ALTIN 6,670.3400 1.03% USD 44.5766 0.00% EUR 51.5011 0.10% GBP 59.0416 0.17% RUB 0.5647 1.27%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.04.2026)

Toplam Hacim (18:00)
205.993.205.710 ₺

En Çok Kazandıranlar

AGROT
+9.90%
AGROT
Son Fiyat
3.22 ₺
Hacim: 317,468,689
AKMGY
+9.94%
AKMGY
Son Fiyat
323.50 ₺
Hacim: 56,343,246
AYEN
+10.00%
AYEN
Son Fiyat
37.84 ₺
Hacim: 97,067,769
CRFSA
+10.00%
CRFSA
Son Fiyat
133.10 ₺
Hacim: 32,659,942

En Çok Kaybedenler

IHAAS
-9.96%
IHAAS
Son Fiyat
75.50 ₺
Hacim: 292,610,016
NIBAS
-9.97%
NIBAS
Son Fiyat
9.12 ₺
Hacim: 1,006,468,460
KLRHO
-6.96%
KLRHO
Son Fiyat
109.60 ₺
Hacim: 1,013,966,157
ULAS
-7.65%
ULAS
Son Fiyat
35.74 ₺
Hacim: 68,267,017

Tüm BIST Hisseleri

Yükselenler
458 Hisse
Düşenler
145 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.60 ₺
+0.14%
101,881,615
Yatay
2026-04-06 18:00:28
A1YEN A1YEN 33.42 ₺
-0.65%
81,131,706
Yatay
2026-04-06 18:00:28
ACSEL ACSEL 106.60 ₺
+0.76%
11,402,135
Yatay
2026-04-06 18:00:28
ADEL ADEL 47.36 ₺
-2.51%
713,628,145
Düşüş
2026-04-06 18:00:28
ADESE ADESE 0.97 ₺
+2.11%
152,407,120
Yükseliş
2026-04-06 18:00:28
ADGYO ADGYO 58.80 ₺
-0.34%
31,542,768
Yatay
2026-04-06 18:00:28
AEFES AEFES 17.18 ₺
-1.83%
933,421,685
Yatay
2026-04-06 18:00:28
AFYON AFYON 14.08 ₺
-1.26%
76,449,333
Yatay
2026-04-06 18:00:28
AGESA AGESA 225.30 ₺
+3.87%
65,338,283
Yükseliş
2026-04-06 18:00:28
AGHOL AGHOL 28.22 ₺
+0.93%
157,272,271
Yatay
2026-04-06 18:00:28
AGROT AGROT 3.22 ₺
+9.90%
317,468,689
Yükseliş
2026-04-06 18:00:28
AGYO AGYO 8.53 ₺
+3.02%
6,086,606
Yükseliş
2026-04-06 18:00:28
AHGAZ AHGAZ 21.74 ₺
+0.65%
62,779,895
Yatay
2026-04-06 18:00:28
AHSGY AHSGY 18.46 ₺
+0.71%
43,316,611
Yatay
2026-04-06 18:00:28
AKBNK AKBNK 70.45 ₺
+2.47%
6,453,512,738
Yükseliş
2026-04-06 18:00:28
AKCNS AKCNS 198.00 ₺
-0.25%
83,869,979
Yatay
2026-04-06 18:00:28
AKENR AKENR 10.10 ₺
+0.80%
139,129,618
Yatay
2026-04-06 18:00:28
AKFGY AKFGY 2.82 ₺
+0.71%
27,785,406
Yatay
2026-04-06 18:00:28
AKFIS AKFIS 44.30 ₺
+0.14%
281,458,369
Yatay
2026-04-06 18:00:28
AKFYE AKFYE 23.78 ₺
-1.16%
367,055,794
Yatay
2026-04-06 18:00:28
AKGRT AKGRT 7.11 ₺
+0.99%
64,400,252
Yatay
2026-04-06 18:00:28
AKHAN AKHAN 26.68 ₺
+1.14%
270,012,610
Yatay
2026-04-06 18:00:28
AKMGY AKMGY 323.50 ₺
+9.94%
56,343,246
Yükseliş
2026-04-06 18:00:28
AKSA AKSA 10.38 ₺
-1.70%
185,085,959
Yatay
2026-04-06 18:00:28
AKSEN AKSEN 80.45 ₺
+2.94%
586,139,956
Yükseliş
2026-04-06 18:00:28
AKSGY AKSGY 9.09 ₺
+1.56%
23,725,212
Yatay
2026-04-06 18:00:28
AKSUE AKSUE 29.50 ₺
+0.75%
39,008,450
Yatay
2026-04-06 18:00:28
AKYHO AKYHO 2.60 ₺
+0.00%
3,970,659
Yatay
2026-04-06 18:00:28
ALARK ALARK 89.95 ₺
+0.84%
455,296,704
Yatay
2026-04-06 18:00:28
ALBRK ALBRK 8.36 ₺
+0.72%
127,709,514
Yatay
2026-04-06 18:00:28
ALCAR ALCAR 724.50 ₺
+1.12%
13,447,229
Yatay
2026-04-06 18:00:28
ALCTL ALCTL 135.60 ₺
+0.67%
29,093,333
Yatay
2026-04-06 18:00:28
ALFAS ALFAS 37.54 ₺
+0.59%
60,059,347
Yatay
2026-04-06 18:00:28
ALGYO ALGYO 5.76 ₺
-1.71%
192,517,920
Yatay
2026-04-06 18:00:28
ALKA ALKA 11.49 ₺
-0.61%
73,749,215
Yatay
2026-04-06 18:00:28
ALKIM ALKIM 17.57 ₺
+2.63%
105,439,015
Yükseliş
2026-04-06 18:00:28
ALKLC ALKLC 339.75 ₺
-0.37%
342,982,998
Yatay
2026-04-06 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-06 18:00:28
ALTINS1 ALTINS1 81.99 ₺
-0.50%
871,205,830
Yatay
2026-04-06 18:00:28
ALTNY ALTNY 14.76 ₺
+0.00%
185,870,690
Yatay
2026-04-06 18:00:28
ALVES ALVES 3.34 ₺
-1.47%
233,593,730
Yatay
2026-04-06 18:00:28
ANELE ANELE 18.84 ₺
+7.35%
150,265,647
Yükseliş
2026-04-06 18:00:28
ANGEN ANGEN 10.60 ₺
+1.53%
18,373,744
Yatay
2026-04-06 18:00:28
ANHYT ANHYT 110.70 ₺
+0.18%
58,870,736
Yatay
2026-04-06 18:00:28
ANSGR ANSGR 26.06 ₺
+0.15%
90,685,311
Yatay
2026-04-06 18:00:28
ARASE ARASE 97.00 ₺
+3.52%
86,524,578
Yükseliş
2026-04-06 18:00:28
ARCLK ARCLK 110.10 ₺
+0.46%
122,962,175
Yatay
2026-04-06 18:00:28
ARDYZ ARDYZ 39.84 ₺
+0.45%
133,385,728
Yatay
2026-04-06 18:00:28
ARENA ARENA 25.00 ₺
+0.56%
20,191,104
Yatay
2026-04-06 18:00:28
ARFYE ARFYE 27.30 ₺
-3.74%
246,547,465
Düşüş
2026-04-06 18:00:28
ARMGD ARMGD 121.20 ₺
+4.39%
297,648,077
Yükseliş
2026-04-06 18:00:28
ARSAN ARSAN 3.71 ₺
+0.54%
50,578,429
Yatay
2026-04-06 18:00:28
ARTMS ARTMS 43.08 ₺
+2.52%
69,462,255
Yükseliş
2026-04-06 18:00:28
ARZUM ARZUM 3.27 ₺
+0.62%
815,954,329
Yatay
2026-04-06 18:00:28
ASELS ASELS 339.00 ₺
+2.57%
6,638,964,529
Yükseliş
2026-04-06 18:00:28
ASGYO ASGYO 10.68 ₺
+0.66%
26,183,177
Yatay
2026-04-06 18:00:28
ASTOR ASTOR 210.60 ₺
+1.99%
3,796,026,625
Yatay
2026-04-06 18:00:28
ASUZU ASUZU 62.80 ₺
+0.72%
22,397,769
Yatay
2026-04-06 18:00:28
ATAGY ATAGY 12.26 ₺
+1.41%
2,592,721
Yatay
2026-04-06 18:00:28
ATAKP ATAKP 53.10 ₺
+2.51%
23,318,876
Yükseliş
2026-04-06 18:00:28
ATATP ATATP 138.80 ₺
+0.22%
98,433,747
Yatay
2026-04-06 18:00:28
ATATR ATATR 16.38 ₺
+5.00%
2,182,709,850
Yükseliş
2026-04-06 18:00:28
ATEKS ATEKS 98.65 ₺
-2.71%
474,724
Düşüş
2026-04-06 18:00:28
ATLAS ATLAS 7.42 ₺
