ALTIN 7,023.0300 1.74% USD 44.8466 0.21% EUR 52.9478 0.19% GBP 60.8223 0.27% RUB 0.5907 0.95%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (17.04.2026)

Toplam Hacim (18:00)
377.381.835.052 ₺

En Çok Kazandıranlar

AGROT
+9.86%
AGROT
Son Fiyat
3.23 ₺
Hacim: 900,034,854
AKFIS
+9.42%
AKFIS
Son Fiyat
49.24 ₺
Hacim: 258,442,296
ANELE
+9.99%
ANELE
Son Fiyat
34.80 ₺
Hacim: 90,332,970
ARFYE
+9.98%
ARFYE
Son Fiyat
32.84 ₺
Hacim: 784,798,371

En Çok Kaybedenler

ARZUM
-9.94%
ARZUM
Son Fiyat
2.90 ₺
Hacim: 933,275,148
MAALT
-9.95%
MAALT
Son Fiyat
1.35 ₺
Hacim: 278,710,249
BRMEN
-8.24%
BRMEN
Son Fiyat
7.80 ₺
Hacim: 5,484,509
AYGAZ
-6.98%
AYGAZ
Son Fiyat
269.75 ₺
Hacim: 230,085,232

Tüm BIST Hisseleri

Yükselenler
513 Hisse
Düşenler
101 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.18 ₺
+6.30%
302,089,242
Yükseliş
2026-04-17 18:00:31
A1YEN A1YEN 35.02 ₺
+0.29%
68,301,587
Yatay
2026-04-17 18:00:31
AAGYO AAGYO 20.74 ₺
-1.61%
1,366,791,889
Yatay
2026-04-17 18:00:31
ACSEL ACSEL 122.10 ₺
+6.08%
86,201,186
Yükseliş
2026-04-17 18:00:31
ADEL ADEL 42.14 ₺
+0.33%
129,553,235
Yatay
2026-04-17 18:00:31
ADESE ADESE 1.16 ₺
+3.57%
844,234,355
Yükseliş
2026-04-17 18:00:31
ADGYO ADGYO 60.45 ₺
+1.60%
54,673,511
Yatay
2026-04-17 18:00:31
AEFES AEFES 19.21 ₺
+3.39%
1,334,884,631
Yükseliş
2026-04-17 18:00:31
AFYON AFYON 14.30 ₺
+1.85%
75,586,548
Yatay
2026-04-17 18:00:31
AGESA AGESA 235.10 ₺
+0.34%
91,599,056
Yatay
2026-04-17 18:00:31
AGHOL AGHOL 32.06 ₺
+4.02%
230,598,827
Yükseliş
2026-04-17 18:00:31
AGROT AGROT 3.23 ₺
+9.86%
900,034,854
Yükseliş
2026-04-17 18:00:31
AGYO AGYO 8.60 ₺
+3.49%
3,170,109
Yükseliş
2026-04-17 18:00:31
AHGAZ AHGAZ 25.34 ₺
+1.69%
201,019,268
Yatay
2026-04-17 18:00:31
AHSGY AHSGY 18.14 ₺
+2.20%
41,431,538
Yükseliş
2026-04-17 18:00:31
AKBNK AKBNK 83.30 ₺
+6.66%
12,721,638,638
Yükseliş
2026-04-17 18:00:31
AKCNS AKCNS 212.60 ₺
+6.35%
386,749,284
Yükseliş
2026-04-17 18:00:31
AKENR AKENR 10.10 ₺
+1.51%
76,847,588
Yatay
2026-04-17 18:00:31
AKFGY AKFGY 2.89 ₺
+3.58%
87,066,902
Yükseliş
2026-04-17 18:00:31
AKFIS AKFIS 49.24 ₺
+9.42%
258,442,296
Yükseliş
2026-04-17 18:00:31
AKFYE AKFYE 21.94 ₺
+1.29%
188,714,663
Yatay
2026-04-17 18:00:31
AKGRT AKGRT 7.57 ₺
+3.13%
100,748,205
Yükseliş
2026-04-17 18:00:31
AKHAN AKHAN 29.30 ₺
+0.00%
238,267,225
Yatay
2026-04-17 18:00:31
AKMGY AKMGY 282.75 ₺
-2.50%
33,223,383
Düşüş
2026-04-17 18:00:31
AKSA AKSA 10.93 ₺
+2.15%
206,458,036
Yükseliş
2026-04-17 18:00:31
AKSEN AKSEN 79.70 ₺
-2.09%
763,166,575
Düşüş
2026-04-17 18:00:31
AKSGY AKSGY 9.55 ₺
+0.53%
85,438,065
Yatay
2026-04-17 18:00:31
AKSUE AKSUE 37.08 ₺
-0.16%
141,768,400
Yatay
2026-04-17 18:00:31
AKYHO AKYHO 2.70 ₺
+1.89%
7,880,888
Yatay
2026-04-17 18:00:31
ALARK ALARK 95.70 ₺
+2.68%
640,636,376
Yükseliş
2026-04-17 18:00:31
ALBRK ALBRK 9.19 ₺
+2.91%
556,058,329
Yükseliş
2026-04-17 18:00:31
ALCAR ALCAR 826.50 ₺
+2.67%
144,377,830
Yükseliş
2026-04-17 18:00:31
ALCTL ALCTL 145.40 ₺
+1.32%
43,834,214
Yatay
2026-04-17 18:00:31
ALFAS ALFAS 39.96 ₺
+3.58%
88,481,740
Yükseliş
2026-04-17 18:00:31
ALGYO ALGYO 5.41 ₺
+3.44%
296,378,936
Yükseliş
2026-04-17 18:00:31
ALKA ALKA 11.77 ₺
+4.72%
135,658,249
Yükseliş
2026-04-17 18:00:31
ALKIM ALKIM 19.34 ₺
+1.20%
35,627,154
Yatay
2026-04-17 18:00:31
ALKLC ALKLC 450.75 ₺
+0.84%
568,848,708
Yatay
2026-04-17 18:00:31
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-17 18:00:31
ALTINS1 ALTINS1 83.95 ₺
+3.11%
1,540,303,180
Yükseliş
2026-04-17 18:00:31
ALTNY ALTNY 16.02 ₺
+0.31%
448,476,764
Yatay
2026-04-17 18:00:31
ALVES ALVES 3.81 ₺
+1.33%
374,756,574
Yatay
2026-04-17 18:00:31
ANELE ANELE 34.80 ₺
+9.99%
90,332,970
Yükseliş
2026-04-17 18:00:31
ANGEN ANGEN 11.20 ₺
+1.63%
17,409,362
Yatay
2026-04-17 18:00:31
ANHYT ANHYT 113.50 ₺
+2.53%
143,333,866
Yükseliş
2026-04-17 18:00:31
ANSGR ANSGR 28.24 ₺
+1.44%
143,766,251
Yatay
2026-04-17 18:00:31
ARASE ARASE 102.90 ₺
+2.18%
35,904,445
Yükseliş
2026-04-17 18:00:31
ARCLK ARCLK 118.90 ₺
+2.50%
277,957,349
Yükseliş
2026-04-17 18:00:31
ARDYZ ARDYZ 42.02 ₺
+0.00%
125,041,627
Yatay
2026-04-17 18:00:31
ARENA ARENA 28.18 ₺
+1.22%
52,825,012
Yatay
2026-04-17 18:00:31
ARFYE ARFYE 32.84 ₺
+9.98%
784,798,371
Yükseliş
2026-04-17 18:00:31
ARMGD ARMGD 145.80 ₺
-0.55%
163,845,004
Yatay
2026-04-17 18:00:31
ARSAN ARSAN 3.69 ₺
+4.83%
93,491,857
Yükseliş
2026-04-17 18:00:31
ARTMS ARTMS 44.98 ₺
-0.93%
96,224,830
Yatay
2026-04-17 18:00:31
ARZUM ARZUM 2.90 ₺
-9.94%
933,275,148
Düşüş
2026-04-17 18:00:31
ASELS ASELS 416.25 ₺
+1.28%
7,907,898,206
Yatay
2026-04-17 18:00:31
ASGYO ASGYO 11.23 ₺
+2.56%
40,117,335
Yükseliş
2026-04-17 18:00:31
ASTOR ASTOR 196.40 ₺
+2.29%
8,924,266,053
Yükseliş
2026-04-17 18:00:31
ASUZU ASUZU 71.10 ₺
+2.89%
49,917,584
Yükseliş
2026-04-17 18:00:31
ATAGY ATAGY 13.30 ₺
+3.10%
3,519,766
Yükseliş
2026-04-17 18:00:31
ATAKP ATAKP 55.80 ₺
+0.72%
42,665,303
Yatay
2026-04-17 18:00:31
ATATP ATATP 148.00 ₺
+3.35%
146,502,420
Yükseliş
2026-04-17 18:00:31
ATATR ATATR 16.94 ₺
+6.54%
2,515,986,616
Yükseliş
2026-04-17 18:00:31
ATEKS ATEKS 95.50 ₺
+0.00%
1,111,429
Yatay
2026-04-17 18:00:31
ATLAS ATLAS 7.56 ₺
-0.40%
10,847,135
Yatay
2026-04-17 18:00:31
ATSYH ATSYH 56.95 ₺
+3.64%
921,672
Yükseliş
2026-04-17 18:00:31
AVGYO AVGYO 13.03 ₺
-1.06%
34,746,228
Yatay
2026-04-17 18:00:31
AVHOL AVHOL 38.32 ₺
+3.57%
45,043,593
Yükseliş
2026-04-17 18:00:31
AVOD AVOD 4.35 ₺
