Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 13.90 ₺ |
-1.97%
|
104,887,256 |
Yatay
|
2026-04-29 18:00:31 |
| A1YEN | A1YEN | 34.10 ₺ |
+1.31%
|
50,197,141 |
Yatay
|
2026-04-29 18:00:31 |
| AAGYO | AAGYO | 19.13 ₺ |
+0.00%
|
637,780,050 |
Yatay
|
2026-04-29 18:00:31 |
| ACSEL | ACSEL | 119.70 ₺ |
+1.01%
|
23,880,877 |
Yatay
|
2026-04-29 18:00:31 |
| ADEL | ADEL | 45.76 ₺ |
+2.28%
|
219,502,290 |
Yükseliş
|
2026-04-29 18:00:31 |
| ADESE | ADESE | 1.10 ₺ |
+2.80%
|
596,647,922 |
Yükseliş
|
2026-04-29 18:00:31 |
| ADGYO | ADGYO | 60.00 ₺ |
+0.00%
|
32,139,988 |
Yatay
|
2026-04-29 18:00:31 |
| AEFES | AEFES | 18.57 ₺ |
-1.49%
|
521,054,140 |
Yatay
|
2026-04-29 18:00:31 |
| AFYON | AFYON | 13.53 ₺ |
-1.67%
|
55,332,646 |
Yatay
|
2026-04-29 18:00:31 |
| AGESA | AGESA | 229.00 ₺ |
-1.12%
|
48,030,917 |
Yatay
|
2026-04-29 18:00:31 |
| AGHOL | AGHOL | 30.90 ₺ |
+2.52%
|
108,512,978 |
Yükseliş
|
2026-04-29 18:00:31 |
| AGROT | AGROT | 3.07 ₺ |
-0.65%
|
204,782,513 |
Yatay
|
2026-04-29 18:00:31 |
| AGYO | AGYO | 9.18 ₺ |
+4.32%
|
12,347,318 |
Yükseliş
|
2026-04-29 18:00:31 |
| AHGAZ | AHGAZ | 27.40 ₺ |
+0.81%
|
78,572,610 |
Yatay
|
2026-04-29 18:00:31 |
| AHSGY | AHSGY | 20.02 ₺ |
+10.00%
|
165,371,356 |
Yükseliş
|
2026-04-29 18:00:31 |
| AKBNK | AKBNK | 73.80 ₺ |
-2.83%
|
7,450,661,941 |
Düşüş
|
2026-04-29 18:00:31 |
| AKCNS | AKCNS | 210.90 ₺ |
-0.09%
|
108,164,146 |
Yatay
|
2026-04-29 18:00:31 |
| AKENR | AKENR | 10.18 ₺ |
-1.26%
|
85,437,058 |
Yatay
|
2026-04-29 18:00:31 |
| AKFGY | AKFGY | 2.84 ₺ |
+0.00%
|
64,449,784 |
Yatay
|
2026-04-29 18:00:31 |
| AKFIS | AKFIS | 52.35 ₺ |
-2.70%
|
258,131,342 |
Düşüş
|
2026-04-29 18:00:31 |
| AKFYE | AKFYE | 21.96 ₺ |
-0.36%
|
156,268,519 |
Yatay
|
2026-04-29 18:00:31 |
| AKGRT | AKGRT | 6.95 ₺ |
-1.14%
|
34,524,340 |
Yatay
|
2026-04-29 18:00:31 |
| AKHAN | AKHAN | 28.40 ₺ |
-0.84%
|
217,419,026 |
Yatay
|
2026-04-29 18:00:31 |
| AKMGY | AKMGY | 259.75 ₺ |
+0.48%
|
8,310,047 |
Yatay
|
2026-04-29 18:00:31 |
| AKSA | AKSA | 10.26 ₺ |
-0.29%
|
203,798,710 |
Yatay
|
2026-04-29 18:00:31 |
| AKSEN | AKSEN | 83.20 ₺ |
+0.18%
|
563,302,696 |
Yatay
|
2026-04-29 18:00:31 |
| AKSGY | AKSGY | 8.87 ₺ |
+0.57%
|
26,761,299 |
Yatay
|
2026-04-29 18:00:31 |
| AKSUE | AKSUE | 34.28 ₺ |
+4.19%
|
73,123,260 |
Yükseliş
|
2026-04-29 18:00:31 |
| AKYHO | AKYHO | 2.74 ₺ |
-3.52%
|
6,313,718 |
Düşüş
|
2026-04-29 18:00:31 |
| ALARK | ALARK | 96.60 ₺ |
+0.52%
|
561,129,056 |
Yatay
|
2026-04-29 18:00:31 |
| ALBRK | ALBRK | 8.38 ₺ |
-0.36%
|
114,441,357 |
Yatay
|
2026-04-29 18:00:31 |
| ALCAR | ALCAR | 768.50 ₺ |
-1.09%
|
14,770,100 |
Yatay
|
2026-04-29 18:00:31 |
| ALCTL | ALCTL | 134.40 ₺ |
-1.54%
|
39,191,772 |
Yatay
|
2026-04-29 18:00:31 |
| ALFAS | ALFAS | 41.10 ₺ |
+0.83%
|
95,613,832 |
Yatay
|
2026-04-29 18:00:31 |
| ALGYO | ALGYO | 5.76 ₺ |
+9.92%
|
778,484,819 |
Yükseliş
|
2026-04-29 18:00:31 |
| ALKA | ALKA | 11.17 ₺ |
-0.27%
|
51,053,989 |
Yatay
|
2026-04-29 18:00:31 |
| ALKIM | ALKIM | 19.92 ₺ |
+0.10%
|
31,106,613 |
Yatay
|
2026-04-29 18:00:31 |
| ALKLC | ALKLC | 335.50 ₺ |
+2.84%
|
2,217,897,713 |
Yükseliş
|
2026-04-29 18:00:31 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-29 18:00:31 |
| ALTINS1 | ALTINS1 | 79.02 ₺ |
-0.67%
|
601,539,405 |
Yatay
|
2026-04-29 18:00:31 |
| ALTNY | ALTNY | 15.82 ₺ |
-0.82%
|
201,379,495 |
Yatay
|
2026-04-29 18:00:31 |
| ALVES | ALVES | 3.29 ₺ |
-0.30%
|
174,040,530 |
Yatay
|
2026-04-29 18:00:31 |
| ANELE | ANELE | 43.74 ₺ |
-10.00%
|
87,000,022 |
Düşüş
|
2026-04-29 18:00:31 |
| ANGEN | ANGEN | 11.29 ₺ |
+0.44%
|
13,102,559 |
Yatay
|
2026-04-29 18:00:31 |
| ANHYT | ANHYT | 109.80 ₺ |
-0.63%
|
70,169,135 |
Yatay
|
2026-04-29 18:00:31 |
| ANSGR | ANSGR | 28.86 ₺ |
+0.70%
|
82,503,991 |
Yatay
|
2026-04-29 18:00:31 |
| ARASE | ARASE | 103.60 ₺ |
-5.82%
|
109,922,036 |
Düşüş
|
2026-04-29 18:00:31 |
| ARCLK | ARCLK | 112.00 ₺ |
-2.69%
|
227,085,760 |
Düşüş
|
2026-04-29 18:00:31 |
| ARDYZ | ARDYZ | 50.90 ₺ |
+4.95%
|
374,041,059 |
Yükseliş
|
2026-04-29 18:00:31 |
| ARENA | ARENA | 42.86 ₺ |
+2.24%
|
786,201,282 |
Yükseliş
|
2026-04-29 18:00:31 |
| ARFYE | ARFYE | 32.10 ₺ |
-2.73%
|
157,881,722 |
Düşüş
|
2026-04-29 18:00:31 |
| ARMGD | ARMGD | 133.00 ₺ |
+2.23%
|
200,380,590 |
Yükseliş
|
2026-04-29 18:00:31 |
| ARSAN | ARSAN | 3.44 ₺ |
-1.15%
|
54,504,486 |
Yatay
|
2026-04-29 18:00:31 |
| ARTMS | ARTMS | 42.12 ₺ |
-0.66%
|
61,585,895 |
Yatay
|
2026-04-29 18:00:31 |
| ARZUM | ARZUM | 2.68 ₺ |
+1.13%
|
108,491,099 |
Yatay
|
2026-04-29 18:00:31 |
| ASELS | ASELS | 422.00 ₺ |
+1.81%
|
15,407,348,519 |
Yatay
|
2026-04-29 18:00:31 |
| ASGYO | ASGYO | 11.38 ₺ |
+1.16%
|
21,903,109 |
Yatay
|
2026-04-29 18:00:31 |
| ASTOR | ASTOR | 258.50 ₺ |
+1.47%
|
9,176,512,345 |
Yatay
|
2026-04-29 18:00:31 |
| ASUZU | ASUZU | 68.40 ₺ |
-0.58%
|
24,322,933 |
Yatay
|
2026-04-29 18:00:31 |
| ATAGY | ATAGY | 13.36 ₺ |
+4.38%
|
6,476,620 |
Yükseliş
|
2026-04-29 18:00:31 |
| ATAKP | ATAKP | 51.00 ₺ |
-1.54%
|
25,616,892 |
Yatay
|
2026-04-29 18:00:31 |
| ATATP | ATATP | 144.00 ₺ |
+0.84%
|
85,525,791 |
Yatay
|
2026-04-29 18:00:31 |
| ATATR | ATATR | 14.10 ₺ |
-5.81%
|
1,050,045,998 |
Düşüş
|
2026-04-29 18:00:31 |
| ATEKS | ATEKS | 97.65 ₺ |
+1.72%
|
1,038,742 |
Yatay
|
2026-04-29 18:00:31 |
| ATLAS | ATLAS | 8.34 ₺ |
-1.88%
|
12,133,253 |
Yatay
|
2026-04-29 18:00:31 |
| ATSYH | ATSYH | 57.75 ₺ |
+5.00%
|
1,723,336 |
Yükseliş
|
2026-04-29 18:00:31 |
| AVGYO | AVGYO | 12.76 ₺ |
-1.92%
|
20,378,481 |
Yatay
|
2026-04-29 18:00:31 |
| AVHOL | AVHOL | 38.60 ₺ |
-0.77%
|
46,654,070 |
Yatay
|
2026-04-29 18:00:31 |
| AVOD | AVOD | 4.51 ₺ |
-2.59%
|
126,259,585 |
Düşüş
|
2026-04-29 18:00:31 |
| AVPGY | AVPGY | 59.65 ₺ |
+2.49%
|
83,989,479 |
Yükseliş
|
2026-04-29 18:00:31 |
| AVTUR | AVTUR | 18.79 ₺ |
+1.08%
|
9,851,809 |
Yatay
|
2026-04-29 18:00:31 |
| AYCES | AYCES | 1.17 ₺ |
-10.00%
|
98,101,209 |
Düşüş
|
2026-04-29 18:00:31 |
| AYDEM | AYDEM | 28.14 ₺ |
+0.57%
|
39,773,951 |
Yatay
|
2026-04-29 18:00:31 |
| AYEN | AYEN | 34.68 ₺ |
+3.15%
|
111,864,987 |
Yükseliş
|
2026-04-29 18:00:31 |
| AYES | AYES | 30.00 ₺ |
+0.00%
|
1,516,020 |
Yatay
|
2026-04-29 18:00:31 |
| AYGAZ | AYGAZ | 289.50 ₺ |
+5.46%
|
214,558,740 |
Yükseliş
|
2026-04-29 18:00:31 |
| AZTEK | AZTEK | 4.43 ₺ |
-0.67%
|
45,488,882 |
Yatay
|
2026-04-29 18:00:31 |
| BAGFS | BAGFS | 34.22 ₺ |
+0.00%
|
47,986,355 |
Yatay
