Borsa İstanbul (BIST) Hisse Senetleri

Tüm BIST Hisseleri

Yükselenler

513 Hisse

Düşenler

101 Hisse

BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	15.18 ₺	+6.30%	302,089,242	Yükseliş	2026-04-17 18:00:31
A1YEN	A1YEN	35.02 ₺	+0.29%	68,301,587	Yatay	2026-04-17 18:00:31
AAGYO	AAGYO	20.74 ₺	-1.61%	1,366,791,889	Yatay	2026-04-17 18:00:31
ACSEL	ACSEL	122.10 ₺	+6.08%	86,201,186	Yükseliş	2026-04-17 18:00:31
ADEL	ADEL	42.14 ₺	+0.33%	129,553,235	Yatay	2026-04-17 18:00:31
ADESE	ADESE	1.16 ₺	+3.57%	844,234,355	Yükseliş	2026-04-17 18:00:31
ADGYO	ADGYO	60.45 ₺	+1.60%	54,673,511	Yatay	2026-04-17 18:00:31
AEFES	AEFES	19.21 ₺	+3.39%	1,334,884,631	Yükseliş	2026-04-17 18:00:31
AFYON	AFYON	14.30 ₺	+1.85%	75,586,548	Yatay	2026-04-17 18:00:31
AGESA	AGESA	235.10 ₺	+0.34%	91,599,056	Yatay	2026-04-17 18:00:31
AGHOL	AGHOL	32.06 ₺	+4.02%	230,598,827	Yükseliş	2026-04-17 18:00:31
AGROT	AGROT	3.23 ₺	+9.86%	900,034,854	Yükseliş	2026-04-17 18:00:31
AGYO	AGYO	8.60 ₺	+3.49%	3,170,109	Yükseliş	2026-04-17 18:00:31
AHGAZ	AHGAZ	25.34 ₺	+1.69%	201,019,268	Yatay	2026-04-17 18:00:31
AHSGY	AHSGY	18.14 ₺	+2.20%	41,431,538	Yükseliş	2026-04-17 18:00:31
AKBNK	AKBNK	83.30 ₺	+6.66%	12,721,638,638	Yükseliş	2026-04-17 18:00:31
AKCNS	AKCNS	212.60 ₺	+6.35%	386,749,284	Yükseliş	2026-04-17 18:00:31
AKENR	AKENR	10.10 ₺	+1.51%	76,847,588	Yatay	2026-04-17 18:00:31
AKFGY	AKFGY	2.89 ₺	+3.58%	87,066,902	Yükseliş	2026-04-17 18:00:31
AKFIS	AKFIS	49.24 ₺	+9.42%	258,442,296	Yükseliş	2026-04-17 18:00:31
AKFYE	AKFYE	21.94 ₺	+1.29%	188,714,663	Yatay	2026-04-17 18:00:31
AKGRT	AKGRT	7.57 ₺	+3.13%	100,748,205	Yükseliş	2026-04-17 18:00:31
AKHAN	AKHAN	29.30 ₺	+0.00%	238,267,225	Yatay	2026-04-17 18:00:31
AKMGY	AKMGY	282.75 ₺	-2.50%	33,223,383	Düşüş	2026-04-17 18:00:31
AKSA	AKSA	10.93 ₺	+2.15%	206,458,036	Yükseliş	2026-04-17 18:00:31
AKSEN	AKSEN	79.70 ₺	-2.09%	763,166,575	Düşüş	2026-04-17 18:00:31
AKSGY	AKSGY	9.55 ₺	+0.53%	85,438,065	Yatay	2026-04-17 18:00:31
AKSUE	AKSUE	37.08 ₺	-0.16%	141,768,400	Yatay	2026-04-17 18:00:31
AKYHO	AKYHO	2.70 ₺	+1.89%	7,880,888	Yatay	2026-04-17 18:00:31
ALARK	ALARK	95.70 ₺	+2.68%	640,636,376	Yükseliş	2026-04-17 18:00:31
ALBRK	ALBRK	9.19 ₺	+2.91%	556,058,329	Yükseliş	2026-04-17 18:00:31
ALCAR	ALCAR	826.50 ₺	+2.67%	144,377,830	Yükseliş	2026-04-17 18:00:31
ALCTL	ALCTL	145.40 ₺	+1.32%	43,834,214	Yatay	2026-04-17 18:00:31
ALFAS	ALFAS	39.96 ₺	+3.58%	88,481,740	Yükseliş	2026-04-17 18:00:31
ALGYO	ALGYO	5.41 ₺	+3.44%	296,378,936	Yükseliş	2026-04-17 18:00:31
ALKA	ALKA	11.77 ₺	+4.72%	135,658,249	Yükseliş	2026-04-17 18:00:31
ALKIM	ALKIM	19.34 ₺	+1.20%	35,627,154	Yatay	2026-04-17 18:00:31
ALKLC	ALKLC	450.75 ₺	+0.84%	568,848,708	Yatay	2026-04-17 18:00:31
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2026-04-17 18:00:31
ALTINS1	ALTINS1	83.95 ₺	+3.11%	1,540,303,180	Yükseliş	2026-04-17 18:00:31
ALTNY	ALTNY	16.02 ₺	+0.31%	448,476,764	Yatay	2026-04-17 18:00:31
ALVES	ALVES	3.81 ₺	+1.33%	374,756,574	Yatay	2026-04-17 18:00:31
ANELE	ANELE	34.80 ₺	+9.99%	90,332,970	Yükseliş	2026-04-17 18:00:31
ANGEN	ANGEN	11.20 ₺	+1.63%	17,409,362	Yatay	2026-04-17 18:00:31
ANHYT	ANHYT	113.50 ₺	+2.53%	143,333,866	Yükseliş	2026-04-17 18:00:31
ANSGR	ANSGR	28.24 ₺	+1.44%	143,766,251	Yatay	2026-04-17 18:00:31
ARASE	ARASE	102.90 ₺	+2.18%	35,904,445	Yükseliş	2026-04-17 18:00:31
ARCLK	ARCLK	118.90 ₺	+2.50%	277,957,349	Yükseliş	2026-04-17 18:00:31
ARDYZ	ARDYZ	42.02 ₺	+0.00%	125,041,627	Yatay	2026-04-17 18:00:31
ARENA	ARENA	28.18 ₺	+1.22%	52,825,012	Yatay	2026-04-17 18:00:31
ARFYE	ARFYE	32.84 ₺	+9.98%	784,798,371	Yükseliş	2026-04-17 18:00:31
ARMGD	ARMGD	145.80 ₺	-0.55%	163,845,004	Yatay	2026-04-17 18:00:31
ARSAN	ARSAN	3.69 ₺	+4.83%	93,491,857	Yükseliş	2026-04-17 18:00:31
ARTMS	ARTMS	44.98 ₺	-0.93%	96,224,830	Yatay	2026-04-17 18:00:31
ARZUM	ARZUM	2.90 ₺	-9.94%	933,275,148	Düşüş	2026-04-17 18:00:31
ASELS	ASELS	416.25 ₺	+1.28%	7,907,898,206	Yatay	2026-04-17 18:00:31
ASGYO	ASGYO	11.23 ₺	+2.56%	40,117,335	Yükseliş	2026-04-17 18:00:31
ASTOR	ASTOR	196.40 ₺	+2.29%	8,924,266,053	Yükseliş	2026-04-17 18:00:31
ASUZU	ASUZU	71.10 ₺	+2.89%	49,917,584	Yükseliş	2026-04-17 18:00:31
ATAGY	ATAGY	13.30 ₺	+3.10%	3,519,766	Yükseliş	2026-04-17 18:00:31
ATAKP	ATAKP	55.80 ₺	+0.72%	42,665,303	Yatay	2026-04-17 18:00:31
ATATP	ATATP	148.00 ₺	+3.35%	146,502,420	Yükseliş	2026-04-17 18:00:31
ATATR	ATATR	16.94 ₺	+6.54%	2,515,986,616	Yükseliş	2026-04-17 18:00:31
ATEKS	ATEKS	95.50 ₺	+0.00%	1,111,429	Yatay	2026-04-17 18:00:31
ATLAS	ATLAS	7.56 ₺	-0.40%	10,847,135	Yatay	2026-04-17 18:00:31
ATSYH	ATSYH	56.95 ₺	+3.64%	921,672	Yükseliş	2026-04-17 18:00:31
AVGYO	AVGYO	13.03 ₺	-1.06%	34,746,228	Yatay	2026-04-17 18:00:31
AVHOL	AVHOL	38.32 ₺	+3.57%	45,043,593	Yükseliş	2026-04-17 18:00:31
AVOD	AVOD	4.35 ₺	+1.87%	44,438,664	Yatay	2026-04-17 18:00:31
AVPGY	AVPGY	56.45 ₺	+2.36%	40,383,426	Yükseliş	2026-04-17 18:00:31
AVTUR	AVTUR	19.65 ₺	-4.24%	20,182,995	Düşüş	2026-04-17 18:00:31
AYCES	AYCES	1.24 ₺	-1.12%	176,306,443	Yatay	2026-04-17 18:00:31
AYDEM	AYDEM	29.28 ₺	-0.27%	118,514,077	Yatay	2026-04-17 18:00:31
AYEN	AYEN	33.60 ₺	+0.48%	65,279,443	Yatay	2026-04-17 18:00:31
AYES	AYES	32.10 ₺	+0.00%	1,444,934	Yatay	2026-04-17 18:00:31
AYGAZ	AYGAZ	269.75 ₺	-6.98%	230,085,232	Düşüş	2026-04-17 18:00:31
AZTEK	AZTEK	4.56 ₺	+3.40%	217,123,781	Yükseliş	2026-04-17 18:00:31
