ALTIN 7,347.8000 2.17% USD 44.0492 0.03% EUR 51.3398 0.08% GBP 59.3270 0.17% RUB 0.5571 0.09%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.03.2026)

Toplam Hacim (12:00)
100.968.165.619 ₺

En Çok Kazandıranlar

DOGUB
+9.69%
DOGUB
Son Fiyat
74.70 ₺
Hacim: 39,868,960
EGEGY
+9.98%
EGEGY
Son Fiyat
30.86 ₺
Hacim: 47,492,366
EMPAE
+10.00%
EMPAE
Son Fiyat
35.42 ₺
Hacim: 448,973,540
ENDAE
+9.96%
ENDAE
Son Fiyat
14.57 ₺
Hacim: 42,193,184

En Çok Kaybedenler

ATEKS
-9.99%
ATEKS
Son Fiyat
88.25 ₺
Hacim: 2,039,193
BURCE
-9.98%
BURCE
Son Fiyat
40.04 ₺
Hacim: 210,704,886
EYGYO
-9.85%
EYGYO
Son Fiyat
4.21 ₺
Hacim: 128,483,491
MARKA
-9.66%
MARKA
Son Fiyat
26.94 ₺
Hacim: 71,377,340

Tüm BIST Hisseleri

Yükselenler
541 Hisse
Düşenler
66 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.87 ₺
+3.75%
110,934,266
Yükseliş
2026-03-10 12:00:29
A1YEN A1YEN 30.10 ₺
+2.31%
38,050,084
Yükseliş
2026-03-10 12:00:29
ACSEL ACSEL 103.70 ₺
+1.47%
5,763,746
Yatay
2026-03-10 12:00:29
ADEL ADEL 33.34 ₺
+1.65%
21,703,280
Yatay
2026-03-10 12:00:29
ADESE ADESE 1.03 ₺
+3.00%
43,861,901
Yükseliş
2026-03-10 12:00:29
ADGYO ADGYO 51.85 ₺
+3.60%
14,152,525
Yükseliş
2026-03-10 12:00:29
AEFES AEFES 17.12 ₺
+1.36%
254,934,190
Yatay
2026-03-10 12:00:29
AFYON AFYON 15.40 ₺
+1.32%
27,657,833
Yatay
2026-03-10 12:00:29
AGESA AGESA 214.90 ₺
+2.33%
19,325,249
Yükseliş
2026-03-10 12:00:29
AGHOL AGHOL 29.86 ₺
+2.68%
32,130,268
Yükseliş
2026-03-10 12:00:29
AGROT AGROT 2.83 ₺
+2.54%
20,737,454
Yükseliş
2026-03-10 12:00:29
AGYO AGYO 7.74 ₺
+1.18%
1,355,294
Yatay
2026-03-10 12:00:29
AHGAZ AHGAZ 23.82 ₺
-1.81%
72,375,313
Yatay
2026-03-10 12:00:29
AHSGY AHSGY 20.04 ₺
+3.30%
16,014,859
Yükseliş
2026-03-10 12:00:29
AKBNK AKBNK 76.45 ₺
+3.87%
3,024,204,851
Yükseliş
2026-03-10 12:00:29
AKCNS AKCNS 204.80 ₺
+0.84%
42,083,175
Yatay
2026-03-10 12:00:29
AKENR AKENR 9.88 ₺
+0.82%
24,159,786
Yatay
2026-03-10 12:00:29
AKFGY AKFGY 2.85 ₺
+2.52%
13,749,906
Yükseliş
2026-03-10 12:00:29
AKFIS AKFIS 34.76 ₺
+5.65%
170,951,613
Yükseliş
2026-03-10 12:00:29
AKFYE AKFYE 20.94 ₺
+3.15%
134,951,527
Yükseliş
2026-03-10 12:00:29
AKGRT AKGRT 7.48 ₺
+2.05%
15,989,214
Yükseliş
2026-03-10 12:00:29
AKHAN AKHAN 26.46 ₺
+0.08%
162,887,665
Yatay
2026-03-10 12:00:29
AKMGY AKMGY 222.60 ₺
-0.76%
1,645,765
Yatay
2026-03-10 12:00:29
AKSA AKSA 10.14 ₺
+1.81%
95,994,936
Yatay
2026-03-10 12:00:29
AKSEN AKSEN 71.05 ₺
+6.04%
264,974,666
Yükseliş
2026-03-10 12:00:29
AKSGY AKSGY 8.36 ₺
+0.72%
5,799,157
Yatay
2026-03-10 12:00:29
AKSUE AKSUE 27.48 ₺
+1.85%
20,840,085
Yatay
2026-03-10 12:00:29
AKYHO AKYHO 2.56 ₺
+1.19%
2,032,428
Yatay
2026-03-10 12:00:29
ALARK ALARK 94.25 ₺
+1.73%
154,281,294
Yatay
2026-03-10 12:00:29
ALBRK ALBRK 8.38 ₺
+3.71%
112,949,905
Yükseliş
2026-03-10 12:00:29
ALCAR ALCAR 766.00 ₺
+2.07%
7,131,805
Yükseliş
2026-03-10 12:00:29
ALCTL ALCTL 121.60 ₺
+3.49%
7,500,058
Yükseliş
2026-03-10 12:00:29
ALFAS ALFAS 37.42 ₺
+1.91%
17,995,806
Yatay
2026-03-10 12:00:29
ALGYO ALGYO 5.07 ₺
+1.00%
36,257,433
Yatay
2026-03-10 12:00:29
ALKA ALKA 10.78 ₺
+2.76%
14,233,477
Yükseliş
2026-03-10 12:00:29
ALKIM ALKIM 16.86 ₺
+1.93%
6,145,935
Yatay
2026-03-10 12:00:29
ALKLC ALKLC 281.00 ₺
+2.55%
123,878,952
Yükseliş
2026-03-10 12:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-10 12:00:29
ALTINS1 ALTINS1 87.29 ₺
+0.69%
635,294,004
Yatay
2026-03-10 12:00:29
ALTNY ALTNY 15.51 ₺
+0.91%
194,988,119
Yatay
2026-03-10 12:00:29
ALVES ALVES 3.18 ₺
+4.95%
176,634,149
Yükseliş
2026-03-10 12:00:29
ANELE ANELE 14.29 ₺
+1.78%
2,033,976
Yatay
2026-03-10 12:00:29
ANGEN ANGEN 10.26 ₺
+1.58%
4,519,955
Yatay
2026-03-10 12:00:29
ANHYT ANHYT 112.20 ₺
+2.94%
44,115,321
Yükseliş
2026-03-10 12:00:29
ANSGR ANSGR 27.38 ₺
+3.87%
146,495,550
Yükseliş
2026-03-10 12:00:29
ARASE ARASE 84.65 ₺
+1.99%
5,593,514
Yatay
2026-03-10 12:00:29
ARCLK ARCLK 110.60 ₺
+2.79%
58,532,889
Yükseliş
2026-03-10 12:00:29
ARDYZ ARDYZ 41.04 ₺
+4.27%
118,627,759
Yükseliş
2026-03-10 12:00:29
ARENA ARENA 24.40 ₺
+2.09%
4,460,370
Yükseliş
2026-03-10 12:00:29
ARFYE ARFYE 23.48 ₺
+3.25%
67,775,849
Yükseliş
2026-03-10 12:00:29
ARMGD ARMGD 79.85 ₺
+2.37%
19,984,338
Yükseliş
2026-03-10 12:00:29
ARSAN ARSAN 3.61 ₺
+3.74%
27,380,226
Yükseliş
2026-03-10 12:00:29
ARTMS ARTMS 36.18 ₺
+5.05%
19,292,340
Yükseliş
2026-03-10 12:00:29
ARZUM ARZUM 2.74 ₺
+4.18%
22,111,523
Yükseliş
2026-03-10 12:00:29
ASELS ASELS 329.25 ₺
+3.21%
3,870,016,736
Yükseliş
2026-03-10 12:00:29
ASGYO ASGYO 11.26 ₺
+1.99%
14,320,999
Yatay
2026-03-10 12:00:29
ASTOR ASTOR 184.50 ₺
+1.99%
1,697,718,518
Yatay
2026-03-10 12:00:29
ASUZU ASUZU 65.40 ₺
+1.47%
21,645,623
Yatay
2026-03-10 12:00:29
ATAGY ATAGY 12.81 ₺
+0.63%
925,164
Yatay
2026-03-10 12:00:29
ATAKP ATAKP 53.15 ₺
+0.57%
19,583,851
Yatay
2026-03-10 12:00:29
ATATP ATATP 152.90 ₺
+3.73%
100,599,792
Yükseliş
2026-03-10 12:00:29
ATATR ATATR 12.43 ₺
+3.41%
648,773,723
Yükseliş
2026-03-10 12:00:29
ATEKS ATEKS 88.25 ₺
-9.99%
2,039,193
Düşüş
2026-03-10 12:00:29
ATLAS ATLAS 7.92 ₺
+2.19%
590,650
Yükseliş
2026-03-10 12:00:29
ATSYH ATSYH 51.65 ₺
+0.68%
116,471
Yatay
2026-03-10 12:00:29
AVGYO AVGYO 12.91 ₺
+1.65%
2,304,640
Yatay
2026-03-10 12:00:29
AVHOL AVHOL 36.80 ₺
+4.55%
11,867,215
Yükseliş
2026-03-10 12:00:29
AVOD AVOD 4.84 ₺