|
2026-04-29 18:00:31 |
| BAHKM | BAHKM | 123.50 ₺ |
+9.97%
|
94,841,389 |
Yükseliş
|
2026-04-29 18:00:31 |
| BAKAB | BAKAB | 44.82 ₺ |
+1.27%
|
11,499,476 |
Yatay
|
2026-04-29 18:00:31 |
| BALAT | BALAT | 81.75 ₺ |
+3.81%
|
1,756,297 |
Yükseliş
|
2026-04-29 18:00:31 |
| BALSU | BALSU | 14.52 ₺ |
-0.68%
|
47,400,588 |
Yatay
|
2026-04-29 18:00:31 |
| BANVT | BANVT | 158.50 ₺ |
-0.06%
|
18,411,865 |
Yatay
|
2026-04-29 18:00:31 |
| BARMA | BARMA | 58.80 ₺ |
-2.33%
|
115,992,386 |
Düşüş
|
2026-04-29 18:00:31 |
| BASCM | BASCM | 13.78 ₺ |
-0.51%
|
320,738 |
Yatay
|
2026-04-29 18:00:31 |
| BASGZ | BASGZ | 50.30 ₺ |
-0.10%
|
23,293,027 |
Yatay
|
2026-04-29 18:00:31 |
| BAYRK | BAYRK | 4.61 ₺ |
+0.22%
|
17,723,205 |
Yatay
|
2026-04-29 18:00:31 |
| BEGYO | BEGYO | 4.34 ₺ |
-0.91%
|
34,115,308 |
Yatay
|
2026-04-29 18:00:31 |
| BERA | BERA | 16.73 ₺ |
+0.36%
|
90,820,495 |
Yatay
|
2026-04-29 18:00:31 |
| BESLR | BESLR | 13.81 ₺ |
+0.44%
|
39,368,464 |
Yatay
|
2026-04-29 18:00:31 |
| BESTE | BESTE | 24.78 ₺ |
-1.51%
|
197,726,297 |
Yatay
|
2026-04-29 18:00:31 |
| BEYAZ | BEYAZ | 35.42 ₺ |
+10.00%
|
102,460,879 |
Yükseliş
|
2026-04-29 18:00:31 |
| BFREN | BFREN | 146.40 ₺ |
+0.21%
|
19,239,774 |
Yatay
|
2026-04-29 18:00:31 |
| BIENY | BIENY | 23.14 ₺ |
-5.47%
|
197,819,811 |
Düşüş
|
2026-04-29 18:00:31 |
| BIGCH | BIGCH | 7.38 ₺ |
-2.89%
|
81,415,849 |
Düşüş
|
2026-04-29 18:00:31 |
| BIGEN | BIGEN | 16.97 ₺ |
+9.98%
|
734,512,337 |
Yükseliş
|
2026-04-29 18:00:31 |
| BIGTK | BIGTK | 212.70 ₺ |
-0.79%
|
39,565,459 |
Yatay
|
2026-04-29 18:00:31 |
| BIMAS | BIMAS | 727.00 ₺ |
-0.41%
|
1,884,369,036 |
Yatay
|
2026-04-29 18:00:31 |
| BINBN | BINBN | 176.10 ₺ |
-2.87%
|
75,281,797 |
Düşüş
|
2026-04-29 18:00:31 |
| BINHO | BINHO | 9.85 ₺ |
-2.38%
|
346,487,403 |
Düşüş
|
2026-04-29 18:00:31 |
| BIOEN | BIOEN | 19.05 ₺ |
+2.70%
|
143,824,839 |
Yükseliş
|
2026-04-29 18:00:31 |
| BIZIM | BIZIM | 27.46 ₺ |
+0.22%
|
6,022,568 |
Yatay
|
2026-04-29 18:00:31 |
| BJKAS | BJKAS | 1.65 ₺ |
-2.94%
|
72,684,299 |
Düşüş
|
2026-04-29 18:00:31 |
| BLCYT | BLCYT | 31.84 ₺ |
+0.95%
|
187,415,169 |
Yatay
|
2026-04-29 18:00:31 |
| BLUME | BLUME | 39.18 ₺ |
-1.90%
|
60,181,724 |
Yatay
|
2026-04-29 18:00:31 |
| BMSCH | BMSCH | 18.06 ₺ |
+1.40%
|
60,555,325 |
Yatay
|
2026-04-29 18:00:31 |
| BMSTL | BMSTL | 88.40 ₺ |
+3.21%
|
544,958,068 |
Yükseliş
|
2026-04-29 18:00:31 |
| BNTAS | BNTAS | 6.70 ₺ |
+0.60%
|
24,775,769 |
Yatay
|
2026-04-29 18:00:31 |
| BOBET | BOBET | 19.92 ₺ |
+0.05%
|
37,490,978 |
Yatay
|
2026-04-29 18:00:31 |
| BORLS | BORLS | 6.93 ₺ |
+10.00%
|
380,473,927 |
Yükseliş
|
2026-04-29 18:00:31 |
| BORSK | BORSK | 7.22 ₺ |
+0.56%
|
52,386,388 |
Yatay
|
2026-04-29 18:00:31 |
| BOSSA | BOSSA | 6.60 ₺ |
+0.00%
|
14,908,652 |
Yatay
|
2026-04-29 18:00:31 |
| BRISA | BRISA | 84.50 ₺ |
-1.80%
|
21,110,453 |
Yatay
|
2026-04-29 18:00:31 |
| BRKO | BRKO | 14.15 ₺ |
+1.07%
|
6,778,777 |
Yatay
|
2026-04-29 18:00:31 |
| BRKSN | BRKSN | 8.75 ₺ |
-0.91%
|
4,648,393 |
Yatay
|
2026-04-29 18:00:31 |
| BRKVY | BRKVY | 93.45 ₺ |
+0.32%
|
77,170,863 |
Yatay
|
2026-04-29 18:00:31 |
| BRLSM | BRLSM | 14.86 ₺ |
-0.34%
|
30,200,938 |
Yatay
|
2026-04-29 18:00:31 |
| BRMEN | BRMEN | 7.26 ₺ |
-4.35%
|
908,623 |
Düşüş
|
2026-04-29 18:00:31 |
| BRSAN | BRSAN | 554.50 ₺ |
-0.98%
|
756,748,581 |
Yatay
|
2026-04-29 18:00:31 |
| BRYAT | BRYAT | 2.10 ₺ |
-0.94%
|
103,649,655 |
Yatay
|
2026-04-29 18:00:31 |
| BSOKE | BSOKE | 37.52 ₺ |
+5.04%
|
638,156,266 |
Yükseliş
|
2026-04-29 18:00:31 |
| BTCIM | BTCIM | 6.21 ₺ |
+1.80%
|
335,405,664 |
Yatay
|
2026-04-29 18:00:31 |
| BUCIM | BUCIM | 6.14 ₺ |
-0.16%
|
28,076,771 |
Yatay
|
2026-04-29 18:00:31 |
| BULGS | BULGS | 44.10 ₺ |
-1.61%
|
199,754,401 |
Yatay
|
2026-04-29 18:00:31 |
| BURCE | BURCE | 55.40 ₺ |
+2.97%
|
365,015,933 |
Yükseliş
|
2026-04-29 18:00:31 |
| BURVA | BURVA | 1.19 ₺ |
+1.28%
|
49,735,664 |
Yatay
|
2026-04-29 18:00:31 |
| BVSAN | BVSAN | 117.60 ₺ |
-2.65%
|
113,547,815 |
Düşüş
|
2026-04-29 18:00:31 |
| BYDNR | BYDNR | 40.70 ₺ |
+10.00%
|
210,940,655 |
Yükseliş
|
2026-04-29 18:00:31 |
| CANTE | CANTE | 1.80 ₺ |
+1.12%
|
735,186,120 |
Yatay
|
2026-04-29 18:00:31 |
| CASA | CASA | 100.00 ₺ |
+2.04%
|
1,499,800 |
Yükseliş
|
2026-04-29 18:00:31 |
| CATES | CATES | 44.16 ₺ |
-1.74%
|
83,128,751 |
Yatay
|
2026-04-29 18:00:31 |
| CCOLA | CCOLA | 74.65 ₺ |
-1.06%
|
209,486,209 |
Yatay
|
2026-04-29 18:00:31 |
| CELHA | CELHA | 11.99 ₺ |
+10.00%
|
335,289,009 |
Yükseliş
|
2026-04-29 18:00:31 |
| CEMAS | CEMAS | 4.78 ₺ |
-1.44%
|
49,724,847 |
Yatay
|
2026-04-29 18:00:31 |
| CEMTS | CEMTS | 10.90 ₺ |
-0.82%
|
30,040,261 |
Yatay
|
2026-04-29 18:00:31 |
| CEMZY | CEMZY | 14.89 ₺ |
+2.34%
|
221,385,232 |
Yükseliş
|
2026-04-29 18:00:31 |
| CEOEM | CEOEM | 24.48 ₺ |
+1.32%
|
28,013,642 |
Yatay
|
2026-04-29 18:00:31 |
| CGCAM | CGCAM | 40.96 ₺ |
-3.12%
|
147,505,914 |
Düşüş
|
2026-04-29 18:00:31 |
| CIMSA | CIMSA | 57.65 ₺ |
+2.31%
|
727,623,479 |
Yükseliş
|
2026-04-29 18:00:31 |
| CLEBI | CLEBI | 1.81 ₺ |
-3.00%
|
108,063,159 |
Düşüş
|
2026-04-29 18:00:31 |
| CMBTN | CMBTN | 1.77 ₺ |
-0.62%
|
26,690,809 |
Yatay
|
2026-04-29 18:00:31 |
| CMENT | CMENT | 320.00 ₺ |
-0.23%
|
1,846,373 |
Yatay
|
2026-04-29 18:00:31 |
| CONSE | CONSE | 3.16 ₺ |
-2.17%
|
40,576,922 |
Düşüş
|
2026-04-29 18:00:31 |
| COSMO | COSMO | 199.80 ₺ |
-1.58%
|
9,671,864 |
Yatay
|
2026-04-29 18:00:31 |
| CRDFA | CRDFA | 32.30 ₺ |
-0.25%
|
41,549,332 |
Yatay
|
2026-04-29 18:00:31 |
| CRFSA | CRFSA | 136.30 ₺ |
-1.23%
|
177,732,109 |
Yatay
|
2026-04-29 18:00:31 |
| CUSAN | CUSAN | 24.34 ₺ |
+0.16%
|
18,101,123 |
Yatay
|
2026-04-29 18:00:31 |
| CVKMD | CVKMD | 34.34 ₺ |
+3.00%
|
746,232,028 |
Yükseliş
|
2026-04-29 18:00:31 |
| CWENE | CWENE | 36.50 ₺ |
+6.10%
|
1,762,015,159 |
Yükseliş
|
2026-04-29 18:00:31 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-29 18:00:31 |
| DAGI | DAGI | 6.61 ₺ |
-0.75%
|
24,006,940 |
Yatay
|
2026-04-29 18:00:31 |
| DAPGM | DAPGM | 10.44 ₺ |
-0.57%
|
445,809,916 |
Yatay
|
2026-04-29 18:00:31 |
| DARDL | DARDL | 2.20 ₺ |
-1.35%
|
43,881,803 |
Yatay
|
2026-04-29 18:00:31 |
| DCTTR | DCTTR | 12.21 ₺ |
-2.24%
|
113,755,064 |
Düşüş
|
2026-04-29 18:00:31 |
| DENGE | DENGE | 2.54 ₺ |
-0.39%
|
43,931,727 |
Yatay
|
2026-04-29 18:00:31 |
| DERHL | DERHL | 15.40 ₺ |
+1.99%
|
119,393,919 |
Yatay
|
2026-04-29 18:00:31 |