+0.41%
7,228,242
Yatay
2026-04-06 18:00:28
ATSYH ATSYH 51.50 ₺
+5.10%
1,012,952
Yükseliş
2026-04-06 18:00:28
AVGYO AVGYO 11.74 ₺
-0.17%
21,160,292
Yatay
2026-04-06 18:00:28
AVHOL AVHOL 36.64 ₺
+0.16%
25,503,205
Yatay
2026-04-06 18:00:28
AVOD AVOD 4.48 ₺
+0.00%
38,970,912
Yatay
2026-04-06 18:00:28
AVPGY AVPGY 50.50 ₺
+0.10%
61,250,977
Yatay
2026-04-06 18:00:28
AVTUR AVTUR 20.22 ₺
+0.60%
12,063,669
Yatay
2026-04-06 18:00:28
AYCES AYCES 966.50 ₺
+1.10%
197,688,228
Yatay
2026-04-06 18:00:28
AYDEM AYDEM 31.08 ₺
-2.14%
196,367,662
Düşüş
2026-04-06 18:00:28
AYEN AYEN 37.84 ₺
+10.00%
97,067,769
Yükseliş
2026-04-06 18:00:28
AYES AYES 31.00 ₺
+0.32%
3,035,770
Yatay
2026-04-06 18:00:28
AYGAZ AYGAZ 253.25 ₺
+1.75%
284,647,784
Yatay
2026-04-06 18:00:28
AZTEK AZTEK 3.89 ₺
+0.00%
17,275,256
Yatay
2026-04-06 18:00:28
BAGFS BAGFS 34.80 ₺
-2.74%
73,595,856
Düşüş
2026-04-06 18:00:28
BAHKM BAHKM 139.10 ₺
+0.22%
60,907,240
Yatay
2026-04-06 18:00:28
BAKAB BAKAB 41.24 ₺
-0.24%
15,021,578
Yatay
2026-04-06 18:00:28
BALAT BALAT 91.60 ₺
-4.63%
3,861,366
Düşüş
2026-04-06 18:00:28
BALSU BALSU 15.24 ₺
+5.76%
247,794,647
Yükseliş
2026-04-06 18:00:28
BANVT BANVT 156.80 ₺
+1.69%
24,930,167
Yatay
2026-04-06 18:00:28
BARMA BARMA 50.30 ₺
+3.50%
84,621,013
Yükseliş
2026-04-06 18:00:28
BASCM BASCM 13.75 ₺
+1.48%
910,301
Yatay
2026-04-06 18:00:28
BASGZ BASGZ 52.00 ₺
+3.28%
11,755,452
Yükseliş
2026-04-06 18:00:28
BAYRK BAYRK 4.69 ₺
+0.86%
48,732,021
Yatay
2026-04-06 18:00:28
BEGYO BEGYO 4.62 ₺
-0.86%
93,055,584
Yatay
2026-04-06 18:00:28
BERA BERA 17.12 ₺
+0.41%
210,843,101
Yatay
2026-04-06 18:00:28
BESLR BESLR 13.61 ₺
-0.29%
51,100,973
Yatay
2026-04-06 18:00:28
BESTE BESTE 24.32 ₺
+1.33%
403,309,397
Yatay
2026-04-06 18:00:28
BEYAZ BEYAZ 28.96 ₺
+3.35%
31,984,694
Yükseliş
2026-04-06 18:00:28
BFREN BFREN 138.30 ₺
+1.24%
16,604,068
Yatay
2026-04-06 18:00:28
BIENY BIENY 24.10 ₺
+1.18%
143,901,438
Yatay
2026-04-06 18:00:28
BIGCH BIGCH 6.92 ₺
+1.02%
35,939,735
Yatay
2026-04-06 18:00:28
BIGEN BIGEN 9.28 ₺
+1.75%
82,334,243
Yatay
2026-04-06 18:00:28
BIGTK BIGTK 231.80 ₺
-0.81%
213,867,713
Yatay
2026-04-06 18:00:28
BIMAS BIMAS 692.50 ₺
+0.22%
2,995,155,501
Yatay
2026-04-06 18:00:28
BINBN BINBN 160.20 ₺
+0.63%
36,304,065
Yatay
2026-04-06 18:00:28
BINHO BINHO 9.02 ₺
+0.11%
160,973,005
Yatay
2026-04-06 18:00:28
BIOEN BIOEN 16.99 ₺
+0.83%
69,021,332
Yatay
2026-04-06 18:00:28
BIZIM BIZIM 26.34 ₺
+1.23%
7,528,242
Yatay
2026-04-06 18:00:28
BJKAS BJKAS 1.48 ₺
+0.00%
24,009,486
Yatay
2026-04-06 18:00:28
BLCYT BLCYT 60.40 ₺
+4.95%
127,055,467
Yükseliş
2026-04-06 18:00:28
BLUME BLUME 42.70 ₺
-0.23%
58,291,461
Yatay
2026-04-06 18:00:28
BMSCH BMSCH 16.73 ₺
+0.48%
18,076,487
Yatay
2026-04-06 18:00:28
BMSTL BMSTL 87.70 ₺
+2.45%
147,523,327
Yükseliş
2026-04-06 18:00:28
BNTAS BNTAS 6.39 ₺
+1.91%
35,954,151
Yatay
2026-04-06 18:00:28
BOBET BOBET 19.42 ₺
+0.62%
46,487,266
Yatay
2026-04-06 18:00:28
BORLS BORLS 2.99 ₺
+1.70%
96,631,417
Yatay
2026-04-06 18:00:28
BORSK BORSK 6.83 ₺
+1.94%
64,625,626
Yatay
2026-04-06 18:00:28
BOSSA BOSSA 6.46 ₺
+0.00%
11,352,970
Yatay
2026-04-06 18:00:28
BRISA BRISA 83.20 ₺
+2.72%
15,619,324
Yükseliş
2026-04-06 18:00:28
BRKO BRKO 10.80 ₺
-1.64%
8,681,526
Yatay
2026-04-06 18:00:28
BRKSN BRKSN 9.03 ₺
-0.55%
8,116,683
Yatay
2026-04-06 18:00:28
BRKVY BRKVY 90.75 ₺
+0.55%
47,110,347
Yatay
2026-04-06 18:00:28
BRLSM BRLSM 14.87 ₺
+0.61%
24,865,469
Yatay
2026-04-06 18:00:28
BRMEN BRMEN 8.39 ₺
-0.71%
599,078
Yatay
2026-04-06 18:00:28
BRSAN BRSAN 525.00 ₺
+1.06%
641,095,820
Yatay
2026-04-06 18:00:28
BRYAT BRYAT 2.23 ₺
+3.72%
172,008,103
Yükseliş
2026-04-06 18:00:28
BSOKE BSOKE 34.06 ₺
+2.22%
188,242,602
Yükseliş
2026-04-06 18:00:28
BTCIM BTCIM 6.48 ₺
+6.93%
662,358,761
Yükseliş
2026-04-06 18:00:28
BUCIM BUCIM 6.08 ₺
+0.83%
48,429,000
Yatay
2026-04-06 18:00:28
BULGS BULGS 45.76 ₺
+0.70%
251,522,459
Yatay
2026-04-06 18:00:28
BURCE BURCE 42.00 ₺
+0.00%
136,732,129
Yatay
2026-04-06 18:00:28
BURVA BURVA 825.00 ₺
+2.36%
32,766,878
Yükseliş
2026-04-06 18:00:28
BVSAN BVSAN 111.30 ₺
+0.82%
64,011,639
Yatay
2026-04-06 18:00:28
BYDNR BYDNR 41.46 ₺
+3.39%
33,636,514
Yükseliş
2026-04-06 18:00:28
CANTE CANTE 1.68 ₺
+1.20%
851,047,396
Yatay
2026-04-06 18:00:28
CASA CASA 87.00 ₺
-1.25%
1,290,254
Yatay
2026-04-06 18:00:28
CATES CATES 47.08 ₺
+1.68%
154,362,237
Yatay
2026-04-06 18:00:28
CCOLA CCOLA 66.95 ₺
+0.68%
166,875,339
Yatay
2026-04-06 18:00:28
CELHA CELHA 9.33 ₺
+2.08%
10,902,193
Yükseliş
2026-04-06 18:00:28
CEMAS CEMAS 5.06 ₺
+0.20%
88,915,429
Yatay
2026-04-06 18:00:28
CEMTS CEMTS 10.62 ₺
+1.24%
30,333,660
Yatay
2026-04-06 18:00:28
CEMZY CEMZY 72.80 ₺
+0.28%
211,765,975
Yatay
2026-04-06 18:00:28
CEOEM CEOEM 21.30 ₺
+2.50%
29,608,880
Yükseliş
2026-04-06 18:00:28
CGCAM CGCAM 36.36 ₺
+1.68%
139,498,084
Yatay
2026-04-06 18:00:28
CIMSA CIMSA 50.05 ₺
+2.10%
282,345,019
Yükseliş
2026-04-06 18:00:28
CLEBI CLEBI 1.80 ₺
+1.35%
58,170,006
Yatay
2026-04-06 18:00:28
CMBTN CMBTN 1.70 ₺
