-02-12 15:45:28
AEFES AEFES 20.84 ₺
+1.96%
868,044,928
Yatay
2026-02-12 15:45:28
AFYON AFYON 14.89 ₺
+0.81%
19,415,378
Yatay
2026-02-12 15:45:28
AGESA AGESA 249.10 ₺
-1.44%
56,142,346
Yatay
2026-02-12 15:45:28
AGHOL AGHOL 35.40 ₺
+1.72%
139,166,144
Yatay
2026-02-12 15:45:28
AGROT AGROT 3.25 ₺
+0.93%
63,597,027
Yatay
2026-02-12 15:45:28
AGYO AGYO 8.01 ₺
-0.99%
1,881,505
Yatay
2026-02-12 15:45:28
AHGAZ AHGAZ 25.02 ₺
-1.88%
181,945,721
Yatay
2026-02-12 15:45:28
AHSGY AHSGY 23.80 ₺
-2.46%
24,768,018
Düşüş
2026-02-12 15:45:28
AKBNK AKBNK 89.15 ₺
+6.19%
13,517,050,221
Yükseliş
2026-02-12 15:45:28
AKCNS AKCNS 209.50 ₺
-0.24%
153,895,023
Yatay
2026-02-12 15:45:28
AKENR AKENR 11.26 ₺
+0.81%
49,230,078
Yatay
2026-02-12 15:45:28
AKFGY AKFGY 2.92 ₺
+0.00%
87,444,501
Yatay
2026-02-12 15:45:28
AKFIS AKFIS 23.16 ₺
+2.57%
63,521,594
Yükseliş
2026-02-12 15:45:28
AKFYE AKFYE 19.28 ₺
-0.72%
144,228,649
Yatay
2026-02-12 15:45:28
AKGRT AKGRT 8.43 ₺
+1.57%
67,937,793
Yatay
2026-02-12 15:45:28
AKHAN AKHAN 30.28 ₺
-3.75%
3,988,822,047
Düşüş
2026-02-12 15:45:28
AKMGY AKMGY 220.70 ₺
+0.36%
3,358,087
Yatay
2026-02-12 15:45:28
AKSA AKSA 11.05 ₺
+2.31%
158,410,632
Yükseliş
2026-02-12 15:45:28
AKSEN AKSEN 72.15 ₺
+3.07%
344,751,835
Yükseliş
2026-02-12 15:45:28
AKSGY AKSGY 8.81 ₺
+0.46%
14,925,053
Yatay
2026-02-12 15:45:28
AKSUE AKSUE 22.38 ₺
-0.97%
23,050,793
Yatay
2026-02-12 15:45:28
AKYHO AKYHO 2.94 ₺
+1.03%
5,398,994
Yatay
2026-02-12 15:45:28
ALARK ALARK 113.10 ₺
+2.72%
725,107,425
Yükseliş
2026-02-12 15:45:28
ALBRK ALBRK 9.56 ₺
+3.24%
233,390,173
Yükseliş
2026-02-12 15:45:28
ALCAR ALCAR 922.00 ₺
+0.77%
19,425,752
Yatay
2026-02-12 15:45:28
ALCTL ALCTL 136.40 ₺
-1.16%
30,269,884
Yatay
2026-02-12 15:45:28
ALFAS ALFAS 42.32 ₺
+0.76%
95,677,675
Yatay
2026-02-12 15:45:28
ALGYO ALGYO 5.47 ₺
+2.43%
103,672,531
Yükseliş
2026-02-12 15:45:28
ALKA ALKA 13.17 ₺
+0.38%
67,076,938
Yatay
2026-02-12 15:45:28
ALKIM ALKIM 19.58 ₺
+0.10%
18,471,919
Yatay
2026-02-12 15:45:28
ALKLC ALKLC 256.75 ₺
+0.88%
191,704,696
Yatay
2026-02-12 15:45:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-12 15:45:28
ALTINS1 ALTINS1 84.55 ₺
-1.65%
1,446,723,074
Yatay
2026-02-12 15:45:28
ALTNY ALTNY 15.77 ₺
+0.51%
123,171,072
Yatay
2026-02-12 15:45:28
ALVES ALVES 4.16 ₺
-5.45%
1,183,265,692
Düşüş
2026-02-12 15:45:28
ANELE ANELE 16.50 ₺
+1.16%
13,241,337
Yatay
2026-02-12 15:45:28
ANGEN ANGEN 11.50 ₺
+0.52%
9,860,204
Yatay
2026-02-12 15:45:28
ANHYT ANHYT 120.80 ₺
-0.98%
86,338,293
Yatay
2026-02-12 15:45:28
ANSGR ANSGR 27.54 ₺
+0.88%
153,433,122
Yatay
2026-02-12 15:45:28
ARASE ARASE 82.55 ₺
-0.18%
14,816,137
Yatay
2026-02-12 15:45:28
ARCLK ARCLK 129.30 ₺
+5.38%
584,862,314
Yükseliş
2026-02-12 15:45:28
ARDYZ ARDYZ 45.50 ₺
+2.71%
126,979,194
Yükseliş
2026-02-12 15:45:28
ARENA ARENA 27.94 ₺
-0.21%
22,108,047
Yatay
2026-02-12 15:45:28
ARFYE ARFYE 30.40 ₺
-2.00%
209,808,174
Yatay
2026-02-12 15:45:28
ARMGD ARMGD 85.40 ₺
+1.01%
64,758,157
Yatay
2026-02-12 15:45:28
ARSAN ARSAN 4.64 ₺
-3.33%
186,389,564
Düşüş
2026-02-12 15:45:28
ARTMS ARTMS 39.78 ₺
-0.50%
41,843,350
Yatay
2026-02-12 15:45:28
ARZUM ARZUM 3.50 ₺
+3.55%
407,984,213
Yükseliş
2026-02-12 15:45:28
ASELS ASELS 297.25 ₺
+1.11%
5,563,680,701
Yatay
2026-02-12 15:45:28
ASGYO ASGYO 11.72 ₺
+2.36%
21,163,973
Yükseliş
2026-02-12 15:45:28
ASTOR ASTOR 180.70 ₺
+4.45%
7,694,806,386
Yükseliş
2026-02-12 15:45:28
ASUZU ASUZU 65.85 ₺
+0.92%
32,221,379
Yatay
2026-02-12 15:45:28
ATAGY ATAGY 13.70 ₺
-0.15%
2,723,674
Yatay
2026-02-12 15:45:28
ATAKP ATAKP 57.90 ₺
+0.61%
22,415,939
Yatay
2026-02-12 15:45:28
ATATP ATATP 155.80 ₺
+0.84%
78,395,195
Yatay
2026-02-12 15:45:28
ATEKS ATEKS 99.00 ₺
-10.00%
1,392,831
Düşüş
2026-02-12 15:45:28
ATLAS ATLAS 10.62 ₺
-10.00%
15,042,956
Düşüş
2026-02-12 15:45:28
ATSYH ATSYH 60.00 ₺
-2.91%
1,858,103
Düşüş
2026-02-12 15:45:28
AVGYO AVGYO 14.24 ₺
+1.50%
58,629,621
Yatay
2026-02-12 15:45:28
AVHOL AVHOL 39.92 ₺
-0.20%
30,997,490
Yatay
2026-02-12 15:45:28
AVOD AVOD 5.15 ₺
+6.63%
130,813,046
Yükseliş
2026-02-12 15:45:28
AVPGY AVPGY 55.20 ₺
+0.00%
59,461,214
Yatay
2026-02-12 15:45:28
AVTUR AVTUR 18.00 ₺
+1.12%
4,747,674
Yatay
2026-02-12 15:45:28
AYCES AYCES 508.00 ₺
+1.09%
20,086,668
Yatay
2026-02-12 15:45:28
AYDEM AYDEM 25.32 ₺
+3.18%
103,490,394
Yükseliş
2026-02-12 15:45:28
AYEN AYEN 29.08 ₺
+1.11%
15,603,989
Yatay
2026-02-12 15:45:28
AYES AYES 23.32 ₺
-6.12%
1,057,902
Düşüş
2026-02-12 15:45:28
AYGAZ AYGAZ 240.60 ₺
+2.82%
122,515,939
Yükseliş
2026-02-12 15:45:28
AZTEK AZTEK 4.78 ₺
+0.42%
17,010,505
Yatay
2026-02-12 15:45:28
BAGFS BAGFS 30.06 ₺
+0.80%
50,135,016
Yatay
2026-02-12 15:45:28
BAHKM BAHKM 133.50 ₺
+1.83%
108,989,568
Yatay
2026-02-12 15:45:28
BAKAB BAKAB 40.90 ₺
+0.54%
7,649,738
Yatay
2026-02-12 15:45:28
BALAT BALAT 104.60 ₺
-1.78%
1,766,278
Yatay
2026-02-12 15:45:28
BALSU BALSU 17.13 ₺
+3.19%
290,240,417
Yükseliş
2026-02-12 15:45:28
BANVT BANVT 176.50 ₺
+0.46%
16,979,228
Yatay
2026-02-12 15:45:28
BARMA BARMA 47.22 ₺
+1.11%
51,244,519
Yatay
2026-02-12 15:45:28
BASCM BASCM 15.90 ₺
+2.32%