| DERIM | DERIM | 37.80 ₺ |
-2.07%
|
7,792,907 |
Düşüş
|
2026-04-29 18:00:31 |
| DESA | DESA | 14.13 ₺ |
+1.51%
|
37,859,203 |
Yatay
|
2026-04-29 18:00:31 |
| DESPC | DESPC | 45.08 ₺ |
+0.81%
|
33,581,810 |
Yatay
|
2026-04-29 18:00:31 |
| DEVA | DEVA | 66.35 ₺ |
-1.70%
|
35,983,270 |
Yatay
|
2026-04-29 18:00:31 |
| DGATE | DGATE | 87.80 ₺ |
+0.92%
|
50,614,260 |
Yatay
|
2026-04-29 18:00:31 |
| DGGYO | DGGYO | 30.36 ₺ |
+0.20%
|
2,139,403 |
Yatay
|
2026-04-29 18:00:31 |
| DGNMO | DGNMO | 8.64 ₺ |
-4.95%
|
27,931,168 |
Düşüş
|
2026-04-29 18:00:31 |
| DIRIT | DIRIT | 27.00 ₺ |
+0.00%
|
927,072 |
Yatay
|
2026-04-29 18:00:31 |
| DITAS | DITAS | 32.94 ₺ |
+1.35%
|
122,268,051 |
Yatay
|
2026-04-29 18:00:31 |
| DMLKTG | DMLKTG | 6.16 ₺ |
+0.00%
|
25,401,644 |
Yatay
|
2026-04-29 18:00:31 |
| DMRGD | DMRGD | 5.69 ₺ |
+4.60%
|
542,898,208 |
Yükseliş
|
2026-04-29 18:00:31 |
| DMSAS | DMSAS | 9.07 ₺ |
+0.44%
|
16,326,783 |
Yatay
|
2026-04-29 18:00:31 |
| DNISI | DNISI | 20.00 ₺ |
-0.89%
|
10,513,697 |
Yatay
|
2026-04-29 18:00:31 |
| DOAS | DOAS | 180.30 ₺ |
-0.66%
|
165,735,605 |
Yatay
|
2026-04-29 18:00:31 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-29 18:00:31 |
| DOCO | DOCO | 8.91 ₺ |
-0.36%
|
64,011,413 |
Yatay
|
2026-04-29 18:00:31 |
| DOFER | DOFER | 33.00 ₺ |
-3.40%
|
49,884,669 |
Düşüş
|
2026-04-29 18:00:31 |
| DOFRB | DOFRB | 130.90 ₺ |
-1.58%
|
1,141,001,603 |
Yatay
|
2026-04-29 18:00:31 |
| DOGUB | DOGUB | 106.30 ₺ |
-4.23%
|
72,792,962 |
Düşüş
|
2026-04-29 18:00:31 |
| DOHOL | DOHOL | 22.54 ₺ |
-1.14%
|
189,524,268 |
Yatay
|
2026-04-29 18:00:31 |
| DOKTA | DOKTA | 24.32 ₺ |
-0.82%
|
7,344,995 |
Yatay
|
2026-04-29 18:00:31 |
| DSTKF | DSTKF | 2.59 ₺ |
-3.00%
|
1,399,400,503 |
Düşüş
|
2026-04-29 18:00:31 |
| DUNYH | DUNYH | 116.60 ₺ |
-1.85%
|
51,033,650 |
Yatay
|
2026-04-29 18:00:31 |
| DURDO | DURDO | 4.75 ₺ |
-1.25%
|
14,024,860 |
Yatay
|
2026-04-29 18:00:31 |
| DURKN | DURKN | 19.96 ₺ |
+0.71%
|
57,786,844 |
Yatay
|
2026-04-29 18:00:31 |
| DYOBY | DYOBY | 21.80 ₺ |
+9.93%
|
1,195,426,527 |
Yükseliş
|
2026-04-29 18:00:31 |
| DZGYO | DZGYO | 7.74 ₺ |
-0.13%
|
11,511,255 |
Yatay
|
2026-04-29 18:00:31 |
| EBEBK | EBEBK | 71.30 ₺ |
-2.73%
|
42,084,235 |
Düşüş
|
2026-04-29 18:00:31 |
| ECILC | ECILC | 86.05 ₺ |
+0.47%
|
351,635,355 |
Yatay
|
2026-04-29 18:00:31 |
| ECOGR | ECOGR | 37.20 ₺ |
+1.86%
|
109,716,759 |
Yatay
|
2026-04-29 18:00:31 |
| ECZYT | ECZYT | 382.75 ₺ |
-1.35%
|
61,244,203 |
Yatay
|
2026-04-29 18:00:31 |
| EDATA | EDATA | 20.06 ₺ |
+5.58%
|
44,416,731 |
Yükseliş
|
2026-04-29 18:00:31 |
| EDIP | EDIP | 37.08 ₺ |
+0.16%
|
22,488,298 |
Yatay
|
2026-04-29 18:00:31 |
| EFOR | EFOR | 11.04 ₺ |
+2.41%
|
1,642,494,118 |
Yükseliş
|
2026-04-29 18:00:31 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-29 18:00:31 |
| EGEEN | EGEEN | 6.31 ₺ |
-0.16%
|
74,560,120 |
Yatay
|
2026-04-29 18:00:31 |
| EGEGY | EGEGY | 30.70 ₺ |
-0.39%
|
76,189,315 |
Yatay
|
2026-04-29 18:00:31 |
| EGEPO | EGEPO | 18.73 ₺ |
-0.32%
|
61,518,334 |
Yatay
|
2026-04-29 18:00:31 |
| EGGUB | EGGUB | 128.80 ₺ |
+4.46%
|
267,171,975 |
Yükseliş
|
2026-04-29 18:00:31 |
| EGPRO | EGPRO | 45.18 ₺ |
+2.68%
|
108,645,725 |
Yükseliş
|
2026-04-29 18:00:31 |
| EGSER | EGSER | 2.98 ₺ |
-0.67%
|
11,648,509 |
Yatay
|
2026-04-29 18:00:31 |
| EKGYO | EKGYO | 20.20 ₺ |
-2.42%
|
1,903,613,115 |
Düşüş
|
2026-04-29 18:00:31 |
| EKIZ | EKIZ | 95.30 ₺ |
-2.26%
|
670,367 |
Düşüş
|
2026-04-29 18:00:31 |
| EKOS | EKOS | 5.89 ₺ |
+1.20%
|
118,651,137 |
Yatay
|
2026-04-29 18:00:31 |
| EKSUN | EKSUN | 5.78 ₺ |
+0.17%
|
24,503,166 |
Yatay
|
2026-04-29 18:00:31 |
| ELITE | ELITE | 30.68 ₺ |
+1.46%
|
46,053,971 |
Yatay
|
2026-04-29 18:00:31 |
| EMKEL | EMKEL | 25.92 ₺ |
-4.21%
|
333,435,819 |
Düşüş
|
2026-04-29 18:00:31 |
| EMNIS | EMNIS | 148.60 ₺ |
+0.00%
|
456,491 |
Yatay
|
2026-04-29 18:00:31 |
| EMPAE | EMPAE | 38.54 ₺ |
-2.33%
|
180,296,883 |
Düşüş
|
2026-04-29 18:00:31 |
| ENDAE | ENDAE | 15.97 ₺ |
+0.06%
|
61,984,136 |
Yatay
|
2026-04-29 18:00:31 |
| ENERY | ENERY | 8.88 ₺ |
-0.89%
|
138,315,454 |
Yatay
|
2026-04-29 18:00:31 |
| ENJSA | ENJSA | 122.90 ₺ |
+1.91%
|
358,294,117 |
Yatay
|
2026-04-29 18:00:31 |
| ENKAI | ENKAI | 105.20 ₺ |
+1.45%
|
826,164,352 |
Yatay
|
2026-04-29 18:00:31 |
| ENPRA | ENPRA | 91.95 ₺ |
-2.18%
|
6,289,972 |
Düşüş
|
2026-04-29 18:00:31 |
| ENSRI | ENSRI | 16.22 ₺ |
-9.99%
|
522,081,211 |
Düşüş
|
2026-04-29 18:00:31 |
| ENTRA | ENTRA | 11.03 ₺ |
-1.08%
|
136,011,645 |
Yatay
|
2026-04-29 18:00:31 |
| EPLAS | EPLAS | 6.13 ₺ |
+0.99%
|
41,851,627 |
Yatay
|
2026-04-29 18:00:31 |
| ERBOS | ERBOS | 192.70 ₺ |
-0.77%
|
8,103,994 |
Yatay
|
2026-04-29 18:00:31 |
| ERCB | ERCB | 58.10 ₺ |
+2.74%
|
52,851,534 |
Yükseliş
|
2026-04-29 18:00:31 |
| EREGL | EREGL | 33.92 ₺ |
+2.85%
|
8,417,731,495 |
Yükseliş
|
2026-04-29 18:00:31 |
| ERSU | ERSU | 27.92 ₺ |
-4.19%
|
15,205,950 |
Düşüş
|
2026-04-29 18:00:31 |
| ESCAR | ESCAR | 52.55 ₺ |
+1.55%
|
148,748,636 |
Yatay
|
2026-04-29 18:00:31 |
| ESCOM | ESCOM | 5.83 ₺ |
+10.00%
|
1,059,983,409 |
Yükseliş
|
2026-04-29 18:00:31 |
| ESEN | ESEN | 3.72 ₺ |
-0.80%
|
224,905,154 |
Yatay
|
2026-04-29 18:00:31 |
| ETILR | ETILR | 5.15 ₺ |
-4.63%
|
216,578,748 |
Düşüş
|
2026-04-29 18:00:31 |
| ETYAT | ETYAT | 8.08 ₺ |
+2.28%
|
4,820,025 |
Yükseliş
|
2026-04-29 18:00:31 |
| EUHOL | EUHOL | 12.59 ₺ |
+0.08%
|
5,366,273 |
Yatay
|
2026-04-29 18:00:31 |
| EUKYO | EUKYO | 7.48 ₺ |
+2.61%
|
7,176,668 |
Yükseliş
|
2026-04-29 18:00:31 |
| EUPWR | EUPWR | 48.94 ₺ |
-0.29%
|
3,064,423,861 |
Yatay
|
2026-04-29 18:00:31 |
| EUREN | EUREN | 5.54 ₺ |
-1.95%
|
1,214,091,126 |
Yatay
|
2026-04-29 18:00:31 |
| EUYO | EUYO | 5.63 ₺ |
-2.09%
|
3,460,409 |
Düşüş
|
2026-04-29 18:00:31 |
| EYGYO | EYGYO | 2.78 ₺ |
-1.42%
|
36,541,853 |
Yatay
|
2026-04-29 18:00:31 |
| FADE | FADE | 15.02 ₺ |
+1.28%
|
15,620,815 |
Yatay
|
2026-04-29 18:00:31 |
| FENER | FENER | 2.91 ₺ |
-4.90%
|
1,203,720,103 |
Düşüş
|
2026-04-29 18:00:31 |
| FLAP | FLAP | 14.18 ₺ |
-0.77%
|
25,374,988 |
Yatay
|
2026-04-29 18:00:31 |
| FMIZP | FMIZP | 292.75 ₺ |
-1.60%
|
34,360,121 |
Yatay
|
2026-04-29 18:00:31 |
| FONET | FONET | 4.85 ₺ |
-3.19%
|
258,619,159 |
Düşüş
|
2026-04-29 18:00:31 |
| FORMT | FORMT | 2.76 ₺ |
-0.36%
|
57,138,123 |
Yatay
|
2026-04-29 18:00:31 |
| FORTE | FORTE | 94.05 ₺ |
+1.79%
|
120,091,372 |
Yatay
|
2026-04-29 18:00:31 |
