ALTIN 6,901.3100 0.38% USD 44.8869 0.06% EUR 52.8575 0.12% GBP 60.7481 0.04% RUB 0.5976 0.17%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (21.04.2026)

Toplam Hacim (15:45)
218.361.879.251 ₺

En Çok Kazandıranlar

ANELE
+9.98%
ANELE
Son Fiyat
42.10 ₺
Hacim: 206,038,870
BIGEN
+10.00%
BIGEN
Son Fiyat
13.86 ₺
Hacim: 722,289,828
BORLS
+9.97%
BORLS
Son Fiyat
7.72 ₺
Hacim: 24,766,285
ENPRA
+9.92%
ENPRA
Son Fiyat
103.60 ₺
Hacim: 14,746,581

En Çok Kaybedenler

CRFSA
-9.32%
CRFSA
Son Fiyat
156.70 ₺
Hacim: 646,590,378
EDATA
-9.98%
EDATA
Son Fiyat
20.02 ₺
Hacim: 5,984,298
EMKEL
-9.63%
EMKEL
Son Fiyat
27.96 ₺
Hacim: 1,419,337,416
ENSRI
-9.98%
ENSRI
Son Fiyat
20.56 ₺
Hacim: 280,729,612

Tüm BIST Hisseleri

Yükselenler
226 Hisse
Düşenler
384 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.66 ₺
-0.95%
148,008,910
Yatay
2026-04-21 15:45:29
A1YEN A1YEN 35.04 ₺
-3.15%
139,179,107
Düşüş
2026-04-21 15:45:29
AAGYO AAGYO 20.16 ₺
-2.04%
1,115,851,921
Düşüş
2026-04-21 15:45:29
ACSEL ACSEL 119.30 ₺
-2.45%
31,969,030
Düşüş
2026-04-21 15:45:29
ADEL ADEL 45.94 ₺
+5.61%
386,557,220
Yükseliş
2026-04-21 15:45:29
ADESE ADESE 1.07 ₺
+0.00%
370,411,153
Yatay
2026-04-21 15:45:29
ADGYO ADGYO 59.05 ₺
-1.75%
29,064,317
Yatay
2026-04-21 15:45:29
AEFES AEFES 19.36 ₺
+1.10%
821,425,137
Yatay
2026-04-21 15:45:29
AFYON AFYON 14.14 ₺
-1.67%
42,049,689
Yatay
2026-04-21 15:45:29
AGESA AGESA 240.00 ₺
+0.80%
49,322,491
Yatay
2026-04-21 15:45:29
AGHOL AGHOL 31.88 ₺
+1.21%
88,041,279
Yatay
2026-04-21 15:45:29
AGROT AGROT 3.29 ₺
-7.32%
1,767,185,475
Düşüş
2026-04-21 15:45:29
AGYO AGYO 8.62 ₺
-1.26%
3,161,370
Yatay
2026-04-21 15:45:29
AHGAZ AHGAZ 26.78 ₺
+2.37%
107,854,169
Yükseliş
2026-04-21 15:45:29
AHSGY AHSGY 17.96 ₺
-2.13%
29,309,843
Düşüş
2026-04-21 15:45:29
AKBNK AKBNK 82.00 ₺
+0.18%
3,751,966,328
Yatay
2026-04-21 15:45:29
AKCNS AKCNS 215.30 ₺
-1.19%
170,033,457
Yatay
2026-04-21 15:45:29
AKENR AKENR 10.13 ₺
-0.98%
62,148,517
Yatay
2026-04-21 15:45:29
AKFGY AKFGY 2.85 ₺
-0.35%
36,832,328
Yatay
2026-04-21 15:45:29
AKFIS AKFIS 50.35 ₺
+1.10%
161,423,372
Yatay
2026-04-21 15:45:29
AKFYE AKFYE 21.50 ₺
-1.83%
111,167,546
Yatay
2026-04-21 15:45:29
AKGRT AKGRT 7.53 ₺
-0.13%
42,654,203
Yatay
2026-04-21 15:45:29
AKHAN AKHAN 28.44 ₺
-1.32%
184,978,885
Yatay
2026-04-21 15:45:29
AKMGY AKMGY 272.75 ₺
-0.09%
27,814,787
Yatay
2026-04-21 15:45:29
AKSA AKSA 10.61 ₺
-0.75%
180,927,043
Yatay
2026-04-21 15:45:29
AKSEN AKSEN 81.10 ₺
+2.01%
417,209,744
Yükseliş
2026-04-21 15:45:29
AKSGY AKSGY 8.87 ₺
-0.11%
22,086,216
Yatay
2026-04-21 15:45:29
AKSUE AKSUE 36.72 ₺
-0.81%
47,936,155
Yatay
2026-04-21 15:45:29
AKYHO AKYHO 2.75 ₺
-1.79%
5,536,092
Yatay
2026-04-21 15:45:29
ALARK ALARK 93.95 ₺
-0.48%
537,584,438
Yatay
2026-04-21 15:45:29
ALBRK ALBRK 8.97 ₺
-1.21%
125,412,080
Yatay
2026-04-21 15:45:29
ALCAR ALCAR 798.00 ₺
-1.30%
34,303,994
Yatay
2026-04-21 15:45:29
ALCTL ALCTL 143.40 ₺
-2.98%
31,860,626
Düşüş
2026-04-21 15:45:29
ALFAS ALFAS 40.18 ₺
-1.28%
64,292,239
Yatay
2026-04-21 15:45:29
ALGYO ALGYO 5.32 ₺
+0.57%
151,600,983
Yatay
2026-04-21 15:45:29
ALKA ALKA 11.48 ₺
+0.61%
85,896,012
Yatay
2026-04-21 15:45:29
ALKIM ALKIM 20.52 ₺
+5.18%
90,642,698
Yükseliş
2026-04-21 15:45:29
ALKLC ALKLC 448.25 ₺
+0.90%
362,508,912
Yatay
2026-04-21 15:45:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-21 15:45:29
ALTINS1 ALTINS1 81.88 ₺
-0.61%
446,893,896
Yatay
2026-04-21 15:45:29
ALTNY ALTNY 16.02 ₺
+0.19%
302,038,878
Yatay
2026-04-21 15:45:29
ALVES ALVES 3.73 ₺
+6.27%
520,944,181
Yükseliş
2026-04-21 15:45:29
ANELE ANELE 42.10 ₺
+9.98%
206,038,870
Yükseliş
2026-04-21 15:45:29
ANGEN ANGEN 11.08 ₺
-0.18%
12,392,390
Yatay
2026-04-21 15:45:29
ANHYT ANHYT 113.50 ₺
+0.27%
60,750,100
Yatay
2026-04-21 15:45:29
ANSGR ANSGR 28.98 ₺
+1.76%
161,866,645
Yatay
2026-04-21 15:45:29
ARASE ARASE 99.85 ₺
-2.11%
23,756,694
Düşüş
2026-04-21 15:45:29
ARCLK ARCLK 117.00 ₺
+0.52%
392,826,712
Yatay
2026-04-21 15:45:29
ARDYZ ARDYZ 41.78 ₺
+0.05%
72,989,679
Yatay
2026-04-21 15:45:29
ARENA ARENA 32.12 ₺
+8.88%
198,550,613
Yükseliş
2026-04-21 15:45:29
ARFYE ARFYE 32.00 ₺
+0.31%
312,868,152
Yatay
2026-04-21 15:45:29
ARMGD ARMGD 140.70 ₺
-3.10%
63,504,862
Düşüş
2026-04-21 15:45:29
ARSAN ARSAN 3.59 ₺
-0.83%
47,979,952
Yatay
2026-04-21 15:45:29
ARTMS ARTMS 45.48 ₺
+0.18%
57,075,046
Yatay
2026-04-21 15:45:29
ARZUM ARZUM 2.75 ₺
-2.14%
113,776,900
Düşüş
2026-04-21 15:45:29
ASELS ASELS 403.00 ₺
-1.23%
3,214,370,141
Yatay
2026-04-21 15:45:29
ASGYO ASGYO 11.31 ₺
-0.09%
24,475,224
Yatay
2026-04-21 15:45:29
ASTOR ASTOR 216.80 ₺
+5.40%
8,983,697,946
Yükseliş
2026-04-21 15:45:29
ASUZU ASUZU 69.95 ₺
-0.78%
32,645,381
Yatay
2026-04-21 15:45:29
ATAGY ATAGY 13.29 ₺
-0.45%
1,977,686
Yatay
2026-04-21 15:45:29
ATAKP ATAKP 54.70 ₺
-1.71%
33,123,519
Yatay
2026-04-21 15:45:29
ATATP ATATP 145.40 ₺
+1.11%
108,918,687
Yatay
2026-04-21 15:45:29
ATATR ATATR 15.51 ₺
-2.94%
956,425,500
Düşüş
2026-04-21 15:45:29
ATEKS ATEKS 93.35 ₺
-0.43%
1,101,977
Yatay
2026-04-21 15:45:29
ATLAS ATLAS 7.98 ₺
+4.31%
13,122,599
Yükseliş
2026-04-21 15:45:29
ATSYH ATSYH 57.00 ₺
+0.09%
1,601,429
Yatay
2026-04-21 15:45:29
AVGYO AVGYO 13.09 ₺
-0.46%
14,003,095
Yatay
2026-04-21 15:45:29
AVHOL AVHOL 38.36 ₺
+0.63%
51,077,016
