ALTIN 6,894.0700 2.56% USD 43.3603 0.26% EUR 50.9008 0.03% GBP 58.5238 0.04% RUB 0.5663 0.22%

BIST100 Hacim Dağılımı (23.01.2026)

Toplam Hacim (11:15)
93.350.425.987 ₺

En Çok Kazandıranlar

KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MEYSU
+9.98%
MEYSU
Son Fiyat
15.43 ₺
Hacim: 1,719,822,476
UCAYM
+10.00%
UCAYM
Son Fiyat
21.78 ₺
Hacim: 3,737,274
ZGYO
+9.97%
ZGYO
Son Fiyat
16.43 ₺
Hacim: 51,060,973

En Çok Kaybedenler

ESEN
-9.90%
ESEN
Son Fiyat
4.64 ₺
Hacim: 552,927,677
PEKGY
-9.99%
PEKGY
Son Fiyat
10.72 ₺
Hacim: 647,384,322
TEHOL
-8.72%
TEHOL
Son Fiyat
15.70 ₺
Hacim: 877,991,653
BURVA
-5.55%
BURVA
Son Fiyat
519.50 ₺
Hacim: 9,860,399

BIST Hisse Senetleri

Yükselenler
278 Hisse
Düşenler
302 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.44 ₺
+2.28%
48,351,689
Yükseliş
2026-01-23 11:15:26
A1YEN A1YEN 31.84 ₺
+1.66%
29,270,875
Yatay
2026-01-23 11:15:26
ACSEL ACSEL 102.90 ₺
-0.10%
3,371,736
Yatay
2026-01-23 11:15:26
ADEL ADEL 33.98 ₺
-0.64%
18,380,203
Yatay
2026-01-23 11:15:26
ADESE ADESE 1.54 ₺
-0.65%
42,139,691
Yatay
2026-01-23 11:15:26
ADGYO ADGYO 67.10 ₺
+1.74%
24,083,438
Yatay
2026-01-23 11:15:26
AEFES AEFES 17.84 ₺
+1.42%
310,102,622
Yatay
2026-01-23 11:15:26
AFYON AFYON 14.01 ₺
+0.14%
9,724,058
Yatay
2026-01-23 11:15:26
AGESA AGESA 234.70 ₺
+3.30%
37,564,757
Yükseliş
2026-01-23 11:15:26
AGHOL AGHOL 32.74 ₺
+0.68%
43,539,159
Yatay
2026-01-23 11:15:26
AGROT AGROT 3.30 ₺
+0.61%
24,420,408
Yatay
2026-01-23 11:15:26
AGYO AGYO 7.64 ₺
-0.78%
1,053,291
Yatay
2026-01-23 11:15:26
AHGAZ AHGAZ 24.18 ₺
-2.74%
84,252,152
Düşüş
2026-01-23 11:15:26
AHSGY AHSGY 21.40 ₺
-0.93%
13,029,433
Yatay
2026-01-23 11:15:26
AKBNK AKBNK 79.40 ₺
+2.06%
2,802,526,831
Yükseliş
2026-01-23 11:15:26
AKCNS AKCNS 159.20 ₺
+0.95%
11,219,195
Yatay
2026-01-23 11:15:26
AKENR AKENR 11.16 ₺
+1.92%
29,094,959
Yatay
2026-01-23 11:15:26
AKFGY AKFGY 2.94 ₺
-0.34%
13,290,705
Yatay
2026-01-23 11:15:26
AKFIS AKFIS 21.66 ₺
+0.93%
15,757,429
Yatay
2026-01-23 11:15:26
AKFYE AKFYE 18.15 ₺
-0.11%
10,769,985
Yatay
2026-01-23 11:15:26
AKGRT AKGRT 8.36 ₺
+1.46%
41,122,161
Yatay
2026-01-23 11:15:26
AKMGY AKMGY 202.90 ₺
+0.55%
1,081,406
Yatay
2026-01-23 11:15:26
AKSA AKSA 10.25 ₺
+0.69%
65,114,069
Yatay
2026-01-23 11:15:26
AKSEN AKSEN 70.75 ₺
+0.57%
115,043,930
Yatay
2026-01-23 11:15:26
AKSGY AKSGY 8.51 ₺
-0.47%
8,182,355
Yatay
2026-01-23 11:15:26
AKSUE AKSUE 25.98 ₺
+4.25%
28,071,681
Yükseliş
2026-01-23 11:15:26
AKYHO AKYHO 2.87 ₺
-2.05%
3,041,877
Düşüş
2026-01-23 11:15:26
ALARK ALARK 110.80 ₺
-0.89%
348,300,952
Yatay
2026-01-23 11:15:26
ALBRK ALBRK 8.58 ₺
+1.18%
63,745,427
Yatay
2026-01-23 11:15:26
ALCAR ALCAR 917.50 ₺
+0.38%
9,564,915
Yatay
2026-01-23 11:15:26
ALCTL ALCTL 123.30 ₺
+2.49%
46,541,649
Yükseliş
2026-01-23 11:15:26
ALFAS ALFAS 41.84 ₺
+0.10%
19,867,378
Yatay
2026-01-23 11:15:26
ALGYO ALGYO 5.42 ₺
-0.91%
57,391,739
Yatay
2026-01-23 11:15:26
ALKA ALKA 13.97 ₺
+5.28%
174,303,978
Yükseliş
2026-01-23 11:15:26
ALKIM ALKIM 20.46 ₺
+1.39%
34,547,422
Yatay
2026-01-23 11:15:26
ALKLC ALKLC 206.40 ₺
-0.43%
28,065,551
Yatay
2026-01-23 11:15:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-23 11:15:26
ALTINS1 ALTINS1 88.27 ₺
+1.76%
1,294,043,196
Yatay
2026-01-23 11:15:26
ALTNY ALTNY 16.55 ₺
+0.42%
59,729,600
Yatay
2026-01-23 11:15:26
ALVES ALVES 3.31 ₺
+0.30%
145,477,300
Yatay
2026-01-23 11:15:26
ANELE ANELE 17.30 ₺
+0.46%
10,977,332
Yatay
2026-01-23 11:15:26
ANGEN ANGEN 11.16 ₺
-0.27%
3,609,133
Yatay
2026-01-23 11:15:26
ANHYT ANHYT 116.50 ₺
+7.37%
171,804,780
Yükseliş
2026-01-23 11:15:26
ANSGR ANSGR 27.40 ₺
+0.07%
84,807,054
Yatay
2026-01-23 11:15:26
ARASE ARASE 78.05 ₺
-0.45%
4,232,330
Yatay
2026-01-23 11:15:26
ARCLK ARCLK 113.00 ₺
+0.89%
128,946,226
Yatay
2026-01-23 11:15:26
ARDYZ ARDYZ 42.98 ₺
+0.42%
54,719,133
Yatay
2026-01-23 11:15:26
ARENA ARENA 29.98 ₺
-0.20%
6,141,460
Yatay
2026-01-23 11:15:26
ARFYE ARFYE 32.58 ₺
+8.82%
1,842,104,525
Yükseliş
2026-01-23 11:15:26
ARMGD ARMGD 83.55 ₺
-1.30%
32,135,900
Yatay
2026-01-23 11:15:26
ARSAN ARSAN 4.51 ₺
-0.22%
29,781,693
Yatay
2026-01-23 11:15:26
ARTMS ARTMS 38.18 ₺
-0.57%
17,682,656
Yatay
2026-01-23 11:15:26
ARZUM ARZUM 2.33 ₺
-1.27%
2,370,349
Yatay
2026-01-23 11:15:26
ASELS ASELS 303.50 ₺
+1.08%
4,965,434,925
Yatay
2026-01-23 11:15:26
ASGYO ASGYO 11.57 ₺
+0.09%
7,191,711
Yatay
2026-01-23 11:15:26
ASTOR ASTOR 155.40 ₺
+0.91%
2,644,146,371
Yatay
2026-01-23 11:15:26
ASUZU ASUZU 59.50 ₺
+0.34%
6,735,616
Yatay
2026-01-23 11:15:26
ATAGY ATAGY 14.11 ₺
-1.40%
1,241,305
Yatay
2026-01-23 11:15:26
ATAKP ATAKP 61.90 ₺
-1.20%
21,139,037
Yatay
2026-01-23 11:15:26
ATATP ATATP 161.40 ₺
-1.65%
53,788,164
Yatay
2026-01-23 11:15:26
ATEKS ATEKS 85.05 ₺
+0.12%
169,590
Yatay
2026-01-23 11:15:26
ATLAS ATLAS 6.24 ₺
+0.00%
1,449,728
Yatay
2026-01-23 11:15:26
ATSYH ATSYH 64.00 ₺
+0.00%
293,504
Yatay
2026-01-23 11:15:26
AVGYO AVGYO 10.65 ₺
-0.09%
7,928,282
Yatay
2026-01-23 11:15:26
AVHOL AVHOL 38.78 ₺
-0.56%
9,779,091
Yatay
2026-01-23 11:15:26
AVOD AVOD 4.72 ₺
+5.12%
100,849,785
Yükseliş
2026-01-23 11:15:26
AVPGY AVPGY 57.60 ₺