| FRIGO | FRIGO | 9.08 ₺ |
-0.33%
|
163,048,006 |
Yatay
|
2026-04-29 18:00:31 |
| FRMPL | FRMPL | 33.12 ₺ |
-4.17%
|
164,433,728 |
Düşüş
|
2026-04-29 18:00:31 |
| FROTO | FROTO | 98.60 ₺ |
-0.55%
|
1,267,286,652 |
Yatay
|
2026-04-29 18:00:31 |
| FZLGY | FZLGY | 14.11 ₺ |
-1.40%
|
153,057,329 |
Yatay
|
2026-04-29 18:00:31 |
| GARAN | GARAN | 132.50 ₺ |
-1.56%
|
3,046,844,748 |
Yatay
|
2026-04-29 18:00:31 |
| GARFA | GARFA | 28.66 ₺ |
+3.99%
|
147,861,213 |
Yükseliş
|
2026-04-29 18:00:31 |
| GATEG | GATEG | 335.00 ₺ |
-1.47%
|
1,350,033 |
Yatay
|
2026-04-29 18:00:31 |
| GEDIK | GEDIK | 5.74 ₺ |
+0.17%
|
30,548,083 |
Yatay
|
2026-04-29 18:00:31 |
| GEDZA | GEDZA | 29.34 ₺ |
+0.48%
|
20,553,305 |
Yatay
|
2026-04-29 18:00:31 |
| GENIL | GENIL | 9.53 ₺ |
-1.45%
|
282,620,004 |
Yatay
|
2026-04-29 18:00:31 |
| GENKM | GENKM | 13.78 ₺ |
-1.92%
|
275,718,234 |
Yatay
|
2026-04-29 18:00:31 |
| GENTS | GENTS | 8.00 ₺ |
+1.39%
|
307,748,414 |
Yatay
|
2026-04-29 18:00:31 |
| GEREL | GEREL | 37.86 ₺ |
+0.64%
|
226,370,364 |
Yatay
|
2026-04-29 18:00:31 |
| GESAN | GESAN | 48.10 ₺ |
-2.24%
|
581,536,048 |
Düşüş
|
2026-04-29 18:00:31 |
| GIPTA | GIPTA | 78.60 ₺ |
-0.82%
|
292,379,101 |
Yatay
|
2026-04-29 18:00:31 |
| GLBMD | GLBMD | 11.91 ₺ |
+0.59%
|
2,409,805 |
Yatay
|
2026-04-29 18:00:31 |
| GLCVY | GLCVY | 63.30 ₺ |
+3.77%
|
204,938,140 |
Yükseliş
|
2026-04-29 18:00:31 |
| GLRMK | GLRMK | 177.10 ₺ |
-2.64%
|
1,728,356,441 |
Düşüş
|
2026-04-29 18:00:31 |
| GLRYH | GLRYH | 4.30 ₺ |
-1.38%
|
34,789,982 |
Yatay
|
2026-04-29 18:00:31 |
| GLYHO | GLYHO | 15.03 ₺ |
-0.79%
|
61,012,847 |
Yatay
|
2026-04-29 18:00:31 |
| GMTAS | GMTAS | 40.76 ₺ |
-5.74%
|
198,391,635 |
Düşüş
|
2026-04-29 18:00:31 |
| GOKNR | GOKNR | 21.46 ₺ |
-1.38%
|
84,993,604 |
Yatay
|
2026-04-29 18:00:31 |
| GOLTS | GOLTS | 360.75 ₺ |
-0.35%
|
20,436,420 |
Yatay
|
2026-04-29 18:00:31 |
| GOODY | GOODY | 15.24 ₺ |
+0.07%
|
10,027,705 |
Yatay
|
2026-04-29 18:00:31 |
| GOZDE | GOZDE | 20.00 ₺ |
+0.40%
|
37,553,910 |
Yatay
|
2026-04-29 18:00:31 |
| GRNYO | GRNYO | 17.86 ₺ |
-5.05%
|
15,651,252 |
Düşüş
|
2026-04-29 18:00:31 |
| GRSEL | GRSEL | 296.50 ₺ |
-1.50%
|
93,240,840 |
Yatay
|
2026-04-29 18:00:31 |
| GRTHO | GRTHO | 251.75 ₺ |
+2.88%
|
374,956,404 |
Yükseliş
|
2026-04-29 18:00:31 |
| GSDDE | GSDDE | 11.90 ₺ |
+9.98%
|
31,884,963 |
Yükseliş
|
2026-04-29 18:00:31 |
| GSDHO | GSDHO | 5.03 ₺ |
+0.00%
|
101,385,865 |
Yatay
|
2026-04-29 18:00:31 |
| GSRAY | GSRAY | 1.14 ₺ |
-0.87%
|
164,954,964 |
Yatay
|
2026-04-29 18:00:31 |
| GUBRF | GUBRF | 527.50 ₺ |
-0.66%
|
514,492,016 |
Yatay
|
2026-04-29 18:00:31 |
| GUNDG | GUNDG | 901.50 ₺ |
+1.98%
|
338,739,072 |
Yatay
|
2026-04-29 18:00:31 |
| GWIND | GWIND | 31.74 ₺ |
+9.98%
|
2,122,560,786 |
Yükseliş
|
2026-04-29 18:00:31 |
| GZNMI | GZNMI | 64.60 ₺ |
-9.97%
|
261,404,651 |
Düşüş
|
2026-04-29 18:00:31 |
| HALKB | HALKB | 37.66 ₺ |
-1.67%
|
1,388,266,616 |
Yatay
|
2026-04-29 18:00:31 |
| HATEK | HATEK | 17.75 ₺ |
-0.39%
|
358,799,359 |
Yatay
|
2026-04-29 18:00:31 |
| HATSN | HATSN | 45.02 ₺ |
+4.99%
|
182,403,931 |
Yükseliş
|
2026-04-29 18:00:31 |
| HDFGS | HDFGS | 3.55 ₺ |
+4.11%
|
497,768,651 |
Yükseliş
|
2026-04-29 18:00:31 |
| HEDEF | HEDEF | 147.60 ₺ |
+1.10%
|
257,535,022 |
Yatay
|
2026-04-29 18:00:31 |
| HEKTS | HEKTS | 3.27 ₺ |
-2.39%
|
678,926,988 |
Düşüş
|
2026-04-29 18:00:31 |
| HKTM | HKTM | 15.52 ₺ |
+4.09%
|
250,012,147 |
Yükseliş
|
2026-04-29 18:00:31 |
| HLGYO | HLGYO | 5.73 ₺ |
+0.00%
|
132,383,885 |
Yatay
|
2026-04-29 18:00:31 |
| HOROZ | HOROZ | 87.20 ₺ |
+8.46%
|
1,029,389,535 |
Yükseliş
|
2026-04-29 18:00:31 |
| HRKET | HRKET | 70.50 ₺ |
+0.71%
|
40,894,518 |
Yatay
|
2026-04-29 18:00:31 |
| HTTBT | HTTBT | 41.30 ₺ |
-1.24%
|
26,109,920 |
Yatay
|
2026-04-29 18:00:31 |
| HUBVC | HUBVC | 4.00 ₺ |
-4.76%
|
15,226,306 |
Düşüş
|
2026-04-29 18:00:31 |
| HUNER | HUNER | 3.18 ₺ |
-0.31%
|
40,383,146 |
Yatay
|
2026-04-29 18:00:31 |
| HURGZ | HURGZ | 7.80 ₺ |
-2.26%
|
227,323,291 |
Düşüş
|
2026-04-29 18:00:31 |
| ICBCT | ICBCT | 16.34 ₺ |
-0.85%
|
35,168,535 |
Yatay
|
2026-04-29 18:00:31 |
| ICUGS | ICUGS | 5.73 ₺ |
+1.24%
|
272,329,801 |
Yatay
|
2026-04-29 18:00:31 |
| IDGYO | IDGYO | 3.27 ₺ |
-0.61%
|
5,441,027 |
Yatay
|
2026-04-29 18:00:31 |
| IEYHO | IEYHO | 99.00 ₺ |
-0.10%
|
83,468,950 |
Yatay
|
2026-04-29 18:00:31 |
| IHAAS | IHAAS | 79.35 ₺ |
-3.64%
|
155,697,525 |
Düşüş
|
2026-04-29 18:00:31 |
| IHEVA | IHEVA | 2.27 ₺ |
+0.44%
|
12,635,569 |
Yatay
|
2026-04-29 18:00:31 |
| IHGZT | IHGZT | 1.51 ₺ |
-0.66%
|
20,011,069 |
Yatay
|
2026-04-29 18:00:31 |
| IHLAS | IHLAS | 2.28 ₺ |
+3.64%
|
159,034,699 |
Yükseliş
|
2026-04-29 18:00:31 |
| IHLGM | IHLGM | 2.27 ₺ |
-1.73%
|
89,328,181 |
Yatay
|
2026-04-29 18:00:31 |
| IHYAY | IHYAY | 1.81 ₺ |
+0.00%
|
11,232,591 |
Yatay
|
2026-04-29 18:00:31 |
| IMASM | IMASM | 3.74 ₺ |
-0.80%
|
116,242,785 |
Yatay
|
2026-04-29 18:00:31 |
| INDES | INDES | 10.27 ₺ |
-0.77%
|
50,201,664 |
Yatay
|
2026-04-29 18:00:31 |
| INFO | INFO | 3.51 ₺ |
+1.74%
|
93,604,665 |
Yatay
|
2026-04-29 18:00:31 |
| INGRM | INGRM | 418.75 ₺ |
+2.45%
|
18,632,019 |
Yükseliş
|
2026-04-29 18:00:31 |
| INTEK | INTEK | 242.00 ₺ |
-0.82%
|
910,874 |
Yatay
|
2026-04-29 18:00:31 |
| INTEM | INTEM | 284.75 ₺ |
-0.78%
|
20,856,677 |
Yatay
|
2026-04-29 18:00:31 |
| INVEO | INVEO | 7.63 ₺ |
-1.55%
|
30,838,058 |
Yatay
|
2026-04-29 18:00:31 |
| INVES | INVES | 541.50 ₺ |
+0.65%
|
97,900,986 |
Yatay
|
2026-04-29 18:00:31 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-29 18:00:31 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 18:00:31 |
| ISBIR | ISBIR | 80.40 ₺ |
+0.19%
|
784,784 |
Yatay
|
2026-04-29 18:00:31 |
| ISBTR | ISBTR | 415.00 ₺ |
+0.00%
|
415,000 |
Yatay
|
2026-04-29 18:00:31 |
| ISCTR | ISCTR | 14.02 ₺ |
+0.29%
|
4,999,770,582 |
Yatay
|
2026-04-29 18:00:31 |
| ISDMR | ISDMR | 48.28 ₺ |
+9.98%
|
917,708,617 |
Yükseliş
|
2026-04-29 18:00:31 |
| ISFIN | ISFIN | 19.86 ₺ |
-3.69%
|
103,733,701 |
Düşüş
|
2026-04-29 18:00:31 |
| ISGSY | ISGSY | 129.00 ₺ |
+1.34%
|
777,554,354 |
Yatay
|
2026-04-29 18:00:31 |
| ISGYO | ISGYO | 20.32 ₺ |
-1.17%
|
18,224,281 |
Yatay
|
2026-04-29 18:00:31 |
| ISKPL | ISKPL | 20.88 ₺ |
+7.80%
|
939,244,554 |
Yükseliş
|
2026-04-29 18:00:31 |
| ISKUR | ISKUR | 2.48 ₺ |
-10.00%
|
2,475,018 |
Düşüş
|
2026-04-29 18:00:31 |
| ISMEN | ISMEN | 41.70 ₺ |
-1.04%
|