+1.87%
44,438,664
Yatay
2026-04-17 18:00:31
AVPGY AVPGY 56.45 ₺
+2.36%
40,383,426
Yükseliş
2026-04-17 18:00:31
AVTUR AVTUR 19.65 ₺
-4.24%
20,182,995
Düşüş
2026-04-17 18:00:31
AYCES AYCES 1.24 ₺
-1.12%
176,306,443
Yatay
2026-04-17 18:00:31
AYDEM AYDEM 29.28 ₺
-0.27%
118,514,077
Yatay
2026-04-17 18:00:31
AYEN AYEN 33.60 ₺
+0.48%
65,279,443
Yatay
2026-04-17 18:00:31
AYES AYES 32.10 ₺
+0.00%
1,444,934
Yatay
2026-04-17 18:00:31
AYGAZ AYGAZ 269.75 ₺
-6.98%
230,085,232
Düşüş
2026-04-17 18:00:31
AZTEK AZTEK 4.56 ₺
+3.40%
217,123,781
Yükseliş
2026-04-17 18:00:31
BAGFS BAGFS 34.68 ₺
-0.57%
62,695,261
Yatay
2026-04-17 18:00:31
BAHKM BAHKM 120.70 ₺
-1.23%
58,415,759
Yatay
2026-04-17 18:00:31
BAKAB BAKAB 46.46 ₺
+3.02%
28,210,136
Yükseliş
2026-04-17 18:00:31
BALAT BALAT 89.00 ₺
-0.17%
3,222,497
Yatay
2026-04-17 18:00:31
BALSU BALSU 15.88 ₺
+5.73%
289,188,052
Yükseliş
2026-04-17 18:00:31
BANVT BANVT 165.40 ₺
+2.41%
37,382,140
Yükseliş
2026-04-17 18:00:31
BARMA BARMA 58.10 ₺
+1.04%
114,571,955
Yatay
2026-04-17 18:00:31
BASCM BASCM 15.00 ₺
+2.74%
810,989
Yükseliş
2026-04-17 18:00:31
BASGZ BASGZ 51.00 ₺
+1.49%
26,529,597
Yatay
2026-04-17 18:00:31
BAYRK BAYRK 5.11 ₺
+0.79%
184,243,268
Yatay
2026-04-17 18:00:31
BEGYO BEGYO 4.52 ₺
+3.43%
77,619,368
Yükseliş
2026-04-17 18:00:31
BERA BERA 17.59 ₺
+1.21%
288,095,000
Yatay
2026-04-17 18:00:31
BESLR BESLR 13.92 ₺
+2.81%
68,940,432
Yükseliş
2026-04-17 18:00:31
BESTE BESTE 25.08 ₺
+1.54%
421,146,978
Yatay
2026-04-17 18:00:31
BEYAZ BEYAZ 31.22 ₺
+3.38%
40,714,254
Yükseliş
2026-04-17 18:00:31
BFREN BFREN 157.60 ₺
+4.23%
193,630,139
Yükseliş
2026-04-17 18:00:31
BIENY BIENY 26.26 ₺
+0.92%
108,330,904
Yatay
2026-04-17 18:00:31
BIGCH BIGCH 7.74 ₺
+5.31%
62,559,220
Yükseliş
2026-04-17 18:00:31
BIGEN BIGEN 11.27 ₺
+1.99%
530,641,413
Yatay
2026-04-17 18:00:31
BIGTK BIGTK 213.40 ₺
+0.71%
50,960,125
Yatay
2026-04-17 18:00:31
BIMAS BIMAS 770.00 ₺
+3.22%
4,003,857,822
Yükseliş
2026-04-17 18:00:31
BINBN BINBN 167.70 ₺
+2.51%
67,534,838
Yükseliş
2026-04-17 18:00:31
BINHO BINHO 9.91 ₺
+0.51%
607,098,391
Yatay
2026-04-17 18:00:31
BIOEN BIOEN 19.78 ₺
-2.37%
334,454,700
Düşüş
2026-04-17 18:00:31
BIZIM BIZIM 27.92 ₺
+1.97%
12,589,433
Yatay
2026-04-17 18:00:31
BJKAS BJKAS 1.63 ₺
+5.16%
132,424,450
Yükseliş
2026-04-17 18:00:31
BLCYT BLCYT 32.70 ₺
+1.55%
158,708,344
Yatay
2026-04-17 18:00:31
BLUME BLUME 41.84 ₺
+0.43%
74,822,561
Yatay
2026-04-17 18:00:31
BMSCH BMSCH 16.59 ₺
+2.22%
24,079,227
Yükseliş
2026-04-17 18:00:31
BMSTL BMSTL 84.00 ₺
+0.12%
160,064,378
Yatay
2026-04-17 18:00:31
BNTAS BNTAS 6.83 ₺
+2.40%
29,967,191
Yükseliş
2026-04-17 18:00:31
BOBET BOBET 20.26 ₺
+3.95%
136,211,340
Yükseliş
2026-04-17 18:00:31
BORLS BORLS 6.39 ₺
+9.98%
507,586,095
Yükseliş
2026-04-17 18:00:31
BORSK BORSK 7.32 ₺
+2.81%
77,154,810
Yükseliş
2026-04-17 18:00:31
BOSSA BOSSA 6.68 ₺
+0.91%
25,416,826
Yatay
2026-04-17 18:00:31
BRISA BRISA 88.20 ₺
+4.38%
18,469,332
Yükseliş
2026-04-17 18:00:31
BRKO BRKO 13.20 ₺
-3.08%
5,995,584
Düşüş
2026-04-17 18:00:31
BRKSN BRKSN 8.73 ₺
+0.81%
5,739,478
Yatay
2026-04-17 18:00:31
BRKVY BRKVY 101.20 ₺
+8.12%
207,228,468
Yükseliş
2026-04-17 18:00:31
BRLSM BRLSM 15.76 ₺
+5.91%
114,023,050
Yükseliş
2026-04-17 18:00:31
BRMEN BRMEN 7.80 ₺
-8.24%
5,484,509
Düşüş
2026-04-17 18:00:31
BRSAN BRSAN 568.00 ₺
+4.70%
1,249,901,819
Yükseliş
2026-04-17 18:00:31
BRYAT BRYAT 2.23 ₺
+4.31%
415,182,111
Yükseliş
2026-04-17 18:00:31
BSOKE BSOKE 35.08 ₺
+0.17%
161,297,330
Yatay
2026-04-17 18:00:31
BTCIM BTCIM 6.64 ₺
+0.91%
319,454,942
Yatay
2026-04-17 18:00:31
BUCIM BUCIM 6.38 ₺
+4.93%
155,933,150
Yükseliş
2026-04-17 18:00:31
BULGS BULGS 45.20 ₺
+4.10%
354,843,957
Yükseliş
2026-04-17 18:00:31
BURCE BURCE 53.90 ₺
+10.00%
959,387,199
Yükseliş
2026-04-17 18:00:31
BURVA BURVA 1.02 ₺
+6.44%
63,887,314
Yükseliş
2026-04-17 18:00:31
BVSAN BVSAN 114.60 ₺
+2.32%
123,614,295
Yükseliş
2026-04-17 18:00:31
BYDNR BYDNR 40.30 ₺
+5.06%
46,013,607
Yükseliş
2026-04-17 18:00:31
CANTE CANTE 1.78 ₺
+4.09%
1,417,475,251
Yükseliş
2026-04-17 18:00:31
CASA CASA 98.00 ₺
-3.64%
1,065,534
Düşüş
2026-04-17 18:00:31
CATES CATES 44.42 ₺
+1.18%
55,280,398
Yatay
2026-04-17 18:00:31
CCOLA CCOLA 78.80 ₺
+0.57%
362,688,547
Yatay
2026-04-17 18:00:31
CELHA CELHA 9.86 ₺
+1.75%
26,173,004
Yatay
2026-04-17 18:00:31
CEMAS CEMAS 5.19 ₺
+3.39%
229,002,298
Yükseliş
2026-04-17 18:00:31
CEMTS CEMTS 11.37 ₺
+2.52%
40,537,761
Yükseliş
2026-04-17 18:00:31
CEMZY CEMZY 74.15 ₺
+4.44%
583,726,055
Yükseliş
2026-04-17 18:00:31
CEOEM CEOEM 23.96 ₺
+0.08%
45,261,391
Yatay
2026-04-17 18:00:31
CGCAM CGCAM 42.42 ₺
+3.77%
505,863,160
Yükseliş
2026-04-17 18:00:31
CIMSA CIMSA 54.10 ₺
+3.05%
530,613,684
Yükseliş
2026-04-17 18:00:31
CLEBI CLEBI 2.16 ₺
+9.99%
615,466,335
Yükseliş
2026-04-17 18:00:31
CMBTN CMBTN 1.92 ₺
+6.37%
346,496,279
Yükseliş
2026-04-17 18:00:31
CMENT CMENT 339.25 ₺
+2.80%
1,935,588
Yükseliş
2026-04-17 18:00:31
CONSE CONSE 3.61 ₺
+3.14%
41,967,614
Yükseliş
2026-04-17 18:00:31
COSMO COSMO 217.80 ₺
+1.82%
10,974,140
Yatay
2026-04-17 18:00:31
CRDFA CRDFA 30.50 ₺
+1.87%
83,348,937
Yatay
2026-04-17 18:00:31
CRFSA CRFSA 192.50 ₺
+5.77%
485,295,145
Yükseliş
2026-04-17 18:00:31
CUSAN CUSAN 26.30 ₺
-1.05%
28,198,967
Yatay
2026-04-17 18:00:31
CVKMD CVKMD 36.52 ₺
+4.16%
1,013,645,911
Yükseliş
2026-04-17 18:00:31
CWENE CWENE 35.20 ₺
-3.03%
1,382,787,999