-0.82%
21,417,988
Yatay
2026-04-06 18:00:28
CMENT CMENT 328.00 ₺
+1.78%
1,523,811
Yatay
2026-04-06 18:00:28
CONSE CONSE 3.48 ₺
+3.57%
82,505,318
Yükseliş
2026-04-06 18:00:28
COSMO COSMO 219.50 ₺
-4.19%
20,212,233
Düşüş
2026-04-06 18:00:28
CRDFA CRDFA 25.48 ₺
-0.86%
56,750,097
Yatay
2026-04-06 18:00:28
CRFSA CRFSA 133.10 ₺
+10.00%
32,659,942
Yükseliş
2026-04-06 18:00:28
CUSAN CUSAN 26.92 ₺
+3.94%
83,551,639
Yükseliş
2026-04-06 18:00:28
CVKMD CVKMD 33.72 ₺
+0.60%
684,503,983
Yatay
2026-04-06 18:00:28
CWENE CWENE 31.28 ₺
+4.41%
1,547,039,771
Yükseliş
2026-04-06 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-06 18:00:28
DAGI DAGI 5.75 ₺
+1.41%
18,938,127
Yatay
2026-04-06 18:00:28
DAPGM DAPGM 13.85 ₺
-0.29%
202,648,626
Yatay
2026-04-06 18:00:28
DARDL DARDL 1.98 ₺
+1.54%
33,982,312
Yatay
2026-04-06 18:00:28
DCTTR DCTTR 10.23 ₺
+1.29%
93,883,087
Yatay
2026-04-06 18:00:28
DENGE DENGE 2.45 ₺
+0.82%
31,734,927
Yatay
2026-04-06 18:00:28
DERHL DERHL 15.00 ₺
+0.40%
143,804,675
Yatay
2026-04-06 18:00:28
DERIM DERIM 36.30 ₺
+1.23%
19,386,061
Yatay
2026-04-06 18:00:28
DESA DESA 13.19 ₺
-1.20%
15,353,058
Yatay
2026-04-06 18:00:28
DESPC DESPC 39.14 ₺
+1.08%
10,315,559
Yatay
2026-04-06 18:00:28
DEVA DEVA 62.15 ₺
+2.05%
18,612,883
Yükseliş
2026-04-06 18:00:28
DGATE DGATE 72.40 ₺
-0.69%
8,849,268
Yatay
2026-04-06 18:00:28
DGGYO DGGYO 28.22 ₺
+1.95%
4,598,160
Yatay
2026-04-06 18:00:28
DGNMO DGNMO 3.92 ₺
+3.98%
21,579,826
Yükseliş
2026-04-06 18:00:28
DIRIT DIRIT 28.18 ₺
+3.00%
1,978,167
Yükseliş
2026-04-06 18:00:28
DITAS DITAS 33.92 ₺
-3.75%
75,490,963
Düşüş
2026-04-06 18:00:28
DMLKTG DMLKTG 5.93 ₺
+2.24%
102,412,459
Yükseliş
2026-04-06 18:00:28
DMRGD DMRGD 4.57 ₺
-0.22%
161,316,067
Yatay
2026-04-06 18:00:28
DMSAS DMSAS 8.55 ₺
+1.42%
14,172,523
Yatay
2026-04-06 18:00:28
DNISI DNISI 19.90 ₺
+2.52%
21,151,713
Yükseliş
2026-04-06 18:00:28
DOAS DOAS 194.80 ₺
+0.57%
180,038,914
Yatay
2026-04-06 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-06 18:00:28
DOCO DOCO 8.86 ₺
+0.97%
40,384,930
Yatay
2026-04-06 18:00:28
DOFER DOFER 33.98 ₺
+0.83%
26,791,909
Yatay
2026-04-06 18:00:28
DOFRB DOFRB 103.20 ₺
-0.77%
467,796,097
Yatay
2026-04-06 18:00:28
DOGUB DOGUB 90.35 ₺
+4.33%
45,279,208
Yükseliş
2026-04-06 18:00:28
DOHOL DOHOL 19.70 ₺
+1.23%
136,111,554
Yatay
2026-04-06 18:00:28
DOKTA DOKTA 23.30 ₺
+1.30%
7,090,876
Yatay
2026-04-06 18:00:28
DSTKF DSTKF 1.98 ₺
+0.97%
429,736,094
Yatay
2026-04-06 18:00:28
DUNYH DUNYH 109.70 ₺
+3.69%
418,855,928
Yükseliş
2026-04-06 18:00:28
DURDO DURDO 3.63 ₺
+0.00%
17,542,038
Yatay
2026-04-06 18:00:28
DURKN DURKN 20.62 ₺
+2.69%
115,759,244
Yükseliş
2026-04-06 18:00:28
DYOBY DYOBY 13.22 ₺
+1.69%
22,049,012
Yatay
2026-04-06 18:00:28
DZGYO DZGYO 7.70 ₺
+1.32%
15,504,087
Yatay
2026-04-06 18:00:28
EBEBK EBEBK 60.40 ₺
-0.90%
22,433,894
Yatay
2026-04-06 18:00:28
ECILC ECILC 107.10 ₺
+1.23%
292,958,207
Yatay
2026-04-06 18:00:28
ECOGR ECOGR 35.10 ₺
+2.03%
212,709,445
Yükseliş
2026-04-06 18:00:28
ECZYT ECZYT 331.25 ₺
+1.38%
156,637,505
Yatay
2026-04-06 18:00:28
EDATA EDATA 17.50 ₺
-5.41%
91,389,102
Düşüş
2026-04-06 18:00:28
EDIP EDIP 35.10 ₺
+1.74%
25,889,283
Yatay
2026-04-06 18:00:28
EFOR EFOR 7.18 ₺
-2.18%
1,486,247,908
Düşüş
2026-04-06 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-06 18:00:28
EGEEN EGEEN 5.61 ₺
+1.77%
44,135,223
Yatay
2026-04-06 18:00:28
EGEGY EGEGY 29.92 ₺
+0.40%
31,011,250
Yatay
2026-04-06 18:00:28
EGEPO EGEPO 14.33 ₺
+2.28%
20,228,633
Yükseliş
2026-04-06 18:00:28
EGGUB EGGUB 120.20 ₺
-0.33%
65,817,948
Yatay
2026-04-06 18:00:28
EGPRO EGPRO 29.78 ₺
+2.69%
40,498,214
Yükseliş
2026-04-06 18:00:28
EGSER EGSER 2.82 ₺
+1.81%
7,519,888
Yatay
2026-04-06 18:00:28
EKGYO EKGYO 19.82 ₺
+1.59%
1,858,039,130
Yatay
2026-04-06 18:00:28
EKIZ EKIZ 91.80 ₺
+0.11%
904,873
Yatay
2026-04-06 18:00:28
EKOS EKOS 5.56 ₺
+1.09%
95,719,355
Yatay
2026-04-06 18:00:28
EKSUN EKSUN 5.42 ₺
+0.74%
17,510,884
Yatay
2026-04-06 18:00:28
ELITE ELITE 28.94 ₺
+0.77%
32,673,682
Yatay
2026-04-06 18:00:28
EMKEL EMKEL 20.40 ₺
-0.49%
200,569,993
Yatay
2026-04-06 18:00:28
EMNIS EMNIS 146.80 ₺
-0.81%
1,183,683
Yatay
2026-04-06 18:00:28
EMPAE EMPAE 42.78 ₺
-1.93%
564,529,398
Yatay
2026-04-06 18:00:28
ENDAE ENDAE 16.35 ₺
-4.39%
219,454,740
Düşüş
2026-04-06 18:00:28
ENERY ENERY 8.48 ₺
+0.59%
85,508,813
Yatay
2026-04-06 18:00:28
ENJSA ENJSA 119.00 ₺
+3.12%
442,223,622
Yükseliş
2026-04-06 18:00:28
ENKAI ENKAI 96.05 ₺
+2.56%
833,146,040
Yükseliş
2026-04-06 18:00:28
ENSRI ENSRI 32.58 ₺
+4.56%
117,268,348
Yükseliş
2026-04-06 18:00:28
ENTRA ENTRA 11.41 ₺
+3.26%
335,471,320
Yükseliş
2026-04-06 18:00:28
EPLAS EPLAS 5.73 ₺
+0.17%
10,150,441
Yatay
2026-04-06 18:00:28
ERBOS ERBOS 200.80 ₺
+0.90%
11,097,192
Yatay
2026-04-06 18:00:28
ERCB ERCB 57.25 ₺
-1.29%
111,956,032
Yatay
2026-04-06 18:00:28
EREGL EREGL 30.02 ₺
+2.81%
5,613,531,856
Yükseliş
2026-04-06 18:00:28
ERSU ERSU 24.74 ₺
+7.10%
27,722,237
Yükseliş
2026-04-06 18:00:28
ESCAR ESCAR 43.00 ₺