+3.13%
25,829,948
Yükseliş
2026-01-23 11:15:26
AVTUR AVTUR 18.05 ₺
-2.01%
2,805,150
Düşüş
2026-01-23 11:15:26
AYCES AYCES 453.75 ₺
+0.11%
4,154,795
Yatay
2026-01-23 11:15:26
AYDEM AYDEM 23.10 ₺
+0.35%
14,075,387
Yatay
2026-01-23 11:15:26
AYEN AYEN 27.34 ₺
+0.66%
8,325,628
Yatay
2026-01-23 11:15:26
AYES AYES 18.00 ₺
+0.00%
181,530
Yatay
2026-01-23 11:15:26
AYGAZ AYGAZ 219.60 ₺
-0.18%
23,883,423
Yatay
2026-01-23 11:15:26
AZTEK AZTEK 4.33 ₺
-1.59%
9,246,629
Yatay
2026-01-23 11:15:26
BAGFS BAGFS 27.20 ₺
-0.37%
7,287,818
Yatay
2026-01-23 11:15:26
BAHKM BAHKM 105.00 ₺
+0.10%
28,501,746
Yatay
2026-01-23 11:15:26
BAKAB BAKAB 40.00 ₺
-0.60%
2,335,477
Yatay
2026-01-23 11:15:26
BALAT BALAT 105.90 ₺
+0.00%
353,918
Yatay
2026-01-23 11:15:26
BALSU BALSU 16.22 ₺
+0.00%
30,317,193
Yatay
2026-01-23 11:15:26
BANVT BANVT 175.80 ₺
-0.68%
10,460,263
Yatay
2026-01-23 11:15:26
BARMA BARMA 39.04 ₺
+0.57%
9,394,410
Yatay
2026-01-23 11:15:26
BASCM BASCM 13.88 ₺
+0.29%
350,637
Yatay
2026-01-23 11:15:26
BASGZ BASGZ 44.32 ₺
+0.27%
3,834,490
Yatay
2026-01-23 11:15:26
BAYRK BAYRK 4.95 ₺
-1.20%
6,993,856
Yatay
2026-01-23 11:15:26
BEGYO BEGYO 4.84 ₺
-0.21%
12,940,914
Yatay
2026-01-23 11:15:26
BERA BERA 18.01 ₺
+0.39%
48,318,684
Yatay
2026-01-23 11:15:26
BESLR BESLR 14.24 ₺
+1.71%
19,688,936
Yatay
2026-01-23 11:15:26
BEYAZ BEYAZ 29.26 ₺
-1.22%
7,032,372
Yatay
2026-01-23 11:15:26
BFREN BFREN 158.30 ₺
-0.13%
11,029,863
Yatay
2026-01-23 11:15:26
BIENY BIENY 23.48 ₺
-0.34%
11,286,988
Yatay
2026-01-23 11:15:26
BIGCH BIGCH 47.30 ₺
+1.28%
9,992,400
Yatay
2026-01-23 11:15:26
BIGEN BIGEN 9.07 ₺
+0.11%
6,444,798
Yatay
2026-01-23 11:15:26
BIGTK BIGTK 296.25 ₺
-0.75%
10,959,869
Yatay
2026-01-23 11:15:26
BIMAS BIMAS 633.50 ₺
+1.20%
1,409,656,298
Yatay
2026-01-23 11:15:26
BINBN BINBN 180.70 ₺
-0.55%
11,874,239
Yatay
2026-01-23 11:15:26
BINHO BINHO 8.97 ₺
-0.55%
44,815,200
Yatay
2026-01-23 11:15:26
BIOEN BIOEN 17.62 ₺
+0.86%
12,059,740
Yatay
2026-01-23 11:15:26
BIZIM BIZIM 30.08 ₺
-0.86%
2,456,655
Yatay
2026-01-23 11:15:26
BJKAS BJKAS 1.62 ₺
-0.61%
13,384,732
Yatay
2026-01-23 11:15:26
BLCYT BLCYT 35.20 ₺
-1.07%
3,030,594
Yatay
2026-01-23 11:15:26
BLUME BLUME 41.86 ₺
-2.47%
28,811,657
Düşüş
2026-01-23 11:15:26
BMSCH BMSCH 16.90 ₺
+0.06%
17,762,653
Yatay
2026-01-23 11:15:26
BMSTL BMSTL 91.80 ₺
+0.33%
44,471,250
Yatay
2026-01-23 11:15:26
BNTAS BNTAS 6.74 ₺
-0.30%
4,518,714
Yatay
2026-01-23 11:15:26
BOBET BOBET 20.88 ₺
-0.10%
5,798,355
Yatay
2026-01-23 11:15:26
BORLS BORLS 2.83 ₺
+0.00%
16,050,484
Yatay
2026-01-23 11:15:26
BORSK BORSK 6.94 ₺
+0.29%
14,989,535
Yatay
2026-01-23 11:15:26
BOSSA BOSSA 6.75 ₺
-0.44%
5,527,496
Yatay
2026-01-23 11:15:26
BRISA BRISA 89.35 ₺
-0.06%
3,327,332
Yatay
2026-01-23 11:15:26
BRKO BRKO 11.27 ₺
+2.08%
482,446
Yükseliş
2026-01-23 11:15:26
BRKSN BRKSN 8.18 ₺
+0.00%
1,509,793
Yatay
2026-01-23 11:15:26
BRKVY BRKVY 117.50 ₺
+4.26%
114,154,691
Yükseliş
2026-01-23 11:15:26
BRLSM BRLSM 14.58 ₺
-0.48%
6,863,072
Yatay
2026-01-23 11:15:26
BRMEN BRMEN 10.49 ₺
-0.10%
165,920
Yatay
2026-01-23 11:15:26
BRSAN BRSAN 641.50 ₺
+0.23%
287,982,084
Yatay
2026-01-23 11:15:26
BRYAT BRYAT 2.24 ₺
+0.22%
59,684,543
Yatay
2026-01-23 11:15:26
BSOKE BSOKE 26.56 ₺
-2.14%
104,076,652
Düşüş
2026-01-23 11:15:26
BTCIM BTCIM 4.60 ₺
-0.86%
126,092,036
Yatay
2026-01-23 11:15:26
BUCIM BUCIM 7.08 ₺
+0.71%
24,873,775
Yatay
2026-01-23 11:15:26
BULGS BULGS 46.62 ₺
+0.26%
104,865,355
Yatay
2026-01-23 11:15:26
BURCE BURCE 61.75 ₺
-1.83%
41,303,103
Yatay
2026-01-23 11:15:26
BURVA BURVA 519.50 ₺
-5.55%
9,860,399
Düşüş
2026-01-23 11:15:26
BVSAN BVSAN 132.30 ₺
+2.24%
169,338,651
Yükseliş
2026-01-23 11:15:26
BYDNR BYDNR 33.22 ₺
-1.60%
1,919,941
Yatay
2026-01-23 11:15:26
CANTE CANTE 2.08 ₺
+0.00%
115,958,490
Yatay
2026-01-23 11:15:26
CASA CASA 110.00 ₺
+0.00%
418,550
Yatay
2026-01-23 11:15:26
CATES CATES 37.52 ₺
-0.21%
6,627,418
Yatay
2026-01-23 11:15:26
CCOLA CCOLA 69.90 ₺
+0.79%
209,446,479
Yatay
2026-01-23 11:15:26
CELHA CELHA 11.31 ₺
+0.27%
10,626,717
Yatay
2026-01-23 11:15:26
CEMAS CEMAS 4.14 ₺
-3.72%
73,323,370
Düşüş
2026-01-23 11:15:26
CEMTS CEMTS 11.68 ₺
+0.34%
7,754,458
Yatay
2026-01-23 11:15:26
CEMZY CEMZY 57.80 ₺
-1.28%
30,974,521
Yatay
2026-01-23 11:15:26
CEOEM CEOEM 23.04 ₺
+3.32%
39,385,381
Yükseliş
2026-01-23 11:15:26
CGCAM CGCAM 37.48 ₺
+0.11%
72,891,415
Yatay
2026-01-23 11:15:26
CIMSA CIMSA 47.82 ₺
+2.75%
412,373,975
Yükseliş
2026-01-23 11:15:26
CLEBI CLEBI 1.86 ₺
+0.92%
62,018,077
Yatay
2026-01-23 11:15:26
CMBTN CMBTN 1.94 ₺
-0.05%
6,145,661
Yatay
2026-01-23 11:15:26
CMENT CMENT 327.50 ₺
+0.00%
85,150
Yatay
2026-01-23 11:15:26
CONSE CONSE 3.07 ₺
-0.97%
12,555,224
Yatay
2026-01-23 11:15:26
COSMO COSMO 270.25 ₺
-2.17%
4,563,701
Düşüş
2026-01-23 11:15:26
CRDFA CRDFA 65.90 ₺
+4.03%
33,454,535
Yükseliş
2026-01-23 11:15:26
CRFSA CRFSA 133.30 ₺
-0.30%
12,344,719
Yatay
2026-01-23 11:15:26
CUSAN CUSAN 23.78 ₺
-1.90%
2,111,547
Yatay
2026-01-23 11:15:26
CVKMD CVKMD 30.88 ₺
-0.52%
254,923,828
Yatay
2026-01-23 11:15:26
CWENE CWENE 30.92 ₺
-1.21%
83,857,711
Yatay