Düşüş
2026-04-17 18:00:31
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-17 18:00:31
DAGI DAGI 6.18 ₺
+2.32%
31,447,058
Yükseliş
2026-04-17 18:00:31
DAPGM DAPGM 10.68 ₺
-0.19%
441,797,057
Yatay
2026-04-17 18:00:31
DARDL DARDL 2.13 ₺
+2.40%
56,997,796
Yükseliş
2026-04-17 18:00:31
DCTTR DCTTR 11.48 ₺
+2.04%
106,498,893
Yükseliş
2026-04-17 18:00:31
DENGE DENGE 2.61 ₺
+3.16%
51,984,822
Yükseliş
2026-04-17 18:00:31
DERHL DERHL 16.07 ₺
+2.36%
223,614,238
Yükseliş
2026-04-17 18:00:31
DERIM DERIM 40.10 ₺
+2.04%
19,662,529
Yükseliş
2026-04-17 18:00:31
DESA DESA 14.71 ₺
-0.27%
30,120,563
Yatay
2026-04-17 18:00:31
DESPC DESPC 42.20 ₺
+4.15%
36,736,580
Yükseliş
2026-04-17 18:00:31
DEVA DEVA 68.05 ₺
+1.64%
36,353,336
Yatay
2026-04-17 18:00:31
DGATE DGATE 76.30 ₺
+4.23%
23,478,364
Yükseliş
2026-04-17 18:00:31
DGGYO DGGYO 31.42 ₺
-1.69%
10,624,310
Yatay
2026-04-17 18:00:31
DGNMO DGNMO 8.87 ₺
+9.91%
209,641,022
Yükseliş
2026-04-17 18:00:31
DIRIT DIRIT 30.00 ₺
+3.45%
1,236,570
Yükseliş
2026-04-17 18:00:31
DITAS DITAS 33.10 ₺
+1.29%
21,847,347
Yatay
2026-04-17 18:00:31
DMLKTG DMLKTG 6.14 ₺
-1.60%
101,518,143
Yatay
2026-04-17 18:00:31
DMRGD DMRGD 5.07 ₺
-0.59%
384,390,082
Yatay
2026-04-17 18:00:31
DMSAS DMSAS 8.97 ₺
+3.10%
33,602,569
Yükseliş
2026-04-17 18:00:31
DNISI DNISI 21.38 ₺
+2.69%
19,837,252
Yükseliş
2026-04-17 18:00:31
DOAS DOAS 191.00 ₺
+1.33%
505,675,673
Yatay
2026-04-17 18:00:31
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-17 18:00:31
DOCO DOCO 10.05 ₺
+7.26%
146,155,073
Yükseliş
2026-04-17 18:00:31
DOFER DOFER 35.82 ₺
+2.75%
67,313,670
Yükseliş
2026-04-17 18:00:31
DOFRB DOFRB 111.80 ₺
+4.98%
1,252,474,458
Yükseliş
2026-04-17 18:00:31
DOGUB DOGUB 125.70 ₺
+9.88%
287,293,741
Yükseliş
2026-04-17 18:00:31
DOHOL DOHOL 21.48 ₺
-0.83%
537,265,903
Yatay
2026-04-17 18:00:31
DOKTA DOKTA 24.86 ₺
+3.58%
15,471,352
Yükseliş
2026-04-17 18:00:31
DSTKF DSTKF 2.27 ₺
+3.24%
815,609,567
Yükseliş
2026-04-17 18:00:31
DUNYH DUNYH 108.70 ₺
+3.13%
78,778,676
Yükseliş
2026-04-17 18:00:31
DURDO DURDO 4.61 ₺
+8.47%
46,111,817
Yükseliş
2026-04-17 18:00:31
DURKN DURKN 21.20 ₺
-0.28%
85,902,138
Yatay
2026-04-17 18:00:31
DYOBY DYOBY 15.10 ₺
-0.92%
159,777,081
Yatay
2026-04-17 18:00:31
DZGYO DZGYO 8.32 ₺
+2.09%
35,818,039
Yükseliş
2026-04-17 18:00:31
EBEBK EBEBK 70.65 ₺
+3.82%
94,138,445
Yükseliş
2026-04-17 18:00:31
ECILC ECILC 90.55 ₺
+0.78%
820,563,700
Yatay
2026-04-17 18:00:31
ECOGR ECOGR 37.62 ₺
-1.00%
381,393,693
Yatay
2026-04-17 18:00:31
ECZYT ECZYT 356.50 ₺
-2.19%
154,989,375
Düşüş
2026-04-17 18:00:31
EDATA EDATA 24.54 ₺
+8.49%
73,133,964
Yükseliş
2026-04-17 18:00:31
EDIP EDIP 37.24 ₺
+1.80%
46,503,705
Yatay
2026-04-17 18:00:31
EFOR EFOR 8.14 ₺
+10.00%
2,465,090,884
Yükseliş
2026-04-17 18:00:31
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-17 18:00:31
EGEEN EGEEN 7.00 ₺
+9.98%
640,367,033
Yükseliş
2026-04-17 18:00:31
EGEGY EGEGY 31.08 ₺
-2.26%
220,581,663
Düşüş
2026-04-17 18:00:31
EGEPO EGEPO 17.64 ₺
+2.20%
82,718,755
Yükseliş
2026-04-17 18:00:31
EGGUB EGGUB 125.60 ₺
-1.88%
123,352,283
Yatay
2026-04-17 18:00:31
EGPRO EGPRO 37.86 ₺
+7.86%
273,380,597
Yükseliş
2026-04-17 18:00:31
EGSER EGSER 2.96 ₺
+1.72%
9,504,341
Yatay
2026-04-17 18:00:31
EKGYO EKGYO 22.18 ₺
+5.82%
3,039,809,976
Yükseliş
2026-04-17 18:00:31
EKIZ EKIZ 91.05 ₺
-1.03%
461,660
Yatay
2026-04-17 18:00:31
EKOS EKOS 5.87 ₺
+3.53%
99,618,570
Yükseliş
2026-04-17 18:00:31
EKSUN EKSUN 5.92 ₺
+6.86%
66,472,907
Yükseliş
2026-04-17 18:00:31
ELITE ELITE 30.44 ₺
+3.40%
41,128,072
Yükseliş
2026-04-17 18:00:31
EMKEL EMKEL 29.44 ₺
+9.93%
982,009,273
Yükseliş
2026-04-17 18:00:31
EMNIS EMNIS 148.10 ₺
+0.07%
735,592
Yatay
2026-04-17 18:00:31
EMPAE EMPAE 39.08 ₺
+1.24%
297,168,073
Yatay
2026-04-17 18:00:31
ENDAE ENDAE 16.43 ₺
+0.92%
86,372,209
Yatay
2026-04-17 18:00:31
ENERY ENERY 9.27 ₺
+0.98%
648,290,475
Yatay
2026-04-17 18:00:31
ENJSA ENJSA 126.50 ₺
-0.32%
436,485,840
Yatay
2026-04-17 18:00:31
ENKAI ENKAI 107.70 ₺
+3.76%
1,091,352,712
Yükseliş
2026-04-17 18:00:31
ENPRA ENPRA 94.10 ₺
-4.95%
28,581,256
Düşüş
2026-04-17 18:00:31
ENSRI ENSRI 22.00 ₺
-7.41%
396,853,259
Düşüş
2026-04-17 18:00:31
ENTRA ENTRA 11.10 ₺
+0.63%
120,099,217
Yatay
2026-04-17 18:00:31
EPLAS EPLAS 6.13 ₺
+3.03%
49,673,231
Yükseliş
2026-04-17 18:00:31
ERBOS ERBOS 204.70 ₺
+1.89%
18,253,338
Yatay
2026-04-17 18:00:31
ERCB ERCB 63.30 ₺
+3.09%
75,665,327
Yükseliş
2026-04-17 18:00:31
EREGL EREGL 32.22 ₺
+4.27%
6,171,256,574
Yükseliş
2026-04-17 18:00:31
ERSU ERSU 26.96 ₺
+1.74%
14,182,616
Yatay
2026-04-17 18:00:31
ESCAR ESCAR 51.40 ₺
+2.80%
258,425,913
Yükseliş
2026-04-17 18:00:31
ESCOM ESCOM 4.71 ₺
+7.53%
339,233,688
Yükseliş
2026-04-17 18:00:31
ESEN ESEN 4.28 ₺
+3.13%
442,762,217
Yükseliş
2026-04-17 18:00:31
ETILR ETILR 4.52 ₺
+6.86%
237,512,742
Yükseliş
2026-04-17 18:00:31
ETYAT ETYAT 22.50 ₺
+2.74%
10,167,911
Yükseliş
2026-04-17 18:00:31
EUHOL EUHOL 13.60 ₺
+4.21%
24,073,590
Yükseliş
2026-04-17 18:00:31
EUKYO EUKYO 22.20 ₺
+4.72%
9,407,105
Yükseliş
2026-04-17 18:00:31
EUPWR EUPWR 40.22 ₺
+1.36%
495,359,332
Yatay
2026-04-17 18:00:31
EUREN EUREN 5.38 ₺
+2.09%
471,910,784
Yükseliş
2026-04-17 18:00:31
EUYO EUYO 19.00 ₺
+3.83%
7,382,393
Yükseliş
2026-04-17 18:00:31
EYGYO EYGYO 2.79 ₺
+0.72%
82,376,685
Yatay
2026-04-17 18:00:31
FADE FADE 15.52 ₺
+0.91%
35,684,886
Yatay
2026-04-17 18:00:31