-0.92%
161,522,089
Yatay
2026-04-06 18:00:28
ESCOM ESCOM 4.48 ₺
+1.36%
187,233,163
Yatay
2026-04-06 18:00:28
ESEN ESEN 3.87 ₺
+1.04%
114,511,459
Yatay
2026-04-06 18:00:28
ETILR ETILR 4.09 ₺
+0.49%
54,005,555
Yatay
2026-04-06 18:00:28
ETYAT ETYAT 21.54 ₺
-1.55%
4,795,417
Yatay
2026-04-06 18:00:28
EUHOL EUHOL 12.70 ₺
-3.42%
11,530,767
Düşüş
2026-04-06 18:00:28
EUKYO EUKYO 22.94 ₺
-0.26%
5,939,691
Yatay
2026-04-06 18:00:28
EUPWR EUPWR 40.62 ₺
+0.99%
280,351,018
Yatay
2026-04-06 18:00:28
EUREN EUREN 4.55 ₺
-0.44%
191,268,570
Yatay
2026-04-06 18:00:28
EUYO EUYO 19.15 ₺
+4.64%
5,548,237
Yükseliş
2026-04-06 18:00:28
EYGYO EYGYO 2.77 ₺
+2.21%
42,053,587
Yükseliş
2026-04-06 18:00:28
FADE FADE 15.54 ₺
+0.13%
98,108,379
Yatay
2026-04-06 18:00:28
FENER FENER 2.75 ₺
+2.61%
207,820,142
Yükseliş
2026-04-06 18:00:28
FLAP FLAP 10.66 ₺
-2.20%
5,698,302
Düşüş
2026-04-06 18:00:28
FMIZP FMIZP 278.50 ₺
+1.55%
14,113,526
Yatay
2026-04-06 18:00:28
FONET FONET 4.76 ₺
-0.83%
175,321,765
Yatay
2026-04-06 18:00:28
FORMT FORMT 2.73 ₺
+1.11%
127,495,401
Yatay
2026-04-06 18:00:28
FORTE FORTE 101.90 ₺
-2.49%
213,519,617
Düşüş
2026-04-06 18:00:28
FRIGO FRIGO 9.97 ₺
-1.38%
95,939,637
Yatay
2026-04-06 18:00:28
FRMPL FRMPL 32.74 ₺
+1.68%
88,554,379
Yatay
2026-04-06 18:00:28
FROTO FROTO 100.40 ₺
+0.80%
787,895,068
Yatay
2026-04-06 18:00:28
FZLGY FZLGY 15.74 ₺
+1.68%
496,577,734
Yatay
2026-04-06 18:00:28
GARAN GARAN 135.60 ₺
+2.57%
3,523,132,184
Yükseliş
2026-04-06 18:00:28
GARFA GARFA 27.06 ₺
+1.81%
17,992,271
Yatay
2026-04-06 18:00:28
GATEG GATEG 299.00 ₺
-1.32%
1,927,126
Yatay
2026-04-06 18:00:28
GEDIK GEDIK 5.43 ₺
+0.18%
13,437,291
Yatay
2026-04-06 18:00:28
GEDZA GEDZA 29.00 ₺
+1.90%
19,597,920
Yatay
2026-04-06 18:00:28
GENIL GENIL 10.81 ₺
-1.37%
288,492,875
Yatay
2026-04-06 18:00:28
GENKM GENKM 14.98 ₺
+1.97%
1,700,328,791
Yatay
2026-04-06 18:00:28
GENTS GENTS 8.36 ₺
+0.48%
56,828,875
Yatay
2026-04-06 18:00:28
GEREL GEREL 33.02 ₺
+9.99%
580,330,492
Yükseliş
2026-04-06 18:00:28
GESAN GESAN 48.64 ₺
+2.57%
229,590,513
Yükseliş
2026-04-06 18:00:28
GIPTA GIPTA 67.85 ₺
-1.81%
131,934,184
Yatay
2026-04-06 18:00:28
GLBMD GLBMD 12.20 ₺
-1.77%
3,201,528
Yatay
2026-04-06 18:00:28
GLCVY GLCVY 63.85 ₺
+0.47%
36,652,093
Yatay
2026-04-06 18:00:28
GLRMK GLRMK 193.00 ₺
+2.39%
864,598,106
Yükseliş
2026-04-06 18:00:28
GLRYH GLRYH 4.31 ₺
+2.13%
43,764,072
Yükseliş
2026-04-06 18:00:28
GLYHO GLYHO 14.49 ₺
-0.34%
85,772,777
Yatay
2026-04-06 18:00:28
GMTAS GMTAS 28.30 ₺
+2.09%
79,164,815
Yükseliş
2026-04-06 18:00:28
GOKNR GOKNR 21.80 ₺
-0.64%
75,964,415
Yatay
2026-04-06 18:00:28
GOLTS GOLTS 375.25 ₺
+0.60%
34,791,555
Yatay
2026-04-06 18:00:28
GOODY GOODY 14.44 ₺
+0.07%
24,852,067
Yatay
2026-04-06 18:00:28
GOZDE GOZDE 19.87 ₺
-1.83%
76,955,405
Yatay
2026-04-06 18:00:28
GRNYO GRNYO 14.18 ₺
-0.70%
4,203,676
Yatay
2026-04-06 18:00:28
GRSEL GRSEL 318.00 ₺
+3.50%
167,845,060
Yükseliş
2026-04-06 18:00:28
GRTHO GRTHO 242.10 ₺
+0.21%
82,666,445
Yatay
2026-04-06 18:00:28
GSDDE GSDDE 9.72 ₺
+1.46%
22,391,672
Yatay
2026-04-06 18:00:28
GSDHO GSDHO 4.70 ₺
-1.26%
41,922,443
Yatay
2026-04-06 18:00:28
GSRAY GSRAY 1.09 ₺
+0.00%
147,299,291
Yatay
2026-04-06 18:00:28
GUBRF GUBRF 482.25 ₺
+0.52%
710,899,526
Yatay
2026-04-06 18:00:28
GUNDG GUNDG 766.00 ₺
-2.92%
136,341,131
Düşüş
2026-04-06 18:00:28
GWIND GWIND 30.16 ₺
+1.21%
293,876,792
Yatay
2026-04-06 18:00:28
GZNMI GZNMI 62.75 ₺
+4.76%
415,280,303
Yükseliş
2026-04-06 18:00:28
HALKB HALKB 36.84 ₺
+0.88%
1,319,237,635
Yatay
2026-04-06 18:00:28
HATEK HATEK 15.34 ₺
+1.52%
60,536,919
Yatay
2026-04-06 18:00:28
HATSN HATSN 38.36 ₺
+1.75%
48,363,690
Yatay
2026-04-06 18:00:28
HDFGS HDFGS 3.31 ₺
+5.08%
524,262,565
Yükseliş
2026-04-06 18:00:28
HEDEF HEDEF 139.40 ₺
-0.99%
2,895,804,748
Yatay
2026-04-06 18:00:28
HEKTS HEKTS 3.01 ₺
+4.88%
494,004,850
Yükseliş
2026-04-06 18:00:28
HKTM HKTM 11.94 ₺
+1.62%
46,786,152
Yatay
2026-04-06 18:00:28
HLGYO HLGYO 4.99 ₺
-1.96%
283,573,048
Yatay
2026-04-06 18:00:28
HOROZ HOROZ 58.55 ₺
+1.47%
57,042,680
Yatay
2026-04-06 18:00:28
HRKET HRKET 62.30 ₺
+1.96%
38,450,718
Yatay
2026-04-06 18:00:28
HTTBT HTTBT 37.58 ₺
+0.32%
18,044,824
Yatay
2026-04-06 18:00:28
HUBVC HUBVC 3.43 ₺
-0.87%
12,476,431
Yatay
2026-04-06 18:00:28
HUNER HUNER 3.12 ₺
+0.65%
36,159,286
Yatay
2026-04-06 18:00:28
HURGZ HURGZ 5.88 ₺
-1.18%
23,461,587
Yatay
2026-04-06 18:00:28
ICBCT ICBCT 14.24 ₺
-0.28%
35,575,135
Yatay
2026-04-06 18:00:28
ICUGS ICUGS 3.54 ₺
-0.56%
114,761,099
Yatay
2026-04-06 18:00:28
IDGYO IDGYO 4.34 ₺
-0.46%
4,777,567
Yatay
2026-04-06 18:00:28
IEYHO IEYHO 94.00 ₺
+0.91%
617,567,608
Yatay
2026-04-06 18:00:28
IHAAS IHAAS 75.50 ₺
-9.96%
292,610,016
Düşüş
2026-04-06 18:00:28
IHEVA IHEVA 2.14 ₺
+0.47%
4,251,527
Yatay
2026-04-06 18:00:28
IHGZT IHGZT 1.44 ₺
+2.13%
9,079,273
Yükseliş
2026-04-06 18:00:28
IHLAS IHLAS 2.05 ₺
+1.49%
33,079,337
Yatay
2026-04-06 18:00:28
IHLGM IHLGM 2.04 ₺
+0.49%
28,068,619
Yatay
2026-04-06 18:00:28