759,416
Yükseliş
2026-02-12 15:45:28
BASGZ BASGZ 45.50 ₺
+0.09%
10,360,098
Yatay
2026-02-12 15:45:28
BAYRK BAYRK 5.03 ₺
+8.64%
61,908,053
Yükseliş
2026-02-12 15:45:28
BEGYO BEGYO 4.85 ₺
+1.04%
58,815,866
Yatay
2026-02-12 15:45:28
BERA BERA 19.82 ₺
+1.07%
365,279,138
Yatay
2026-02-12 15:45:28
BESLR BESLR 15.11 ₺
+3.78%
125,551,738
Yükseliş
2026-02-12 15:45:28
BESTE BESTE 17.78 ₺
+9.96%
2,517,435
Yükseliş
2026-02-12 15:45:28
BEYAZ BEYAZ 30.84 ₺
+0.00%
29,135,982
Yatay
2026-02-12 15:45:28
BFREN BFREN 163.80 ₺
+1.05%
34,759,554
Yatay
2026-02-12 15:45:28
BIENY BIENY 24.44 ₺
+1.08%
31,185,391
Yatay
2026-02-12 15:45:28
BIGCH BIGCH 10.02 ₺
-2.72%
89,835,722
Düşüş
2026-02-12 15:45:28
BIGEN BIGEN 10.43 ₺
+2.25%
115,057,882
Yükseliş
2026-02-12 15:45:28
BIGTK BIGTK 307.75 ₺
+1.23%
16,194,688
Yatay
2026-02-12 15:45:28
BIMAS BIMAS 698.00 ₺
+0.00%
3,921,037,289
Yatay
2026-02-12 15:45:28
BINBN BINBN 180.50 ₺
+0.61%
92,042,871
Yatay
2026-02-12 15:45:28
BINHO BINHO 10.97 ₺
+2.81%
998,373,309
Yükseliş
2026-02-12 15:45:28
BIOEN BIOEN 19.77 ₺
+0.51%
20,606,217
Yatay
2026-02-12 15:45:28
BIZIM BIZIM 32.50 ₺
+1.82%
13,136,172
Yatay
2026-02-12 15:45:28
BJKAS BJKAS 1.60 ₺
+0.63%
25,284,117
Yatay
2026-02-12 15:45:28
BLCYT BLCYT 49.72 ₺
+2.52%
55,240,838
Yükseliş
2026-02-12 15:45:28
BLUME BLUME 46.00 ₺
-1.46%
82,271,449
Yatay
2026-02-12 15:45:28
BMSCH BMSCH 18.04 ₺
+0.50%
42,053,208
Yatay
2026-02-12 15:45:28
BMSTL BMSTL 115.10 ₺
+3.32%
151,949,041
Yükseliş
2026-02-12 15:45:28
BNTAS BNTAS 6.76 ₺
+1.35%
34,801,854
Yatay
2026-02-12 15:45:28
BOBET BOBET 21.06 ₺
+1.74%
60,237,221
Yatay
2026-02-12 15:45:28
BORLS BORLS 2.69 ₺
-1.10%
24,565,507
Yatay
2026-02-12 15:45:28
BORSK BORSK 6.43 ₺
-0.16%
54,002,123
Yatay
2026-02-12 15:45:28
BOSSA BOSSA 7.24 ₺
+0.98%
17,492,163
Yatay
2026-02-12 15:45:28
BRISA BRISA 93.45 ₺
+2.30%
9,115,249
Yükseliş
2026-02-12 15:45:28
BRKO BRKO 13.06 ₺
-2.76%
8,414,542
Düşüş
2026-02-12 15:45:28
BRKSN BRKSN 8.95 ₺
-1.00%
3,858,770
Yatay
2026-02-12 15:45:28
BRKVY BRKVY 109.90 ₺
-0.54%
48,529,718
Yatay
2026-02-12 15:45:28
BRLSM BRLSM 15.48 ₺
-0.39%
34,087,901
Yatay
2026-02-12 15:45:28
BRMEN BRMEN 9.99 ₺
-0.10%
681,588
Yatay
2026-02-12 15:45:28
BRSAN BRSAN 766.00 ₺
-0.20%
895,429,593
Yatay
2026-02-12 15:45:28
BRYAT BRYAT 2.42 ₺
+1.64%
259,275,671
Yatay
2026-02-12 15:45:28
BSOKE BSOKE 29.76 ₺
-0.13%
126,152,231
Yatay
2026-02-12 15:45:28
BTCIM BTCIM 5.01 ₺
+1.62%
426,816,533
Yatay
2026-02-12 15:45:28
BUCIM BUCIM 7.02 ₺
+0.29%
70,680,012
Yatay
2026-02-12 15:45:28
BULGS BULGS 46.90 ₺
+1.52%
282,079,304
Yatay
2026-02-12 15:45:28
BURCE BURCE 60.05 ₺
+0.42%
50,142,101
Yatay
2026-02-12 15:45:28
BURVA BURVA 713.00 ₺
-7.46%
38,805,609
Düşüş
2026-02-12 15:45:28
BVSAN BVSAN 117.50 ₺
+0.43%
50,196,152
Yatay
2026-02-12 15:45:28
BYDNR BYDNR 38.06 ₺
-0.94%
9,603,137
Yatay
2026-02-12 15:45:28
CANTE CANTE 1.80 ₺
+2.27%
940,323,013
Yükseliş
2026-02-12 15:45:28
CASA CASA 99.80 ₺
+0.00%
2,046,698
Yatay
2026-02-12 15:45:28
CATES CATES 41.00 ₺
+0.20%
28,459,273
Yatay
2026-02-12 15:45:28
CCOLA CCOLA 76.45 ₺
+1.39%
230,519,493
Yatay
2026-02-12 15:45:28
CELHA CELHA 10.48 ₺
+0.77%
32,914,778
Yatay
2026-02-12 15:45:28
CEMAS CEMAS 5.92 ₺
+2.60%
237,249,158
Yükseliş
2026-02-12 15:45:28
CEMTS CEMTS 12.90 ₺
-0.23%
43,128,860
Yatay
2026-02-12 15:45:28
CEMZY CEMZY 63.20 ₺
-1.71%
127,840,313
Yatay
2026-02-12 15:45:28
CEOEM CEOEM 22.90 ₺
+0.09%
22,313,835
Yatay
2026-02-12 15:45:28
CGCAM CGCAM 38.80 ₺
+2.16%
83,732,411
Yükseliş
2026-02-12 15:45:28
CIMSA CIMSA 53.35 ₺
+3.59%
750,692,587
Yükseliş
2026-02-12 15:45:28
CLEBI CLEBI 1.87 ₺
+1.52%
69,307,841
Yatay
2026-02-12 15:45:28
CMBTN CMBTN 1.95 ₺
+0.36%
24,073,727
Yatay
2026-02-12 15:45:28
CMENT CMENT 352.25 ₺
+0.64%
1,130,075
Yatay
2026-02-12 15:45:28
CONSE CONSE 3.69 ₺
+0.54%
26,556,895
Yatay
2026-02-12 15:45:28
COSMO COSMO 228.70 ₺
+0.44%
12,315,540
Yatay
2026-02-12 15:45:28
CRDFA CRDFA 72.25 ₺
-1.43%
27,213,184
Yatay
2026-02-12 15:45:28
CRFSA CRFSA 138.20 ₺
+3.13%
100,876,900
Yükseliş
2026-02-12 15:45:28
CUSAN CUSAN 29.28 ₺
-2.07%
23,332,806
Düşüş
2026-02-12 15:45:28
CVKMD CVKMD 44.46 ₺
+5.26%
1,736,109,053
Yükseliş
2026-02-12 15:45:28
CWENE CWENE 32.40 ₺
-0.92%
430,103,616
Yatay
2026-02-12 15:45:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-12 15:45:28
DAGI DAGI 6.46 ₺
+0.62%
19,290,564
Yatay
2026-02-12 15:45:28
DAPGM DAPGM 12.12 ₺
+4.48%
171,614,307
Yükseliş
2026-02-12 15:45:28
DARDL DARDL 2.41 ₺
+2.55%
92,773,171
Yükseliş
2026-02-12 15:45:28
DCTTR DCTTR 8.21 ₺
+0.00%
32,961,589
Yatay
2026-02-12 15:45:28
DENGE DENGE 2.88 ₺
+3.60%
78,003,056
Yükseliş
2026-02-12 15:45:28
DERHL DERHL 14.01 ₺
+0.79%
75,150,262
Yatay
2026-02-12 15:45:28
DERIM DERIM 39.52 ₺
+0.41%
8,741,219
Yatay
2026-02-12 15:45:28
DESA DESA 11.84 ₺
-0.42%
9,006,029
Yatay
2026-02-12 15:45:28
DESPC DESPC 48.78 ₺
+0.08%
5,895,900
Yatay
2026-02-12 15:45:28
DEVA DEVA 77.55 ₺
+0.26%
22,811,407
Yatay
2026-02-12 15:45:28
DGATE DGATE 71.40 ₺
+0.14%
5,294,852
Yatay
2026-02-12 15:45:28
DGGYO DGGYO 32.42 ₺
-0.55%
2,528,005