-1.22%
35,657,865
Yatay
2026-03-10 12:00:29
AVPGY AVPGY 49.68 ₺
+1.26%
11,622,851
Yatay
2026-03-10 12:00:29
AVTUR AVTUR 20.28 ₺
-7.82%
33,245,364
Düşüş
2026-03-10 12:00:29
AYCES AYCES 604.00 ₺
-0.17%
31,715,720
Yatay
2026-03-10 12:00:29
AYDEM AYDEM 27.72 ₺
-0.79%
41,806,248
Yatay
2026-03-10 12:00:29
AYEN AYEN 28.52 ₺
-2.06%
34,811,164
Düşüş
2026-03-10 12:00:29
AYES AYES 26.00 ₺
+2.85%
288,106
Yükseliş
2026-03-10 12:00:29
AYGAZ AYGAZ 242.80 ₺
-2.41%
165,700,685
Düşüş
2026-03-10 12:00:29
AZTEK AZTEK 4.34 ₺
+2.60%
8,649,195
Yükseliş
2026-03-10 12:00:29
BAGFS BAGFS 32.92 ₺
+0.00%
110,643,808
Yatay
2026-03-10 12:00:29
BAHKM BAHKM 115.80 ₺
+1.58%
31,976,898
Yatay
2026-03-10 12:00:29
BAKAB BAKAB 37.52 ₺
+1.02%
2,670,500
Yatay
2026-03-10 12:00:29
BALAT BALAT 93.60 ₺
+1.74%
158,465
Yatay
2026-03-10 12:00:29
BALSU BALSU 14.16 ₺
+1.80%
31,912,134
Yatay
2026-03-10 12:00:29
BANVT BANVT 154.90 ₺
+2.04%
7,585,395
Yükseliş
2026-03-10 12:00:29
BARMA BARMA 43.06 ₺
+2.28%
15,722,137
Yükseliş
2026-03-10 12:00:29
BASCM BASCM 14.20 ₺
+0.28%
21,882
Yatay
2026-03-10 12:00:29
BASGZ BASGZ 46.28 ₺
+0.17%
7,385,485
Yatay
2026-03-10 12:00:29
BAYRK BAYRK 4.46 ₺
+1.36%
7,503,026
Yatay
2026-03-10 12:00:29
BEGYO BEGYO 4.20 ₺
+1.45%
11,582,667
Yatay
2026-03-10 12:00:29
BERA BERA 20.18 ₺
+0.00%
144,416,851
Yatay
2026-03-10 12:00:29
BESLR BESLR 14.57 ₺
+1.18%
22,091,263
Yatay
2026-03-10 12:00:29
BESTE BESTE 21.82 ₺
+4.00%
317,150,954
Yükseliş
2026-03-10 12:00:29
BEYAZ BEYAZ 28.38 ₺
+3.58%
6,932,532
Yükseliş
2026-03-10 12:00:29
BFREN BFREN 142.90 ₺
+2.44%
14,540,483
Yükseliş
2026-03-10 12:00:29
BIENY BIENY 22.42 ₺
+1.08%
19,391,498
Yatay
2026-03-10 12:00:29
BIGCH BIGCH 7.38 ₺
+4.38%
21,540,319
Yükseliş
2026-03-10 12:00:29
BIGEN BIGEN 8.67 ₺
+2.12%
19,350,587
Yükseliş
2026-03-10 12:00:29
BIGTK BIGTK 244.20 ₺
+1.75%
12,660,006
Yatay
2026-03-10 12:00:29
BIMAS BIMAS 648.50 ₺
+1.41%
955,787,153
Yatay
2026-03-10 12:00:29
BINBN BINBN 164.60 ₺
+1.60%
13,110,605
Yatay
2026-03-10 12:00:29
BINHO BINHO 8.40 ₺
+2.56%
79,159,838
Yükseliş
2026-03-10 12:00:29
BIOEN BIOEN 16.66 ₺
+0.60%
20,754,653
Yatay
2026-03-10 12:00:29
BIZIM BIZIM 27.84 ₺
+1.75%
6,071,606
Yatay
2026-03-10 12:00:29
BJKAS BJKAS 1.47 ₺
+0.68%
31,341,876
Yatay
2026-03-10 12:00:29
BLCYT BLCYT 41.88 ₺
+2.00%
57,647,489
Yatay
2026-03-10 12:00:29
BLUME BLUME 47.20 ₺
-0.04%
36,202,789
Yatay
2026-03-10 12:00:29
BMSCH BMSCH 18.93 ₺
+1.23%
26,126,306
Yatay
2026-03-10 12:00:29
BMSTL BMSTL 82.60 ₺
+3.19%
152,256,678
Yükseliş
2026-03-10 12:00:29
BNTAS BNTAS 6.38 ₺
-0.31%
36,712,863
Yatay
2026-03-10 12:00:29
BOBET BOBET 19.51 ₺
+2.04%
10,903,277
Yükseliş
2026-03-10 12:00:29
BORLS BORLS 2.95 ₺
+2.43%
29,538,224
Yükseliş
2026-03-10 12:00:29
BORSK BORSK 5.89 ₺
+1.55%
16,031,969
Yatay
2026-03-10 12:00:29
BOSSA BOSSA 6.44 ₺
+0.94%
2,744,568
Yatay
2026-03-10 12:00:29
BRISA BRISA 88.65 ₺
+3.44%
7,413,802
Yükseliş
2026-03-10 12:00:29
BRKO BRKO 15.00 ₺
+3.52%
2,753,385
Yükseliş
2026-03-10 12:00:29
BRKSN BRKSN 8.96 ₺
+1.24%
2,421,833
Yatay
2026-03-10 12:00:29
BRKVY BRKVY 90.55 ₺
+4.32%
23,100,934
Yükseliş
2026-03-10 12:00:29
BRLSM BRLSM 15.63 ₺
+6.40%
38,692,408
Yükseliş
2026-03-10 12:00:29
BRMEN BRMEN 7.35 ₺
+0.96%
181,648
Yatay
2026-03-10 12:00:29
BRSAN BRSAN 514.50 ₺
+3.52%
396,382,624
Yükseliş
2026-03-10 12:00:29
BRYAT BRYAT 2.20 ₺
+2.05%
106,914,871
Yükseliş
2026-03-10 12:00:29
BSOKE BSOKE 32.98 ₺
+0.86%
123,300,740
Yatay
2026-03-10 12:00:29
BTCIM BTCIM 5.64 ₺
+4.44%
335,036,095
Yükseliş
2026-03-10 12:00:29
BUCIM BUCIM 6.13 ₺
+0.66%
9,024,613
Yatay
2026-03-10 12:00:29
BULGS BULGS 41.82 ₺
+3.82%
134,187,389
Yükseliş
2026-03-10 12:00:29
BURCE BURCE 40.04 ₺
-9.98%
210,704,886
Düşüş
2026-03-10 12:00:29
BURVA BURVA 975.50 ₺
+0.05%
24,862,427
Yatay
2026-03-10 12:00:29
BVSAN BVSAN 105.80 ₺
+1.44%
15,781,704
Yatay
2026-03-10 12:00:29
BYDNR BYDNR 36.58 ₺
+2.70%
6,364,277
Yükseliş
2026-03-10 12:00:29
CANTE CANTE 1.50 ₺
+2.04%
225,264,659
Yükseliş
2026-03-10 12:00:29
CASA CASA 98.00 ₺
-0.71%
302,820
Yatay
2026-03-10 12:00:29
CATES CATES 47.72 ₺
+7.72%
217,355,221
Yükseliş
2026-03-10 12:00:29
CCOLA CCOLA 70.90 ₺
+4.96%
226,476,896
Yükseliş
2026-03-10 12:00:29
CELHA CELHA 9.99 ₺
+1.32%
7,271,513
Yatay
2026-03-10 12:00:29
CEMAS CEMAS 4.60 ₺
+1.77%
24,592,163
Yatay
2026-03-10 12:00:29
CEMTS CEMTS 10.41 ₺
+1.76%
9,576,418
Yatay
2026-03-10 12:00:29
CEMZY CEMZY 55.80 ₺
-0.62%
37,329,548
Yatay
2026-03-10 12:00:29
CEOEM CEOEM 20.80 ₺
+2.26%
5,250,561
Yükseliş
2026-03-10 12:00:29
CGCAM CGCAM 37.16 ₺
+1.14%
54,047,828
Yatay
2026-03-10 12:00:29
CIMSA CIMSA 48.12 ₺
+2.12%
111,038,258
Yükseliş
2026-03-10 12:00:29
CLEBI CLEBI 1.78 ₺
+2.89%
37,956,906
Yükseliş
2026-03-10 12:00:29
CMBTN CMBTN 1.74 ₺
+2.18%
7,955,656
Yükseliş
2026-03-10 12:00:29
CMENT CMENT 310.00 ₺
+0.00%
514,290
Yatay
2026-03-10 12:00:29
CONSE CONSE 3.28 ₺
+3.14%
6,622,037
Yükseliş
2026-03-10 12:00:29
COSMO COSMO 189.90 ₺
+1.66%
3,620,609
Yatay
2026-03-10 12:00:29
CRDFA CRDFA 75.40 ₺
+1.89%
12,890,740
Yatay
2026-03-10 12:00:29
CRFSA CRFSA 126.00 ₺
+1.04%
16,073,511
Yatay
2026-03-10 12:00:29
CUSAN CUSAN 23.20 ₺
+3.11%
6,580,305
Yükseliş
2026-03-10 12:00:29
CVKMD CVKMD 32.06 ₺
+0.56%
255,643,447
Yatay
2026-03-10 12:00:29
CWENE CWENE 29.42 ₺
