ALTIN 6,912.8300 0.25% USD 43.3668 0.27% EUR 51.0262 0.21% GBP 58.8631 0.62% RUB 0.5699 0.77%

BIST100 Hacim Dağılımı (23.01.2026)

Toplam Hacim (18:00)
254.236.315.579 ₺

En Çok Kazandıranlar

ALKA
+9.95%
ALKA
Son Fiyat
14.59 ₺
Hacim: 497,137,661
ARFYE
+9.95%
ARFYE
Son Fiyat
32.92 ₺
Hacim: 1,982,018,087
CRDFA
+9.55%
CRDFA
Son Fiyat
69.40 ₺
Hacim: 130,616,178
DOFRB
+9.94%
DOFRB
Son Fiyat
100.10 ₺
Hacim: 2,264,170,255

En Çok Kaybedenler

EFOR
-9.93%
EFOR
Son Fiyat
23.04 ₺
Hacim: 430,888,167
ESEN
-9.90%
ESEN
Son Fiyat
4.64 ₺
Hacim: 923,761,250
MMCAS
-9.97%
MMCAS
Son Fiyat
121.00 ₺
Hacim: 7,356,497
PEKGY
-9.99%
PEKGY
Son Fiyat
10.72 ₺
Hacim: 833,061,390

BIST Hisse Senetleri

Yükselenler
345 Hisse
Düşenler
242 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.68 ₺
+4.11%
290,360,463
Yükseliş
2026-01-23 18:00:24
A1YEN A1YEN 32.12 ₺
+2.55%
94,363,870
Yükseliş
2026-01-23 18:00:24
ACSEL ACSEL 103.50 ₺
+0.49%
18,282,942
Yatay
2026-01-23 18:00:24
ADEL ADEL 34.14 ₺
-0.18%
67,963,612
Yatay
2026-01-23 18:00:24
ADESE ADESE 1.56 ₺
+0.65%
224,279,926
Yatay
2026-01-23 18:00:24
ADGYO ADGYO 65.95 ₺
+0.00%
80,767,626
Yatay
2026-01-23 18:00:24
AEFES AEFES 17.79 ₺
+1.14%
884,948,798
Yatay
2026-01-23 18:00:24
AFYON AFYON 13.96 ₺
-0.21%
27,690,254
Yatay
2026-01-23 18:00:24
AGESA AGESA 233.60 ₺
+2.82%
155,443,378
Yükseliş
2026-01-23 18:00:24
AGHOL AGHOL 32.52 ₺
+0.00%
177,907,558
Yatay
2026-01-23 18:00:24
AGROT AGROT 3.28 ₺
+0.00%
95,650,819
Yatay
2026-01-23 18:00:24
AGYO AGYO 7.68 ₺
-0.26%
3,763,868
Yatay
2026-01-23 18:00:24
AHGAZ AHGAZ 26.26 ₺
+5.63%
386,112,560
Yükseliş
2026-01-23 18:00:24
AHSGY AHSGY 21.40 ₺
-0.93%
35,411,234
Yatay
2026-01-23 18:00:24
AKBNK AKBNK 78.55 ₺
+0.96%
8,157,943,344
Yatay
2026-01-23 18:00:24
AKCNS AKCNS 162.00 ₺
+2.73%
87,845,307
Yükseliş
2026-01-23 18:00:24
AKENR AKENR 11.10 ₺
+1.37%
96,941,706
Yatay
2026-01-23 18:00:24
AKFGY AKFGY 3.01 ₺
+2.03%
87,568,975
Yükseliş
2026-01-23 18:00:24
AKFIS AKFIS 21.80 ₺
+1.58%
63,251,540
Yatay
2026-01-23 18:00:24
AKFYE AKFYE 18.24 ₺
+0.39%
53,426,982
Yatay
2026-01-23 18:00:24
AKGRT AKGRT 8.37 ₺
+1.58%
130,194,209
Yatay
2026-01-23 18:00:24
AKMGY AKMGY 212.00 ₺
+5.05%
9,816,958
Yükseliş
2026-01-23 18:00:24
AKSA AKSA 10.18 ₺
+0.00%
234,415,317
Yatay
2026-01-23 18:00:24
AKSEN AKSEN 69.60 ₺
-1.07%
338,644,063
Yatay
2026-01-23 18:00:24
AKSGY AKSGY 8.54 ₺
-0.12%
42,626,633
Yatay
2026-01-23 18:00:24
AKSUE AKSUE 25.54 ₺
+2.49%
75,193,988
Yükseliş
2026-01-23 18:00:24
AKYHO AKYHO 2.86 ₺
-2.39%
11,409,581
Düşüş
2026-01-23 18:00:24
ALARK ALARK 110.30 ₺
-1.34%
1,062,301,902
Yatay
2026-01-23 18:00:24
ALBRK ALBRK 8.40 ₺
-0.94%
306,139,867
Yatay
2026-01-23 18:00:24
ALCAR ALCAR 913.00 ₺
-0.11%
28,938,528
Yatay
2026-01-23 18:00:24
ALCTL ALCTL 125.30 ₺
+4.16%
171,228,668
Yükseliş
2026-01-23 18:00:24
ALFAS ALFAS 41.86 ₺
+0.14%
87,670,340
Yatay
2026-01-23 18:00:24
ALGYO ALGYO 5.34 ₺
-2.38%
265,544,396
Düşüş
2026-01-23 18:00:24
ALKA ALKA 14.59 ₺
+9.95%
497,137,661
Yükseliş
2026-01-23 18:00:24
ALKIM ALKIM 20.22 ₺
+0.20%
199,569,151
Yatay
2026-01-23 18:00:24
ALKLC ALKLC 208.00 ₺
+0.34%
126,387,039
Yatay
2026-01-23 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-23 18:00:24
ALTINS1 ALTINS1 88.40 ₺
+1.91%
4,331,312,233
Yatay
2026-01-23 18:00:24
ALTNY ALTNY 16.76 ₺
+1.70%
329,539,694
Yatay
2026-01-23 18:00:24
ALVES ALVES 3.41 ₺
+3.33%
601,238,618
Yükseliş
2026-01-23 18:00:24
ANELE ANELE 17.16 ₺
-0.35%
52,920,753
Yatay
2026-01-23 18:00:24
ANGEN ANGEN 11.13 ₺
-0.54%
22,430,356
Yatay
2026-01-23 18:00:24
ANHYT ANHYT 116.80 ₺
+7.65%
427,313,309
Yükseliş
2026-01-23 18:00:24
ANSGR ANSGR 27.34 ₺
-0.15%
326,016,228
Yatay
2026-01-23 18:00:24
ARASE ARASE 77.90 ₺
-0.64%
17,622,412
Yatay
2026-01-23 18:00:24
ARCLK ARCLK 114.00 ₺
+1.79%
505,740,211
Yatay
2026-01-23 18:00:24
ARDYZ ARDYZ 42.66 ₺
-0.33%
256,676,394
Yatay
2026-01-23 18:00:24
ARENA ARENA 30.40 ₺
+1.20%
47,190,790
Yatay
2026-01-23 18:00:24
ARFYE ARFYE 32.92 ₺
+9.95%
1,982,018,087
Yükseliş
2026-01-23 18:00:24
ARMGD ARMGD 80.65 ₺
-4.73%
179,621,871
Düşüş
2026-01-23 18:00:24
ARSAN ARSAN 4.73 ₺
+4.65%
248,259,793
Yükseliş
2026-01-23 18:00:24
ARTMS ARTMS 38.44 ₺
+0.10%
52,765,597
Yatay
2026-01-23 18:00:24
ARZUM ARZUM 2.34 ₺
-0.85%
31,449,736
Yatay
2026-01-23 18:00:24
ASELS ASELS 300.00 ₺
-0.08%
14,129,967,867
Yatay
2026-01-23 18:00:24
ASGYO ASGYO 11.56 ₺
+0.00%
25,761,767
Yatay
2026-01-23 18:00:24
ASTOR ASTOR 160.60 ₺
+4.29%
7,940,560,013
Yükseliş
2026-01-23 18:00:24
ASUZU ASUZU 60.25 ₺
+1.60%
42,483,667
Yatay
2026-01-23 18:00:24
ATAGY ATAGY 14.19 ₺
-0.84%
5,684,928
Yatay
2026-01-23 18:00:24
ATAKP ATAKP 62.70 ₺
+0.08%
83,636,895
Yatay
2026-01-23 18:00:24
ATATP ATATP 157.90 ₺
-3.78%
160,845,923
Düşüş
2026-01-23 18:00:24
ATEKS ATEKS 85.05 ₺
+0.12%
951,624
Yatay
2026-01-23 18:00:24
ATLAS ATLAS 6.30 ₺
+0.96%
4,745,692
Yatay
2026-01-23 18:00:24
ATSYH ATSYH 63.20 ₺
-1.25%
2,765,698
Yatay
2026-01-23 18:00:24
AVGYO AVGYO 10.76 ₺
+0.94%
20,347,342
Yatay
2026-01-23 18:00:24
AVHOL AVHOL 38.88 ₺
-0.31%
40,275,495
Yatay
2026-01-23 18:00:24
AVOD AVOD 4.76 ₺
+6.01%
198,924,265
Yükseliş
2026-01-23 18:00:24
AVPGY AVPGY 58.15 ₺