Yatay
2026-04-21 15:45:29
AVOD AVOD 4.45 ₺
+0.45%
54,690,597
Yatay
2026-04-21 15:45:29
AVPGY AVPGY 57.45 ₺
-0.52%
42,873,907
Yatay
2026-04-21 15:45:29
AVTUR AVTUR 19.45 ₺
-1.52%
12,224,802
Yatay
2026-04-21 15:45:29
AYCES AYCES 1.27 ₺
+1.68%
142,694,938
Yatay
2026-04-21 15:45:29
AYDEM AYDEM 28.72 ₺
-2.25%
80,774,826
Düşüş
2026-04-21 15:45:29
AYEN AYEN 33.22 ₺
-1.77%
68,709,194
Yatay
2026-04-21 15:45:29
AYES AYES 31.64 ₺
-3.95%
1,891,723
Düşüş
2026-04-21 15:45:29
AYGAZ AYGAZ 264.00 ₺
-1.86%
75,511,372
Yatay
2026-04-21 15:45:29
AZTEK AZTEK 4.57 ₺
-0.87%
53,975,437
Yatay
2026-04-21 15:45:29
BAGFS BAGFS 34.48 ₺
+0.70%
36,453,460
Yatay
2026-04-21 15:45:29
BAHKM BAHKM 117.30 ₺
-1.01%
48,292,229
Yatay
2026-04-21 15:45:29
BAKAB BAKAB 43.82 ₺
-1.40%
11,497,976
Yatay
2026-04-21 15:45:29
BALAT BALAT 88.00 ₺
+0.00%
2,346,432
Yatay
2026-04-21 15:45:29
BALSU BALSU 15.72 ₺
-2.54%
92,483,918
Düşüş
2026-04-21 15:45:29
BANVT BANVT 164.70 ₺
-0.60%
15,721,048
Yatay
2026-04-21 15:45:29
BARMA BARMA 59.10 ₺
+0.08%
82,778,352
Yatay
2026-04-21 15:45:29
BASCM BASCM 14.40 ₺
-3.42%
644,473
Düşüş
2026-04-21 15:45:29
BASGZ BASGZ 50.15 ₺
-0.69%
11,317,411
Yatay
2026-04-21 15:45:29
BAYRK BAYRK 4.93 ₺
+0.41%
43,236,324
Yatay
2026-04-21 15:45:29
BEGYO BEGYO 4.50 ₺
-1.53%
67,439,859
Yatay
2026-04-21 15:45:29
BERA BERA 17.32 ₺
-1.70%
147,633,501
Yatay
2026-04-21 15:45:29
BESLR BESLR 14.00 ₺
-0.14%
48,172,719
Yatay
2026-04-21 15:45:29
BESTE BESTE 24.86 ₺
-3.12%
231,685,285
Düşüş
2026-04-21 15:45:29
BEYAZ BEYAZ 31.32 ₺
+0.13%
25,811,248
Yatay
2026-04-21 15:45:29
BFREN BFREN 152.10 ₺
-1.36%
37,174,004
Yatay
2026-04-21 15:45:29
BIENY BIENY 26.34 ₺
-1.05%
36,559,827
Yatay
2026-04-21 15:45:29
BIGCH BIGCH 8.21 ₺
+3.92%
64,278,703
Yükseliş
2026-04-21 15:45:29
BIGEN BIGEN 13.86 ₺
+10.00%
722,289,828
Yükseliş
2026-04-21 15:45:29
BIGTK BIGTK 218.70 ₺
+1.53%
97,763,662
Yatay
2026-04-21 15:45:29
BIMAS BIMAS 757.00 ₺
+0.13%
1,634,676,258
Yatay
2026-04-21 15:45:29
BINBN BINBN 198.00 ₺
+6.74%
568,549,512
Yükseliş
2026-04-21 15:45:29
BINHO BINHO 10.19 ₺
-1.07%
579,390,954
Yatay
2026-04-21 15:45:29
BIOEN BIOEN 18.95 ₺
+0.58%
141,750,829
Yatay
2026-04-21 15:45:29
BIZIM BIZIM 28.74 ₺
-0.76%
11,245,175
Yatay
2026-04-21 15:45:29
BJKAS BJKAS 1.83 ₺
+7.02%
356,161,227
Yükseliş
2026-04-21 15:45:29
BLCYT BLCYT 32.14 ₺
-0.43%
85,030,878
Yatay
2026-04-21 15:45:29
BLUME BLUME 40.52 ₺
-0.69%
79,816,392
Yatay
2026-04-21 15:45:29
BMSCH BMSCH 18.48 ₺
+7.82%
269,474,829
Yükseliş
2026-04-21 15:45:29
BMSTL BMSTL 85.45 ₺
+1.73%
177,981,165
Yatay
2026-04-21 15:45:29
BNTAS BNTAS 6.79 ₺
-1.02%
26,356,074
Yatay
2026-04-21 15:45:29
BOBET BOBET 20.08 ₺
-2.24%
57,964,099
Düşüş
2026-04-21 15:45:29
BORLS BORLS 7.72 ₺
+9.97%
24,766,285
Yükseliş
2026-04-21 15:45:29
BORSK BORSK 7.28 ₺
-1.22%
63,787,245
Yatay
2026-04-21 15:45:29
BOSSA BOSSA 6.69 ₺
+1.67%
25,539,643
Yatay
2026-04-21 15:45:29
BRISA BRISA 87.75 ₺
+0.69%
15,833,863
Yatay
2026-04-21 15:45:29
BRKO BRKO 13.85 ₺
+0.36%
8,050,853
Yatay
2026-04-21 15:45:29
BRKSN BRKSN 8.83 ₺
+0.23%
4,277,502
Yatay
2026-04-21 15:45:29
BRKVY BRKVY 100.10 ₺
-0.40%
120,170,024
Yatay
2026-04-21 15:45:29
BRLSM BRLSM 15.35 ₺
-2.29%
53,843,112
Düşüş
2026-04-21 15:45:29
BRMEN BRMEN 8.00 ₺
-3.03%
858,584
Düşüş
2026-04-21 15:45:29
BRSAN BRSAN 559.00 ₺
-0.89%
606,284,745
Yatay
2026-04-21 15:45:29
BRYAT BRYAT 2.14 ₺
-1.74%
130,320,233
Yatay
2026-04-21 15:45:29
BSOKE BSOKE 35.12 ₺
-0.85%
110,610,595
Yatay
2026-04-21 15:45:29
BTCIM BTCIM 6.51 ₺
-0.76%
276,117,707
Yatay
2026-04-21 15:45:29
BUCIM BUCIM 6.28 ₺
-1.10%
29,447,509
Yatay
2026-04-21 15:45:29
BULGS BULGS 45.74 ₺
+2.37%
219,747,738
Yükseliş
2026-04-21 15:45:29
BURCE BURCE 58.05 ₺
-2.03%
1,156,423,827
Düşüş
2026-04-21 15:45:29
BURVA BURVA 1.13 ₺
+0.09%
123,805,913
Yatay
2026-04-21 15:45:29
BVSAN BVSAN 114.70 ₺
+0.44%
68,609,937
Yatay
2026-04-21 15:45:29
BYDNR BYDNR 39.16 ₺
-4.53%
21,609,023
Düşüş
2026-04-21 15:45:29
CANTE CANTE 1.72 ₺
-1.15%
801,436,834
Yatay
2026-04-21 15:45:29
CASA CASA 96.50 ₺
+0.52%
1,279,204
Yatay
2026-04-21 15:45:29
CATES CATES 43.72 ₺
-1.62%
53,812,194
Yatay
2026-04-21 15:45:29
CCOLA CCOLA 79.95 ₺
-0.19%
187,206,868
Yatay
2026-04-21 15:45:29
CELHA CELHA 10.82 ₺
+5.25%
156,825,443
Yükseliş
2026-04-21 15:45:29
CEMAS CEMAS 5.09 ₺
-3.05%
132,012,627
Düşüş
2026-04-21 15:45:29
CEMTS CEMTS 11.43 ₺
-1.97%
34,015,703
Yatay
2026-04-21 15:45:29
CEMZY CEMZY 75.25 ₺
+0.53%
323,845,323
Yatay
2026-04-21 15:45:29
CEOEM CEOEM 24.48 ₺
-0.41%
29,663,184
Yatay
2026-04-21 15:45:29
CGCAM CGCAM 41.58 ₺
-2.81%
217,342,529
Düşüş
2026-04-21 15:45:29
CIMSA CIMSA 53.85 ₺
-1.82%
209,476,880
Yatay
2026-04-21 15:45:29
CLEBI CLEBI 2.15 ₺
-1.61%
194,912,349
Yatay
2026-04-21 15:45:29
CMBTN CMBTN 1.89 ₺
+0.80%
44,487,039
Yatay
2026-04-21 15:45:29
CMENT CMENT 329.00 ₺
-0.98%
1,270,422
Yatay
2026-04-21 15:45:29
CONSE CONSE 3.51 ₺
-3.57%
55,116,337
Düşüş
2026-04-21 15:45:29
COSMO COSMO 213.00 ₺
-0.47%
6,986,359
Yatay
2026-04-21 15:45:29
CRDFA CRDFA 30.42 ₺
-0.91%
37,643,154
Yatay
2026-04-21 15:45:29
CRFSA CRFSA 156.70 ₺
-9.32%
646,590,378
Düşüş
2026-04-21 15:45:29
CUSAN CUSAN 25.58 ₺
-1.62%
10,788,877
Yatay
2026-04-21 15:45:29
CVKMD CVKMD 34.08 ₺
-4.05%
504,293,597
Düşüş
2026-04-21 15:45:29