+3.23%
372,292,107
Yükseliş
2026-03-10 12:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-10 12:00:29
DAGI DAGI 5.75 ₺
-1.03%
8,018,741
Yatay
2026-03-10 12:00:29
DAPGM DAPGM 12.35 ₺
+3.00%
171,770,384
Yükseliş
2026-03-10 12:00:29
DARDL DARDL 2.06 ₺
+0.49%
13,559,419
Yatay
2026-03-10 12:00:29
DCTTR DCTTR 8.26 ₺
+1.23%
22,957,802
Yatay
2026-03-10 12:00:29
DENGE DENGE 2.57 ₺
+1.58%
9,968,694
Yatay
2026-03-10 12:00:29
DERHL DERHL 14.88 ₺
+2.62%
26,357,576
Yükseliş
2026-03-10 12:00:29
DERIM DERIM 35.78 ₺
+3.05%
8,013,205
Yükseliş
2026-03-10 12:00:29
DESA DESA 11.35 ₺
+1.61%
2,725,692
Yatay
2026-03-10 12:00:29
DESPC DESPC 38.96 ₺
+2.15%
14,423,137
Yükseliş
2026-03-10 12:00:29
DEVA DEVA 59.60 ₺
+0.93%
23,408,327
Yatay
2026-03-10 12:00:29
DGATE DGATE 69.55 ₺
+5.38%
7,970,376
Yükseliş
2026-03-10 12:00:29
DGGYO DGGYO 29.18 ₺
+2.82%
1,778,822
Yükseliş
2026-03-10 12:00:29
DGNMO DGNMO 4.30 ₺
+0.94%
3,916,583
Yatay
2026-03-10 12:00:29
DIRIT DIRIT 27.60 ₺
+0.00%
214,700
Yatay
2026-03-10 12:00:29
DITAS DITAS 46.70 ₺
+1.08%
24,374,300
Yatay
2026-03-10 12:00:29
DMLKTG DMLKTG 5.74 ₺
+0.35%
19,771,634
Yatay
2026-03-10 12:00:29
DMRGD DMRGD 3.65 ₺
+2.53%
26,738,059
Yükseliş
2026-03-10 12:00:29
DMSAS DMSAS 8.27 ₺
+1.47%
5,022,134
Yatay
2026-03-10 12:00:29
DNISI DNISI 20.12 ₺
+3.29%
5,585,213
Yükseliş
2026-03-10 12:00:29
DOAS DOAS 197.60 ₺
+2.44%
167,647,069
Yükseliş
2026-03-10 12:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-10 12:00:29
DOCO DOCO 9.29 ₺
+3.97%
47,901,510
Yükseliş
2026-03-10 12:00:29
DOFER DOFER 34.12 ₺
+2.22%
18,791,942
Yükseliş
2026-03-10 12:00:29
DOFRB DOFRB 85.55 ₺
+1.85%
149,579,809
Yatay
2026-03-10 12:00:29
DOGUB DOGUB 74.70 ₺
+9.69%
39,868,960
Yükseliş
2026-03-10 12:00:29
DOHOL DOHOL 20.46 ₺
+2.10%
76,619,269
Yükseliş
2026-03-10 12:00:29
DOKTA DOKTA 22.30 ₺
+0.18%
4,941,346
Yatay
2026-03-10 12:00:29
DSTKF DSTKF 1.75 ₺
+1.16%
469,957,168
Yatay
2026-03-10 12:00:29
DUNYH DUNYH 115.70 ₺
+3.12%
25,395,322
Yükseliş
2026-03-10 12:00:29
DURDO DURDO 3.71 ₺
+1.92%
3,688,136
Yatay
2026-03-10 12:00:29
DURKN DURKN 17.49 ₺
+2.22%
24,487,532
Yükseliş
2026-03-10 12:00:29
DYOBY DYOBY 12.95 ₺
+2.70%
3,776,114
Yükseliş
2026-03-10 12:00:29
DZGYO DZGYO 7.57 ₺
+2.16%
14,283,829
Yükseliş
2026-03-10 12:00:29
EBEBK EBEBK 61.40 ₺
+0.74%
8,198,581
Yatay
2026-03-10 12:00:29
ECILC ECILC 113.20 ₺
+2.54%
102,834,392
Yükseliş
2026-03-10 12:00:29
ECOGR ECOGR 27.82 ₺
+3.65%
173,005,380
Yükseliş
2026-03-10 12:00:29
ECZYT ECZYT 287.00 ₺
+0.00%
27,463,884
Yatay
2026-03-10 12:00:29
EDATA EDATA 13.87 ₺
+5.32%
138,104,072
Yükseliş
2026-03-10 12:00:29
EDIP EDIP 35.02 ₺
+1.80%
10,947,019
Yatay
2026-03-10 12:00:29
EFOR EFOR 17.65 ₺
+2.92%
51,460,736
Yükseliş
2026-03-10 12:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-10 12:00:29
EGEEN EGEEN 5.90 ₺
+2.30%
30,596,305
Yükseliş
2026-03-10 12:00:29
EGEGY EGEGY 30.86 ₺
+9.98%
47,492,366
Yükseliş
2026-03-10 12:00:29
EGEPO EGEPO 13.52 ₺
+2.97%
18,626,911
Yükseliş
2026-03-10 12:00:29
EGGUB EGGUB 106.80 ₺
-0.19%
162,894,850
Yatay
2026-03-10 12:00:29
EGPRO EGPRO 25.76 ₺
+1.98%
7,412,815
Yatay
2026-03-10 12:00:29
EGSER EGSER 2.85 ₺
+1.79%
3,501,461
Yatay
2026-03-10 12:00:29
EKGYO EKGYO 21.38 ₺
+1.81%
633,386,812
Yatay
2026-03-10 12:00:29
EKIZ EKIZ 96.10 ₺
+1.16%
900,841
Yatay
2026-03-10 12:00:29
EKOS EKOS 6.00 ₺
+4.17%
48,985,085
Yükseliş
2026-03-10 12:00:29
EKSUN EKSUN 5.60 ₺
-1.06%
15,808,540
Yatay
2026-03-10 12:00:29
ELITE ELITE 29.18 ₺
+1.04%
14,368,995
Yatay
2026-03-10 12:00:29
EMKEL EMKEL 18.56 ₺
+0.71%
34,060,866
Yatay
2026-03-10 12:00:29
EMNIS EMNIS 152.10 ₺
+0.80%
88,522
Yatay
2026-03-10 12:00:29
EMPAE EMPAE 35.42 ₺
+10.00%
448,973,540
Yükseliş
2026-03-10 12:00:29
ENDAE ENDAE 14.57 ₺
+9.96%
42,193,184
Yükseliş
2026-03-10 12:00:29
ENERY ENERY 9.10 ₺
+1.79%
65,923,396
Yatay
2026-03-10 12:00:29
ENJSA ENJSA 107.60 ₺
+2.67%
99,692,383
Yükseliş
2026-03-10 12:00:29
ENKAI ENKAI 93.55 ₺
+1.57%
376,979,465
Yatay
2026-03-10 12:00:29
ENSRI ENSRI 30.26 ₺
-0.66%
22,377,768
Yatay
2026-03-10 12:00:29
ENTRA ENTRA 10.37 ₺
+0.68%
32,629,586
Yatay
2026-03-10 12:00:29
EPLAS EPLAS 6.10 ₺
+1.16%
5,401,583
Yatay
2026-03-10 12:00:29
ERBOS ERBOS 180.80 ₺
+1.97%
3,039,225
Yatay
2026-03-10 12:00:29
ERCB ERCB 54.00 ₺
+2.66%
15,436,516
Yükseliş
2026-03-10 12:00:29
EREGL EREGL 29.18 ₺
+3.04%
1,594,963,124
Yükseliş
2026-03-10 12:00:29
ERSU ERSU 20.70 ₺
+3.76%
11,658,625
Yükseliş
2026-03-10 12:00:29
ESCAR ESCAR 28.56 ₺
+4.01%
73,780,148
Yükseliş
2026-03-10 12:00:29
ESCOM ESCOM 6.18 ₺
+9.96%
275,564,808
Yükseliş
2026-03-10 12:00:29
ESEN ESEN 3.92 ₺
+2.35%
66,567,215
Yükseliş
2026-03-10 12:00:29
ETILR ETILR 4.10 ₺
+7.61%
33,661,613
Yükseliş
2026-03-10 12:00:29
ETYAT ETYAT 23.48 ₺
+2.18%
1,160,115
Yükseliş
2026-03-10 12:00:29
EUHOL EUHOL 14.50 ₺
+2.11%
874,249
Yükseliş
2026-03-10 12:00:29
EUKYO EUKYO 18.04 ₺
+1.35%
1,755,575
Yatay
2026-03-10 12:00:29
EUPWR EUPWR 36.04 ₺
+1.41%
98,419,382
Yatay
2026-03-10 12:00:29
EUREN EUREN 4.62 ₺
+1.99%
71,725,357
Yatay
2026-03-10 12:00:29
EUYO EUYO 18.17 ₺
+1.91%
323,791
Yatay
2026-03-10 12:00:29
EYGYO EYGYO 4.21 ₺
-9.85%
128,483,491
Düşüş
2026-03-10 12:00:29
FADE FADE 14.33 ₺
+0.77%
7,202,291
Yatay
2026-03-10 12:00:29
FENER FENER 2.90 ₺
+1.05%