+4.12%
119,660,032
Yükseliş
2026-01-23 18:00:24
AVTUR AVTUR 17.71 ₺
-3.85%
12,124,486
Düşüş
2026-01-23 18:00:24
AYCES AYCES 455.25 ₺
+0.44%
16,416,280
Yatay
2026-01-23 18:00:24
AYDEM AYDEM 23.12 ₺
+0.43%
71,744,150
Yatay
2026-01-23 18:00:24
AYEN AYEN 28.06 ₺
+3.31%
50,767,164
Yükseliş
2026-01-23 18:00:24
AYES AYES 18.30 ₺
+1.67%
818,046
Yatay
2026-01-23 18:00:24
AYGAZ AYGAZ 218.80 ₺
-0.55%
88,374,553
Yatay
2026-01-23 18:00:24
AZTEK AZTEK 4.39 ₺
-0.23%
28,168,501
Yatay
2026-01-23 18:00:24
BAGFS BAGFS 27.30 ₺
+0.00%
26,648,985
Yatay
2026-01-23 18:00:24
BAHKM BAHKM 108.10 ₺
+3.05%
171,281,790
Yükseliş
2026-01-23 18:00:24
BAKAB BAKAB 41.30 ₺
+2.63%
12,030,845
Yükseliş
2026-01-23 18:00:24
BALAT BALAT 105.90 ₺
+0.00%
1,214,673
Yatay
2026-01-23 18:00:24
BALSU BALSU 16.13 ₺
-0.55%
125,702,837
Yatay
2026-01-23 18:00:24
BANVT BANVT 175.60 ₺
-0.79%
41,381,905
Yatay
2026-01-23 18:00:24
BARMA BARMA 39.18 ₺
+0.93%
98,140,452
Yatay
2026-01-23 18:00:24
BASCM BASCM 13.90 ₺
+0.43%
1,105,047
Yatay
2026-01-23 18:00:24
BASGZ BASGZ 45.36 ₺
+2.62%
21,492,599
Yükseliş
2026-01-23 18:00:24
BAYRK BAYRK 5.08 ₺
+1.40%
49,045,892
Yatay
2026-01-23 18:00:24
BEGYO BEGYO 4.90 ₺
+1.03%
67,299,619
Yatay
2026-01-23 18:00:24
BERA BERA 17.76 ₺
-1.00%
200,855,214
Yatay
2026-01-23 18:00:24
BESLR BESLR 14.35 ₺
+2.50%
97,776,762
Yükseliş
2026-01-23 18:00:24
BEYAZ BEYAZ 29.38 ₺
-0.81%
30,963,963
Yatay
2026-01-23 18:00:24
BFREN BFREN 158.80 ₺
+0.19%
41,344,665
Yatay
2026-01-23 18:00:24
BIENY BIENY 23.84 ₺
+1.19%
56,494,414
Yatay
2026-01-23 18:00:24
BIGCH BIGCH 46.32 ₺
-0.81%
42,449,001
Yatay
2026-01-23 18:00:24
BIGEN BIGEN 9.11 ₺
+0.55%
59,271,221
Yatay
2026-01-23 18:00:24
BIGTK BIGTK 293.00 ₺
-1.84%
37,553,081
Yatay
2026-01-23 18:00:24
BIMAS BIMAS 626.00 ₺
+0.00%
3,946,583,116
Yatay
2026-01-23 18:00:24
BINBN BINBN 181.90 ₺
+0.11%
56,135,642
Yatay
2026-01-23 18:00:24
BINHO BINHO 8.99 ₺
-0.33%
229,146,430
Yatay
2026-01-23 18:00:24
BIOEN BIOEN 17.60 ₺
+0.74%
35,570,217
Yatay
2026-01-23 18:00:24
BIZIM BIZIM 30.38 ₺
+0.13%
13,137,351
Yatay
2026-01-23 18:00:24
BJKAS BJKAS 1.64 ₺
+0.61%
56,078,704
Yatay
2026-01-23 18:00:24
BLCYT BLCYT 35.32 ₺
-0.73%
23,901,872
Yatay
2026-01-23 18:00:24
BLUME BLUME 41.82 ₺
-2.56%
87,281,298
Düşüş
2026-01-23 18:00:24
BMSCH BMSCH 16.88 ₺
-0.06%
64,022,556
Yatay
2026-01-23 18:00:24
BMSTL BMSTL 91.85 ₺
+0.38%
377,512,876
Yatay
2026-01-23 18:00:24
BNTAS BNTAS 6.74 ₺
-0.30%
15,223,444
Yatay
2026-01-23 18:00:24
BOBET BOBET 20.86 ₺
-0.19%
55,187,782
Yatay
2026-01-23 18:00:24
BORLS BORLS 2.84 ₺
+0.35%
88,525,080
Yatay
2026-01-23 18:00:24
BORSK BORSK 6.95 ₺
+0.43%
83,349,145
Yatay
2026-01-23 18:00:24
BOSSA BOSSA 6.80 ₺
+0.29%
23,217,303
Yatay
2026-01-23 18:00:24
BRISA BRISA 88.70 ₺
-0.78%
14,301,305
Yatay
2026-01-23 18:00:24
BRKO BRKO 11.22 ₺
+1.63%
4,018,589
Yatay
2026-01-23 18:00:24
BRKSN BRKSN 8.20 ₺
+0.24%
4,813,214
Yatay
2026-01-23 18:00:24
BRKVY BRKVY 121.80 ₺
+8.07%
280,674,099
Yükseliş
2026-01-23 18:00:24
BRLSM BRLSM 14.83 ₺
+1.23%
38,449,866
Yatay
2026-01-23 18:00:24
BRMEN BRMEN 10.00 ₺
-4.76%
1,292,552
Düşüş
2026-01-23 18:00:24
BRSAN BRSAN 638.50 ₺
-0.23%
939,505,317
Yatay
2026-01-23 18:00:24
BRYAT BRYAT 2.26 ₺
+1.48%
199,337,221
Yatay
2026-01-23 18:00:24
BSOKE BSOKE 26.34 ₺
-2.95%
269,788,235
Düşüş
2026-01-23 18:00:24
BTCIM BTCIM 4.60 ₺
-0.86%
414,757,515
Yatay
2026-01-23 18:00:24
BUCIM BUCIM 7.07 ₺
+0.57%
60,988,730
Yatay
2026-01-23 18:00:24
BULGS BULGS 46.68 ₺
+0.39%
430,977,417
Yatay
2026-01-23 18:00:24
BURCE BURCE 60.30 ₺
-4.13%
118,948,424
Düşüş
2026-01-23 18:00:24
BURVA BURVA 516.00 ₺
-6.18%
32,993,981
Düşüş
2026-01-23 18:00:24
BVSAN BVSAN 133.50 ₺
+3.17%
448,036,720
Yükseliş
2026-01-23 18:00:24
BYDNR BYDNR 33.20 ₺
-1.66%
10,712,263
Yatay
2026-01-23 18:00:24
CANTE CANTE 2.08 ₺
+0.00%
447,761,560
Yatay
2026-01-23 18:00:24
CASA CASA 109.00 ₺
-0.91%
1,979,518
Yatay
2026-01-23 18:00:24
CATES CATES 39.54 ₺
+5.16%
43,163,777
Yükseliş
2026-01-23 18:00:24
CCOLA CCOLA 70.35 ₺
+1.44%
613,872,891
Yatay
2026-01-23 18:00:24
CELHA CELHA 12.01 ₺
+6.47%
146,955,142
Yükseliş
2026-01-23 18:00:24
CEMAS CEMAS 4.41 ₺
+2.56%
302,811,726
Yükseliş
2026-01-23 18:00:24
CEMTS CEMTS 11.62 ₺
-0.17%
54,614,758
Yatay
2026-01-23 18:00:24
CEMZY CEMZY 59.50 ₺
+1.62%
344,834,723
Yatay
2026-01-23 18:00:24
CEOEM CEOEM 22.84 ₺
+2.42%
73,718,774
Yükseliş
2026-01-23 18:00:24
CGCAM CGCAM 40.40 ₺
+7.91%
353,269,924
Yükseliş
2026-01-23 18:00:24
CIMSA CIMSA 47.66 ₺
+2.41%
923,625,806
Yükseliş
2026-01-23 18:00:24
CLEBI CLEBI 1.82 ₺
-0.98%
151,091,671
Yatay
2026-01-23 18:00:24
CMBTN CMBTN 1.93 ₺
-0.82%
27,320,384
Yatay
2026-01-23 18:00:24
CMENT CMENT 327.50 ₺
+0.00%
1,350,283
Yatay
2026-01-23 18:00:24
CONSE CONSE 3.09 ₺
-0.32%
33,783,451
Yatay
2026-01-23 18:00:24
COSMO COSMO 274.75 ₺
-0.54%
17,370,715
Yatay
2026-01-23 18:00:24
CRDFA CRDFA 69.40 ₺
+9.55%
130,616,178
Yükseliş
2026-01-23 18:00:24
CRFSA CRFSA 132.00 ₺
-1.27%
66,638,278
Yatay
2026-01-23 18:00:24
CUSAN CUSAN 23.92 ₺
-1.32%
9,255,368
Yatay
2026-01-23 18:00:24
CVKMD CVKMD 32.92 ₺
+6.06%
1,377,917,410
Yükseliş
2026-01-23 18:00:24
CWENE CWENE 30.98 ₺
-1.02%
367,788,573
Yatay
