ALTIN 5528.34 USD 42.3686 0.04% EUR 48.9189 0.14% GBP 55.4903 0.34% RUB 0.5342 1.57%

BIST100 Hacim Dağılımı (20.11.2025)

Toplam Hacim (14:15)
105.562.820.727 ₺

En Çok Kazandıranlar

ASUZU
+9.94%
ASUZU
Son Fiyat
59.15 ₺
Hacim: 101,870,224
BAHKM
+9.96%
BAHKM
Son Fiyat
56.85 ₺
Hacim: 212,617,602
BAYRK
+10.00%
BAYRK
Son Fiyat
21.78 ₺
Hacim: 172,872,216
CRDFA
+9.38%
CRDFA
Son Fiyat
50.05 ₺
Hacim: 103,502,480

En Çok Kaybedenler

ADESE
-9.66%
ADESE
Son Fiyat
1.87 ₺
Hacim: 1,143,261,535
GZNMI
-9.95%
GZNMI
Son Fiyat
101.40 ₺
Hacim: 646,618,496
LIDER
-9.96%
LIDER
Son Fiyat
70.50 ₺
Hacim: 11,005,452
REEDR
-9.50%
REEDR
Son Fiyat
8.57 ₺
Hacim: 864,004,893

BIST Hisse Senetleri

Yükselenler
299 Hisse
Düşenler
270 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.41 ₺
-1.90%
90,408,142
Yatay
2025-11-20 14:15:21
A1YEN A1YEN 29.94 ₺
+0.20%
14,342,116
Yatay
2025-11-20 14:15:21
ACSEL ACSEL 101.80 ₺
-0.20%
4,995,610
Yatay
2025-11-20 14:15:21
ADEL ADEL 31.66 ₺
+2.00%
149,529,007
Yatay
2025-11-20 14:15:21
ADESE ADESE 1.87 ₺
-9.66%
1,143,261,535
Düşüş
2025-11-20 14:15:21
ADGYO ADGYO 46.50 ₺
+0.22%
5,494,144
Yatay
2025-11-20 14:15:21
AEFES AEFES 14.95 ₺
-1.06%
910,646,084
Yatay
2025-11-20 14:15:21
AFYON AFYON 13.04 ₺
+0.00%
10,135,389
Yatay
2025-11-20 14:15:21
AGESA AGESA 220.50 ₺
+0.68%
29,047,091
Yatay
2025-11-20 14:15:21
AGHOL AGHOL 27.30 ₺
+0.15%
101,863,849
Yatay
2025-11-20 14:15:21
AGROT AGROT 7.88 ₺
-3.79%
211,960,693
Düşüş
2025-11-20 14:15:21
AGYO AGYO 7.34 ₺
-1.21%
3,458,401
Yatay
2025-11-20 14:15:21
AHGAZ AHGAZ 26.74 ₺
+1.52%
30,332,390
Yatay
2025-11-20 14:15:21
AHSGY AHSGY 52.85 ₺
-2.13%
21,720,632
Düşüş
2025-11-20 14:15:21
AKBNK AKBNK 60.75 ₺
-0.98%
3,344,168,409
Yatay
2025-11-20 14:15:21
AKCNS AKCNS 126.60 ₺
-0.16%
27,214,394
Yatay
2025-11-20 14:15:21
AKENR AKENR 11.30 ₺
-1.74%
52,978,120
Yatay
2025-11-20 14:15:21
AKFGY AKFGY 2.71 ₺
+0.00%
35,859,143
Yatay
2025-11-20 14:15:21
AKFIS AKFIS 22.32 ₺
+0.36%
132,671,574
Yatay
2025-11-20 14:15:21
AKFYE AKFYE 17.40 ₺
-0.80%
40,511,429
Yatay
2025-11-20 14:15:21
AKGRT AKGRT 6.90 ₺
+1.02%
66,733,555
Yatay
2025-11-20 14:15:21
AKMGY AKMGY 223.50 ₺
+1.04%
1,694,119
Yatay
2025-11-20 14:15:21
AKSA AKSA 10.37 ₺
+0.00%
71,300,895
Yatay
2025-11-20 14:15:21
AKSEN AKSEN 54.55 ₺
+2.15%
304,401,322
Yükseliş
2025-11-20 14:15:21
AKSGY AKSGY 7.47 ₺
-0.53%
5,652,400
Yatay
2025-11-20 14:15:21
AKSUE AKSUE 17.03 ₺
+0.89%
1,800,856
Yatay
2025-11-20 14:15:21
AKYHO AKYHO 3.07 ₺
+0.33%
2,391,437
Yatay
2025-11-20 14:15:21
ALARK ALARK 93.95 ₺
+1.40%
829,451,535
Yatay
2025-11-20 14:15:21
ALBRK ALBRK 7.83 ₺
+1.29%
60,572,260
Yatay
2025-11-20 14:15:21
ALCAR ALCAR 916.00 ₺
+0.44%
4,840,724
Yatay
2025-11-20 14:15:21
ALCTL ALCTL 115.60 ₺
+1.67%
39,313,556
Yatay
2025-11-20 14:15:21
ALFAS ALFAS 44.72 ₺
-2.10%
65,633,020
Düşüş
2025-11-20 14:15:21
ALGYO ALGYO 28.60 ₺
-1.72%
28,635,557
Yatay
2025-11-20 14:15:21
ALKA ALKA 10.07 ₺
+0.70%
23,196,675
Yatay
2025-11-20 14:15:21
ALKIM ALKIM 16.03 ₺
+0.94%
22,231,927
Yatay
2025-11-20 14:15:21
ALKLC ALKLC 85.75 ₺
-2.56%
158,485,544
Düşüş
2025-11-20 14:15:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-20 14:15:21
ALTINS1 ALTINS1 73.60 ₺
-0.47%
822,347,805
Yatay
2025-11-20 14:15:21
ALTNY ALTNY 63.05 ₺
-0.32%
75,946,061
Yatay
2025-11-20 14:15:21
ALVES ALVES 27.10 ₺
+0.00%
78,611,355
Yatay
2025-11-20 14:15:21
ANELE ANELE 15.60 ₺
+0.65%
7,723,805
Yatay
2025-11-20 14:15:21
ANGEN ANGEN 11.76 ₺
-1.59%
19,788,546
Yatay
2025-11-20 14:15:21
ANHYT ANHYT 97.75 ₺
-0.26%
34,670,254
Yatay
2025-11-20 14:15:21
ANSGR ANSGR 22.28 ₺
-0.18%
44,830,303
Yatay
2025-11-20 14:15:21
ARASE ARASE 65.85 ₺
+4.28%
61,877,834
Yükseliş
2025-11-20 14:15:21
ARCLK ARCLK 106.90 ₺
+0.75%
141,022,292
Yatay
2025-11-20 14:15:21
ARDYZ ARDYZ 30.16 ₺
+1.55%
182,883,155
Yatay
2025-11-20 14:15:21
ARENA ARENA 26.92 ₺
+0.75%
11,864,623
Yatay
2025-11-20 14:15:21
ARMGD ARMGD 38.30 ₺
-0.67%
32,424,530
Yatay
2025-11-20 14:15:21
ARSAN ARSAN 3.02 ₺
+1.34%
30,566,845
Yatay
2025-11-20 14:15:21
ARTMS ARTMS 40.54 ₺
+0.05%
23,545,008
Yatay
2025-11-20 14:15:21
ARZUM ARZUM 2.79 ₺
-0.36%
11,261,856
Yatay
2025-11-20 14:15:21
ASELS ASELS 186.00 ₺
+0.92%
2,374,925,677
Yatay
2025-11-20 14:15:21
ASGYO ASGYO 11.13 ₺
+0.00%
11,858,171
Yatay
2025-11-20 14:15:21
ASTOR ASTOR 93.90 ₺
+0.21%
711,999,265
Yatay
2025-11-20 14:15:21
ASUZU ASUZU 59.15 ₺
+9.94%
101,870,224
Yükseliş
2025-11-20 14:15:21
ATAGY ATAGY 15.87 ₺
+2.45%
14,590,467
Yükseliş
2025-11-20 14:15:21
ATAKP ATAKP 53.05 ₺
+0.86%
7,601,037
Yatay
2025-11-20 14:15:21
ATATP ATATP 167.80 ₺
-3.51%
187,124,336
Düşüş
2025-11-20 14:15:21
ATEKS ATEKS 83.00 ₺
+2.72%
535,584
Yükseliş
2025-11-20 14:15:21
ATLAS ATLAS 5.88 ₺
-0.34%
1,192,554
Yatay
2025-11-20 14:15:21
ATSYH ATSYH 77.80 ₺
+4.43%
4,186,220
Yükseliş
2025-11-20 14:15:21
AVGYO AVGYO 11.14 ₺
+0.54%
4,890,306
Yatay
2025-11-20 14:15:21
AVHOL AVHOL 40.16 ₺
-0.45%
22,092,402
Yatay
2025-11-20 14:15:21
AVOD AVOD 3.89 ₺
+1.83%
5,305,267
Yatay
2025-11-20 14:15:21
AVPGY AVPGY 53.95 ₺
+0.56%