247,457,896 |
Yatay
|
2026-04-29 18:00:31 |
| ISSEN | ISSEN | 8.36 ₺ |
-0.36%
|
9,012,766 |
Yatay
|
2026-04-29 18:00:31 |
| ISYAT | ISYAT | 8.49 ₺ |
+0.47%
|
16,045,113 |
Yatay
|
2026-04-29 18:00:31 |
| IZENR | IZENR | 10.28 ₺ |
-2.10%
|
590,036,284 |
Düşüş
|
2026-04-29 18:00:31 |
| IZFAS | IZFAS | 63.20 ₺ |
-3.14%
|
609,427,906 |
Düşüş
|
2026-04-29 18:00:31 |
| IZINV | IZINV | 71.75 ₺ |
-0.21%
|
111,544,697 |
Yatay
|
2026-04-29 18:00:31 |
| IZMDC | IZMDC | 6.81 ₺ |
+1.64%
|
27,242,296 |
Yatay
|
2026-04-29 18:00:31 |
| JANTS | JANTS | 17.59 ₺ |
-1.12%
|
31,289,100 |
Yatay
|
2026-04-29 18:00:31 |
| KAPLM | KAPLM | 648.00 ₺ |
+4.85%
|
163,872,501 |
Yükseliş
|
2026-04-29 18:00:31 |
| KAREL | KAREL | 11.82 ₺ |
-3.75%
|
176,297,723 |
Düşüş
|
2026-04-29 18:00:31 |
| KARSN | KARSN | 11.63 ₺ |
-4.04%
|
289,530,690 |
Düşüş
|
2026-04-29 18:00:31 |
| KARTN | KARTN | 97.25 ₺ |
-9.11%
|
174,007,089 |
Düşüş
|
2026-04-29 18:00:31 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-29 18:00:31 |
| KATMR | KATMR | 2.85 ₺ |
+1.06%
|
370,082,664 |
Yatay
|
2026-04-29 18:00:31 |
| KAYSE | KAYSE | 4.70 ₺ |
-0.63%
|
42,426,157 |
Yatay
|
2026-04-29 18:00:31 |
| KBORU | KBORU | 26.72 ₺ |
+9.96%
|
688,479,644 |
Yükseliş
|
2026-04-29 18:00:31 |
| KCAER | KCAER | 11.40 ₺ |
+1.42%
|
194,162,716 |
Yatay
|
2026-04-29 18:00:31 |
| KCHOL | KCHOL | 201.90 ₺ |
-0.25%
|
2,627,160,040 |
Yatay
|
2026-04-29 18:00:31 |
| KENT | KENT | 403.00 ₺ |
+0.50%
|
2,194,211 |
Yatay
|
2026-04-29 18:00:31 |
| KERVN | KERVN | 3.66 ₺ |
-4.94%
|
2,573,946 |
Düşüş
|
2026-04-29 18:00:31 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-29 18:00:31 |
| KFEIN | KFEIN | 8.88 ₺ |
+0.68%
|
27,768,408 |
Yatay
|
2026-04-29 18:00:31 |
| KGYO | KGYO | 10.72 ₺ |
+0.09%
|
111,761,694 |
Yatay
|
2026-04-29 18:00:31 |
| KIMMR | KIMMR | 16.34 ₺ |
-3.31%
|
52,775,110 |
Düşüş
|
2026-04-29 18:00:31 |
| KLGYO | KLGYO | 5.18 ₺ |
-0.77%
|
42,630,153 |
Yatay
|
2026-04-29 18:00:31 |
| KLKIM | KLKIM | 33.38 ₺ |
-0.36%
|
107,204,693 |
Yatay
|
2026-04-29 18:00:31 |
| KLMSN | KLMSN | 34.22 ₺ |
+1.54%
|
78,402,133 |
Yatay
|
2026-04-29 18:00:31 |
| KLNMA | KLNMA | 9.59 ₺ |
-0.10%
|
1,188,776 |
Yatay
|
2026-04-29 18:00:31 |
| KLRHO | KLRHO | 103.60 ₺ |
-2.63%
|
308,663,686 |
Düşüş
|
2026-04-29 18:00:31 |
| KLSER | KLSER | 26.60 ₺ |
+0.45%
|
27,160,341 |
Yatay
|
2026-04-29 18:00:31 |
| KLSYN | KLSYN | 13.59 ₺ |
+5.51%
|
84,945,362 |
Yükseliş
|
2026-04-29 18:00:31 |
| KLYPV | KLYPV | 58.10 ₺ |
-0.43%
|
90,019,248 |
Yatay
|
2026-04-29 18:00:31 |
| KMPUR | KMPUR | 20.68 ₺ |
+10.00%
|
266,655,233 |
Yükseliş
|
2026-04-29 18:00:31 |
| KNFRT | KNFRT | 12.02 ₺ |
-0.58%
|
14,280,895 |
Yatay
|
2026-04-29 18:00:31 |
| KOCMT | KOCMT | 2.58 ₺ |
-0.39%
|
39,134,827 |
Yatay
|
2026-04-29 18:00:31 |
| KONKA | KONKA | 16.81 ₺ |
-1.64%
|
134,067,699 |
Yatay
|
2026-04-29 18:00:31 |
| KONTR | KONTR | 10.20 ₺ |
-0.97%
|
1,874,999,952 |
Yatay
|
2026-04-29 18:00:31 |
| KONYA | KONYA | 4.17 ₺ |
-0.54%
|
28,839,673 |
Yatay
|
2026-04-29 18:00:31 |
| KOPOL | KOPOL | 5.99 ₺ |
-3.85%
|
60,411,473 |
Düşüş
|
2026-04-29 18:00:31 |
| KORDS | KORDS | 64.90 ₺ |
+1.56%
|
264,858,913 |
Yatay
|
2026-04-29 18:00:31 |
| KOTON | KOTON | 15.33 ₺ |
+0.13%
|
24,752,385 |
Yatay
|
2026-04-29 18:00:31 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-29 18:00:31 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-29 18:00:31 |
| KRDMA | KRDMA | 33.98 ₺ |
+1.98%
|
369,750,232 |
Yatay
|
2026-04-29 18:00:31 |
| KRDMB | KRDMB | 84.65 ₺ |
-0.06%
|
1,121,112,823 |
Yatay
|
2026-04-29 18:00:31 |
| KRDMD | KRDMD | 37.62 ₺ |
+2.12%
|
2,760,869,448 |
Yükseliş
|
2026-04-29 18:00:31 |
| KRGYO | KRGYO | 2.85 ₺ |
+0.35%
|
33,193,056 |
Yatay
|
2026-04-29 18:00:31 |
| KRONT | KRONT | 19.49 ₺ |
-1.91%
|
62,634,126 |
Yatay
|
2026-04-29 18:00:31 |
| KRPLS | KRPLS | 9.11 ₺ |
-0.44%
|
27,361,546 |
Yatay
|
2026-04-29 18:00:31 |
| KRSTL | KRSTL | 9.32 ₺ |
-0.11%
|
34,932,344 |
Yatay
|
2026-04-29 18:00:31 |
| KRTEK | KRTEK | 24.60 ₺ |
-1.05%
|
6,603,478 |
Yatay
|
2026-04-29 18:00:31 |
| KRVGD | KRVGD | 2.96 ₺ |
-0.34%
|
31,947,840 |
Yatay
|
2026-04-29 18:00:31 |
| KSTUR | KSTUR | 3.20 ₺ |
+4.23%
|
2,246,040 |
Yükseliş
|
2026-04-29 18:00:31 |
| KTLEV | KTLEV | 108.20 ₺ |
+2.27%
|
1,258,032,883 |
Yükseliş
|
2026-04-29 18:00:31 |
| KTSKR | KTSKR | 119.80 ₺ |
-3.85%
|
207,725,523 |
Düşüş
|
2026-04-29 18:00:31 |
| KUTPO | KUTPO | 95.90 ₺ |
-1.13%
|
20,954,740 |
Yatay
|
2026-04-29 18:00:31 |
| KUVVA | KUVVA | 125.70 ₺ |
-0.24%
|
11,041,318 |
Yatay
|
2026-04-29 18:00:31 |
| KUYAS | KUYAS | 84.95 ₺ |
+0.89%
|
938,858,174 |
Yatay
|
2026-04-29 18:00:31 |
| KZBGY | KZBGY | 3.38 ₺ |
-2.59%
|
231,521,437 |
Düşüş
|
2026-04-29 18:00:31 |
| KZGYO | KZGYO | 22.96 ₺ |
+0.35%
|
25,151,577 |
Yatay
|
2026-04-29 18:00:31 |
| LIDER | LIDER | 114.30 ₺ |
-9.93%
|
163,065,689 |
Düşüş
|
2026-04-29 18:00:31 |
| LIDFA | LIDFA | 3.34 ₺ |
+1.83%
|
33,479,956 |
Yatay
|
2026-04-29 18:00:31 |
| LILAK | LILAK | 35.50 ₺ |
-6.97%
|
403,764,033 |
Düşüş
|
2026-04-29 18:00:31 |
| LINK | LINK | 5.34 ₺ |
-0.19%
|
79,277,041 |
Yatay
|
2026-04-29 18:00:31 |
| LKMNH | LKMNH | 15.00 ₺ |
+0.33%
|
11,661,877 |
Yatay
|
2026-04-29 18:00:31 |
| LMKDC | LMKDC | 34.52 ₺ |
+0.88%
|
180,383,693 |
Yatay
|
2026-04-29 18:00:31 |
| LOGO | LOGO | 141.60 ₺ |
+2.46%
|
115,105,259 |
Yükseliş
|
2026-04-29 18:00:31 |
| LRSHO | LRSHO | 3.68 ₺ |
-3.16%
|
78,998,359 |
Düşüş
|
2026-04-29 18:00:31 |
| LUKSK | LUKSK | 103.50 ₺ |
-0.48%
|
7,598,845 |
Yatay
|
2026-04-29 18:00:31 |
| LXGYO | LXGYO | 17.16 ₺ |
-9.68%
|
1,867,508,985 |
Düşüş
|
2026-04-29 18:00:31 |
| LYDHO | LYDHO | 189.30 ₺ |
-1.66%
|
40,902,081 |
Yatay
|
2026-04-29 18:00:31 |
| LYDYE | LYDYE | 15.99 ₺ |
-0.98%
|
71,885,353 |
Yatay
|
2026-04-29 18:00:31 |
| MAALT | MAALT | 1.15 ₺ |
-5.36%
|
91,746,763 |
Düşüş
|
2026-04-29 18:00:31 |
| MACKO | MACKO | 41.12 ₺ |
-0.92%
|
53,761,013 |
Yatay
|
2026-04-29 18:00:31 |
| MAGEN | MAGEN | 62.95 ₺ |
-0.32%
|
298,725,651 |
Yatay
|
2026-04-29 18:00:31 |
| MAKIM | MAKIM | 18.39 ₺ |
-0.59%
|
37,428,417 |
Yatay
|
2026-04-29 18:00:31 |
| MAKTK | MAKTK | 12.80 ₺ |
+0.00%
|
56,712,024 |
Yatay
|
2026-04-29 18:00:31 |
| MANAS | MANAS | 27.42 ₺ |
+9.94%
|
1,392,983,988 |
Yükseliş
|
2026-04-29 18:00:31 |
| MARBL | MARBL | 13.15 ₺ |
-1.87%
|
36,327,089 |
Yatay
|
2026-04-29 18:00:31 |
| MARKA | MARKA | 53.95 ₺ |
+1.31%
|
97,376,462 |