2026-01-23 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-23 18:00:24
DAGI DAGI 6.02 ₺
+0.00%
36,408,889
Yatay
2026-01-23 18:00:24
DAPGM DAPGM 11.11 ₺
-0.54%
55,503,734
Yatay
2026-01-23 18:00:24
DARDL DARDL 2.35 ₺
-0.42%
69,935,583
Yatay
2026-01-23 18:00:24
DCTTR DCTTR 7.84 ₺
-0.76%
91,310,851
Yatay
2026-01-23 18:00:24
DENGE DENGE 3.05 ₺
-0.65%
65,078,834
Yatay
2026-01-23 18:00:24
DERHL DERHL 14.59 ₺
+4.21%
681,403,473
Yükseliş
2026-01-23 18:00:24
DERIM DERIM 37.72 ₺
+1.95%
56,292,470
Yatay
2026-01-23 18:00:24
DESA DESA 12.26 ₺
-0.33%
10,218,211
Yatay
2026-01-23 18:00:24
DESPC DESPC 49.38 ₺
+0.57%
21,136,134
Yatay
2026-01-23 18:00:24
DEVA DEVA 66.25 ₺
-0.53%
50,286,371
Yatay
2026-01-23 18:00:24
DGATE DGATE 77.10 ₺
-1.15%
25,678,902
Yatay
2026-01-23 18:00:24
DGGYO DGGYO 32.54 ₺
-1.51%
4,711,715
Yatay
2026-01-23 18:00:24
DGNMO DGNMO 5.11 ₺
-0.97%
12,852,031
Yatay
2026-01-23 18:00:24
DIRIT DIRIT 25.26 ₺
+2.27%
860,531
Yükseliş
2026-01-23 18:00:24
DITAS DITAS 44.04 ₺
-7.71%
180,700,828
Düşüş
2026-01-23 18:00:24
DMLKTG DMLKTG 5.87 ₺
+0.00%
103,029,210
Yatay
2026-01-23 18:00:24
DMRGD DMRGD 3.72 ₺
+0.27%
92,608,978
Yatay
2026-01-23 18:00:24
DMSAS DMSAS 9.44 ₺
+0.32%
20,232,398
Yatay
2026-01-23 18:00:24
DNISI DNISI 21.12 ₺
+4.04%
41,942,362
Yükseliş
2026-01-23 18:00:24
DOAS DOAS 233.30 ₺
-0.30%
365,038,153
Yatay
2026-01-23 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-23 18:00:24
DOCO DOCO 10.29 ₺
-3.17%
56,521,333
Düşüş
2026-01-23 18:00:24
DOFER DOFER 31.94 ₺
-0.68%
141,602,478
Yatay
2026-01-23 18:00:24
DOFRB DOFRB 100.10 ₺
+9.94%
2,264,170,255
Yükseliş
2026-01-23 18:00:24
DOGUB DOGUB 39.12 ₺
+4.04%
27,555,351
Yükseliş
2026-01-23 18:00:24
DOHOL DOHOL 20.46 ₺
+1.59%
243,856,843
Yatay
2026-01-23 18:00:24
DOKTA DOKTA 24.42 ₺
-1.29%
19,743,990
Yatay
2026-01-23 18:00:24
DSTKF DSTKF 674.50 ₺
+0.22%
477,980,884
Yatay
2026-01-23 18:00:24
DUNYH DUNYH 109.40 ₺
-2.84%
62,970,376
Düşüş
2026-01-23 18:00:24
DURDO DURDO 3.99 ₺
+4.18%
68,941,576
Yükseliş
2026-01-23 18:00:24
DURKN DURKN 18.12 ₺
+0.28%
84,655,913
Yatay
2026-01-23 18:00:24
DYOBY DYOBY 13.67 ₺
+1.26%
19,344,022
Yatay
2026-01-23 18:00:24
DZGYO DZGYO 9.02 ₺
+2.15%
70,571,275
Yükseliş
2026-01-23 18:00:24
EBEBK EBEBK 59.95 ₺
-3.46%
115,386,644
Düşüş
2026-01-23 18:00:24
ECILC ECILC 124.00 ₺
+3.77%
1,574,277,239
Yükseliş
2026-01-23 18:00:24
ECOGR ECOGR 24.72 ₺
-1.90%
536,846,776
Yatay
2026-01-23 18:00:24
ECZYT ECZYT 339.25 ₺
+0.97%
454,289,561
Yatay
2026-01-23 18:00:24
EDATA EDATA 8.91 ₺
-3.88%
222,612,024
Düşüş
2026-01-23 18:00:24
EDIP EDIP 37.74 ₺
-0.05%
51,379,882
Yatay
2026-01-23 18:00:24
EFOR EFOR 23.04 ₺
-9.93%
430,888,167
Düşüş
2026-01-23 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-23 18:00:24
EGEEN EGEEN 7.54 ₺
+0.47%
90,879,248
Yatay
2026-01-23 18:00:24
EGEGY EGEGY 30.22 ₺
-0.07%
39,291,250
Yatay
2026-01-23 18:00:24
EGEPO EGEPO 10.10 ₺
-0.10%
62,702,293
Yatay
2026-01-23 18:00:24
EGGUB EGGUB 94.25 ₺
+0.48%
80,648,553
Yatay
2026-01-23 18:00:24
EGPRO EGPRO 26.42 ₺
-2.22%
45,536,800
Düşüş
2026-01-23 18:00:24
EGSER EGSER 3.07 ₺
+1.99%
17,980,126
Yatay
2026-01-23 18:00:24
EKGYO EKGYO 23.30 ₺
+1.66%
3,922,957,668
Yatay
2026-01-23 18:00:24
EKIZ EKIZ 141.90 ₺
-3.80%
1,851,054
Düşüş
2026-01-23 18:00:24
EKOS EKOS 5.93 ₺
-0.84%
54,087,496
Yatay
2026-01-23 18:00:24
EKSUN EKSUN 5.78 ₺
-0.69%
20,508,727
Yatay
2026-01-23 18:00:24
ELITE ELITE 30.28 ₺
-0.13%
36,117,210
Yatay
2026-01-23 18:00:24
EMKEL EMKEL 22.22 ₺
+5.81%
368,119,211
Yükseliş
2026-01-23 18:00:24
EMNIS EMNIS 171.80 ₺
+0.17%
527,317
Yatay
2026-01-23 18:00:24
ENDAE ENDAE 14.67 ₺
-0.54%
42,478,477
Yatay
2026-01-23 18:00:24
ENERY ENERY 9.44 ₺
-0.32%
156,115,162
Yatay
2026-01-23 18:00:24
ENJSA ENJSA 98.50 ₺
-0.30%
273,574,479
Yatay
2026-01-23 18:00:24
ENKAI ENKAI 83.70 ₺
+1.89%
1,184,599,827
Yatay
2026-01-23 18:00:24
ENSRI ENSRI 19.15 ₺
+1.86%
47,929,994
Yatay
2026-01-23 18:00:24
ENTRA ENTRA 10.85 ₺
-1.54%
172,743,909
Yatay
2026-01-23 18:00:24
EPLAS EPLAS 7.55 ₺
+3.14%
164,914,268
Yükseliş
2026-01-23 18:00:24
ERBOS ERBOS 199.80 ₺
-0.10%
20,719,125
Yatay
2026-01-23 18:00:24
ERCB ERCB 71.50 ₺
+0.70%
112,290,751
Yatay
2026-01-23 18:00:24
EREGL EREGL 27.00 ₺
+0.90%
4,317,169,311
Yatay
2026-01-23 18:00:24
ERSU ERSU 18.56 ₺
+0.11%
5,780,012
Yatay
2026-01-23 18:00:24
ESCAR ESCAR 25.28 ₺
+1.61%
189,382,063
Yatay
2026-01-23 18:00:24
ESCOM ESCOM 3.53 ₺
-0.56%
41,086,867
Yatay
2026-01-23 18:00:24
ESEN ESEN 4.64 ₺
-9.90%
923,761,250
Düşüş
2026-01-23 18:00:24
ETILR ETILR 3.94 ₺
+0.77%
34,909,120
Yatay
2026-01-23 18:00:24
ETYAT ETYAT 24.88 ₺
-2.89%
6,987,290
Düşüş
2026-01-23 18:00:24
EUHOL EUHOL 11.50 ₺
-4.56%
2,682,048
Düşüş
2026-01-23 18:00:24
EUKYO EUKYO 16.89 ₺
-1.46%
8,587,199
Yatay
2026-01-23 18:00:24
EUPWR EUPWR 40.16 ₺
+1.62%
340,572,071
Yatay
2026-01-23 18:00:24
EUREN EUREN 4.93 ₺
-0.60%
291,466,893
Yatay
2026-01-23 18:00:24
EUYO EUYO 16.01 ₺
+5.82%
21,284,123
Yükseliş
2026-01-23 18:00:24
EYGYO EYGYO 4.00 ₺
-0.50%
23,850,114
Yatay
2026-01-23 18:00:24
FADE FADE 15.10 ₺
+3.78%
38,385,041
Yükseliş
2026-01-23 18:00:24
FENER FENER 3.53 ₺
+1.15%
613,692,010
Yatay
2026-01-23 18:00:24