13,779,446
Yatay
2025-11-20 14:15:21
AVTUR AVTUR 16.63 ₺
+4.07%
29,593,768
Yükseliş
2025-11-20 14:15:21
AYCES AYCES 413.50 ₺
+0.49%
3,591,239
Yatay
2025-11-20 14:15:21
AYDEM AYDEM 19.03 ₺
-1.30%
33,462,914
Yatay
2025-11-20 14:15:21
AYEN AYEN 26.90 ₺
+0.75%
16,162,983
Yatay
2025-11-20 14:15:21
AYES AYES 15.75 ₺
+0.32%
165,290
Yatay
2025-11-20 14:15:21
AYGAZ AYGAZ 217.90 ₺
+1.35%
54,935,489
Yatay
2025-11-20 14:15:21
AZTEK AZTEK 43.56 ₺
-0.73%
16,213,231
Yatay
2025-11-20 14:15:21
BAGFS BAGFS 29.30 ₺
+2.30%
79,766,129
Yükseliş
2025-11-20 14:15:21
BAHKM BAHKM 56.85 ₺
+9.96%
212,617,602
Yükseliş
2025-11-20 14:15:21
BAKAB BAKAB 38.34 ₺
+0.00%
8,381,263
Yatay
2025-11-20 14:15:21
BALAT BALAT 84.05 ₺
-2.27%
5,994,189
Düşüş
2025-11-20 14:15:21
BALSU BALSU 17.51 ₺
-1.52%
30,974,627
Yatay
2025-11-20 14:15:21
BANVT BANVT 170.20 ₺
-1.16%
18,696,309
Yatay
2025-11-20 14:15:21
BARMA BARMA 25.50 ₺
-3.41%
133,269,345
Düşüş
2025-11-20 14:15:21
BASCM BASCM 15.80 ₺
-0.06%
771,312
Yatay
2025-11-20 14:15:21
BASGZ BASGZ 41.58 ₺
+0.19%
6,295,931
Yatay
2025-11-20 14:15:21
BAYRK BAYRK 21.78 ₺
+10.00%
172,872,216
Yükseliş
2025-11-20 14:15:21
BEGYO BEGYO 5.30 ₺
-0.56%
42,445,988
Yatay
2025-11-20 14:15:21
BERA BERA 17.29 ₺
+0.41%
193,455,062
Yatay
2025-11-20 14:15:21
BESLR BESLR 12.55 ₺
-0.24%
34,002,788
Yatay
2025-11-20 14:15:21
BEYAZ BEYAZ 26.80 ₺
+0.37%
13,724,811
Yatay
2025-11-20 14:15:21
BFREN BFREN 171.80 ₺
+1.60%
158,221,622
Yatay
2025-11-20 14:15:21
BIENY BIENY 29.90 ₺
+4.40%
284,323,316
Yükseliş
2025-11-20 14:15:21
BIGCH BIGCH 57.45 ₺
+8.09%
93,059,157
Yükseliş
2025-11-20 14:15:21
BIGEN BIGEN 9.95 ₺
-0.20%
33,360,167
Yatay
2025-11-20 14:15:21
BIGTK BIGTK 312.75 ₺
+0.00%
29,137,621
Yatay
2025-11-20 14:15:21
BIMAS BIMAS 553.50 ₺
+0.18%
875,444,832
Yatay
2025-11-20 14:15:21
BINBN BINBN 182.30 ₺
-1.78%
33,239,160
Yatay
2025-11-20 14:15:21
BINHO BINHO 10.63 ₺
-1.85%
131,847,866
Yatay
2025-11-20 14:15:21
BIOEN BIOEN 20.74 ₺
+3.29%
42,944,181
Yükseliş
2025-11-20 14:15:21
BIZIM BIZIM 25.64 ₺
+0.00%
5,184,498
Yatay
2025-11-20 14:15:21
BJKAS BJKAS 1.84 ₺
-0.54%
45,817,471
Yatay
2025-11-20 14:15:21
BLCYT BLCYT 31.56 ₺
+0.32%
14,518,126
Yatay
2025-11-20 14:15:21
BLUME BLUME 46.22 ₺
-1.87%
97,270,111
Yatay
2025-11-20 14:15:21
BMSCH BMSCH 20.00 ₺
+0.50%
11,910,074
Yatay
2025-11-20 14:15:21
BMSTL BMSTL 113.30 ₺
+3.47%
211,913,419
Yükseliş
2025-11-20 14:15:21
BNTAS BNTAS 6.52 ₺
+1.72%
41,698,995
Yatay
2025-11-20 14:15:21
BOBET BOBET 19.01 ₺
+0.58%
18,496,230
Yatay
2025-11-20 14:15:21
BORLS BORLS 8.73 ₺
-7.62%
720,767,289
Düşüş
2025-11-20 14:15:21
BORSK BORSK 24.32 ₺
+2.88%
24,043,104
Yükseliş
2025-11-20 14:15:21
BOSSA BOSSA 6.98 ₺
-0.29%
6,898,157
Yatay
2025-11-20 14:15:21
BRISA BRISA 88.15 ₺
+0.86%
13,442,475
Yatay
2025-11-20 14:15:21
BRKO BRKO 7.80 ₺
-3.70%
2,088,129
Düşüş
2025-11-20 14:15:21
BRKSN BRKSN 7.81 ₺
-0.38%
1,464,514
Yatay
2025-11-20 14:15:21
BRKVY BRKVY 84.95 ₺
-2.86%
41,452,588
Düşüş
2025-11-20 14:15:21
BRLSM BRLSM 13.47 ₺
+0.75%
11,150,396
Yatay
2025-11-20 14:15:21
BRMEN BRMEN 20.20 ₺
+3.64%
1,356,264
Yükseliş
2025-11-20 14:15:21
BRSAN BRSAN 486.00 ₺
+0.31%
290,656,240
Yatay
2025-11-20 14:15:21
BRYAT BRYAT 2.43 ₺
+0.46%
90,046,244
Yatay
2025-11-20 14:15:21
BSOKE BSOKE 15.70 ₺
-0.19%
56,152,781
Yatay
2025-11-20 14:15:21
BTCIM BTCIM 4.12 ₺
+0.24%
155,685,433
Yatay
2025-11-20 14:15:21
BUCIM BUCIM 6.22 ₺
-0.16%
14,010,405
Yatay
2025-11-20 14:15:21
BULGS BULGS 45.98 ₺
-0.35%
265,792,111
Yatay
2025-11-20 14:15:21
BURCE BURCE 37.00 ₺
-0.11%
15,747,991
Yatay
2025-11-20 14:15:21
BURVA BURVA 284.00 ₺
+0.80%
3,966,463
Yatay
2025-11-20 14:15:21
BVSAN BVSAN 101.70 ₺
-1.07%
74,322,440
Yatay
2025-11-20 14:15:21
BYDNR BYDNR 24.26 ₺
-0.57%
4,883,806
Yatay
2025-11-20 14:15:21
CANTE CANTE 2.26 ₺
-0.44%
553,130,870
Yatay
2025-11-20 14:15:21
CASA CASA 97.75 ₺
+0.83%
1,567,065
Yatay
2025-11-20 14:15:21
CATES CATES 32.74 ₺
-0.79%
4,948,965
Yatay
2025-11-20 14:15:21
CCOLA CCOLA 55.90 ₺
+0.18%
118,431,269
Yatay
2025-11-20 14:15:21
CELHA CELHA 8.65 ₺
-0.46%
7,201,654
Yatay
2025-11-20 14:15:21
CEMAS CEMAS 5.29 ₺
+0.00%
58,053,473
Yatay
2025-11-20 14:15:21
CEMTS CEMTS 10.33 ₺
-0.19%
18,165,486
Yatay
2025-11-20 14:15:21
CEMZY CEMZY 37.34 ₺
-1.06%
97,309,395
Yatay
2025-11-20 14:15:21
CEOEM CEOEM 25.54 ₺
+5.54%
43,607,249
Yükseliş
2025-11-20 14:15:21
CGCAM CGCAM 35.12 ₺
-0.51%
54,195,036
Yatay
2025-11-20 14:15:21
CIMSA CIMSA 44.86 ₺
+0.45%
141,070,781
Yatay
2025-11-20 14:15:21
CLEBI CLEBI 1.69 ₺
-1.23%
71,380,767
Yatay
2025-11-20 14:15:21
CMBTN CMBTN 2.17 ₺
-0.18%
12,228,417
Yatay
2025-11-20 14:15:21
CMENT CMENT 340.25 ₺
-4.22%
804,790
Düşüş
2025-11-20 14:15:21
CONSE CONSE 3.22 ₺
+1.26%
32,699,055
Yatay
2025-11-20 14:15:21
COSMO COSMO 168.70 ₺
-0.82%
4,346,223
Yatay
2025-11-20 14:15:21
CRDFA CRDFA 50.05 ₺
+9.38%
103,502,480
Yükseliş
2025-11-20 14:15:21
CRFSA CRFSA 115.00 ₺
-2.29%
35,214,091
Düşüş
2025-11-20 14:15:21
CUSAN CUSAN 21.54 ₺
+0.09%
6,249,411
Yatay
2025-11-20 14:15:21
CVKMD CVKMD 16.89 ₺
-0.06%
213,924,145
Yatay