IHYAY IHYAY 1.74 ₺
+1.16%
5,156,348
Yatay
2026-04-06 18:00:28
IMASM IMASM 3.78 ₺
+0.80%
80,078,947
Yatay
2026-04-06 18:00:28
INDES INDES 9.40 ₺
-1.16%
92,859,078
Yatay
2026-04-06 18:00:28
INFO INFO 3.30 ₺
+0.30%
55,846,011
Yatay
2026-04-06 18:00:28
INGRM INGRM 392.75 ₺
+1.81%
9,571,768
Yatay
2026-04-06 18:00:28
INTEK INTEK 243.10 ₺
+0.87%
1,645,940
Yatay
2026-04-06 18:00:28
INTEM INTEM 274.50 ₺
+0.27%
30,978,614
Yatay
2026-04-06 18:00:28
INVEO INVEO 7.36 ₺
+0.68%
48,014,600
Yatay
2026-04-06 18:00:28
INVES INVES 514.50 ₺
+2.90%
52,965,572
Yükseliş
2026-04-06 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-06 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-06 18:00:28
ISBIR ISBIR 72.25 ₺
+0.35%
1,824,762
Yatay
2026-04-06 18:00:28
ISBTR ISBTR 415.01 ₺
+1.87%
415,010
Yatay
2026-04-06 18:00:28
ISCTR ISCTR 13.36 ₺
+1.60%
7,316,132,482
Yatay
2026-04-06 18:00:28
ISDMR ISDMR 42.82 ₺
+0.99%
197,748,028
Yatay
2026-04-06 18:00:28
ISFIN ISFIN 19.68 ₺
+0.41%
22,508,630
Yatay
2026-04-06 18:00:28
ISGSY ISGSY 127.60 ₺
-2.00%
272,241,308
Yatay
2026-04-06 18:00:28
ISGYO ISGYO 19.95 ₺
+0.76%
13,037,001
Yatay
2026-04-06 18:00:28
ISKPL ISKPL 16.65 ₺
-2.57%
532,968,455
Düşüş
2026-04-06 18:00:28
ISKUR ISKUR 2.70 ₺
+0.00%
5,142,493
Yatay
2026-04-06 18:00:28
ISMEN ISMEN 41.06 ₺
-0.05%
321,151,177
Yatay
2026-04-06 18:00:28
ISSEN ISSEN 7.76 ₺
+1.17%
8,423,690
Yatay
2026-04-06 18:00:28
ISYAT ISYAT 8.16 ₺
+0.49%
8,432,141
Yatay
2026-04-06 18:00:28
IZENR IZENR 9.68 ₺
+0.83%
375,160,089
Yatay
2026-04-06 18:00:28
IZFAS IZFAS 50.50 ₺
-0.98%
108,656,037
Yatay
2026-04-06 18:00:28
IZINV IZINV 71.00 ₺
+6.37%
53,402,523
Yükseliş
2026-04-06 18:00:28
IZMDC IZMDC 6.61 ₺
+2.32%
57,058,659
Yükseliş
2026-04-06 18:00:28
JANTS JANTS 17.13 ₺
+1.24%
32,322,004
Yatay
2026-04-06 18:00:28
KAPLM KAPLM 506.00 ₺
-0.39%
214,911,547
Yatay
2026-04-06 18:00:28
KAREL KAREL 8.97 ₺
+1.93%
60,249,667
Yatay
2026-04-06 18:00:28
KARSN KARSN 9.61 ₺
+1.16%
62,581,159
Yatay
2026-04-06 18:00:28
KARTN KARTN 71.80 ₺
+3.38%
134,769,081
Yükseliş
2026-04-06 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-06 18:00:28
KATMR KATMR 2.71 ₺
+1.50%
163,875,185
Yatay
2026-04-06 18:00:28
KAYSE KAYSE 4.55 ₺
+1.11%
50,667,277
Yatay
2026-04-06 18:00:28
KBORU KBORU 21.02 ₺
+1.45%
501,464,983
Yatay
2026-04-06 18:00:28
KCAER KCAER 11.41 ₺
+2.15%
178,295,029
Yükseliş
2026-04-06 18:00:28
KCHOL KCHOL 194.50 ₺
+1.67%
3,077,041,882
Yatay
2026-04-06 18:00:28
KENT KENT 415.00 ₺
+1.59%
673,130
Yatay
2026-04-06 18:00:28
KERVN KERVN 4.50 ₺
+4.65%
5,296,007
Yükseliş
2026-04-06 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-06 18:00:28
KFEIN KFEIN 8.37 ₺
+1.45%
20,325,767
Yatay
2026-04-06 18:00:28
KGYO KGYO 9.21 ₺
+4.66%
95,045,143
Yükseliş
2026-04-06 18:00:28
KIMMR KIMMR 18.00 ₺
+0.67%
38,833,617
Yatay
2026-04-06 18:00:28
KLGYO KLGYO 5.31 ₺
+1.34%
51,084,128
Yatay
2026-04-06 18:00:28
KLKIM KLKIM 37.42 ₺
+2.75%
77,106,512
Yükseliş
2026-04-06 18:00:28
KLMSN KLMSN 30.96 ₺
-1.40%
161,769,673
Yatay
2026-04-06 18:00:28
KLNMA KLNMA 10.00 ₺
+0.00%
1,326,970
Yatay
2026-04-06 18:00:28
KLRHO KLRHO 109.60 ₺
-6.96%
1,013,966,157
Düşüş
2026-04-06 18:00:28
KLSER KLSER 25.82 ₺
+1.41%
27,441,561
Yatay
2026-04-06 18:00:28
KLSYN KLSYN 9.62 ₺
+6.30%
61,274,927
Yükseliş
2026-04-06 18:00:28
KLYPV KLYPV 61.15 ₺
+1.58%
147,812,174
Yatay
2026-04-06 18:00:28
KMPUR KMPUR 16.18 ₺
+1.76%
22,906,191
Yatay
2026-04-06 18:00:28
KNFRT KNFRT 10.73 ₺
+1.04%
11,503,294
Yatay
2026-04-06 18:00:28
KOCMT KOCMT 2.51 ₺
+0.80%
50,912,642
Yatay
2026-04-06 18:00:28
KONKA KONKA 16.56 ₺
+2.54%
82,461,959
Yükseliş
2026-04-06 18:00:28
KONTR KONTR 7.77 ₺
+0.00%
401,557,885
Yatay
2026-04-06 18:00:28
KONYA KONYA 3.88 ₺
+1.37%
27,518,980
Yatay
2026-04-06 18:00:28
KOPOL KOPOL 5.62 ₺
+2.55%
68,767,624
Yükseliş
2026-04-06 18:00:28
KORDS KORDS 57.45 ₺
+1.50%
34,806,087
Yatay
2026-04-06 18:00:28
KOTON KOTON 14.88 ₺
+1.22%
55,500,959
Yatay
2026-04-06 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-06 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-06 18:00:28
KRDMA KRDMA 31.04 ₺
+4.16%
422,874,449
Yükseliş
2026-04-06 18:00:28
KRDMB KRDMB 67.80 ₺
+3.35%
1,305,769,449
Yükseliş
2026-04-06 18:00:28
KRDMD KRDMD 34.24 ₺
+7.34%
2,484,403,998
Yükseliş
2026-04-06 18:00:28
KRGYO KRGYO 2.74 ₺
+1.86%
20,418,436
Yatay
2026-04-06 18:00:28
KRONT KRONT 20.70 ₺
-2.36%
40,081,129
Düşüş
2026-04-06 18:00:28
KRPLS KRPLS 8.89 ₺
+1.14%
16,628,695
Yatay
2026-04-06 18:00:28
KRSTL KRSTL 8.97 ₺
+0.11%
45,130,756
Yatay
2026-04-06 18:00:28
KRTEK KRTEK 24.48 ₺
+2.43%
6,197,132
Yükseliş
2026-04-06 18:00:28
KRVGD KRVGD 2.74 ₺
+0.37%
22,159,684
Yatay
2026-04-06 18:00:28
KSTUR KSTUR 2.99 ₺
+0.17%
1,771,895
Yatay
2026-04-06 18:00:28
KTLEV KTLEV 81.15 ₺
+1.44%
2,427,297,248
Yatay
2026-04-06 18:00:28
KTSKR KTSKR 83.55 ₺
+4.70%
190,701,548
Yükseliş
2026-04-06 18:00:28
KUTPO KUTPO 91.05 ₺
+0.55%
19,625,046
Yatay
2026-04-06 18:00:28
KUVVA KUVVA 126.40 ₺
-1.63%
11,938,556
Yatay