FLAP FLAP 9.04 ₺
+2.96%
11,748,746
Yükseliş
2026-01-23 18:00:24
FMIZP FMIZP 334.25 ₺
-0.67%
24,882,970
Yatay
2026-01-23 18:00:24
FONET FONET 3.04 ₺
+2.01%
100,981,913
Yükseliş
2026-01-23 18:00:24
FORMT FORMT 3.03 ₺
+0.33%
533,319,313
Yatay
2026-01-23 18:00:24
FORTE FORTE 100.60 ₺
+2.92%
265,035,972
Yükseliş
2026-01-23 18:00:24
FRIGO FRIGO 15.99 ₺
+0.57%
110,084,474
Yatay
2026-01-23 18:00:24
FRMPL FRMPL 53.20 ₺
+9.92%
2,471,349,942
Yükseliş
2026-01-23 18:00:24
FROTO FROTO 105.00 ₺
+1.06%
1,611,518,888
Yatay
2026-01-23 18:00:24
FZLGY FZLGY 13.11 ₺
-5.75%
222,580,155
Düşüş
2026-01-23 18:00:24
GARAN GARAN 151.00 ₺
+1.68%
6,057,731,911
Yatay
2026-01-23 18:00:24
GARFA GARFA 29.78 ₺
+2.20%
33,234,188
Yükseliş
2026-01-23 18:00:24
GEDIK GEDIK 5.92 ₺
+1.72%
45,879,336
Yatay
2026-01-23 18:00:24
GEDZA GEDZA 28.68 ₺
-2.12%
19,239,754
Düşüş
2026-01-23 18:00:24
GENIL GENIL 137.50 ₺
-3.10%
220,351,377
Düşüş
2026-01-23 18:00:24
GENTS GENTS 12.83 ₺
-0.39%
124,692,458
Yatay
2026-01-23 18:00:24
GEREL GEREL 18.95 ₺
+0.26%
86,019,140
Yatay
2026-01-23 18:00:24
GESAN GESAN 54.35 ₺
+2.07%
220,335,582
Yükseliş
2026-01-23 18:00:24
GIPTA GIPTA 62.60 ₺
+0.81%
257,674,385
Yatay
2026-01-23 18:00:24
GLBMD GLBMD 12.87 ₺
+0.00%
3,023,989
Yatay
2026-01-23 18:00:24
GLCVY GLCVY 77.30 ₺
-3.19%
127,508,667
Düşüş
2026-01-23 18:00:24
GLRMK GLRMK 198.00 ₺
-1.00%
497,764,005
Yatay
2026-01-23 18:00:24
GLRYH GLRYH 4.17 ₺
+0.48%
20,449,376
Yatay
2026-01-23 18:00:24
GLYHO GLYHO 14.04 ₺
+2.71%
263,625,629
Yükseliş
2026-01-23 18:00:24
GMTAS GMTAS 23.32 ₺
+0.34%
97,158,671
Yatay
2026-01-23 18:00:24
GOKNR GOKNR 21.86 ₺
-0.73%
66,790,049
Yatay
2026-01-23 18:00:24
GOLTS GOLTS 347.50 ₺
+0.43%
34,073,050
Yatay
2026-01-23 18:00:24
GOODY GOODY 15.52 ₺
+0.52%
16,067,172
Yatay
2026-01-23 18:00:24
GOZDE GOZDE 24.90 ₺
+0.81%
70,126,419
Yatay
2026-01-23 18:00:24
GRNYO GRNYO 19.40 ₺
-6.01%
26,263,943
Düşüş
2026-01-23 18:00:24
GRSEL GRSEL 382.00 ₺
+0.07%
124,774,061
Yatay
2026-01-23 18:00:24
GRTHO GRTHO 228.40 ₺
-0.70%
64,314,947
Yatay
2026-01-23 18:00:24
GSDDE GSDDE 10.45 ₺
-0.67%
22,775,801
Yatay
2026-01-23 18:00:24
GSDHO GSDHO 4.86 ₺
+0.41%
48,219,458
Yatay
2026-01-23 18:00:24
GSRAY GSRAY 1.19 ₺
+0.85%
198,681,861
Yatay
2026-01-23 18:00:24
GUBRF GUBRF 446.25 ₺
+3.30%
1,321,667,238
Yükseliş
2026-01-23 18:00:24
GUNDG GUNDG 206.40 ₺
-1.71%
91,750,500
Yatay
2026-01-23 18:00:24
GWIND GWIND 25.38 ₺
+0.79%
124,752,331
Yatay
2026-01-23 18:00:24
GZNMI GZNMI 48.46 ₺
+1.38%
263,721,072
Yatay
2026-01-23 18:00:24
HALKB HALKB 44.84 ₺
+3.56%
3,966,609,552
Yükseliş
2026-01-23 18:00:24
HATEK HATEK 15.39 ₺
+0.92%
24,768,321
Yatay
2026-01-23 18:00:24
HATSN HATSN 41.42 ₺
+0.29%
53,675,777
Yatay
2026-01-23 18:00:24
HDFGS HDFGS 3.21 ₺
-0.93%
229,747,356
Yatay
2026-01-23 18:00:24
HEDEF HEDEF 57.00 ₺
-1.38%
185,266,942
Yatay
2026-01-23 18:00:24
HEKTS HEKTS 3.15 ₺
+2.61%
512,489,399
Yükseliş
2026-01-23 18:00:24
HKTM HKTM 12.19 ₺
+6.84%
85,618,848
Yükseliş
2026-01-23 18:00:24
HLGYO HLGYO 4.47 ₺
-0.67%
102,339,042
Yatay
2026-01-23 18:00:24
HOROZ HOROZ 64.20 ₺
-0.62%
40,215,676
Yatay
2026-01-23 18:00:24
HRKET HRKET 77.60 ₺
+0.84%
103,728,593
Yatay
2026-01-23 18:00:24
HTTBT HTTBT 46.34 ₺
-1.40%
33,954,280
Yatay
2026-01-23 18:00:24
HUBVC HUBVC 2.70 ₺
-1.10%
12,662,939
Yatay
2026-01-23 18:00:24
HUNER HUNER 3.46 ₺
+1.17%
55,957,025
Yatay
2026-01-23 18:00:24
HURGZ HURGZ 5.27 ₺
+0.57%
16,296,292
Yatay
2026-01-23 18:00:24
ICBCT ICBCT 14.03 ₺
-0.85%
18,343,106
Yatay
2026-01-23 18:00:24
ICUGS ICUGS 2.84 ₺
+8.40%
237,280,343
Yükseliş
2026-01-23 18:00:24
IDGYO IDGYO 4.25 ₺
+0.71%
11,816,076
Yatay
2026-01-23 18:00:24
IEYHO IEYHO 73.10 ₺
+0.83%
490,998,855
Yatay
2026-01-23 18:00:24
IHAAS IHAAS 57.75 ₺
+3.22%
150,631,129
Yükseliş
2026-01-23 18:00:24
IHEVA IHEVA 2.32 ₺
+0.87%
8,189,529
Yatay
2026-01-23 18:00:24
IHGZT IHGZT 1.62 ₺
+0.62%
112,368,048
Yatay
2026-01-23 18:00:24
IHLAS IHLAS 2.42 ₺
+3.86%
1,598,650,095
Yükseliş
2026-01-23 18:00:24
IHLGM IHLGM 2.17 ₺
+1.88%
211,592,250
Yatay
2026-01-23 18:00:24
IHYAY IHYAY 2.03 ₺
+1.00%
46,008,143
Yatay
2026-01-23 18:00:24
IMASM IMASM 4.98 ₺
-0.99%
156,230,335
Yatay
2026-01-23 18:00:24
INDES INDES 8.23 ₺
+0.61%
63,480,696
Yatay
2026-01-23 18:00:24
INFO INFO 4.02 ₺
+0.25%
110,559,465
Yatay
2026-01-23 18:00:24
INGRM INGRM 464.25 ₺
-4.48%
38,896,740
Düşüş
2026-01-23 18:00:24
INTEK INTEK 265.00 ₺
+1.15%
1,396,550
Yatay
2026-01-23 18:00:24
INTEM INTEM 330.00 ₺
+7.67%
83,350,950
Yükseliş
2026-01-23 18:00:24
INVEO INVEO 8.68 ₺
+1.76%
145,770,723
Yatay
2026-01-23 18:00:24
INVES INVES 283.75 ₺
-0.53%
16,279,380
Yatay
2026-01-23 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-23 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-23 18:00:24
ISBIR ISBIR 86.45 ₺
+1.71%
1,086,763
Yatay
2026-01-23 18:00:24
ISBTR ISBTR 440.02 ₺
-3.42%
1,737,063
Düşüş
2026-01-23 18:00:24
ISCTR ISCTR 15.11 ₺
+3.00%
9,475,355,955
Yükseliş
2026-01-23 18:00:24
ISDMR ISDMR 38.98 ₺
+0.31%
139,370,380
Yatay
2026-01-23 18:00:24
ISFIN ISFIN 19.05 ₺
-0.16%
33,796,451
Yatay
2026-01-23 18:00:24
ISGSY ISGSY 73.05 ₺
+1.60%
69,312,652
Yatay
2026-01-23 18:00:24
ISGYO ISGYO 23.24 ₺