FENER FENER 3.21 ₺
+3.22%
612,316,320
Yükseliş
2026-04-17 18:00:31
FLAP FLAP 14.53 ₺
+2.32%
55,500,734
Yükseliş
2026-04-17 18:00:31
FMIZP FMIZP 298.00 ₺
+3.74%
57,785,263
Yükseliş
2026-04-17 18:00:31
FONET FONET 5.18 ₺
+1.77%
610,115,195
Yatay
2026-04-17 18:00:31
FORMT FORMT 2.90 ₺
+1.40%
225,174,432
Yatay
2026-04-17 18:00:31
FORTE FORTE 98.50 ₺
+0.25%
186,967,283
Yatay
2026-04-17 18:00:31
FRIGO FRIGO 8.60 ₺
+1.30%
117,089,565
Yatay
2026-04-17 18:00:31
FRMPL FRMPL 34.80 ₺
+2.47%
151,889,434
Yükseliş
2026-04-17 18:00:31
FROTO FROTO 108.50 ₺
+2.46%
2,254,839,705
Yükseliş
2026-04-17 18:00:31
FZLGY FZLGY 16.29 ₺
-2.80%
283,619,848
Düşüş
2026-04-17 18:00:31
GARAN GARAN 145.20 ₺
+5.99%
6,182,115,834
Yükseliş
2026-04-17 18:00:31
GARFA GARFA 28.94 ₺
+2.48%
37,091,561
Yükseliş
2026-04-17 18:00:31
GATEG GATEG 344.00 ₺
+1.25%
3,606,158
Yatay
2026-04-17 18:00:31
GEDIK GEDIK 5.93 ₺
+1.89%
47,365,305
Yatay
2026-04-17 18:00:31
GEDZA GEDZA 29.88 ₺
+3.39%
17,445,575
Yükseliş
2026-04-17 18:00:31
GENIL GENIL 10.33 ₺
-0.29%
502,260,280
Yatay
2026-04-17 18:00:31
GENKM GENKM 14.07 ₺
+1.52%
495,913,981
Yatay
2026-04-17 18:00:31
GENTS GENTS 7.12 ₺
+1.71%
157,722,073
Yatay
2026-04-17 18:00:31
GEREL GEREL 36.30 ₺
+0.89%
211,158,970
Yatay
2026-04-17 18:00:31
GESAN GESAN 47.52 ₺
+1.97%
284,419,017
Yatay
2026-04-17 18:00:31
GIPTA GIPTA 91.35 ₺
-2.77%
1,422,529,087
Düşüş
2026-04-17 18:00:31
GLBMD GLBMD 12.73 ₺
+0.95%
5,751,119
Yatay
2026-04-17 18:00:31
GLCVY GLCVY 63.55 ₺
+6.54%
260,614,791
Yükseliş
2026-04-17 18:00:31
GLRMK GLRMK 240.50 ₺
+2.04%
2,913,422,115
Yükseliş
2026-04-17 18:00:31
GLRYH GLRYH 4.47 ₺
+3.47%
54,269,393
Yükseliş
2026-04-17 18:00:31
GLYHO GLYHO 16.22 ₺
+2.01%
95,296,047
Yükseliş
2026-04-17 18:00:31
GMTAS GMTAS 38.34 ₺
+4.64%
125,132,131
Yükseliş
2026-04-17 18:00:31
GOKNR GOKNR 22.58 ₺
+2.08%
181,569,755
Yükseliş
2026-04-17 18:00:31
GOLTS GOLTS 382.00 ₺
+2.14%
66,686,105
Yükseliş
2026-04-17 18:00:31
GOODY GOODY 15.49 ₺
+1.71%
40,184,752
Yatay
2026-04-17 18:00:31
GOZDE GOZDE 21.08 ₺
+2.03%
64,242,993
Yükseliş
2026-04-17 18:00:31
GRNYO GRNYO 17.30 ₺
+9.98%
31,322,021
Yükseliş
2026-04-17 18:00:31
GRSEL GRSEL 320.25 ₺
+0.71%
254,904,782
Yatay
2026-04-17 18:00:31
GRTHO GRTHO 257.75 ₺
+1.68%
274,989,949
Yatay
2026-04-17 18:00:31
GSDDE GSDDE 10.62 ₺
+3.21%
21,213,284
Yükseliş
2026-04-17 18:00:31
GSDHO GSDHO 5.09 ₺
+2.00%
31,355,030
Yatay
2026-04-17 18:00:31
GSRAY GSRAY 1.14 ₺
+2.70%
216,330,112
Yükseliş
2026-04-17 18:00:31
GUBRF GUBRF 540.00 ₺
+3.15%
1,182,650,396
Yükseliş
2026-04-17 18:00:31
GUNDG GUNDG 839.00 ₺
-3.56%
369,610,408
Düşüş
2026-04-17 18:00:31
GWIND GWIND 27.04 ₺
+0.45%
198,310,167
Yatay
2026-04-17 18:00:31
GZNMI GZNMI 83.80 ₺
+5.74%
1,129,636,714
Yükseliş
2026-04-17 18:00:31
HALKB HALKB 40.84 ₺
+3.60%
2,907,034,757
Yükseliş
2026-04-17 18:00:31
HATEK HATEK 16.57 ₺
+9.81%
176,203,177
Yükseliş
2026-04-17 18:00:31
HATSN HATSN 41.34 ₺
+2.12%
117,978,287
Yükseliş
2026-04-17 18:00:31
HDFGS HDFGS 3.63 ₺
+10.00%
497,072,431
Yükseliş
2026-04-17 18:00:31
HEDEF HEDEF 137.40 ₺
-0.79%
383,958,766
Yatay
2026-04-17 18:00:31
HEKTS HEKTS 3.34 ₺
+2.77%
1,427,553,991
Yükseliş
2026-04-17 18:00:31
HKTM HKTM 15.22 ₺
+5.11%
390,214,927
Yükseliş
2026-04-17 18:00:31
HLGYO HLGYO 5.84 ₺
+1.74%
372,147,917
Yatay
2026-04-17 18:00:31
HOROZ HOROZ 58.20 ₺
+1.22%
71,175,141
Yatay
2026-04-17 18:00:31
HRKET HRKET 66.15 ₺
+4.34%
59,278,305
Yükseliş
2026-04-17 18:00:31
HTTBT HTTBT 42.12 ₺
+3.34%
43,430,169
Yükseliş
2026-04-17 18:00:31
HUBVC HUBVC 3.39 ₺
+2.73%
8,891,944
Yükseliş
2026-04-17 18:00:31
HUNER HUNER 3.29 ₺
+4.11%
87,431,388
Yükseliş
2026-04-17 18:00:31
HURGZ HURGZ 5.78 ₺
+2.30%
28,493,531
Yükseliş
2026-04-17 18:00:31
ICBCT ICBCT 15.13 ₺
+3.99%
66,206,977
Yükseliş
2026-04-17 18:00:31
ICUGS ICUGS 4.38 ₺
+9.77%
405,595,570
Yükseliş
2026-04-17 18:00:31
IDGYO IDGYO 3.69 ₺
-0.27%
6,851,020
Yatay
2026-04-17 18:00:31
IEYHO IEYHO 98.90 ₺
+1.02%
485,212,843
Yatay
2026-04-17 18:00:31
IHAAS IHAAS 80.30 ₺
+1.65%
119,781,042
Yatay
2026-04-17 18:00:31
IHEVA IHEVA 2.23 ₺
+1.83%
4,738,387
Yatay
2026-04-17 18:00:31
IHGZT IHGZT 1.49 ₺
+2.76%
26,757,678
Yükseliş
2026-04-17 18:00:31
IHLAS IHLAS 2.20 ₺
+2.80%
105,984,559
Yükseliş
2026-04-17 18:00:31
IHLGM IHLGM 2.14 ₺
+2.88%
42,630,864
Yükseliş
2026-04-17 18:00:31
IHYAY IHYAY 1.90 ₺
+2.70%
13,286,751
Yükseliş
2026-04-17 18:00:31
IMASM IMASM 4.13 ₺
+3.25%
152,869,743
Yükseliş
2026-04-17 18:00:31
INDES INDES 9.76 ₺
+3.61%
109,142,635
Yükseliş
2026-04-17 18:00:31
INFO INFO 3.62 ₺
+5.23%
95,262,272
Yükseliş
2026-04-17 18:00:31
INGRM INGRM 430.00 ₺
+3.24%
26,731,701
Yükseliş
2026-04-17 18:00:31
INTEK INTEK 261.00 ₺
+1.56%
858,969
Yatay
2026-04-17 18:00:31
INTEM INTEM 298.75 ₺
+5.75%
65,170,295
Yükseliş
2026-04-17 18:00:31
INVEO INVEO 8.08 ₺
+3.19%
49,887,055
Yükseliş
2026-04-17 18:00:31
INVES INVES 591.50 ₺
+3.77%
70,585,135
Yükseliş
2026-04-17 18:00:31
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-17 18:00:31
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-17 18:00:31
ISBIR ISBIR 74.65 ₺
+2.26%
2,582,218
Yükseliş
2026-04-17 18:00:31
ISBTR ISBTR 461.00 ₺
+0.00%
1,843,995
Yatay
2026-04-17 18:00:31
ISCTR ISCTR 15.03 ₺
+4.09%
13,574,811,316
Yükseliş
2026-04-17 18:00:31
ISDMR ISDMR 45.08 ₺
+3.16%
173,028,138
Yükseliş
2026-04-17 18:00:31
ISFIN ISFIN 20.90 ₺
+2.05%
81,114,387
Yükseliş
2026-04-17 18:00:31