2025-11-20 14:15:21
CWENE CWENE 25.88 ₺
+7.56%
1,153,730,180
Yükseliş
2025-11-20 14:15:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-20 14:15:21
DAGI DAGI 7.56 ₺
-1.18%
14,654,705
Yatay
2025-11-20 14:15:21
DAPGM DAPGM 11.92 ₺
+0.17%
321,391,610
Yatay
2025-11-20 14:15:21
DARDL DARDL 2.40 ₺
+3.00%
136,933,524
Yükseliş
2025-11-20 14:15:21
DCTTR DCTTR 28.76 ₺
-0.62%
22,273,797
Yatay
2025-11-20 14:15:21
DENGE DENGE 3.78 ₺
+7.69%
140,733,795
Yükseliş
2025-11-20 14:15:21
DERHL DERHL 14.29 ₺
-1.58%
64,757,237
Yatay
2025-11-20 14:15:21
DERIM DERIM 37.70 ₺
+0.53%
12,510,802
Yatay
2025-11-20 14:15:21
DESA DESA 12.18 ₺
-1.38%
8,620,771
Yatay
2025-11-20 14:15:21
DESPC DESPC 48.74 ₺
+1.16%
6,287,549
Yatay
2025-11-20 14:15:21
DEVA DEVA 63.25 ₺
+0.80%
19,256,684
Yatay
2025-11-20 14:15:21
DGATE DGATE 75.90 ₺
-1.43%
3,667,105
Yatay
2025-11-20 14:15:21
DGGYO DGGYO 31.90 ₺
-1.05%
1,614,004
Yatay
2025-11-20 14:15:21
DGNMO DGNMO 5.76 ₺
+0.17%
2,862,600
Yatay
2025-11-20 14:15:21
DIRIT DIRIT 25.00 ₺
+4.60%
762,300
Yükseliş
2025-11-20 14:15:21
DITAS DITAS 36.28 ₺
+3.60%
26,505,239
Yükseliş
2025-11-20 14:15:21
DMLKTG DMLKTG 5.86 ₺
+0.17%
20,598,502
Yatay
2025-11-20 14:15:21
DMRGD DMRGD 23.48 ₺
-2.73%
63,420,818
Düşüş
2025-11-20 14:15:21
DMSAS DMSAS 10.15 ₺
+0.10%
8,816,707
Yatay
2025-11-20 14:15:21
DNISI DNISI 20.72 ₺
-0.38%
11,556,051
Yatay
2025-11-20 14:15:21
DOAS DOAS 187.80 ₺
+0.97%
255,342,401
Yatay
2025-11-20 14:15:21
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-20 14:15:21
DOCO DOCO 8.93 ₺
+0.31%
49,803,618
Yatay
2025-11-20 14:15:21
DOFER DOFER 55.65 ₺
+0.27%
22,458,465
Yatay
2025-11-20 14:15:21
DOFRB DOFRB 82.90 ₺
-0.72%
658,686,046
Yatay
2025-11-20 14:15:21
DOGUB DOGUB 52.75 ₺
+9.99%
47,917,773
Yükseliş
2025-11-20 14:15:21
DOHOL DOHOL 17.55 ₺
+1.68%
200,042,752
Yatay
2025-11-20 14:15:21
DOKTA DOKTA 21.32 ₺
-0.56%
1,467,727
Yatay
2025-11-20 14:15:21
DSTKF DSTKF 849.00 ₺
+3.54%
633,484,107
Yükseliş
2025-11-20 14:15:21
DUNYH DUNYH 111.90 ₺
+2.10%
17,001,354
Yükseliş
2025-11-20 14:15:21
DURDO DURDO 3.65 ₺
+0.00%
11,246,466
Yatay
2025-11-20 14:15:21
DURKN DURKN 14.31 ₺
-0.42%
8,897,641
Yatay
2025-11-20 14:15:21
DYOBY DYOBY 13.80 ₺
+1.92%
11,371,509
Yatay
2025-11-20 14:15:21
DZGYO DZGYO 7.08 ₺
-0.56%
7,556,588
Yatay
2025-11-20 14:15:21
EBEBK EBEBK 53.90 ₺
-0.28%
7,314,084
Yatay
2025-11-20 14:15:21
ECILC ECILC 101.80 ₺
-0.20%
345,886,711
Yatay
2025-11-20 14:15:21
ECOGR ECOGR 23.60 ₺
-1.58%
3,170,170,775
Yatay
2025-11-20 14:15:21
ECZYT ECZYT 383.00 ₺
+2.82%
156,602,128
Yükseliş
2025-11-20 14:15:21
EDATA EDATA 5.63 ₺
+0.90%
19,556,427
Yatay
2025-11-20 14:15:21
EDIP EDIP 36.84 ₺
+4.66%
107,193,824
Yükseliş
2025-11-20 14:15:21
EFOR EFOR 128.70 ₺
+3.04%
102,998,000
Yükseliş
2025-11-20 14:15:21
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-20 14:15:21
EGEEN EGEEN 7.67 ₺
+0.10%
55,418,648
Yatay
2025-11-20 14:15:21
EGEGY EGEGY 25.44 ₺
+0.39%
8,291,294
Yatay
2025-11-20 14:15:21
EGEPO EGEPO 7.88 ₺
+0.38%
25,594,800
Yatay
2025-11-20 14:15:21
EGGUB EGGUB 100.60 ₺
-0.10%
22,965,945
Yatay
2025-11-20 14:15:21
EGPRO EGPRO 25.78 ₺
-2.72%
18,737,430
Düşüş
2025-11-20 14:15:21
EGSER EGSER 3.18 ₺
-0.63%
3,030,457
Yatay
2025-11-20 14:15:21
EKGYO EKGYO 19.69 ₺
-0.30%
1,493,072,769
Yatay
2025-11-20 14:15:21
EKIZ EKIZ 84.15 ₺
+2.00%
509,196
Yatay
2025-11-20 14:15:21
EKOS EKOS 26.76 ₺
-0.15%
46,619,526
Yatay
2025-11-20 14:15:21
EKSUN EKSUN 5.70 ₺
+0.35%
4,058,322
Yatay
2025-11-20 14:15:21
ELITE ELITE 32.88 ₺
-1.73%
25,599,049
Yatay
2025-11-20 14:15:21
EMKEL EMKEL 62.10 ₺
+1.06%
457,731,163
Yatay
2025-11-20 14:15:21
EMNIS EMNIS 181.40 ₺
+1.34%
571,235
Yatay
2025-11-20 14:15:21
ENDAE ENDAE 14.40 ₺
+0.00%
4,326,976
Yatay
2025-11-20 14:15:21
ENERY ENERY 10.29 ₺
+0.78%
323,791,630
Yatay
2025-11-20 14:15:21
ENJSA ENJSA 78.05 ₺
+0.90%
67,394,431
Yatay
2025-11-20 14:15:21
ENKAI ENKAI 76.00 ₺
+0.13%
399,878,674
Yatay
2025-11-20 14:15:21
ENSRI ENSRI 108.60 ₺
-3.04%
10,743,340
Düşüş
2025-11-20 14:15:21
ENTRA ENTRA 10.74 ₺
+0.37%
34,882,324
Yatay
2025-11-20 14:15:21
EPLAS EPLAS 5.62 ₺
+0.72%
33,425,279
Yatay
2025-11-20 14:15:21
ERBOS ERBOS 200.20 ₺
+5.04%
64,858,903
Yükseliş
2025-11-20 14:15:21
ERCB ERCB 93.65 ₺
+9.98%
66,151,616
Yükseliş
2025-11-20 14:15:21
EREGL EREGL 24.28 ₺
+0.41%
2,470,461,619
Yatay
2025-11-20 14:15:21
ERSU ERSU 18.20 ₺
-0.22%
1,951,610
Yatay
2025-11-20 14:15:21
ESCAR ESCAR 19.90 ₺
+2.05%
46,843,837
Yükseliş
2025-11-20 14:15:21
ESCOM ESCOM 3.40 ₺
-0.58%
48,043,305
Yatay
2025-11-20 14:15:21
ESEN ESEN 7.57 ₺
-1.56%
121,354,419
Yatay
2025-11-20 14:15:21
ETILR ETILR 4.06 ₺
-0.25%
18,031,860
Yatay
2025-11-20 14:15:21
ETYAT ETYAT 26.50 ₺
+4.00%
4,988,630
Yükseliş
2025-11-20 14:15:21
EUHOL EUHOL 11.00 ₺
+4.17%
4,303,038
Yükseliş
2025-11-20 14:15:21
EUKYO EUKYO 15.16 ₺
+0.40%
2,041,506
Yatay
2025-11-20 14:15:21
EUPWR EUPWR 30.88 ₺
+3.14%
292,061,655
Yükseliş
2025-11-20 14:15:21
EUREN EUREN 5.97 ₺
-8.44%
506,962,248
Düşüş
2025-11-20 14:15:21
EUYO EUYO 13.20 ₺
-0.30%
1,135,596
Yatay