Yatay
2026-02-12 15:45:28
DGNMO DGNMO 5.16 ₺
+0.78%
9,211,865
Yatay
2026-02-12 15:45:28
DIRIT DIRIT 29.72 ₺
+9.99%
3,356,177
Yükseliş
2026-02-12 15:45:28
DITAS DITAS 43.04 ₺
-3.37%
140,921,195
Düşüş
2026-02-12 15:45:28
DMLKTG DMLKTG 5.80 ₺
+0.17%
49,585,435
Yatay
2026-02-12 15:45:28
DMRGD DMRGD 4.29 ₺
+0.94%
103,372,600
Yatay
2026-02-12 15:45:28
DMSAS DMSAS 9.26 ₺
+0.11%
33,329,559
Yatay
2026-02-12 15:45:28
DNISI DNISI 23.84 ₺
+0.17%
13,191,517
Yatay
2026-02-12 15:45:28
DOAS DOAS 238.20 ₺
+1.28%
410,291,019
Yatay
2026-02-12 15:45:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-12 15:45:28
DOCO DOCO 10.55 ₺
+8.32%
183,922,315
Yükseliş
2026-02-12 15:45:28
DOFER DOFER 31.80 ₺
+0.25%
29,455,355
Yatay
2026-02-12 15:45:28
DOFRB DOFRB 89.65 ₺
+1.59%
559,484,961
Yatay
2026-02-12 15:45:28
DOGUB DOGUB 45.92 ₺
+7.84%
47,829,785
Yükseliş
2026-02-12 15:45:28
DOHOL DOHOL 21.66 ₺
+1.69%
298,812,329
Yatay
2026-02-12 15:45:28
DOKTA DOKTA 25.66 ₺
+1.10%
17,623,757
Yatay
2026-02-12 15:45:28
DSTKF DSTKF 901.50 ₺
+4.10%
534,773,900
Yükseliş
2026-02-12 15:45:28
DUNYH DUNYH 117.80 ₺
+2.79%
89,868,631
Yükseliş
2026-02-12 15:45:28
DURDO DURDO 4.02 ₺
+3.61%
127,524,010
Yükseliş
2026-02-12 15:45:28
DURKN DURKN 19.87 ₺
+3.11%
100,494,601
Yükseliş
2026-02-12 15:45:28
DYOBY DYOBY 14.95 ₺
-0.66%
48,860,254
Yatay
2026-02-12 15:45:28
DZGYO DZGYO 9.73 ₺
-1.52%
156,508,280
Yatay
2026-02-12 15:45:28
EBEBK EBEBK 62.45 ₺
+1.71%
20,047,889
Yatay
2026-02-12 15:45:28
ECILC ECILC 124.50 ₺
+2.13%
341,054,703
Yükseliş
2026-02-12 15:45:28
ECOGR ECOGR 24.58 ₺
-0.24%
173,769,124
Yatay
2026-02-12 15:45:28
ECZYT ECZYT 339.75 ₺
+2.72%
128,891,015
Yükseliş
2026-02-12 15:45:28
EDATA EDATA 10.38 ₺
-2.08%
122,848,495
Düşüş
2026-02-12 15:45:28
EDIP EDIP 38.40 ₺
-0.93%
28,043,651
Yatay
2026-02-12 15:45:28
EFOR EFOR 22.94 ₺
+1.50%
82,109,460
Yatay
2026-02-12 15:45:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-12 15:45:28
EGEEN EGEEN 7.40 ₺
+1.13%
61,835,563
Yatay
2026-02-12 15:45:28
EGEGY EGEGY 33.08 ₺
+1.53%
36,034,742
Yatay
2026-02-12 15:45:28
EGEPO EGEPO 11.57 ₺
+0.61%
40,949,971
Yatay
2026-02-12 15:45:28
EGGUB EGGUB 99.25 ₺
+1.95%
83,628,481
Yatay
2026-02-12 15:45:28
EGPRO EGPRO 26.64 ₺
+0.91%
20,602,077
Yatay
2026-02-12 15:45:28
EGSER EGSER 3.27 ₺
+0.62%
6,772,808
Yatay
2026-02-12 15:45:28
EKGYO EKGYO 25.32 ₺
+4.20%
4,036,208,555
Yükseliş
2026-02-12 15:45:28
EKIZ EKIZ 134.00 ₺
+0.00%
767,220
Yatay
2026-02-12 15:45:28
EKOS EKOS 5.91 ₺
+1.03%
54,400,072
Yatay
2026-02-12 15:45:28
EKSUN EKSUN 5.85 ₺
+2.09%
18,065,531
Yükseliş
2026-02-12 15:45:28
ELITE ELITE 32.56 ₺
+0.12%
31,536,808
Yatay
2026-02-12 15:45:28
EMKEL EMKEL 21.26 ₺
+0.66%
98,246,731
Yatay
2026-02-12 15:45:28
EMNIS EMNIS 166.50 ₺
-0.42%
1,212,236
Yatay
2026-02-12 15:45:28
ENDAE ENDAE 15.34 ₺
-1.03%
40,610,795
Yatay
2026-02-12 15:45:28
ENERY ENERY 9.35 ₺
-1.68%
128,009,434
Yatay
2026-02-12 15:45:28
ENJSA ENJSA 110.60 ₺
+0.91%
128,999,834
Yatay
2026-02-12 15:45:28
ENKAI ENKAI 99.05 ₺
+3.18%
802,724,554
Yükseliş
2026-02-12 15:45:28
ENSRI ENSRI 29.40 ₺
-1.28%
40,794,036
Yatay
2026-02-12 15:45:28
ENTRA ENTRA 11.72 ₺
-0.85%
121,590,300
Yatay
2026-02-12 15:45:28
EPLAS EPLAS 6.75 ₺
-2.03%
14,683,686
Düşüş
2026-02-12 15:45:28
ERBOS ERBOS 210.30 ₺
+0.43%
9,794,040
Yatay
2026-02-12 15:45:28
ERCB ERCB 62.15 ₺
+0.24%
52,433,566
Yatay
2026-02-12 15:45:28
EREGL EREGL 29.86 ₺
+2.12%
2,966,849,455
Yükseliş
2026-02-12 15:45:28
ERSU ERSU 17.90 ₺
-0.33%
3,402,240
Yatay
2026-02-12 15:45:28
ESCAR ESCAR 26.72 ₺
+0.91%
59,997,371
Yatay
2026-02-12 15:45:28
ESCOM ESCOM 3.86 ₺
+2.12%
44,653,718
Yükseliş
2026-02-12 15:45:28
ESEN ESEN 4.14 ₺
+1.47%
258,728,980
Yatay
2026-02-12 15:45:28
ETILR ETILR 4.16 ₺
+0.48%
14,952,152
Yatay
2026-02-12 15:45:28
ETYAT ETYAT 24.64 ₺
-1.44%
4,556,966
Yatay
2026-02-12 15:45:28
EUHOL EUHOL 13.60 ₺
-0.37%
7,361,123
Yatay
2026-02-12 15:45:28
EUKYO EUKYO 16.39 ₺
-0.85%
2,739,346
Yatay
2026-02-12 15:45:28
EUPWR EUPWR 42.54 ₺
+4.16%
480,319,001
Yükseliş
2026-02-12 15:45:28
EUREN EUREN 5.47 ₺
-0.18%
161,803,193
Yatay
2026-02-12 15:45:28
EUYO EUYO 17.95 ₺
+0.56%
2,718,954
Yatay
2026-02-12 15:45:28
EYGYO EYGYO 3.38 ₺
-0.88%
19,016,448
Yatay
2026-02-12 15:45:28
FADE FADE 16.02 ₺
+0.88%
6,698,233
Yatay
2026-02-12 15:45:28
FENER FENER 3.19 ₺
+0.95%
324,471,483
Yatay
2026-02-12 15:45:28
FLAP FLAP 9.76 ₺
+0.62%
4,917,356
Yatay
2026-02-12 15:45:28
FMIZP FMIZP 328.75 ₺
+1.54%
17,978,611
Yatay
2026-02-12 15:45:28
FONET FONET 3.24 ₺
+0.93%
47,720,342
Yatay
2026-02-12 15:45:28
FORMT FORMT 3.62 ₺
+0.56%
371,668,488
Yatay
2026-02-12 15:45:28
FORTE FORTE 91.40 ₺
+1.56%
66,033,132
Yatay
2026-02-12 15:45:28
FRIGO FRIGO 9.69 ₺
+6.48%
217,592,526
Yükseliş
2026-02-12 15:45:28
FRMPL FRMPL 38.76 ₺
-0.15%
245,357,093
Yatay
2026-02-12 15:45:28
FROTO FROTO 124.40 ₺
+3.49%
1,583,893,553
Yükseliş
2026-02-12 15:45:28
FZLGY FZLGY 12.39 ₺
+1.31%
54,315,799
Yatay
2026-02-12 15:45:28
GARAN GARAN 159.90 ₺
+3.50%
5,886,483,437
Yükseliş
2026-02-12 15:45:28
GARFA GARFA 28.98 ₺
+0.07%
16,333,566
Yatay