124,286,273
Yatay
2026-03-10 12:00:29
FLAP FLAP 10.22 ₺
+3.86%
1,853,159
Yükseliş
2026-03-10 12:00:29
FMIZP FMIZP 294.00 ₺
+3.34%
6,220,614
Yükseliş
2026-03-10 12:00:29
FONET FONET 4.64 ₺
+9.95%
322,125,195
Yükseliş
2026-03-10 12:00:29
FORMT FORMT 2.89 ₺
+0.70%
27,794,471
Yatay
2026-03-10 12:00:29
FORTE FORTE 91.50 ₺
+2.92%
59,515,290
Yükseliş
2026-03-10 12:00:29
FRIGO FRIGO 8.52 ₺
-0.70%
19,854,650
Yatay
2026-03-10 12:00:29
FRMPL FRMPL 29.52 ₺
+3.80%
63,031,497
Yükseliş
2026-03-10 12:00:29
FROTO FROTO 109.90 ₺
+0.92%
502,285,004
Yatay
2026-03-10 12:00:29
FZLGY FZLGY 12.51 ₺
+1.38%
76,553,845
Yatay
2026-03-10 12:00:29
GARAN GARAN 139.80 ₺
+2.87%
1,212,059,428
Yükseliş
2026-03-10 12:00:29
GARFA GARFA 26.00 ₺
+2.28%
10,537,220
Yükseliş
2026-03-10 12:00:29
GATEG GATEG 341.00 ₺
+10.00%
735,537
Yükseliş
2026-03-10 12:00:29
GEDIK GEDIK 5.72 ₺
+4.76%
22,860,324
Yükseliş
2026-03-10 12:00:29
GEDZA GEDZA 30.92 ₺
+9.96%
39,547,224
Yükseliş
2026-03-10 12:00:29
GENIL GENIL 8.99 ₺
+4.78%
226,094,391
Yükseliş
2026-03-10 12:00:29
GENKM GENKM 14.64 ₺
+9.99%
8,935,597
Yükseliş
2026-03-10 12:00:29
GENTS GENTS 9.05 ₺
+0.78%
15,162,508
Yatay
2026-03-10 12:00:29
GEREL GEREL 25.12 ₺
-0.24%
24,110,714
Yatay
2026-03-10 12:00:29
GESAN GESAN 44.60 ₺
+2.39%
53,360,350
Yükseliş
2026-03-10 12:00:29
GIPTA GIPTA 62.60 ₺
+5.39%
236,891,656
Yükseliş
2026-03-10 12:00:29
GLBMD GLBMD 11.82 ₺
+1.29%
668,944
Yatay
2026-03-10 12:00:29
GLCVY GLCVY 67.15 ₺
+0.83%
45,101,418
Yatay
2026-03-10 12:00:29
GLRMK GLRMK 159.20 ₺
+2.31%
115,586,608
Yükseliş
2026-03-10 12:00:29
GLRYH GLRYH 4.52 ₺
+5.12%
21,751,385
Yükseliş
2026-03-10 12:00:29
GLYHO GLYHO 14.24 ₺
+1.28%
21,257,180
Yatay
2026-03-10 12:00:29
GMTAS GMTAS 27.26 ₺
+3.65%
83,781,281
Yükseliş
2026-03-10 12:00:29
GOKNR GOKNR 21.80 ₺
+1.68%
30,705,631
Yatay
2026-03-10 12:00:29
GOLTS GOLTS 344.25 ₺
+4.56%
60,537,153
Yükseliş
2026-03-10 12:00:29
GOODY GOODY 14.11 ₺
+1.58%
1,835,706
Yatay
2026-03-10 12:00:29
GOZDE GOZDE 21.84 ₺
+3.21%
11,921,359
Yükseliş
2026-03-10 12:00:29
GRNYO GRNYO 15.28 ₺
+0.59%
2,896,703
Yatay
2026-03-10 12:00:29
GRSEL GRSEL 344.00 ₺
+0.88%
168,521,854
Yatay
2026-03-10 12:00:29
GRTHO GRTHO 256.50 ₺
+2.68%
60,777,845
Yükseliş
2026-03-10 12:00:29
GSDDE GSDDE 9.52 ₺
+1.93%
3,790,875
Yatay
2026-03-10 12:00:29
GSDHO GSDHO 4.52 ₺
+1.12%
5,496,066
Yatay
2026-03-10 12:00:29
GSRAY GSRAY 1.14 ₺
+2.70%
40,166,218
Yükseliş
2026-03-10 12:00:29
GUBRF GUBRF 508.50 ₺
+4.15%
553,197,299
Yükseliş
2026-03-10 12:00:29
GUNDG GUNDG 624.50 ₺
-4.07%
78,930,620
Düşüş
2026-03-10 12:00:29
GWIND GWIND 25.04 ₺
+0.97%
57,147,077
Yatay
2026-03-10 12:00:29
GZNMI GZNMI 58.90 ₺
+1.20%
77,416,115
Yatay
2026-03-10 12:00:29
HALKB HALKB 50.15 ₺
+5.05%
3,152,445,806
Yükseliş
2026-03-10 12:00:29
HATEK HATEK 14.45 ₺
+3.21%
23,533,969
Yükseliş
2026-03-10 12:00:29
HATSN HATSN 37.16 ₺
+1.36%
13,233,799
Yatay
2026-03-10 12:00:29
HDFGS HDFGS 3.16 ₺
+2.60%
74,951,057
Yükseliş
2026-03-10 12:00:29
HEDEF HEDEF 112.30 ₺
-1.49%
197,803,902
Yatay
2026-03-10 12:00:29
HEKTS HEKTS 2.91 ₺
+1.75%
62,020,977
Yatay
2026-03-10 12:00:29
HKTM HKTM 11.30 ₺
+4.34%
13,128,149
Yükseliş
2026-03-10 12:00:29
HLGYO HLGYO 5.72 ₺
+6.92%
737,818,983
Yükseliş
2026-03-10 12:00:29
HOROZ HOROZ 57.20 ₺
+2.51%
29,376,601
Yükseliş
2026-03-10 12:00:29
HRKET HRKET 70.00 ₺
+2.41%
12,397,243
Yükseliş
2026-03-10 12:00:29
HTTBT HTTBT 39.48 ₺
+1.23%
15,290,941
Yatay
2026-03-10 12:00:29
HUBVC HUBVC 4.55 ₺
-2.78%
5,652,761
Düşüş
2026-03-10 12:00:29
HUNER HUNER 3.13 ₺
+0.97%
12,527,842
Yatay
2026-03-10 12:00:29
HURGZ HURGZ 5.28 ₺
+1.73%
3,931,792
Yatay
2026-03-10 12:00:29
ICBCT ICBCT 12.82 ₺
+1.99%
8,236,777
Yatay
2026-03-10 12:00:29
ICUGS ICUGS 2.76 ₺
+1.47%
11,866,600
Yatay
2026-03-10 12:00:29
IDGYO IDGYO 3.99 ₺
+0.25%
1,425,341
Yatay
2026-03-10 12:00:29
IEYHO IEYHO 84.40 ₺
-0.35%
531,792,254
Yatay
2026-03-10 12:00:29
IHAAS IHAAS 88.55 ₺
-1.61%
11,819,223
Yatay
2026-03-10 12:00:29
IHEVA IHEVA 2.22 ₺
+0.91%
943,596
Yatay
2026-03-10 12:00:29
IHGZT IHGZT 1.45 ₺
+2.84%
3,989,939
Yükseliş
2026-03-10 12:00:29
IHLAS IHLAS 1.99 ₺
+1.53%
15,855,607
Yatay
2026-03-10 12:00:29
IHLGM IHLGM 1.90 ₺
+2.70%
4,378,077
Yükseliş
2026-03-10 12:00:29
IHYAY IHYAY 1.72 ₺
+2.38%
3,053,831
Yükseliş
2026-03-10 12:00:29
IMASM IMASM 3.69 ₺
+2.50%
29,614,341
Yükseliş
2026-03-10 12:00:29
INDES INDES 7.58 ₺
+2.71%
9,752,240
Yükseliş
2026-03-10 12:00:29
INFO INFO 3.58 ₺
+2.29%
51,537,279
Yükseliş
2026-03-10 12:00:29
INGRM INGRM 413.75 ₺
+0.73%
5,746,487
Yatay
2026-03-10 12:00:29
INTEK INTEK 295.00 ₺
+2.08%
317,420
Yükseliş
2026-03-10 12:00:29
INTEM INTEM 278.75 ₺
+2.86%
33,604,735
Yükseliş
2026-03-10 12:00:29
INVEO INVEO 7.43 ₺
+2.48%
15,908,595
Yükseliş
2026-03-10 12:00:29
INVES INVES 337.25 ₺
-3.23%
50,477,142
Düşüş
2026-03-10 12:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-10 12:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
ISBIR ISBIR 73.00 ₺
+2.96%
146,073
Yükseliş
2026-03-10 12:00:29
ISBTR ISBTR 420.00 ₺
+0.00%
1,680,000
Yatay
2026-03-10 12:00:29
ISCTR ISCTR 14.40 ₺
+2.35%
2,742,543,071
Yükseliş
2026-03-10 12:00:29
ISDMR ISDMR 41.96 ₺
+1.55%
57,473,660
Yatay
2026-03-10 12:00:29
ISFIN ISFIN 19.96 ₺
+1.84%
11,811,360
Yatay
2026-03-10 12:00:29