2025-11-20 14:15:21
EYGYO EYGYO 4.93 ₺
+2.92%
69,956,009
Yükseliş
2025-11-20 14:15:21
FADE FADE 13.54 ₺
-0.51%
6,371,348
Yatay
2025-11-20 14:15:21
FENER FENER 11.86 ₺
-0.34%
229,494,127
Yatay
2025-11-20 14:15:21
FLAP FLAP 9.30 ₺
+0.98%
4,545,992
Yatay
2025-11-20 14:15:21
FMIZP FMIZP 336.00 ₺
+0.75%
14,905,739
Yatay
2025-11-20 14:15:21
FONET FONET 2.87 ₺
+0.00%
56,167,366
Yatay
2025-11-20 14:15:21
FORMT FORMT 3.46 ₺
-0.29%
65,583,127
Yatay
2025-11-20 14:15:21
FORTE FORTE 76.30 ₺
+0.33%
33,441,397
Yatay
2025-11-20 14:15:21
FRIGO FRIGO 13.71 ₺
+2.01%
86,234,446
Yükseliş
2025-11-20 14:15:21
FROTO FROTO 95.10 ₺
+0.05%
558,574,209
Yatay
2025-11-20 14:15:21
FZLGY FZLGY 12.20 ₺
+0.83%
170,475,294
Yatay
2025-11-20 14:15:21
GARAN GARAN 132.90 ₺
+0.23%
1,741,201,701
Yatay
2025-11-20 14:15:21
GARFA GARFA 25.76 ₺
+0.70%
5,597,910
Yatay
2025-11-20 14:15:21
GEDIK GEDIK 6.54 ₺
-1.06%
31,442,203
Yatay
2025-11-20 14:15:21
GEDZA GEDZA 26.84 ₺
-0.22%
7,787,815
Yatay
2025-11-20 14:15:21
GENIL GENIL 184.70 ₺
+0.27%
33,022,068
Yatay
2025-11-20 14:15:21
GENTS GENTS 9.92 ₺
+0.30%
58,040,222
Yatay
2025-11-20 14:15:21
GEREL GEREL 20.48 ₺
+1.49%
113,508,211
Yatay
2025-11-20 14:15:21
GESAN GESAN 45.48 ₺
+0.40%
167,747,329
Yatay
2025-11-20 14:15:21
GIPTA GIPTA 71.80 ₺
+2.57%
508,434,133
Yükseliş
2025-11-20 14:15:21
GLBMD GLBMD 11.89 ₺
-0.67%
1,610,376
Yatay
2025-11-20 14:15:21
GLCVY GLCVY 72.00 ₺
-0.83%
16,375,082
Yatay
2025-11-20 14:15:21
GLRMK GLRMK 173.60 ₺
+0.17%
90,276,987
Yatay
2025-11-20 14:15:21
GLRYH GLRYH 4.41 ₺
-0.90%
28,064,161
Yatay
2025-11-20 14:15:21
GLYHO GLYHO 11.53 ₺
-1.03%
42,921,862
Yatay
2025-11-20 14:15:21
GMTAS GMTAS 48.46 ₺
+2.80%
240,437,978
Yükseliş
2025-11-20 14:15:21
GOKNR GOKNR 21.50 ₺
+2.38%
73,091,897
Yükseliş
2025-11-20 14:15:21
GOLTS GOLTS 316.75 ₺
-0.47%
16,763,777
Yatay
2025-11-20 14:15:21
GOODY GOODY 15.34 ₺
-0.26%
5,518,974
Yatay
2025-11-20 14:15:21
GOZDE GOZDE 21.42 ₺
-0.37%
19,863,193
Yatay
2025-11-20 14:15:21
GRNYO GRNYO 13.35 ₺
-0.82%
2,990,605
Yatay
2025-11-20 14:15:21
GRSEL GRSEL 327.25 ₺
-1.13%
42,160,701
Yatay
2025-11-20 14:15:21
GRTHO GRTHO 336.50 ₺
+1.51%
138,144,013
Yatay
2025-11-20 14:15:21
GSDDE GSDDE 9.62 ₺
-0.82%
6,627,660
Yatay
2025-11-20 14:15:21
GSDHO GSDHO 4.39 ₺
-0.23%
8,140,035
Yatay
2025-11-20 14:15:21
GSRAY GSRAY 1.38 ₺
+0.00%
203,799,296
Yatay
2025-11-20 14:15:21
GUBRF GUBRF 336.75 ₺
+0.00%
405,588,682
Yatay
2025-11-20 14:15:21
GUNDG GUNDG 107.50 ₺
-3.07%
36,368,991
Düşüş
2025-11-20 14:15:21
GWIND GWIND 23.58 ₺
+0.17%
29,511,602
Yatay
2025-11-20 14:15:21
GZNMI GZNMI 101.40 ₺
-9.95%
646,618,496
Düşüş
2025-11-20 14:15:21
HALKB HALKB 29.56 ₺
+0.20%
574,533,283
Yatay
2025-11-20 14:15:21
HATEK HATEK 21.28 ₺
+9.52%
106,602,731
Yükseliş
2025-11-20 14:15:21
HATSN HATSN 41.64 ₺
-0.38%
23,848,340
Yatay
2025-11-20 14:15:21
HDFGS HDFGS 3.43 ₺
+0.88%
109,385,590
Yatay
2025-11-20 14:15:21
HEDEF HEDEF 50.10 ₺
+1.13%
194,757,846
Yatay
2025-11-20 14:15:21
HEKTS HEKTS 3.30 ₺
-0.90%
501,415,302
Yatay
2025-11-20 14:15:21
HKTM HKTM 12.04 ₺
+0.00%
11,251,033
Yatay
2025-11-20 14:15:21
HLGYO HLGYO 3.90 ₺
-0.26%
63,361,117
Yatay
2025-11-20 14:15:21
HOROZ HOROZ 58.25 ₺
+0.26%
11,547,853
Yatay
2025-11-20 14:15:21
HRKET HRKET 68.70 ₺
+0.44%
29,888,889
Yatay
2025-11-20 14:15:21
HTTBT HTTBT 49.56 ₺
+1.72%
9,230,112
Yatay
2025-11-20 14:15:21
HUBVC HUBVC 2.87 ₺
-0.35%
6,606,070
Yatay
2025-11-20 14:15:21
HUNER HUNER 3.50 ₺
+0.00%
35,793,073
Yatay
2025-11-20 14:15:21
HURGZ HURGZ 6.00 ₺
-1.96%
18,873,535
Yatay
2025-11-20 14:15:21
ICBCT ICBCT 13.78 ₺
+1.10%
8,639,134
Yatay
2025-11-20 14:15:21
ICUGS ICUGS 3.03 ₺
+1.68%
23,884,407
Yatay
2025-11-20 14:15:21
IDGYO IDGYO 3.18 ₺
-0.63%
1,194,446
Yatay
2025-11-20 14:15:21
IEYHO IEYHO 56.10 ₺
+0.45%
1,360,782,236
Yatay
2025-11-20 14:15:21
IHAAS IHAAS 41.44 ₺
+3.24%
19,567,952
Yükseliş
2025-11-20 14:15:21
IHEVA IHEVA 2.51 ₺
+1.21%
2,862,716
Yatay
2025-11-20 14:15:21
IHGZT IHGZT 1.95 ₺
+2.63%
83,842,592
Yükseliş
2025-11-20 14:15:21
IHLAS IHLAS 3.67 ₺
+3.38%
516,225,635
Yükseliş
2025-11-20 14:15:21
IHLGM IHLGM 2.77 ₺
+0.00%
74,623,973
Yatay
2025-11-20 14:15:21
IHYAY IHYAY 2.37 ₺
+0.85%
13,838,411
Yatay
2025-11-20 14:15:21
IMASM IMASM 5.09 ₺
-0.59%
201,470,825
Yatay
2025-11-20 14:15:21
INDES INDES 7.57 ₺
+1.20%
21,969,736
Yatay
2025-11-20 14:15:21
INFO INFO 3.87 ₺
+0.26%
53,888,860
Yatay
2025-11-20 14:15:21
INGRM INGRM 404.75 ₺
-1.04%
5,040,634
Yatay
2025-11-20 14:15:21
INTEK INTEK 284.00 ₺
+2.07%
3,458,186
Yükseliş
2025-11-20 14:15:21
INTEM INTEM 274.50 ₺
+1.39%
8,222,321
Yatay
2025-11-20 14:15:21
INVEO INVEO 10.01 ₺
+1.01%
60,235,483
Yatay
2025-11-20 14:15:21
INVES INVES 204.40 ₺
-2.11%
16,557,084
Düşüş
2025-11-20 14:15:21
IPEKE IPEKE 85.65 ₺
+0.47%
580,934,165
Yatay
2025-11-20 14:15:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-20 14:15:21
ISBIR ISBIR 89.55 ₺
+1.07%
1,281,461
Yatay
2025-11-20 14:15:21
ISBTR ISBTR 481.05 ₺
-0.82%
481,045
Yatay
2025-11-20 14:15:21
ISCTR ISCTR 12.71 ₺
+0.55%
2,789,371,534
Yatay
2025-11-20 14:15:21