BAGFS	BAGFS	34.68 ₺	-0.57%	62,695,261	Yatay	2026-04-17 18:00:31
BAHKM	BAHKM	120.70 ₺	-1.23%	58,415,759	Yatay	2026-04-17 18:00:31
BAKAB	BAKAB	46.46 ₺	+3.02%	28,210,136	Yükseliş	2026-04-17 18:00:31
BALAT	BALAT	89.00 ₺	-0.17%	3,222,497	Yatay	2026-04-17 18:00:31
BALSU	BALSU	15.88 ₺	+5.73%	289,188,052	Yükseliş	2026-04-17 18:00:31
BANVT	BANVT	165.40 ₺	+2.41%	37,382,140	Yükseliş	2026-04-17 18:00:31
BARMA	BARMA	58.10 ₺	+1.04%	114,571,955	Yatay	2026-04-17 18:00:31
BASCM	BASCM	15.00 ₺	+2.74%	810,989	Yükseliş	2026-04-17 18:00:31
BASGZ	BASGZ	51.00 ₺	+1.49%	26,529,597	Yatay	2026-04-17 18:00:31
BAYRK	BAYRK	5.11 ₺	+0.79%	184,243,268	Yatay	2026-04-17 18:00:31
BEGYO	BEGYO	4.52 ₺	+3.43%	77,619,368	Yükseliş	2026-04-17 18:00:31
BERA	BERA	17.59 ₺	+1.21%	288,095,000	Yatay	2026-04-17 18:00:31
BESLR	BESLR	13.92 ₺	+2.81%	68,940,432	Yükseliş	2026-04-17 18:00:31
BESTE	BESTE	25.08 ₺	+1.54%	421,146,978	Yatay	2026-04-17 18:00:31
BEYAZ	BEYAZ	31.22 ₺	+3.38%	40,714,254	Yükseliş	2026-04-17 18:00:31
BFREN	BFREN	157.60 ₺	+4.23%	193,630,139	Yükseliş	2026-04-17 18:00:31
BIENY	BIENY	26.26 ₺	+0.92%	108,330,904	Yatay	2026-04-17 18:00:31
BIGCH	BIGCH	7.74 ₺	+5.31%	62,559,220	Yükseliş	2026-04-17 18:00:31
BIGEN	BIGEN	11.27 ₺	+1.99%	530,641,413	Yatay	2026-04-17 18:00:31
BIGTK	BIGTK	213.40 ₺	+0.71%	50,960,125	Yatay	2026-04-17 18:00:31
BIMAS	BIMAS	770.00 ₺	+3.22%	4,003,857,822	Yükseliş	2026-04-17 18:00:31
BINBN	BINBN	167.70 ₺	+2.51%	67,534,838	Yükseliş	2026-04-17 18:00:31
BINHO	BINHO	9.91 ₺	+0.51%	607,098,391	Yatay	2026-04-17 18:00:31
BIOEN	BIOEN	19.78 ₺	-2.37%	334,454,700	Düşüş	2026-04-17 18:00:31
BIZIM	BIZIM	27.92 ₺	+1.97%	12,589,433	Yatay	2026-04-17 18:00:31
BJKAS	BJKAS	1.63 ₺	+5.16%	132,424,450	Yükseliş	2026-04-17 18:00:31
BLCYT	BLCYT	32.70 ₺	+1.55%	158,708,344	Yatay	2026-04-17 18:00:31
BLUME	BLUME	41.84 ₺	+0.43%	74,822,561	Yatay	2026-04-17 18:00:31
BMSCH	BMSCH	16.59 ₺	+2.22%	24,079,227	Yükseliş	2026-04-17 18:00:31
BMSTL	BMSTL	84.00 ₺	+0.12%	160,064,378	Yatay	2026-04-17 18:00:31
BNTAS	BNTAS	6.83 ₺	+2.40%	29,967,191	Yükseliş	2026-04-17 18:00:31
BOBET	BOBET	20.26 ₺	+3.95%	136,211,340	Yükseliş	2026-04-17 18:00:31
BORLS	BORLS	6.39 ₺	+9.98%	507,586,095	Yükseliş	2026-04-17 18:00:31
BORSK	BORSK	7.32 ₺	+2.81%	77,154,810	Yükseliş	2026-04-17 18:00:31
BOSSA	BOSSA	6.68 ₺	+0.91%	25,416,826	Yatay	2026-04-17 18:00:31
BRISA	BRISA	88.20 ₺	+4.38%	18,469,332	Yükseliş	2026-04-17 18:00:31
BRKO	BRKO	13.20 ₺	-3.08%	5,995,584	Düşüş	2026-04-17 18:00:31
BRKSN	BRKSN	8.73 ₺	+0.81%	5,739,478	Yatay	2026-04-17 18:00:31
BRKVY	BRKVY	101.20 ₺	+8.12%	207,228,468	Yükseliş	2026-04-17 18:00:31
BRLSM	BRLSM	15.76 ₺	+5.91%	114,023,050	Yükseliş	2026-04-17 18:00:31
BRMEN	BRMEN	7.80 ₺	-8.24%	5,484,509	Düşüş	2026-04-17 18:00:31
BRSAN	BRSAN	568.00 ₺	+4.70%	1,249,901,819	Yükseliş	2026-04-17 18:00:31
BRYAT	BRYAT	2.23 ₺	+4.31%	415,182,111	Yükseliş	2026-04-17 18:00:31
BSOKE	BSOKE	35.08 ₺	+0.17%	161,297,330	Yatay	2026-04-17 18:00:31
BTCIM	BTCIM	6.64 ₺	+0.91%	319,454,942	Yatay	2026-04-17 18:00:31
BUCIM	BUCIM	6.38 ₺	+4.93%	155,933,150	Yükseliş	2026-04-17 18:00:31
BULGS	BULGS	45.20 ₺	+4.10%	354,843,957	Yükseliş	2026-04-17 18:00:31
BURCE	BURCE	53.90 ₺	+10.00%	959,387,199	Yükseliş	2026-04-17 18:00:31
BURVA	BURVA	1.02 ₺	+6.44%	63,887,314	Yükseliş	2026-04-17 18:00:31
BVSAN	BVSAN	114.60 ₺	+2.32%	123,614,295	Yükseliş	2026-04-17 18:00:31
BYDNR	BYDNR	40.30 ₺	+5.06%	46,013,607	Yükseliş	2026-04-17 18:00:31
CANTE	CANTE	1.78 ₺	+4.09%	1,417,475,251	Yükseliş	2026-04-17 18:00:31
CASA	CASA	98.00 ₺	-3.64%	1,065,534	Düşüş	2026-04-17 18:00:31
CATES	CATES	44.42 ₺	+1.18%	55,280,398	Yatay	2026-04-17 18:00:31
CCOLA	CCOLA	78.80 ₺	+0.57%	362,688,547	Yatay	2026-04-17 18:00:31
CELHA	CELHA	9.86 ₺	+1.75%	26,173,004	Yatay	2026-04-17 18:00:31
CEMAS	CEMAS	5.19 ₺	+3.39%	229,002,298	Yükseliş	2026-04-17 18:00:31
CEMTS	CEMTS	11.37 ₺	+2.52%	40,537,761	Yükseliş	2026-04-17 18:00:31
CEMZY	CEMZY	74.15 ₺	+4.44%	583,726,055	Yükseliş	2026-04-17 18:00:31
CEOEM	CEOEM	23.96 ₺	+0.08%	45,261,391	Yatay	2026-04-17 18:00:31
CGCAM	CGCAM	42.42 ₺	+3.77%	505,863,160	Yükseliş	2026-04-17 18:00:31
CIMSA	CIMSA	54.10 ₺	+3.05%	530,613,684	Yükseliş	2026-04-17 18:00:31
CLEBI	CLEBI	2.16 ₺	+9.99%	615,466,335	Yükseliş	2026-04-17 18:00:31
CMBTN	CMBTN	1.92 ₺	+6.37%	346,496,279	Yükseliş	2026-04-17 18:00:31
CMENT	CMENT	339.25 ₺	+2.80%	1,935,588	Yükseliş	2026-04-17 18:00:31
CONSE	CONSE	3.61 ₺	+3.14%	41,967,614	Yükseliş	2026-04-17 18:00:31
COSMO	COSMO	217.80 ₺	+1.82%	10,974,140	Yatay	2026-04-17 18:00:31
CRDFA	CRDFA	30.50 ₺	+1.87%	83,348,937	Yatay	2026-04-17 18:00:31
CRFSA	CRFSA	192.50 ₺	+5.77%	485,295,145	Yükseliş	2026-04-17 18:00:31
CUSAN	CUSAN	26.30 ₺	-1.05%	28,198,967	Yatay	2026-04-17 18:00:31
CVKMD	CVKMD	36.52 ₺	+4.16%	1,013,645,911	Yükseliş	2026-04-17 18:00:31
CWENE	CWENE	35.20 ₺	-3.03%	1,382,787,999	Düşüş	2026-04-17 18:00:31
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2026-04-17 18:00:31
DAGI	DAGI	6.18 ₺	+2.32%	31,447,058	Yükseliş	2026-04-17 18:00:31
DAPGM	DAPGM	10.68 ₺	-0.19%	441,797,057	Yatay	2026-04-17 18:00:31
DARDL	DARDL	2.13 ₺	+2.40%	56,997,796	Yükseliş	2026-04-17 18:00:31
DCTTR	DCTTR	11.48 ₺	+2.04%	106,498,893	Yükseliş	2026-04-17 18:00:31
DENGE	DENGE	2.61 ₺	+3.16%	51,984,822	Yükseliş	2026-04-17 18:00:31
DERHL	DERHL	16.07 ₺	+2.36%	223,614,238	Yükseliş	2026-04-17 18:00:31