2026-02-12 15:45:28
GATEG GATEG 351.00 ₺
+3.24%
970,546
Yükseliş
2026-02-12 15:45:28
GEDIK GEDIK 6.29 ₺
+2.11%
48,551,458
Yükseliş
2026-02-12 15:45:28
GEDZA GEDZA 30.30 ₺
+1.13%
13,555,426
Yatay
2026-02-12 15:45:28
GENIL GENIL 8.20 ₺
-0.36%
204,736,575
Yatay
2026-02-12 15:45:28
GENTS GENTS 10.38 ₺
+1.27%
58,031,653
Yatay
2026-02-12 15:45:28
GEREL GEREL 26.12 ₺
+9.93%
308,659,558
Yükseliş
2026-02-12 15:45:28
GESAN GESAN 57.90 ₺
+2.39%
193,789,305
Yükseliş
2026-02-12 15:45:28
GIPTA GIPTA 61.85 ₺
-0.24%
135,274,577
Yatay
2026-02-12 15:45:28
GLBMD GLBMD 13.39 ₺
-2.62%
5,552,783
Düşüş
2026-02-12 15:45:28
GLCVY GLCVY 75.10 ₺
+0.33%
27,586,087
Yatay
2026-02-12 15:45:28
GLRMK GLRMK 189.90 ₺
+1.33%
177,280,373
Yatay
2026-02-12 15:45:28
GLRYH GLRYH 4.56 ₺
+0.44%
27,096,781
Yatay
2026-02-12 15:45:28
GLYHO GLYHO 15.67 ₺
+1.89%
41,515,868
Yatay
2026-02-12 15:45:28
GMTAS GMTAS 26.12 ₺
-2.68%
51,642,870
Düşüş
2026-02-12 15:45:28
GOKNR GOKNR 22.22 ₺
+1.55%
77,675,368
Yatay
2026-02-12 15:45:28
GOLTS GOLTS 369.00 ₺
+0.89%
24,853,863
Yatay
2026-02-12 15:45:28
GOODY GOODY 16.07 ₺
+0.94%
11,028,999
Yatay
2026-02-12 15:45:28
GOZDE GOZDE 27.28 ₺
+1.64%
43,673,257
Yatay
2026-02-12 15:45:28
GRNYO GRNYO 17.90 ₺
+2.29%
11,335,856
Yükseliş
2026-02-12 15:45:28
GRSEL GRSEL 366.50 ₺
+0.69%
56,778,406
Yatay
2026-02-12 15:45:28
GRTHO GRTHO 262.75 ₺
+3.34%
251,753,246
Yükseliş
2026-02-12 15:45:28
GSDDE GSDDE 10.24 ₺
+0.20%
14,571,789
Yatay
2026-02-12 15:45:28
GSDHO GSDHO 5.20 ₺
+2.16%
22,406,174
Yükseliş
2026-02-12 15:45:28
GSRAY GSRAY 1.20 ₺
+1.69%
147,666,765
Yatay
2026-02-12 15:45:28
GUBRF GUBRF 553.00 ₺
+1.84%
1,222,605,033
Yatay
2026-02-12 15:45:28
GUNDG GUNDG 272.75 ₺
+2.15%
243,802,916
Yükseliş
2026-02-12 15:45:28
GWIND GWIND 27.30 ₺
+2.02%
96,676,370
Yükseliş
2026-02-12 15:45:28
GZNMI GZNMI 54.35 ₺
+6.46%
279,667,283
Yükseliş
2026-02-12 15:45:28
HALKB HALKB 47.52 ₺
+3.30%
3,191,698,977
Yükseliş
2026-02-12 15:45:28
HATEK HATEK 15.80 ₺
+2.46%
34,182,798
Yükseliş
2026-02-12 15:45:28
HATSN HATSN 41.12 ₺
+0.24%
49,462,559
Yatay
2026-02-12 15:45:28
HDFGS HDFGS 3.52 ₺
+0.00%
257,734,695
Yatay
2026-02-12 15:45:28
HEDEF HEDEF 79.25 ₺
+1.15%
496,719,661
Yatay
2026-02-12 15:45:28
HEKTS HEKTS 3.50 ₺
+3.55%
627,685,890
Yükseliş
2026-02-12 15:45:28
HKTM HKTM 13.31 ₺
+0.00%
51,409,867
Yatay
2026-02-12 15:45:28
HLGYO HLGYO 4.67 ₺
+1.97%
170,290,062
Yatay
2026-02-12 15:45:28
HOROZ HOROZ 64.35 ₺
+0.94%
50,107,002
Yatay
2026-02-12 15:45:28
HRKET HRKET 86.90 ₺
+0.99%
50,613,532
Yatay
2026-02-12 15:45:28
HTTBT HTTBT 44.28 ₺
-0.14%
40,021,683
Yatay
2026-02-12 15:45:28
HUBVC HUBVC 4.07 ₺
-0.49%
19,137,177
Yatay
2026-02-12 15:45:28
HUNER HUNER 3.41 ₺
+1.19%
43,153,451
Yatay
2026-02-12 15:45:28
HURGZ HURGZ 5.58 ₺
+0.18%
28,933,792
Yatay
2026-02-12 15:45:28
ICBCT ICBCT 14.56 ₺
+1.96%
14,566,398
Yatay
2026-02-12 15:45:28
ICUGS ICUGS 2.72 ₺
-0.37%
34,388,829
Yatay
2026-02-12 15:45:28
IDGYO IDGYO 4.45 ₺
+4.95%
11,793,464
Yükseliş
2026-02-12 15:45:28
IEYHO IEYHO 78.65 ₺
+0.90%
511,478,219
Yatay
2026-02-12 15:45:28
IHAAS IHAAS 45.98 ₺
+4.31%
188,087,689
Yükseliş
2026-02-12 15:45:28
IHEVA IHEVA 2.36 ₺
+0.43%
1,280,021
Yatay
2026-02-12 15:45:28
IHGZT IHGZT 1.56 ₺
+0.00%
14,006,998
Yatay
2026-02-12 15:45:28
IHLAS IHLAS 2.32 ₺
+0.87%
108,840,848
Yatay
2026-02-12 15:45:28
IHLGM IHLGM 2.06 ₺
+0.98%
19,287,443
Yatay
2026-02-12 15:45:28
IHYAY IHYAY 1.93 ₺
+0.52%
10,220,512
Yatay
2026-02-12 15:45:28
IMASM IMASM 4.67 ₺
+1.08%
119,738,230
Yatay
2026-02-12 15:45:28
INDES INDES 8.35 ₺
+1.33%
23,524,904
Yatay
2026-02-12 15:45:28
INFO INFO 4.35 ₺
+2.84%
98,741,882
Yükseliş
2026-02-12 15:45:28
INGRM INGRM 426.25 ₺
+0.35%
7,302,525
Yatay
2026-02-12 15:45:28
INTEK INTEK 275.25 ₺
+0.09%
1,045,400
Yatay
2026-02-12 15:45:28
INTEM INTEM 411.25 ₺
+4.11%
64,626,673
Yükseliş
2026-02-12 15:45:28
INVEO INVEO 9.86 ₺
+1.23%
88,108,941
Yatay
2026-02-12 15:45:28
INVES INVES 234.20 ₺
+0.30%
10,858,903
Yatay
2026-02-12 15:45:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-12 15:45:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-12 15:45:28
ISBIR ISBIR 82.50 ₺
+0.00%
1,101,448
Yatay
2026-02-12 15:45:28
ISBTR ISBTR 440.00 ₺
+0.00%
2,199,998
Yatay
2026-02-12 15:45:28
ISCTR ISCTR 17.82 ₺
+4.03%
14,371,071,942
Yükseliş
2026-02-12 15:45:28
ISDMR ISDMR 46.72 ₺
+0.73%
102,616,176
Yatay
2026-02-12 15:45:28
ISFIN ISFIN 20.74 ₺
+3.70%
32,647,236
Yükseliş
2026-02-12 15:45:28
ISGSY ISGSY 89.10 ₺
+0.11%
56,666,848
Yatay
2026-02-12 15:45:28
ISGYO ISGYO 22.12 ₺
-2.47%
165,351,240
Düşüş
2026-02-12 15:45:28
ISKPL ISKPL 12.08 ₺
+0.42%
169,303,608
Yatay
2026-02-12 15:45:28
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-12 15:45:28
ISMEN ISMEN 49.24 ₺
+2.50%
241,004,581
Yükseliş
2026-02-12 15:45:28
ISSEN ISSEN 7.75 ₺
+0.65%
12,160,237
Yatay
2026-02-12 15:45:28
ISYAT ISYAT 9.35 ₺
+1.08%
12,791,792
Yatay
2026-02-12 15:45:28
IZENR IZENR 9.58 ₺
-0.62%
142,098,826
Yatay
2026-02-12 15:45:28
IZFAS IZFAS 53.65 ₺
-2.37%
107,019,060
Düşüş
2026-02-12 15:45:28
IZINV IZINV 67.00 ₺
+1.52%
9,941,323