ISDMR ISDMR 35.68 ₺
+0.68%
31,728,621
Yatay
2025-11-20 14:15:21
ISFIN ISFIN 19.65 ₺
+0.72%
14,688,570
Yatay
2025-11-20 14:15:21
ISGSY ISGSY 75.35 ₺
-2.14%
128,073,244
Düşüş
2025-11-20 14:15:21
ISGYO ISGYO 19.53 ₺
-0.46%
32,280,225
Yatay
2025-11-20 14:15:21
ISKPL ISKPL 9.18 ₺
-0.22%
23,745,740
Yatay
2025-11-20 14:15:21
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-20 14:15:21
ISMEN ISMEN 40.64 ₺
-0.15%
93,889,967
Yatay
2025-11-20 14:15:21
ISSEN ISSEN 7.73 ₺
+0.13%
5,285,904
Yatay
2025-11-20 14:15:21
ISYAT ISYAT 8.12 ₺
+0.12%
3,655,657
Yatay
2025-11-20 14:15:21
IZENR IZENR 9.24 ₺
-0.65%
81,363,072
Yatay
2025-11-20 14:15:21
IZFAS IZFAS 133.30 ₺
-5.73%
112,601,457
Düşüş
2025-11-20 14:15:21
IZINV IZINV 66.30 ₺
+1.07%
5,458,781
Yatay
2025-11-20 14:15:21
IZMDC IZMDC 6.08 ₺
+0.50%
11,634,379
Yatay
2025-11-20 14:15:21
JANTS JANTS 19.49 ₺
+0.46%
18,157,816
Yatay
2025-11-20 14:15:21
KAPLM KAPLM 339.75 ₺
-3.00%
65,973,878
Düşüş
2025-11-20 14:15:21
KAREL KAREL 9.84 ₺
+1.97%
35,862,592
Yatay
2025-11-20 14:15:21
KARSN KARSN 9.57 ₺
+1.06%
82,781,937
Yatay
2025-11-20 14:15:21
KARTN KARTN 81.05 ₺
-0.12%
4,938,502
Yatay
2025-11-20 14:15:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-20 14:15:21
KATMR KATMR 3.16 ₺
-0.32%
409,096,930
Yatay
2025-11-20 14:15:21
KAYSE KAYSE 17.47 ₺
+0.92%
15,646,678
Yatay
2025-11-20 14:15:21
KBORU KBORU 14.58 ₺
+0.28%
62,670,672
Yatay
2025-11-20 14:15:21
KCAER KCAER 11.43 ₺
+0.18%
49,344,539
Yatay
2025-11-20 14:15:21
KCHOL KCHOL 170.60 ₺
-0.18%
2,263,503,115
Yatay
2025-11-20 14:15:21
KENT KENT 720.00 ₺
-0.48%
1,121,569
Yatay
2025-11-20 14:15:21
KERVN KERVN 2.28 ₺
-1.72%
549,920
Yatay
2025-11-20 14:15:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-20 14:15:21
KFEIN KFEIN 9.26 ₺
+0.11%
15,466,122
Yatay
2025-11-20 14:15:21
KGYO KGYO 6.11 ₺
+0.16%
24,073,191
Yatay
2025-11-20 14:15:21
KIMMR KIMMR 15.06 ₺
-1.25%
3,361,465
Yatay
2025-11-20 14:15:21
KLGYO KLGYO 6.60 ₺
-2.37%
52,239,249
Düşüş
2025-11-20 14:15:21
KLKIM KLKIM 31.28 ₺
+0.45%
17,614,514
Yatay
2025-11-20 14:15:21
KLMSN KLMSN 30.36 ₺
-1.11%
13,380,860
Yatay
2025-11-20 14:15:21
KLNMA KLNMA 12.07 ₺
+4.41%
1,729,476
Yükseliş
2025-11-20 14:15:21
KLRHO KLRHO 151.20 ₺
-1.56%
163,908,145
Yatay
2025-11-20 14:15:21
KLSER KLSER 28.48 ₺
+0.92%
11,182,414
Yatay
2025-11-20 14:15:21
KLSYN KLSYN 5.31 ₺
-1.48%
9,599,539
Yatay
2025-11-20 14:15:21
KLYPV KLYPV 57.20 ₺
-0.09%
28,731,681
Yatay
2025-11-20 14:15:21
KMPUR KMPUR 15.25 ₺
+1.33%
9,163,246
Yatay
2025-11-20 14:15:21
KNFRT KNFRT 11.96 ₺
+1.53%
6,649,195
Yatay
2025-11-20 14:15:21
KOCMT KOCMT 2.78 ₺
-1.77%
44,616,329
Yatay
2025-11-20 14:15:21
KONKA KONKA 13.92 ₺
-0.78%
10,391,008
Yatay
2025-11-20 14:15:21
KONTR KONTR 27.34 ₺
+1.33%
533,971,670
Yatay
2025-11-20 14:15:21
KONYA KONYA 4.96 ₺
+0.10%
24,952,905
Yatay
2025-11-20 14:15:21
KOPOL KOPOL 5.98 ₺
-0.50%
52,193,458
Yatay
2025-11-20 14:15:21
KORDS KORDS 51.35 ₺
+0.00%
22,575,486
Yatay
2025-11-20 14:15:21
KOTON KOTON 15.36 ₺
+0.00%
13,854,616
Yatay
2025-11-20 14:15:21
KOZAA KOZAA 102.50 ₺
+2.50%
1,068,718,024
Yükseliş
2025-11-20 14:15:21
KOZAL KOZAL 39.50 ₺
+5.78%
5,693,410,316
Yükseliş
2025-11-20 14:15:21
KRDMA KRDMA 25.64 ₺
+0.94%
59,086,510
Yatay
2025-11-20 14:15:21
KRDMB KRDMB 22.42 ₺
+0.27%
10,366,892
Yatay
2025-11-20 14:15:21
KRDMD KRDMD 25.26 ₺
-0.63%
471,782,731
Yatay
2025-11-20 14:15:21
KRGYO KRGYO 3.29 ₺
-0.30%
16,191,664
Yatay
2025-11-20 14:15:21
KRONT KRONT 15.28 ₺
-1.48%
6,971,322
Yatay
2025-11-20 14:15:21
KRPLS KRPLS 8.01 ₺
+2.30%
34,425,099
Yükseliş
2025-11-20 14:15:21
KRSTL KRSTL 11.73 ₺
-1.84%
42,329,201
Yatay
2025-11-20 14:15:21
KRTEK KRTEK 25.72 ₺
-0.54%
9,962,131
Yatay
2025-11-20 14:15:21
KRVGD KRVGD 2.56 ₺
+0.39%
5,645,547
Yatay
2025-11-20 14:15:21
KSTUR KSTUR 3.01 ₺
-5.94%
915,150
Düşüş
2025-11-20 14:15:21
KTLEV KTLEV 14.16 ₺
-2.07%
268,081,071
Düşüş
2025-11-20 14:15:21
KTSKR KTSKR 68.90 ₺
+0.00%
12,319,099
Yatay
2025-11-20 14:15:21
KUTPO KUTPO 97.90 ₺
-1.31%
25,082,068
Yatay
2025-11-20 14:15:21
KUVVA KUVVA 166.30 ₺
+2.65%
8,520,725
Yükseliş
2025-11-20 14:15:21
KUYAS KUYAS 47.44 ₺
+3.40%
329,500,476
Yükseliş
2025-11-20 14:15:21
KZBGY KZBGY 12.10 ₺
-0.25%
135,691,761
Yatay
2025-11-20 14:15:21
KZGYO KZGYO 26.20 ₺
+0.38%
24,360,547
Yatay
2025-11-20 14:15:21
LIDER LIDER 70.50 ₺
-9.96%
11,005,452
Düşüş
2025-11-20 14:15:21
LIDFA LIDFA 4.71 ₺
-1.46%
36,259,621
Yatay
2025-11-20 14:15:21
LILAK LILAK 27.00 ₺
-0.95%
51,945,134
Yatay
2025-11-20 14:15:21
LINK LINK 233.50 ₺
-0.21%
114,907,613
Yatay
2025-11-20 14:15:21
LKMNH LKMNH 15.87 ₺
-0.50%
7,613,339
Yatay
2025-11-20 14:15:21
LMKDC LMKDC 28.86 ₺
+0.63%
46,156,765
Yatay
2025-11-20 14:15:21
LOGO LOGO 167.80 ₺
-0.12%
29,522,301
Yatay
2025-11-20 14:15:21
LRSHO LRSHO 5.14 ₺
-2.28%
79,438,095
Düşüş
2025-11-20 14:15:21
LUKSK LUKSK 108.10 ₺
-1.55%
7,332,916
Yatay
2025-11-20 14:15:21
LYDHO LYDHO 185.60 ₺
-0.11%
106,343,897
Yatay
2025-11-20 14:15:21
LYDYE LYDYE 12.68 ₺
-0.78%
26,385,740
Yatay
2025-11-20 14:15:21
MAALT MAALT 998.50 ₺
-1.14%