ISGSY ISGSY 125.40 ₺
+1.87%
193,819,559
Yatay
2026-04-17 18:00:31
ISGYO ISGYO 20.94 ₺
+3.05%
73,389,968
Yükseliş
2026-04-17 18:00:31
ISKPL ISKPL 17.58 ₺
+2.15%
475,212,477
Yükseliş
2026-04-17 18:00:31
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-17 18:00:31
ISMEN ISMEN 45.62 ₺
+4.16%
508,762,464
Yükseliş
2026-04-17 18:00:31
ISSEN ISSEN 8.36 ₺
+5.69%
28,728,002
Yükseliş
2026-04-17 18:00:31
ISYAT ISYAT 8.42 ₺
+1.45%
18,946,925
Yatay
2026-04-17 18:00:31
IZENR IZENR 10.53 ₺
+3.85%
2,447,634,828
Yükseliş
2026-04-17 18:00:31
IZFAS IZFAS 71.25 ₺
+6.58%
1,732,511,769
Yükseliş
2026-04-17 18:00:31
IZINV IZINV 68.15 ₺
+0.81%
29,813,022
Yatay
2026-04-17 18:00:31
IZMDC IZMDC 6.99 ₺
+3.56%
91,808,882
Yükseliş
2026-04-17 18:00:31
JANTS JANTS 18.38 ₺
+2.74%
50,934,866
Yükseliş
2026-04-17 18:00:31
KAPLM KAPLM 637.00 ₺
+5.46%
209,659,429
Yükseliş
2026-04-17 18:00:31
KAREL KAREL 10.02 ₺
-2.91%
145,533,955
Düşüş
2026-04-17 18:00:31
KARSN KARSN 10.83 ₺
+3.74%
128,735,402
Yükseliş
2026-04-17 18:00:31
KARTN KARTN 85.95 ₺
+9.98%
242,119,721
Yükseliş
2026-04-17 18:00:31
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-17 18:00:31
KATMR KATMR 2.86 ₺
+2.14%
258,147,499
Yükseliş
2026-04-17 18:00:31
KAYSE KAYSE 5.13 ₺
+1.38%
146,434,250
Yatay
2026-04-17 18:00:31
KBORU KBORU 24.22 ₺
-3.51%
261,984,184
Düşüş
2026-04-17 18:00:31
KCAER KCAER 11.96 ₺
+3.10%
262,568,468
Yükseliş
2026-04-17 18:00:31
KCHOL KCHOL 211.40 ₺
+3.37%
6,199,401,562
Yükseliş
2026-04-17 18:00:31
KENT KENT 436.75 ₺
+0.34%
1,068,234
Yatay
2026-04-17 18:00:31
KERVN KERVN 3.91 ₺
+1.03%
4,934,581
Yatay
2026-04-17 18:00:31
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-17 18:00:31
KFEIN KFEIN 9.00 ₺
+5.14%
51,628,817
Yükseliş
2026-04-17 18:00:31
KGYO KGYO 11.30 ₺
+7.41%
177,958,744
Yükseliş
2026-04-17 18:00:31
KIMMR KIMMR 17.56 ₺
+4.46%
63,189,850
Yükseliş
2026-04-17 18:00:31
KLGYO KLGYO 5.42 ₺
+4.23%
112,627,860
Yükseliş
2026-04-17 18:00:31
KLKIM KLKIM 38.42 ₺
+2.95%
113,112,347
Yükseliş
2026-04-17 18:00:31
KLMSN KLMSN 35.60 ₺
+2.12%
116,881,849
Yükseliş
2026-04-17 18:00:31
KLNMA KLNMA 9.68 ₺
+1.68%
1,151,219
Yatay
2026-04-17 18:00:31
KLRHO KLRHO 119.90 ₺
+10.00%
1,152,699,019
Yükseliş
2026-04-17 18:00:31
KLSER KLSER 27.38 ₺
+2.16%
48,835,292
Yükseliş
2026-04-17 18:00:31
KLSYN KLSYN 11.27 ₺
+2.27%
28,171,211
Yükseliş
2026-04-17 18:00:31
KLYPV KLYPV 62.40 ₺
+2.30%
163,396,240
Yükseliş
2026-04-17 18:00:31
KMPUR KMPUR 18.70 ₺
+1.63%
52,416,008
Yatay
2026-04-17 18:00:31
KNFRT KNFRT 12.91 ₺
+4.79%
71,512,231
Yükseliş
2026-04-17 18:00:31
KOCMT KOCMT 2.70 ₺
+4.25%
87,919,551
Yükseliş
2026-04-17 18:00:31
KONKA KONKA 16.42 ₺
+1.48%
66,240,182
Yatay
2026-04-17 18:00:31
KONTR KONTR 13.12 ₺
+9.97%
6,071,963,047
Yükseliş
2026-04-17 18:00:31
KONYA KONYA 4.56 ₺
+9.95%
311,652,308
Yükseliş
2026-04-17 18:00:31
KOPOL KOPOL 6.40 ₺
-0.62%
122,828,206
Yatay
2026-04-17 18:00:31
KORDS KORDS 65.55 ₺
+1.00%
129,960,843
Yatay
2026-04-17 18:00:31
KOTON KOTON 15.93 ₺
+3.44%
47,607,918
Yükseliş
2026-04-17 18:00:31
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-17 18:00:31
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-17 18:00:31
KRDMA KRDMA 33.64 ₺
+2.75%
398,489,185
Yükseliş
2026-04-17 18:00:31
KRDMB KRDMB 75.70 ₺
+2.16%
712,591,169
Yükseliş
2026-04-17 18:00:31
KRDMD KRDMD 37.08 ₺
+3.81%
3,164,207,518
Yükseliş
2026-04-17 18:00:31
KRGYO KRGYO 2.89 ₺
+2.85%
33,728,865
Yükseliş
2026-04-17 18:00:31
KRONT KRONT 21.02 ₺
+1.06%
35,326,192
Yatay
2026-04-17 18:00:31
KRPLS KRPLS 9.23 ₺
+1.76%
33,428,013
Yatay
2026-04-17 18:00:31
KRSTL KRSTL 9.46 ₺
+2.71%
46,345,880
Yükseliş
2026-04-17 18:00:31
KRTEK KRTEK 24.94 ₺
+1.05%
7,745,442
Yatay
2026-04-17 18:00:31
KRVGD KRVGD 2.88 ₺
-1.03%
48,564,004
Yatay
2026-04-17 18:00:31
KSTUR KSTUR 3.50 ₺
-1.82%
2,540,365
Yatay
2026-04-17 18:00:31
KTLEV KTLEV 84.95 ₺
+1.13%
2,120,563,300
Yatay
2026-04-17 18:00:31
KTSKR KTSKR 128.40 ₺
+9.93%
342,001,104
Yükseliş
2026-04-17 18:00:31
KUTPO KUTPO 100.80 ₺
+3.70%
31,438,062
Yükseliş
2026-04-17 18:00:31
KUVVA KUVVA 123.80 ₺
-0.96%
13,218,437
Yatay
2026-04-17 18:00:31
KUYAS KUYAS 91.00 ₺
-0.22%
1,144,006,796
Yatay
2026-04-17 18:00:31
KZBGY KZBGY 3.26 ₺
+4.82%
212,404,293
Yükseliş
2026-04-17 18:00:31
KZGYO KZGYO 23.96 ₺
+1.70%
56,723,172
Yatay
2026-04-17 18:00:31
LIDER LIDER 149.00 ₺
+3.91%
201,383,862
Yükseliş
2026-04-17 18:00:31
LIDFA LIDFA 3.65 ₺
+1.39%
24,560,305
Yatay
2026-04-17 18:00:31
LILAK LILAK 39.48 ₺
+2.02%
146,034,554
Yükseliş
2026-04-17 18:00:31
LINK LINK 5.62 ₺
+3.50%
272,494,722
Yükseliş
2026-04-17 18:00:31
LKMNH LKMNH 15.81 ₺
+1.67%
27,487,385
Yatay
2026-04-17 18:00:31
LMKDC LMKDC 34.00 ₺
-0.18%
169,074,911
Yatay
2026-04-17 18:00:31
LOGO LOGO 143.80 ₺
+2.57%
173,251,553
Yükseliş
2026-04-17 18:00:31
LRSHO LRSHO 4.01 ₺
+3.35%
143,502,517
Yükseliş
2026-04-17 18:00:31
LUKSK LUKSK 107.00 ₺
+3.78%
21,994,463
Yükseliş
2026-04-17 18:00:31
LXGYO LXGYO 17.33 ₺
-0.29%
1,021,642,453
Yatay
2026-04-17 18:00:31
LYDHO LYDHO 199.50 ₺
+7.84%
181,995,952
Yükseliş
2026-04-17 18:00:31
LYDYE LYDYE 16.23 ₺
+1.44%
51,473,023
Yatay
2026-04-17 18:00:31
MAALT MAALT 1.35 ₺
-9.95%
278,710,249
Düşüş
2026-04-17 18:00:31
MACKO MACKO 41.62 ₺
+7.71%
260,824,694
Yükseliş
2026-04-17 18:00:31
MAGEN MAGEN 62.40 ₺
+1.13%
377,931,444
Yatay
2026-04-17 18:00:31
MAKIM MAKIM 18.53 ₺
+1.81%
42,872,004
Yatay