Yatay
2026-02-12 15:45:28
IZMDC IZMDC 8.26 ₺
+6.58%
61,601,295
Yükseliş
2026-02-12 15:45:28
JANTS JANTS 20.08 ₺
+0.20%
43,061,311
Yatay
2026-02-12 15:45:28
KAPLM KAPLM 400.50 ₺
+0.13%
22,625,888
Yatay
2026-02-12 15:45:28
KAREL KAREL 9.79 ₺
-1.41%
76,246,734
Yatay
2026-02-12 15:45:28
KARSN KARSN 10.47 ₺
+1.85%
116,046,482
Yatay
2026-02-12 15:45:28
KARTN KARTN 83.20 ₺
+0.42%
10,073,599
Yatay
2026-02-12 15:45:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-12 15:45:28
KATMR KATMR 2.89 ₺
+1.40%
220,713,879
Yatay
2026-02-12 15:45:28
KAYSE KAYSE 5.31 ₺
-1.48%
176,383,067
Yatay
2026-02-12 15:45:28
KBORU KBORU 19.74 ₺
+5.56%
543,087,798
Yükseliş
2026-02-12 15:45:28
KCAER KCAER 11.69 ₺
+1.48%
124,878,573
Yatay
2026-02-12 15:45:28
KCHOL KCHOL 218.20 ₺
+5.21%
9,922,510,140
Yükseliş
2026-02-12 15:45:28
KENT KENT 600.00 ₺
-1.88%
4,601,016
Yatay
2026-02-12 15:45:28
KERVN KERVN 2.06 ₺
-0.48%
546,507
Yatay
2026-02-12 15:45:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-12 15:45:28
KFEIN KFEIN 10.52 ₺
+2.14%
107,856,806
Yükseliş
2026-02-12 15:45:28
KGYO KGYO 7.13 ₺
-2.99%
37,143,430
Düşüş
2026-02-12 15:45:28
KIMMR KIMMR 16.45 ₺
+1.86%
14,042,401
Yatay
2026-02-12 15:45:28
KLGYO KLGYO 7.12 ₺
+2.59%
240,909,210
Yükseliş
2026-02-12 15:45:28
KLKIM KLKIM 42.28 ₺
+0.14%
57,389,453
Yatay
2026-02-12 15:45:28
KLMSN KLMSN 31.28 ₺
+2.49%
69,729,885
Yükseliş
2026-02-12 15:45:28
KLNMA KLNMA 9.35 ₺
+2.75%
1,589,315
Yükseliş
2026-02-12 15:45:28
KLRHO KLRHO 467.25 ₺
-9.97%
679,469,369
Düşüş
2026-02-12 15:45:28
KLSER KLSER 28.90 ₺
-0.21%
23,052,462
Yatay
2026-02-12 15:45:28
KLSYN KLSYN 8.60 ₺
+7.50%
178,253,934
Yükseliş
2026-02-12 15:45:28
KLYPV KLYPV 68.70 ₺
+3.00%
206,045,826
Yükseliş
2026-02-12 15:45:28
KMPUR KMPUR 15.85 ₺
+1.47%
18,074,044
Yatay
2026-02-12 15:45:28
KNFRT KNFRT 12.98 ₺
+0.39%
37,219,783
Yatay
2026-02-12 15:45:28
KOCMT KOCMT 2.78 ₺
+1.46%
42,442,873
Yatay
2026-02-12 15:45:28
KONKA KONKA 16.62 ₺
+0.18%
35,129,473
Yatay
2026-02-12 15:45:28
KONTR KONTR 10.86 ₺
+3.53%
1,387,713,711
Yükseliş
2026-02-12 15:45:28
KONYA KONYA 4.54 ₺
+0.83%
35,019,560
Yatay
2026-02-12 15:45:28
KOPOL KOPOL 6.40 ₺
+9.97%
177,268,970
Yükseliş
2026-02-12 15:45:28
KORDS KORDS 55.90 ₺
+2.19%
31,701,760
Yükseliş
2026-02-12 15:45:28
KOTON KOTON 16.85 ₺
+1.20%
27,795,499
Yatay
2026-02-12 15:45:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-12 15:45:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-12 15:45:28
KRDMA KRDMA 29.82 ₺
+1.84%
89,442,243
Yatay
2026-02-12 15:45:28
KRDMB KRDMB 36.00 ₺
+1.52%
44,547,362
Yatay
2026-02-12 15:45:28
KRDMD KRDMD 31.34 ₺
+0.84%
1,189,015,462
Yatay
2026-02-12 15:45:28
KRGYO KRGYO 3.20 ₺
-1.23%
43,382,250
Yatay
2026-02-12 15:45:28
KRONT KRONT 16.25 ₺
+0.93%
31,426,149
Yatay
2026-02-12 15:45:28
KRPLS KRPLS 9.04 ₺
-1.20%
18,818,342
Yatay
2026-02-12 15:45:28
KRSTL KRSTL 12.06 ₺
+0.25%
25,057,253
Yatay
2026-02-12 15:45:28
KRTEK KRTEK 27.26 ₺
-0.51%
8,261,325
Yatay
2026-02-12 15:45:28
KRVGD KRVGD 3.08 ₺
+1.32%
20,048,307
Yatay
2026-02-12 15:45:28
KSTUR KSTUR 3.72 ₺
-0.13%
4,340,740
Yatay
2026-02-12 15:45:28
KTLEV KTLEV 42.10 ₺
+2.04%
1,234,900,516
Yükseliş
2026-02-12 15:45:28
KTSKR KTSKR 77.70 ₺
+0.91%
34,441,505
Yatay
2026-02-12 15:45:28
KUTPO KUTPO 112.60 ₺
+0.90%
30,145,054
Yatay
2026-02-12 15:45:28
KUVVA KUVVA 117.00 ₺
+0.00%
3,055,572
Yatay
2026-02-12 15:45:28
KUYAS KUYAS 62.55 ₺
-0.08%
656,009,656
Yatay
2026-02-12 15:45:28
KZBGY KZBGY 13.19 ₺
-0.53%
64,888,676
Yatay
2026-02-12 15:45:28
KZGYO KZGYO 26.22 ₺
+0.85%
16,941,432
Yatay
2026-02-12 15:45:28
LIDER LIDER 77.80 ₺
-0.26%
97,002,230
Yatay
2026-02-12 15:45:28
LIDFA LIDFA 3.14 ₺
+1.62%
22,516,571
Yatay
2026-02-12 15:45:28
LILAK LILAK 32.38 ₺
+2.40%
204,144,144
Yükseliş
2026-02-12 15:45:28
LINK LINK 241.50 ₺
+0.63%
276,619,971
Yatay
2026-02-12 15:45:28
LKMNH LKMNH 17.33 ₺
+2.06%
17,092,745
Yükseliş
2026-02-12 15:45:28
LMKDC LMKDC 31.82 ₺
+1.66%
68,083,079
Yatay
2026-02-12 15:45:28
LOGO LOGO 156.90 ₺
+1.10%
69,755,172
Yatay
2026-02-12 15:45:28
LRSHO LRSHO 4.13 ₺
+1.47%
80,371,831
Yatay
2026-02-12 15:45:28
LUKSK LUKSK 110.00 ₺
-1.26%
15,587,480
Yatay
2026-02-12 15:45:28
LYDHO LYDHO 181.80 ₺
-1.41%
68,383,383
Yatay
2026-02-12 15:45:28
LYDYE LYDYE 14.19 ₺
-1.46%
55,635,883
Yatay
2026-02-12 15:45:28
MAALT MAALT 999.50 ₺
-0.25%
30,117,089
Yatay
2026-02-12 15:45:28
MACKO MACKO 27.50 ₺
-0.58%
12,204,587
Yatay
2026-02-12 15:45:28
MAGEN MAGEN 44.88 ₺
-1.32%
266,911,098
Yatay
2026-02-12 15:45:28
MAKIM MAKIM 16.53 ₺
+0.61%
9,076,971
Yatay
2026-02-12 15:45:28
MAKTK MAKTK 16.96 ₺
+2.48%
125,395,699
Yükseliş
2026-02-12 15:45:28
MANAS MANAS 12.41 ₺
+4.29%
557,991,346
Yükseliş
2026-02-12 15:45:28
MARBL MARBL 13.56 ₺
+0.44%
18,193,587
Yatay
2026-02-12 15:45:28
MARKA MARKA 37.48 ₺
-1.37%
31,942,427
Yatay
2026-02-12 15:45:28
MARMR MARMR 2.99 ₺
+8.33%
1,339,786,875
Yükseliş
2026-02-12 15:45:28
MARTI MARTI 3.01 ₺
+3.44%
111,183,064
Yükseliş
2026-02-12 15:45:28
MAVI MAVI 49.26 ₺
-0.89%
234,183,702
Yatay
2026-02-12 15:45:28
MEDTR MEDTR 30.04 ₺
+0.33%
10,170,868