+0.69%
50,091,982
Yatay
2026-01-23 18:00:24
ISKPL ISKPL 11.95 ₺
-1.24%
215,672,705
Yatay
2026-01-23 18:00:24
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-01-23 18:00:24
ISMEN ISMEN 45.52 ₺
+4.40%
640,872,760
Yükseliş
2026-01-23 18:00:24
ISSEN ISSEN 7.52 ₺
+0.00%
5,548,984
Yatay
2026-01-23 18:00:24
ISYAT ISYAT 8.74 ₺
+0.34%
17,702,026
Yatay
2026-01-23 18:00:24
IZENR IZENR 8.80 ₺
+0.23%
113,689,877
Yatay
2026-01-23 18:00:24
IZFAS IZFAS 60.05 ₺
+0.76%
211,278,666
Yatay
2026-01-23 18:00:24
IZINV IZINV 66.00 ₺
-1.20%
7,879,524
Yatay
2026-01-23 18:00:24
IZMDC IZMDC 7.13 ₺
+0.56%
34,649,142
Yatay
2026-01-23 18:00:24
JANTS JANTS 20.02 ₺
+0.75%
72,453,760
Yatay
2026-01-23 18:00:24
KAPLM KAPLM 408.50 ₺
+3.42%
326,375,515
Yükseliş
2026-01-23 18:00:24
KAREL KAREL 9.11 ₺
-0.87%
60,914,503
Yatay
2026-01-23 18:00:24
KARSN KARSN 9.89 ₺
-0.10%
112,539,458
Yatay
2026-01-23 18:00:24
KARTN KARTN 82.20 ₺
-0.42%
20,219,393
Yatay
2026-01-23 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-23 18:00:24
KATMR KATMR 3.03 ₺
+2.02%
553,057,076
Yükseliş
2026-01-23 18:00:24
KAYSE KAYSE 5.03 ₺
-0.59%
52,522,882
Yatay
2026-01-23 18:00:24
KBORU KBORU 15.76 ₺
-2.60%
131,210,869
Düşüş
2026-01-23 18:00:24
KCAER KCAER 11.18 ₺
+0.72%
200,942,094
Yatay
2026-01-23 18:00:24
KCHOL KCHOL 197.90 ₺
+1.33%
7,564,135,983
Yatay
2026-01-23 18:00:24
KENT KENT 772.00 ₺
+3.28%
1,035,062
Yükseliş
2026-01-23 18:00:24
KERVN KERVN 2.12 ₺
+0.95%
293,654
Yatay
2026-01-23 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-23 18:00:24
KFEIN KFEIN 9.17 ₺
-0.43%
26,378,061
Yatay
2026-01-23 18:00:24
KGYO KGYO 6.78 ₺
+1.04%
62,633,943
Yatay
2026-01-23 18:00:24
KIMMR KIMMR 15.39 ₺
-0.71%
13,893,324
Yatay
2026-01-23 18:00:24
KLGYO KLGYO 7.19 ₺
-0.55%
301,109,704
Yatay
2026-01-23 18:00:24
KLKIM KLKIM 41.30 ₺
+7.95%
357,333,039
Yükseliş
2026-01-23 18:00:24
KLMSN KLMSN 29.98 ₺
-0.60%
45,031,487
Yatay
2026-01-23 18:00:24
KLNMA KLNMA 9.38 ₺
-0.21%
1,776,262
Yatay
2026-01-23 18:00:24
KLRHO KLRHO 432.75 ₺
+1.35%
388,634,349
Yatay
2026-01-23 18:00:24
KLSER KLSER 28.58 ₺
+2.95%
148,780,620
Yükseliş
2026-01-23 18:00:24
KLSYN KLSYN 7.84 ₺
-0.51%
64,144,462
Yatay
2026-01-23 18:00:24
KLYPV KLYPV 56.75 ₺
-1.39%
141,680,227
Yatay
2026-01-23 18:00:24
KMPUR KMPUR 15.69 ₺
-0.76%
22,664,790
Yatay
2026-01-23 18:00:24
KNFRT KNFRT 12.24 ₺
+6.43%
96,666,639
Yükseliş
2026-01-23 18:00:24
KOCMT KOCMT 2.74 ₺
+0.37%
82,058,171
Yatay
2026-01-23 18:00:24
KONKA KONKA 14.85 ₺
-0.47%
19,286,240
Yatay
2026-01-23 18:00:24
KONTR KONTR 9.70 ₺
+0.00%
587,408,146
Yatay
2026-01-23 18:00:24
KONYA KONYA 4.55 ₺
-0.16%
46,408,328
Yatay
2026-01-23 18:00:24
KOPOL KOPOL 5.73 ₺
+1.96%
122,863,718
Yatay
2026-01-23 18:00:24
KORDS KORDS 52.75 ₺
+0.86%
53,328,257
Yatay
2026-01-23 18:00:24
KOTON KOTON 17.73 ₺
+1.84%
86,267,743
Yatay
2026-01-23 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-23 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-23 18:00:24
KRDMA KRDMA 27.38 ₺
+0.22%
71,730,523
Yatay
2026-01-23 18:00:24
KRDMB KRDMB 29.58 ₺
+0.27%
58,218,396
Yatay
2026-01-23 18:00:24
KRDMD KRDMD 29.24 ₺
+0.14%
1,492,515,731
Yatay
2026-01-23 18:00:24
KRGYO KRGYO 3.01 ₺
+0.67%
29,709,116
Yatay
2026-01-23 18:00:24
KRONT KRONT 16.06 ₺
+0.56%
32,966,551
Yatay
2026-01-23 18:00:24
KRPLS KRPLS 9.12 ₺
+0.44%
28,090,547
Yatay
2026-01-23 18:00:24
KRSTL KRSTL 11.43 ₺
-0.78%
45,921,810
Yatay
2026-01-23 18:00:24
KRTEK KRTEK 28.80 ₺
+0.21%
17,148,445
Yatay
2026-01-23 18:00:24
KRVGD KRVGD 2.97 ₺
-1.00%
27,301,126
Yatay
2026-01-23 18:00:24
KSTUR KSTUR 3.68 ₺
+5.36%
1,947,210
Yükseliş
2026-01-23 18:00:24
KTLEV KTLEV 34.90 ₺
-4.28%
4,858,840,445
Düşüş
2026-01-23 18:00:24
KTSKR KTSKR 70.05 ₺
-0.64%
34,885,735
Yatay
2026-01-23 18:00:24
KUTPO KUTPO 106.60 ₺
-1.11%
43,540,976
Yatay
2026-01-23 18:00:24
KUVVA KUVVA 129.70 ₺
+0.08%
1,313,667
Yatay
2026-01-23 18:00:24
KUYAS KUYAS 55.15 ₺
-1.87%
608,796,055
Yatay
2026-01-23 18:00:24
KZBGY KZBGY 14.68 ₺
-1.14%
280,247,995
Yatay
2026-01-23 18:00:24
KZGYO KZGYO 26.58 ₺
+0.08%
23,213,902
Yatay
2026-01-23 18:00:24
LIDER LIDER 80.60 ₺
+1.45%
111,389,700
Yatay
2026-01-23 18:00:24
LIDFA LIDFA 2.81 ₺
+1.44%
53,363,086
Yatay
2026-01-23 18:00:24
LILAK LILAK 33.34 ₺
+0.06%
164,465,576
Yatay
2026-01-23 18:00:24
LINK LINK 242.10 ₺
+1.64%
232,533,541
Yatay
2026-01-23 18:00:24
LKMNH LKMNH 17.25 ₺
+0.00%
23,776,046
Yatay
2026-01-23 18:00:24
LMKDC LMKDC 32.26 ₺
-1.95%
151,467,067
Yatay
2026-01-23 18:00:24
LOGO LOGO 170.40 ₺
-0.76%
113,345,169
Yatay
2026-01-23 18:00:24
LRSHO LRSHO 4.33 ₺
-1.14%
77,220,549
Yatay
2026-01-23 18:00:24
LUKSK LUKSK 113.80 ₺
+0.89%
26,239,340
Yatay
2026-01-23 18:00:24
LYDHO LYDHO 182.70 ₺
+0.11%
138,604,375
Yatay
2026-01-23 18:00:24
LYDYE LYDYE 14.01 ₺
+0.59%
84,611,863
Yatay
2026-01-23 18:00:24
MAALT MAALT 939.50 ₺
-0.74%
27,741,309
Yatay
2026-01-23 18:00:24
MACKO MACKO 28.18 ₺
+3.22%
28,697,984
Yükseliş
2026-01-23 18:00:24
MAGEN MAGEN 42.68 ₺
-1.75%
305,669,281
Yatay
2026-01-23 18:00:24
MAKIM MAKIM 16.36 ₺
-0.12%
14,187,717
Yatay
2026-01-23 18:00:24
MAKTK MAKTK 15.27 ₺
-0.33%
72,702,096
Yatay
2026-01-23 18:00:24
MANAS MANAS 19.91 ₺