2026-04-17 18:00:31
MAKTK MAKTK 14.06 ₺
+3.53%
106,782,029
Yükseliş
2026-04-17 18:00:31
MANAS MANAS 24.90 ₺
-2.35%
351,722,466
Düşüş
2026-04-17 18:00:31
MARBL MARBL 13.24 ₺
+2.80%
22,864,095
Yükseliş
2026-04-17 18:00:31
MARKA MARKA 55.35 ₺
+2.31%
344,987,806
Yükseliş
2026-04-17 18:00:31
MARMR MARMR 3.11 ₺
+5.78%
1,531,660,512
Yükseliş
2026-04-17 18:00:31
MARTI MARTI 2.14 ₺
-1.38%
254,026,583
Yatay
2026-04-17 18:00:31
MAVI MAVI 45.24 ₺
+3.01%
388,526,757
Yükseliş
2026-04-17 18:00:31
MCARD MCARD 184.40 ₺
+1.82%
2,053,511,584
Yatay
2026-04-17 18:00:31
MEDTR MEDTR 30.14 ₺
+3.08%
22,448,819
Yükseliş
2026-04-17 18:00:31
MEGAP MEGAP 2.72 ₺
+9.68%
8,232,732
Yükseliş
2026-04-17 18:00:31
MEGMT MEGMT 80.05 ₺
-1.05%
520,846,672
Yatay
2026-04-17 18:00:31
MEKAG MEKAG 4.48 ₺
+1.59%
372,433,981
Yatay
2026-04-17 18:00:31
MEPET MEPET 23.20 ₺
-1.78%
9,867,857
Yatay
2026-04-17 18:00:31
MERCN MERCN 19.94 ₺
+4.18%
747,651,016
Yükseliş
2026-04-17 18:00:31
MERIT MERIT 17.73 ₺
+3.08%
107,331,882
Yükseliş
2026-04-17 18:00:31
MERKO MERKO 15.72 ₺
-2.00%
180,293,622
Yatay
2026-04-17 18:00:31
METRO METRO 6.84 ₺
+1.33%
110,225,592
Yatay
2026-04-17 18:00:31
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-17 18:00:31
MEYSU MEYSU 16.30 ₺
-3.21%
674,324,776
Düşüş
2026-04-17 18:00:31
MGROS MGROS 674.50 ₺
+2.27%
2,026,578,328
Yükseliş
2026-04-17 18:00:31
MHRGY MHRGY 3.87 ₺
+2.65%
30,389,697
Yükseliş
2026-04-17 18:00:31
MIATK MIATK 40.44 ₺
+3.01%
745,846,247
Yükseliş
2026-04-17 18:00:31
MMCAS MMCAS 83.85 ₺
+3.58%
786,161
Yükseliş
2026-04-17 18:00:31
MNDRS MNDRS 13.23 ₺
+4.01%
67,990,333
Yükseliş
2026-04-17 18:00:31
MNDTR MNDTR 6.24 ₺
+2.63%
23,670,003
Yükseliş
2026-04-17 18:00:31
MOBTL MOBTL 13.74 ₺
+0.81%
88,001,647
Yatay
2026-04-17 18:00:31
MOGAN MOGAN 13.19 ₺
-0.30%
244,752,377
Yatay
2026-04-17 18:00:31
MOPAS MOPAS 41.94 ₺
+0.14%
278,343,359
Yatay
2026-04-17 18:00:31
MPARK MPARK 468.00 ₺
+2.52%
145,636,360
Yükseliş
2026-04-17 18:00:31
MRGYO MRGYO 1.65 ₺
+2.48%
313,669,392
Yükseliş
2026-04-17 18:00:31
MRSHL MRSHL 1.63 ₺
+5.10%
186,898,338
Yükseliş
2026-04-17 18:00:31
MSGYO MSGYO 8.08 ₺
+4.12%
43,465,566
Yükseliş
2026-04-17 18:00:31
MTRKS MTRKS 23.14 ₺
+3.03%
31,091,408
Yükseliş
2026-04-17 18:00:31
MTRYO MTRYO 9.70 ₺
-0.92%
4,214,437
Yatay
2026-04-17 18:00:31
MZHLD MZHLD 6.34 ₺
-0.47%
3,411,341
Yatay
2026-04-17 18:00:31
NATEN NATEN 8.36 ₺
+3.08%
256,331,552
Yükseliş
2026-04-17 18:00:31
NETAS NETAS 64.35 ₺
+2.55%
38,671,550
Yükseliş
2026-04-17 18:00:31
NETCD NETCD 145.00 ₺
-2.62%
861,704,490
Düşüş
2026-04-17 18:00:31
NIBAS NIBAS 6.56 ₺
-7.74%
178,153,368
Düşüş
2026-04-17 18:00:31
NTGAZ NTGAZ 12.36 ₺
-0.64%
95,850,838
Yatay
2026-04-17 18:00:31
NTHOL NTHOL 40.80 ₺
+4.19%
112,519,016
Yükseliş
2026-04-17 18:00:31
NUGYO NUGYO 9.75 ₺
+2.85%
24,352,226
Yükseliş
2026-04-17 18:00:31
NUHCM NUHCM 253.25 ₺
+2.20%
67,400,823
Yükseliş
2026-04-17 18:00:31
OBAMS OBAMS 8.17 ₺
+0.74%
190,678,704
Yatay
2026-04-17 18:00:31
OBASE OBASE 38.44 ₺
+1.26%
23,506,962
Yatay
2026-04-17 18:00:31
ODAS ODAS 7.20 ₺
+2.56%
1,020,585,731
Yükseliş
2026-04-17 18:00:31
ODINE ODINE 886.50 ₺
-0.39%
190,788,218
Yatay
2026-04-17 18:00:31
OFSYM OFSYM 61.25 ₺
+1.07%
35,444,663
Yatay
2026-04-17 18:00:31
ONCSM ONCSM 281.00 ₺
+0.45%
138,996,119
Yatay
2026-04-17 18:00:31
ONRYT ONRYT 62.60 ₺
+2.04%
61,025,001
Yükseliş
2026-04-17 18:00:31
ORCAY ORCAY 3.85 ₺
-2.04%
17,192,488
Düşüş
2026-04-17 18:00:31
ORGE ORGE 78.75 ₺
+3.48%
138,376,551
Yükseliş
2026-04-17 18:00:31
ORMA ORMA 163.80 ₺
+0.18%
929,721
Yatay
2026-04-17 18:00:31
OSMEN OSMEN 8.32 ₺
+6.53%
48,684,272
Yükseliş
2026-04-17 18:00:31
OSTIM OSTIM 2.87 ₺
+2.87%
56,936,880
Yükseliş
2026-04-17 18:00:31
OTKAR OTKAR 407.00 ₺
-0.25%
372,339,131
Yatay
2026-04-17 18:00:31
OTTO OTTO 341.50 ₺
-3.12%
111,441,218
Düşüş
2026-04-17 18:00:31
OYAKC OYAKC 25.50 ₺
+0.63%
870,741,183
Yatay
2026-04-17 18:00:31
OYAYO OYAYO 55.40 ₺
+1.65%
8,815,216
Yatay
2026-04-17 18:00:31
OYLUM OYLUM 7.90 ₺
+1.41%
5,589,449
Yatay
2026-04-17 18:00:31
OYYAT OYYAT 57.15 ₺
+5.06%
25,895,188
Yükseliş
2026-04-17 18:00:31
OZATD OZATD 272.50 ₺
-2.68%
205,609,461
Düşüş
2026-04-17 18:00:31
OZGYO OZGYO 2.07 ₺
+2.99%
16,313,957
Yükseliş
2026-04-17 18:00:31
OZKGY OZKGY 13.14 ₺
+1.70%
96,958,247
Yatay
2026-04-17 18:00:31
OZRDN OZRDN 32.14 ₺
+0.44%
14,688,365
Yatay
2026-04-17 18:00:31
OZSUB OZSUB 23.88 ₺
+0.76%
33,652,681
Yatay
2026-04-17 18:00:31
OZYSR OZYSR 48.80 ₺
+8.44%
124,146,671
Yükseliş
2026-04-17 18:00:31
PAGYO PAGYO 126.90 ₺
-0.31%
16,618,793
Yatay
2026-04-17 18:00:31
PAHOL PAHOL 1.64 ₺
+3.80%
815,308,642
Yükseliş
2026-04-17 18:00:31
PAMEL PAMEL 86.25 ₺
+2.50%
15,336,335
Yükseliş
2026-04-17 18:00:31
PAPIL PAPIL 18.28 ₺
+9.99%
595,356,736
Yükseliş
2026-04-17 18:00:31
PARSN PARSN 84.60 ₺
+4.06%
43,131,123
Yükseliş
2026-04-17 18:00:31
PASEU PASEU 123.00 ₺
+1.82%
338,417,454
Yatay
2026-04-17 18:00:31
PATEK PATEK 21.98 ₺
-1.79%
684,207,148
Yatay
2026-04-17 18:00:31
PCILT PCILT 27.50 ₺
-0.07%
56,652,330
Yatay
2026-04-17 18:00:31
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-17 18:00:31
PEKGY PEKGY 14.40 ₺
+3.60%
3,903,882,286
Yükseliş
2026-04-17 18:00:31
PENGD PENGD 11.64 ₺
+3.28%
289,488,785
Yükseliş
2026-04-17 18:00:31
PENTA PENTA 14.35 ₺
+0.56%
60,024,226
Yatay
2026-04-17 18:00:31
PETKM PETKM 21.58 ₺
-4.85%
3,248,933,790
Düşüş
2026-04-17 18:00:31