2026-01-23 11:15:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-23 11:15:26
DAGI DAGI 5.97 ₺
-0.83%
12,255,248
Yatay
2026-01-23 11:15:26
DAPGM DAPGM 11.22 ₺
+0.45%
21,941,790
Yatay
2026-01-23 11:15:26
DARDL DARDL 2.33 ₺
-1.27%
15,281,558
Yatay
2026-01-23 11:15:26
DCTTR DCTTR 7.78 ₺
-1.52%
26,363,307
Yatay
2026-01-23 11:15:26
DENGE DENGE 3.06 ₺
-0.33%
16,241,991
Yatay
2026-01-23 11:15:26
DERHL DERHL 13.55 ₺
-3.21%
178,536,070
Düşüş
2026-01-23 11:15:26
DERIM DERIM 36.20 ₺
-2.16%
6,077,894
Düşüş
2026-01-23 11:15:26
DESA DESA 12.25 ₺
-0.41%
3,048,047
Yatay
2026-01-23 11:15:26
DESPC DESPC 48.72 ₺
-0.77%
4,042,466
Yatay
2026-01-23 11:15:26
DEVA DEVA 66.40 ₺
-0.30%
20,026,957
Yatay
2026-01-23 11:15:26
DGATE DGATE 77.25 ₺
-0.96%
9,249,457
Yatay
2026-01-23 11:15:26
DGGYO DGGYO 32.56 ₺
-1.45%
394,871
Yatay
2026-01-23 11:15:26
DGNMO DGNMO 5.12 ₺
-0.78%
4,222,022
Yatay
2026-01-23 11:15:26
DIRIT DIRIT 25.30 ₺
+2.43%
58,974
Yükseliş
2026-01-23 11:15:26
DITAS DITAS 45.88 ₺
-3.86%
46,656,177
Düşüş
2026-01-23 11:15:26
DMLKTG DMLKTG 5.89 ₺
+0.34%
30,430,330
Yatay
2026-01-23 11:15:26
DMRGD DMRGD 3.70 ₺
-0.27%
25,221,379
Yatay
2026-01-23 11:15:26
DMSAS DMSAS 9.46 ₺
+0.53%
6,102,501
Yatay
2026-01-23 11:15:26
DNISI DNISI 20.42 ₺
+0.59%
3,087,895
Yatay
2026-01-23 11:15:26
DOAS DOAS 234.70 ₺
+0.30%
129,588,649
Yatay
2026-01-23 11:15:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-23 11:15:26
DOCO DOCO 10.44 ₺
-1.79%
11,344,358
Yatay
2026-01-23 11:15:26
DOFER DOFER 32.62 ₺
+1.43%
26,442,373
Yatay
2026-01-23 11:15:26
DOFRB DOFRB 97.25 ₺
+6.81%
866,681,143
Yükseliş
2026-01-23 11:15:26
DOGUB DOGUB 37.86 ₺
+0.69%
10,766,174
Yatay
2026-01-23 11:15:26
DOHOL DOHOL 20.32 ₺
+0.89%
61,423,496
Yatay
2026-01-23 11:15:26
DOKTA DOKTA 24.64 ₺
-0.40%
2,357,728
Yatay
2026-01-23 11:15:26
DSTKF DSTKF 677.50 ₺
+0.67%
113,962,200
Yatay
2026-01-23 11:15:26
DUNYH DUNYH 111.10 ₺
-1.33%
16,307,483
Yatay
2026-01-23 11:15:26
DURDO DURDO 3.81 ₺
-0.52%
4,702,853
Yatay
2026-01-23 11:15:26
DURKN DURKN 18.15 ₺
+0.44%
10,811,234
Yatay
2026-01-23 11:15:26
DYOBY DYOBY 13.59 ₺
+0.67%
3,413,993
Yatay
2026-01-23 11:15:26
DZGYO DZGYO 8.70 ₺
-1.47%
12,703,875
Yatay
2026-01-23 11:15:26
EBEBK EBEBK 61.85 ₺
-0.40%
11,304,863
Yatay
2026-01-23 11:15:26
ECILC ECILC 121.60 ₺
+1.76%
656,554,661
Yatay
2026-01-23 11:15:26
ECOGR ECOGR 24.34 ₺
-3.41%
119,067,766
Düşüş
2026-01-23 11:15:26
ECZYT ECZYT 327.75 ₺
-2.46%
152,329,039
Düşüş
2026-01-23 11:15:26
EDATA EDATA 9.49 ₺
+2.37%
87,012,466
Yükseliş
2026-01-23 11:15:26
EDIP EDIP 37.44 ₺
-0.85%
17,309,703
Yatay
2026-01-23 11:15:26
EFOR EFOR 25.64 ₺
+0.23%
96,664,095
Yatay
2026-01-23 11:15:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-23 11:15:26
EGEEN EGEEN 7.58 ₺
+1.07%
32,134,158
Yatay
2026-01-23 11:15:26
EGEGY EGEGY 30.06 ₺
-0.60%
6,875,658
Yatay
2026-01-23 11:15:26
EGEPO EGEPO 9.92 ₺
-1.88%
11,344,026
Yatay
2026-01-23 11:15:26
EGGUB EGGUB 94.50 ₺
+0.75%
11,250,414
Yatay
2026-01-23 11:15:26
EGPRO EGPRO 27.10 ₺
+0.30%
5,637,323
Yatay
2026-01-23 11:15:26
EGSER EGSER 3.01 ₺
+0.00%
3,727,850
Yatay
2026-01-23 11:15:26
EKGYO EKGYO 23.40 ₺
+2.09%
1,554,035,308
Yükseliş
2026-01-23 11:15:26
EKIZ EKIZ 147.00 ₺
-0.34%
250,929
Yatay
2026-01-23 11:15:26
EKOS EKOS 5.93 ₺
-0.84%
12,837,659
Yatay
2026-01-23 11:15:26
EKSUN EKSUN 5.77 ₺
-0.86%
5,954,599
Yatay
2026-01-23 11:15:26
ELITE ELITE 30.26 ₺
-0.20%
7,064,325
Yatay
2026-01-23 11:15:26
EMKEL EMKEL 21.18 ₺
+0.86%
41,961,146
Yatay
2026-01-23 11:15:26
EMNIS EMNIS 171.90 ₺
+0.23%
108,125
Yatay
2026-01-23 11:15:26
ENDAE ENDAE 14.70 ₺
-0.34%
14,416,328
Yatay
2026-01-23 11:15:26
ENERY ENERY 9.33 ₺
-1.48%
51,754,154
Yatay
2026-01-23 11:15:26
ENJSA ENJSA 99.65 ₺
+0.86%
94,818,865
Yatay
2026-01-23 11:15:26
ENKAI ENKAI 83.90 ₺
+2.13%
544,324,592
Yükseliş
2026-01-23 11:15:26
ENSRI ENSRI 18.37 ₺
-2.29%
11,964,002
Düşüş
2026-01-23 11:15:26
ENTRA ENTRA 10.82 ₺
-1.81%
61,623,109
Yatay
2026-01-23 11:15:26
EPLAS EPLAS 7.29 ₺
-0.41%
54,127,354
Yatay
2026-01-23 11:15:26
ERBOS ERBOS 198.70 ₺
-0.65%
3,243,138
Yatay
2026-01-23 11:15:26
ERCB ERCB 71.45 ₺
+0.63%
30,695,559
Yatay
2026-01-23 11:15:26
EREGL EREGL 27.12 ₺
+1.35%
1,456,043,082
Yatay
2026-01-23 11:15:26
ERSU ERSU 18.58 ₺
+0.22%
1,137,799
Yatay
2026-01-23 11:15:26
ESCAR ESCAR 25.14 ₺
+1.05%
65,370,210
Yatay
2026-01-23 11:15:26
ESCOM ESCOM 3.53 ₺
-0.56%
9,538,393
Yatay
2026-01-23 11:15:26
ESEN ESEN 4.64 ₺
-9.90%
552,927,677
Düşüş
2026-01-23 11:15:26
ETILR ETILR 3.94 ₺
+0.77%
16,721,194
Yatay
2026-01-23 11:15:26
ETYAT ETYAT 25.10 ₺
-2.03%
1,141,320
Düşüş
2026-01-23 11:15:26
EUHOL EUHOL 12.05 ₺
+0.00%
717,011
Yatay
2026-01-23 11:15:26
EUKYO EUKYO 16.96 ₺
-1.05%
5,217,299
Yatay
2026-01-23 11:15:26
EUPWR EUPWR 39.92 ₺
+1.01%
102,139,349
Yatay
2026-01-23 11:15:26
EUREN EUREN 4.94 ₺
-0.40%
66,507,490
Yatay
2026-01-23 11:15:26
EUYO EUYO 15.79 ₺
+4.36%
12,530,184
Yükseliş
2026-01-23 11:15:26
EYGYO EYGYO 3.98 ₺
-1.00%
9,093,822
Yatay
2026-01-23 11:15:26
FADE FADE 14.49 ₺
-0.41%
10,400,499
Yatay
2026-01-23 11:15:26
FENER FENER 3.50 ₺
+0.29%
119,725,305
Yatay