Yatay
2026-02-12 15:45:28
MEGAP MEGAP 2.92 ₺
+2.46%
2,016,300
Yükseliş
2026-02-12 15:45:28
MEGMT MEGMT 68.00 ₺
+0.22%
358,795,243
Yatay
2026-02-12 15:45:28
MEKAG MEKAG 5.02 ₺
+1.83%
59,364,963
Yatay
2026-02-12 15:45:28
MEPET MEPET 24.52 ₺
+0.00%
8,099,417
Yatay
2026-02-12 15:45:28
MERCN MERCN 20.28 ₺
+6.74%
356,516,682
Yükseliş
2026-02-12 15:45:28
MERIT MERIT 17.80 ₺
+0.28%
39,461,757
Yatay
2026-02-12 15:45:28
MERKO MERKO 17.19 ₺
+0.12%
136,316,499
Yatay
2026-02-12 15:45:28
METRO METRO 5.89 ₺
-0.51%
74,238,131
Yatay
2026-02-12 15:45:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-12 15:45:28
MEYSU MEYSU 14.11 ₺
+0.79%
438,175,732
Yatay
2026-02-12 15:45:28
MGROS MGROS 671.00 ₺
-0.45%
2,390,856,031
Yatay
2026-02-12 15:45:28
MHRGY MHRGY 3.82 ₺
+1.60%
11,181,329
Yatay
2026-02-12 15:45:28
MIATK MIATK 38.64 ₺
+1.74%
664,621,753
Yatay
2026-02-12 15:45:28
MMCAS MMCAS 120.40 ₺
+2.47%
1,032,368
Yükseliş
2026-02-12 15:45:28
MNDRS MNDRS 15.44 ₺
+1.18%
38,174,695
Yatay
2026-02-12 15:45:28
MNDTR MNDTR 6.79 ₺
+0.44%
10,977,743
Yatay
2026-02-12 15:45:28
MOBTL MOBTL 10.98 ₺
+2.62%
123,436,320
Yükseliş
2026-02-12 15:45:28
MOGAN MOGAN 9.08 ₺
+0.89%
25,628,731
Yatay
2026-02-12 15:45:28
MOPAS MOPAS 57.95 ₺
-0.86%
149,438,093
Yatay
2026-02-12 15:45:28
MPARK MPARK 467.75 ₺
+0.97%
125,254,779
Yatay
2026-02-12 15:45:28
MRGYO MRGYO 2.83 ₺
+1.07%
87,777,889
Yatay
2026-02-12 15:45:28
MRSHL MRSHL 1.58 ₺
+0.45%
17,593,855
Yatay
2026-02-12 15:45:28
MSGYO MSGYO 6.09 ₺
-0.16%
4,274,590
Yatay
2026-02-12 15:45:28
MTRKS MTRKS 22.94 ₺
+2.14%
15,799,836
Yükseliş
2026-02-12 15:45:28
MTRYO MTRYO 11.09 ₺
-0.54%
3,740,325
Yatay
2026-02-12 15:45:28
MZHLD MZHLD 6.72 ₺
-2.04%
4,271,913
Düşüş
2026-02-12 15:45:28
NATEN NATEN 8.51 ₺
+1.19%
58,031,372
Yatay
2026-02-12 15:45:28
NETAS NETAS 64.45 ₺
+0.47%
15,401,416
Yatay
2026-02-12 15:45:28
NETCD NETCD 81.40 ₺
+10.00%
430,892,284
Yükseliş
2026-02-12 15:45:28
NIBAS NIBAS 4.87 ₺
+9.93%
51,542,563
Yükseliş
2026-02-12 15:45:28
NTGAZ NTGAZ 11.61 ₺
+0.43%
30,026,535
Yatay
2026-02-12 15:45:28
NTHOL NTHOL 48.66 ₺
-0.65%
24,724,218
Yatay
2026-02-12 15:45:28
NUGYO NUGYO 10.59 ₺
+0.00%
19,980,009
Yatay
2026-02-12 15:45:28
NUHCM NUHCM 241.90 ₺
+0.37%
46,844,493
Yatay
2026-02-12 15:45:28
OBAMS OBAMS 8.04 ₺
+4.82%
399,995,197
Yükseliş
2026-02-12 15:45:28
OBASE OBASE 40.22 ₺
-0.94%
12,642,804
Yatay
2026-02-12 15:45:28
ODAS ODAS 6.11 ₺
+1.66%
247,514,860
Yatay
2026-02-12 15:45:28
ODINE ODINE 364.00 ₺
+5.51%
190,479,521
Yükseliş
2026-02-12 15:45:28
OFSYM OFSYM 73.70 ₺
-2.12%
74,016,019
Düşüş
2026-02-12 15:45:28
ONCSM ONCSM 318.00 ₺
+9.94%
406,573,501
Yükseliş
2026-02-12 15:45:28
ONRYT ONRYT 71.65 ₺
-1.44%
118,768,330
Yatay
2026-02-12 15:45:28
ORCAY ORCAY 3.83 ₺
+0.79%
12,252,128
Yatay
2026-02-12 15:45:28
ORGE ORGE 71.15 ₺
+1.14%
28,016,877
Yatay
2026-02-12 15:45:28
ORMA ORMA 165.00 ₺
-1.02%
561,567
Yatay
2026-02-12 15:45:28
OSMEN OSMEN 8.51 ₺
+1.43%
7,646,529
Yatay
2026-02-12 15:45:28
OSTIM OSTIM 3.13 ₺
+1.29%
42,557,608
Yatay
2026-02-12 15:45:28
OTKAR OTKAR 451.50 ₺
+1.69%
240,049,242
Yatay
2026-02-12 15:45:28
OTTO OTTO 348.00 ₺
+4.74%
186,836,095
Yükseliş
2026-02-12 15:45:28
OYAKC OYAKC 27.04 ₺
+3.05%
486,107,295
Yükseliş
2026-02-12 15:45:28
OYAYO OYAYO 58.30 ₺
+10.00%
31,266,521
Yükseliş
2026-02-12 15:45:28
OYLUM OYLUM 8.30 ₺
-0.12%
4,627,344
Yatay
2026-02-12 15:45:28
OYYAT OYYAT 52.60 ₺
+0.00%
11,547,927
Yatay
2026-02-12 15:45:28
OZATD OZATD 172.20 ₺
+1.89%
242,814,833
Yatay
2026-02-12 15:45:28
OZGYO OZGYO 2.17 ₺
+0.93%
12,943,601
Yatay
2026-02-12 15:45:28
OZKGY OZKGY 15.10 ₺
+1.82%
48,147,514
Yatay
2026-02-12 15:45:28
OZRDN OZRDN 18.52 ₺
-6.98%
25,718,876
Düşüş
2026-02-12 15:45:28
OZSUB OZSUB 20.86 ₺
+0.87%
25,243,520
Yatay
2026-02-12 15:45:28
OZYSR OZYSR 52.50 ₺
-0.94%
63,202,381
Yatay
2026-02-12 15:45:28
PAGYO PAGYO 93.35 ₺
-0.59%
5,715,750
Yatay
2026-02-12 15:45:28
PAHOL PAHOL 1.70 ₺
+1.80%
577,909,977
Yatay
2026-02-12 15:45:28
PAMEL PAMEL 91.35 ₺
-0.33%
7,407,066
Yatay
2026-02-12 15:45:28
PAPIL PAPIL 18.32 ₺
+0.49%
124,766,271
Yatay
2026-02-12 15:45:28
PARSN PARSN 101.50 ₺
+0.89%
19,364,741
Yatay
2026-02-12 15:45:28
PASEU PASEU 139.00 ₺
-3.74%
345,312,210
Düşüş
2026-02-12 15:45:28
PATEK PATEK 20.50 ₺
+0.29%
237,566,406
Yatay
2026-02-12 15:45:28
PCILT PCILT 23.58 ₺
-0.08%
14,343,269
Yatay
2026-02-12 15:45:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-12 15:45:28
PEKGY PEKGY 11.53 ₺
+2.58%
1,801,109,049
Yükseliş
2026-02-12 15:45:28
PENGD PENGD 9.15 ₺
-0.44%
30,626,915
Yatay
2026-02-12 15:45:28
PENTA PENTA 14.60 ₺
+1.04%
21,303,998
Yatay
2026-02-12 15:45:28
PETKM PETKM 19.10 ₺
+1.87%
765,170,664
Yatay
2026-02-12 15:45:28
PETUN PETUN 13.14 ₺
+1.00%
16,488,680
Yatay
2026-02-12 15:45:28
PGSUS PGSUS 214.70 ₺
+3.72%
7,448,905,635
Yükseliş
2026-02-12 15:45:28
PINSU PINSU 11.44 ₺
+1.24%
29,266,181
Yatay
2026-02-12 15:45:28
PKART PKART 72.80 ₺
+1.96%
8,757,502
Yatay
2026-02-12 15:45:28
PKENT PKENT 163.50 ₺
+1.11%
98,400,825
Yatay
2026-02-12 15:45:28
PLTUR PLTUR 25.12 ₺
+0.32%
228,958,406