DERIM	DERIM	40.10 ₺	+2.04%	19,662,529	Yükseliş	2026-04-17 18:00:31
DESA	DESA	14.71 ₺	-0.27%	30,120,563	Yatay	2026-04-17 18:00:31
DESPC	DESPC	42.20 ₺	+4.15%	36,736,580	Yükseliş	2026-04-17 18:00:31
DEVA	DEVA	68.05 ₺	+1.64%	36,353,336	Yatay	2026-04-17 18:00:31
DGATE	DGATE	76.30 ₺	+4.23%	23,478,364	Yükseliş	2026-04-17 18:00:31
DGGYO	DGGYO	31.42 ₺	-1.69%	10,624,310	Yatay	2026-04-17 18:00:31
DGNMO	DGNMO	8.87 ₺	+9.91%	209,641,022	Yükseliş	2026-04-17 18:00:31
DIRIT	DIRIT	30.00 ₺	+3.45%	1,236,570	Yükseliş	2026-04-17 18:00:31
DITAS	DITAS	33.10 ₺	+1.29%	21,847,347	Yatay	2026-04-17 18:00:31
DMLKTG	DMLKTG	6.14 ₺	-1.60%	101,518,143	Yatay	2026-04-17 18:00:31
DMRGD	DMRGD	5.07 ₺	-0.59%	384,390,082	Yatay	2026-04-17 18:00:31
DMSAS	DMSAS	8.97 ₺	+3.10%	33,602,569	Yükseliş	2026-04-17 18:00:31
DNISI	DNISI	21.38 ₺	+2.69%	19,837,252	Yükseliş	2026-04-17 18:00:31
DOAS	DOAS	191.00 ₺	+1.33%	505,675,673	Yatay	2026-04-17 18:00:31
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2026-04-17 18:00:31
DOCO	DOCO	10.05 ₺	+7.26%	146,155,073	Yükseliş	2026-04-17 18:00:31
DOFER	DOFER	35.82 ₺	+2.75%	67,313,670	Yükseliş	2026-04-17 18:00:31
DOFRB	DOFRB	111.80 ₺	+4.98%	1,252,474,458	Yükseliş	2026-04-17 18:00:31
DOGUB	DOGUB	125.70 ₺	+9.88%	287,293,741	Yükseliş	2026-04-17 18:00:31
DOHOL	DOHOL	21.48 ₺	-0.83%	537,265,903	Yatay	2026-04-17 18:00:31
DOKTA	DOKTA	24.86 ₺	+3.58%	15,471,352	Yükseliş	2026-04-17 18:00:31
DSTKF	DSTKF	2.27 ₺	+3.24%	815,609,567	Yükseliş	2026-04-17 18:00:31
DUNYH	DUNYH	108.70 ₺	+3.13%	78,778,676	Yükseliş	2026-04-17 18:00:31
DURDO	DURDO	4.61 ₺	+8.47%	46,111,817	Yükseliş	2026-04-17 18:00:31
DURKN	DURKN	21.20 ₺	-0.28%	85,902,138	Yatay	2026-04-17 18:00:31
DYOBY	DYOBY	15.10 ₺	-0.92%	159,777,081	Yatay	2026-04-17 18:00:31
DZGYO	DZGYO	8.32 ₺	+2.09%	35,818,039	Yükseliş	2026-04-17 18:00:31
EBEBK	EBEBK	70.65 ₺	+3.82%	94,138,445	Yükseliş	2026-04-17 18:00:31
ECILC	ECILC	90.55 ₺	+0.78%	820,563,700	Yatay	2026-04-17 18:00:31
ECOGR	ECOGR	37.62 ₺	-1.00%	381,393,693	Yatay	2026-04-17 18:00:31
ECZYT	ECZYT	356.50 ₺	-2.19%	154,989,375	Düşüş	2026-04-17 18:00:31
EDATA	EDATA	24.54 ₺	+8.49%	73,133,964	Yükseliş	2026-04-17 18:00:31
EDIP	EDIP	37.24 ₺	+1.80%	46,503,705	Yatay	2026-04-17 18:00:31
EFOR	EFOR	8.14 ₺	+10.00%	2,465,090,884	Yükseliş	2026-04-17 18:00:31
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2026-04-17 18:00:31
EGEEN	EGEEN	7.00 ₺	+9.98%	640,367,033	Yükseliş	2026-04-17 18:00:31
EGEGY	EGEGY	31.08 ₺	-2.26%	220,581,663	Düşüş	2026-04-17 18:00:31
EGEPO	EGEPO	17.64 ₺	+2.20%	82,718,755	Yükseliş	2026-04-17 18:00:31
EGGUB	EGGUB	125.60 ₺	-1.88%	123,352,283	Yatay	2026-04-17 18:00:31
EGPRO	EGPRO	37.86 ₺	+7.86%	273,380,597	Yükseliş	2026-04-17 18:00:31
EGSER	EGSER	2.96 ₺	+1.72%	9,504,341	Yatay	2026-04-17 18:00:31
EKGYO	EKGYO	22.18 ₺	+5.82%	3,039,809,976	Yükseliş	2026-04-17 18:00:31
EKIZ	EKIZ	91.05 ₺	-1.03%	461,660	Yatay	2026-04-17 18:00:31
EKOS	EKOS	5.87 ₺	+3.53%	99,618,570	Yükseliş	2026-04-17 18:00:31
EKSUN	EKSUN	5.92 ₺	+6.86%	66,472,907	Yükseliş	2026-04-17 18:00:31
ELITE	ELITE	30.44 ₺	+3.40%	41,128,072	Yükseliş	2026-04-17 18:00:31
EMKEL	EMKEL	29.44 ₺	+9.93%	982,009,273	Yükseliş	2026-04-17 18:00:31
EMNIS	EMNIS	148.10 ₺	+0.07%	735,592	Yatay	2026-04-17 18:00:31
EMPAE	EMPAE	39.08 ₺	+1.24%	297,168,073	Yatay	2026-04-17 18:00:31
ENDAE	ENDAE	16.43 ₺	+0.92%	86,372,209	Yatay	2026-04-17 18:00:31
ENERY	ENERY	9.27 ₺	+0.98%	648,290,475	Yatay	2026-04-17 18:00:31
ENJSA	ENJSA	126.50 ₺	-0.32%	436,485,840	Yatay	2026-04-17 18:00:31
ENKAI	ENKAI	107.70 ₺	+3.76%	1,091,352,712	Yükseliş	2026-04-17 18:00:31
ENPRA	ENPRA	94.10 ₺	-4.95%	28,581,256	Düşüş	2026-04-17 18:00:31
ENSRI	ENSRI	22.00 ₺	-7.41%	396,853,259	Düşüş	2026-04-17 18:00:31
ENTRA	ENTRA	11.10 ₺	+0.63%	120,099,217	Yatay	2026-04-17 18:00:31
EPLAS	EPLAS	6.13 ₺	+3.03%	49,673,231	Yükseliş	2026-04-17 18:00:31
ERBOS	ERBOS	204.70 ₺	+1.89%	18,253,338	Yatay	2026-04-17 18:00:31
ERCB	ERCB	63.30 ₺	+3.09%	75,665,327	Yükseliş	2026-04-17 18:00:31
EREGL	EREGL	32.22 ₺	+4.27%	6,171,256,574	Yükseliş	2026-04-17 18:00:31
ERSU	ERSU	26.96 ₺	+1.74%	14,182,616	Yatay	2026-04-17 18:00:31
ESCAR	ESCAR	51.40 ₺	+2.80%	258,425,913	Yükseliş	2026-04-17 18:00:31
ESCOM	ESCOM	4.71 ₺	+7.53%	339,233,688	Yükseliş	2026-04-17 18:00:31
ESEN	ESEN	4.28 ₺	+3.13%	442,762,217	Yükseliş	2026-04-17 18:00:31
ETILR	ETILR	4.52 ₺	+6.86%	237,512,742	Yükseliş	2026-04-17 18:00:31
ETYAT	ETYAT	22.50 ₺	+2.74%	10,167,911	Yükseliş	2026-04-17 18:00:31
EUHOL	EUHOL	13.60 ₺	+4.21%	24,073,590	Yükseliş	2026-04-17 18:00:31
EUKYO	EUKYO	22.20 ₺	+4.72%	9,407,105	Yükseliş	2026-04-17 18:00:31
EUPWR	EUPWR	40.22 ₺	+1.36%	495,359,332	Yatay	2026-04-17 18:00:31
EUREN	EUREN	5.38 ₺	+2.09%	471,910,784	Yükseliş	2026-04-17 18:00:31
EUYO	EUYO	19.00 ₺	+3.83%	7,382,393	Yükseliş	2026-04-17 18:00:31
EYGYO	EYGYO	2.79 ₺	+0.72%	82,376,685	Yatay	2026-04-17 18:00:31
FADE	FADE	15.52 ₺	+0.91%	35,684,886	Yatay	2026-04-17 18:00:31
FENER	FENER	3.21 ₺	+3.22%	612,316,320	Yükseliş	2026-04-17 18:00:31
FLAP	FLAP	14.53 ₺	+2.32%	55,500,734	Yükseliş	2026-04-17 18:00:31
FMIZP	FMIZP	298.00 ₺	+3.74%	57,785,263	Yükseliş	2026-04-17 18:00:31
FONET	FONET	5.18 ₺	+1.77%	610,115,195	Yatay	2026-04-17 18:00:31
FORMT	FORMT	2.90 ₺	+1.40%	225,174,432	Yatay	2026-04-17 18:00:31
FORTE	FORTE	98.50 ₺	+0.25%	186,967,283	Yatay	2026-04-17 18:00:31
FRIGO	FRIGO	8.60 ₺	+1.30%	117,089,565	Yatay	2026-04-17 18:00:31