CWENE CWENE 34.92 ₺
+0.75%
521,591,926
Yatay
2026-04-21 15:45:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-21 15:45:29
DAGI DAGI 6.25 ₺
+2.46%
38,508,793
Yükseliş
2026-04-21 15:45:29
DAPGM DAPGM 10.64 ₺
+0.57%
309,635,796
Yatay
2026-04-21 15:45:29
DARDL DARDL 2.22 ₺
+0.91%
83,339,685
Yatay
2026-04-21 15:45:29
DCTTR DCTTR 11.32 ₺
+0.44%
53,165,437
Yatay
2026-04-21 15:45:29
DENGE DENGE 2.60 ₺
-3.70%
58,356,562
Düşüş
2026-04-21 15:45:29
DERHL DERHL 15.37 ₺
-3.64%
160,533,285
Düşüş
2026-04-21 15:45:29
DERIM DERIM 41.08 ₺
-0.29%
31,731,126
Yatay
2026-04-21 15:45:29
DESA DESA 13.83 ₺
-2.26%
15,993,841
Düşüş
2026-04-21 15:45:29
DESPC DESPC 42.28 ₺
-0.56%
11,274,680
Yatay
2026-04-21 15:45:29
DEVA DEVA 67.90 ₺
+1.88%
44,538,195
Yatay
2026-04-21 15:45:29
DGATE DGATE 81.65 ₺
+0.80%
36,665,773
Yatay
2026-04-21 15:45:29
DGGYO DGGYO 30.42 ₺
-1.87%
3,179,635
Yatay
2026-04-21 15:45:29
DGNMO DGNMO 8.75 ₺
-0.34%
93,772,518
Yatay
2026-04-21 15:45:29
DIRIT DIRIT 28.72 ₺
+0.77%
944,411
Yatay
2026-04-21 15:45:29
DITAS DITAS 33.26 ₺
+1.46%
30,784,943
Yatay
2026-04-21 15:45:29
DMLKTG DMLKTG 6.13 ₺
+0.66%
31,016,884
Yatay
2026-04-21 15:45:29
DMRGD DMRGD 4.83 ₺
-3.21%
280,768,301
Düşüş
2026-04-21 15:45:29
DMSAS DMSAS 8.85 ₺
-0.23%
16,534,795
Yatay
2026-04-21 15:45:29
DNISI DNISI 20.88 ₺
-1.14%
9,879,579
Yatay
2026-04-21 15:45:29
DOAS DOAS 185.80 ₺
-0.80%
204,925,757
Yatay
2026-04-21 15:45:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-21 15:45:29
DOCO DOCO 9.55 ₺
-1.11%
54,014,505
Yatay
2026-04-21 15:45:29
DOFER DOFER 35.32 ₺
-1.62%
38,836,627
Yatay
2026-04-21 15:45:29
DOFRB DOFRB 125.70 ₺
+2.95%
2,540,966,296
Yükseliş
2026-04-21 15:45:29
DOGUB DOGUB 115.00 ₺
-4.56%
134,264,491
Düşüş
2026-04-21 15:45:29
DOHOL DOHOL 21.48 ₺
+2.29%
325,045,051
Yükseliş
2026-04-21 15:45:29
DOKTA DOKTA 24.32 ₺
-1.22%
9,938,761
Yatay
2026-04-21 15:45:29
DSTKF DSTKF 2.35 ₺
+2.04%
672,620,278
Yükseliş
2026-04-21 15:45:29
DUNYH DUNYH 107.50 ₺
-0.28%
48,872,695
Yatay
2026-04-21 15:45:29
DURDO DURDO 4.58 ₺
-1.72%
17,382,932
Yatay
2026-04-21 15:45:29
DURKN DURKN 21.78 ₺
-0.09%
78,339,337
Yatay
2026-04-21 15:45:29
DYOBY DYOBY 17.26 ₺
+6.02%
422,802,505
Yükseliş
2026-04-21 15:45:29
DZGYO DZGYO 8.19 ₺
-1.56%
28,381,904
Yatay
2026-04-21 15:45:29
EBEBK EBEBK 70.55 ₺
-0.63%
26,427,839
Yatay
2026-04-21 15:45:29
ECILC ECILC 89.70 ₺
-0.83%
292,854,522
Yatay
2026-04-21 15:45:29
ECOGR ECOGR 36.94 ₺
-2.53%
123,716,397
Düşüş
2026-04-21 15:45:29
ECZYT ECZYT 365.50 ₺
-3.05%
92,532,685
Düşüş
2026-04-21 15:45:29
EDATA EDATA 20.02 ₺
-9.98%
5,984,298
Düşüş
2026-04-21 15:45:29
EDIP EDIP 37.46 ₺
+1.24%
18,091,042
Yatay
2026-04-21 15:45:29
EFOR EFOR 9.32 ₺
+4.13%
4,318,621,470
Yükseliş
2026-04-21 15:45:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-21 15:45:29
EGEEN EGEEN 7.10 ₺
+1.54%
218,391,185
Yatay
2026-04-21 15:45:29
EGEGY EGEGY 30.70 ₺
+0.52%
141,257,761
Yatay
2026-04-21 15:45:29
EGEPO EGEPO 18.03 ₺
+2.74%
65,393,844
Yükseliş
2026-04-21 15:45:29
EGGUB EGGUB 123.70 ₺
+0.08%
60,793,540
Yatay
2026-04-21 15:45:29
EGPRO EGPRO 42.14 ₺
+1.10%
282,750,806
Yatay
2026-04-21 15:45:29
EGSER EGSER 2.96 ₺
-0.34%
9,643,189
Yatay
2026-04-21 15:45:29
EKGYO EKGYO 21.50 ₺
-1.47%
1,375,248,282
Yatay
2026-04-21 15:45:29
EKIZ EKIZ 92.60 ₺
+0.11%
1,500,146
Yatay
2026-04-21 15:45:29
EKOS EKOS 5.88 ₺
-1.01%
80,675,864
Yatay
2026-04-21 15:45:29
EKSUN EKSUN 5.96 ₺
-0.83%
25,032,814
Yatay
2026-04-21 15:45:29
ELITE ELITE 30.44 ₺
-1.17%
50,946,639
Yatay
2026-04-21 15:45:29
EMKEL EMKEL 27.96 ₺
-9.63%
1,419,337,416
Düşüş
2026-04-21 15:45:29
EMNIS EMNIS 152.60 ₺
+0.46%
1,125,236
Yatay
2026-04-21 15:45:29
EMPAE EMPAE 40.08 ₺
+0.05%
528,016,546
Yatay
2026-04-21 15:45:29
ENDAE ENDAE 15.80 ₺
-2.71%
41,676,139
Düşüş
2026-04-21 15:45:29
ENERY ENERY 9.33 ₺
+0.97%
1,261,802,089
Yatay
2026-04-21 15:45:29
ENJSA ENJSA 118.00 ₺
-3.12%
410,096,691
Düşüş
2026-04-21 15:45:29
ENKAI ENKAI 106.10 ₺
-1.30%
607,385,332
Yatay
2026-04-21 15:45:29
ENPRA ENPRA 103.60 ₺
+9.92%
14,746,581
Yükseliş
2026-04-21 15:45:29
ENSRI ENSRI 20.56 ₺
-9.98%
280,729,612
Düşüş
2026-04-21 15:45:29
ENTRA ENTRA 11.75 ₺
+0.00%
143,243,810
Yatay
2026-04-21 15:45:29
EPLAS EPLAS 6.18 ₺
+1.31%
42,477,349
Yatay
2026-04-21 15:45:29
ERBOS ERBOS 203.40 ₺
+0.94%
10,836,707
Yatay
2026-04-21 15:45:29
ERCB ERCB 62.85 ₺
-1.87%
80,882,347
Yatay
2026-04-21 15:45:29
EREGL EREGL 34.10 ₺
+2.40%
4,606,105,726
Yükseliş
2026-04-21 15:45:29
ERSU ERSU 27.16 ₺
-0.88%
11,527,898
Yatay
2026-04-21 15:45:29
ESCAR ESCAR 49.90 ₺
-1.58%
212,000,241
Yatay
2026-04-21 15:45:29
ESCOM ESCOM 5.13 ₺
+6.88%
343,197,253
Yükseliş
2026-04-21 15:45:29
ESEN ESEN 4.25 ₺
-1.39%
407,760,579
Yatay
2026-04-21 15:45:29
ETILR ETILR 5.47 ₺
+9.84%
126,132,097
Yükseliş
2026-04-21 15:45:29
ETYAT ETYAT 8.15 ₺
+7.52%
5,430,527
Yükseliş
2026-04-21 15:45:29
EUHOL EUHOL 13.15 ₺
+0.38%
5,588,099
Yatay
2026-04-21 15:45:29
EUKYO EUKYO 7.15 ₺
+1.42%
3,744,791
Yatay
2026-04-21 15:45:29
EUPWR EUPWR 41.94 ₺
+3.40%
619,922,546
Yükseliş
2026-04-21 15:45:29
EUREN EUREN 5.38 ₺
+0.94%
414,720,364
Yatay
2026-04-21 15:45:29
EUYO EUYO 6.60 ₺
+2.96%
6,186,657
Yükseliş
2026-04-21 15:45:29
EYGYO EYGYO 2.93 ₺
+2.45%
62,754,377
Yükseliş
2026-04-21 15:45:29
FADE FADE 15.25 ₺