2026-01-23 11:15:26
FLAP FLAP 8.80 ₺
+0.23%
738,892
Yatay
2026-01-23 11:15:26
FMIZP FMIZP 334.25 ₺
-0.67%
7,908,366
Yatay
2026-01-23 11:15:26
FONET FONET 2.95 ₺
-1.01%
14,653,585
Yatay
2026-01-23 11:15:26
FORMT FORMT 3.07 ₺
+1.66%
229,889,425
Yatay
2026-01-23 11:15:26
FORTE FORTE 97.85 ₺
+0.10%
61,112,511
Yatay
2026-01-23 11:15:26
FRIGO FRIGO 15.95 ₺
+0.31%
11,585,977
Yatay
2026-01-23 11:15:26
FRMPL FRMPL 52.05 ₺
+7.54%
1,627,092,631
Yükseliş
2026-01-23 11:15:26
FROTO FROTO 106.00 ₺
+2.02%
566,653,913
Yükseliş
2026-01-23 11:15:26
FZLGY FZLGY 13.88 ₺
-0.22%
27,790,114
Yatay
2026-01-23 11:15:26
GARAN GARAN 150.60 ₺
+1.41%
2,165,238,622
Yatay
2026-01-23 11:15:26
GARFA GARFA 29.16 ₺
+0.07%
6,066,319
Yatay
2026-01-23 11:15:26
GEDIK GEDIK 5.84 ₺
+0.34%
4,067,900
Yatay
2026-01-23 11:15:26
GEDZA GEDZA 28.66 ₺
-2.18%
5,899,376
Düşüş
2026-01-23 11:15:26
GENIL GENIL 143.10 ₺
+0.85%
20,509,805
Yatay
2026-01-23 11:15:26
GENTS GENTS 13.04 ₺
+1.24%
37,367,606
Yatay
2026-01-23 11:15:26
GEREL GEREL 18.95 ₺
+0.26%
20,444,616
Yatay
2026-01-23 11:15:26
GESAN GESAN 53.80 ₺
+1.03%
78,504,983
Yatay
2026-01-23 11:15:26
GIPTA GIPTA 62.50 ₺
+0.64%
73,654,560
Yatay
2026-01-23 11:15:26
GLBMD GLBMD 12.76 ₺
-0.85%
578,624
Yatay
2026-01-23 11:15:26
GLCVY GLCVY 77.65 ₺
-2.76%
62,281,509
Düşüş
2026-01-23 11:15:26
GLRMK GLRMK 201.30 ₺
+0.65%
184,130,218
Yatay
2026-01-23 11:15:26
GLRYH GLRYH 4.12 ₺
-0.72%
4,040,724
Yatay
2026-01-23 11:15:26
GLYHO GLYHO 13.67 ₺
+0.00%
13,930,397
Yatay
2026-01-23 11:15:26
GMTAS GMTAS 23.26 ₺
+0.09%
25,505,965
Yatay
2026-01-23 11:15:26
GOKNR GOKNR 21.94 ₺
-0.36%
16,806,453
Yatay
2026-01-23 11:15:26
GOLTS GOLTS 347.25 ₺
+0.36%
8,699,358
Yatay
2026-01-23 11:15:26
GOODY GOODY 15.49 ₺
+0.32%
5,286,179
Yatay
2026-01-23 11:15:26
GOZDE GOZDE 24.42 ₺
-1.13%
17,318,255
Yatay
2026-01-23 11:15:26
GRNYO GRNYO 19.91 ₺
-3.54%
10,152,231
Düşüş
2026-01-23 11:15:26
GRSEL GRSEL 380.50 ₺
-0.33%
31,138,222
Yatay
2026-01-23 11:15:26
GRTHO GRTHO 229.50 ₺
-0.22%
18,907,031
Yatay
2026-01-23 11:15:26
GSDDE GSDDE 10.38 ₺
-1.33%
2,507,264
Yatay
2026-01-23 11:15:26
GSDHO GSDHO 4.79 ₺
-1.03%
9,881,120
Yatay
2026-01-23 11:15:26
GSRAY GSRAY 1.19 ₺
+0.85%
26,968,187
Yatay
2026-01-23 11:15:26
GUBRF GUBRF 436.75 ₺
+1.10%
298,110,838
Yatay
2026-01-23 11:15:26
GUNDG GUNDG 206.10 ₺
-1.86%
29,051,115
Yatay
2026-01-23 11:15:26
GWIND GWIND 25.34 ₺
+0.64%
31,500,562
Yatay
2026-01-23 11:15:26
GZNMI GZNMI 47.00 ₺
-1.67%
51,281,407
Yatay
2026-01-23 11:15:26
HALKB HALKB 43.84 ₺
+1.25%
794,345,843
Yatay
2026-01-23 11:15:26
HATEK HATEK 15.29 ₺
+0.26%
8,522,959
Yatay
2026-01-23 11:15:26
HATSN HATSN 41.16 ₺
-0.34%
6,447,975
Yatay
2026-01-23 11:15:26
HDFGS HDFGS 3.19 ₺
-1.54%
72,608,686
Yatay
2026-01-23 11:15:26
HEDEF HEDEF 57.25 ₺
-0.95%
37,099,672
Yatay
2026-01-23 11:15:26
HEKTS HEKTS 3.12 ₺
+1.63%
245,299,365
Yatay
2026-01-23 11:15:26
HKTM HKTM 11.40 ₺
-0.09%
3,621,747
Yatay
2026-01-23 11:15:26
HLGYO HLGYO 4.48 ₺
-0.44%
23,797,016
Yatay
2026-01-23 11:15:26
HOROZ HOROZ 64.40 ₺
-0.31%
10,262,821
Yatay
2026-01-23 11:15:26
HRKET HRKET 77.45 ₺
+0.65%
25,507,410
Yatay
2026-01-23 11:15:26
HTTBT HTTBT 46.92 ₺
-0.17%
6,046,502
Yatay
2026-01-23 11:15:26
HUBVC HUBVC 2.68 ₺
-1.83%
1,864,273
Yatay
2026-01-23 11:15:26
HUNER HUNER 3.39 ₺
-0.88%
11,482,824
Yatay
2026-01-23 11:15:26
HURGZ HURGZ 5.24 ₺
+0.00%
1,870,683
Yatay
2026-01-23 11:15:26
ICBCT ICBCT 14.18 ₺
+0.21%
3,569,361
Yatay
2026-01-23 11:15:26
ICUGS ICUGS 2.65 ₺
+1.15%
12,919,157
Yatay
2026-01-23 11:15:26
IDGYO IDGYO 4.18 ₺
-0.95%
2,210,249
Yatay
2026-01-23 11:15:26
IEYHO IEYHO 72.55 ₺
+0.07%
127,603,841
Yatay
2026-01-23 11:15:26
IHAAS IHAAS 56.50 ₺
+0.98%
65,950,100
Yatay
2026-01-23 11:15:26
IHEVA IHEVA 2.31 ₺
+0.43%
2,303,638
Yatay
2026-01-23 11:15:26
IHGZT IHGZT 1.58 ₺
-1.86%
19,756,704
Yatay
2026-01-23 11:15:26
IHLAS IHLAS 2.31 ₺
-0.86%
43,254,226
Yatay
2026-01-23 11:15:26
IHLGM IHLGM 2.11 ₺
-0.94%
13,309,889
Yatay
2026-01-23 11:15:26
IHYAY IHYAY 1.99 ₺
-1.00%
4,386,008
Yatay
2026-01-23 11:15:26
IMASM IMASM 4.99 ₺
-0.80%
38,563,046
Yatay
2026-01-23 11:15:26
INDES INDES 8.10 ₺
-0.98%
12,254,915
Yatay
2026-01-23 11:15:26
INFO INFO 4.02 ₺
+0.25%
26,423,919
Yatay
2026-01-23 11:15:26
INGRM INGRM 479.00 ₺
-1.44%
11,691,644
Yatay
2026-01-23 11:15:26
INTEK INTEK 265.00 ₺
+1.15%
177,285
Yatay
2026-01-23 11:15:26
INTEM INTEM 307.50 ₺
+0.33%
5,555,934
Yatay
2026-01-23 11:15:26
INVEO INVEO 8.53 ₺
+0.00%
7,207,406
Yatay
2026-01-23 11:15:26
INVES INVES 287.25 ₺
+0.70%
3,738,557
Yatay
2026-01-23 11:15:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-23 11:15:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-23 11:15:26
ISBIR ISBIR 86.45 ₺
+1.71%
65,702
Yatay
2026-01-23 11:15:26
ISBTR ISBTR 457.00 ₺
+0.31%
457,003
Yatay
2026-01-23 11:15:26
ISCTR ISCTR 15.08 ₺
+2.79%
4,587,237,259
Yükseliş
2026-01-23 11:15:26
ISDMR ISDMR 39.12 ₺
+0.67%
38,045,444
Yatay
2026-01-23 11:15:26
ISFIN ISFIN 19.08 ₺
+0.00%
5,170,983
Yatay
2026-01-23 11:15:26
ISGSY ISGSY 72.45 ₺
+0.76%
15,927,659
Yatay
2026-01-23 11:15:26
ISGYO ISGYO 23.12 ₺
+0.17%