FRMPL	FRMPL	34.80 ₺	+2.47%	151,889,434	Yükseliş	2026-04-17 18:00:31
FROTO	FROTO	108.50 ₺	+2.46%	2,254,839,705	Yükseliş	2026-04-17 18:00:31
FZLGY	FZLGY	16.29 ₺	-2.80%	283,619,848	Düşüş	2026-04-17 18:00:31
GARAN	GARAN	145.20 ₺	+5.99%	6,182,115,834	Yükseliş	2026-04-17 18:00:31
GARFA	GARFA	28.94 ₺	+2.48%	37,091,561	Yükseliş	2026-04-17 18:00:31
GATEG	GATEG	344.00 ₺	+1.25%	3,606,158	Yatay	2026-04-17 18:00:31
GEDIK	GEDIK	5.93 ₺	+1.89%	47,365,305	Yatay	2026-04-17 18:00:31
GEDZA	GEDZA	29.88 ₺	+3.39%	17,445,575	Yükseliş	2026-04-17 18:00:31
GENIL	GENIL	10.33 ₺	-0.29%	502,260,280	Yatay	2026-04-17 18:00:31
GENKM	GENKM	14.07 ₺	+1.52%	495,913,981	Yatay	2026-04-17 18:00:31
GENTS	GENTS	7.12 ₺	+1.71%	157,722,073	Yatay	2026-04-17 18:00:31
GEREL	GEREL	36.30 ₺	+0.89%	211,158,970	Yatay	2026-04-17 18:00:31
GESAN	GESAN	47.52 ₺	+1.97%	284,419,017	Yatay	2026-04-17 18:00:31
GIPTA	GIPTA	91.35 ₺	-2.77%	1,422,529,087	Düşüş	2026-04-17 18:00:31
GLBMD	GLBMD	12.73 ₺	+0.95%	5,751,119	Yatay	2026-04-17 18:00:31
GLCVY	GLCVY	63.55 ₺	+6.54%	260,614,791	Yükseliş	2026-04-17 18:00:31
GLRMK	GLRMK	240.50 ₺	+2.04%	2,913,422,115	Yükseliş	2026-04-17 18:00:31
GLRYH	GLRYH	4.47 ₺	+3.47%	54,269,393	Yükseliş	2026-04-17 18:00:31
GLYHO	GLYHO	16.22 ₺	+2.01%	95,296,047	Yükseliş	2026-04-17 18:00:31
GMTAS	GMTAS	38.34 ₺	+4.64%	125,132,131	Yükseliş	2026-04-17 18:00:31
GOKNR	GOKNR	22.58 ₺	+2.08%	181,569,755	Yükseliş	2026-04-17 18:00:31
GOLTS	GOLTS	382.00 ₺	+2.14%	66,686,105	Yükseliş	2026-04-17 18:00:31
GOODY	GOODY	15.49 ₺	+1.71%	40,184,752	Yatay	2026-04-17 18:00:31
GOZDE	GOZDE	21.08 ₺	+2.03%	64,242,993	Yükseliş	2026-04-17 18:00:31
GRNYO	GRNYO	17.30 ₺	+9.98%	31,322,021	Yükseliş	2026-04-17 18:00:31
GRSEL	GRSEL	320.25 ₺	+0.71%	254,904,782	Yatay	2026-04-17 18:00:31
GRTHO	GRTHO	257.75 ₺	+1.68%	274,989,949	Yatay	2026-04-17 18:00:31
GSDDE	GSDDE	10.62 ₺	+3.21%	21,213,284	Yükseliş	2026-04-17 18:00:31
GSDHO	GSDHO	5.09 ₺	+2.00%	31,355,030	Yatay	2026-04-17 18:00:31
GSRAY	GSRAY	1.14 ₺	+2.70%	216,330,112	Yükseliş	2026-04-17 18:00:31
GUBRF	GUBRF	540.00 ₺	+3.15%	1,182,650,396	Yükseliş	2026-04-17 18:00:31
GUNDG	GUNDG	839.00 ₺	-3.56%	369,610,408	Düşüş	2026-04-17 18:00:31
GWIND	GWIND	27.04 ₺	+0.45%	198,310,167	Yatay	2026-04-17 18:00:31
GZNMI	GZNMI	83.80 ₺	+5.74%	1,129,636,714	Yükseliş	2026-04-17 18:00:31
HALKB	HALKB	40.84 ₺	+3.60%	2,907,034,757	Yükseliş	2026-04-17 18:00:31
HATEK	HATEK	16.57 ₺	+9.81%	176,203,177	Yükseliş	2026-04-17 18:00:31
HATSN	HATSN	41.34 ₺	+2.12%	117,978,287	Yükseliş	2026-04-17 18:00:31
HDFGS	HDFGS	3.63 ₺	+10.00%	497,072,431	Yükseliş	2026-04-17 18:00:31
HEDEF	HEDEF	137.40 ₺	-0.79%	383,958,766	Yatay	2026-04-17 18:00:31
HEKTS	HEKTS	3.34 ₺	+2.77%	1,427,553,991	Yükseliş	2026-04-17 18:00:31
HKTM	HKTM	15.22 ₺	+5.11%	390,214,927	Yükseliş	2026-04-17 18:00:31
HLGYO	HLGYO	5.84 ₺	+1.74%	372,147,917	Yatay	2026-04-17 18:00:31
HOROZ	HOROZ	58.20 ₺	+1.22%	71,175,141	Yatay	2026-04-17 18:00:31
HRKET	HRKET	66.15 ₺	+4.34%	59,278,305	Yükseliş	2026-04-17 18:00:31
HTTBT	HTTBT	42.12 ₺	+3.34%	43,430,169	Yükseliş	2026-04-17 18:00:31
HUBVC	HUBVC	3.39 ₺	+2.73%	8,891,944	Yükseliş	2026-04-17 18:00:31
HUNER	HUNER	3.29 ₺	+4.11%	87,431,388	Yükseliş	2026-04-17 18:00:31
HURGZ	HURGZ	5.78 ₺	+2.30%	28,493,531	Yükseliş	2026-04-17 18:00:31
ICBCT	ICBCT	15.13 ₺	+3.99%	66,206,977	Yükseliş	2026-04-17 18:00:31
ICUGS	ICUGS	4.38 ₺	+9.77%	405,595,570	Yükseliş	2026-04-17 18:00:31
IDGYO	IDGYO	3.69 ₺	-0.27%	6,851,020	Yatay	2026-04-17 18:00:31
IEYHO	IEYHO	98.90 ₺	+1.02%	485,212,843	Yatay	2026-04-17 18:00:31
IHAAS	IHAAS	80.30 ₺	+1.65%	119,781,042	Yatay	2026-04-17 18:00:31
IHEVA	IHEVA	2.23 ₺	+1.83%	4,738,387	Yatay	2026-04-17 18:00:31
IHGZT	IHGZT	1.49 ₺	+2.76%	26,757,678	Yükseliş	2026-04-17 18:00:31
IHLAS	IHLAS	2.20 ₺	+2.80%	105,984,559	Yükseliş	2026-04-17 18:00:31
IHLGM	IHLGM	2.14 ₺	+2.88%	42,630,864	Yükseliş	2026-04-17 18:00:31
IHYAY	IHYAY	1.90 ₺	+2.70%	13,286,751	Yükseliş	2026-04-17 18:00:31
IMASM	IMASM	4.13 ₺	+3.25%	152,869,743	Yükseliş	2026-04-17 18:00:31
INDES	INDES	9.76 ₺	+3.61%	109,142,635	Yükseliş	2026-04-17 18:00:31
INFO	INFO	3.62 ₺	+5.23%	95,262,272	Yükseliş	2026-04-17 18:00:31
INGRM	INGRM	430.00 ₺	+3.24%	26,731,701	Yükseliş	2026-04-17 18:00:31
INTEK	INTEK	261.00 ₺	+1.56%	858,969	Yatay	2026-04-17 18:00:31
INTEM	INTEM	298.75 ₺	+5.75%	65,170,295	Yükseliş	2026-04-17 18:00:31
INVEO	INVEO	8.08 ₺	+3.19%	49,887,055	Yükseliş	2026-04-17 18:00:31
INVES	INVES	591.50 ₺	+3.77%	70,585,135	Yükseliş	2026-04-17 18:00:31
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2026-04-17 18:00:31
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2026-04-17 18:00:31
ISBIR	ISBIR	74.65 ₺	+2.26%	2,582,218	Yükseliş	2026-04-17 18:00:31
ISBTR	ISBTR	461.00 ₺	+0.00%	1,843,995	Yatay	2026-04-17 18:00:31
ISCTR	ISCTR	15.03 ₺	+4.09%	13,574,811,316	Yükseliş	2026-04-17 18:00:31
ISDMR	ISDMR	45.08 ₺	+3.16%	173,028,138	Yükseliş	2026-04-17 18:00:31
ISFIN	ISFIN	20.90 ₺	+2.05%	81,114,387	Yükseliş	2026-04-17 18:00:31
ISGSY	ISGSY	125.40 ₺	+1.87%	193,819,559	Yatay	2026-04-17 18:00:31
ISGYO	ISGYO	20.94 ₺	+3.05%	73,389,968	Yükseliş	2026-04-17 18:00:31
ISKPL	ISKPL	17.58 ₺	+2.15%	475,212,477	Yükseliş	2026-04-17 18:00:31
ISKUR	ISKUR	2.75 ₺	+0.00%	0	Yatay	2026-04-17 18:00:31
ISMEN	ISMEN	45.62 ₺	+4.16%	508,762,464	Yükseliş	2026-04-17 18:00:31
ISSEN	ISSEN	8.36 ₺	+5.69%	28,728,002	Yükseliş	2026-04-17 18:00:31