PETUN PETUN 12.55 ₺
+1.46%
15,946,847
Yatay
2026-04-17 18:00:31
PGSUS PGSUS 196.40 ₺
+5.59%
5,900,911,617
Yükseliş
2026-04-17 18:00:31
PINSU PINSU 12.66 ₺
+0.88%
75,895,114
Yatay
2026-04-17 18:00:31
PKART PKART 88.35 ₺
+3.33%
176,342,157
Yükseliş
2026-04-17 18:00:31
PKENT PKENT 174.40 ₺
+1.28%
171,551,457
Yatay
2026-04-17 18:00:31
PLTUR PLTUR 25.08 ₺
+3.64%
87,664,092
Yükseliş
2026-04-17 18:00:31
PNLSN PNLSN 46.76 ₺
+2.68%
73,530,716
Yükseliş
2026-04-17 18:00:31
PNSUT PNSUT 13.00 ₺
+0.78%
22,980,213
Yatay
2026-04-17 18:00:31
POLHO POLHO 23.10 ₺
+2.21%
184,991,281
Yükseliş
2026-04-17 18:00:31
POLTK POLTK 6.06 ₺
+7.92%
238,342,320
Yükseliş
2026-04-17 18:00:31
PRDGS PRDGS 7.64 ₺
+4.51%
111,373,397
Yükseliş
2026-04-17 18:00:31
PRKAB PRKAB 41.72 ₺
+4.98%
66,551,958
Yükseliş
2026-04-17 18:00:31
PRKME PRKME 19.67 ₺
+1.76%
39,163,008
Yatay
2026-04-17 18:00:31
PRZMA PRZMA 18.12 ₺
+8.63%
93,860,061
Yükseliş
2026-04-17 18:00:31
PSDTC PSDTC 135.80 ₺
+1.95%
6,401,934
Yatay
2026-04-17 18:00:31
PSGYO PSGYO 2.88 ₺
+4.73%
867,839,137
Yükseliş
2026-04-17 18:00:31
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-17 18:00:31
QNBFK QNBFK 43.00 ₺
-1.87%
3,107,448
Yatay
2026-04-17 18:00:31
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-17 18:00:31
QNBTR QNBTR 261.75 ₺
-0.85%
5,585,495
Yatay
2026-04-17 18:00:31
QUAGR QUAGR 4.16 ₺
+1.46%
1,223,665,111
Yatay
2026-04-17 18:00:31
RALYH RALYH 323.00 ₺
+4.11%
795,373,685
Yükseliş
2026-04-17 18:00:31
RAYSG RAYSG 219.00 ₺
+8.20%
156,637,043
Yükseliş
2026-04-17 18:00:31
REEDR REEDR 8.31 ₺
+8.77%
1,064,164,452
Yükseliş
2026-04-17 18:00:31
RGYAS RGYAS 184.60 ₺
+0.00%
170,686,223
Yatay
2026-04-17 18:00:31
RNPOL RNPOL 3.07 ₺
+1.99%
25,819,650
Yatay
2026-04-17 18:00:31
RODRG RODRG 20.30 ₺
+0.59%
4,637,058
Yatay
2026-04-17 18:00:31
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-17 18:00:31
RTALB RTALB 3.73 ₺
+3.32%
81,739,948
Yükseliş
2026-04-17 18:00:31
RUBNS RUBNS 31.70 ₺
+0.89%
137,741,116
Yatay
2026-04-17 18:00:31
RUZYE RUZYE 12.40 ₺
+2.39%
146,292,671
Yükseliş
2026-04-17 18:00:31
RYGYO RYGYO 33.70 ₺
+3.95%
71,405,047
Yükseliş
2026-04-17 18:00:31
RYSAS RYSAS 22.04 ₺
-0.09%
103,057,984
Yatay
2026-04-17 18:00:31
SAFKR SAFKR 26.30 ₺
-1.28%
127,158,568
Yatay
2026-04-17 18:00:31
SAHOL SAHOL 104.90 ₺
+5.43%
5,001,617,367
Yükseliş
2026-04-17 18:00:31
SAMAT SAMAT 5.52 ₺
+3.18%
11,148,014
Yükseliş
2026-04-17 18:00:31
SANEL SANEL 35.48 ₺
-2.26%
15,803,884
Düşüş
2026-04-17 18:00:31
SANFM SANFM 8.52 ₺
-2.07%
141,409,095
Düşüş
2026-04-17 18:00:31
SANKO SANKO 22.68 ₺
+0.80%
30,444,353
Yatay
2026-04-17 18:00:31
SARKY SARKY 30.24 ₺
+6.86%
435,084,738
Yükseliş
2026-04-17 18:00:31
SASA SASA 3.16 ₺
+3.27%
32,873,406,274
Yükseliş
2026-04-17 18:00:31
SAYAS SAYAS 44.18 ₺
+1.33%
35,162,884
Yatay
2026-04-17 18:00:31
SDTTR SDTTR 230.00 ₺
-1.03%
1,527,409,276
Yatay
2026-04-17 18:00:31
SEGMN SEGMN 63.00 ₺
+2.19%
181,782,566
Yükseliş
2026-04-17 18:00:31
SEGYO SEGYO 4.99 ₺
+1.42%
84,983,653
Yatay
2026-04-17 18:00:31
SEKFK SEKFK 11.07 ₺
+0.27%
3,206,391
Yatay
2026-04-17 18:00:31
SEKUR SEKUR 7.78 ₺
-0.26%
25,801,422
Yatay
2026-04-17 18:00:31
SELEC SELEC 90.15 ₺
+1.35%
51,939,093
Yatay
2026-04-17 18:00:31
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-17 18:00:31
SELVA SELVA 2.30 ₺
+4.07%
226,092,408
Yükseliş
2026-04-17 18:00:31
SERNT SERNT 8.88 ₺
+0.00%
193,344,259
Yatay
2026-04-17 18:00:31
SEYKM SEYKM 4.51 ₺
+1.35%
9,879,226
Yatay
2026-04-17 18:00:31
SILVR SILVR 2.59 ₺
+2.78%
16,114,381
Yükseliş
2026-04-17 18:00:31
SISE SISE 48.30 ₺
+2.99%
3,188,794,781
Yükseliş
2026-04-17 18:00:31
SKBNK SKBNK 13.04 ₺
+1.09%
582,435,756
Yatay
2026-04-17 18:00:31
SKTAS SKTAS 3.37 ₺
+5.64%
54,576,258
Yükseliş
2026-04-17 18:00:31
SKYLP SKYLP 329.25 ₺
+9.93%
105,754,418
Yükseliş
2026-04-17 18:00:31
SKYMD SKYMD 13.44 ₺
+1.66%
92,872,004
Yatay
2026-04-17 18:00:31
SMART SMART 34.76 ₺
-3.77%
124,651,529
Düşüş
2026-04-17 18:00:31
SMRTG SMRTG 7.63 ₺
+2.97%
170,206,177
Yükseliş
2026-04-17 18:00:31
SMRVA SMRVA 96.60 ₺
-2.47%
1,955,647,472
Düşüş
2026-04-17 18:00:31
SNGYO SNGYO 3.79 ₺
+4.41%
109,582,513
Yükseliş
2026-04-17 18:00:31
SNICA SNICA 4.14 ₺
+2.22%
33,207,008
Yükseliş
2026-04-17 18:00:31
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-17 18:00:31
SNPAM SNPAM 21.50 ₺
+0.09%
637,969
Yatay
2026-04-17 18:00:31
SODSN SODSN 10.34 ₺
+4.97%
858,976
Yükseliş
2026-04-17 18:00:31
SOKE SOKE 18.02 ₺
+0.67%
75,196,972
Yatay
2026-04-17 18:00:31
SOKM SOKM 52.65 ₺
+3.44%
740,533,427
Yükseliş
2026-04-17 18:00:31
SONME SONME 146.00 ₺
-2.01%
7,899,895
Düşüş
2026-04-17 18:00:31
SRVGY SRVGY 3.30 ₺
+3.45%
125,235,440
Yükseliş
2026-04-17 18:00:31
SUMAS SUMAS 264.00 ₺
+1.34%
1,554,991
Yatay
2026-04-17 18:00:31
SUNTK SUNTK 38.98 ₺
+2.04%
165,143,021
Yükseliş
2026-04-17 18:00:31
SURGY SURGY 69.60 ₺
+0.29%
556,556,422
Yatay
2026-04-17 18:00:31
SUWEN SUWEN 10.00 ₺
+4.49%
145,543,197
Yükseliş
2026-04-17 18:00:31
SVGYO SVGYO 20.18 ₺
-2.70%
454,129,869
Düşüş
2026-04-17 18:00:31
TABGD TABGD 265.50 ₺
+3.31%
161,016,285
Yükseliş
2026-04-17 18:00:31
TARKM TARKM 424.00 ₺
+4.43%
150,413,037
Yükseliş
2026-04-17 18:00:31
TATEN TATEN 14.44 ₺
+6.18%
1,426,160,912
Yükseliş
2026-04-17 18:00:31
TATGD TATGD 16.80 ₺
+0.90%
55,128,747
Yatay
2026-04-17 18:00:31
TAVHL TAVHL 320.75 ₺
+2.89%
2,369,570,265
Yükseliş
2026-04-17 18:00:31
TBORG TBORG 148.10 ₺