19,426,283
Yatay
2025-11-20 14:15:21
MACKO MACKO 41.04 ₺
-1.11%
5,986,697
Yatay
2025-11-20 14:15:21
MAGEN MAGEN 31.90 ₺
+0.95%
40,911,731
Yatay
2025-11-20 14:15:21
MAKIM MAKIM 17.50 ₺
+0.46%
3,316,612
Yatay
2025-11-20 14:15:21
MAKTK MAKTK 13.51 ₺
-2.17%
48,537,509
Düşüş
2025-11-20 14:15:21
MANAS MANAS 10.32 ₺
-2.18%
239,238,175
Düşüş
2025-11-20 14:15:21
MARBL MARBL 13.23 ₺
-1.42%
16,288,229
Yatay
2025-11-20 14:15:21
MARKA MARKA 42.36 ₺
-0.61%
5,436,695
Yatay
2025-11-20 14:15:21
MARMR MARMR 2.69 ₺
+0.00%
190,125,933
Yatay
2025-11-20 14:15:21
MARTI MARTI 3.11 ₺
-0.96%
20,358,071
Yatay
2025-11-20 14:15:21
MAVI MAVI 38.94 ₺
+0.10%
141,710,366
Yatay
2025-11-20 14:15:21
MEDTR MEDTR 27.24 ₺
+0.74%
9,909,119
Yatay
2025-11-20 14:15:21
MEGAP MEGAP 3.98 ₺
+0.25%
2,768,007
Yatay
2025-11-20 14:15:21
MEGMT MEGMT 40.28 ₺
-3.82%
218,485,374
Düşüş
2025-11-20 14:15:21
MEKAG MEKAG 3.87 ₺
-1.02%
25,158,560
Yatay
2025-11-20 14:15:21
MEPET MEPET 16.61 ₺
+0.06%
2,964,413
Yatay
2025-11-20 14:15:21
MERCN MERCN 16.63 ₺
-4.15%
86,416,703
Düşüş
2025-11-20 14:15:21
MERIT MERIT 19.51 ₺
-0.41%
34,709,960
Yatay
2025-11-20 14:15:21
MERKO MERKO 13.74 ₺
-0.22%
17,499,191
Yatay
2025-11-20 14:15:21
METRO METRO 5.13 ₺
+0.79%
49,655,698
Yatay
2025-11-20 14:15:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-20 14:15:21
MGROS MGROS 528.50 ₺
-0.28%
666,462,057
Yatay
2025-11-20 14:15:21
MHRGY MHRGY 3.80 ₺
-1.30%
13,865,066
Yatay
2025-11-20 14:15:21
MIATK MIATK 38.44 ₺
+1.16%
330,319,801
Yatay
2025-11-20 14:15:21
MMCAS MMCAS 98.60 ₺
+0.00%
520,550
Yatay
2025-11-20 14:15:21
MNDRS MNDRS 14.54 ₺
-0.41%
26,629,330
Yatay
2025-11-20 14:15:21
MNDTR MNDTR 7.71 ₺
-0.77%
39,422,749
Yatay
2025-11-20 14:15:21
MOBTL MOBTL 7.88 ₺
+1.94%
51,773,537
Yatay
2025-11-20 14:15:21
MOGAN MOGAN 8.64 ₺
+0.70%
12,857,377
Yatay
2025-11-20 14:15:21
MOPAS MOPAS 32.16 ₺
-0.43%
29,474,043
Yatay
2025-11-20 14:15:21
MPARK MPARK 312.00 ₺
-0.87%
98,491,562
Yatay
2025-11-20 14:15:21
MRGYO MRGYO 2.87 ₺
-1.03%
47,729,097
Yatay
2025-11-20 14:15:21
MRSHL MRSHL 1.69 ₺
+0.84%
23,985,277
Yatay
2025-11-20 14:15:21
MSGYO MSGYO 6.00 ₺
+0.84%
7,230,504
Yatay
2025-11-20 14:15:21
MTRKS MTRKS 26.42 ₺
-0.97%
10,387,348
Yatay
2025-11-20 14:15:21
MTRYO MTRYO 8.19 ₺
+0.00%
1,015,128
Yatay
2025-11-20 14:15:21
MZHLD MZHLD 6.68 ₺
+6.37%
6,326,853
Yükseliş
2025-11-20 14:15:21
NATEN NATEN 8.51 ₺
+1.19%
23,804,060
Yatay
2025-11-20 14:15:21
NETAS NETAS 68.00 ₺
-0.51%
36,426,938
Yatay
2025-11-20 14:15:21
NIBAS NIBAS 21.92 ₺
-1.70%
10,738,381
Yatay
2025-11-20 14:15:21
NTGAZ NTGAZ 10.91 ₺
-0.37%
13,635,631
Yatay
2025-11-20 14:15:21
NTHOL NTHOL 49.40 ₺
-0.72%
62,289,389
Yatay
2025-11-20 14:15:21
NUGYO NUGYO 9.12 ₺
-0.44%
6,432,728
Yatay
2025-11-20 14:15:21
NUHCM NUHCM 228.30 ₺
+0.13%
4,229,516
Yatay
2025-11-20 14:15:21
OBAMS OBAMS 39.36 ₺
-0.15%
44,060,705
Yatay
2025-11-20 14:15:21
OBASE OBASE 35.50 ₺
-0.84%
4,726,507
Yatay
2025-11-20 14:15:21
ODAS ODAS 5.46 ₺
-0.55%
82,212,428
Yatay
2025-11-20 14:15:21
ODINE ODINE 227.00 ₺
-1.30%
76,571,367
Yatay
2025-11-20 14:15:21
OFSYM OFSYM 57.20 ₺
+0.62%
17,443,441
Yatay
2025-11-20 14:15:21
ONCSM ONCSM 232.50 ₺
+0.65%
143,777,977
Yatay
2025-11-20 14:15:21
ONRYT ONRYT 63.90 ₺
+0.87%
19,559,512
Yatay
2025-11-20 14:15:21
ORCAY ORCAY 3.89 ₺
+0.26%
9,609,580
Yatay
2025-11-20 14:15:21
ORGE ORGE 71.65 ₺
+0.00%
35,410,007
Yatay
2025-11-20 14:15:21
ORMA ORMA 169.80 ₺
-1.85%
667,580
Yatay
2025-11-20 14:15:21
OSMEN OSMEN 8.80 ₺
+0.11%
5,239,896
Yatay
2025-11-20 14:15:21
OSTIM OSTIM 3.21 ₺
+0.00%
12,369,632
Yatay
2025-11-20 14:15:21
OTKAR OTKAR 463.75 ₺
-0.91%
48,662,376
Yatay
2025-11-20 14:15:21
OTTO OTTO 437.00 ₺
+0.06%
6,214,186
Yatay
2025-11-20 14:15:21
OYAKC OYAKC 21.74 ₺
+0.00%
355,446,902
Yatay
2025-11-20 14:15:21
OYAYO OYAYO 54.00 ₺
+0.09%
7,419,935
Yatay
2025-11-20 14:15:21
OYLUM OYLUM 10.39 ₺
-0.95%
2,301,848
Yatay
2025-11-20 14:15:21
OYYAT OYYAT 40.72 ₺
-0.68%
5,583,074
Yatay
2025-11-20 14:15:21
OZATD OZATD 182.60 ₺
+0.22%
6,607,561
Yatay
2025-11-20 14:15:21
OZGYO OZGYO 3.03 ₺
+1.00%
6,870,240
Yatay
2025-11-20 14:15:21
OZKGY OZKGY 14.80 ₺
-0.13%
12,795,124
Yatay
2025-11-20 14:15:21
OZRDN OZRDN 11.17 ₺
-1.85%
1,320,289
Yatay
2025-11-20 14:15:21
OZSUB OZSUB 19.82 ₺
+1.64%
38,822,237
Yatay
2025-11-20 14:15:21
OZYSR OZYSR 44.14 ₺
+0.82%
20,149,599
Yatay
2025-11-20 14:15:21
PAGYO PAGYO 81.20 ₺
-1.52%
2,696,974
Yatay
2025-11-20 14:15:21
PAMEL PAMEL 84.50 ₺
+0.06%
3,892,840
Yatay
2025-11-20 14:15:21
PAPIL PAPIL 15.55 ₺
+0.32%
99,649,848
Yatay
2025-11-20 14:15:21
PARSN PARSN 88.05 ₺
+0.11%
5,490,278
Yatay
2025-11-20 14:15:21
PASEU PASEU 138.00 ₺
-1.43%
112,354,100
Yatay
2025-11-20 14:15:21
PATEK PATEK 28.34 ₺
-0.91%
212,747,884
Yatay
2025-11-20 14:15:21
PCILT PCILT 22.30 ₺
-1.24%
7,366,975
Yatay
2025-11-20 14:15:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-20 14:15:21
PEKGY PEKGY 13.20 ₺
+0.00%
858,854,812
Yatay
2025-11-20 14:15:21
PENGD PENGD 8.63 ₺
+0.12%
12,733,590
Yatay
2025-11-20 14:15:21
PENTA PENTA 13.93 ₺
+0.00%