ISYAT	ISYAT	8.42 ₺	+1.45%	18,946,925	Yatay	2026-04-17 18:00:31
IZENR	IZENR	10.53 ₺	+3.85%	2,447,634,828	Yükseliş	2026-04-17 18:00:31
IZFAS	IZFAS	71.25 ₺	+6.58%	1,732,511,769	Yükseliş	2026-04-17 18:00:31
IZINV	IZINV	68.15 ₺	+0.81%	29,813,022	Yatay	2026-04-17 18:00:31
IZMDC	IZMDC	6.99 ₺	+3.56%	91,808,882	Yükseliş	2026-04-17 18:00:31
JANTS	JANTS	18.38 ₺	+2.74%	50,934,866	Yükseliş	2026-04-17 18:00:31
KAPLM	KAPLM	637.00 ₺	+5.46%	209,659,429	Yükseliş	2026-04-17 18:00:31
KAREL	KAREL	10.02 ₺	-2.91%	145,533,955	Düşüş	2026-04-17 18:00:31
KARSN	KARSN	10.83 ₺	+3.74%	128,735,402	Yükseliş	2026-04-17 18:00:31
KARTN	KARTN	85.95 ₺	+9.98%	242,119,721	Yükseliş	2026-04-17 18:00:31
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2026-04-17 18:00:31
KATMR	KATMR	2.86 ₺	+2.14%	258,147,499	Yükseliş	2026-04-17 18:00:31
KAYSE	KAYSE	5.13 ₺	+1.38%	146,434,250	Yatay	2026-04-17 18:00:31
KBORU	KBORU	24.22 ₺	-3.51%	261,984,184	Düşüş	2026-04-17 18:00:31
KCAER	KCAER	11.96 ₺	+3.10%	262,568,468	Yükseliş	2026-04-17 18:00:31
KCHOL	KCHOL	211.40 ₺	+3.37%	6,199,401,562	Yükseliş	2026-04-17 18:00:31
KENT	KENT	436.75 ₺	+0.34%	1,068,234	Yatay	2026-04-17 18:00:31
KERVN	KERVN	3.91 ₺	+1.03%	4,934,581	Yatay	2026-04-17 18:00:31
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2026-04-17 18:00:31
KFEIN	KFEIN	9.00 ₺	+5.14%	51,628,817	Yükseliş	2026-04-17 18:00:31
KGYO	KGYO	11.30 ₺	+7.41%	177,958,744	Yükseliş	2026-04-17 18:00:31
KIMMR	KIMMR	17.56 ₺	+4.46%	63,189,850	Yükseliş	2026-04-17 18:00:31
KLGYO	KLGYO	5.42 ₺	+4.23%	112,627,860	Yükseliş	2026-04-17 18:00:31
KLKIM	KLKIM	38.42 ₺	+2.95%	113,112,347	Yükseliş	2026-04-17 18:00:31
KLMSN	KLMSN	35.60 ₺	+2.12%	116,881,849	Yükseliş	2026-04-17 18:00:31
KLNMA	KLNMA	9.68 ₺	+1.68%	1,151,219	Yatay	2026-04-17 18:00:31
KLRHO	KLRHO	119.90 ₺	+10.00%	1,152,699,019	Yükseliş	2026-04-17 18:00:31
KLSER	KLSER	27.38 ₺	+2.16%	48,835,292	Yükseliş	2026-04-17 18:00:31
KLSYN	KLSYN	11.27 ₺	+2.27%	28,171,211	Yükseliş	2026-04-17 18:00:31
KLYPV	KLYPV	62.40 ₺	+2.30%	163,396,240	Yükseliş	2026-04-17 18:00:31
KMPUR	KMPUR	18.70 ₺	+1.63%	52,416,008	Yatay	2026-04-17 18:00:31
KNFRT	KNFRT	12.91 ₺	+4.79%	71,512,231	Yükseliş	2026-04-17 18:00:31
KOCMT	KOCMT	2.70 ₺	+4.25%	87,919,551	Yükseliş	2026-04-17 18:00:31
KONKA	KONKA	16.42 ₺	+1.48%	66,240,182	Yatay	2026-04-17 18:00:31
KONTR	KONTR	13.12 ₺	+9.97%	6,071,963,047	Yükseliş	2026-04-17 18:00:31
KONYA	KONYA	4.56 ₺	+9.95%	311,652,308	Yükseliş	2026-04-17 18:00:31
KOPOL	KOPOL	6.40 ₺	-0.62%	122,828,206	Yatay	2026-04-17 18:00:31
KORDS	KORDS	65.55 ₺	+1.00%	129,960,843	Yatay	2026-04-17 18:00:31
KOTON	KOTON	15.93 ₺	+3.44%	47,607,918	Yükseliş	2026-04-17 18:00:31
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2026-04-17 18:00:31
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2026-04-17 18:00:31
KRDMA	KRDMA	33.64 ₺	+2.75%	398,489,185	Yükseliş	2026-04-17 18:00:31
KRDMB	KRDMB	75.70 ₺	+2.16%	712,591,169	Yükseliş	2026-04-17 18:00:31
KRDMD	KRDMD	37.08 ₺	+3.81%	3,164,207,518	Yükseliş	2026-04-17 18:00:31
KRGYO	KRGYO	2.89 ₺	+2.85%	33,728,865	Yükseliş	2026-04-17 18:00:31
KRONT	KRONT	21.02 ₺	+1.06%	35,326,192	Yatay	2026-04-17 18:00:31
KRPLS	KRPLS	9.23 ₺	+1.76%	33,428,013	Yatay	2026-04-17 18:00:31
KRSTL	KRSTL	9.46 ₺	+2.71%	46,345,880	Yükseliş	2026-04-17 18:00:31
KRTEK	KRTEK	24.94 ₺	+1.05%	7,745,442	Yatay	2026-04-17 18:00:31
KRVGD	KRVGD	2.88 ₺	-1.03%	48,564,004	Yatay	2026-04-17 18:00:31
KSTUR	KSTUR	3.50 ₺	-1.82%	2,540,365	Yatay	2026-04-17 18:00:31
KTLEV	KTLEV	84.95 ₺	+1.13%	2,120,563,300	Yatay	2026-04-17 18:00:31
KTSKR	KTSKR	128.40 ₺	+9.93%	342,001,104	Yükseliş	2026-04-17 18:00:31
KUTPO	KUTPO	100.80 ₺	+3.70%	31,438,062	Yükseliş	2026-04-17 18:00:31
KUVVA	KUVVA	123.80 ₺	-0.96%	13,218,437	Yatay	2026-04-17 18:00:31
KUYAS	KUYAS	91.00 ₺	-0.22%	1,144,006,796	Yatay	2026-04-17 18:00:31
KZBGY	KZBGY	3.26 ₺	+4.82%	212,404,293	Yükseliş	2026-04-17 18:00:31
KZGYO	KZGYO	23.96 ₺	+1.70%	56,723,172	Yatay	2026-04-17 18:00:31
LIDER	LIDER	149.00 ₺	+3.91%	201,383,862	Yükseliş	2026-04-17 18:00:31
LIDFA	LIDFA	3.65 ₺	+1.39%	24,560,305	Yatay	2026-04-17 18:00:31
LILAK	LILAK	39.48 ₺	+2.02%	146,034,554	Yükseliş	2026-04-17 18:00:31
LINK	LINK	5.62 ₺	+3.50%	272,494,722	Yükseliş	2026-04-17 18:00:31
LKMNH	LKMNH	15.81 ₺	+1.67%	27,487,385	Yatay	2026-04-17 18:00:31
LMKDC	LMKDC	34.00 ₺	-0.18%	169,074,911	Yatay	2026-04-17 18:00:31
LOGO	LOGO	143.80 ₺	+2.57%	173,251,553	Yükseliş	2026-04-17 18:00:31
LRSHO	LRSHO	4.01 ₺	+3.35%	143,502,517	Yükseliş	2026-04-17 18:00:31
LUKSK	LUKSK	107.00 ₺	+3.78%	21,994,463	Yükseliş	2026-04-17 18:00:31
LXGYO	LXGYO	17.33 ₺	-0.29%	1,021,642,453	Yatay	2026-04-17 18:00:31
LYDHO	LYDHO	199.50 ₺	+7.84%	181,995,952	Yükseliş	2026-04-17 18:00:31
LYDYE	LYDYE	16.23 ₺	+1.44%	51,473,023	Yatay	2026-04-17 18:00:31
MAALT	MAALT	1.35 ₺	-9.95%	278,710,249	Düşüş	2026-04-17 18:00:31
MACKO	MACKO	41.62 ₺	+7.71%	260,824,694	Yükseliş	2026-04-17 18:00:31
MAGEN	MAGEN	62.40 ₺	+1.13%	377,931,444	Yatay	2026-04-17 18:00:31
MAKIM	MAKIM	18.53 ₺	+1.81%	42,872,004	Yatay	2026-04-17 18:00:31
MAKTK	MAKTK	14.06 ₺	+3.53%	106,782,029	Yükseliş	2026-04-17 18:00:31
MANAS	MANAS	24.90 ₺	-2.35%	351,722,466	Düşüş	2026-04-17 18:00:31
MARBL	MARBL	13.24 ₺	+2.80%	22,864,095	Yükseliş	2026-04-17 18:00:31
MARKA	MARKA	55.35 ₺	+2.31%	344,987,806	Yükseliş	2026-04-17 18:00:31