-3.35%
687,440,687
Düşüş
2026-01-23 18:00:24
MARBL MARBL 13.94 ₺
+3.64%
58,072,233
Yükseliş
2026-01-23 18:00:24
MARKA MARKA 35.78 ₺
-0.61%
36,760,176
Yatay
2026-01-23 18:00:24
MARMR MARMR 3.66 ₺
+9.91%
2,428,349,568
Yükseliş
2026-01-23 18:00:24
MARTI MARTI 2.71 ₺
+0.37%
35,211,079
Yatay
2026-01-23 18:00:24
MAVI MAVI 46.24 ₺
-0.13%
390,093,535
Yatay
2026-01-23 18:00:24
MEDTR MEDTR 30.10 ₺
-0.33%
32,257,671
Yatay
2026-01-23 18:00:24
MEGAP MEGAP 2.83 ₺
+0.00%
2,357,667
Yatay
2026-01-23 18:00:24
MEGMT MEGMT 61.65 ₺
+0.16%
587,990,252
Yatay
2026-01-23 18:00:24
MEKAG MEKAG 4.01 ₺
+0.75%
55,077,456
Yatay
2026-01-23 18:00:24
MEPET MEPET 21.14 ₺
-5.79%
16,768,965
Düşüş
2026-01-23 18:00:24
MERCN MERCN 16.31 ₺
-0.85%
79,297,481
Yatay
2026-01-23 18:00:24
MERIT MERIT 17.02 ₺
+0.00%
41,786,448
Yatay
2026-01-23 18:00:24
MERKO MERKO 15.86 ₺
+0.70%
115,232,549
Yatay
2026-01-23 18:00:24
METRO METRO 5.27 ₺
+0.96%
82,452,361
Yatay
2026-01-23 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-23 18:00:24
MEYSU MEYSU 15.43 ₺
+9.98%
1,767,796,521
Yükseliş
2026-01-23 18:00:24
MGROS MGROS 627.00 ₺
+0.32%
1,740,128,546
Yatay
2026-01-23 18:00:24
MHRGY MHRGY 3.50 ₺
-0.28%
11,558,997
Yatay
2026-01-23 18:00:24
MIATK MIATK 35.18 ₺
-0.06%
377,225,547
Yatay
2026-01-23 18:00:24
MMCAS MMCAS 121.00 ₺
-9.97%
7,356,497
Düşüş
2026-01-23 18:00:24
MNDRS MNDRS 14.61 ₺
-1.35%
33,004,204
Yatay
2026-01-23 18:00:24
MNDTR MNDTR 7.49 ₺
+3.03%
165,681,182
Yükseliş
2026-01-23 18:00:24
MOBTL MOBTL 9.76 ₺
-1.71%
192,279,926
Yatay
2026-01-23 18:00:24
MOGAN MOGAN 8.81 ₺
+0.11%
34,288,830
Yatay
2026-01-23 18:00:24
MOPAS MOPAS 47.84 ₺
+9.98%
687,379,100
Yükseliş
2026-01-23 18:00:24
MPARK MPARK 430.75 ₺
+0.17%
308,439,311
Yatay
2026-01-23 18:00:24
MRGYO MRGYO 2.66 ₺
-0.75%
58,061,403
Yatay
2026-01-23 18:00:24
MRSHL MRSHL 1.60 ₺
-0.37%
25,171,319
Yatay
2026-01-23 18:00:24
MSGYO MSGYO 6.17 ₺
+0.00%
17,795,243
Yatay
2026-01-23 18:00:24
MTRKS MTRKS 24.14 ₺
+1.94%
81,927,121
Yatay
2026-01-23 18:00:24
MTRYO MTRYO 9.74 ₺
-2.21%
12,012,597
Düşüş
2026-01-23 18:00:24
MZHLD MZHLD 7.51 ₺
+0.94%
11,738,675
Yatay
2026-01-23 18:00:24
NATEN NATEN 8.98 ₺
-0.77%
91,762,537
Yatay
2026-01-23 18:00:24
NETAS NETAS 61.85 ₺
+1.06%
17,723,244
Yatay
2026-01-23 18:00:24
NIBAS NIBAS 3.51 ₺
+0.57%
16,823,454
Yatay
2026-01-23 18:00:24
NTGAZ NTGAZ 10.80 ₺
+0.28%
65,534,851
Yatay
2026-01-23 18:00:24
NTHOL NTHOL 48.04 ₺
+1.01%
45,353,001
Yatay
2026-01-23 18:00:24
NUGYO NUGYO 10.97 ₺
-0.90%
26,617,746
Yatay
2026-01-23 18:00:24
NUHCM NUHCM 224.60 ₺
-0.18%
26,201,220
Yatay
2026-01-23 18:00:24
OBAMS OBAMS 9.03 ₺
+1.01%
441,474,319
Yatay
2026-01-23 18:00:24
OBASE OBASE 40.00 ₺
-1.23%
43,061,661
Yatay
2026-01-23 18:00:24
ODAS ODAS 5.24 ₺
+0.77%
194,591,041
Yatay
2026-01-23 18:00:24
ODINE ODINE 354.75 ₺
+2.01%
98,408,683
Yükseliş
2026-01-23 18:00:24
OFSYM OFSYM 72.45 ₺
-3.40%
92,036,985
Düşüş
2026-01-23 18:00:24
ONCSM ONCSM 320.75 ₺
-1.76%
138,654,328
Yatay
2026-01-23 18:00:24
ONRYT ONRYT 72.15 ₺
+2.85%
84,365,847
Yükseliş
2026-01-23 18:00:24
ORCAY ORCAY 3.71 ₺
-0.27%
6,895,928
Yatay
2026-01-23 18:00:24
ORGE ORGE 70.20 ₺
-0.99%
71,867,368
Yatay
2026-01-23 18:00:24
ORMA ORMA 164.00 ₺
+0.00%
1,477,148
Yatay
2026-01-23 18:00:24
OSMEN OSMEN 8.38 ₺
+2.32%
44,668,412
Yükseliş
2026-01-23 18:00:24
OSTIM OSTIM 3.05 ₺
+0.99%
40,175,909
Yatay
2026-01-23 18:00:24
OTKAR OTKAR 419.00 ₺
+1.21%
433,932,869
Yatay
2026-01-23 18:00:24
OTTO OTTO 295.50 ₺
-0.59%
102,620,757
Yatay
2026-01-23 18:00:24
OYAKC OYAKC 26.40 ₺
+0.15%
775,658,371
Yatay
2026-01-23 18:00:24
OYAYO OYAYO 55.80 ₺
-2.53%
13,676,300
Düşüş
2026-01-23 18:00:24
OYLUM OYLUM 8.99 ₺
+3.33%
13,509,764
Yükseliş
2026-01-23 18:00:24
OYYAT OYYAT 44.38 ₺
-1.60%
32,440,277
Yatay
2026-01-23 18:00:24
OZATD OZATD 160.90 ₺
+2.48%
58,945,588
Yükseliş
2026-01-23 18:00:24
OZGYO OZGYO 2.09 ₺
+0.00%
29,824,598
Yatay
2026-01-23 18:00:24
OZKGY OZKGY 15.19 ₺
+0.80%
53,423,961
Yatay
2026-01-23 18:00:24
OZRDN OZRDN 16.50 ₺
+4.10%
11,927,546
Yükseliş
2026-01-23 18:00:24
OZSUB OZSUB 18.70 ₺
+2.86%
42,206,793
Yükseliş
2026-01-23 18:00:24
OZYSR OZYSR 44.06 ₺
+3.04%
36,322,757
Yükseliş
2026-01-23 18:00:24
PAGYO PAGYO 88.85 ₺
+1.89%
8,221,079
Yatay
2026-01-23 18:00:24
PAHOL PAHOL 1.61 ₺
+3.87%
1,821,579,879
Yükseliş
2026-01-23 18:00:24
PAMEL PAMEL 89.85 ₺
+2.51%
10,331,200
Yükseliş
2026-01-23 18:00:24
PAPIL PAPIL 18.59 ₺
+4.26%
493,021,134
Yükseliş
2026-01-23 18:00:24
PARSN PARSN 99.90 ₺
-1.96%
78,664,329
Yatay
2026-01-23 18:00:24
PASEU PASEU 147.70 ₺
+1.03%
174,942,789
Yatay
2026-01-23 18:00:24
PATEK PATEK 20.80 ₺
+1.27%
290,990,499
Yatay
2026-01-23 18:00:24
PCILT PCILT 22.96 ₺
-0.09%
15,057,861
Yatay
2026-01-23 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-23 18:00:24
PEKGY PEKGY 10.72 ₺
-9.99%
833,061,390
Düşüş
2026-01-23 18:00:24
PENGD PENGD 8.14 ₺
-0.73%
30,487,802
Yatay
2026-01-23 18:00:24
PENTA PENTA 14.30 ₺
+1.20%
31,292,691
Yatay
2026-01-23 18:00:24
PETKM PETKM 17.87 ₺
+0.51%
1,236,867,182
Yatay
2026-01-23 18:00:24
PETUN PETUN 12.02 ₺
+0.17%
22,599,195
Yatay
2026-01-23 18:00:24
PGSUS PGSUS 203.10 ₺
+0.15%
4,236,375,329
Yatay
2026-01-23 18:00:24