Yatay
2026-02-12 15:45:28
PNLSN PNLSN 42.64 ₺
+0.09%
20,926,192
Yatay
2026-02-12 15:45:28
PNSUT PNSUT 12.71 ₺
+1.44%
27,138,863
Yatay
2026-02-12 15:45:28
POLHO POLHO 17.57 ₺
+1.38%
40,791,220
Yatay
2026-02-12 15:45:28
POLTK POLTK 6.29 ₺
+0.08%
50,609,908
Yatay
2026-02-12 15:45:28
PRDGS PRDGS 7.30 ₺
-1.88%
42,688,088
Yatay
2026-02-12 15:45:28
PRKAB PRKAB 58.75 ₺
-4.39%
285,045,726
Düşüş
2026-02-12 15:45:28
PRKME PRKME 20.96 ₺
-0.38%
46,114,871
Yatay
2026-02-12 15:45:28
PRZMA PRZMA 11.13 ₺
-0.63%
7,729,891
Yatay
2026-02-12 15:45:28
PSDTC PSDTC 132.70 ₺
-0.23%
8,810,035
Yatay
2026-02-12 15:45:28
PSGYO PSGYO 2.65 ₺
+4.33%
590,017,494
Yükseliş
2026-02-12 15:45:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-12 15:45:28
QNBFK QNBFK 55.70 ₺
+0.54%
783,588
Yatay
2026-02-12 15:45:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-12 15:45:28
QNBTR QNBTR 287.50 ₺
+2.68%
3,621,921
Yükseliş
2026-02-12 15:45:28
QUAGR QUAGR 2.91 ₺
+2.11%
304,812,542
Yükseliş
2026-02-12 15:45:28
RALYH RALYH 174.60 ₺
-0.23%
51,286,701
Yatay
2026-02-12 15:45:28
RAYSG RAYSG 229.30 ₺
+0.48%
54,901,667
Yatay
2026-02-12 15:45:28
REEDR REEDR 6.89 ₺
+0.88%
78,865,823
Yatay
2026-02-12 15:45:28
RGYAS RGYAS 157.20 ₺
+0.32%
108,418,905
Yatay
2026-02-12 15:45:28
RNPOL RNPOL 50.05 ₺
+5.95%
32,668,763
Yükseliş
2026-02-12 15:45:28
RODRG RODRG 22.18 ₺
-0.89%
14,782,528
Yatay
2026-02-12 15:45:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-12 15:45:28
RTALB RTALB 3.99 ₺
-0.25%
40,879,570
Yatay
2026-02-12 15:45:28
RUBNS RUBNS 33.28 ₺
-8.52%
184,178,774
Düşüş
2026-02-12 15:45:28
RUZYE RUZYE 12.62 ₺
+0.08%
46,405,375
Yatay
2026-02-12 15:45:28
RYGYO RYGYO 30.66 ₺
+0.13%
29,182,811
Yatay
2026-02-12 15:45:28
RYSAS RYSAS 19.12 ₺
+1.43%
163,519,086
Yatay
2026-02-12 15:45:28
SAFKR SAFKR 28.08 ₺
-0.50%
77,583,212
Yatay
2026-02-12 15:45:28
SAHOL SAHOL 108.60 ₺
+4.52%
4,654,853,987
Yükseliş
2026-02-12 15:45:28
SAMAT SAMAT 6.43 ₺
+0.47%
9,546,571
Yatay
2026-02-12 15:45:28
SANEL SANEL 41.00 ₺
-2.89%
12,282,776
Düşüş
2026-02-12 15:45:28
SANFM SANFM 7.23 ₺
-0.41%
21,481,419
Yatay
2026-02-12 15:45:28
SANKO SANKO 22.44 ₺
+0.63%
7,892,411
Yatay
2026-02-12 15:45:28
SARKY SARKY 40.24 ₺
-3.59%
535,714,610
Düşüş
2026-02-12 15:45:28
SASA SASA 2.65 ₺
+4.33%
6,988,552,283
Yükseliş
2026-02-12 15:45:28
SAYAS SAYAS 46.52 ₺
+2.47%
66,616,750
Yükseliş
2026-02-12 15:45:28
SDTTR SDTTR 190.70 ₺
-0.16%
55,140,743
Yatay
2026-02-12 15:45:28
SEGMN SEGMN 48.24 ₺
-0.41%
220,146,086
Yatay
2026-02-12 15:45:28
SEGYO SEGYO 5.60 ₺
+0.54%
187,713,113
Yatay
2026-02-12 15:45:28
SEKFK SEKFK 9.61 ₺
+0.73%
10,175,273
Yatay
2026-02-12 15:45:28
SEKUR SEKUR 5.08 ₺
+1.80%
8,747,793
Yatay
2026-02-12 15:45:28
SELEC SELEC 88.95 ₺
+0.96%
133,039,101
Yatay
2026-02-12 15:45:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-12 15:45:28
SELVA SELVA 2.56 ₺
+2.40%
139,163,772
Yükseliş
2026-02-12 15:45:28
SERNT SERNT 8.77 ₺
+2.57%
67,200,560
Yükseliş
2026-02-12 15:45:28
SEYKM SEYKM 5.64 ₺
+4.44%
17,407,645
Yükseliş
2026-02-12 15:45:28
SILVR SILVR 2.86 ₺
+0.70%
3,672,390
Yatay
2026-02-12 15:45:28
SISE SISE 48.62 ₺
+1.97%
3,936,616,249
Yatay
2026-02-12 15:45:28
SKBNK SKBNK 10.43 ₺
+2.86%
455,852,309
Yükseliş
2026-02-12 15:45:28
SKTAS SKTAS 3.91 ₺
+1.82%
44,528,357
Yatay
2026-02-12 15:45:28
SKYLP SKYLP 349.75 ₺
+4.48%
37,020,037
Yükseliş
2026-02-12 15:45:28
SKYMD SKYMD 12.34 ₺
+0.82%
39,596,923
Yatay
2026-02-12 15:45:28
SMART SMART 28.88 ₺
+9.98%
77,600,113
Yükseliş
2026-02-12 15:45:28
SMRTG SMRTG 8.38 ₺
+4.62%
195,927,791
Yükseliş
2026-02-12 15:45:28
SMRVA SMRVA 63.95 ₺
-0.62%
163,844,942
Yatay
2026-02-12 15:45:28
SNGYO SNGYO 5.13 ₺
+1.79%
89,391,074
Yatay
2026-02-12 15:45:28
SNICA SNICA 4.68 ₺
+2.18%
165,501,426
Yükseliş
2026-02-12 15:45:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-12 15:45:28
SNPAM SNPAM 24.02 ₺
+0.92%
796,537
Yatay
2026-02-12 15:45:28
SODSN SODSN 11.94 ₺
-0.08%
4,794,877
Yatay
2026-02-12 15:45:28
SOKE SOKE 13.21 ₺
-0.38%
13,280,433
Yatay
2026-02-12 15:45:28
SOKM SOKM 66.65 ₺
+1.99%
235,507,455
Yatay
2026-02-12 15:45:28
SONME SONME 163.20 ₺
+5.22%
7,402,874
Yükseliş
2026-02-12 15:45:28
SRVGY SRVGY 3.51 ₺
+1.74%
151,169,262
Yatay
2026-02-12 15:45:28
SUMAS SUMAS 286.00 ₺
-2.05%
806,520
Düşüş
2026-02-12 15:45:28
SUNTK SUNTK 39.86 ₺
-0.75%
29,595,844
Yatay
2026-02-12 15:45:28
SURGY SURGY 56.55 ₺
+0.18%
193,503,379
Yatay
2026-02-12 15:45:28
SUWEN SUWEN 9.13 ₺
-0.33%
38,943,538
Yatay
2026-02-12 15:45:28
TABGD TABGD 263.50 ₺
+0.96%
115,929,619
Yatay
2026-02-12 15:45:28
TARKM TARKM 417.00 ₺
-0.36%
63,003,478
Yatay
2026-02-12 15:45:28
TATEN TATEN 10.31 ₺
+2.08%
83,088,826
Yükseliş
2026-02-12 15:45:28
TATGD TATGD 14.28 ₺
+0.99%
14,826,222
Yatay
2026-02-12 15:45:28
TAVHL TAVHL 354.75 ₺
-0.07%
1,033,393,223
Yatay
2026-02-12 15:45:28
TBORG TBORG 176.90 ₺
+1.32%
30,969,129
Yatay
2026-02-12 15:45:28
TCELL TCELL 123.70 ₺
+1.31%
2,799,933,012
Yatay
2026-02-12 15:45:28
TCKRC TCKRC 88.15 ₺
-0.96%
66,115,962
Yatay
2026-02-12 15:45:28
TDGYO TDGYO 27.26 ₺
+4.77%
28,360,379
Yükseliş