MARMR	MARMR	3.11 ₺	+5.78%	1,531,660,512	Yükseliş	2026-04-17 18:00:31
MARTI	MARTI	2.14 ₺	-1.38%	254,026,583	Yatay	2026-04-17 18:00:31
MAVI	MAVI	45.24 ₺	+3.01%	388,526,757	Yükseliş	2026-04-17 18:00:31
MCARD	MCARD	184.40 ₺	+1.82%	2,053,511,584	Yatay	2026-04-17 18:00:31
MEDTR	MEDTR	30.14 ₺	+3.08%	22,448,819	Yükseliş	2026-04-17 18:00:31
MEGAP	MEGAP	2.72 ₺	+9.68%	8,232,732	Yükseliş	2026-04-17 18:00:31
MEGMT	MEGMT	80.05 ₺	-1.05%	520,846,672	Yatay	2026-04-17 18:00:31
MEKAG	MEKAG	4.48 ₺	+1.59%	372,433,981	Yatay	2026-04-17 18:00:31
MEPET	MEPET	23.20 ₺	-1.78%	9,867,857	Yatay	2026-04-17 18:00:31
MERCN	MERCN	19.94 ₺	+4.18%	747,651,016	Yükseliş	2026-04-17 18:00:31
MERIT	MERIT	17.73 ₺	+3.08%	107,331,882	Yükseliş	2026-04-17 18:00:31
MERKO	MERKO	15.72 ₺	-2.00%	180,293,622	Yatay	2026-04-17 18:00:31
METRO	METRO	6.84 ₺	+1.33%	110,225,592	Yatay	2026-04-17 18:00:31
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2026-04-17 18:00:31
MEYSU	MEYSU	16.30 ₺	-3.21%	674,324,776	Düşüş	2026-04-17 18:00:31
MGROS	MGROS	674.50 ₺	+2.27%	2,026,578,328	Yükseliş	2026-04-17 18:00:31
MHRGY	MHRGY	3.87 ₺	+2.65%	30,389,697	Yükseliş	2026-04-17 18:00:31
MIATK	MIATK	40.44 ₺	+3.01%	745,846,247	Yükseliş	2026-04-17 18:00:31
MMCAS	MMCAS	83.85 ₺	+3.58%	786,161	Yükseliş	2026-04-17 18:00:31
MNDRS	MNDRS	13.23 ₺	+4.01%	67,990,333	Yükseliş	2026-04-17 18:00:31
MNDTR	MNDTR	6.24 ₺	+2.63%	23,670,003	Yükseliş	2026-04-17 18:00:31
MOBTL	MOBTL	13.74 ₺	+0.81%	88,001,647	Yatay	2026-04-17 18:00:31
MOGAN	MOGAN	13.19 ₺	-0.30%	244,752,377	Yatay	2026-04-17 18:00:31
MOPAS	MOPAS	41.94 ₺	+0.14%	278,343,359	Yatay	2026-04-17 18:00:31
MPARK	MPARK	468.00 ₺	+2.52%	145,636,360	Yükseliş	2026-04-17 18:00:31
MRGYO	MRGYO	1.65 ₺	+2.48%	313,669,392	Yükseliş	2026-04-17 18:00:31
MRSHL	MRSHL	1.63 ₺	+5.10%	186,898,338	Yükseliş	2026-04-17 18:00:31
MSGYO	MSGYO	8.08 ₺	+4.12%	43,465,566	Yükseliş	2026-04-17 18:00:31
MTRKS	MTRKS	23.14 ₺	+3.03%	31,091,408	Yükseliş	2026-04-17 18:00:31
MTRYO	MTRYO	9.70 ₺	-0.92%	4,214,437	Yatay	2026-04-17 18:00:31
MZHLD	MZHLD	6.34 ₺	-0.47%	3,411,341	Yatay	2026-04-17 18:00:31
NATEN	NATEN	8.36 ₺	+3.08%	256,331,552	Yükseliş	2026-04-17 18:00:31
NETAS	NETAS	64.35 ₺	+2.55%	38,671,550	Yükseliş	2026-04-17 18:00:31
NETCD	NETCD	145.00 ₺	-2.62%	861,704,490	Düşüş	2026-04-17 18:00:31
NIBAS	NIBAS	6.56 ₺	-7.74%	178,153,368	Düşüş	2026-04-17 18:00:31
NTGAZ	NTGAZ	12.36 ₺	-0.64%	95,850,838	Yatay	2026-04-17 18:00:31
NTHOL	NTHOL	40.80 ₺	+4.19%	112,519,016	Yükseliş	2026-04-17 18:00:31
NUGYO	NUGYO	9.75 ₺	+2.85%	24,352,226	Yükseliş	2026-04-17 18:00:31
NUHCM	NUHCM	253.25 ₺	+2.20%	67,400,823	Yükseliş	2026-04-17 18:00:31
OBAMS	OBAMS	8.17 ₺	+0.74%	190,678,704	Yatay	2026-04-17 18:00:31
OBASE	OBASE	38.44 ₺	+1.26%	23,506,962	Yatay	2026-04-17 18:00:31
ODAS	ODAS	7.20 ₺	+2.56%	1,020,585,731	Yükseliş	2026-04-17 18:00:31
ODINE	ODINE	886.50 ₺	-0.39%	190,788,218	Yatay	2026-04-17 18:00:31
OFSYM	OFSYM	61.25 ₺	+1.07%	35,444,663	Yatay	2026-04-17 18:00:31
ONCSM	ONCSM	281.00 ₺	+0.45%	138,996,119	Yatay	2026-04-17 18:00:31
ONRYT	ONRYT	62.60 ₺	+2.04%	61,025,001	Yükseliş	2026-04-17 18:00:31
ORCAY	ORCAY	3.85 ₺	-2.04%	17,192,488	Düşüş	2026-04-17 18:00:31
ORGE	ORGE	78.75 ₺	+3.48%	138,376,551	Yükseliş	2026-04-17 18:00:31
ORMA	ORMA	163.80 ₺	+0.18%	929,721	Yatay	2026-04-17 18:00:31
OSMEN	OSMEN	8.32 ₺	+6.53%	48,684,272	Yükseliş	2026-04-17 18:00:31
OSTIM	OSTIM	2.87 ₺	+2.87%	56,936,880	Yükseliş	2026-04-17 18:00:31
OTKAR	OTKAR	407.00 ₺	-0.25%	372,339,131	Yatay	2026-04-17 18:00:31
OTTO	OTTO	341.50 ₺	-3.12%	111,441,218	Düşüş	2026-04-17 18:00:31
OYAKC	OYAKC	25.50 ₺	+0.63%	870,741,183	Yatay	2026-04-17 18:00:31
OYAYO	OYAYO	55.40 ₺	+1.65%	8,815,216	Yatay	2026-04-17 18:00:31
OYLUM	OYLUM	7.90 ₺	+1.41%	5,589,449	Yatay	2026-04-17 18:00:31
OYYAT	OYYAT	57.15 ₺	+5.06%	25,895,188	Yükseliş	2026-04-17 18:00:31
OZATD	OZATD	272.50 ₺	-2.68%	205,609,461	Düşüş	2026-04-17 18:00:31
OZGYO	OZGYO	2.07 ₺	+2.99%	16,313,957	Yükseliş	2026-04-17 18:00:31
OZKGY	OZKGY	13.14 ₺	+1.70%	96,958,247	Yatay	2026-04-17 18:00:31
OZRDN	OZRDN	32.14 ₺	+0.44%	14,688,365	Yatay	2026-04-17 18:00:31
OZSUB	OZSUB	23.88 ₺	+0.76%	33,652,681	Yatay	2026-04-17 18:00:31
OZYSR	OZYSR	48.80 ₺	+8.44%	124,146,671	Yükseliş	2026-04-17 18:00:31
PAGYO	PAGYO	126.90 ₺	-0.31%	16,618,793	Yatay	2026-04-17 18:00:31
PAHOL	PAHOL	1.64 ₺	+3.80%	815,308,642	Yükseliş	2026-04-17 18:00:31
PAMEL	PAMEL	86.25 ₺	+2.50%	15,336,335	Yükseliş	2026-04-17 18:00:31
PAPIL	PAPIL	18.28 ₺	+9.99%	595,356,736	Yükseliş	2026-04-17 18:00:31
PARSN	PARSN	84.60 ₺	+4.06%	43,131,123	Yükseliş	2026-04-17 18:00:31
PASEU	PASEU	123.00 ₺	+1.82%	338,417,454	Yatay	2026-04-17 18:00:31
PATEK	PATEK	21.98 ₺	-1.79%	684,207,148	Yatay	2026-04-17 18:00:31
PCILT	PCILT	27.50 ₺	-0.07%	56,652,330	Yatay	2026-04-17 18:00:31
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2026-04-17 18:00:31
PEKGY	PEKGY	14.40 ₺	+3.60%	3,903,882,286	Yükseliş	2026-04-17 18:00:31
PENGD	PENGD	11.64 ₺	+3.28%	289,488,785	Yükseliş	2026-04-17 18:00:31
PENTA	PENTA	14.35 ₺	+0.56%	60,024,226	Yatay	2026-04-17 18:00:31
PETKM	PETKM	21.58 ₺	-4.85%	3,248,933,790	Düşüş	2026-04-17 18:00:31
PETUN	PETUN	12.55 ₺	+1.46%	15,946,847	Yatay	2026-04-17 18:00:31
PGSUS	PGSUS	196.40 ₺	+5.59%	5,900,911,617	Yükseliş	2026-04-17 18:00:31
PINSU	PINSU	12.66 ₺	+0.88%	75,895,114	Yatay	2026-04-17 18:00:31
PKART	PKART	88.35 ₺	+3.33%	176,342,157	Yükseliş	2026-04-17 18:00:31