14,876,083
Yatay
2026-01-23 11:15:26
ISKPL ISKPL 12.01 ₺
-0.74%
42,731,238
Yatay
2026-01-23 11:15:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-01-23 11:15:26
ISMEN ISMEN 45.24 ₺
+3.76%
239,916,198
Yükseliş
2026-01-23 11:15:26
ISSEN ISSEN 7.49 ₺
-0.40%
1,150,342
Yatay
2026-01-23 11:15:26
ISYAT ISYAT 8.74 ₺
+0.34%
3,392,821
Yatay
2026-01-23 11:15:26
IZENR IZENR 8.77 ₺
-0.11%
30,702,543
Yatay
2026-01-23 11:15:26
IZFAS IZFAS 60.30 ₺
+1.17%
43,189,087
Yatay
2026-01-23 11:15:26
IZINV IZINV 66.65 ₺
-0.22%
1,912,698
Yatay
2026-01-23 11:15:26
IZMDC IZMDC 7.08 ₺
-0.14%
6,494,284
Yatay
2026-01-23 11:15:26
JANTS JANTS 19.95 ₺
+0.40%
25,113,508
Yatay
2026-01-23 11:15:26
KAPLM KAPLM 412.75 ₺
+4.49%
162,367,721
Yükseliş
2026-01-23 11:15:26
KAREL KAREL 9.13 ₺
-0.65%
11,203,301
Yatay
2026-01-23 11:15:26
KARSN KARSN 9.93 ₺
+0.30%
25,623,062
Yatay
2026-01-23 11:15:26
KARTN KARTN 82.40 ₺
-0.18%
5,439,503
Yatay
2026-01-23 11:15:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-23 11:15:26
KATMR KATMR 2.96 ₺
-0.34%
72,087,924
Yatay
2026-01-23 11:15:26
KAYSE KAYSE 5.04 ₺
-0.40%
10,830,632
Yatay
2026-01-23 11:15:26
KBORU KBORU 15.98 ₺
-1.24%
30,228,525
Yatay
2026-01-23 11:15:26
KCAER KCAER 11.21 ₺
+0.99%
41,611,922
Yatay
2026-01-23 11:15:26
KCHOL KCHOL 197.50 ₺
+1.13%
2,262,514,369
Yatay
2026-01-23 11:15:26
KENT KENT 774.50 ₺
+3.61%
63,509
Yükseliş
2026-01-23 11:15:26
KERVN KERVN 2.11 ₺
+0.48%
24,284
Yatay
2026-01-23 11:15:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-23 11:15:26
KFEIN KFEIN 9.14 ₺
-0.76%
6,066,432
Yatay
2026-01-23 11:15:26
KGYO KGYO 6.86 ₺
+2.24%
13,891,285
Yükseliş
2026-01-23 11:15:26
KIMMR KIMMR 15.35 ₺
-0.97%
2,728,325
Yatay
2026-01-23 11:15:26
KLGYO KLGYO 7.18 ₺
-0.69%
34,934,889
Yatay
2026-01-23 11:15:26
KLKIM KLKIM 39.86 ₺
+4.18%
79,584,562
Yükseliş
2026-01-23 11:15:26
KLMSN KLMSN 30.00 ₺
-0.53%
13,928,832
Yatay
2026-01-23 11:15:26
KLNMA KLNMA 9.38 ₺
-0.21%
172,742
Yatay
2026-01-23 11:15:26
KLRHO KLRHO 426.00 ₺
-0.23%
108,668,448
Yatay
2026-01-23 11:15:26
KLSER KLSER 27.90 ₺
+0.50%
10,158,363
Yatay
2026-01-23 11:15:26
KLSYN KLSYN 7.90 ₺
+0.25%
13,828,562
Yatay
2026-01-23 11:15:26
KLYPV KLYPV 57.45 ₺
-0.17%
35,719,242
Yatay
2026-01-23 11:15:26
KMPUR KMPUR 15.67 ₺
-0.89%
6,684,412
Yatay
2026-01-23 11:15:26
KNFRT KNFRT 11.61 ₺
+0.96%
5,436,397
Yatay
2026-01-23 11:15:26
KOCMT KOCMT 2.72 ₺
-0.37%
8,408,202
Yatay
2026-01-23 11:15:26
KONKA KONKA 14.72 ₺
-1.34%
5,445,836
Yatay
2026-01-23 11:15:26
KONTR KONTR 9.67 ₺
-0.31%
173,022,181
Yatay
2026-01-23 11:15:26
KONYA KONYA 4.57 ₺
+0.16%
14,612,555
Yatay
2026-01-23 11:15:26
KOPOL KOPOL 5.61 ₺
-0.18%
8,997,017
Yatay
2026-01-23 11:15:26
KORDS KORDS 52.60 ₺
+0.57%
9,698,344
Yatay
2026-01-23 11:15:26
KOTON KOTON 17.25 ₺
-0.92%
26,254,443
Yatay
2026-01-23 11:15:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-23 11:15:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-23 11:15:26
KRDMA KRDMA 27.42 ₺
+0.37%
20,833,563
Yatay
2026-01-23 11:15:26
KRDMB KRDMB 29.36 ₺
-0.47%
11,504,049
Yatay
2026-01-23 11:15:26
KRDMD KRDMD 29.40 ₺
+0.68%
513,816,460
Yatay
2026-01-23 11:15:26
KRGYO KRGYO 2.96 ₺
-1.00%
6,475,852
Yatay
2026-01-23 11:15:26
KRONT KRONT 15.96 ₺
-0.06%
4,637,966
Yatay
2026-01-23 11:15:26
KRPLS KRPLS 9.09 ₺
+0.11%
7,743,398
Yatay
2026-01-23 11:15:26
KRSTL KRSTL 11.38 ₺
-1.22%
17,321,812
Yatay
2026-01-23 11:15:26
KRTEK KRTEK 28.40 ₺
-1.18%
5,456,205
Yatay
2026-01-23 11:15:26
KRVGD KRVGD 2.94 ₺
-2.00%
7,719,869
Yatay
2026-01-23 11:15:26
KSTUR KSTUR 3.54 ₺
+1.29%
113,280
Yatay
2026-01-23 11:15:26
KTLEV KTLEV 35.96 ₺
-1.37%
1,597,227,845
Yatay
2026-01-23 11:15:26
KTSKR KTSKR 70.20 ₺
-0.43%
11,789,703
Yatay
2026-01-23 11:15:26
KUTPO KUTPO 107.00 ₺
-0.74%
13,155,081
Yatay
2026-01-23 11:15:26
KUVVA KUVVA 131.00 ₺
+1.08%
1,212,667
Yatay
2026-01-23 11:15:26
KUYAS KUYAS 57.00 ₺
+1.42%
89,273,560
Yatay
2026-01-23 11:15:26
KZBGY KZBGY 14.53 ₺
-2.15%
104,758,298
Düşüş
2026-01-23 11:15:26
KZGYO KZGYO 26.66 ₺
+0.38%
5,716,661
Yatay
2026-01-23 11:15:26
LIDER LIDER 77.95 ₺
-1.89%
30,487,361
Yatay
2026-01-23 11:15:26
LIDFA LIDFA 2.78 ₺
+0.36%
9,032,373
Yatay
2026-01-23 11:15:26
LILAK LILAK 33.46 ₺
+0.42%
51,108,320
Yatay
2026-01-23 11:15:26
LINK LINK 239.00 ₺
+0.34%
44,029,386
Yatay
2026-01-23 11:15:26
LKMNH LKMNH 17.24 ₺
-0.06%
6,067,252
Yatay
2026-01-23 11:15:26
LMKDC LMKDC 32.50 ₺
-1.22%
34,161,802
Yatay
2026-01-23 11:15:26
LOGO LOGO 169.50 ₺
-1.28%
34,694,835
Yatay
2026-01-23 11:15:26
LRSHO LRSHO 4.34 ₺
-0.91%
13,513,960
Yatay
2026-01-23 11:15:26
LUKSK LUKSK 111.70 ₺
-0.98%
5,141,986
Yatay
2026-01-23 11:15:26
LYDHO LYDHO 173.50 ₺
-4.93%
53,546,069
Düşüş
2026-01-23 11:15:26
LYDYE LYDYE 13.96 ₺
+0.23%
5,440,715
Yatay
2026-01-23 11:15:26
MAALT MAALT 940.50 ₺
-0.63%
10,016,691
Yatay
2026-01-23 11:15:26
MACKO MACKO 27.46 ₺
+0.59%
7,424,445
Yatay
2026-01-23 11:15:26
MAGEN MAGEN 43.06 ₺
-0.87%
32,424,995
Yatay
2026-01-23 11:15:26
MAKIM MAKIM 16.17 ₺
-1.28%
5,056,111
Yatay
2026-01-23 11:15:26
MAKTK MAKTK 15.23 ₺
-0.59%
14,717,952
Yatay
2026-01-23 11:15:26
MANAS MANAS 20.34 ₺