ISGSY ISGSY 125.40 ₺
+5.56%
344,275,458
Yükseliş
2026-03-10 12:00:29
ISGYO ISGYO 21.10 ₺
+0.96%
21,506,826
Yatay
2026-03-10 12:00:29
ISKPL ISKPL 11.18 ₺
-0.27%
94,181,920
Yatay
2026-03-10 12:00:29
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
ISMEN ISMEN 45.42 ₺
+3.09%
120,115,847
Yükseliş
2026-03-10 12:00:29
ISSEN ISSEN 7.04 ₺
+1.15%
2,562,871
Yatay
2026-03-10 12:00:29
ISYAT ISYAT 8.24 ₺
+1.35%
6,367,439
Yatay
2026-03-10 12:00:29
IZENR IZENR 9.01 ₺
+0.45%
64,451,988
Yatay
2026-03-10 12:00:29
IZFAS IZFAS 51.80 ₺
-2.17%
97,487,718
Düşüş
2026-03-10 12:00:29
IZINV IZINV 59.30 ₺
+3.22%
2,840,392
Yükseliş
2026-03-10 12:00:29
IZMDC IZMDC 6.67 ₺
+2.30%
24,574,694
Yükseliş
2026-03-10 12:00:29
JANTS JANTS 16.70 ₺
+1.77%
12,485,784
Yatay
2026-03-10 12:00:29
KAPLM KAPLM 356.75 ₺
+6.57%
25,213,285
Yükseliş
2026-03-10 12:00:29
KAREL KAREL 8.74 ₺
+2.10%
19,694,623
Yükseliş
2026-03-10 12:00:29
KARSN KARSN 10.50 ₺
+4.37%
99,308,822
Yükseliş
2026-03-10 12:00:29
KARTN KARTN 69.70 ₺
+1.53%
8,185,380
Yatay
2026-03-10 12:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-10 12:00:29
KATMR KATMR 2.66 ₺
+1.53%
90,047,320
Yatay
2026-03-10 12:00:29
KAYSE KAYSE 5.22 ₺
+2.35%
29,938,215
Yükseliş
2026-03-10 12:00:29
KBORU KBORU 19.35 ₺
+4.09%
134,792,388
Yükseliş
2026-03-10 12:00:29
KCAER KCAER 11.61 ₺
+3.85%
84,783,532
Yükseliş
2026-03-10 12:00:29
KCHOL KCHOL 190.20 ₺
+1.28%
1,589,884,835
Yatay
2026-03-10 12:00:29
KENT KENT 437.50 ₺
+0.00%
801,063
Yatay
2026-03-10 12:00:29
KERVN KERVN 2.87 ₺
+2.14%
748,347
Yükseliş
2026-03-10 12:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-10 12:00:29
KFEIN KFEIN 9.24 ₺
+4.41%
23,077,888
Yükseliş
2026-03-10 12:00:29
KGYO KGYO 7.76 ₺
-0.39%
15,199,741
Yatay
2026-03-10 12:00:29
KIMMR KIMMR 17.06 ₺
+4.66%
25,052,906
Yükseliş
2026-03-10 12:00:29
KLGYO KLGYO 6.04 ₺
+2.20%
30,790,403
Yükseliş
2026-03-10 12:00:29
KLKIM KLKIM 37.92 ₺
+9.98%
54,671,979
Yükseliş
2026-03-10 12:00:29
KLMSN KLMSN 31.62 ₺
+1.02%
20,083,548
Yatay
2026-03-10 12:00:29
KLNMA KLNMA 13.01 ₺
+4.92%
505,126
Yükseliş
2026-03-10 12:00:29
KLRHO KLRHO 158.10 ₺
-4.41%
730,309,669
Düşüş
2026-03-10 12:00:29
KLSER KLSER 25.68 ₺
+2.56%
17,062,679
Yükseliş
2026-03-10 12:00:29
KLSYN KLSYN 9.16 ₺
+2.23%
9,088,500
Yükseliş
2026-03-10 12:00:29
KLYPV KLYPV 56.95 ₺
+1.70%
24,175,926
Yatay
2026-03-10 12:00:29
KMPUR KMPUR 13.52 ₺
+1.05%
5,410,676
Yatay
2026-03-10 12:00:29
KNFRT KNFRT 10.84 ₺
+2.07%
6,078,500
Yükseliş
2026-03-10 12:00:29
KOCMT KOCMT 2.43 ₺
+1.25%
14,421,084
Yatay
2026-03-10 12:00:29
KONKA KONKA 15.31 ₺
+0.33%
12,921,044
Yatay
2026-03-10 12:00:29
KONTR KONTR 8.47 ₺
+2.42%
92,044,662
Yükseliş
2026-03-10 12:00:29
KONYA KONYA 4.10 ₺
+1.11%
14,444,320
Yatay
2026-03-10 12:00:29
KOPOL KOPOL 6.18 ₺
+2.32%
20,216,118
Yükseliş
2026-03-10 12:00:29
KORDS KORDS 51.90 ₺
+1.86%
25,122,352
Yatay
2026-03-10 12:00:29
KOTON KOTON 14.68 ₺
+1.94%
13,318,648
Yatay
2026-03-10 12:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-10 12:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-10 12:00:29
KRDMA KRDMA 29.50 ₺
+6.50%
361,934,843
Yükseliş
2026-03-10 12:00:29
KRDMB KRDMB 39.82 ₺
+1.74%
103,802,082
Yatay
2026-03-10 12:00:29
KRDMD KRDMD 30.80 ₺
+3.70%
460,581,183
Yükseliş
2026-03-10 12:00:29
KRGYO KRGYO 2.86 ₺
+0.70%
8,303,309
Yatay
2026-03-10 12:00:29
KRONT KRONT 17.54 ₺
+9.97%
8,703,769
Yükseliş
2026-03-10 12:00:29
KRPLS KRPLS 9.14 ₺
+4.34%
37,643,880
Yükseliş
2026-03-10 12:00:29
KRSTL KRSTL 10.36 ₺
+3.60%
20,649,276
Yükseliş
2026-03-10 12:00:29
KRTEK KRTEK 27.32 ₺
+3.56%
7,563,526
Yükseliş
2026-03-10 12:00:29
KRVGD KRVGD 3.00 ₺
+2.04%
2,945,368
Yükseliş
2026-03-10 12:00:29
KSTUR KSTUR 3.00 ₺
+0.00%
632,473
Yatay
2026-03-10 12:00:29
KTLEV KTLEV 53.10 ₺
-7.57%
3,829,335,175
Düşüş
2026-03-10 12:00:29
KTSKR KTSKR 68.70 ₺
+7.26%
16,689,966
Yükseliş
2026-03-10 12:00:29
KUTPO KUTPO 101.50 ₺
+2.01%
19,730,426
Yükseliş
2026-03-10 12:00:29
KUVVA KUVVA 122.00 ₺
-0.81%
15,870,104
Yatay
2026-03-10 12:00:29
KUYAS KUYAS 71.35 ₺
+3.18%
179,656,894
Yükseliş
2026-03-10 12:00:29
KZBGY KZBGY 3.69 ₺
+1.93%
36,223,261
Yatay
2026-03-10 12:00:29
KZGYO KZGYO 21.36 ₺
+2.20%
13,716,765
Yükseliş
2026-03-10 12:00:29
LIDER LIDER 81.70 ₺
+2.77%
26,537,992
Yükseliş
2026-03-10 12:00:29
LIDFA LIDFA 3.15 ₺
+2.94%
13,261,268
Yükseliş
2026-03-10 12:00:29
LILAK LILAK 30.54 ₺
+3.39%
50,376,542
Yükseliş
2026-03-10 12:00:29
LINK LINK 230.50 ₺
+2.35%
92,727,107
Yükseliş
2026-03-10 12:00:29
LKMNH LKMNH 16.42 ₺
+2.63%
12,907,988
Yükseliş
2026-03-10 12:00:29
LMKDC LMKDC 34.24 ₺
+3.44%
128,303,619
Yükseliş
2026-03-10 12:00:29
LOGO LOGO 137.30 ₺
+2.01%
32,985,239
Yükseliş
2026-03-10 12:00:29
LRSHO LRSHO 3.45 ₺
+1.47%
17,015,348
Yatay
2026-03-10 12:00:29
LUKSK LUKSK 97.90 ₺
+4.32%
5,234,895
Yükseliş
2026-03-10 12:00:29
LXGYO LXGYO 13.25 ₺
+9.96%
612,733
Yükseliş
2026-03-10 12:00:29
LYDHO LYDHO 209.20 ₺
+2.95%
171,417,375
Yükseliş
2026-03-10 12:00:29
LYDYE LYDYE 17.24 ₺
-0.22%
35,301,985
Yatay
2026-03-10 12:00:29
MAALT MAALT 941.00 ₺
+4.73%
38,500,686
Yükseliş
2026-03-10 12:00:29
MACKO MACKO 32.74 ₺
+3.15%
20,491,702
Yükseliş
2026-03-10 12:00:29
MAGEN MAGEN 46.56 ₺
+1.00%
111,369,596
Yatay
2026-03-10 12:00:29
MAKIM MAKIM 15.95 ₺
+2.11%
7,623,419
Yükseliş