Yatay
|
2026-04-29 18:00:31 |
| MARMR | MARMR | 2.69 ₺ |
-2.18%
|
357,260,083 |
Düşüş
|
2026-04-29 18:00:31 |
| MARTI | MARTI | 2.17 ₺ |
+4.83%
|
428,522,945 |
Yükseliş
|
2026-04-29 18:00:31 |
| MAVI | MAVI | 42.92 ₺ |
+0.89%
|
157,216,823 |
Yatay
|
2026-04-29 18:00:31 |
| MCARD | MCARD | 160.70 ₺ |
-3.77%
|
487,307,586 |
Düşüş
|
2026-04-29 18:00:31 |
| MEDTR | MEDTR | 29.66 ₺ |
+0.14%
|
10,295,814 |
Yatay
|
2026-04-29 18:00:31 |
| MEGAP | MEGAP | 2.73 ₺ |
+5.41%
|
2,195,839 |
Yükseliş
|
2026-04-29 18:00:31 |
| MEGMT | MEGMT | 81.90 ₺ |
+0.61%
|
492,226,309 |
Yatay
|
2026-04-29 18:00:31 |
| MEKAG | MEKAG | 4.13 ₺ |
-3.05%
|
105,417,347 |
Düşüş
|
2026-04-29 18:00:31 |
| MEPET | MEPET | 22.68 ₺ |
-1.56%
|
9,986,634 |
Yatay
|
2026-04-29 18:00:31 |
| MERCN | MERCN | 23.98 ₺ |
-2.76%
|
357,013,689 |
Düşüş
|
2026-04-29 18:00:31 |
| MERIT | MERIT | 16.02 ₺ |
+0.50%
|
44,276,911 |
Yatay
|
2026-04-29 18:00:31 |
| MERKO | MERKO | 15.60 ₺ |
-1.27%
|
112,870,217 |
Yatay
|
2026-04-29 18:00:31 |
| METRO | METRO | 6.62 ₺ |
-8.06%
|
116,519,030 |
Düşüş
|
2026-04-29 18:00:31 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-29 18:00:31 |
| MEYSU | MEYSU | 19.22 ₺ |
+0.68%
|
1,170,850,719 |
Yatay
|
2026-04-29 18:00:31 |
| MGROS | MGROS | 626.00 ₺ |
+1.29%
|
792,013,925 |
Yatay
|
2026-04-29 18:00:31 |
| MHRGY | MHRGY | 3.77 ₺ |
+0.00%
|
15,275,011 |
Yatay
|
2026-04-29 18:00:31 |
| MIATK | MIATK | 39.62 ₺ |
+2.64%
|
438,136,402 |
Yükseliş
|
2026-04-29 18:00:31 |
| MMCAS | MMCAS | 72.50 ₺ |
+1.61%
|
1,550,593 |
Yatay
|
2026-04-29 18:00:31 |
| MNDRS | MNDRS | 12.54 ₺ |
-0.56%
|
150,829,905 |
Yatay
|
2026-04-29 18:00:31 |
| MNDTR | MNDTR | 5.97 ₺ |
-1.16%
|
10,469,881 |
Yatay
|
2026-04-29 18:00:31 |
| MOBTL | MOBTL | 13.14 ₺ |
-0.61%
|
45,209,808 |
Yatay
|
2026-04-29 18:00:31 |
| MOGAN | MOGAN | 14.36 ₺ |
+3.09%
|
275,576,251 |
Yükseliş
|
2026-04-29 18:00:31 |
| MOPAS | MOPAS | 38.94 ₺ |
-1.72%
|
119,394,087 |
Yatay
|
2026-04-29 18:00:31 |
| MPARK | MPARK | 428.00 ₺ |
-1.15%
|
140,158,640 |
Yatay
|
2026-04-29 18:00:31 |
| MRGYO | MRGYO | 1.83 ₺ |
+2.23%
|
449,738,288 |
Yükseliş
|
2026-04-29 18:00:31 |
| MRSHL | MRSHL | 1.52 ₺ |
+1.27%
|
35,315,590 |
Yatay
|
2026-04-29 18:00:31 |
| MSGYO | MSGYO | 7.53 ₺ |
-0.26%
|
22,048,966 |
Yatay
|
2026-04-29 18:00:31 |
| MTRKS | MTRKS | 22.92 ₺ |
-0.87%
|
9,345,313 |
Yatay
|
2026-04-29 18:00:31 |
| MTRYO | MTRYO | 9.55 ₺ |
-0.21%
|
1,644,293 |
Yatay
|
2026-04-29 18:00:31 |
| MZHLD | MZHLD | 6.34 ₺ |
+0.79%
|
2,923,520 |
Yatay
|
2026-04-29 18:00:31 |
| NATEN | NATEN | 7.05 ₺ |
-0.84%
|
128,556,098 |
Yatay
|
2026-04-29 18:00:31 |
| NETAS | NETAS | 65.95 ₺ |
+4.52%
|
61,121,156 |
Yükseliş
|
2026-04-29 18:00:31 |
| NETCD | NETCD | 132.80 ₺ |
+1.68%
|
866,899,631 |
Yatay
|
2026-04-29 18:00:31 |
| NIBAS | NIBAS | 5.75 ₺ |
-1.20%
|
31,382,934 |
Yatay
|
2026-04-29 18:00:31 |
| NTGAZ | NTGAZ | 12.26 ₺ |
-0.81%
|
91,094,403 |
Yatay
|
2026-04-29 18:00:31 |
| NTHOL | NTHOL | 38.44 ₺ |
-1.23%
|
45,392,914 |
Yatay
|
2026-04-29 18:00:31 |
| NUGYO | NUGYO | 10.03 ₺ |
+1.42%
|
18,490,205 |
Yatay
|
2026-04-29 18:00:31 |
| NUHCM | NUHCM | 243.40 ₺ |
-2.25%
|
27,639,511 |
Düşüş
|
2026-04-29 18:00:31 |
| OBAMS | OBAMS | 7.90 ₺ |
+0.00%
|
180,375,618 |
Yatay
|
2026-04-29 18:00:31 |
| OBASE | OBASE | 39.22 ₺ |
-4.06%
|
30,904,558 |
Düşüş
|
2026-04-29 18:00:31 |
| ODAS | ODAS | 7.01 ₺ |
+0.57%
|
541,741,875 |
Yatay
|
2026-04-29 18:00:31 |
| ODINE | ODINE | 1.11 ₺ |
-0.98%
|
400,318,337 |
Yatay
|
2026-04-29 18:00:31 |
| OFSYM | OFSYM | 56.95 ₺ |
+0.71%
|
81,931,409 |
Yatay
|
2026-04-29 18:00:31 |
| ONCSM | ONCSM | 279.00 ₺ |
-3.13%
|
165,852,486 |
Düşüş
|
2026-04-29 18:00:31 |
| ONRYT | ONRYT | 60.00 ₺ |
+0.25%
|
79,920,695 |
Yatay
|
2026-04-29 18:00:31 |
| ORCAY | ORCAY | 3.98 ₺ |
-0.75%
|
37,142,665 |
Yatay
|
2026-04-29 18:00:31 |
| ORGE | ORGE | 83.05 ₺ |
+1.22%
|
46,093,969 |
Yatay
|
2026-04-29 18:00:31 |
| ORMA | ORMA | 155.00 ₺ |
-1.90%
|
796,154 |
Yatay
|
2026-04-29 18:00:31 |
| OSMEN | OSMEN | 7.50 ₺ |
-0.53%
|
29,340,388 |
Yatay
|
2026-04-29 18:00:31 |
| OSTIM | OSTIM | 2.83 ₺ |
+0.00%
|
35,110,400 |
Yatay
|
2026-04-29 18:00:31 |
| OTKAR | OTKAR | 372.00 ₺ |
-0.47%
|
102,748,321 |
Yatay
|
2026-04-29 18:00:31 |
| OTTO | OTTO | 320.75 ₺ |
+0.23%
|
125,134,822 |
Yatay
|
2026-04-29 18:00:31 |
| OYAKC | OYAKC | 23.72 ₺ |
-1.17%
|
254,366,512 |
Yatay
|
2026-04-29 18:00:31 |
| OYAYO | OYAYO | 52.30 ₺ |
-1.32%
|
3,977,769 |
Yatay
|
2026-04-29 18:00:31 |
| OYLUM | OYLUM | 8.52 ₺ |
+2.65%
|
10,289,025 |
Yükseliş
|
2026-04-29 18:00:31 |
| OYYAT | OYYAT | 55.95 ₺ |
-0.53%
|
15,667,203 |
Yatay
|
2026-04-29 18:00:31 |
| OZATD | OZATD | 339.50 ₺ |
+9.96%
|
28,336,707 |
Yükseliş
|
2026-04-29 18:00:31 |
| OZGYO | OZGYO | 2.16 ₺ |
+0.00%
|
15,742,222 |
Yatay
|
2026-04-29 18:00:31 |
| OZKGY | OZKGY | 12.08 ₺ |
-1.79%
|
101,617,659 |
Yatay
|
2026-04-29 18:00:31 |
| OZRDN | OZRDN | 33.94 ₺ |
-5.04%
|
20,141,973 |
Düşüş
|
2026-04-29 18:00:31 |
| OZSUB | OZSUB | 27.18 ₺ |
+3.11%
|
420,467,641 |
Yükseliş
|
2026-04-29 18:00:31 |
| OZYSR | OZYSR | 11.05 ₺ |
-4.66%
|
36,912,232 |
Düşüş
|
2026-04-29 18:00:31 |
| PAGYO | PAGYO | 129.40 ₺ |
-0.84%
|
16,584,262 |
Yatay
|
2026-04-29 18:00:31 |
| PAHOL | PAHOL | 1.58 ₺ |
-0.63%
|
418,655,612 |
Yatay
|
2026-04-29 18:00:31 |
| PAMEL | PAMEL | 89.30 ₺ |
-2.14%
|
32,232,938 |
Düşüş
|
2026-04-29 18:00:31 |
| PAPIL | PAPIL | 16.19 ₺ |
+0.68%
|
271,851,235 |
Yatay
|
2026-04-29 18:00:31 |
| PARSN | PARSN | 83.40 ₺ |
+0.18%
|
27,180,331 |
Yatay
|
2026-04-29 18:00:31 |
| PASEU | PASEU | 123.50 ₺ |
-3.82%
|
23,934,180,034 |
Düşüş
|
2026-04-29 18:00:31 |
| PATEK | PATEK | 21.54 ₺ |
+1.80%
|
497,333,672 |
Yatay
|
2026-04-29 18:00:31 |
| PCILT | PCILT | 28.74 ₺ |
+9.95%
|
117,397,861 |
Yükseliş
|
2026-04-29 18:00:31 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-29 18:00:31 |
| PEKGY | PEKGY | 16.34 ₺ |
+0.62%
|
2,918,249,960 |
Yatay
|
2026-04-29 18:00:31 |
| PENGD | PENGD | 14.21 ₺ |
-2.00%
|
250,463,654 |
Yatay
|
2026-04-29 18:00:31 |
| PENTA | PENTA | 14.18 ₺ |
+0.57%
|
27,977,380 |
Yatay
|
2026-04-29 18:00:31 |
| PETKM | PETKM | 24.58 ₺ |
+1.40%
|
1,698,601,837 |
Yatay
|
2026-04-29 18:00:31 |
| PETUN | PETUN | 12.28 ₺ |
-1.29%
|
15,422,080 |
Yatay
|
2026-04-29 18:00:31 |
| PGSUS | PGSUS | 179.00 ₺ |
-0.83%
|
1,132,851,674 |
Yatay
|
2026-04-29 18:00:31 |
| PINSU | PINSU | 11.75 ₺ |