-1.26%
252,111,541
Yatay
2026-01-23 11:15:26
MARBL MARBL 13.35 ₺
-0.74%
5,232,412
Yatay
2026-01-23 11:15:26
MARKA MARKA 35.66 ₺
-0.94%
6,329,447
Yatay
2026-01-23 11:15:26
MARMR MARMR 3.53 ₺
+6.01%
1,226,961,195
Yükseliş
2026-01-23 11:15:26
MARTI MARTI 2.69 ₺
-0.37%
5,634,834
Yatay
2026-01-23 11:15:26
MAVI MAVI 46.14 ₺
-0.35%
107,678,933
Yatay
2026-01-23 11:15:26
MEDTR MEDTR 30.16 ₺
-0.13%
7,208,778
Yatay
2026-01-23 11:15:26
MEGAP MEGAP 2.83 ₺
+0.00%
427,774
Yatay
2026-01-23 11:15:26
MEGMT MEGMT 61.80 ₺
+0.41%
111,172,922
Yatay
2026-01-23 11:15:26
MEKAG MEKAG 3.95 ₺
-0.75%
9,537,402
Yatay
2026-01-23 11:15:26
MEPET MEPET 21.60 ₺
-3.74%
5,272,777
Düşüş
2026-01-23 11:15:26
MERCN MERCN 16.39 ₺
-0.36%
17,577,270
Yatay
2026-01-23 11:15:26
MERIT MERIT 16.87 ₺
-0.88%
8,929,726
Yatay
2026-01-23 11:15:26
MERKO MERKO 15.61 ₺
-0.89%
27,794,655
Yatay
2026-01-23 11:15:26
METRO METRO 5.20 ₺
-0.38%
14,028,472
Yatay
2026-01-23 11:15:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-23 11:15:26
MEYSU MEYSU 15.43 ₺
+9.98%
1,719,822,476
Yükseliş
2026-01-23 11:15:26
MGROS MGROS 627.50 ₺
+0.40%
558,405,484
Yatay
2026-01-23 11:15:26
MHRGY MHRGY 3.49 ₺
-0.57%
2,838,640
Yatay
2026-01-23 11:15:26
MIATK MIATK 35.18 ₺
-0.06%
92,646,945
Yatay
2026-01-23 11:15:26
MMCAS MMCAS 127.50 ₺
-5.13%
212,415
Düşüş
2026-01-23 11:15:26
MNDRS MNDRS 14.64 ₺
-1.15%
11,020,355
Yatay
2026-01-23 11:15:26
MNDTR MNDTR 7.79 ₺
+7.15%
92,297,937
Yükseliş
2026-01-23 11:15:26
MOBTL MOBTL 9.99 ₺
+0.60%
59,693,895
Yatay
2026-01-23 11:15:26
MOGAN MOGAN 8.80 ₺
+0.00%
7,617,008
Yatay
2026-01-23 11:15:26
MOPAS MOPAS 44.18 ₺
+1.56%
103,297,322
Yatay
2026-01-23 11:15:26
MPARK MPARK 436.75 ₺
+1.57%
68,675,078
Yatay
2026-01-23 11:15:26
MRGYO MRGYO 2.64 ₺
-1.49%
12,606,394
Yatay
2026-01-23 11:15:26
MRSHL MRSHL 1.60 ₺
-0.12%
5,821,714
Yatay
2026-01-23 11:15:26
MSGYO MSGYO 6.12 ₺
-0.81%
4,551,423
Yatay
2026-01-23 11:15:26
MTRKS MTRKS 23.42 ₺
-1.10%
4,216,985
Yatay
2026-01-23 11:15:26
MTRYO MTRYO 9.73 ₺
-2.31%
4,115,669
Düşüş
2026-01-23 11:15:26
MZHLD MZHLD 7.32 ₺
-1.61%
4,638,679
Yatay
2026-01-23 11:15:26
NATEN NATEN 9.00 ₺
-0.55%
19,716,347
Yatay
2026-01-23 11:15:26
NETAS NETAS 61.45 ₺
+0.41%
4,784,574
Yatay
2026-01-23 11:15:26
NIBAS NIBAS 3.47 ₺
-0.57%
5,387,500
Yatay
2026-01-23 11:15:26
NTGAZ NTGAZ 10.78 ₺
+0.09%
19,239,510
Yatay
2026-01-23 11:15:26
NTHOL NTHOL 47.74 ₺
+0.38%
9,168,490
Yatay
2026-01-23 11:15:26
NUGYO NUGYO 11.00 ₺
-0.63%
5,092,125
Yatay
2026-01-23 11:15:26
NUHCM NUHCM 227.20 ₺
+0.98%
5,720,799
Yatay
2026-01-23 11:15:26
OBAMS OBAMS 9.02 ₺
+0.89%
68,037,185
Yatay
2026-01-23 11:15:26
OBASE OBASE 40.30 ₺
-0.49%
6,086,608
Yatay
2026-01-23 11:15:26
ODAS ODAS 5.22 ₺
+0.38%
52,544,370
Yatay
2026-01-23 11:15:26
ODINE ODINE 344.00 ₺
-1.08%
18,494,041
Yatay
2026-01-23 11:15:26
OFSYM OFSYM 74.20 ₺
-1.07%
16,051,163
Yatay
2026-01-23 11:15:26
ONCSM ONCSM 323.25 ₺
-1.00%
53,695,850
Yatay
2026-01-23 11:15:26
ONRYT ONRYT 69.90 ₺
-0.36%
12,610,516
Yatay
2026-01-23 11:15:26
ORCAY ORCAY 3.70 ₺
-0.54%
1,726,734
Yatay
2026-01-23 11:15:26
ORGE ORGE 70.85 ₺
-0.07%
10,834,589
Yatay
2026-01-23 11:15:26
ORMA ORMA 164.00 ₺
+0.00%
536,280
Yatay
2026-01-23 11:15:26
OSMEN OSMEN 8.29 ₺
+1.22%
16,013,214
Yatay
2026-01-23 11:15:26
OSTIM OSTIM 3.04 ₺
+0.66%
7,267,642
Yatay
2026-01-23 11:15:26
OTKAR OTKAR 419.50 ₺
+1.33%
100,244,653
Yatay
2026-01-23 11:15:26
OTTO OTTO 295.25 ₺
-0.67%
54,495,977
Yatay
2026-01-23 11:15:26
OYAKC OYAKC 26.80 ₺
+1.67%
264,012,885
Yatay
2026-01-23 11:15:26
OYAYO OYAYO 56.50 ₺
-1.31%
3,042,570
Yatay
2026-01-23 11:15:26
OYLUM OYLUM 8.64 ₺
-0.69%
1,961,140
Yatay
2026-01-23 11:15:26
OYYAT OYYAT 44.88 ₺
-0.49%
5,653,697
Yatay
2026-01-23 11:15:26
OZATD OZATD 156.90 ₺
-0.06%
1,609,553
Yatay
2026-01-23 11:15:26
OZGYO OZGYO 2.08 ₺
-0.48%
7,804,904
Yatay
2026-01-23 11:15:26
OZKGY OZKGY 15.09 ₺
+0.13%
12,053,926
Yatay
2026-01-23 11:15:26
OZRDN OZRDN 16.71 ₺
+5.43%
5,616,942
Yükseliş
2026-01-23 11:15:26
OZSUB OZSUB 18.28 ₺
+0.55%
11,540,577
Yatay
2026-01-23 11:15:26
OZYSR OZYSR 42.24 ₺
-1.22%
5,636,918
Yatay
2026-01-23 11:15:26
PAGYO PAGYO 87.60 ₺
+0.46%
1,915,910
Yatay
2026-01-23 11:15:26
PAHOL PAHOL 1.57 ₺
+1.29%
367,283,081
Yatay
2026-01-23 11:15:26
PAMEL PAMEL 87.75 ₺
+0.11%
1,538,045
Yatay
2026-01-23 11:15:26
PAPIL PAPIL 17.82 ₺
-0.06%
41,109,395
Yatay
2026-01-23 11:15:26
PARSN PARSN 102.00 ₺
+0.10%
12,736,420
Yatay
2026-01-23 11:15:26
PASEU PASEU 148.20 ₺
+1.37%
66,694,099
Yatay
2026-01-23 11:15:26
PATEK PATEK 20.82 ₺
+1.36%
104,213,942
Yatay
2026-01-23 11:15:26
PCILT PCILT 22.70 ₺
-1.22%
3,725,048
Yatay
2026-01-23 11:15:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-23 11:15:26
PEKGY PEKGY 10.72 ₺
-9.99%
647,384,322
Düşüş
2026-01-23 11:15:26
PENGD PENGD 8.23 ₺
+0.37%
7,630,574
Yatay
2026-01-23 11:15:26
PENTA PENTA 14.17 ₺
+0.28%
6,148,874
Yatay
2026-01-23 11:15:26
PETKM PETKM 18.10 ₺
+1.80%
532,135,144
Yatay
2026-01-23 11:15:26
PETUN PETUN 12.18 ₺
+1.50%
5,586,522
Yatay
2026-01-23 11:15:26
PGSUS PGSUS 204.80 ₺
+0.99%
1,748,845,503
Yatay
2026-01-23 11:15:26