2026-03-10 12:00:29
MAKTK MAKTK 13.45 ₺
+3.07%
21,258,902
Yükseliş
2026-03-10 12:00:29
MANAS MANAS 16.84 ₺
-2.26%
1,109,752,791
Düşüş
2026-03-10 12:00:29
MARBL MARBL 11.93 ₺
+3.29%
7,381,374
Yükseliş
2026-03-10 12:00:29
MARKA MARKA 26.94 ₺
-9.66%
71,377,340
Düşüş
2026-03-10 12:00:29
MARMR MARMR 2.34 ₺
+1.74%
82,914,512
Yatay
2026-03-10 12:00:29
MARTI MARTI 1.39 ₺
+2.21%
20,973,859
Yükseliş
2026-03-10 12:00:29
MAVI MAVI 41.54 ₺
+2.52%
53,564,077
Yükseliş
2026-03-10 12:00:29
MEDTR MEDTR 28.50 ₺
+0.42%
7,553,916
Yatay
2026-03-10 12:00:29
MEGAP MEGAP 2.75 ₺
-1.08%
406,728
Yatay
2026-03-10 12:00:29
MEGMT MEGMT 66.50 ₺
+3.91%
209,773,408
Yükseliş
2026-03-10 12:00:29
MEKAG MEKAG 7.84 ₺
+5.66%
273,978,167
Yükseliş
2026-03-10 12:00:29
MEPET MEPET 27.90 ₺
-5.62%
33,531,721
Düşüş
2026-03-10 12:00:29
MERCN MERCN 18.44 ₺
+2.10%
39,231,109
Yükseliş
2026-03-10 12:00:29
MERIT MERIT 18.22 ₺
+0.77%
138,224,667
Yatay
2026-03-10 12:00:29
MERKO MERKO 16.56 ₺
-0.12%
33,368,055
Yatay
2026-03-10 12:00:29
METRO METRO 5.72 ₺
+1.78%
17,950,163
Yatay
2026-03-10 12:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-10 12:00:29
MEYSU MEYSU 12.90 ₺
+8.31%
272,250,013
Yükseliş
2026-03-10 12:00:29
MGROS MGROS 595.50 ₺
+3.12%
748,399,070
Yükseliş
2026-03-10 12:00:29
MHRGY MHRGY 3.47 ₺
+2.06%
8,609,496
Yükseliş
2026-03-10 12:00:29
MIATK MIATK 37.74 ₺
+2.83%
136,646,142
Yükseliş
2026-03-10 12:00:29
MMCAS MMCAS 100.10 ₺
+0.10%
66,867
Yatay
2026-03-10 12:00:29
MNDRS MNDRS 13.96 ₺
+2.57%
44,633,641
Yükseliş
2026-03-10 12:00:29
MNDTR MNDTR 5.80 ₺
+2.11%
2,363,559
Yükseliş
2026-03-10 12:00:29
MOBTL MOBTL 10.34 ₺
+7.37%
47,974,491
Yükseliş
2026-03-10 12:00:29
MOGAN MOGAN 10.04 ₺
+2.66%
71,058,978
Yükseliş
2026-03-10 12:00:29
MOPAS MOPAS 47.98 ₺
-2.28%
120,597,024
Düşüş
2026-03-10 12:00:29
MPARK MPARK 425.75 ₺
+2.47%
57,894,592
Yükseliş
2026-03-10 12:00:29
MRGYO MRGYO 1.49 ₺
+2.05%
91,757,896
Yükseliş
2026-03-10 12:00:29
MRSHL MRSHL 1.41 ₺
+2.33%
6,164,028
Yükseliş
2026-03-10 12:00:29
MSGYO MSGYO 5.83 ₺
+3.37%
3,709,886
Yükseliş
2026-03-10 12:00:29
MTRKS MTRKS 21.14 ₺
+2.62%
11,702,972
Yükseliş
2026-03-10 12:00:29
MTRYO MTRYO 9.70 ₺
+2.11%
878,774
Yükseliş
2026-03-10 12:00:29
MZHLD MZHLD 6.16 ₺
+1.65%
834,199
Yatay
2026-03-10 12:00:29
NATEN NATEN 7.39 ₺
+1.65%
17,510,954
Yatay
2026-03-10 12:00:29
NETAS NETAS 55.45 ₺
+3.07%
5,918,178
Yükseliş
2026-03-10 12:00:29
NETCD NETCD 130.40 ₺
+9.95%
254,217,691
Yükseliş
2026-03-10 12:00:29
NIBAS NIBAS 7.93 ₺
+2.85%
46,014,876
Yükseliş
2026-03-10 12:00:29
NTGAZ NTGAZ 11.70 ₺
+0.78%
70,013,735
Yatay
2026-03-10 12:00:29
NTHOL NTHOL 44.22 ₺
+2.46%
43,068,385
Yükseliş
2026-03-10 12:00:29
NUGYO NUGYO 9.02 ₺
+2.27%
7,126,731
Yükseliş
2026-03-10 12:00:29
NUHCM NUHCM 289.75 ₺
+5.08%
44,209,506
Yükseliş
2026-03-10 12:00:29
OBAMS OBAMS 7.73 ₺
+3.90%
150,120,434
Yükseliş
2026-03-10 12:00:29
OBASE OBASE 34.58 ₺
+3.53%
12,553,584
Yükseliş
2026-03-10 12:00:29
ODAS ODAS 5.97 ₺
-0.50%
190,237,787
Yatay
2026-03-10 12:00:29
ODINE ODINE 686.00 ₺
+7.86%
281,654,874
Yükseliş
2026-03-10 12:00:29
OFSYM OFSYM 65.00 ₺
+2.20%
12,950,341
Yükseliş
2026-03-10 12:00:29
ONCSM ONCSM 230.30 ₺
+0.83%
46,593,681
Yatay
2026-03-10 12:00:29
ONRYT ONRYT 62.20 ₺
+1.06%
27,226,346
Yatay
2026-03-10 12:00:29
ORCAY ORCAY 3.31 ₺
+0.91%
1,802,900
Yatay
2026-03-10 12:00:29
ORGE ORGE 68.35 ₺
+2.86%
30,441,906
Yükseliş
2026-03-10 12:00:29
ORMA ORMA 165.00 ₺
+1.48%
84,150
Yatay
2026-03-10 12:00:29
OSMEN OSMEN 7.73 ₺
+2.38%
5,243,742
Yükseliş
2026-03-10 12:00:29
OSTIM OSTIM 2.77 ₺
+1.84%
7,150,080
Yatay
2026-03-10 12:00:29
OTKAR OTKAR 366.50 ₺
+1.88%
85,857,571
Yatay
2026-03-10 12:00:29
OTTO OTTO 324.25 ₺
+0.08%
15,424,228
Yatay
2026-03-10 12:00:29
OYAKC OYAKC 23.30 ₺
+2.55%
152,822,912
Yükseliş
2026-03-10 12:00:29
OYAYO OYAYO 60.40 ₺
+3.25%
3,642,219
Yükseliş
2026-03-10 12:00:29
OYLUM OYLUM 8.46 ₺
+2.55%
1,847,420
Yükseliş
2026-03-10 12:00:29
OYYAT OYYAT 62.45 ₺
+2.88%
10,828,900
Yükseliş
2026-03-10 12:00:29
OZATD OZATD 213.90 ₺
+1.09%
318,631,307
Yatay
2026-03-10 12:00:29
OZGYO OZGYO 2.03 ₺
+2.01%
4,206,677
Yükseliş
2026-03-10 12:00:29
OZKGY OZKGY 13.39 ₺
+2.21%
29,628,928
Yükseliş
2026-03-10 12:00:29
OZRDN OZRDN 24.84 ₺
-1.66%
4,672,343
Yatay
2026-03-10 12:00:29
OZSUB OZSUB 19.79 ₺
+1.07%
41,890,896
Yatay
2026-03-10 12:00:29
OZYSR OZYSR 46.28 ₺
+2.48%
18,360,219
Yükseliş
2026-03-10 12:00:29
PAGYO PAGYO 91.25 ₺
+3.22%
1,425,036
Yükseliş
2026-03-10 12:00:29
PAHOL PAHOL 1.48 ₺
+2.07%
193,720,370
Yükseliş
2026-03-10 12:00:29
PAMEL PAMEL 80.15 ₺
+1.91%
3,109,255
Yatay
2026-03-10 12:00:29
PAPIL PAPIL 16.68 ₺
+0.60%
97,521,122
Yatay
2026-03-10 12:00:29
PARSN PARSN 80.50 ₺
+1.13%
7,639,582
Yatay
2026-03-10 12:00:29
PASEU PASEU 121.80 ₺
-4.25%
281,208,048
Düşüş
2026-03-10 12:00:29
PATEK PATEK 17.79 ₺
+2.83%
112,915,560
Yükseliş
2026-03-10 12:00:29
PCILT PCILT 24.32 ₺
+2.01%
15,209,726
Yükseliş
2026-03-10 12:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-10 12:00:29
PEKGY PEKGY 13.61 ₺
+3.34%
1,100,138,409
Yükseliş
2026-03-10 12:00:29
PENGD PENGD 9.09 ₺
+2.83%
21,454,548
Yükseliş
2026-03-10 12:00:29
PENTA PENTA 13.05 ₺
+1.71%
12,032,812
Yatay
2026-03-10 12:00:29
PETKM PETKM 17.43 ₺
-1.13%
513,559,527
Yatay
2026-03-10 12:00:29