-1.84%
|
27,136,443 |
Yatay
|
2026-04-29 18:00:31 |
| PKART | PKART | 124.30 ₺ |
+10.00%
|
105,968,805 |
Yükseliş
|
2026-04-29 18:00:31 |
| PKENT | PKENT | 153.60 ₺ |
-1.22%
|
54,352,264 |
Yatay
|
2026-04-29 18:00:31 |
| PLTUR | PLTUR | 25.42 ₺ |
-1.70%
|
69,059,795 |
Yatay
|
2026-04-29 18:00:31 |
| PNLSN | PNLSN | 44.56 ₺ |
-0.09%
|
38,515,756 |
Yatay
|
2026-04-29 18:00:31 |
| PNSUT | PNSUT | 12.80 ₺ |
-0.23%
|
12,660,314 |
Yatay
|
2026-04-29 18:00:31 |
| POLHO | POLHO | 21.02 ₺ |
+4.37%
|
127,913,447 |
Yükseliş
|
2026-04-29 18:00:31 |
| POLTK | POLTK | 5.34 ₺ |
-0.19%
|
36,049,865 |
Yatay
|
2026-04-29 18:00:31 |
| PRDGS | PRDGS | 8.47 ₺ |
+2.67%
|
81,721,636 |
Yükseliş
|
2026-04-29 18:00:31 |
| PRKAB | PRKAB | 37.86 ₺ |
-0.58%
|
44,580,936 |
Yatay
|
2026-04-29 18:00:31 |
| PRKME | PRKME | 19.03 ₺ |
+0.26%
|
16,652,285 |
Yatay
|
2026-04-29 18:00:31 |
| PRZMA | PRZMA | 24.26 ₺ |
-0.16%
|
8,391,704 |
Yatay
|
2026-04-29 18:00:31 |
| PSDTC | PSDTC | 133.00 ₺ |
-0.75%
|
5,307,969 |
Yatay
|
2026-04-29 18:00:31 |
| PSGYO | PSGYO | 3.03 ₺ |
-6.77%
|
1,026,103,109 |
Düşüş
|
2026-04-29 18:00:31 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-29 18:00:31 |
| QNBFK | QNBFK | 40.48 ₺ |
-0.59%
|
2,348,081 |
Yatay
|
2026-04-29 18:00:31 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-29 18:00:31 |
| QNBTR | QNBTR | 248.80 ₺ |
-0.48%
|
5,620,308 |
Yatay
|
2026-04-29 18:00:31 |
| QUAGR | QUAGR | 3.39 ₺ |
-9.84%
|
727,350,349 |
Düşüş
|
2026-04-29 18:00:31 |
| RALYH | RALYH | 324.25 ₺ |
-9.99%
|
1,182,007,057 |
Düşüş
|
2026-04-29 18:00:31 |
| RAYSG | RAYSG | 200.50 ₺ |
-2.67%
|
42,822,333 |
Düşüş
|
2026-04-29 18:00:31 |
| REEDR | REEDR | 7.63 ₺ |
-1.17%
|
184,190,635 |
Yatay
|
2026-04-29 18:00:31 |
| RGYAS | RGYAS | 184.00 ₺ |
-1.87%
|
153,571,654 |
Yatay
|
2026-04-29 18:00:31 |
| RNPOL | RNPOL | 2.84 ₺ |
-1.73%
|
39,459,095 |
Yatay
|
2026-04-29 18:00:31 |
| RODRG | RODRG | 25.88 ₺ |
+9.94%
|
36,098,902 |
Yükseliş
|
2026-04-29 18:00:31 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 18:00:31 |
| RTALB | RTALB | 3.64 ₺ |
-0.82%
|
62,376,488 |
Yatay
|
2026-04-29 18:00:31 |
| RUBNS | RUBNS | 35.00 ₺ |
+4.79%
|
107,048,611 |
Yükseliş
|
2026-04-29 18:00:31 |
| RUZYE | RUZYE | 12.78 ₺ |
+0.63%
|
80,977,720 |
Yatay
|
2026-04-29 18:00:31 |
| RYGYO | RYGYO | 30.10 ₺ |
-2.90%
|
112,492,968 |
Düşüş
|
2026-04-29 18:00:31 |
| RYSAS | RYSAS | 21.26 ₺ |
-6.43%
|
98,824,788 |
Düşüş
|
2026-04-29 18:00:31 |
| SAFKR | SAFKR | 25.68 ₺ |
-1.23%
|
69,875,887 |
Yatay
|
2026-04-29 18:00:31 |
| SAHOL | SAHOL | 96.05 ₺ |
-0.36%
|
1,824,259,353 |
Yatay
|
2026-04-29 18:00:31 |
| SAMAT | SAMAT | 5.43 ₺ |
-0.37%
|
8,046,543 |
Yatay
|
2026-04-29 18:00:31 |
| SANEL | SANEL | 35.00 ₺ |
-1.80%
|
4,989,709 |
Yatay
|
2026-04-29 18:00:31 |
| SANFM | SANFM | 7.77 ₺ |
+7.17%
|
249,248,507 |
Yükseliş
|
2026-04-29 18:00:31 |
| SANKO | SANKO | 22.92 ₺ |
+1.51%
|
17,163,955 |
Yatay
|
2026-04-29 18:00:31 |
| SARKY | SARKY | 26.08 ₺ |
-0.23%
|
114,662,996 |
Yatay
|
2026-04-29 18:00:31 |
| SASA | SASA | 3.20 ₺ |
+1.27%
|
15,778,377,500 |
Yatay
|
2026-04-29 18:00:31 |
| SAYAS | SAYAS | 49.18 ₺ |
-3.00%
|
310,253,704 |
Düşüş
|
2026-04-29 18:00:31 |
| SDTTR | SDTTR | 217.60 ₺ |
-2.25%
|
159,279,798 |
Düşüş
|
2026-04-29 18:00:31 |
| SEGMN | SEGMN | 57.10 ₺ |
-2.39%
|
196,818,519 |
Düşüş
|
2026-04-29 18:00:31 |
| SEGYO | SEGYO | 5.06 ₺ |
+2.85%
|
70,515,943 |
Yükseliş
|
2026-04-29 18:00:31 |
| SEKFK | SEKFK | 11.00 ₺ |
+0.00%
|
4,034,371 |
Yatay
|
2026-04-29 18:00:31 |
| SEKUR | SEKUR | 8.06 ₺ |
+0.75%
|
16,539,120 |
Yatay
|
2026-04-29 18:00:31 |
| SELEC | SELEC | 99.95 ₺ |
+1.58%
|
83,433,623 |
Yatay
|
2026-04-29 18:00:31 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-29 18:00:31 |
| SELVA | SELVA | 2.46 ₺ |
-2.77%
|
389,392,298 |
Düşüş
|
2026-04-29 18:00:31 |
| SERNT | SERNT | 8.61 ₺ |
-0.58%
|
92,192,708 |
Yatay
|
2026-04-29 18:00:31 |
| SEYKM | SEYKM | 5.40 ₺ |
+9.76%
|
50,977,690 |
Yükseliş
|
2026-04-29 18:00:31 |
| SILVR | SILVR | 2.56 ₺ |
+0.79%
|
10,115,445 |
Yatay
|
2026-04-29 18:00:31 |
| SISE | SISE | 45.94 ₺ |
-1.08%
|
1,673,549,089 |
Yatay
|
2026-04-29 18:00:31 |
| SKBNK | SKBNK | 12.28 ₺ |
-3.31%
|
858,358,077 |
Düşüş
|
2026-04-29 18:00:31 |
| SKTAS | SKTAS | 3.12 ₺ |
-0.64%
|
16,500,524 |
Yatay
|
2026-04-29 18:00:31 |
| SKYLP | SKYLP | 327.50 ₺ |
-4.17%
|
32,583,945 |
Düşüş
|
2026-04-29 18:00:31 |
| SKYMD | SKYMD | 13.33 ₺ |
-1.55%
|
35,307,432 |
Yatay
|
2026-04-29 18:00:31 |
| SMART | SMART | 37.32 ₺ |
+5.13%
|
199,221,378 |
Yükseliş
|
2026-04-29 18:00:31 |
| SMRTG | SMRTG | 7.36 ₺ |
+0.55%
|
108,025,461 |
Yatay
|
2026-04-29 18:00:31 |
| SMRVA | SMRVA | 19.22 ₺ |
+8.34%
|
1,098,544,900 |
Yükseliş
|
2026-04-29 18:00:31 |
| SNGYO | SNGYO | 3.70 ₺ |
-2.37%
|
146,372,755 |
Düşüş
|
2026-04-29 18:00:31 |
| SNICA | SNICA | 4.04 ₺ |
+0.25%
|
15,312,449 |
Yatay
|
2026-04-29 18:00:31 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-29 18:00:31 |
| SNPAM | SNPAM | 21.30 ₺ |
+0.19%
|
742,435 |
Yatay
|
2026-04-29 18:00:31 |
| SODSN | SODSN | 10.34 ₺ |
+0.19%
|
227,603 |
Yatay
|
2026-04-29 18:00:31 |
| SOKE | SOKE | 18.22 ₺ |
-0.44%
|
50,673,763 |
Yatay
|
2026-04-29 18:00:31 |
| SOKM | SOKM | 50.85 ₺ |
+4.46%
|
604,047,015 |
Yükseliş
|
2026-04-29 18:00:31 |
| SONME | SONME | 141.20 ₺ |
+1.58%
|
6,037,909 |
Yatay
|
2026-04-29 18:00:31 |
| SRVGY | SRVGY | 3.35 ₺ |
+2.45%
|
189,720,324 |
Yükseliş
|
2026-04-29 18:00:31 |
| SUMAS | SUMAS | 279.50 ₺ |
+2.01%
|
525,737 |
Yükseliş
|
2026-04-29 18:00:31 |
| SUNTK | SUNTK | 35.96 ₺ |
+0.06%
|
27,012,001 |
Yatay
|
2026-04-29 18:00:31 |
| SURGY | SURGY | 72.00 ₺ |
+3.15%
|
386,289,458 |
Yükseliş
|
2026-04-29 18:00:31 |
| SUWEN | SUWEN | 8.71 ₺ |
-1.80%
|
19,294,662 |
Yatay
|
2026-04-29 18:00:31 |
| SVGYO | SVGYO | 18.41 ₺ |
+5.99%
|
285,402,990 |
Yükseliş
|
2026-04-29 18:00:31 |
| TABGD | TABGD | 266.00 ₺ |
+0.38%
|
69,867,868 |
Yatay
|
2026-04-29 18:00:31 |
| TARKM | TARKM | 405.25 ₺ |
-1.22%
|
49,248,792 |
Yatay
|
2026-04-29 18:00:31 |
| TATEN | TATEN | 12.90 ₺ |
-0.69%
|
312,439,508 |
Yatay
|
2026-04-29 18:00:31 |
| TATGD | TATGD | 17.64 ₺ |
-1.45%
|
71,690,778 |
Yatay
|
2026-04-29 18:00:31 |
| TAVHL | TAVHL | 279.25 ₺ |
-1.93%
|
1,170,004,250 |
Yatay
|
2026-04-29 18:00:31 |
| TBORG | TBORG | 143.00 ₺ |
-0.49%
|
15,262,654 |
Yatay
|
2026-04-29 18:00:31 |
| TCELL | TCELL | 112.10 ₺ |