PINSU PINSU 11.63 ₺
+0.26%
5,939,972
Yatay
2026-01-23 11:15:26
PKART PKART 73.10 ₺
-1.35%
2,440,203
Yatay
2026-01-23 11:15:26
PKENT PKENT 145.70 ₺
+0.00%
9,256,284
Yatay
2026-01-23 11:15:26
PLTUR PLTUR 21.38 ₺
-0.83%
17,911,580
Yatay
2026-01-23 11:15:26
PNLSN PNLSN 40.98 ₺
-0.77%
8,026,858
Yatay
2026-01-23 11:15:26
PNSUT PNSUT 11.92 ₺
+4.65%
17,756,867
Yükseliş
2026-01-23 11:15:26
POLHO POLHO 17.22 ₺
+1.77%
40,974,461
Yatay
2026-01-23 11:15:26
POLTK POLTK 6.75 ₺
+0.86%
44,677,113
Yatay
2026-01-23 11:15:26
PRDGS PRDGS 6.77 ₺
-0.44%
5,413,564
Yatay
2026-01-23 11:15:26
PRKAB PRKAB 37.38 ₺
-1.48%
22,224,716
Yatay
2026-01-23 11:15:26
PRKME PRKME 17.72 ₺
+0.45%
7,989,352
Yatay
2026-01-23 11:15:26
PRZMA PRZMA 12.98 ₺
+0.54%
1,516,633
Yatay
2026-01-23 11:15:26
PSDTC PSDTC 135.00 ₺
-2.17%
5,006,843
Düşüş
2026-01-23 11:15:26
PSGYO PSGYO 2.81 ₺
+0.00%
175,991,963
Yatay
2026-01-23 11:15:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-23 11:15:26
QNBFK QNBFK 55.00 ₺
+0.27%
43,065
Yatay
2026-01-23 11:15:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-23 11:15:26
QNBTR QNBTR 463.00 ₺
+0.00%
461,148
Yatay
2026-01-23 11:15:26
QUAGR QUAGR 2.64 ₺
-2.22%
71,896,578
Düşüş
2026-01-23 11:15:26
RALYH RALYH 193.70 ₺
-2.17%
67,062,733
Düşüş
2026-01-23 11:15:26
RAYSG RAYSG 224.40 ₺
+0.36%
13,357,701
Yatay
2026-01-23 11:15:26
REEDR REEDR 6.94 ₺
-0.57%
19,052,740
Yatay
2026-01-23 11:15:26
RGYAS RGYAS 151.80 ₺
+0.46%
27,290,095
Yatay
2026-01-23 11:15:26
RNPOL RNPOL 48.16 ₺
-2.39%
3,433,680
Düşüş
2026-01-23 11:15:26
RODRG RODRG 22.76 ₺
-0.78%
1,089,983
Yatay
2026-01-23 11:15:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-23 11:15:26
RTALB RTALB 3.61 ₺
-0.55%
18,704,248
Yatay
2026-01-23 11:15:26
RUBNS RUBNS 35.38 ₺
-0.34%
20,662,572
Yatay
2026-01-23 11:15:26
RUZYE RUZYE 11.58 ₺
+0.70%
21,562,752
Yatay
2026-01-23 11:15:26
RYGYO RYGYO 27.44 ₺
+1.86%
29,546,828
Yatay
2026-01-23 11:15:26
RYSAS RYSAS 18.27 ₺
+6.28%
90,191,882
Yükseliş
2026-01-23 11:15:26
SAFKR SAFKR 28.74 ₺
+1.55%
65,580,235
Yatay
2026-01-23 11:15:26
SAHOL SAHOL 96.85 ₺
+1.41%
1,357,307,402
Yatay
2026-01-23 11:15:26
SAMAT SAMAT 5.84 ₺
-0.68%
1,848,549
Yatay
2026-01-23 11:15:26
SANEL SANEL 35.28 ₺
-0.90%
2,460,736
Yatay
2026-01-23 11:15:26
SANFM SANFM 7.14 ₺
+0.28%
5,689,958
Yatay
2026-01-23 11:15:26
SANKO SANKO 21.84 ₺
-0.55%
1,693,052
Yatay
2026-01-23 11:15:26
SARKY SARKY 33.34 ₺
+3.93%
407,434,623
Yükseliş
2026-01-23 11:15:26
SASA SASA 2.41 ₺
+0.84%
1,470,156,394
Yatay
2026-01-23 11:15:26
SAYAS SAYAS 39.96 ₺
-0.20%
4,722,641
Yatay
2026-01-23 11:15:26
SDTTR SDTTR 197.70 ₺
+0.51%
36,280,675
Yatay
2026-01-23 11:15:26
SEGMN SEGMN 35.08 ₺
-0.90%
89,690,217
Yatay
2026-01-23 11:15:26
SEGYO SEGYO 4.89 ₺
-0.20%
8,066,049
Yatay
2026-01-23 11:15:26
SEKFK SEKFK 8.38 ₺
+0.00%
843,454
Yatay
2026-01-23 11:15:26
SEKUR SEKUR 3.82 ₺
+4.66%
4,115,738
Yükseliş
2026-01-23 11:15:26
SELEC SELEC 83.80 ₺
+4.10%
89,782,767
Yükseliş
2026-01-23 11:15:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-23 11:15:26
SELVA SELVA 3.80 ₺
-2.56%
1,987,902
Düşüş
2026-01-23 11:15:26
SERNT SERNT 8.08 ₺
+0.37%
12,046,965
Yatay
2026-01-23 11:15:26
SEYKM SEYKM 5.92 ₺
-0.84%
6,523,241
Yatay
2026-01-23 11:15:26
SILVR SILVR 2.70 ₺
+0.75%
617,909
Yatay
2026-01-23 11:15:26
SISE SISE 40.36 ₺
+1.77%
1,084,224,732
Yatay
2026-01-23 11:15:26
SKBNK SKBNK 8.28 ₺
+0.00%
46,723,671
Yatay
2026-01-23 11:15:26
SKTAS SKTAS 4.17 ₺
-0.48%
11,848,648
Yatay
2026-01-23 11:15:26
SKYLP SKYLP 305.50 ₺
+2.60%
11,529,703
Yükseliş
2026-01-23 11:15:26
SKYMD SKYMD 12.07 ₺
+0.25%
3,440,818
Yatay
2026-01-23 11:15:26
SMART SMART 23.50 ₺
-0.25%
3,079,195
Yatay
2026-01-23 11:15:26
SMRTG SMRTG 23.06 ₺
-0.60%
20,564,241
Yatay
2026-01-23 11:15:26
SMRVA SMRVA 62.90 ₺
-0.47%
111,777,302
Yatay
2026-01-23 11:15:26
SNGYO SNGYO 5.14 ₺
+0.19%
37,892,169
Yatay
2026-01-23 11:15:26
SNICA SNICA 4.35 ₺
+0.00%
12,849,177
Yatay
2026-01-23 11:15:26
SNKRN SNKRN 292.00 ₺
+0.69%
137,824
Yatay
2026-01-23 11:15:26
SNPAM SNPAM 25.00 ₺
+0.08%
42,100
Yatay
2026-01-23 11:15:26
SODSN SODSN 103.90 ₺
+1.86%
165,617
Yatay
2026-01-23 11:15:26
SOKE SOKE 11.22 ₺
+0.81%
11,096,834
Yatay
2026-01-23 11:15:26
SOKM SOKM 61.95 ₺
+0.98%
86,111,260
Yatay
2026-01-23 11:15:26
SONME SONME 172.80 ₺
-0.63%
928,210
Yatay
2026-01-23 11:15:26
SRVGY SRVGY 3.49 ₺
-0.29%
22,457,924
Yatay
2026-01-23 11:15:26
SUMAS SUMAS 285.00 ₺
+0.18%
86,070
Yatay
2026-01-23 11:15:26
SUNTK SUNTK 43.08 ₺
-3.97%
37,923,979
Düşüş
2026-01-23 11:15:26
SURGY SURGY 42.80 ₺
-0.37%
8,566,445
Yatay
2026-01-23 11:15:26
SUWEN SUWEN 9.21 ₺
-0.65%
3,918,563
Yatay
2026-01-23 11:15:26
TABGD TABGD 249.90 ₺
-0.93%
84,431,029
Yatay
2026-01-23 11:15:26
TARKM TARKM 358.75 ₺
+1.06%
16,065,877
Yatay
2026-01-23 11:15:26
TATEN TATEN 10.11 ₺
-1.17%
12,112,583
Yatay
2026-01-23 11:15:26
TATGD TATGD 13.76 ₺
-0.15%
5,275,082
Yatay
2026-01-23 11:15:26
TAVHL TAVHL 329.00 ₺
+0.84%
308,367,242
Yatay
2026-01-23 11:15:26
TBORG TBORG 166.00 ₺
+0.18%
9,157,880
Yatay
2026-01-23 11:15:26
TCELL TCELL 113.00 ₺
+0.80%
1,785,038,463
Yatay