PETUN PETUN 11.84 ₺
+0.51%
30,107,854
Yatay
2026-03-10 12:00:29
PGSUS PGSUS 179.50 ₺
+3.40%
1,739,863,512
Yükseliş
2026-03-10 12:00:29
PINSU PINSU 11.10 ₺
+3.54%
107,081,300
Yükseliş
2026-03-10 12:00:29
PKART PKART 74.55 ₺
+1.91%
11,220,164
Yatay
2026-03-10 12:00:29
PKENT PKENT 152.90 ₺
+2.27%
20,757,496
Yükseliş
2026-03-10 12:00:29
PLTUR PLTUR 21.66 ₺
+2.07%
12,925,531
Yükseliş
2026-03-10 12:00:29
PNLSN PNLSN 48.02 ₺
+2.13%
65,820,896
Yükseliş
2026-03-10 12:00:29
PNSUT PNSUT 10.95 ₺
+1.11%
13,340,161
Yatay
2026-03-10 12:00:29
POLHO POLHO 16.73 ₺
+2.20%
13,790,880
Yükseliş
2026-03-10 12:00:29
POLTK POLTK 5.30 ₺
+0.81%
32,032,213
Yatay
2026-03-10 12:00:29
PRDGS PRDGS 6.80 ₺
+0.15%
19,355,975
Yatay
2026-03-10 12:00:29
PRKAB PRKAB 45.10 ₺
+10.00%
68,500,451
Yükseliş
2026-03-10 12:00:29
PRKME PRKME 20.36 ₺
+1.50%
24,072,988
Yatay
2026-03-10 12:00:29
PRZMA PRZMA 14.85 ₺
-2.75%
11,924,843
Düşüş
2026-03-10 12:00:29
PSDTC PSDTC 127.80 ₺
+3.65%
5,169,481
Yükseliş
2026-03-10 12:00:29
PSGYO PSGYO 2.09 ₺
+0.97%
67,535,787
Yatay
2026-03-10 12:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-10 12:00:29
QNBFK QNBFK 51.00 ₺
+1.59%
220,677
Yatay
2026-03-10 12:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-10 12:00:29
QNBTR QNBTR 267.25 ₺
+0.00%
351,434
Yatay
2026-03-10 12:00:29
QUAGR QUAGR 2.84 ₺
+1.07%
74,276,042
Yatay
2026-03-10 12:00:29
RALYH RALYH 142.80 ₺
+3.48%
37,979,927
Yükseliş
2026-03-10 12:00:29
RAYSG RAYSG 197.80 ₺
+2.06%
23,852,584
Yükseliş
2026-03-10 12:00:29
REEDR REEDR 5.91 ₺
+1.90%
25,163,520
Yatay
2026-03-10 12:00:29
RGYAS RGYAS 155.90 ₺
+1.37%
86,231,931
Yatay
2026-03-10 12:00:29
RNPOL RNPOL 1.94 ₺
+0.52%
2,038,356
Yatay
2026-03-10 12:00:29
RODRG RODRG 20.90 ₺
+2.45%
2,170,111
Yükseliş
2026-03-10 12:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
RTALB RTALB 3.90 ₺
+2.09%
26,494,976
Yükseliş
2026-03-10 12:00:29
RUBNS RUBNS 32.50 ₺
-0.31%
10,762,432
Yatay
2026-03-10 12:00:29
RUZYE RUZYE 11.42 ₺
+0.35%
45,698,267
Yatay
2026-03-10 12:00:29
RYGYO RYGYO 31.68 ₺
+2.26%
47,185,297
Yükseliş
2026-03-10 12:00:29
RYSAS RYSAS 17.55 ₺
+1.68%
40,651,086
Yatay
2026-03-10 12:00:29
SAFKR SAFKR 26.98 ₺
+0.97%
22,395,419
Yatay
2026-03-10 12:00:29
SAHOL SAHOL 93.85 ₺
+3.08%
1,359,014,447
Yükseliş
2026-03-10 12:00:29
SAMAT SAMAT 5.57 ₺
+2.20%
1,980,892
Yükseliş
2026-03-10 12:00:29
SANEL SANEL 37.96 ₺
+5.44%
11,947,439
Yükseliş
2026-03-10 12:00:29
SANFM SANFM 6.95 ₺
+2.06%
17,649,004
Yükseliş
2026-03-10 12:00:29
SANKO SANKO 20.18 ₺
+2.44%
2,511,865
Yükseliş
2026-03-10 12:00:29
SARKY SARKY 32.10 ₺
+7.00%
258,325,255
Yükseliş
2026-03-10 12:00:29
SASA SASA 2.21 ₺
+1.38%
1,043,177,816
Yatay
2026-03-10 12:00:29
SAYAS SAYAS 39.42 ₺
+1.76%
15,690,878
Yatay
2026-03-10 12:00:29
SDTTR SDTTR 228.80 ₺
-2.51%
262,423,999
Düşüş
2026-03-10 12:00:29
SEGMN SEGMN 52.05 ₺
+5.15%
56,170,535
Yükseliş
2026-03-10 12:00:29
SEGYO SEGYO 5.96 ₺
+2.76%
20,148,291
Yükseliş
2026-03-10 12:00:29
SEKFK SEKFK 9.84 ₺
+0.61%
1,419,697
Yatay
2026-03-10 12:00:29
SEKUR SEKUR 5.29 ₺
+0.76%
2,252,227
Yatay
2026-03-10 12:00:29
SELEC SELEC 81.05 ₺
+3.91%
19,303,958
Yükseliş
2026-03-10 12:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-10 12:00:29
SELVA SELVA 2.27 ₺
+1.34%
33,563,578
Yatay
2026-03-10 12:00:29
SERNT SERNT 7.31 ₺
+2.24%
14,343,516
Yükseliş
2026-03-10 12:00:29
SEYKM SEYKM 4.69 ₺
+3.53%
3,124,027
Yükseliş
2026-03-10 12:00:29
SILVR SILVR 2.44 ₺
+1.67%
1,350,163
Yatay
2026-03-10 12:00:29
SISE SISE 41.46 ₺
+2.17%
543,246,019
Yükseliş
2026-03-10 12:00:29
SKBNK SKBNK 10.47 ₺
+2.05%
158,697,415
Yükseliş
2026-03-10 12:00:29
SKTAS SKTAS 3.38 ₺
+0.90%
15,518,299
Yatay
2026-03-10 12:00:29
SKYLP SKYLP 294.75 ₺
+8.46%
31,618,968
Yükseliş
2026-03-10 12:00:29
SKYMD SKYMD 12.14 ₺
+1.85%
17,565,750
Yatay
2026-03-10 12:00:29
SMART SMART 39.20 ₺
+3.16%
130,296,625
Yükseliş
2026-03-10 12:00:29
SMRTG SMRTG 7.05 ₺
+2.17%
24,256,780
Yükseliş
2026-03-10 12:00:29
SMRVA SMRVA 56.45 ₺
+3.01%
37,673,143
Yükseliş
2026-03-10 12:00:29
SNGYO SNGYO 4.31 ₺
+2.13%
33,473,395
Yükseliş
2026-03-10 12:00:29
SNICA SNICA 3.79 ₺
+2.43%
13,907,082
Yükseliş
2026-03-10 12:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-10 12:00:29
SNPAM SNPAM 22.00 ₺
+0.00%
182,380
Yatay
2026-03-10 12:00:29
SODSN SODSN 9.95 ₺
+1.22%
98,147
Yatay
2026-03-10 12:00:29
SOKE SOKE 14.90 ₺
-2.61%
80,160,590
Düşüş
2026-03-10 12:00:29
SOKM SOKM 58.05 ₺
-1.86%
324,448,508
Yatay
2026-03-10 12:00:29
SONME SONME 158.40 ₺
+3.33%
1,303,051
Yükseliş
2026-03-10 12:00:29
SRVGY SRVGY 2.93 ₺
+1.74%
24,062,824
Yatay
2026-03-10 12:00:29
SUMAS SUMAS 264.00 ₺
+0.67%
56,496
Yatay
2026-03-10 12:00:29
SUNTK SUNTK 37.20 ₺
+2.76%
10,383,250
Yükseliş
2026-03-10 12:00:29
SURGY SURGY 59.80 ₺
+6.41%
205,843,537
Yükseliş
2026-03-10 12:00:29
SUWEN SUWEN 9.39 ₺
+2.51%
8,801,380
Yükseliş
2026-03-10 12:00:29
SVGYO SVGYO 4.84 ₺
+10.00%
14,290,323
Yükseliş
2026-03-10 12:00:29
TABGD TABGD 251.75 ₺
+2.21%
22,177,743
Yükseliş
2026-03-10 12:00:29
TARKM TARKM 378.00 ₺
+2.72%
24,540,395
Yükseliş
2026-03-10 12:00:29
TATEN TATEN 10.80 ₺
+9.98%
286,703,136
Yükseliş
2026-03-10 12:00:29
TATGD TATGD 18.13 ₺
+2.66%
41,614,619
Yükseliş
2026-03-10 12:00:29
TAVHL TAVHL 297.25 ₺
+3.84%
163,731,996
Yükseliş
2026-03-10 12:00:29