-1.36%
21,462,593
Yatay
2026-04-21 15:45:29
FENER FENER 2.87 ₺
-0.69%
328,952,225
Yatay
2026-04-21 15:45:29
FLAP FLAP 15.60 ₺
-2.50%
52,706,523
Düşüş
2026-04-21 15:45:29
FMIZP FMIZP 289.75 ₺
-1.19%
16,970,035
Yatay
2026-04-21 15:45:29
FONET FONET 4.84 ₺
-2.42%
143,798,710
Düşüş
2026-04-21 15:45:29
FORMT FORMT 2.91 ₺
+0.34%
181,181,091
Yatay
2026-04-21 15:45:29
FORTE FORTE 94.30 ₺
-1.72%
118,819,228
Yatay
2026-04-21 15:45:29
FRIGO FRIGO 8.58 ₺
-2.72%
69,573,936
Düşüş
2026-04-21 15:45:29
FRMPL FRMPL 34.56 ₺
-2.43%
99,485,773
Düşüş
2026-04-21 15:45:29
FROTO FROTO 104.10 ₺
-3.16%
1,527,794,123
Düşüş
2026-04-21 15:45:29
FZLGY FZLGY 15.28 ₺
-2.18%
185,627,999
Düşüş
2026-04-21 15:45:29
GARAN GARAN 143.70 ₺
-0.21%
2,097,946,398
Yatay
2026-04-21 15:45:29
GARFA GARFA 28.14 ₺
-1.47%
15,748,457
Yatay
2026-04-21 15:45:29
GATEG GATEG 349.50 ₺
-0.14%
4,819,085
Yatay
2026-04-21 15:45:29
GEDIK GEDIK 5.86 ₺
-1.01%
23,578,728
Yatay
2026-04-21 15:45:29
GEDZA GEDZA 29.94 ₺
-0.07%
15,339,043
Yatay
2026-04-21 15:45:29
GENIL GENIL 9.94 ₺
-1.09%
139,244,166
Yatay
2026-04-21 15:45:29
GENKM GENKM 13.82 ₺
-2.12%
287,394,951
Düşüş
2026-04-21 15:45:29
GENTS GENTS 7.46 ₺
+1.63%
98,585,456
Yatay
2026-04-21 15:45:29
GEREL GEREL 36.16 ₺
+4.69%
231,735,512
Yükseliş
2026-04-21 15:45:29
GESAN GESAN 47.62 ₺
-0.17%
267,626,756
Yatay
2026-04-21 15:45:29
GIPTA GIPTA 88.85 ₺
+3.31%
733,731,592
Yükseliş
2026-04-21 15:45:29
GLBMD GLBMD 12.78 ₺
-0.85%
2,983,665
Yatay
2026-04-21 15:45:29
GLCVY GLCVY 62.65 ₺
+0.24%
58,145,799
Yatay
2026-04-21 15:45:29
GLRMK GLRMK 235.60 ₺
-3.20%
4,040,558,722
Düşüş
2026-04-21 15:45:29
GLRYH GLRYH 4.40 ₺
-0.45%
25,916,483
Yatay
2026-04-21 15:45:29
GLYHO GLYHO 15.93 ₺
-0.31%
58,699,605
Yatay
2026-04-21 15:45:29
GMTAS GMTAS 46.08 ₺
+9.98%
317,851,423
Yükseliş
2026-04-21 15:45:29
GOKNR GOKNR 22.32 ₺
-0.89%
77,071,815
Yatay
2026-04-21 15:45:29
GOLTS GOLTS 379.50 ₺
+0.26%
25,222,922
Yatay
2026-04-21 15:45:29
GOODY GOODY 15.21 ₺
-0.39%
30,389,041
Yatay
2026-04-21 15:45:29
GOZDE GOZDE 20.76 ₺
-0.95%
18,081,482
Yatay
2026-04-21 15:45:29
GRNYO GRNYO 18.35 ₺
+0.00%
20,380,035
Yatay
2026-04-21 15:45:29
GRSEL GRSEL 309.75 ₺
-2.21%
145,266,114
Düşüş
2026-04-21 15:45:29
GRTHO GRTHO 244.10 ₺
-3.13%
313,324,288
Düşüş
2026-04-21 15:45:29
GSDDE GSDDE 10.79 ₺
+1.79%
18,248,456
Yatay
2026-04-21 15:45:29
GSDHO GSDHO 5.08 ₺
-0.20%
17,507,983
Yatay
2026-04-21 15:45:29
GSRAY GSRAY 1.16 ₺
+1.75%
201,585,714
Yatay
2026-04-21 15:45:29
GUBRF GUBRF 518.50 ₺
-1.43%
373,280,932
Yatay
2026-04-21 15:45:29
GUNDG GUNDG 876.00 ₺
+1.27%
307,515,993
Yatay
2026-04-21 15:45:29
GWIND GWIND 26.32 ₺
-0.30%
99,559,092
Yatay
2026-04-21 15:45:29
GZNMI GZNMI 76.85 ₺
-4.89%
299,505,067
Düşüş
2026-04-21 15:45:29
HALKB HALKB 41.16 ₺
+1.08%
1,325,058,588
Yatay
2026-04-21 15:45:29
HATEK HATEK 15.99 ₺
-0.25%
70,725,772
Yatay
2026-04-21 15:45:29
HATSN HATSN 44.06 ₺
+7.15%
186,685,625
Yükseliş
2026-04-21 15:45:29
HDFGS HDFGS 3.83 ₺
+1.06%
441,265,969
Yatay
2026-04-21 15:45:29
HEDEF HEDEF 127.20 ₺
-3.64%
191,780,424
Düşüş
2026-04-21 15:45:29
HEKTS HEKTS 3.28 ₺
-5.75%
868,336,973
Düşüş
2026-04-21 15:45:29
HKTM HKTM 15.98 ₺
+1.46%
253,574,112
Yatay
2026-04-21 15:45:29
HLGYO HLGYO 5.88 ₺
+1.38%
299,287,340
Yatay
2026-04-21 15:45:29
HOROZ HOROZ 58.55 ₺
-0.68%
92,338,064
Yatay
2026-04-21 15:45:29
HRKET HRKET 67.90 ₺
+1.72%
54,268,329
Yatay
2026-04-21 15:45:29
HTTBT HTTBT 41.26 ₺
+0.15%
10,206,636
Yatay
2026-04-21 15:45:29
HUBVC HUBVC 4.08 ₺
+9.97%
35,030,398
Yükseliş
2026-04-21 15:45:29
HUNER HUNER 3.36 ₺
-0.30%
49,682,097
Yatay
2026-04-21 15:45:29
HURGZ HURGZ 6.26 ₺
+1.29%
158,672,603
Yatay
2026-04-21 15:45:29
ICBCT ICBCT 15.49 ₺
-1.34%
27,531,986
Yatay
2026-04-21 15:45:29
ICUGS ICUGS 4.68 ₺
+3.54%
181,698,030
Yükseliş
2026-04-21 15:45:29
IDGYO IDGYO 3.60 ₺
-3.49%
12,839,237
Düşüş
2026-04-21 15:45:29
IEYHO IEYHO 98.05 ₺
-0.05%
214,873,145
Yatay
2026-04-21 15:45:29
IHAAS IHAAS 78.85 ₺
-2.65%
96,209,771
Düşüş
2026-04-21 15:45:29
IHEVA IHEVA 2.23 ₺
+0.00%
3,680,799
Yatay
2026-04-21 15:45:29
IHGZT IHGZT 1.48 ₺
+0.68%
18,732,333
Yatay
2026-04-21 15:45:29
IHLAS IHLAS 2.17 ₺
+0.93%
101,212,696
Yatay
2026-04-21 15:45:29
IHLGM IHLGM 2.13 ₺
+0.00%
37,256,465
Yatay
2026-04-21 15:45:29
IHYAY IHYAY 1.87 ₺
+0.00%
12,521,714
Yatay
2026-04-21 15:45:29
IMASM IMASM 3.87 ₺
-1.02%
118,097,541
Yatay
2026-04-21 15:45:29
INDES INDES 9.67 ₺
-1.33%
62,582,687
Yatay
2026-04-21 15:45:29
INFO INFO 3.53 ₺
-0.56%
44,489,251
Yatay
2026-04-21 15:45:29
INGRM INGRM 419.75 ₺
-0.30%
10,045,084
Yatay
2026-04-21 15:45:29
INTEK INTEK 262.50 ₺
-0.57%
924,848
Yatay
2026-04-21 15:45:29
INTEM INTEM 296.50 ₺
+0.94%
48,089,340
Yatay
2026-04-21 15:45:29
INVEO INVEO 8.05 ₺
-0.62%
33,458,555
Yatay
2026-04-21 15:45:29
INVES INVES 595.50 ₺
+0.25%
52,389,493
Yatay
2026-04-21 15:45:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-21 15:45:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-21 15:45:29
ISBIR ISBIR 81.00 ₺
-1.82%
2,080,673
Yatay
2026-04-21 15:45:29
ISBTR ISBTR 445.00 ₺
-2.20%
445,000
Düşüş
2026-04-21 15:45:29
ISCTR ISCTR 14.91 ₺
-0.47%
6,094,707,232
Yatay
2026-04-21 15:45:29
ISDMR ISDMR 45.70 ₺
-0.09%
123,849,689
Yatay
2026-04-21 15:45:29
ISFIN ISFIN 20.72 ₺
-0.86%