2026-01-23 11:15:26
TCKRC TCKRC 106.20 ₺
+1.34%
120,558,552
Yatay
2026-01-23 11:15:26
TDGYO TDGYO 38.26 ₺
-1.14%
1,481,349
Yatay
2026-01-23 11:15:26
TEHOL TEHOL 15.70 ₺
-8.72%
877,991,653
Düşüş
2026-01-23 11:15:26
TEKTU TEKTU 8.42 ₺
-0.94%
9,516,418
Yatay
2026-01-23 11:15:26
TERA TERA 178.30 ₺
+0.79%
781,222,636
Yatay
2026-01-23 11:15:26
TEZOL TEZOL 12.15 ₺
-0.82%
9,144,803
Yatay
2026-01-23 11:15:26
TGSAS TGSAS 164.80 ₺
-1.55%
11,449,096
Yatay
2026-01-23 11:15:26
THYAO THYAO 303.75 ₺
+1.59%
5,522,611,470
Yatay
2026-01-23 11:15:26
TKFEN TKFEN 71.75 ₺
-0.14%
43,391,994
Yatay
2026-01-23 11:15:26
TKNSA TKNSA 25.28 ₺
+0.96%
28,788,099
Yatay
2026-01-23 11:15:26
TLMAN TLMAN 99.40 ₺
-0.80%
7,298,757
Yatay
2026-01-23 11:15:26
TMPOL TMPOL 376.00 ₺
-1.05%
11,956,790
Yatay
2026-01-23 11:15:26
TMSN TMSN 106.70 ₺
-0.84%
27,899,642
Yatay
2026-01-23 11:15:26
TNZTP TNZTP 27.46 ₺
+0.00%
48,860,515
Yatay
2026-01-23 11:15:26
TOASO TOASO 301.25 ₺
+1.95%
279,090,538
Yatay
2026-01-23 11:15:26
TRALT TRALT 51.45 ₺
+4.36%
1,705,648,919
Yükseliş
2026-01-23 11:15:26
TRCAS TRCAS 44.72 ₺
+0.13%
13,637,637
Yatay
2026-01-23 11:15:26
TRENJ TRENJ 115.80 ₺
+0.00%
121,836,260
Yatay
2026-01-23 11:15:26
TRGYO TRGYO 81.15 ₺
-0.06%
14,956,592
Yatay
2026-01-23 11:15:26
TRHOL TRHOL 656.50 ₺
-3.17%
66,263,789
Düşüş
2026-01-23 11:15:26
TRILC TRILC 17.40 ₺
+0.29%
15,555,870
Yatay
2026-01-23 11:15:26
TRMET TRMET 135.10 ₺
+1.43%
245,384,152
Yatay
2026-01-23 11:15:26
TSGYO TSGYO 7.21 ₺
-0.55%
3,523,709
Yatay
2026-01-23 11:15:26
TSKB TSKB 13.12 ₺
+1.00%
248,089,512
Yatay
2026-01-23 11:15:26
TSPOR TSPOR 1.09 ₺
+0.00%
64,955,213
Yatay
2026-01-23 11:15:26
TTKOM TTKOM 64.90 ₺
+0.70%
524,369,815
Yatay
2026-01-23 11:15:26
TTRAK TTRAK 577.00 ₺
+0.52%
24,551,891
Yatay
2026-01-23 11:15:26
TUCLK TUCLK 4.62 ₺
+0.00%
7,332,249
Yatay
2026-01-23 11:15:26
TUKAS TUKAS 2.87 ₺
+0.00%
80,234,753
Yatay
2026-01-23 11:15:26
TUPRS TUPRS 229.00 ₺
+1.01%
999,065,709
Yatay
2026-01-23 11:15:26
TUREX TUREX 7.27 ₺
-0.27%
22,118,925
Yatay
2026-01-23 11:15:26
TURGG TURGG 27.86 ₺
-0.50%
3,341,914
Yatay
2026-01-23 11:15:26
TURSG TURSG 12.42 ₺
+3.07%
377,365,693
Yükseliş
2026-01-23 11:15:26
UCAYM UCAYM 21.78 ₺
+10.00%
3,737,274
Yükseliş
2026-01-23 11:15:26
UFUK UFUK 1.62 ₺
-0.37%
3,383,150
Yatay
2026-01-23 11:15:26
ULAS ULAS 30.06 ₺
-1.18%
922,724
Yatay
2026-01-23 11:15:26
ULKER ULKER 129.70 ₺
+0.54%
306,308,904
Yatay
2026-01-23 11:15:26
ULUFA ULUFA 3.96 ₺
-1.00%
12,200,043
Yatay
2026-01-23 11:15:26
ULUSE ULUSE 178.80 ₺
+3.53%
17,548,913
Yükseliş
2026-01-23 11:15:26
ULUUN ULUUN 7.01 ₺
-0.28%
5,460,424
Yatay
2026-01-23 11:15:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-23 11:15:26
UNLU UNLU 15.51 ₺
-0.19%
2,986,192
Yatay
2026-01-23 11:15:26
USAK USAK 3.13 ₺
+6.10%
255,825,037
Yükseliş
2026-01-23 11:15:26
VAKBN VAKBN 34.18 ₺
+1.18%
470,443,723
Yatay
2026-01-23 11:15:26
VAKFA VAKFA 13.43 ₺
-0.52%
212,690,418
Yatay
2026-01-23 11:15:26
VAKFN VAKFN 2.06 ₺
+0.00%
44,851,436
Yatay
2026-01-23 11:15:26
VAKKO VAKKO 62.25 ₺
-0.08%
4,560,265
Yatay
2026-01-23 11:15:26
VANGD VANGD 50.25 ₺
-1.28%
5,324,160
Yatay
2026-01-23 11:15:26
VBTYZ VBTYZ 16.57 ₺
-0.18%
9,094,986
Yatay
2026-01-23 11:15:26
VERTU VERTU 40.26 ₺
-0.15%
5,562,087
Yatay
2026-01-23 11:15:26
VERUS VERUS 287.50 ₺
-0.52%
5,934,860
Yatay
2026-01-23 11:15:26
VESBE VESBE 8.12 ₺
+1.00%
12,429,966
Yatay
2026-01-23 11:15:26
VESTL VESTL 30.16 ₺
+0.73%
28,626,603
Yatay
2026-01-23 11:15:26
VKFYO VKFYO 51.15 ₺
-4.39%
16,805,625
Düşüş
2026-01-23 11:15:26
VKGYO VKGYO 3.13 ₺
-0.32%
64,329,942
Yatay
2026-01-23 11:15:26
VKING VKING 31.32 ₺
-0.57%
3,050,013
Yatay
2026-01-23 11:15:26
VRGYO VRGYO 2.59 ₺
-0.77%
19,309,409
Yatay
2026-01-23 11:15:26
VSNMD VSNMD 90.40 ₺
-0.66%
60,162,241
Yatay
2026-01-23 11:15:26
YAPRK YAPRK 264.75 ₺
+0.38%
8,864,346
Yatay
2026-01-23 11:15:26
YATAS YATAS 42.66 ₺
-0.56%
6,917,685
Yatay
2026-01-23 11:15:26
YAYLA YAYLA 32.38 ₺
+3.06%
56,085,213
Yükseliş
2026-01-23 11:15:26
YBTAS YBTAS 20.32 ₺
+0.10%
140,838
Yatay
2026-01-23 11:15:26
YEOTK YEOTK 40.16 ₺
+0.60%
92,708,350
Yatay
2026-01-23 11:15:26
YESIL YESIL 2.03 ₺
-4.25%
39,689,085
Düşüş
2026-01-23 11:15:26
YGGYO YGGYO 131.30 ₺
-1.57%
6,704,159
Yatay
2026-01-23 11:15:26
YGYO YGYO 1.43 ₺
+0.00%
2,274,966
Yatay
2026-01-23 11:15:26
YIGIT YIGIT 25.60 ₺
-0.31%
18,718,417
Yatay
2026-01-23 11:15:26
YKBNK YKBNK 38.68 ₺
+2.06%
2,610,668,805
Yükseliş
2026-01-23 11:15:26
YKSLN YKSLN 3.13 ₺
-0.63%
6,484,582
Yatay
2026-01-23 11:15:26
YONGA YONGA 57.40 ₺
-0.52%
273,913
Yatay
2026-01-23 11:15:26
YUNSA YUNSA 8.57 ₺
-1.38%
15,315,308
Yatay
2026-01-23 11:15:26
YYAPI YYAPI 1.89 ₺
-4.55%
128,857,724
Düşüş
2026-01-23 11:15:26
YYLGD YYLGD 13.16 ₺
+0.30%
26,452,767
Yatay
2026-01-23 11:15:26
ZEDUR ZEDUR 8.29 ₺
-0.60%
3,883,472
Yatay
2026-01-23 11:15:26
ZERGY ZERGY 12.25 ₺
+2.08%
202,360,529
Yükseliş
2026-01-23 11:15:26
ZGYO ZGYO 16.43 ₺
+9.97%
51,060,973
Yükseliş
2026-01-23 11:15:26
ZOREN ZOREN 3.11 ₺
+0.65%
46,158,770
Yatay
2026-01-23 11:15:26
ZRGYO ZRGYO 24.88 ₺
+1.22%
15,534,218
Yatay
2026-01-23 11:15:26