+2.49%
35,963,294
Yükseliş
2026-04-17 18:00:31
TCELL TCELL 120.60 ₺
+2.81%
3,184,485,503
Yükseliş
2026-04-17 18:00:31
TCKRC TCKRC 98.30 ₺
+1.50%
207,696,426
Yatay
2026-04-17 18:00:31
TDGYO TDGYO 16.78 ₺
+1.70%
16,385,723
Yatay
2026-04-17 18:00:31
TEHOL TEHOL 24.46 ₺
+8.71%
5,229,893,966
Yükseliş
2026-04-17 18:00:31
TEKTU TEKTU 12.32 ₺
+1.99%
518,528,084
Yatay
2026-04-17 18:00:31
TERA TERA 393.00 ₺
+4.80%
2,743,083,572
Yükseliş
2026-04-17 18:00:31
TEZOL TEZOL 18.33 ₺
+0.27%
71,220,005
Yatay
2026-04-17 18:00:31
TGSAS TGSAS 165.70 ₺
+0.36%
43,504,209
Yatay
2026-04-17 18:00:31
THYAO THYAO 329.50 ₺
+3.86%
32,919,015,036
Yükseliş
2026-04-17 18:00:31
TKFEN TKFEN 121.00 ₺
+2.63%
899,747,549
Yükseliş
2026-04-17 18:00:31
TKNSA TKNSA 24.06 ₺
+4.43%
125,429,579
Yükseliş
2026-04-17 18:00:31
TLMAN TLMAN 98.75 ₺
+2.12%
19,008,245
Yükseliş
2026-04-17 18:00:31
TMPOL TMPOL 692.50 ₺
+1.54%
158,707,171
Yatay
2026-04-17 18:00:31
TMSN TMSN 106.50 ₺
+2.50%
110,371,580
Yükseliş
2026-04-17 18:00:31
TNZTP TNZTP 24.52 ₺
+1.07%
104,693,480
Yatay
2026-04-17 18:00:31
TOASO TOASO 293.25 ₺
+1.73%
1,791,138,896
Yatay
2026-04-17 18:00:31
TRALT TRALT 49.94 ₺
+8.57%
7,903,382,176
Yükseliş
2026-04-17 18:00:31
TRCAS TRCAS 46.00 ₺
+0.48%
95,805,437
Yatay
2026-04-17 18:00:31
TRENJ TRENJ 100.30 ₺
+3.78%
341,473,421
Yükseliş
2026-04-17 18:00:31
TRGYO TRGYO 91.80 ₺
+2.34%
79,811,478
Yükseliş
2026-04-17 18:00:31
TRHOL TRHOL 1.20 ₺
+3.82%
144,816,625
Yükseliş
2026-04-17 18:00:31
TRILC TRILC 18.12 ₺
+3.07%
317,641,681
Yükseliş
2026-04-17 18:00:31
TRMET TRMET 141.70 ₺
+4.19%
791,868,509
Yükseliş
2026-04-17 18:00:31
TSGYO TSGYO 6.99 ₺
+3.71%
32,911,349
Yükseliş
2026-04-17 18:00:31
TSKB TSKB 12.59 ₺
+3.28%
386,881,598
Yükseliş
2026-04-17 18:00:31
TSPOR TSPOR 1.02 ₺
+3.03%
261,846,720
Yükseliş
2026-04-17 18:00:31
TTKOM TTKOM 65.20 ₺
+3.74%
1,019,265,899
Yükseliş
2026-04-17 18:00:31
TTRAK TTRAK 491.00 ₺
+2.13%
81,795,138
Yükseliş
2026-04-17 18:00:31
TUCLK TUCLK 4.43 ₺
+4.98%
95,790,551
Yükseliş
2026-04-17 18:00:31
TUKAS TUKAS 2.59 ₺
+3.19%
309,952,631
Yükseliş
2026-04-17 18:00:31
TUPRS TUPRS 253.75 ₺
-5.32%
10,010,492,563
Düşüş
2026-04-17 18:00:31
TUREX TUREX 9.07 ₺
+3.30%
605,783,188
Yükseliş
2026-04-17 18:00:31
TURGG TURGG 32.36 ₺
+0.62%
24,336,659
Yatay
2026-04-17 18:00:31
TURSG TURSG 14.35 ₺
+3.02%
587,800,317
Yükseliş
2026-04-17 18:00:31
UCAYM UCAYM 32.20 ₺
+1.58%
1,150,010,896
Yatay
2026-04-17 18:00:31
UFUK UFUK 1.58 ₺
-0.19%
24,586,498
Yatay
2026-04-17 18:00:31
ULAS ULAS 30.48 ₺
-0.59%
26,062,151
Yatay
2026-04-17 18:00:31
ULKER ULKER 123.20 ₺
+1.07%
985,506,946
Yatay
2026-04-17 18:00:31
ULUFA ULUFA 4.75 ₺
-0.21%
93,432,375
Yatay
2026-04-17 18:00:31
ULUSE ULUSE 215.00 ₺
+0.05%
57,395,466
Yatay
2026-04-17 18:00:31
ULUUN ULUUN 7.98 ₺
-0.75%
74,505,459
Yatay
2026-04-17 18:00:31
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-17 18:00:31
UNLU UNLU 13.65 ₺
+2.48%
26,842,434
Yükseliş
2026-04-17 18:00:31
USAK USAK 1.83 ₺
+4.57%
239,086,241
Yükseliş
2026-04-17 18:00:31
VAKBN VAKBN 35.14 ₺
+3.90%
3,101,933,327
Yükseliş
2026-04-17 18:00:31
VAKFA VAKFA 13.59 ₺
+3.82%
274,080,307
Yükseliş
2026-04-17 18:00:31
VAKFN VAKFN 1.93 ₺
+3.76%
234,986,073
Yükseliş
2026-04-17 18:00:31
VAKKO VAKKO 83.90 ₺
+0.30%
96,986,720
Yatay
2026-04-17 18:00:31
VANGD VANGD 90.80 ₺
-0.55%
42,057,953
Yatay
2026-04-17 18:00:31
VBTYZ VBTYZ 22.96 ₺
+6.99%
67,521,784
Yükseliş
2026-04-17 18:00:31
VERTU VERTU 41.98 ₺
+3.14%
26,475,201
Yükseliş
2026-04-17 18:00:31
VERUS VERUS 540.00 ₺
+4.25%
95,252,209
Yükseliş
2026-04-17 18:00:31
VESBE VESBE 7.60 ₺
+4.40%
65,298,589
Yükseliş
2026-04-17 18:00:31
VESTL VESTL 29.80 ₺
+4.05%
241,848,292
Yükseliş
2026-04-17 18:00:31
VKFYO VKFYO 32.36 ₺
+2.41%
14,280,397
Yükseliş
2026-04-17 18:00:31
VKGYO VKGYO 2.84 ₺
+2.53%
99,123,142
Yükseliş
2026-04-17 18:00:31
VKING VKING 27.38 ₺
+1.78%
25,536,414
Yatay
2026-04-17 18:00:31
VRGYO VRGYO 2.49 ₺
+2.47%
71,088,413
Yükseliş
2026-04-17 18:00:31
VSNMD VSNMD 99.15 ₺
+0.00%
794,662,893
Yatay
2026-04-17 18:00:31
YAPRK YAPRK 16.18 ₺
-4.37%
106,521,353
Düşüş
2026-04-17 18:00:31
YATAS YATAS 44.04 ₺
+1.90%
28,814,740
Yatay
2026-04-17 18:00:31
YAYLA YAYLA 24.30 ₺
+2.53%
24,603,203
Yükseliş
2026-04-17 18:00:31
YBTAS YBTAS 18.45 ₺
+0.27%
979,443
Yatay
2026-04-17 18:00:31
YEOTK YEOTK 52.25 ₺
+2.96%
269,130,556
Yükseliş
2026-04-17 18:00:31
YESIL YESIL 1.51 ₺
+2.72%
40,676,421
Yükseliş
2026-04-17 18:00:31
YGGYO YGGYO 214.00 ₺
-0.33%
57,882,448
Yatay
2026-04-17 18:00:31
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-17 18:00:31
YIGIT YIGIT 23.84 ₺
+1.53%
125,111,997
Yatay
2026-04-17 18:00:31
YKBNK YKBNK 39.10 ₺
+4.32%
13,872,953,371
Yükseliş
2026-04-17 18:00:31
YKSLN YKSLN 3.23 ₺
+3.19%
36,185,754
Yükseliş
2026-04-17 18:00:31
YONGA YONGA 54.60 ₺
+0.92%
392,287
Yatay
2026-04-17 18:00:31
YUNSA YUNSA 8.98 ₺
+2.28%
85,320,484
Yükseliş
2026-04-17 18:00:31
YYAPI YYAPI 0.96 ₺
+0.00%
4,554,732
Yatay
2026-04-17 18:00:31
YYLGD YYLGD 12.18 ₺
+2.35%
143,871,912
Yükseliş
2026-04-17 18:00:31
ZEDUR ZEDUR 9.23 ₺
+1.76%
48,341,835
Yatay
2026-04-17 18:00:31
ZERGY ZERGY 21.66 ₺
+3.24%
305,338,990
Yükseliş
2026-04-17 18:00:31
ZGYO ZGYO 29.40 ₺
+9.95%
1,326,872,954
Yükseliş
2026-04-17 18:00:31
ZOREN ZOREN 3.12 ₺
+4.00%
197,113,612
Yükseliş
2026-04-17 18:00:31
ZRGYO ZRGYO 21.74 ₺
+2.55%
32,079,612
Yükseliş
2026-04-17 18:00:31
1xbet