PINSU PINSU 11.62 ₺
+0.17%
42,387,740
Yatay
2026-01-23 18:00:24
PKART PKART 73.10 ₺
-1.35%
8,864,692
Yatay
2026-01-23 18:00:24
PKENT PKENT 146.30 ₺
+0.41%
42,049,077
Yatay
2026-01-23 18:00:24
PLTUR PLTUR 21.60 ₺
+0.19%
55,422,133
Yatay
2026-01-23 18:00:24
PNLSN PNLSN 41.08 ₺
-0.53%
33,698,888
Yatay
2026-01-23 18:00:24
PNSUT PNSUT 11.60 ₺
+1.84%
56,984,852
Yatay
2026-01-23 18:00:24
POLHO POLHO 17.42 ₺
+2.96%
102,865,805
Yükseliş
2026-01-23 18:00:24
POLTK POLTK 6.56 ₺
-2.02%
138,854,110
Düşüş
2026-01-23 18:00:24
PRDGS PRDGS 6.77 ₺
-0.44%
21,505,412
Yatay
2026-01-23 18:00:24
PRKAB PRKAB 37.62 ₺
-0.84%
81,063,179
Yatay
2026-01-23 18:00:24
PRKME PRKME 18.10 ₺
+2.61%
47,675,254
Yükseliş
2026-01-23 18:00:24
PRZMA PRZMA 12.93 ₺
+0.15%
6,463,453
Yatay
2026-01-23 18:00:24
PSDTC PSDTC 131.40 ₺
-4.78%
35,656,280
Düşüş
2026-01-23 18:00:24
PSGYO PSGYO 2.91 ₺
+3.56%
663,612,982
Yükseliş
2026-01-23 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-23 18:00:24
QNBFK QNBFK 54.00 ₺
-1.55%
864,926
Yatay
2026-01-23 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-23 18:00:24
QNBTR QNBTR 476.00 ₺
+2.81%
2,616,476
Yükseliş
2026-01-23 18:00:24
QUAGR QUAGR 2.67 ₺
-1.11%
215,989,296
Yatay
2026-01-23 18:00:24
RALYH RALYH 178.90 ₺
-9.65%
371,011,919
Düşüş
2026-01-23 18:00:24
RAYSG RAYSG 228.00 ₺
+1.97%
93,078,119
Yatay
2026-01-23 18:00:24
REEDR REEDR 6.99 ₺
+0.14%
133,020,159
Yatay
2026-01-23 18:00:24
RGYAS RGYAS 156.30 ₺
+3.44%
228,397,482
Yükseliş
2026-01-23 18:00:24
RNPOL RNPOL 49.58 ₺
+0.49%
11,730,621
Yatay
2026-01-23 18:00:24
RODRG RODRG 22.96 ₺
+0.09%
6,920,466
Yatay
2026-01-23 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-23 18:00:24
RTALB RTALB 3.65 ₺
+0.55%
94,966,589
Yatay
2026-01-23 18:00:24
RUBNS RUBNS 35.48 ₺
-0.06%
123,159,006
Yatay
2026-01-23 18:00:24
RUZYE RUZYE 12.46 ₺
+8.35%
285,824,128
Yükseliş
2026-01-23 18:00:24
RYGYO RYGYO 27.00 ₺
+0.22%
113,799,853
Yatay
2026-01-23 18:00:24
RYSAS RYSAS 18.38 ₺
+6.92%
298,421,093
Yükseliş
2026-01-23 18:00:24
SAFKR SAFKR 29.48 ₺
+4.17%
257,641,436
Yükseliş
2026-01-23 18:00:24
SAHOL SAHOL 97.40 ₺
+1.99%
3,930,288,409
Yatay
2026-01-23 18:00:24
SAMAT SAMAT 5.86 ₺
-0.34%
4,901,069
Yatay
2026-01-23 18:00:24
SANEL SANEL 35.24 ₺
-1.01%
8,849,121
Yatay
2026-01-23 18:00:24
SANFM SANFM 7.14 ₺
+0.28%
37,990,588
Yatay
2026-01-23 18:00:24
SANKO SANKO 22.04 ₺
+0.36%
8,543,088
Yatay
2026-01-23 18:00:24
SARKY SARKY 35.28 ₺
+9.98%
1,279,249,936
Yükseliş
2026-01-23 18:00:24
SASA SASA 2.40 ₺
+0.42%
4,261,750,878
Yatay
2026-01-23 18:00:24
SAYAS SAYAS 40.12 ₺
+0.20%
18,471,730
Yatay
2026-01-23 18:00:24
SDTTR SDTTR 204.50 ₺
+3.97%
196,764,731
Yükseliş
2026-01-23 18:00:24
SEGMN SEGMN 34.32 ₺
-3.05%
193,238,771
Düşüş
2026-01-23 18:00:24
SEGYO SEGYO 4.69 ₺
-4.29%
57,550,759
Düşüş
2026-01-23 18:00:24
SEKFK SEKFK 8.40 ₺
+0.24%
6,419,083
Yatay
2026-01-23 18:00:24
SEKUR SEKUR 3.80 ₺
+4.11%
8,920,779
Yükseliş
2026-01-23 18:00:24
SELEC SELEC 82.75 ₺
+2.80%
317,567,360
Yükseliş
2026-01-23 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-23 18:00:24
SELVA SELVA 3.70 ₺
-5.13%
14,864,330
Düşüş
2026-01-23 18:00:24
SERNT SERNT 8.11 ₺
+0.75%
58,866,006
Yatay
2026-01-23 18:00:24
SEYKM SEYKM 5.70 ₺
-4.52%
16,858,190
Düşüş
2026-01-23 18:00:24
SILVR SILVR 2.86 ₺
+6.72%
21,131,178
Yükseliş
2026-01-23 18:00:24
SISE SISE 40.18 ₺
+1.31%
2,173,948,671
Yatay
2026-01-23 18:00:24
SKBNK SKBNK 7.96 ₺
-3.86%
484,248,009
Düşüş
2026-01-23 18:00:24
SKTAS SKTAS 4.16 ₺
-0.72%
47,896,533
Yatay
2026-01-23 18:00:24
SKYLP SKYLP 275.75 ₺
-7.39%
45,825,437
Düşüş
2026-01-23 18:00:24
SKYMD SKYMD 12.19 ₺
+1.25%
28,761,590
Yatay
2026-01-23 18:00:24
SMART SMART 23.64 ₺
+0.34%
16,255,696
Yatay
2026-01-23 18:00:24
SMRTG SMRTG 23.82 ₺
+2.67%
152,649,115
Yükseliş
2026-01-23 18:00:24
SMRVA SMRVA 66.50 ₺
+5.22%
1,107,390,057
Yükseliş
2026-01-23 18:00:24
SNGYO SNGYO 5.15 ₺
+0.39%
178,572,765
Yatay
2026-01-23 18:00:24
SNICA SNICA 4.37 ₺
+0.46%
39,554,031
Yatay
2026-01-23 18:00:24
SNKRN SNKRN 292.00 ₺
+0.69%
3,882,432
Yatay
2026-01-23 18:00:24
SNPAM SNPAM 25.00 ₺
+0.08%
840,950
Yatay
2026-01-23 18:00:24
SODSN SODSN 102.90 ₺
+0.88%
806,321
Yatay
2026-01-23 18:00:24
SOKE SOKE 11.46 ₺
+2.96%
35,902,723
Yükseliş
2026-01-23 18:00:24
SOKM SOKM 62.15 ₺
+1.30%
374,349,414
Yatay
2026-01-23 18:00:24
SONME SONME 172.30 ₺
-0.92%
5,798,353
Yatay
2026-01-23 18:00:24
SRVGY SRVGY 3.56 ₺
+1.71%
92,099,198
Yatay
2026-01-23 18:00:24
SUMAS SUMAS 278.00 ₺
-2.28%
564,119
Düşüş
2026-01-23 18:00:24
SUNTK SUNTK 43.30 ₺
-3.48%
162,844,110
Düşüş
2026-01-23 18:00:24
SURGY SURGY 43.06 ₺
+0.23%
48,635,476
Yatay
2026-01-23 18:00:24
SUWEN SUWEN 9.24 ₺
-0.32%
24,464,514
Yatay
2026-01-23 18:00:24
TABGD TABGD 253.25 ₺
+0.40%
294,034,279
Yatay
2026-01-23 18:00:24
TARKM TARKM 361.00 ₺
+1.69%
59,497,561
Yatay
2026-01-23 18:00:24
TATEN TATEN 10.03 ₺
-1.96%
63,533,622
Yatay
2026-01-23 18:00:24
TATGD TATGD 13.71 ₺
-0.51%
14,866,749
Yatay
2026-01-23 18:00:24
TAVHL TAVHL 327.25 ₺
+0.31%
856,624,632
Yatay
2026-01-23 18:00:24
TBORG TBORG 166.10 ₺
+0.24%
45,655,508
Yatay
2026-01-23 18:00:24
TCELL TCELL 112.30 ₺
+0.18%
5,095,952,502
Yatay