2026-04-06 18:00:28
KUYAS KUYAS 81.90 ₺
+7.48%
608,286,928
Yükseliş
2026-04-06 18:00:28
KZBGY KZBGY 3.50 ₺
+0.86%
351,438,089
Yatay
2026-04-06 18:00:28
KZGYO KZGYO 23.42 ₺
+1.30%
53,607,498
Yatay
2026-04-06 18:00:28
LIDER LIDER 129.20 ₺
+7.58%
138,200,672
Yükseliş
2026-04-06 18:00:28
LIDFA LIDFA 3.83 ₺
-0.52%
33,637,083
Yatay
2026-04-06 18:00:28
LILAK LILAK 37.10 ₺
+0.65%
142,509,964
Yatay
2026-04-06 18:00:28
LINK LINK 5.19 ₺
-0.38%
103,831,578
Yatay
2026-04-06 18:00:28
LKMNH LKMNH 15.15 ₺
+2.02%
13,502,966
Yükseliş
2026-04-06 18:00:28
LMKDC LMKDC 31.00 ₺
+0.00%
95,847,864
Yatay
2026-04-06 18:00:28
LOGO LOGO 134.50 ₺
+0.22%
60,442,184
Yatay
2026-04-06 18:00:28
LRSHO LRSHO 3.73 ₺
+0.54%
97,325,309
Yatay
2026-04-06 18:00:28
LUKSK LUKSK 98.30 ₺
+3.36%
18,854,183
Yükseliş
2026-04-06 18:00:28
LXGYO LXGYO 19.14 ₺
+10.00%
1,790,926,314
Yükseliş
2026-04-06 18:00:28
LYDHO LYDHO 185.10 ₺
+0.22%
93,001,079
Yatay
2026-04-06 18:00:28
LYDYE LYDYE 16.48 ₺
+2.01%
43,921,685
Yükseliş
2026-04-06 18:00:28
MAALT MAALT 1.17 ₺
+0.95%
43,705,849
Yatay
2026-04-06 18:00:28
MACKO MACKO 37.46 ₺
+0.97%
119,790,521
Yatay
2026-04-06 18:00:28
MAGEN MAGEN 56.00 ₺
+2.56%
669,712,084
Yükseliş
2026-04-06 18:00:28
MAKIM MAKIM 17.01 ₺
-2.30%
84,425,717
Düşüş
2026-04-06 18:00:28
MAKTK MAKTK 13.25 ₺
-0.45%
26,168,977
Yatay
2026-04-06 18:00:28
MANAS MANAS 24.36 ₺
-0.81%
293,869,586
Yatay
2026-04-06 18:00:28
MARBL MARBL 12.70 ₺
+1.20%
12,999,326
Yatay
2026-04-06 18:00:28
MARKA MARKA 50.45 ₺
-4.99%
280,387,802
Düşüş
2026-04-06 18:00:28
MARMR MARMR 3.09 ₺
+9.96%
1,194,513,400
Yükseliş
2026-04-06 18:00:28
MARTI MARTI 2.01 ₺
+9.84%
450,405,842
Yükseliş
2026-04-06 18:00:28
MAVI MAVI 42.04 ₺
+1.40%
168,852,492
Yatay
2026-04-06 18:00:28
MCARD MCARD 164.20 ₺
+9.98%
1,600,255,167
Yükseliş
2026-04-06 18:00:28
MEDTR MEDTR 28.60 ₺
+0.56%
19,615,079
Yatay
2026-04-06 18:00:28
MEGAP MEGAP 2.64 ₺
-0.38%
3,756,823
Yatay
2026-04-06 18:00:28
MEGMT MEGMT 78.95 ₺
-2.05%
694,993,156
Düşüş
2026-04-06 18:00:28
MEKAG MEKAG 7.38 ₺
+4.38%
277,476,881
Yükseliş
2026-04-06 18:00:28
MEPET MEPET 25.40 ₺
+2.34%
10,733,233
Yükseliş
2026-04-06 18:00:28
MERCN MERCN 16.78 ₺
+2.57%
55,760,095
Yükseliş
2026-04-06 18:00:28
MERIT MERIT 16.63 ₺
+5.05%
101,153,093
Yükseliş
2026-04-06 18:00:28
MERKO MERKO 16.60 ₺
-3.09%
123,779,804
Düşüş
2026-04-06 18:00:28
METRO METRO 6.03 ₺
+9.04%
129,964,621
Yükseliş
2026-04-06 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-06 18:00:28
MEYSU MEYSU 14.08 ₺
+0.00%
257,371,393
Yatay
2026-04-06 18:00:28
MGROS MGROS 607.50 ₺
+1.08%
898,652,537
Yatay
2026-04-06 18:00:28
MHRGY MHRGY 3.46 ₺
+1.47%
11,911,756
Yatay
2026-04-06 18:00:28
MIATK MIATK 41.78 ₺
+0.67%
580,496,216
Yatay
2026-04-06 18:00:28
MMCAS MMCAS 85.05 ₺
-3.35%
1,118,175
Düşüş
2026-04-06 18:00:28
MNDRS MNDRS 12.36 ₺
+1.15%
98,293,783
Yatay
2026-04-06 18:00:28
MNDTR MNDTR 5.82 ₺
+1.93%
14,619,316
Yatay
2026-04-06 18:00:28
MOBTL MOBTL 12.60 ₺
-2.17%
62,341,390
Düşüş
2026-04-06 18:00:28
MOGAN MOGAN 13.81 ₺
+1.25%
536,026,872
Yatay
2026-04-06 18:00:28
MOPAS MOPAS 43.28 ₺
+5.82%
604,209,654
Yükseliş
2026-04-06 18:00:28
MPARK MPARK 417.75 ₺
+2.39%
150,603,429
Yükseliş
2026-04-06 18:00:28
MRGYO MRGYO 1.63 ₺
+9.40%
779,086,796
Yükseliş
2026-04-06 18:00:28
MRSHL MRSHL 1.40 ₺
+0.36%
15,446,896
Yatay
2026-04-06 18:00:28
MSGYO MSGYO 8.85 ₺
+4.12%
94,247,582
Yükseliş
2026-04-06 18:00:28
MTRKS MTRKS 21.30 ₺
+0.57%
11,385,178
Yatay
2026-04-06 18:00:28
MTRYO MTRYO 9.24 ₺
+0.11%
1,112,221
Yatay
2026-04-06 18:00:28
MZHLD MZHLD 6.11 ₺
+0.83%
1,756,752
Yatay
2026-04-06 18:00:28
NATEN NATEN 7.40 ₺
+2.92%
72,068,042
Yükseliş
2026-04-06 18:00:28
NETAS NETAS 62.50 ₺
+0.40%
56,898,824
Yatay
2026-04-06 18:00:28
NETCD NETCD 142.70 ₺
-0.07%
1,050,307,987
Yatay
2026-04-06 18:00:28
NIBAS NIBAS 9.12 ₺
-9.97%
1,006,468,460
Düşüş
2026-04-06 18:00:28
NTGAZ NTGAZ 12.18 ₺
+0.83%
56,410,841
Yatay
2026-04-06 18:00:28
NTHOL NTHOL 40.74 ₺
+2.26%
106,466,333
Yükseliş
2026-04-06 18:00:28
NUGYO NUGYO 9.11 ₺
+0.66%
7,829,954
Yatay
2026-04-06 18:00:28
NUHCM NUHCM 252.00 ₺
+0.00%
51,543,367
Yatay
2026-04-06 18:00:28
OBAMS OBAMS 8.39 ₺
-1.18%
298,303,461
Yatay
2026-04-06 18:00:28
OBASE OBASE 34.00 ₺
+2.16%
7,893,658
Yükseliş
2026-04-06 18:00:28
ODAS ODAS 6.41 ₺
+2.23%
581,351,258
Yükseliş
2026-04-06 18:00:28
ODINE ODINE 872.00 ₺
-1.41%
274,789,392
Yatay
2026-04-06 18:00:28
OFSYM OFSYM 60.05 ₺
+0.84%
46,161,380
Yatay
2026-04-06 18:00:28
ONCSM ONCSM 242.20 ₺
-0.37%
41,741,691
Yatay
2026-04-06 18:00:28
ONRYT ONRYT 57.60 ₺
+2.86%
50,520,988
Yükseliş
2026-04-06 18:00:28
ORCAY ORCAY 3.35 ₺
-0.30%
5,717,120
Yatay
2026-04-06 18:00:28
ORGE ORGE 76.80 ₺
+4.49%
192,715,227
Yükseliş
2026-04-06 18:00:28
ORMA ORMA 151.40 ₺
+0.00%
501,437
Yatay
2026-04-06 18:00:28
OSMEN OSMEN 7.09 ₺
+0.57%
42,298,267
Yatay
2026-04-06 18:00:28
OSTIM OSTIM 2.75 ₺
+1.48%
55,626,715
Yatay
2026-04-06 18:00:28
OTKAR OTKAR 380.25 ₺
+2.70%
263,492,339
Yükseliş
2026-04-06 18:00:28