34,704,369
Yatay
2026-04-21 15:45:29
ISGSY ISGSY 120.20 ₺
-1.56%
102,976,674
Yatay
2026-04-21 15:45:29
ISGYO ISGYO 20.68 ₺
-0.29%
14,731,811
Yatay
2026-04-21 15:45:29
ISKPL ISKPL 19.28 ₺
+8.31%
705,170,533
Yükseliş
2026-04-21 15:45:29
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-21 15:45:29
ISMEN ISMEN 44.18 ₺
-1.91%
223,518,523
Yatay
2026-04-21 15:45:29
ISSEN ISSEN 8.38 ₺
-1.41%
11,373,936
Yatay
2026-04-21 15:45:29
ISYAT ISYAT 8.31 ₺
-0.48%
8,241,643
Yatay
2026-04-21 15:45:29
IZENR IZENR 10.72 ₺
-0.74%
775,915,340
Yatay
2026-04-21 15:45:29
IZFAS IZFAS 67.45 ₺
-6.84%
329,538,355
Düşüş
2026-04-21 15:45:29
IZINV IZINV 69.05 ₺
-2.75%
36,037,803
Düşüş
2026-04-21 15:45:29
IZMDC IZMDC 6.87 ₺
-0.87%
47,250,554
Yatay
2026-04-21 15:45:29
JANTS JANTS 18.18 ₺
-0.93%
29,923,413
Yatay
2026-04-21 15:45:29
KAPLM KAPLM 627.50 ₺
-6.27%
77,407,150
Düşüş
2026-04-21 15:45:29
KAREL KAREL 10.52 ₺
+2.24%
104,635,854
Yükseliş
2026-04-21 15:45:29
KARSN KARSN 11.74 ₺
+2.35%
248,436,826
Yükseliş
2026-04-21 15:45:29
KARTN KARTN 97.15 ₺
+2.80%
460,422,247
Yükseliş
2026-04-21 15:45:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-21 15:45:29
KATMR KATMR 2.93 ₺
+1.74%
394,876,269
Yatay
2026-04-21 15:45:29
KAYSE KAYSE 4.94 ₺
-2.56%
96,484,393
Düşüş
2026-04-21 15:45:29
KBORU KBORU 24.06 ₺
-0.50%
169,958,314
Yatay
2026-04-21 15:45:29
KCAER KCAER 11.66 ₺
-1.35%
143,848,474
Yatay
2026-04-21 15:45:29
KCHOL KCHOL 207.40 ₺
-0.29%
1,745,975,923
Yatay
2026-04-21 15:45:29
KENT KENT 430.00 ₺
+1.90%
1,389,287
Yatay
2026-04-21 15:45:29
KERVN KERVN 3.67 ₺
-2.91%
1,296,303
Düşüş
2026-04-21 15:45:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-21 15:45:29
KFEIN KFEIN 8.86 ₺
-0.67%
23,105,758
Yatay
2026-04-21 15:45:29
KGYO KGYO 11.10 ₺
-6.33%
252,515,407
Düşüş
2026-04-21 15:45:29
KIMMR KIMMR 17.63 ₺
-1.12%
44,932,776
Yatay
2026-04-21 15:45:29
KLGYO KLGYO 5.33 ₺
-1.11%
83,087,446
Yatay
2026-04-21 15:45:29
KLKIM KLKIM 36.12 ₺
-2.17%
106,364,512
Düşüş
2026-04-21 15:45:29
KLMSN KLMSN 34.50 ₺
-1.15%
40,535,136
Yatay
2026-04-21 15:45:29
KLNMA KLNMA 9.60 ₺
+0.00%
1,034,113
Yatay
2026-04-21 15:45:29
KLRHO KLRHO 107.90 ₺
-2.09%
739,625,217
Düşüş
2026-04-21 15:45:29
KLSER KLSER 27.22 ₺
-0.87%
40,230,441
Yatay
2026-04-21 15:45:29
KLSYN KLSYN 11.72 ₺
+0.17%
21,812,224
Yatay
2026-04-21 15:45:29
KLYPV KLYPV 61.30 ₺
-1.92%
90,119,834
Yatay
2026-04-21 15:45:29
KMPUR KMPUR 18.40 ₺
-1.29%
51,827,464
Yatay
2026-04-21 15:45:29
KNFRT KNFRT 13.20 ₺
+0.38%
43,691,170
Yatay
2026-04-21 15:45:29
KOCMT KOCMT 2.67 ₺
+0.75%
59,990,606
Yatay
2026-04-21 15:45:29
KONKA KONKA 16.81 ₺
+0.66%
53,297,664
Yatay
2026-04-21 15:45:29
KONTR KONTR 12.99 ₺
-9.98%
6,909,101,792
Düşüş
2026-04-21 15:45:29
KONYA KONYA 4.49 ₺
-0.17%
106,720,140
Yatay
2026-04-21 15:45:29
KOPOL KOPOL 6.43 ₺
-1.38%
62,204,975
Yatay
2026-04-21 15:45:29
KORDS KORDS 62.20 ₺
-0.56%
93,896,421
Yatay
2026-04-21 15:45:29
KOTON KOTON 15.65 ₺
-1.07%
27,503,834
Yatay
2026-04-21 15:45:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-21 15:45:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-21 15:45:29
KRDMA KRDMA 33.14 ₺
-1.02%
212,545,843
Yatay
2026-04-21 15:45:29
KRDMB KRDMB 71.05 ₺
-1.46%
190,821,510
Yatay
2026-04-21 15:45:29
KRDMD KRDMD 36.62 ₺
-0.22%
1,576,785,801
Yatay
2026-04-21 15:45:29
KRGYO KRGYO 2.92 ₺
+1.74%
34,014,253
Yatay
2026-04-21 15:45:29
KRONT KRONT 20.44 ₺
-0.49%
48,925,289
Yatay
2026-04-21 15:45:29
KRPLS KRPLS 9.13 ₺
-1.83%
15,189,187
Yatay
2026-04-21 15:45:29
KRSTL KRSTL 9.32 ₺
-1.38%
32,299,350
Yatay
2026-04-21 15:45:29
KRTEK KRTEK 24.80 ₺
-0.40%
4,895,883
Yatay
2026-04-21 15:45:29
KRVGD KRVGD 2.87 ₺
-2.71%
18,877,635
Düşüş
2026-04-21 15:45:29
KSTUR KSTUR 3.11 ₺
-6.96%
2,332,215
Düşüş
2026-04-21 15:45:29
KTLEV KTLEV 97.70 ₺
+5.17%
3,316,064,396
Yükseliş
2026-04-21 15:45:29
KTSKR KTSKR 140.40 ₺
-0.57%
577,012,392
Yatay
2026-04-21 15:45:29
KUTPO KUTPO 99.85 ₺
-0.25%
19,206,307
Yatay
2026-04-21 15:45:29
KUVVA KUVVA 120.70 ₺
-1.95%
10,825,610
Yatay
2026-04-21 15:45:29
KUYAS KUYAS 92.35 ₺
+1.48%
422,207,593
Yatay
2026-04-21 15:45:29
KZBGY KZBGY 3.19 ₺
-2.74%
128,885,276
Düşüş
2026-04-21 15:45:29
KZGYO KZGYO 23.64 ₺
-2.07%
40,606,788
Düşüş
2026-04-21 15:45:29
LIDER LIDER 147.00 ₺
-2.07%
102,844,134
Düşüş
2026-04-21 15:45:29
LIDFA LIDFA 3.68 ₺
-1.34%
22,796,501
Yatay
2026-04-21 15:45:29
LILAK LILAK 40.42 ₺
+0.00%
158,222,998
Yatay
2026-04-21 15:45:29
LINK LINK 5.50 ₺
-0.36%
149,695,454
Yatay
2026-04-21 15:45:29
LKMNH LKMNH 15.79 ₺
+0.51%
27,085,606
Yatay
2026-04-21 15:45:29
LMKDC LMKDC 33.98 ₺
-0.41%
128,310,099
Yatay
2026-04-21 15:45:29
LOGO LOGO 141.60 ₺
+0.35%
75,126,007
Yatay
2026-04-21 15:45:29
LRSHO LRSHO 3.88 ₺
+0.26%
89,395,705
Yatay
2026-04-21 15:45:29
LUKSK LUKSK 106.40 ₺
-0.56%
15,346,049
Yatay
2026-04-21 15:45:29
LXGYO LXGYO 16.44 ₺
+0.43%
688,357,152
Yatay
2026-04-21 15:45:29
LYDHO LYDHO 198.90 ₺
-4.14%
82,665,686
Düşüş
2026-04-21 15:45:29
LYDYE LYDYE 15.97 ₺
+0.38%
21,071,270
Yatay
2026-04-21 15:45:29
MAALT MAALT 1.36 ₺
-3.88%
78,181,728
Düşüş
2026-04-21 15:45:29
MACKO MACKO 41.24 ₺
+0.73%
60,589,600
Yatay
2026-04-21 15:45:29
MAGEN MAGEN 61.90 ₺
-1.20%
652,944,579
Yatay
2026-04-21 15:45:29
MAKIM MAKIM 18.84 ₺
+1.34%
46,216,764
Yatay
2026-04-21 15:45:29