PKENT	PKENT	174.40 ₺	+1.28%	171,551,457	Yatay	2026-04-17 18:00:31
PLTUR	PLTUR	25.08 ₺	+3.64%	87,664,092	Yükseliş	2026-04-17 18:00:31
PNLSN	PNLSN	46.76 ₺	+2.68%	73,530,716	Yükseliş	2026-04-17 18:00:31
PNSUT	PNSUT	13.00 ₺	+0.78%	22,980,213	Yatay	2026-04-17 18:00:31
POLHO	POLHO	23.10 ₺	+2.21%	184,991,281	Yükseliş	2026-04-17 18:00:31
POLTK	POLTK	6.06 ₺	+7.92%	238,342,320	Yükseliş	2026-04-17 18:00:31
PRDGS	PRDGS	7.64 ₺	+4.51%	111,373,397	Yükseliş	2026-04-17 18:00:31
PRKAB	PRKAB	41.72 ₺	+4.98%	66,551,958	Yükseliş	2026-04-17 18:00:31
PRKME	PRKME	19.67 ₺	+1.76%	39,163,008	Yatay	2026-04-17 18:00:31
PRZMA	PRZMA	18.12 ₺	+8.63%	93,860,061	Yükseliş	2026-04-17 18:00:31
PSDTC	PSDTC	135.80 ₺	+1.95%	6,401,934	Yatay	2026-04-17 18:00:31
PSGYO	PSGYO	2.88 ₺	+4.73%	867,839,137	Yükseliş	2026-04-17 18:00:31
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2026-04-17 18:00:31
QNBFK	QNBFK	43.00 ₺	-1.87%	3,107,448	Yatay	2026-04-17 18:00:31
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2026-04-17 18:00:31
QNBTR	QNBTR	261.75 ₺	-0.85%	5,585,495	Yatay	2026-04-17 18:00:31
QUAGR	QUAGR	4.16 ₺	+1.46%	1,223,665,111	Yatay	2026-04-17 18:00:31
RALYH	RALYH	323.00 ₺	+4.11%	795,373,685	Yükseliş	2026-04-17 18:00:31
RAYSG	RAYSG	219.00 ₺	+8.20%	156,637,043	Yükseliş	2026-04-17 18:00:31
REEDR	REEDR	8.31 ₺	+8.77%	1,064,164,452	Yükseliş	2026-04-17 18:00:31
RGYAS	RGYAS	184.60 ₺	+0.00%	170,686,223	Yatay	2026-04-17 18:00:31
RNPOL	RNPOL	3.07 ₺	+1.99%	25,819,650	Yatay	2026-04-17 18:00:31
RODRG	RODRG	20.30 ₺	+0.59%	4,637,058	Yatay	2026-04-17 18:00:31
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2026-04-17 18:00:31
RTALB	RTALB	3.73 ₺	+3.32%	81,739,948	Yükseliş	2026-04-17 18:00:31
RUBNS	RUBNS	31.70 ₺	+0.89%	137,741,116	Yatay	2026-04-17 18:00:31
RUZYE	RUZYE	12.40 ₺	+2.39%	146,292,671	Yükseliş	2026-04-17 18:00:31
RYGYO	RYGYO	33.70 ₺	+3.95%	71,405,047	Yükseliş	2026-04-17 18:00:31
RYSAS	RYSAS	22.04 ₺	-0.09%	103,057,984	Yatay	2026-04-17 18:00:31
SAFKR	SAFKR	26.30 ₺	-1.28%	127,158,568	Yatay	2026-04-17 18:00:31
SAHOL	SAHOL	104.90 ₺	+5.43%	5,001,617,367	Yükseliş	2026-04-17 18:00:31
SAMAT	SAMAT	5.52 ₺	+3.18%	11,148,014	Yükseliş	2026-04-17 18:00:31
SANEL	SANEL	35.48 ₺	-2.26%	15,803,884	Düşüş	2026-04-17 18:00:31
SANFM	SANFM	8.52 ₺	-2.07%	141,409,095	Düşüş	2026-04-17 18:00:31
SANKO	SANKO	22.68 ₺	+0.80%	30,444,353	Yatay	2026-04-17 18:00:31
SARKY	SARKY	30.24 ₺	+6.86%	435,084,738	Yükseliş	2026-04-17 18:00:31
SASA	SASA	3.16 ₺	+3.27%	32,873,406,274	Yükseliş	2026-04-17 18:00:31
SAYAS	SAYAS	44.18 ₺	+1.33%	35,162,884	Yatay	2026-04-17 18:00:31
SDTTR	SDTTR	230.00 ₺	-1.03%	1,527,409,276	Yatay	2026-04-17 18:00:31
SEGMN	SEGMN	63.00 ₺	+2.19%	181,782,566	Yükseliş	2026-04-17 18:00:31
SEGYO	SEGYO	4.99 ₺	+1.42%	84,983,653	Yatay	2026-04-17 18:00:31
SEKFK	SEKFK	11.07 ₺	+0.27%	3,206,391	Yatay	2026-04-17 18:00:31
SEKUR	SEKUR	7.78 ₺	-0.26%	25,801,422	Yatay	2026-04-17 18:00:31
SELEC	SELEC	90.15 ₺	+1.35%	51,939,093	Yatay	2026-04-17 18:00:31
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2026-04-17 18:00:31
SELVA	SELVA	2.30 ₺	+4.07%	226,092,408	Yükseliş	2026-04-17 18:00:31
SERNT	SERNT	8.88 ₺	+0.00%	193,344,259	Yatay	2026-04-17 18:00:31
SEYKM	SEYKM	4.51 ₺	+1.35%	9,879,226	Yatay	2026-04-17 18:00:31
SILVR	SILVR	2.59 ₺	+2.78%	16,114,381	Yükseliş	2026-04-17 18:00:31
SISE	SISE	48.30 ₺	+2.99%	3,188,794,781	Yükseliş	2026-04-17 18:00:31
SKBNK	SKBNK	13.04 ₺	+1.09%	582,435,756	Yatay	2026-04-17 18:00:31
SKTAS	SKTAS	3.37 ₺	+5.64%	54,576,258	Yükseliş	2026-04-17 18:00:31
SKYLP	SKYLP	329.25 ₺	+9.93%	105,754,418	Yükseliş	2026-04-17 18:00:31
SKYMD	SKYMD	13.44 ₺	+1.66%	92,872,004	Yatay	2026-04-17 18:00:31
SMART	SMART	34.76 ₺	-3.77%	124,651,529	Düşüş	2026-04-17 18:00:31
SMRTG	SMRTG	7.63 ₺	+2.97%	170,206,177	Yükseliş	2026-04-17 18:00:31
SMRVA	SMRVA	96.60 ₺	-2.47%	1,955,647,472	Düşüş	2026-04-17 18:00:31
SNGYO	SNGYO	3.79 ₺	+4.41%	109,582,513	Yükseliş	2026-04-17 18:00:31
SNICA	SNICA	4.14 ₺	+2.22%	33,207,008	Yükseliş	2026-04-17 18:00:31
SNKRN	SNKRN	344.75 ₺	-0.07%	72,253,478	Yatay	2026-04-17 18:00:31
SNPAM	SNPAM	21.50 ₺	+0.09%	637,969	Yatay	2026-04-17 18:00:31
SODSN	SODSN	10.34 ₺	+4.97%	858,976	Yükseliş	2026-04-17 18:00:31
SOKE	SOKE	18.02 ₺	+0.67%	75,196,972	Yatay	2026-04-17 18:00:31
SOKM	SOKM	52.65 ₺	+3.44%	740,533,427	Yükseliş	2026-04-17 18:00:31
SONME	SONME	146.00 ₺	-2.01%	7,899,895	Düşüş	2026-04-17 18:00:31
SRVGY	SRVGY	3.30 ₺	+3.45%	125,235,440	Yükseliş	2026-04-17 18:00:31
SUMAS	SUMAS	264.00 ₺	+1.34%	1,554,991	Yatay	2026-04-17 18:00:31
SUNTK	SUNTK	38.98 ₺	+2.04%	165,143,021	Yükseliş	2026-04-17 18:00:31
SURGY	SURGY	69.60 ₺	+0.29%	556,556,422	Yatay	2026-04-17 18:00:31
SUWEN	SUWEN	10.00 ₺	+4.49%	145,543,197	Yükseliş	2026-04-17 18:00:31
SVGYO	SVGYO	20.18 ₺	-2.70%	454,129,869	Düşüş	2026-04-17 18:00:31
TABGD	TABGD	265.50 ₺	+3.31%	161,016,285	Yükseliş	2026-04-17 18:00:31
TARKM	TARKM	424.00 ₺	+4.43%	150,413,037	Yükseliş	2026-04-17 18:00:31
TATEN	TATEN	14.44 ₺	+6.18%	1,426,160,912	Yükseliş	2026-04-17 18:00:31
TATGD	TATGD	16.80 ₺	+0.90%	55,128,747	Yatay	2026-04-17 18:00:31
TAVHL	TAVHL	320.75 ₺	+2.89%	2,369,570,265	Yükseliş	2026-04-17 18:00:31
TBORG	TBORG	148.10 ₺	+2.49%	35,963,294	Yükseliş	2026-04-17 18:00:31
TCELL	TCELL	120.60 ₺	+2.81%	3,184,485,503	Yükseliş	2026-04-17 18:00:31
TCKRC	TCKRC	98.30 ₺	+1.50%	207,696,426	Yatay	2026-04-17 18:00:31