2026-02-12 15:45:28
TEHOL TEHOL 14.22 ₺
+2.82%
1,020,314,161
Yükseliş
2026-02-12 15:45:28
TEKTU TEKTU 10.15 ₺
+0.50%
144,078,614
Yatay
2026-02-12 15:45:28
TERA TERA 226.50 ₺
+3.90%
959,557,094
Yükseliş
2026-02-12 15:45:28
TEZOL TEZOL 14.03 ₺
-0.64%
34,445,308
Yatay
2026-02-12 15:45:28
TGSAS TGSAS 160.40 ₺
-0.62%
23,311,574
Yatay
2026-02-12 15:45:28
THYAO THYAO 336.00 ₺
+1.51%
12,205,414,943
Yatay
2026-02-12 15:45:28
TKFEN TKFEN 86.25 ₺
+3.60%
555,948,021
Yükseliş
2026-02-12 15:45:28
TKNSA TKNSA 25.00 ₺
+0.97%
26,200,433
Yatay
2026-02-12 15:45:28
TLMAN TLMAN 100.90 ₺
+1.00%
9,619,913
Yatay
2026-02-12 15:45:28
TMPOL TMPOL 425.50 ₺
-0.35%
55,625,895
Yatay
2026-02-12 15:45:28
TMSN TMSN 117.00 ₺
+1.12%
94,148,690
Yatay
2026-02-12 15:45:28
TNZTP TNZTP 26.96 ₺
+2.67%
125,934,827
Yükseliş
2026-02-12 15:45:28
TOASO TOASO 325.75 ₺
+3.33%
1,598,114,209
Yükseliş
2026-02-12 15:45:28
TRALT TRALT 52.95 ₺
-0.56%
3,691,347,622
Yatay
2026-02-12 15:45:28
TRCAS TRCAS 53.50 ₺
+0.00%
43,897,241
Yatay
2026-02-12 15:45:28
TRENJ TRENJ 107.40 ₺
+1.13%
307,694,002
Yatay
2026-02-12 15:45:28
TRGYO TRGYO 84.65 ₺
+0.65%
66,728,983
Yatay
2026-02-12 15:45:28
TRHOL TRHOL 739.00 ₺
-0.47%
59,817,750
Yatay
2026-02-12 15:45:28
TRILC TRILC 18.54 ₺
+0.65%
59,245,876
Yatay
2026-02-12 15:45:28
TRMET TRMET 138.40 ₺
+0.29%
646,015,775
Yatay
2026-02-12 15:45:28
TSGYO TSGYO 7.89 ₺
+1.94%
19,971,502
Yatay
2026-02-12 15:45:28
TSKB TSKB 13.95 ₺
+2.65%
577,949,681
Yükseliş
2026-02-12 15:45:28
TSPOR TSPOR 1.09 ₺
+0.00%
359,427,755
Yatay
2026-02-12 15:45:28
TTKOM TTKOM 68.90 ₺
+1.10%
1,066,772,798
Yatay
2026-02-12 15:45:28
TTRAK TTRAK 561.00 ₺
+2.94%
226,326,379
Yükseliş
2026-02-12 15:45:28
TUCLK TUCLK 5.22 ₺
-0.57%
55,873,715
Yatay
2026-02-12 15:45:28
TUKAS TUKAS 2.88 ₺
+1.77%
314,276,855
Yatay
2026-02-12 15:45:28
TUPRS TUPRS 222.00 ₺
+2.83%
4,936,940,268
Yükseliş
2026-02-12 15:45:28
TUREX TUREX 7.73 ₺
+0.78%
62,408,464
Yatay
2026-02-12 15:45:28
TURGG TURGG 31.08 ₺
+9.44%
98,721,231
Yükseliş
2026-02-12 15:45:28
TURSG TURSG 12.52 ₺
-0.95%
518,213,857
Yatay
2026-02-12 15:45:28
UCAYM UCAYM 32.94 ₺
+2.30%
1,112,105,277
Yükseliş
2026-02-12 15:45:28
UFUK UFUK 1.54 ₺
+1.19%
9,802,710
Yatay
2026-02-12 15:45:28
ULAS ULAS 31.24 ₺
-1.39%
11,248,739
Yatay
2026-02-12 15:45:28
ULKER ULKER 138.60 ₺
+2.82%
910,441,219
Yükseliş
2026-02-12 15:45:28
ULUFA ULUFA 4.12 ₺
-0.24%
54,981,415
Yatay
2026-02-12 15:45:28
ULUSE ULUSE 199.00 ₺
+1.02%
19,347,889
Yatay
2026-02-12 15:45:28
ULUUN ULUUN 7.52 ₺
+0.94%
17,966,187
Yatay
2026-02-12 15:45:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-12 15:45:28
UNLU UNLU 17.30 ₺
-0.92%
43,024,293
Yatay
2026-02-12 15:45:28
USAK USAK 1.83 ₺
+1.67%
173,770,227
Yatay
2026-02-12 15:45:28
VAKBN VAKBN 40.38 ₺
+8.03%
2,504,140,789
Yükseliş
2026-02-12 15:45:28
VAKFA VAKFA 14.18 ₺
+0.57%
309,531,807
Yatay
2026-02-12 15:45:28
VAKFN VAKFN 2.11 ₺
+2.93%
293,606,075
Yükseliş
2026-02-12 15:45:28
VAKKO VAKKO 67.70 ₺
-0.07%
18,571,697
Yatay
2026-02-12 15:45:28
VANGD VANGD 67.00 ₺
+6.77%
36,456,551
Yükseliş
2026-02-12 15:45:28
VBTYZ VBTYZ 21.58 ₺
-2.35%
94,125,887
Düşüş
2026-02-12 15:45:28
VERTU VERTU 41.96 ₺
-0.14%
28,116,298
Yatay
2026-02-12 15:45:28
VERUS VERUS 260.00 ₺
-0.76%
15,728,113
Yatay
2026-02-12 15:45:28
VESBE VESBE 8.56 ₺
+1.90%
49,529,161
Yatay
2026-02-12 15:45:28
VESTL VESTL 32.44 ₺
+2.53%
127,033,884
Yükseliş
2026-02-12 15:45:28
VKFYO VKFYO 43.30 ₺
-1.95%
17,009,780
Yatay
2026-02-12 15:45:28
VKGYO VKGYO 3.05 ₺
+5.54%
164,491,247
Yükseliş
2026-02-12 15:45:28
VKING VKING 32.52 ₺
+0.74%
12,602,752
Yatay
2026-02-12 15:45:28
VRGYO VRGYO 2.61 ₺
+1.95%
70,813,775
Yatay
2026-02-12 15:45:28
VSNMD VSNMD 92.90 ₺
+0.87%
589,653,210
Yatay
2026-02-12 15:45:28
YAPRK YAPRK 288.25 ₺
+6.37%
152,146,460
Yükseliş
2026-02-12 15:45:28
YATAS YATAS 46.74 ₺
+1.17%
26,832,577
Yatay
2026-02-12 15:45:28
YAYLA YAYLA 28.32 ₺
+0.21%
12,690,022
Yatay
2026-02-12 15:45:28
YBTAS YBTAS 20.26 ₺
+0.00%
946,000
Yatay
2026-02-12 15:45:28
YEOTK YEOTK 42.38 ₺
+2.91%
234,716,215
Yükseliş
2026-02-12 15:45:28
YESIL YESIL 1.99 ₺
+1.02%
39,180,052
Yatay
2026-02-12 15:45:28
YGGYO YGGYO 153.60 ₺
-0.32%
11,547,614
Yatay
2026-02-12 15:45:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-12 15:45:28
YIGIT YIGIT 25.78 ₺
+0.78%
44,978,821
Yatay
2026-02-12 15:45:28
YKBNK YKBNK 41.72 ₺
+4.88%
9,373,607,228
Yükseliş
2026-02-12 15:45:28
YKSLN YKSLN 3.25 ₺
+0.31%
23,054,806
Yatay
2026-02-12 15:45:28
YONGA YONGA 60.00 ₺
+4.17%
787,186
Yükseliş
2026-02-12 15:45:28
YUNSA YUNSA 10.36 ₺
+0.10%
79,901,182
Yatay
2026-02-12 15:45:28
YYAPI YYAPI 1.84 ₺
+1.10%
145,380,444
Yatay
2026-02-12 15:45:28
YYLGD YYLGD 14.11 ₺
+0.21%
124,347,123
Yatay
2026-02-12 15:45:28
ZEDUR ZEDUR 8.78 ₺
+0.80%
15,712,025
Yatay
2026-02-12 15:45:28
ZERGY ZERGY 18.78 ₺
-9.97%
884,724,860
Düşüş
2026-02-12 15:45:28
ZGYO ZGYO 32.20 ₺
-4.00%
236,766,892
Düşüş
2026-02-12 15:45:28
ZOREN ZOREN 3.55 ₺
+2.31%
135,804,460
Yükseliş
2026-02-12 15:45:28
ZRGYO ZRGYO 23.18 ₺
-0.09%
19,343,351
Yatay
2026-02-12 15:45:28
1xbet