MAKTK MAKTK 13.64 ₺
-0.44%
32,668,709
Yatay
2026-04-21 15:45:29
MANAS MANAS 23.76 ₺
-0.67%
727,627,473
Yatay
2026-04-21 15:45:29
MARBL MARBL 13.40 ₺
-2.19%
26,984,726
Düşüş
2026-04-21 15:45:29
MARKA MARKA 54.25 ₺
-1.00%
152,311,246
Yatay
2026-04-21 15:45:29
MARMR MARMR 3.02 ₺
-1.31%
550,446,697
Yatay
2026-04-21 15:45:29
MARTI MARTI 2.26 ₺
-3.83%
1,194,276,159
Düşüş
2026-04-21 15:45:29
MAVI MAVI 43.90 ₺
-1.44%
227,844,901
Yatay
2026-04-21 15:45:29
MCARD MCARD 167.30 ₺
-1.59%
948,946,444
Yatay
2026-04-21 15:45:29
MEDTR MEDTR 30.08 ₺
+0.20%
19,268,200
Yatay
2026-04-21 15:45:29
MEGAP MEGAP 3.28 ₺
+9.70%
13,307,754
Yükseliş
2026-04-21 15:45:29
MEGMT MEGMT 80.20 ₺
+0.82%
227,636,412
Yatay
2026-04-21 15:45:29
MEKAG MEKAG 4.35 ₺
-3.33%
238,670,463
Düşüş
2026-04-21 15:45:29
MEPET MEPET 23.62 ₺
-1.50%
11,682,173
Yatay
2026-04-21 15:45:29
MERCN MERCN 22.98 ₺
+4.08%
530,376,037
Yükseliş
2026-04-21 15:45:29
MERIT MERIT 16.83 ₺
-2.72%
49,197,768
Düşüş
2026-04-21 15:45:29
MERKO MERKO 15.42 ₺
+0.46%
43,704,814
Yatay
2026-04-21 15:45:29
METRO METRO 7.12 ₺
+0.99%
66,932,834
Yatay
2026-04-21 15:45:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-21 15:45:29
MEYSU MEYSU 16.48 ₺
+1.85%
400,530,885
Yatay
2026-04-21 15:45:29
MGROS MGROS 664.50 ₺
+0.68%
948,857,500
Yatay
2026-04-21 15:45:29
MHRGY MHRGY 3.84 ₺
+0.52%
16,412,278
Yatay
2026-04-21 15:45:29
MIATK MIATK 40.24 ₺
-1.90%
448,698,310
Yatay
2026-04-21 15:45:29
MMCAS MMCAS 80.85 ₺
-0.80%
1,017,982
Yatay
2026-04-21 15:45:29
MNDRS MNDRS 12.90 ₺
-1.38%
42,805,481
Yatay
2026-04-21 15:45:29
MNDTR MNDTR 6.12 ₺
-1.13%
13,241,207
Yatay
2026-04-21 15:45:29
MOBTL MOBTL 13.26 ₺
-2.50%
64,090,543
Düşüş
2026-04-21 15:45:29
MOGAN MOGAN 13.21 ₺
-2.87%
167,295,663
Düşüş
2026-04-21 15:45:29
MOPAS MOPAS 41.12 ₺
-1.30%
114,005,040
Yatay
2026-04-21 15:45:29
MPARK MPARK 466.00 ₺
+0.11%
145,696,587
Yatay
2026-04-21 15:45:29
MRGYO MRGYO 1.85 ₺
+3.35%
948,693,857
Yükseliş
2026-04-21 15:45:29
MRSHL MRSHL 1.59 ₺
-0.87%
42,018,452
Yatay
2026-04-21 15:45:29
MSGYO MSGYO 8.62 ₺
-3.58%
119,280,441
Düşüş
2026-04-21 15:45:29
MTRKS MTRKS 22.94 ₺
-1.55%
17,763,525
Yatay
2026-04-21 15:45:29
MTRYO MTRYO 9.73 ₺
-2.60%
2,470,651
Düşüş
2026-04-21 15:45:29
MZHLD MZHLD 6.40 ₺
+1.27%
7,906,819
Yatay
2026-04-21 15:45:29
NATEN NATEN 8.20 ₺
-8.79%
1,972,554,626
Düşüş
2026-04-21 15:45:29
NETAS NETAS 62.75 ₺
-2.94%
29,920,684
Düşüş
2026-04-21 15:45:29
NETCD NETCD 127.70 ₺
-1.84%
985,762,894
Yatay
2026-04-21 15:45:29
NIBAS NIBAS 6.08 ₺
-0.16%
73,477,047
Yatay
2026-04-21 15:45:29
NTGAZ NTGAZ 12.13 ₺
-1.78%
51,201,194
Yatay
2026-04-21 15:45:29
NTHOL NTHOL 39.98 ₺
+0.10%
59,145,068
Yatay
2026-04-21 15:45:29
NUGYO NUGYO 9.74 ₺
+1.25%
19,639,252
Yatay
2026-04-21 15:45:29
NUHCM NUHCM 247.20 ₺
-0.52%
16,682,844
Yatay
2026-04-21 15:45:29
OBAMS OBAMS 8.10 ₺
-0.37%
269,152,510
Yatay
2026-04-21 15:45:29
OBASE OBASE 37.84 ₺
-4.01%
20,614,830
Düşüş
2026-04-21 15:45:29
ODAS ODAS 6.94 ₺
-2.53%
296,768,876
Düşüş
2026-04-21 15:45:29
ODINE ODINE 931.00 ₺
+1.20%
218,268,582
Yatay
2026-04-21 15:45:29
OFSYM OFSYM 59.30 ₺
-0.84%
35,313,493
Yatay
2026-04-21 15:45:29
ONCSM ONCSM 288.75 ₺
+1.85%
229,632,069
Yatay
2026-04-21 15:45:29
ONRYT ONRYT 60.65 ₺
-0.98%
33,628,875
Yatay
2026-04-21 15:45:29
ORCAY ORCAY 3.76 ₺
-1.83%
11,916,448
Yatay
2026-04-21 15:45:29
ORGE ORGE 82.25 ₺
+3.07%
74,138,857
Yükseliş
2026-04-21 15:45:29
ORMA ORMA 162.00 ₺
+0.68%
525,042
Yatay
2026-04-21 15:45:29
OSMEN OSMEN 8.15 ₺
+0.12%
18,781,192
Yatay
2026-04-21 15:45:29
OSTIM OSTIM 2.89 ₺
+1.76%
50,459,423
Yatay
2026-04-21 15:45:29
OTKAR OTKAR 393.25 ₺
-0.44%
160,633,347
Yatay
2026-04-21 15:45:29
OTTO OTTO 357.75 ₺
+3.10%
89,729,493
Yükseliş
2026-04-21 15:45:29
OYAKC OYAKC 25.22 ₺
+0.32%
258,989,111
Yatay
2026-04-21 15:45:29
OYAYO OYAYO 55.10 ₺
-0.99%
5,856,843
Yatay
2026-04-21 15:45:29
OYLUM OYLUM 9.36 ₺
+8.84%
32,666,387
Yükseliş
2026-04-21 15:45:29
OYYAT OYYAT 57.05 ₺
-2.06%
15,620,822
Düşüş
2026-04-21 15:45:29
OZATD OZATD 245.30 ₺
+2.55%
109,134,774
Yükseliş
2026-04-21 15:45:29
OZGYO OZGYO 2.12 ₺
-3.20%
17,872,413
Düşüş
2026-04-21 15:45:29
OZKGY OZKGY 13.19 ₺
-0.68%
49,641,258
Yatay
2026-04-21 15:45:29
OZRDN OZRDN 36.68 ₺
+7.19%
27,385,056
Yükseliş
2026-04-21 15:45:29
OZSUB OZSUB 23.72 ₺
-2.79%
21,736,575
Düşüş
2026-04-21 15:45:29
OZYSR OZYSR 48.96 ₺
+1.12%
29,642,346
Yatay
2026-04-21 15:45:29
PAGYO PAGYO 127.00 ₺
+0.40%
4,699,835
Yatay
2026-04-21 15:45:29
PAHOL PAHOL 1.62 ₺
-0.61%
470,689,098
Yatay
2026-04-21 15:45:29
PAMEL PAMEL 87.15 ₺
-1.25%
10,983,770
Yatay
2026-04-21 15:45:29
PAPIL PAPIL 16.88 ₺
-0.94%
223,196,596
Yatay
2026-04-21 15:45:29
PARSN PARSN 83.75 ₺
-0.06%
28,794,843
Yatay
2026-04-21 15:45:29
PASEU PASEU 125.80 ₺
-0.16%
596,653,740
Yatay
2026-04-21 15:45:29
PATEK PATEK 21.66 ₺
+0.74%
260,988,568
Yatay
2026-04-21 15:45:29
PCILT PCILT 26.40 ₺
+0.30%
37,014,489
Yatay
2026-04-21 15:45:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-21 15:45:29
PEKGY PEKGY 14.46 ₺
+0.28%
2,585,008,381
Yatay
2026-04-21 15:45:29
PENGD PENGD 14.01 ₺
+9.97%
147,793,202
Yükseliş
2026-04-21 15:45:29
PENTA PENTA 14.21 ₺
+0.28%
53,357,645
Yatay
2026-04-21 15:45:29
PETKM PETKM 23.16 ₺
+3.02%
2,868,825,189
Yükseliş
2026-04-21 15:45:29