OTTO OTTO 315.50 ₺
-2.02%
40,531,380
Düşüş
2026-04-06 18:00:28
OYAKC OYAKC 23.98 ₺
+1.61%
283,762,702
Yatay
2026-04-06 18:00:28
OYAYO OYAYO 54.15 ₺
+0.56%
7,977,384
Yatay
2026-04-06 18:00:28
OYLUM OYLUM 7.66 ₺
+1.06%
4,368,780
Yatay
2026-04-06 18:00:28
OYYAT OYYAT 57.65 ₺
+6.46%
50,261,322
Yükseliş
2026-04-06 18:00:28
OZATD OZATD 224.90 ₺
+2.18%
78,026,418
Yükseliş
2026-04-06 18:00:28
OZGYO OZGYO 2.02 ₺
+1.51%
8,324,965
Yatay
2026-04-06 18:00:28
OZKGY OZKGY 12.35 ₺
+0.57%
42,488,903
Yatay
2026-04-06 18:00:28
OZRDN OZRDN 34.36 ₺
+0.35%
12,343,924
Yatay
2026-04-06 18:00:28
OZSUB OZSUB 22.40 ₺
+5.66%
48,399,872
Yükseliş
2026-04-06 18:00:28
OZYSR OZYSR 44.46 ₺
+1.28%
20,310,788
Yatay
2026-04-06 18:00:28
PAGYO PAGYO 128.20 ₺
+8.55%
34,556,679
Yükseliş
2026-04-06 18:00:28
PAHOL PAHOL 1.55 ₺
+1.97%
845,143,707
Yatay
2026-04-06 18:00:28
PAMEL PAMEL 85.70 ₺
+5.67%
39,704,223
Yükseliş
2026-04-06 18:00:28
PAPIL PAPIL 15.32 ₺
-0.20%
69,593,113
Yatay
2026-04-06 18:00:28
PARSN PARSN 81.65 ₺
+0.25%
16,184,569
Yatay
2026-04-06 18:00:28
PASEU PASEU 117.90 ₺
-0.42%
159,291,649
Yatay
2026-04-06 18:00:28
PATEK PATEK 18.05 ₺
+1.86%
259,505,281
Yatay
2026-04-06 18:00:28
PCILT PCILT 27.68 ₺
+0.00%
43,288,597
Yatay
2026-04-06 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-06 18:00:28
PEKGY PEKGY 14.13 ₺
+0.78%
2,448,722,049
Yatay
2026-04-06 18:00:28
PENGD PENGD 10.27 ₺
-0.96%
188,199,644
Yatay
2026-04-06 18:00:28
PENTA PENTA 13.18 ₺
+0.46%
21,945,361
Yatay
2026-04-06 18:00:28
PETKM PETKM 20.94 ₺
+5.33%
2,819,206,843
Yükseliş
2026-04-06 18:00:28
PETUN PETUN 11.79 ₺
+2.79%
31,892,671
Yükseliş
2026-04-06 18:00:28
PGSUS PGSUS 178.50 ₺
+1.08%
2,221,754,493
Yatay
2026-04-06 18:00:28
PINSU PINSU 11.66 ₺
+1.30%
91,097,182
Yatay
2026-04-06 18:00:28
PKART PKART 80.00 ₺
-1.05%
76,903,550
Yatay
2026-04-06 18:00:28
PKENT PKENT 157.90 ₺
+1.15%
56,352,728
Yatay
2026-04-06 18:00:28
PLTUR PLTUR 24.32 ₺
-0.73%
51,334,640
Yatay
2026-04-06 18:00:28
PNLSN PNLSN 44.94 ₺
-1.23%
87,136,149
Yatay
2026-04-06 18:00:28
PNSUT PNSUT 11.90 ₺
+5.87%
50,393,667
Yükseliş
2026-04-06 18:00:28
POLHO POLHO 23.60 ₺
+3.87%
289,585,548
Yükseliş
2026-04-06 18:00:28
POLTK POLTK 5.31 ₺
-2.61%
158,107,455
Düşüş
2026-04-06 18:00:28
PRDGS PRDGS 7.11 ₺
+0.71%
51,900,977
Yatay
2026-04-06 18:00:28
PRKAB PRKAB 38.94 ₺
+0.78%
41,168,888
Yatay
2026-04-06 18:00:28
PRKME PRKME 19.08 ₺
+6.24%
129,475,496
Yükseliş
2026-04-06 18:00:28
PRZMA PRZMA 13.88 ₺
-2.73%
15,970,785
Düşüş
2026-04-06 18:00:28
PSDTC PSDTC 124.30 ₺
-1.19%
6,296,624
Yatay
2026-04-06 18:00:28
PSGYO PSGYO 2.52 ₺
+4.13%
1,144,999,726
Yükseliş
2026-04-06 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-06 18:00:28
QNBFK QNBFK 46.96 ₺
+9.98%
2,584,866
Yükseliş
2026-04-06 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-06 18:00:28
QNBTR QNBTR 316.75 ₺
+9.98%
15,930,625
Yükseliş
2026-04-06 18:00:28
QUAGR QUAGR 3.26 ₺
+2.84%
968,323,110
Yükseliş
2026-04-06 18:00:28
RALYH RALYH 199.90 ₺
-0.79%
229,961,121
Yatay
2026-04-06 18:00:28
RAYSG RAYSG 194.90 ₺
+0.98%
41,860,100
Yatay
2026-04-06 18:00:28
REEDR REEDR 7.40 ₺
+0.54%
377,847,236
Yatay
2026-04-06 18:00:28
RGYAS RGYAS 166.30 ₺
+0.18%
130,875,066
Yatay
2026-04-06 18:00:28
RNPOL RNPOL 2.82 ₺
+9.73%
41,024,400
Yükseliş
2026-04-06 18:00:28
RODRG RODRG 19.78 ₺
+0.30%
2,711,718
Yatay
2026-04-06 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-06 18:00:28
RTALB RTALB 3.59 ₺
+0.28%
73,909,874
Yatay
2026-04-06 18:00:28
RUBNS RUBNS 47.08 ₺
+4.62%
85,442,101
Yükseliş
2026-04-06 18:00:28
RUZYE RUZYE 12.04 ₺
+1.35%
86,339,519
Yatay
2026-04-06 18:00:28
RYGYO RYGYO 31.28 ₺
+3.03%
96,432,199
Yükseliş
2026-04-06 18:00:28
RYSAS RYSAS 18.91 ₺
+2.22%
62,610,375
Yükseliş
2026-04-06 18:00:28
SAFKR SAFKR 27.38 ₺
-1.58%
104,666,390
Yatay
2026-04-06 18:00:28
SAHOL SAHOL 92.00 ₺
+3.37%
3,291,966,046
Yükseliş
2026-04-06 18:00:28
SAMAT SAMAT 5.51 ₺
+2.04%
4,458,022
Yükseliş
2026-04-06 18:00:28
SANEL SANEL 34.02 ₺
-0.23%
9,698,601
Yatay
2026-04-06 18:00:28
SANFM SANFM 7.82 ₺
+1.69%
67,471,656
Yatay
2026-04-06 18:00:28
SANKO SANKO 20.18 ₺
-0.79%
26,055,224
Yatay
2026-04-06 18:00:28
SARKY SARKY 26.94 ₺
-0.07%
142,661,980
Yatay
2026-04-06 18:00:28
SASA SASA 2.49 ₺
+5.06%
4,317,080,715
Yükseliş
2026-04-06 18:00:28
SAYAS SAYAS 41.08 ₺
+0.79%
20,712,185
Yatay
2026-04-06 18:00:28
SDTTR SDTTR 212.30 ₺
-0.09%
138,813,771
Yatay
2026-04-06 18:00:28
SEGMN SEGMN 57.85 ₺
+9.98%
104,008,995
Yükseliş
2026-04-06 18:00:28
SEGYO SEGYO 4.51 ₺
+0.89%
33,022,621
Yatay
2026-04-06 18:00:28
SEKFK SEKFK 10.56 ₺
+1.34%
2,738,006
Yatay
2026-04-06 18:00:28
SEKUR SEKUR 7.16 ₺
-1.51%
19,833,443
Yatay
2026-04-06 18:00:28
SELEC SELEC 82.60 ₺
+0.49%
45,976,036
Yatay
2026-04-06 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-06 18:00:28
SELVA SELVA 2.28 ₺
+0.44%
118,592,636
Yatay
2026-04-06 18:00:28
SERNT SERNT 8.91 ₺
-0.22%
85,272,746
Yatay
2026-04-06 18:00:28
SEYKM SEYKM 4.59 ₺
-2.34%
10,879,306
Düşüş
2026-04-06 18:00:28