-1.49%
|
1,626,947,319 |
Yatay
|
2026-04-29 18:00:31 |
| TCKRC | TCKRC | 105.20 ₺ |
+0.38%
|
177,370,795 |
Yatay
|
2026-04-29 18:00:31 |
| TDGYO | TDGYO | 18.80 ₺ |
+5.80%
|
37,759,037 |
Yükseliş
|
2026-04-29 18:00:31 |
| TEHOL | TEHOL | 24.92 ₺ |
-1.11%
|
1,674,196,298 |
Yatay
|
2026-04-29 18:00:31 |
| TEKTU | TEKTU | 12.15 ₺ |
+3.23%
|
142,855,654 |
Yükseliş
|
2026-04-29 18:00:31 |
| TERA | TERA | 239.90 ₺ |
+0.59%
|
3,001,147,419 |
Yatay
|
2026-04-29 18:00:31 |
| TEZOL | TEZOL | 18.43 ₺ |
-1.86%
|
43,092,022 |
Yatay
|
2026-04-29 18:00:31 |
| TGSAS | TGSAS | 165.30 ₺ |
-1.72%
|
25,345,411 |
Yatay
|
2026-04-29 18:00:31 |
| THYAO | THYAO | 313.50 ₺ |
-0.71%
|
8,700,013,344 |
Yatay
|
2026-04-29 18:00:31 |
| TKFEN | TKFEN | 136.70 ₺ |
-2.29%
|
930,489,314 |
Düşüş
|
2026-04-29 18:00:31 |
| TKNSA | TKNSA | 22.54 ₺ |
+1.62%
|
117,125,493 |
Yatay
|
2026-04-29 18:00:31 |
| TLMAN | TLMAN | 94.40 ₺ |
-0.94%
|
7,504,430 |
Yatay
|
2026-04-29 18:00:31 |
| TMPOL | TMPOL | 481.50 ₺ |
-10.00%
|
434,323,899 |
Düşüş
|
2026-04-29 18:00:31 |
| TMSN | TMSN | 100.90 ₺ |
+0.80%
|
56,143,714 |
Yatay
|
2026-04-29 18:00:31 |
| TNZTP | TNZTP | 24.58 ₺ |
-2.23%
|
72,248,733 |
Düşüş
|
2026-04-29 18:00:31 |
| TOASO | TOASO | 292.25 ₺ |
-0.76%
|
756,889,939 |
Yatay
|
2026-04-29 18:00:31 |
| TRALT | TRALT | 41.32 ₺ |
-4.79%
|
3,853,460,720 |
Düşüş
|
2026-04-29 18:00:31 |
| TRCAS | TRCAS | 45.86 ₺ |
-1.92%
|
41,492,326 |
Yatay
|
2026-04-29 18:00:31 |
| TRENJ | TRENJ | 89.00 ₺ |
-2.41%
|
134,533,206 |
Düşüş
|
2026-04-29 18:00:31 |
| TRGYO | TRGYO | 96.70 ₺ |
+0.10%
|
84,493,212 |
Yatay
|
2026-04-29 18:00:31 |
| TRHOL | TRHOL | 1.30 ₺ |
-1.96%
|
112,985,715 |
Yatay
|
2026-04-29 18:00:31 |
| TRILC | TRILC | 3.70 ₺ |
+3.93%
|
1,445,725,839 |
Yükseliş
|
2026-04-29 18:00:31 |
| TRMET | TRMET | 120.70 ₺ |
-5.04%
|
983,145,917 |
Düşüş
|
2026-04-29 18:00:31 |
| TSGYO | TSGYO | 6.87 ₺ |
+1.33%
|
19,591,034 |
Yatay
|
2026-04-29 18:00:31 |
| TSKB | TSKB | 11.75 ₺ |
-1.92%
|
251,406,940 |
Yatay
|
2026-04-29 18:00:31 |
| TSPOR | TSPOR | 0.98 ₺ |
-2.00%
|
257,167,844 |
Yatay
|
2026-04-29 18:00:31 |
| TTKOM | TTKOM | 62.40 ₺ |
-0.08%
|
553,592,857 |
Yatay
|
2026-04-29 18:00:31 |
| TTRAK | TTRAK | 452.75 ₺ |
-0.49%
|
47,333,105 |
Yatay
|
2026-04-29 18:00:31 |
| TUCLK | TUCLK | 4.16 ₺ |
-1.42%
|
37,038,877 |
Yatay
|
2026-04-29 18:00:31 |
| TUKAS | TUKAS | 2.55 ₺ |
-1.16%
|
1,705,299,889 |
Yatay
|
2026-04-29 18:00:31 |
| TUPRS | TUPRS | 275.25 ₺ |
+2.13%
|
5,236,999,012 |
Yükseliş
|
2026-04-29 18:00:31 |
| TUREX | TUREX | 8.58 ₺ |
+0.82%
|
221,335,523 |
Yatay
|
2026-04-29 18:00:31 |
| TURGG | TURGG | 43.90 ₺ |
+2.00%
|
749,327,356 |
Yatay
|
2026-04-29 18:00:31 |
| TURSG | TURSG | 13.79 ₺ |
+0.07%
|
251,364,326 |
Yatay
|
2026-04-29 18:00:31 |
| UCAYM | UCAYM | 28.94 ₺ |
+0.49%
|
243,450,642 |
Yatay
|
2026-04-29 18:00:31 |
| UFUK | UFUK | 1.54 ₺ |
-0.71%
|
113,040,613 |
Yatay
|
2026-04-29 18:00:31 |
| ULAS | ULAS | 29.30 ₺ |
-0.20%
|
12,053,225 |
Yatay
|
2026-04-29 18:00:31 |
| ULKER | ULKER | 122.30 ₺ |
+1.07%
|
534,713,292 |
Yatay
|
2026-04-29 18:00:31 |
| ULUFA | ULUFA | 4.18 ₺ |
-6.07%
|
143,607,279 |
Düşüş
|
2026-04-29 18:00:31 |
| ULUSE | ULUSE | 253.50 ₺ |
-2.69%
|
102,444,359 |
Düşüş
|
2026-04-29 18:00:31 |
| ULUUN | ULUUN | 8.41 ₺ |
+1.94%
|
115,591,245 |
Yatay
|
2026-04-29 18:00:31 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 18:00:31 |
| UNLU | UNLU | 13.57 ₺ |
-0.66%
|
20,818,145 |
Yatay
|
2026-04-29 18:00:31 |
| USAK | USAK | 1.73 ₺ |
-0.57%
|
163,184,014 |
Yatay
|
2026-04-29 18:00:31 |
| VAKBN | VAKBN | 31.40 ₺ |
-2.61%
|
977,729,896 |
Düşüş
|
2026-04-29 18:00:31 |
| VAKFA | VAKFA | 13.29 ₺ |
-0.23%
|
201,985,831 |
Yatay
|
2026-04-29 18:00:31 |
| VAKFN | VAKFN | 1.85 ₺ |
+0.54%
|
99,033,508 |
Yatay
|
2026-04-29 18:00:31 |
| VAKKO | VAKKO | 84.70 ₺ |
+2.85%
|
59,697,690 |
Yükseliş
|
2026-04-29 18:00:31 |
| VANGD | VANGD | 89.55 ₺ |
-2.13%
|
19,062,494 |
Düşüş
|
2026-04-29 18:00:31 |
| VBTYZ | VBTYZ | 21.18 ₺ |
-0.09%
|
26,689,322 |
Yatay
|
2026-04-29 18:00:31 |
| VERTU | VERTU | 39.58 ₺ |
-0.05%
|
12,495,408 |
Yatay
|
2026-04-29 18:00:31 |
| VERUS | VERUS | 490.25 ₺ |
-0.15%
|
81,472,549 |
Yatay
|
2026-04-29 18:00:31 |
| VESBE | VESBE | 7.11 ₺ |
-0.97%
|
34,032,135 |
Yatay
|
2026-04-29 18:00:31 |
| VESTL | VESTL | 27.70 ₺ |
-0.86%
|
152,223,125 |
Yatay
|
2026-04-29 18:00:31 |
| VKFYO | VKFYO | 33.04 ₺ |
-2.82%
|
11,224,555 |
Düşüş
|
2026-04-29 18:00:31 |
| VKGYO | VKGYO | 2.76 ₺ |
+0.36%
|
35,888,390 |
Yatay
|
2026-04-29 18:00:31 |
| VKING | VKING | 26.06 ₺ |
+0.00%
|
10,769,587 |
Yatay
|
2026-04-29 18:00:31 |
| VRGYO | VRGYO | 2.33 ₺ |
-1.27%
|
35,679,397 |
Yatay
|
2026-04-29 18:00:31 |
| VSNMD | VSNMD | 84.00 ₺ |
-2.67%
|
147,358,234 |
Düşüş
|
2026-04-29 18:00:31 |
| YAPRK | YAPRK | 14.19 ₺ |
-0.91%
|
46,692,074 |
Yatay
|
2026-04-29 18:00:31 |
| YATAS | YATAS | 43.36 ₺ |
-0.41%
|
18,155,503 |
Yatay
|
2026-04-29 18:00:31 |
| YAYLA | YAYLA | 27.28 ₺ |
-3.19%
|
173,561,711 |
Düşüş
|
2026-04-29 18:00:31 |
| YBTAS | YBTAS | 17.79 ₺ |
-0.61%
|
755,916 |
Yatay
|
2026-04-29 18:00:31 |
| YEOTK | YEOTK | 56.30 ₺ |
+3.59%
|
553,305,627 |
Yükseliş
|
2026-04-29 18:00:31 |
| YESIL | YESIL | 1.95 ₺ |
+7.14%
|
221,777,435 |
Yükseliş
|
2026-04-29 18:00:31 |
| YGGYO | YGGYO | 242.10 ₺ |
+2.37%
|
41,681,306 |
Yükseliş
|
2026-04-29 18:00:31 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 18:00:31 |
| YIGIT | YIGIT | 23.98 ₺ |
+1.70%
|
159,364,548 |
Yatay
|
2026-04-29 18:00:31 |
| YKBNK | YKBNK | 36.68 ₺ |
-1.03%
|
5,331,332,310 |
Yatay
|
2026-04-29 18:00:31 |
| YKSLN | YKSLN | 3.26 ₺ |
-1.81%
|
53,533,419 |
Yatay
|
2026-04-29 18:00:31 |
| YONGA | YONGA | 55.00 ₺ |
+0.55%
|
397,045 |
Yatay
|
2026-04-29 18:00:31 |
| YUNSA | YUNSA | 8.37 ₺ |
+1.09%
|
42,756,040 |
Yatay
|
2026-04-29 18:00:31 |
| YYAPI | YYAPI | 1.37 ₺ |
+9.60%
|
17,909,377 |
Yükseliş
|
2026-04-29 18:00:31 |
| YYLGD | YYLGD | 11.19 ₺ |
-0.89%
|
56,180,430 |
Yatay
|
2026-04-29 18:00:31 |
| ZEDUR | ZEDUR | 9.59 ₺ |
+2.57%
|
73,163,213 |
Yükseliş
|
2026-04-29 18:00:31 |
| ZERGY | ZERGY | 18.71 ₺ |
-0.90%
|
249,281,661 |
Yatay
|
2026-04-29 18:00:31 |
| ZGYO | ZGYO | 29.20 ₺ |
+0.27%
|
242,098,647 |
Yatay
|
2026-04-29 18:00:31 |
| ZOREN | ZOREN | 3.00 ₺ |
-0.66%
|
146,763,692 |
Yatay
|
2026-04-29 18:00:31 |
| ZRGYO | ZRGYO | 21.60 ₺ |
+0.19%
|
13,777,902 |
Yatay
|
2026-04-29 18:00:31 |