15,517,501
Yatay
2025-11-20 14:15:21
PETKM PETKM 17.29 ₺
+2.01%
799,484,557
Yükseliş
2025-11-20 14:15:21
PETUN PETUN 11.34 ₺
-1.05%
9,907,404
Yatay
2025-11-20 14:15:21
PGSUS PGSUS 206.50 ₺
+0.29%
2,019,527,801
Yatay
2025-11-20 14:15:21
PINSU PINSU 12.77 ₺
+0.31%
25,006,244
Yatay
2025-11-20 14:15:21
PKART PKART 72.50 ₺
-0.68%
5,540,490
Yatay
2025-11-20 14:15:21
PKENT PKENT 239.20 ₺
+0.63%
33,042,311
Yatay
2025-11-20 14:15:21
PLTUR PLTUR 22.02 ₺
-0.36%
10,576,811
Yatay
2025-11-20 14:15:21
PNLSN PNLSN 39.82 ₺
+0.86%
8,050,384
Yatay
2025-11-20 14:15:21
PNSUT PNSUT 11.14 ₺
+0.63%
9,748,633
Yatay
2025-11-20 14:15:21
POLHO POLHO 16.34 ₺
+3.88%
63,171,109
Yükseliş
2025-11-20 14:15:21
POLTK POLTK 8.68 ₺
-1.64%
27,010,025
Yatay
2025-11-20 14:15:21
PRDGS PRDGS 6.15 ₺
+0.49%
8,416,486
Yatay
2025-11-20 14:15:21
PRKAB PRKAB 37.84 ₺
-0.21%
31,378,029
Yatay
2025-11-20 14:15:21
PRKME PRKME 16.50 ₺
+0.43%
10,833,277
Yatay
2025-11-20 14:15:21
PRZMA PRZMA 13.35 ₺
-1.11%
1,817,719
Yatay
2025-11-20 14:15:21
PSDTC PSDTC 140.50 ₺
-1.75%
5,959,597
Yatay
2025-11-20 14:15:21
PSGYO PSGYO 2.77 ₺
+0.00%
174,658,322
Yatay
2025-11-20 14:15:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-20 14:15:21
QNBFK QNBFK 54.00 ₺
+0.47%
609,066
Yatay
2025-11-20 14:15:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-20 14:15:21
QNBTR QNBTR 501.00 ₺
-0.79%
1,861,527
Yatay
2025-11-20 14:15:21
QUAGR QUAGR 4.12 ₺
+1.73%
1,748,020,004
Yatay
2025-11-20 14:15:21
RALYH RALYH 204.60 ₺
+0.69%
44,750,796
Yatay
2025-11-20 14:15:21
RAYSG RAYSG 243.70 ₺
-0.98%
34,800,022
Yatay
2025-11-20 14:15:21
REEDR REEDR 8.57 ₺
-9.50%
864,004,893
Düşüş
2025-11-20 14:15:21
RGYAS RGYAS 162.30 ₺
+1.44%
98,222,777
Yatay
2025-11-20 14:15:21
RNPOL RNPOL 48.72 ₺
+4.10%
14,950,288
Yükseliş
2025-11-20 14:15:21
RODRG RODRG 21.54 ₺
-0.19%
3,461,768
Yatay
2025-11-20 14:15:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-20 14:15:21
RTALB RTALB 3.84 ₺
-0.26%
40,835,352
Yatay
2025-11-20 14:15:21
RUBNS RUBNS 19.37 ₺
-0.05%
3,412,491
Yatay
2025-11-20 14:15:21
RUZYE RUZYE 14.80 ₺
-1.33%
115,718,863
Yatay
2025-11-20 14:15:21
RYGYO RYGYO 20.82 ₺
-2.80%
31,670,567
Düşüş
2025-11-20 14:15:21
RYSAS RYSAS 14.80 ₺
+0.20%
17,573,037
Yatay
2025-11-20 14:15:21
SAFKR SAFKR 25.58 ₺
+3.23%
86,684,260
Yükseliş
2025-11-20 14:15:21
SAHOL SAHOL 78.45 ₺
+0.90%
1,834,262,360
Yatay
2025-11-20 14:15:21
SAMAT SAMAT 6.21 ₺
+0.98%
4,122,164
Yatay
2025-11-20 14:15:21
SANEL SANEL 46.52 ₺
+9.98%
56,183,860
Yükseliş
2025-11-20 14:15:21
SANFM SANFM 7.10 ₺
+0.42%
14,139,228
Yatay
2025-11-20 14:15:21
SANKO SANKO 21.68 ₺
+0.74%
1,343,997
Yatay
2025-11-20 14:15:21
SARKY SARKY 15.16 ₺
-0.46%
5,662,529
Yatay
2025-11-20 14:15:21
SASA SASA 3.04 ₺
+2.36%
5,850,694,197
Yükseliş
2025-11-20 14:15:21
SAYAS SAYAS 46.72 ₺
-2.54%
25,117,959
Düşüş
2025-11-20 14:15:21
SDTTR SDTTR 179.10 ₺
+0.28%
39,129,589
Yatay
2025-11-20 14:15:21
SEGMN SEGMN 18.81 ₺
+0.11%
11,198,828
Yatay
2025-11-20 14:15:21
SEGYO SEGYO 6.39 ₺
+5.62%
152,746,775
Yükseliş
2025-11-20 14:15:21
SEKFK SEKFK 8.70 ₺
-1.02%
3,521,568
Yatay
2025-11-20 14:15:21
SEKUR SEKUR 4.42 ₺
-2.86%
7,584,554
Düşüş
2025-11-20 14:15:21
SELEC SELEC 68.25 ₺
+1.56%
17,358,260
Yatay
2025-11-20 14:15:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-20 14:15:21
SELVA SELVA 1.95 ₺
+5.41%
52,667,486
Yükseliş
2025-11-20 14:15:21
SERNT SERNT 8.81 ₺
+0.00%
20,605,392
Yatay
2025-11-20 14:15:21
SEYKM SEYKM 6.32 ₺
+5.51%
5,843,998
Yükseliş
2025-11-20 14:15:21
SILVR SILVR 2.91 ₺
+5.05%
9,014,417
Yükseliş
2025-11-20 14:15:21
SISE SISE 36.10 ₺
-0.17%
440,227,686
Yatay
2025-11-20 14:15:21
SKBNK SKBNK 8.39 ₺
+3.84%
358,262,460
Yükseliş
2025-11-20 14:15:21
SKTAS SKTAS 4.55 ₺
-2.57%
64,240,714
Düşüş
2025-11-20 14:15:21
SKYLP SKYLP 269.00 ₺
-8.19%
17,008,053
Düşüş
2025-11-20 14:15:21
SKYMD SKYMD 12.53 ₺
-1.34%
19,915,759
Yatay
2025-11-20 14:15:21
SMART SMART 23.58 ₺
-0.17%
5,234,589
Yatay
2025-11-20 14:15:21
SMRTG SMRTG 25.84 ₺
+1.17%
31,931,749
Yatay
2025-11-20 14:15:21
SMRVA SMRVA 425.75 ₺
+0.53%
136,848,523
Yatay
2025-11-20 14:15:21
SNGYO SNGYO 5.00 ₺
+3.31%
125,714,830
Yükseliş
2025-11-20 14:15:21
SNICA SNICA 4.31 ₺
-1.37%
36,204,650
Yatay
2025-11-20 14:15:21
SNKRN SNKRN 241.50 ₺
+1.30%
2,390,392
Yatay
2025-11-20 14:15:21
SNPAM SNPAM 23.60 ₺
-0.84%
1,005,277
Yatay
2025-11-20 14:15:21
SODSN SODSN 116.00 ₺
-0.85%
649,436
Yatay
2025-11-20 14:15:21
SOKE SOKE 11.06 ₺
-0.09%
4,085,214
Yatay
2025-11-20 14:15:21
SOKM SOKM 45.64 ₺
+0.26%
159,091,314
Yatay
2025-11-20 14:15:21
SONME SONME 140.50 ₺
-0.43%
4,279,405
Yatay
2025-11-20 14:15:21
SRVGY SRVGY 3.09 ₺
-0.32%
22,143,323
Yatay
2025-11-20 14:15:21
SUMAS SUMAS 284.00 ₺
+0.00%
368,924
Yatay
2025-11-20 14:15:21
SUNTK SUNTK 35.82 ₺
+0.28%
8,490,065
Yatay
2025-11-20 14:15:21
SURGY SURGY 51.40 ₺
-1.06%
59,253,216
Yatay
2025-11-20 14:15:21
SUWEN SUWEN 10.33 ₺
-0.96%
11,192,401
Yatay
2025-11-20 14:15:21
TABGD TABGD 237.80 ₺
+0.81%
64,981,371
Yatay
2025-11-20 14:15:21
TARKM TARKM 345.75 ₺
+0.07%
29,530,185
Yatay