PETUN PETUN 12.56 ₺
-0.32%
16,042,016
Yatay
2026-04-21 15:45:29
PGSUS PGSUS 191.40 ₺
-1.09%
2,539,161,501
Yatay
2026-04-21 15:45:29
PINSU PINSU 12.41 ₺
-0.64%
40,148,132
Yatay
2026-04-21 15:45:29
PKART PKART 86.55 ₺
-0.69%
33,578,768
Yatay
2026-04-21 15:45:29
PKENT PKENT 163.80 ₺
-4.21%
64,083,866
Düşüş
2026-04-21 15:45:29
PLTUR PLTUR 24.80 ₺
-1.59%
55,481,595
Yatay
2026-04-21 15:45:29
PNLSN PNLSN 46.48 ₺
-1.11%
59,806,467
Yatay
2026-04-21 15:45:29
PNSUT PNSUT 12.84 ₺
+0.39%
19,160,967
Yatay
2026-04-21 15:45:29
POLHO POLHO 23.30 ₺
-1.10%
114,845,360
Yatay
2026-04-21 15:45:29
POLTK POLTK 5.72 ₺
-1.08%
87,281,100
Yatay
2026-04-21 15:45:29
PRDGS PRDGS 8.52 ₺
+2.40%
355,028,364
Yükseliş
2026-04-21 15:45:29
PRKAB PRKAB 40.48 ₺
-0.78%
42,341,951
Yatay
2026-04-21 15:45:29
PRKME PRKME 19.52 ₺
-0.51%
29,758,490
Yatay
2026-04-21 15:45:29
PRZMA PRZMA 20.80 ₺
+7.00%
51,947,586
Yükseliş
2026-04-21 15:45:29
PSDTC PSDTC 140.40 ₺
-1.47%
7,552,859
Yatay
2026-04-21 15:45:29
PSGYO PSGYO 2.83 ₺
+1.43%
706,105,444
Yatay
2026-04-21 15:45:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-21 15:45:29
QNBFK QNBFK 43.12 ₺
+1.51%
3,111,336
Yatay
2026-04-21 15:45:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-21 15:45:29
QNBTR QNBTR 265.50 ₺
+2.12%
4,365,168
Yükseliş
2026-04-21 15:45:29
QUAGR QUAGR 3.95 ₺
-1.50%
305,533,397
Yatay
2026-04-21 15:45:29
RALYH RALYH 335.50 ₺
-0.52%
425,360,766
Yatay
2026-04-21 15:45:29
RAYSG RAYSG 210.40 ₺
-0.89%
47,582,874
Yatay
2026-04-21 15:45:29
REEDR REEDR 8.03 ₺
-1.11%
524,517,503
Yatay
2026-04-21 15:45:29
RGYAS RGYAS 189.60 ₺
+0.85%
152,909,677
Yatay
2026-04-21 15:45:29
RNPOL RNPOL 3.03 ₺
+1.34%
14,542,253
Yatay
2026-04-21 15:45:29
RODRG RODRG 20.68 ₺
-1.34%
5,274,293
Yatay
2026-04-21 15:45:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-21 15:45:29
RTALB RTALB 3.69 ₺
+0.54%
81,439,491
Yatay
2026-04-21 15:45:29
RUBNS RUBNS 31.04 ₺
-0.51%
52,964,340
Yatay
2026-04-21 15:45:29
RUZYE RUZYE 13.08 ₺
+2.43%
183,467,790
Yükseliş
2026-04-21 15:45:29
RYGYO RYGYO 32.58 ₺
-0.43%
52,046,091
Yatay
2026-04-21 15:45:29
RYSAS RYSAS 22.46 ₺
+2.37%
70,167,118
Yükseliş
2026-04-21 15:45:29
SAFKR SAFKR 26.02 ₺
-1.14%
77,651,397
Yatay
2026-04-21 15:45:29
SAHOL SAHOL 101.30 ₺
-1.55%
2,351,845,633
Yatay
2026-04-21 15:45:29
SAMAT SAMAT 5.72 ₺
+4.00%
17,213,653
Yükseliş
2026-04-21 15:45:29
SANEL SANEL 36.30 ₺
+4.01%
16,068,367
Yükseliş
2026-04-21 15:45:29
SANFM SANFM 7.69 ₺
-3.27%
108,197,535
Düşüş
2026-04-21 15:45:29
SANKO SANKO 22.28 ₺
-2.71%
7,408,421
Düşüş
2026-04-21 15:45:29
SARKY SARKY 28.78 ₺
-1.24%
226,581,293
Yatay
2026-04-21 15:45:29
SASA SASA 2.97 ₺
-3.57%
8,034,826,962
Düşüş
2026-04-21 15:45:29
SAYAS SAYAS 44.00 ₺
-1.52%
30,563,960
Yatay
2026-04-21 15:45:29
SDTTR SDTTR 225.20 ₺
-3.22%
235,528,393
Düşüş
2026-04-21 15:45:29
SEGMN SEGMN 62.40 ₺
+2.72%
129,001,062
Yükseliş
2026-04-21 15:45:29
SEGYO SEGYO 4.90 ₺
-0.61%
39,072,777
Yatay
2026-04-21 15:45:29
SEKFK SEKFK 10.70 ₺
+0.00%
3,039,212
Yatay
2026-04-21 15:45:29
SEKUR SEKUR 7.64 ₺
-0.26%
11,527,559
Yatay
2026-04-21 15:45:29
SELEC SELEC 88.45 ₺
-1.17%
37,186,906
Yatay
2026-04-21 15:45:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-21 15:45:29
SELVA SELVA 2.55 ₺
+0.39%
788,786,779
Yatay
2026-04-21 15:45:29
SERNT SERNT 9.26 ₺
+2.21%
196,249,659
Yükseliş
2026-04-21 15:45:29
SEYKM SEYKM 4.47 ₺
+0.00%
5,790,348
Yatay
2026-04-21 15:45:29
SILVR SILVR 2.58 ₺
-3.73%
16,094,942
Düşüş
2026-04-21 15:45:29
SISE SISE 47.26 ₺
-1.29%
1,293,693,801
Yatay
2026-04-21 15:45:29
SKBNK SKBNK 13.39 ₺
+1.44%
492,398,451
Yatay
2026-04-21 15:45:29
SKTAS SKTAS 3.31 ₺
-0.30%
17,693,637
Yatay
2026-04-21 15:45:29
SKYLP SKYLP 367.50 ₺
+3.74%
47,149,578
Yükseliş
2026-04-21 15:45:29
SKYMD SKYMD 13.55 ₺
+0.37%
32,411,121
Yatay
2026-04-21 15:45:29
SMART SMART 35.40 ₺
-4.53%
130,778,822
Düşüş
2026-04-21 15:45:29
SMRTG SMRTG 7.56 ₺
-3.69%
255,824,789
Düşüş
2026-04-21 15:45:29
SMRVA SMRVA 96.60 ₺
-9.97%
1,691,695,440
Düşüş
2026-04-21 15:45:29
SNGYO SNGYO 3.69 ₺
-1.60%
82,417,254
Yatay
2026-04-21 15:45:29
SNICA SNICA 4.17 ₺
+0.24%
17,847,548
Yatay
2026-04-21 15:45:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-21 15:45:29
SNPAM SNPAM 21.22 ₺
+0.09%
1,026,097
Yatay
2026-04-21 15:45:29
SODSN SODSN 10.49 ₺
-0.10%
572,033
Yatay
2026-04-21 15:45:29
SOKE SOKE 18.38 ₺
-0.70%
66,395,905
Yatay
2026-04-21 15:45:29
SOKM SOKM 51.25 ₺
-0.39%
292,346,232
Yatay
2026-04-21 15:45:29
SONME SONME 139.40 ₺
-1.83%
6,307,643
Yatay
2026-04-21 15:45:29
SRVGY SRVGY 3.31 ₺
-0.90%
68,513,069
Yatay
2026-04-21 15:45:29
SUMAS SUMAS 279.00 ₺
+0.09%
892,907
Yatay
2026-04-21 15:45:29
SUNTK SUNTK 37.04 ₺
-4.83%
85,395,500
Düşüş
2026-04-21 15:45:29
SURGY SURGY 70.95 ₺
-2.81%
239,954,006
Düşüş
2026-04-21 15:45:29
SUWEN SUWEN 9.35 ₺
-1.89%
31,527,031
Yatay
2026-04-21 15:45:29
SVGYO SVGYO 16.37 ₺
-9.96%
181,221,840
Düşüş
2026-04-21 15:45:29
TABGD TABGD 262.00 ₺
-1.13%
54,486,420
Yatay
2026-04-21 15:45:29
TARKM TARKM 421.50 ₺
-0.71%
36,367,101
Yatay
2026-04-21 15:45:29
TATEN TATEN 14.24 ₺
+0.64%
626,885,259
Yatay
2026-04-21 15:45:29
TATGD TATGD 16.87 ₺
-0.65%
39,181,020
Yatay
2026-04-21 15:45:29
TAVHL TAVHL 311.75 ₺
-0.08%
684,709,840
Yatay
2026-04-21 15:45:29
TBORG TBORG 147.00 ₺