TBORG TBORG 163.80 ₺
+2.18%
16,834,200
Yükseliş
2026-03-10 12:00:29
TCELL TCELL 109.10 ₺
+2.06%
540,672,763
Yükseliş
2026-03-10 12:00:29
TCKRC TCKRC 95.80 ₺
+1.91%
144,349,128
Yatay
2026-03-10 12:00:29
TDGYO TDGYO 18.09 ₺
+0.06%
3,133,784
Yatay
2026-03-10 12:00:29
TEHOL TEHOL 15.41 ₺
+0.98%
331,285,831
Yatay
2026-03-10 12:00:29
TEKTU TEKTU 8.98 ₺
+2.39%
30,120,679
Yükseliş
2026-03-10 12:00:29
TERA TERA 287.50 ₺
+0.88%
355,372,998
Yatay
2026-03-10 12:00:29
TEZOL TEZOL 16.11 ₺
+0.06%
43,866,060
Yatay
2026-03-10 12:00:29
TGSAS TGSAS 176.80 ₺
+0.45%
12,465,644
Yatay
2026-03-10 12:00:29
THYAO THYAO 292.50 ₺
+3.72%
8,304,119,567
Yükseliş
2026-03-10 12:00:29
TKFEN TKFEN 76.75 ₺
-0.13%
173,394,189
Yatay
2026-03-10 12:00:29
TKNSA TKNSA 25.74 ₺
+1.58%
336,123,523
Yatay
2026-03-10 12:00:29
TLMAN TLMAN 87.45 ₺
+2.46%
2,618,199
Yükseliş
2026-03-10 12:00:29
TMPOL TMPOL 540.50 ₺
+0.28%
113,400,097
Yatay
2026-03-10 12:00:29
TMSN TMSN 105.50 ₺
+1.15%
22,148,642
Yatay
2026-03-10 12:00:29
TNZTP TNZTP 25.02 ₺
+0.64%
61,238,602
Yatay
2026-03-10 12:00:29
TOASO TOASO 300.75 ₺
+4.07%
412,074,407
Yükseliş
2026-03-10 12:00:29
TRALT TRALT 54.15 ₺
+7.44%
1,948,789,234
Yükseliş
2026-03-10 12:00:29
TRCAS TRCAS 44.26 ₺
-2.30%
74,099,663
Düşüş
2026-03-10 12:00:29
TRENJ TRENJ 107.60 ₺
+3.56%
93,003,111
Yükseliş
2026-03-10 12:00:29
TRGYO TRGYO 80.30 ₺
+3.41%
41,553,374
Yükseliş
2026-03-10 12:00:29
TRHOL TRHOL 785.00 ₺
+0.26%
84,801,632
Yatay
2026-03-10 12:00:29
TRILC TRILC 15.70 ₺
+2.41%
17,072,723
Yükseliş
2026-03-10 12:00:29
TRMET TRMET 151.50 ₺
+3.06%
226,267,389
Yükseliş
2026-03-10 12:00:29
TSGYO TSGYO 6.77 ₺
+3.36%
3,305,551
Yükseliş
2026-03-10 12:00:29
TSKB TSKB 12.14 ₺
+3.58%
124,243,142
Yükseliş
2026-03-10 12:00:29
TSPOR TSPOR 0.93 ₺
+1.09%
40,213,953
Yatay
2026-03-10 12:00:29
TTKOM TTKOM 60.50 ₺
+2.72%
379,535,326
Yükseliş
2026-03-10 12:00:29
TTRAK TTRAK 447.25 ₺
+1.65%
103,888,165
Yatay
2026-03-10 12:00:29
TUCLK TUCLK 4.30 ₺
+1.18%
22,665,812
Yatay
2026-03-10 12:00:29
TUKAS TUKAS 2.34 ₺
+1.74%
78,520,435
Yatay
2026-03-10 12:00:29
TUPRS TUPRS 241.40 ₺
-3.54%
5,998,804,095
Düşüş
2026-03-10 12:00:29
TUREX TUREX 6.83 ₺
+1.64%
30,070,751
Yatay
2026-03-10 12:00:29
TURGG TURGG 27.36 ₺
+0.37%
7,831,199
Yatay
2026-03-10 12:00:29
TURSG TURSG 12.15 ₺
+0.91%
125,589,837
Yatay
2026-03-10 12:00:29
UCAYM UCAYM 26.78 ₺
+3.00%
153,382,396
Yükseliş
2026-03-10 12:00:29
UFUK UFUK 1.65 ₺
+1.79%
4,421,863
Yatay
2026-03-10 12:00:29
ULAS ULAS 32.02 ₺
+0.00%
1,003,445
Yatay
2026-03-10 12:00:29
ULKER ULKER 118.00 ₺
+2.97%
206,466,188
Yükseliş
2026-03-10 12:00:29
ULUFA ULUFA 3.87 ₺
+1.57%
16,088,561
Yatay
2026-03-10 12:00:29
ULUSE ULUSE 188.80 ₺
+2.05%
16,794,053
Yükseliş
2026-03-10 12:00:29
ULUUN ULUUN 8.20 ₺
+1.61%
147,322,221
Yatay
2026-03-10 12:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
UNLU UNLU 14.38 ₺
+2.42%
8,926,163
Yükseliş
2026-03-10 12:00:29
USAK USAK 1.61 ₺
+3.21%
22,810,321
Yükseliş
2026-03-10 12:00:29
VAKBN VAKBN 35.60 ₺
+1.37%
1,017,097,684
Yatay
2026-03-10 12:00:29
VAKFA VAKFA 12.36 ₺
+2.40%
57,894,417
Yükseliş
2026-03-10 12:00:29
VAKFN VAKFN 1.87 ₺
+2.19%
78,712,243
Yükseliş
2026-03-10 12:00:29
VAKKO VAKKO 66.25 ₺
-0.53%
39,386,184
Yatay
2026-03-10 12:00:29
VANGD VANGD 73.15 ₺
-1.15%
16,161,128
Yatay
2026-03-10 12:00:29
VBTYZ VBTYZ 21.06 ₺
+2.93%
40,543,077
Yükseliş
2026-03-10 12:00:29
VERTU VERTU 37.78 ₺
+2.11%
10,748,193
Yükseliş
2026-03-10 12:00:29
VERUS VERUS 330.75 ₺
-1.42%
19,199,027
Yatay
2026-03-10 12:00:29
VESBE VESBE 7.30 ₺
+1.96%
17,614,950
Yatay
2026-03-10 12:00:29
VESTL VESTL 28.16 ₺
+2.03%
35,116,340
Yükseliş
2026-03-10 12:00:29
VKFYO VKFYO 33.42 ₺
-0.42%
9,054,709
Yatay
2026-03-10 12:00:29
VKGYO VKGYO 2.84 ₺
+2.53%
51,232,132
Yükseliş
2026-03-10 12:00:29
VKING VKING 30.20 ₺
+3.71%
6,492,848
Yükseliş
2026-03-10 12:00:29
VRGYO VRGYO 2.19 ₺
+1.39%
10,322,213
Yatay
2026-03-10 12:00:29
VSNMD VSNMD 74.40 ₺
+1.71%
31,696,947
Yatay
2026-03-10 12:00:29
YAPRK YAPRK 11.16 ₺
+7.31%
62,279,220
Yükseliş
2026-03-10 12:00:29
YATAS YATAS 42.12 ₺
+1.79%
16,055,035
Yatay
2026-03-10 12:00:29
YAYLA YAYLA 24.72 ₺
-0.08%
8,633,816
Yatay
2026-03-10 12:00:29
YBTAS YBTAS 17.23 ₺
-0.98%
99,917
Yatay
2026-03-10 12:00:29
YEOTK YEOTK 40.38 ₺
+1.82%
83,684,096
Yatay
2026-03-10 12:00:29
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
YGGYO YGGYO 153.20 ₺
+1.93%
16,566,860
Yatay
2026-03-10 12:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
YIGIT YIGIT 22.34 ₺
+1.92%
20,487,641
Yatay
2026-03-10 12:00:29
YKBNK YKBNK 36.00 ₺
+3.15%
2,256,290,223
Yükseliş
2026-03-10 12:00:29
YKSLN YKSLN 3.15 ₺
+1.29%
3,725,753
Yatay
2026-03-10 12:00:29
YONGA YONGA 54.30 ₺
+1.88%
119,894
Yatay
2026-03-10 12:00:29
YUNSA YUNSA 8.90 ₺
+2.53%
23,996,069
Yükseliş
2026-03-10 12:00:29
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-10 12:00:29
YYLGD YYLGD 11.24 ₺
+1.63%
39,653,999
Yatay
2026-03-10 12:00:29
ZEDUR ZEDUR 8.20 ₺
+1.86%
4,911,305
Yatay
2026-03-10 12:00:29
ZERGY ZERGY 19.36 ₺
-1.48%
66,320,578
Yatay
2026-03-10 12:00:29
ZGYO ZGYO 21.60 ₺
-4.26%
169,285,406
Düşüş
2026-03-10 12:00:29
ZOREN ZOREN 2.96 ₺
+1.37%
55,851,632
Yatay
2026-03-10 12:00:29
ZRGYO ZRGYO 22.02 ₺
+1.19%
6,323,841
Yatay
2026-03-10 12:00:29
1xbet