2025-11-20 14:15:21
TATEN TATEN 16.97 ₺
+1.19%
49,193,405
Yatay
2025-11-20 14:15:21
TATGD TATGD 13.04 ₺
-0.15%
5,346,972
Yatay
2025-11-20 14:15:21
TAVHL TAVHL 266.25 ₺
+1.72%
255,221,675
Yatay
2025-11-20 14:15:21
TBORG TBORG 167.20 ₺
+0.66%
16,898,280
Yatay
2025-11-20 14:15:21
TCELL TCELL 96.10 ₺
+1.53%
1,378,162,089
Yatay
2025-11-20 14:15:21
TCKRC TCKRC 49.90 ₺
+2.59%
67,704,614
Yükseliş
2025-11-20 14:15:21
TDGYO TDGYO 28.94 ₺
+2.26%
12,473,252
Yükseliş
2025-11-20 14:15:21
TEHOL TEHOL 25.34 ₺
-3.50%
1,654,649,063
Düşüş
2025-11-20 14:15:21
TEKTU TEKTU 10.73 ₺
+0.47%
28,670,329
Yatay
2025-11-20 14:15:21
TERA TERA 281.00 ₺
+1.72%
2,225,811,376
Yatay
2025-11-20 14:15:21
TEZOL TEZOL 11.93 ₺
-1.08%
15,275,091
Yatay
2025-11-20 14:15:21
TGSAS TGSAS 180.00 ₺
-0.88%
8,018,624
Yatay
2025-11-20 14:15:21
THYAO THYAO 274.50 ₺
-1.08%
4,861,749,415
Yatay
2025-11-20 14:15:21
TKFEN TKFEN 74.10 ₺
+0.95%
74,716,246
Yatay
2025-11-20 14:15:21
TKNSA TKNSA 25.44 ₺
-0.63%
17,985,773
Yatay
2025-11-20 14:15:21
TLMAN TLMAN 94.25 ₺
+1.13%
9,300,788
Yatay
2025-11-20 14:15:21
TMPOL TMPOL 283.25 ₺
+10.00%
8,524,867
Yükseliş
2025-11-20 14:15:21
TMSN TMSN 112.00 ₺
-2.10%
121,813,911
Düşüş
2025-11-20 14:15:21
TNZTP TNZTP 21.84 ₺
+1.30%
25,895,232
Yatay
2025-11-20 14:15:21
TOASO TOASO 230.80 ₺
-0.35%
565,445,342
Yatay
2025-11-20 14:15:21
TRCAS TRCAS 40.52 ₺
+0.20%
30,938,666
Yatay
2025-11-20 14:15:21
TRGYO TRGYO 73.65 ₺
-0.14%
54,540,508
Yatay
2025-11-20 14:15:21
TRHOL TRHOL 533.00 ₺
-0.74%
83,982,040
Yatay
2025-11-20 14:15:21
TRILC TRILC 18.86 ₺
-0.74%
17,223,247
Yatay
2025-11-20 14:15:21
TSGYO TSGYO 7.34 ₺
-0.81%
13,614,258
Yatay
2025-11-20 14:15:21
TSKB TSKB 12.38 ₺
+0.65%
129,023,474
Yatay
2025-11-20 14:15:21
TSPOR TSPOR 1.27 ₺
-0.78%
438,412,098
Yatay
2025-11-20 14:15:21
TTKOM TTKOM 56.20 ₺
-0.97%
594,324,377
Yatay
2025-11-20 14:15:21
TTRAK TTRAK 537.50 ₺
-0.37%
31,393,646
Yatay
2025-11-20 14:15:21
TUCLK TUCLK 9.32 ₺
+0.11%
7,899,405
Yatay
2025-11-20 14:15:21
TUKAS TUKAS 2.66 ₺
-0.37%
220,985,568
Yatay
2025-11-20 14:15:21
TUPRS TUPRS 203.70 ₺
-1.36%
2,301,469,215
Yatay
2025-11-20 14:15:21
TUREX TUREX 8.32 ₺
+0.12%
112,264,919
Yatay
2025-11-20 14:15:21
TURGG TURGG 26.70 ₺
-0.52%
6,487,909
Yatay
2025-11-20 14:15:21
TURSG TURSG 12.60 ₺
-1.56%
342,816,303
Yatay
2025-11-20 14:15:21
UFUK UFUK 1.86 ₺
-4.07%
16,770,608
Düşüş
2025-11-20 14:15:21
ULAS ULAS 30.60 ₺
-1.29%
17,359,936
Yatay
2025-11-20 14:15:21
ULKER ULKER 114.20 ₺
-0.70%
288,297,456
Yatay
2025-11-20 14:15:21
ULUFA ULUFA 4.18 ₺
-1.65%
67,924,705
Yatay
2025-11-20 14:15:21
ULUSE ULUSE 160.80 ₺
-1.05%
11,151,998
Yatay
2025-11-20 14:15:21
ULUUN ULUUN 6.95 ₺
+0.00%
6,478,693
Yatay
2025-11-20 14:15:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-20 14:15:21
UNLU UNLU 14.24 ₺
+0.42%
8,569,906
Yatay
2025-11-20 14:15:21
USAK USAK 3.35 ₺
+0.00%
88,735,125
Yatay
2025-11-20 14:15:21
VAKBN VAKBN 26.22 ₺
+0.69%
741,141,030
Yatay
2025-11-20 14:15:21
VAKFA VAKFA 15.62 ₺
+10.00%
12,865,647
Yükseliş
2025-11-20 14:15:21
VAKFN VAKFN 2.35 ₺
-4.86%
386,112,414
Düşüş
2025-11-20 14:15:21
VAKKO VAKKO 58.80 ₺
+0.60%
10,315,556
Yatay
2025-11-20 14:15:21
VANGD VANGD 40.88 ₺
-0.05%
3,706,851
Yatay
2025-11-20 14:15:21
VBTYZ VBTYZ 16.69 ₺
-0.30%
10,943,133
Yatay
2025-11-20 14:15:21
VERTU VERTU 36.78 ₺
+1.04%
36,022,835
Yatay
2025-11-20 14:15:21
VERUS VERUS 189.20 ₺
+0.80%
31,009,947
Yatay
2025-11-20 14:15:21
VESBE VESBE 8.37 ₺
+0.24%
25,145,624
Yatay
2025-11-20 14:15:21
VESTL VESTL 30.48 ₺
+0.00%
66,196,595
Yatay
2025-11-20 14:15:21
VKFYO VKFYO 20.78 ₺
+0.29%
1,628,263
Yatay
2025-11-20 14:15:21
VKGYO VKGYO 2.62 ₺
-2.24%
90,025,636
Düşüş
2025-11-20 14:15:21
VKING VKING 43.18 ₺
+9.98%
54,205,085
Yükseliş
2025-11-20 14:15:21
VRGYO VRGYO 3.09 ₺
+2.32%
77,529,431
Yükseliş
2025-11-20 14:15:21
VSNMD VSNMD 108.40 ₺
+1.50%
233,886,980
Yatay
2025-11-20 14:15:21
YAPRK YAPRK 252.50 ₺
-0.39%
14,991,259
Yatay
2025-11-20 14:15:21
YATAS YATAS 34.18 ₺
-0.06%
4,208,403
Yatay
2025-11-20 14:15:21
YAYLA YAYLA 29.44 ₺
+0.20%
8,557,732
Yatay
2025-11-20 14:15:21
YBTAS YBTAS 22.64 ₺
+0.09%
1,877,490
Yatay
2025-11-20 14:15:21
YEOTK YEOTK 37.92 ₺
+1.12%
166,298,959
Yatay
2025-11-20 14:15:21
YESIL YESIL 2.35 ₺
-0.42%
32,571,561
Yatay
2025-11-20 14:15:21
YGGYO YGGYO 134.30 ₺
-1.54%
8,382,017
Yatay
2025-11-20 14:15:21
YGYO YGYO 1.62 ₺
+1.89%
3,842,268
Yatay
2025-11-20 14:15:21
YIGIT YIGIT 24.42 ₺
+0.08%
14,785,121
Yatay
2025-11-20 14:15:21
YKBNK YKBNK 33.76 ₺
+0.18%
2,341,283,100
Yatay
2025-11-20 14:15:21
YKSLN YKSLN 5.85 ₺
-0.17%
8,054,396
Yatay
2025-11-20 14:15:21
YONGA YONGA 63.50 ₺
-2.38%
897,677
Düşüş
2025-11-20 14:15:21
YUNSA YUNSA 9.15 ₺
+3.16%
182,893,839
Yükseliş
2025-11-20 14:15:21
YYAPI YYAPI 2.25 ₺
-0.44%
156,753,046
Yatay
2025-11-20 14:15:21
YYLGD YYLGD 10.58 ₺
-0.66%
22,410,584
Yatay
2025-11-20 14:15:21
ZEDUR ZEDUR 8.30 ₺
+0.85%
3,991,433
Yatay
2025-11-20 14:15:21
ZOREN ZOREN 3.29 ₺
+0.92%
97,339,156
Yatay
2025-11-20 14:15:21
ZRGYO ZRGYO 22.52 ₺
-0.27%
6,131,215
Yatay
2025-11-20 14:15:21