TDGYO	TDGYO	16.78 ₺	+1.70%	16,385,723	Yatay	2026-04-17 18:00:31
TEHOL	TEHOL	24.46 ₺	+8.71%	5,229,893,966	Yükseliş	2026-04-17 18:00:31
TEKTU	TEKTU	12.32 ₺	+1.99%	518,528,084	Yatay	2026-04-17 18:00:31
TERA	TERA	393.00 ₺	+4.80%	2,743,083,572	Yükseliş	2026-04-17 18:00:31
TEZOL	TEZOL	18.33 ₺	+0.27%	71,220,005	Yatay	2026-04-17 18:00:31
TGSAS	TGSAS	165.70 ₺	+0.36%	43,504,209	Yatay	2026-04-17 18:00:31
THYAO	THYAO	329.50 ₺	+3.86%	32,919,015,036	Yükseliş	2026-04-17 18:00:31
TKFEN	TKFEN	121.00 ₺	+2.63%	899,747,549	Yükseliş	2026-04-17 18:00:31
TKNSA	TKNSA	24.06 ₺	+4.43%	125,429,579	Yükseliş	2026-04-17 18:00:31
TLMAN	TLMAN	98.75 ₺	+2.12%	19,008,245	Yükseliş	2026-04-17 18:00:31
TMPOL	TMPOL	692.50 ₺	+1.54%	158,707,171	Yatay	2026-04-17 18:00:31
TMSN	TMSN	106.50 ₺	+2.50%	110,371,580	Yükseliş	2026-04-17 18:00:31
TNZTP	TNZTP	24.52 ₺	+1.07%	104,693,480	Yatay	2026-04-17 18:00:31
TOASO	TOASO	293.25 ₺	+1.73%	1,791,138,896	Yatay	2026-04-17 18:00:31
TRALT	TRALT	49.94 ₺	+8.57%	7,903,382,176	Yükseliş	2026-04-17 18:00:31
TRCAS	TRCAS	46.00 ₺	+0.48%	95,805,437	Yatay	2026-04-17 18:00:31
TRENJ	TRENJ	100.30 ₺	+3.78%	341,473,421	Yükseliş	2026-04-17 18:00:31
TRGYO	TRGYO	91.80 ₺	+2.34%	79,811,478	Yükseliş	2026-04-17 18:00:31
TRHOL	TRHOL	1.20 ₺	+3.82%	144,816,625	Yükseliş	2026-04-17 18:00:31
TRILC	TRILC	18.12 ₺	+3.07%	317,641,681	Yükseliş	2026-04-17 18:00:31
TRMET	TRMET	141.70 ₺	+4.19%	791,868,509	Yükseliş	2026-04-17 18:00:31
TSGYO	TSGYO	6.99 ₺	+3.71%	32,911,349	Yükseliş	2026-04-17 18:00:31
TSKB	TSKB	12.59 ₺	+3.28%	386,881,598	Yükseliş	2026-04-17 18:00:31
TSPOR	TSPOR	1.02 ₺	+3.03%	261,846,720	Yükseliş	2026-04-17 18:00:31
TTKOM	TTKOM	65.20 ₺	+3.74%	1,019,265,899	Yükseliş	2026-04-17 18:00:31
TTRAK	TTRAK	491.00 ₺	+2.13%	81,795,138	Yükseliş	2026-04-17 18:00:31
TUCLK	TUCLK	4.43 ₺	+4.98%	95,790,551	Yükseliş	2026-04-17 18:00:31
TUKAS	TUKAS	2.59 ₺	+3.19%	309,952,631	Yükseliş	2026-04-17 18:00:31
TUPRS	TUPRS	253.75 ₺	-5.32%	10,010,492,563	Düşüş	2026-04-17 18:00:31
TUREX	TUREX	9.07 ₺	+3.30%	605,783,188	Yükseliş	2026-04-17 18:00:31
TURGG	TURGG	32.36 ₺	+0.62%	24,336,659	Yatay	2026-04-17 18:00:31
TURSG	TURSG	14.35 ₺	+3.02%	587,800,317	Yükseliş	2026-04-17 18:00:31
UCAYM	UCAYM	32.20 ₺	+1.58%	1,150,010,896	Yatay	2026-04-17 18:00:31
UFUK	UFUK	1.58 ₺	-0.19%	24,586,498	Yatay	2026-04-17 18:00:31
ULAS	ULAS	30.48 ₺	-0.59%	26,062,151	Yatay	2026-04-17 18:00:31
ULKER	ULKER	123.20 ₺	+1.07%	985,506,946	Yatay	2026-04-17 18:00:31
ULUFA	ULUFA	4.75 ₺	-0.21%	93,432,375	Yatay	2026-04-17 18:00:31
ULUSE	ULUSE	215.00 ₺	+0.05%	57,395,466	Yatay	2026-04-17 18:00:31
ULUUN	ULUUN	7.98 ₺	-0.75%	74,505,459	Yatay	2026-04-17 18:00:31
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2026-04-17 18:00:31
UNLU	UNLU	13.65 ₺	+2.48%	26,842,434	Yükseliş	2026-04-17 18:00:31
USAK	USAK	1.83 ₺	+4.57%	239,086,241	Yükseliş	2026-04-17 18:00:31
VAKBN	VAKBN	35.14 ₺	+3.90%	3,101,933,327	Yükseliş	2026-04-17 18:00:31
VAKFA	VAKFA	13.59 ₺	+3.82%	274,080,307	Yükseliş	2026-04-17 18:00:31
VAKFN	VAKFN	1.93 ₺	+3.76%	234,986,073	Yükseliş	2026-04-17 18:00:31
VAKKO	VAKKO	83.90 ₺	+0.30%	96,986,720	Yatay	2026-04-17 18:00:31
VANGD	VANGD	90.80 ₺	-0.55%	42,057,953	Yatay	2026-04-17 18:00:31
VBTYZ	VBTYZ	22.96 ₺	+6.99%	67,521,784	Yükseliş	2026-04-17 18:00:31
VERTU	VERTU	41.98 ₺	+3.14%	26,475,201	Yükseliş	2026-04-17 18:00:31
VERUS	VERUS	540.00 ₺	+4.25%	95,252,209	Yükseliş	2026-04-17 18:00:31
VESBE	VESBE	7.60 ₺	+4.40%	65,298,589	Yükseliş	2026-04-17 18:00:31
VESTL	VESTL	29.80 ₺	+4.05%	241,848,292	Yükseliş	2026-04-17 18:00:31
VKFYO	VKFYO	32.36 ₺	+2.41%	14,280,397	Yükseliş	2026-04-17 18:00:31
VKGYO	VKGYO	2.84 ₺	+2.53%	99,123,142	Yükseliş	2026-04-17 18:00:31
VKING	VKING	27.38 ₺	+1.78%	25,536,414	Yatay	2026-04-17 18:00:31
VRGYO	VRGYO	2.49 ₺	+2.47%	71,088,413	Yükseliş	2026-04-17 18:00:31
VSNMD	VSNMD	99.15 ₺	+0.00%	794,662,893	Yatay	2026-04-17 18:00:31
YAPRK	YAPRK	16.18 ₺	-4.37%	106,521,353	Düşüş	2026-04-17 18:00:31
YATAS	YATAS	44.04 ₺	+1.90%	28,814,740	Yatay	2026-04-17 18:00:31
YAYLA	YAYLA	24.30 ₺	+2.53%	24,603,203	Yükseliş	2026-04-17 18:00:31
YBTAS	YBTAS	18.45 ₺	+0.27%	979,443	Yatay	2026-04-17 18:00:31
YEOTK	YEOTK	52.25 ₺	+2.96%	269,130,556	Yükseliş	2026-04-17 18:00:31
YESIL	YESIL	1.51 ₺	+2.72%	40,676,421	Yükseliş	2026-04-17 18:00:31
YGGYO	YGGYO	214.00 ₺	-0.33%	57,882,448	Yatay	2026-04-17 18:00:31
YGYO	YGYO	1.80 ₺	+0.00%	0	Yatay	2026-04-17 18:00:31
YIGIT	YIGIT	23.84 ₺	+1.53%	125,111,997	Yatay	2026-04-17 18:00:31
YKBNK	YKBNK	39.10 ₺	+4.32%	13,872,953,371	Yükseliş	2026-04-17 18:00:31
YKSLN	YKSLN	3.23 ₺	+3.19%	36,185,754	Yükseliş	2026-04-17 18:00:31
YONGA	YONGA	54.60 ₺	+0.92%	392,287	Yatay	2026-04-17 18:00:31
YUNSA	YUNSA	8.98 ₺	+2.28%	85,320,484	Yükseliş	2026-04-17 18:00:31
YYAPI	YYAPI	0.96 ₺	+0.00%	4,554,732	Yatay	2026-04-17 18:00:31
YYLGD	YYLGD	12.18 ₺	+2.35%	143,871,912	Yükseliş	2026-04-17 18:00:31
ZEDUR	ZEDUR	9.23 ₺	+1.76%	48,341,835	Yatay	2026-04-17 18:00:31
ZERGY	ZERGY	21.66 ₺	+3.24%	305,338,990	Yükseliş	2026-04-17 18:00:31
ZGYO	ZGYO	29.40 ₺	+9.95%	1,326,872,954	Yükseliş	2026-04-17 18:00:31
ZOREN	ZOREN	3.12 ₺	+4.00%	197,113,612	Yükseliş	2026-04-17 18:00:31
ZRGYO	ZRGYO	21.74 ₺	+2.55%	32,079,612	Yükseliş	2026-04-17 18:00:31

Hisse Senetleri - BIST100

BIST100 Hacim Dağılımı (17.04.2026)

En Çok Kazandıranlar

En Çok Kaybedenler

Tüm BIST Hisseleri