-0.07%
22,394,506
Yatay
2026-04-21 15:45:29
TCELL TCELL 116.10 ₺
-1.36%
1,261,083,585
Yatay
2026-04-21 15:45:29
TCKRC TCKRC 101.90 ₺
-1.07%
1,052,755,851
Yatay
2026-04-21 15:45:29
TDGYO TDGYO 16.40 ₺
-0.18%
10,235,116
Yatay
2026-04-21 15:45:29
TEHOL TEHOL 25.40 ₺
+3.34%
3,292,690,900
Yükseliş
2026-04-21 15:45:29
TEKTU TEKTU 12.43 ₺
+4.28%
301,390,095
Yükseliş
2026-04-21 15:45:29
TERA TERA 321.00 ₺
-9.96%
60,132,930
Düşüş
2026-04-21 15:45:29
TEZOL TEZOL 18.57 ₺
-1.22%
46,725,084
Yatay
2026-04-21 15:45:29
TGSAS TGSAS 163.60 ₺
+0.06%
14,755,229
Yatay
2026-04-21 15:45:29
THYAO THYAO 329.25 ₺
+0.30%
10,796,284,728
Yatay
2026-04-21 15:45:29
TKFEN TKFEN 133.70 ₺
+3.89%
999,411,892
Yükseliş
2026-04-21 15:45:29
TKNSA TKNSA 25.56 ₺
-3.98%
389,300,088
Düşüş
2026-04-21 15:45:29
TLMAN TLMAN 97.60 ₺
+0.10%
8,647,651
Yatay
2026-04-21 15:45:29
TMPOL TMPOL 680.00 ₺
-0.95%
67,314,158
Yatay
2026-04-21 15:45:29
TMSN TMSN 104.80 ₺
+0.29%
109,648,502
Yatay
2026-04-21 15:45:29
TNZTP TNZTP 24.46 ₺
-3.17%
78,081,567
Düşüş
2026-04-21 15:45:29
TOASO TOASO 288.00 ₺
-1.37%
561,228,215
Yatay
2026-04-21 15:45:29
TRALT TRALT 47.58 ₺
-1.69%
6,248,692,209
Yatay
2026-04-21 15:45:29
TRCAS TRCAS 46.58 ₺
+0.47%
28,148,755
Yatay
2026-04-21 15:45:29
TRENJ TRENJ 96.65 ₺
-2.13%
187,912,567
Düşüş
2026-04-21 15:45:29
TRGYO TRGYO 93.75 ₺
+0.81%
27,504,777
Yatay
2026-04-21 15:45:29
TRHOL TRHOL 1.24 ₺
+2.14%
126,758,137
Yükseliş
2026-04-21 15:45:29
TRILC TRILC 18.47 ₺
+2.04%
94,402,064
Yükseliş
2026-04-21 15:45:29
TRMET TRMET 138.20 ₺
-0.50%
483,085,870
Yatay
2026-04-21 15:45:29
TSGYO TSGYO 6.95 ₺
-1.00%
6,889,382
Yatay
2026-04-21 15:45:29
TSKB TSKB 12.42 ₺
-0.32%
145,188,666
Yatay
2026-04-21 15:45:29
TSPOR TSPOR 1.03 ₺
+1.98%
191,418,993
Yatay
2026-04-21 15:45:29
TTKOM TTKOM 65.25 ₺
-1.73%
421,983,237
Yatay
2026-04-21 15:45:29
TTRAK TTRAK 481.75 ₺
-0.21%
39,589,202
Yatay
2026-04-21 15:45:29
TUCLK TUCLK 4.33 ₺
-0.23%
40,469,516
Yatay
2026-04-21 15:45:29
TUKAS TUKAS 2.66 ₺
+3.50%
485,921,984
Yükseliş
2026-04-21 15:45:29
TUPRS TUPRS 256.00 ₺
+0.39%
5,256,796,440
Yatay
2026-04-21 15:45:29
TUREX TUREX 8.41 ₺
-4.76%
384,635,274
Düşüş
2026-04-21 15:45:29
TURGG TURGG 31.60 ₺
-1.25%
9,424,496
Yatay
2026-04-21 15:45:29
TURSG TURSG 14.47 ₺
-0.89%
677,653,283
Yatay
2026-04-21 15:45:29
UCAYM UCAYM 30.10 ₺
-9.99%
436,141,104
Düşüş
2026-04-21 15:45:29
UFUK UFUK 1.56 ₺
-3.82%
19,272,911
Düşüş
2026-04-21 15:45:29
ULAS ULAS 30.08 ₺
+0.87%
11,668,576
Yatay
2026-04-21 15:45:29
ULKER ULKER 123.00 ₺
-0.73%
654,630,215
Yatay
2026-04-21 15:45:29
ULUFA ULUFA 4.89 ₺
-0.20%
66,118,275
Yatay
2026-04-21 15:45:29
ULUSE ULUSE 259.00 ₺
+9.14%
320,841,307
Yükseliş
2026-04-21 15:45:29
ULUUN ULUUN 7.98 ₺
-1.60%
77,537,402
Yatay
2026-04-21 15:45:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-21 15:45:29
UNLU UNLU 13.62 ₺
+0.22%
29,925,869
Yatay
2026-04-21 15:45:29
USAK USAK 1.84 ₺
+3.37%
880,036,150
Yükseliş
2026-04-21 15:45:29
VAKBN VAKBN 34.12 ₺
-1.56%
1,315,237,911
Yatay
2026-04-21 15:45:29
VAKFA VAKFA 13.33 ₺
-1.48%
151,391,709
Yatay
2026-04-21 15:45:29
VAKFN VAKFN 1.90 ₺
+0.00%
129,433,503
Yatay
2026-04-21 15:45:29
VAKKO VAKKO 81.50 ₺
+0.12%
31,458,312
Yatay
2026-04-21 15:45:29
VANGD VANGD 94.95 ₺
-0.21%
28,582,917
Yatay
2026-04-21 15:45:29
VBTYZ VBTYZ 21.88 ₺
-1.00%
22,484,788
Yatay
2026-04-21 15:45:29
VERTU VERTU 41.88 ₺
+0.92%
33,813,991
Yatay
2026-04-21 15:45:29
VERUS VERUS 537.00 ₺
-0.19%
43,278,947
Yatay
2026-04-21 15:45:29
VESBE VESBE 7.49 ₺
-0.53%
27,698,727
Yatay
2026-04-21 15:45:29
VESTL VESTL 29.46 ₺
-0.87%
120,181,994
Yatay
2026-04-21 15:45:29
VKFYO VKFYO 32.62 ₺
-0.24%
9,078,988
Yatay
2026-04-21 15:45:29
VKGYO VKGYO 2.77 ₺
-0.72%
74,544,527
Yatay
2026-04-21 15:45:29
VKING VKING 27.32 ₺
-0.80%
15,249,641
Yatay
2026-04-21 15:45:29
VRGYO VRGYO 2.48 ₺
+0.40%
64,356,755
Yatay
2026-04-21 15:45:29
VSNMD VSNMD 94.85 ₺
-3.36%
460,259,646
Düşüş
2026-04-21 15:45:29
YAPRK YAPRK 15.18 ₺
-2.69%
112,011,813
Düşüş
2026-04-21 15:45:29
YATAS YATAS 44.68 ₺
-0.45%
23,129,134
Yatay
2026-04-21 15:45:29
YAYLA YAYLA 23.96 ₺
-0.83%
15,360,220
Yatay
2026-04-21 15:45:29
YBTAS YBTAS 18.14 ₺
-2.05%
1,880,828
Düşüş
2026-04-21 15:45:29
YEOTK YEOTK 53.30 ₺
+0.57%
416,765,484
Yatay
2026-04-21 15:45:29
YESIL YESIL 1.55 ₺
+3.33%
102,350,453
Yükseliş
2026-04-21 15:45:29
YGGYO YGGYO 215.10 ₺
-0.09%
17,541,032
Yatay
2026-04-21 15:45:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-21 15:45:29
YIGIT YIGIT 23.80 ₺
-1.24%
91,222,010
Yatay
2026-04-21 15:45:29
YKBNK YKBNK 38.96 ₺
+0.62%
3,703,046,194
Yatay
2026-04-21 15:45:29
YKSLN YKSLN 3.23 ₺
-0.31%
25,705,145
Yatay
2026-04-21 15:45:29
YONGA YONGA 54.80 ₺
-2.14%
1,831,389
Düşüş
2026-04-21 15:45:29
YUNSA YUNSA 9.00 ₺
-2.17%
50,276,538
Düşüş
2026-04-21 15:45:29
YYAPI YYAPI 0.96 ₺
+0.00%
5,236,476
Yatay
2026-04-21 15:45:29
YYLGD YYLGD 11.80 ₺
-2.07%
82,090,132
Düşüş
2026-04-21 15:45:29
ZEDUR ZEDUR 9.09 ₺
-0.44%
33,629,379
Yatay
2026-04-21 15:45:29
ZERGY ZERGY 20.40 ₺
-3.41%
191,167,326
Düşüş
2026-04-21 15:45:29
ZGYO ZGYO 33.34 ₺
+3.09%
1,477,700,896
Yükseliş
2026-04-21 15:45:29
ZOREN ZOREN 3.06 ₺
-1.61%
102,928,109
Yatay
2026-04-21 15:45:29
ZRGYO ZRGYO 22.08 ₺
+3.66%
46,269,464
Yükseliş
2026-04-21 15:45:29
1xbet