2026-01-23 18:00:24
TCKRC TCKRC 100.50 ₺
-4.10%
419,902,075
Düşüş
2026-01-23 18:00:24
TDGYO TDGYO 37.98 ₺
-1.86%
19,162,859
Yatay
2026-01-23 18:00:24
TEHOL TEHOL 15.62 ₺
-9.19%
5,056,526,918
Düşüş
2026-01-23 18:00:24
TEKTU TEKTU 8.51 ₺
+0.12%
56,018,896
Yatay
2026-01-23 18:00:24
TERA TERA 178.70 ₺
+1.02%
2,132,976,741
Yatay
2026-01-23 18:00:24
TEZOL TEZOL 12.24 ₺
-0.08%
49,121,195
Yatay
2026-01-23 18:00:24
TGSAS TGSAS 162.20 ₺
-3.11%
32,914,448
Düşüş
2026-01-23 18:00:24
THYAO THYAO 300.50 ₺
+0.50%
13,581,981,457
Yatay
2026-01-23 18:00:24
TKFEN TKFEN 71.10 ₺
-1.04%
226,888,256
Yatay
2026-01-23 18:00:24
TKNSA TKNSA 24.86 ₺
-0.72%
58,776,524
Yatay
2026-01-23 18:00:24
TLMAN TLMAN 99.05 ₺
-1.15%
33,855,210
Yatay
2026-01-23 18:00:24
TMPOL TMPOL 373.00 ₺
-1.84%
31,911,567
Yatay
2026-01-23 18:00:24
TMSN TMSN 106.70 ₺
-0.84%
92,094,898
Yatay
2026-01-23 18:00:24
TNZTP TNZTP 26.82 ₺
-2.33%
151,834,319
Düşüş
2026-01-23 18:00:24
TOASO TOASO 299.00 ₺
+1.18%
793,292,013
Yatay
2026-01-23 18:00:24
TRALT TRALT 50.75 ₺
+2.94%
5,389,087,112
Yükseliş
2026-01-23 18:00:24
TRCAS TRCAS 44.72 ₺
+0.13%
29,406,301
Yatay
2026-01-23 18:00:24
TRENJ TRENJ 114.80 ₺
-0.86%
423,331,786
Yatay
2026-01-23 18:00:24
TRGYO TRGYO 81.45 ₺
+0.31%
98,133,621
Yatay
2026-01-23 18:00:24
TRHOL TRHOL 692.00 ₺
+2.06%
216,031,571
Yükseliş
2026-01-23 18:00:24
TRILC TRILC 17.77 ₺
+2.42%
91,777,463
Yükseliş
2026-01-23 18:00:24
TRMET TRMET 135.10 ₺
+1.43%
708,060,018
Yatay
2026-01-23 18:00:24
TSGYO TSGYO 7.31 ₺
+0.83%
21,022,843
Yatay
2026-01-23 18:00:24
TSKB TSKB 13.20 ₺
+1.62%
670,043,191
Yatay
2026-01-23 18:00:24
TSPOR TSPOR 1.10 ₺
+0.92%
206,449,960
Yatay
2026-01-23 18:00:24
TTKOM TTKOM 64.40 ₺
-0.08%
1,217,784,391
Yatay
2026-01-23 18:00:24
TTRAK TTRAK 574.00 ₺
+0.00%
94,180,896
Yatay
2026-01-23 18:00:24
TUCLK TUCLK 4.74 ₺
+2.60%
55,541,743
Yükseliş
2026-01-23 18:00:24
TUKAS TUKAS 2.93 ₺
+2.09%
598,490,689
Yükseliş
2026-01-23 18:00:24
TUPRS TUPRS 225.60 ₺
-0.49%
3,203,492,367
Yatay
2026-01-23 18:00:24
TUREX TUREX 7.81 ₺
+7.13%
492,039,097
Yükseliş
2026-01-23 18:00:24
TURGG TURGG 27.66 ₺
-1.21%
16,361,857
Yatay
2026-01-23 18:00:24
TURSG TURSG 12.48 ₺
+3.57%
985,016,335
Yükseliş
2026-01-23 18:00:24
UCAYM UCAYM 21.78 ₺
+10.00%
12,245,108
Yükseliş
2026-01-23 18:00:24
UFUK UFUK 1.61 ₺
-0.99%
11,710,319
Yatay
2026-01-23 18:00:24
ULAS ULAS 29.82 ₺
-1.97%
5,144,349
Yatay
2026-01-23 18:00:24
ULKER ULKER 129.10 ₺
+0.08%
820,921,895
Yatay
2026-01-23 18:00:24
ULUFA ULUFA 4.00 ₺
+0.00%
38,954,687
Yatay
2026-01-23 18:00:24
ULUSE ULUSE 179.80 ₺
+4.11%
43,443,788
Yükseliş
2026-01-23 18:00:24
ULUUN ULUUN 7.06 ₺
+0.43%
32,053,443
Yatay
2026-01-23 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-23 18:00:24
UNLU UNLU 15.53 ₺
-0.06%
26,670,810
Yatay
2026-01-23 18:00:24
USAK USAK 3.24 ₺
+9.83%
843,560,209
Yükseliş
2026-01-23 18:00:24
VAKBN VAKBN 34.48 ₺
+2.07%
1,360,732,222
Yükseliş
2026-01-23 18:00:24
VAKFA VAKFA 14.11 ₺
+4.52%
1,497,831,342
Yükseliş
2026-01-23 18:00:24
VAKFN VAKFN 2.08 ₺
+0.97%
234,301,058
Yatay
2026-01-23 18:00:24
VAKKO VAKKO 62.10 ₺
-0.32%
25,892,172
Yatay
2026-01-23 18:00:24
VANGD VANGD 50.60 ₺
-0.59%
23,474,166
Yatay
2026-01-23 18:00:24
VBTYZ VBTYZ 16.66 ₺
+0.36%
27,563,186
Yatay
2026-01-23 18:00:24
VERTU VERTU 40.16 ₺
-0.40%
19,927,445
Yatay
2026-01-23 18:00:24
VERUS VERUS 285.75 ₺
-1.12%
22,808,907
Yatay
2026-01-23 18:00:24
VESBE VESBE 8.17 ₺
+1.62%
55,748,246
Yatay
2026-01-23 18:00:24
VESTL VESTL 30.36 ₺
+1.40%
112,889,344
Yatay
2026-01-23 18:00:24
VKFYO VKFYO 49.18 ₺
-8.07%
54,651,656
Düşüş
2026-01-23 18:00:24
VKGYO VKGYO 3.11 ₺
-0.96%
159,369,401
Yatay
2026-01-23 18:00:24
VKING VKING 31.50 ₺
+0.00%
18,343,733
Yatay
2026-01-23 18:00:24
VRGYO VRGYO 2.57 ₺
-1.53%
63,766,770
Yatay
2026-01-23 18:00:24
VSNMD VSNMD 91.90 ₺
+0.99%
307,375,958
Yatay
2026-01-23 18:00:24
YAPRK YAPRK 265.50 ₺
+0.66%
42,743,152
Yatay
2026-01-23 18:00:24
YATAS YATAS 43.26 ₺
+0.84%
28,513,751
Yatay
2026-01-23 18:00:24
YAYLA YAYLA 32.66 ₺
+3.95%
153,912,100
Yükseliş
2026-01-23 18:00:24
YBTAS YBTAS 20.18 ₺
-0.59%
1,229,789
Yatay
2026-01-23 18:00:24
YEOTK YEOTK 43.32 ₺
+8.52%
774,997,588
Yükseliş
2026-01-23 18:00:24
YESIL YESIL 2.05 ₺
-3.30%
139,296,223
Düşüş
2026-01-23 18:00:24
YGGYO YGGYO 132.90 ₺
-0.37%
21,319,881
Yatay
2026-01-23 18:00:24
YGYO YGYO 1.43 ₺
+0.00%
6,908,421
Yatay
2026-01-23 18:00:24
YIGIT YIGIT 25.60 ₺
-0.31%
79,841,144
Yatay
2026-01-23 18:00:24
YKBNK YKBNK 38.56 ₺
+1.74%
6,200,506,307
Yatay
2026-01-23 18:00:24
YKSLN YKSLN 3.18 ₺
+0.95%
32,043,267
Yatay
2026-01-23 18:00:24
YONGA YONGA 56.65 ₺
-1.82%
1,665,490
Yatay
2026-01-23 18:00:24
YUNSA YUNSA 8.67 ₺
-0.23%
60,955,973
Yatay
2026-01-23 18:00:24
YYAPI YYAPI 1.95 ₺
-1.52%
419,080,141
Yatay
2026-01-23 18:00:24
YYLGD YYLGD 12.95 ₺
-1.30%
106,687,068
Yatay
2026-01-23 18:00:24
ZEDUR ZEDUR 8.33 ₺
-0.12%
12,689,263
Yatay
2026-01-23 18:00:24
ZERGY ZERGY 12.23 ₺
+1.92%
703,496,512
Yatay
2026-01-23 18:00:24
ZGYO ZGYO 16.43 ₺
+9.97%
63,796,638
Yükseliş
2026-01-23 18:00:24
ZOREN ZOREN 3.13 ₺
+1.29%
255,709,430
Yatay
2026-01-23 18:00:24
ZRGYO ZRGYO 24.72 ₺
+0.57%
120,393,037
Yatay
2026-01-23 18:00:24