SILVR SILVR 2.50 ₺
+1.21%
4,087,365
Yatay
2026-04-06 18:00:28
SISE SISE 44.86 ₺
+1.95%
2,325,872,262
Yatay
2026-04-06 18:00:28
SKBNK SKBNK 11.00 ₺
+1.57%
548,880,401
Yatay
2026-04-06 18:00:28
SKTAS SKTAS 3.15 ₺
+7.51%
165,071,520
Yükseliş
2026-04-06 18:00:28
SKYLP SKYLP 275.25 ₺
-1.70%
17,214,623
Yatay
2026-04-06 18:00:28
SKYMD SKYMD 12.46 ₺
-1.66%
71,217,093
Yatay
2026-04-06 18:00:28
SMART SMART 31.42 ₺
+2.48%
160,014,903
Yükseliş
2026-04-06 18:00:28
SMRTG SMRTG 6.51 ₺
+1.40%
105,659,345
Yatay
2026-04-06 18:00:28
SMRVA SMRVA 59.20 ₺
+1.63%
144,584,531
Yatay
2026-04-06 18:00:28
SNGYO SNGYO 3.58 ₺
+0.00%
80,202,878
Yatay
2026-04-06 18:00:28
SNICA SNICA 3.93 ₺
+1.29%
24,685,092
Yatay
2026-04-06 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-06 18:00:28
SNPAM SNPAM 21.18 ₺
+1.15%
685,290
Yatay
2026-04-06 18:00:28
SODSN SODSN 9.42 ₺
+1.95%
361,544
Yatay
2026-04-06 18:00:28
SOKE SOKE 15.69 ₺
+1.10%
64,101,279
Yatay
2026-04-06 18:00:28
SOKM SOKM 52.00 ₺
-0.10%
258,600,410
Yatay
2026-04-06 18:00:28
SONME SONME 141.90 ₺
+2.16%
2,344,387
Yükseliş
2026-04-06 18:00:28
SRVGY SRVGY 3.19 ₺
+1.27%
81,381,728
Yatay
2026-04-06 18:00:28
SUMAS SUMAS 257.00 ₺
+0.69%
1,154,827
Yatay
2026-04-06 18:00:28
SUNTK SUNTK 33.92 ₺
+0.89%
58,253,647
Yatay
2026-04-06 18:00:28
SURGY SURGY 55.40 ₺
+1.37%
110,259,082
Yatay
2026-04-06 18:00:28
SUWEN SUWEN 8.98 ₺
+2.98%
20,463,764
Yükseliş
2026-04-06 18:00:28
SVGYO SVGYO 14.47 ₺
+9.37%
2,216,098,794
Yükseliş
2026-04-06 18:00:28
TABGD TABGD 239.70 ₺
-1.60%
321,082,731
Yatay
2026-04-06 18:00:28
TARKM TARKM 379.00 ₺
+0.33%
39,910,784
Yatay
2026-04-06 18:00:28
TATEN TATEN 12.68 ₺
+3.76%
454,924,193
Yükseliş
2026-04-06 18:00:28
TATGD TATGD 16.24 ₺
+0.31%
40,314,178
Yatay
2026-04-06 18:00:28
TAVHL TAVHL 325.25 ₺
+1.48%
486,918,538
Yatay
2026-04-06 18:00:28
TBORG TBORG 145.50 ₺
+0.90%
13,265,269
Yatay
2026-04-06 18:00:28
TCELL TCELL 108.50 ₺
+0.93%
1,480,179,556
Yatay
2026-04-06 18:00:28
TCKRC TCKRC 90.70 ₺
+4.13%
208,728,601
Yükseliş
2026-04-06 18:00:28
TDGYO TDGYO 17.13 ₺
-0.98%
15,616,997
Yatay
2026-04-06 18:00:28
TEHOL TEHOL 18.66 ₺
+8.05%
3,035,500,596
Yükseliş
2026-04-06 18:00:28
TEKTU TEKTU 10.17 ₺
+9.95%
426,820,795
Yükseliş
2026-04-06 18:00:28
TERA TERA 347.50 ₺
+1.46%
818,833,756
Yatay
2026-04-06 18:00:28
TEZOL TEZOL 16.93 ₺
-0.12%
61,198,529
Yatay
2026-04-06 18:00:28
TGSAS TGSAS 160.40 ₺
-2.14%
42,963,389
Düşüş
2026-04-06 18:00:28
THYAO THYAO 297.00 ₺
+0.34%
10,189,898,627
Yatay
2026-04-06 18:00:28
TKFEN TKFEN 98.60 ₺
-2.28%
835,724,872
Düşüş
2026-04-06 18:00:28
TKNSA TKNSA 22.18 ₺
-0.36%
118,583,353
Yatay
2026-04-06 18:00:28
TLMAN TLMAN 89.70 ₺
+0.73%
8,037,060
Yatay
2026-04-06 18:00:28
TMPOL TMPOL 545.50 ₺
+0.74%
64,868,279
Yatay
2026-04-06 18:00:28
TMSN TMSN 102.20 ₺
+0.69%
48,960,480
Yatay
2026-04-06 18:00:28
TNZTP TNZTP 22.76 ₺
+2.52%
150,692,248
Yükseliş
2026-04-06 18:00:28
TOASO TOASO 266.00 ₺
+0.66%
497,655,103
Yatay
2026-04-06 18:00:28
TRALT TRALT 44.06 ₺
+0.92%
2,993,653,717
Yatay
2026-04-06 18:00:28
TRCAS TRCAS 43.46 ₺
+3.38%
100,638,949
Yükseliş
2026-04-06 18:00:28
TRENJ TRENJ 93.00 ₺
+0.49%
119,467,616
Yatay
2026-04-06 18:00:28
TRGYO TRGYO 90.30 ₺
+1.57%
118,560,743
Yatay
2026-04-06 18:00:28
TRHOL TRHOL 989.50 ₺
-1.15%
148,828,412
Yatay
2026-04-06 18:00:28
TRILC TRILC 15.73 ₺
+0.13%
50,125,446
Yatay
2026-04-06 18:00:28
TRMET TRMET 124.60 ₺
+1.63%
392,976,959
Yatay
2026-04-06 18:00:28
TSGYO TSGYO 6.64 ₺
+2.31%
19,987,190
Yükseliş
2026-04-06 18:00:28
TSKB TSKB 11.53 ₺
+1.77%
177,071,435
Yatay
2026-04-06 18:00:28
TSPOR TSPOR 0.98 ₺
+2.08%
330,694,193
Yükseliş
2026-04-06 18:00:28
TTKOM TTKOM 58.90 ₺
+0.51%
739,445,918
Yatay
2026-04-06 18:00:28
TTRAK TTRAK 449.25 ₺
+0.73%
73,143,982
Yatay
2026-04-06 18:00:28
TUCLK TUCLK 4.11 ₺
-0.96%
174,424,686
Yatay
2026-04-06 18:00:28
TUKAS TUKAS 2.37 ₺
+2.60%
275,584,361
Yükseliş
2026-04-06 18:00:28
TUPRS TUPRS 256.75 ₺
+0.59%
6,973,891,808
Yatay
2026-04-06 18:00:28
TUREX TUREX 7.90 ₺
-0.25%
205,439,436
Yatay
2026-04-06 18:00:28
TURGG TURGG 32.00 ₺
+9.97%
16,662,392
Yükseliş
2026-04-06 18:00:28
TURSG TURSG 12.70 ₺
+0.40%
236,377,483
Yatay
2026-04-06 18:00:28
UCAYM UCAYM 27.48 ₺
+2.31%
236,603,698
Yükseliş
2026-04-06 18:00:28
UFUK UFUK 1.62 ₺
+5.80%
281,377,915
Yükseliş
2026-04-06 18:00:28
ULAS ULAS 35.74 ₺
-7.65%
68,267,017
Düşüş
2026-04-06 18:00:28
ULKER ULKER 117.40 ₺
+0.17%
513,641,255
Yatay
2026-04-06 18:00:28
ULUFA ULUFA 4.57 ₺
-0.87%
97,758,045
Yatay
2026-04-06 18:00:28
ULUSE ULUSE 165.50 ₺
+2.16%
14,182,347
Yükseliş
2026-04-06 18:00:28
ULUUN ULUUN 7.88 ₺
+5.77%
87,288,590
Yükseliş
2026-04-06 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-06 18:00:28
UNLU UNLU 13.10 ₺
+1.95%
18,237,251
Yatay
2026-04-06 18:00:28
USAK USAK 1.67 ₺
+3.09%
213,939,291
Yükseliş
2026-04-06 18:00:28
VAKBN VAKBN 31.48 ₺
+1.09%
1,385,046,506
Yatay
2026-04-06 18:00:28
VAKFA VAKFA 13.48 ₺
+0.97%
288,198,273
Yatay
2026-04-06 18:00:28
VAKFN VAKFN 1.78 ₺
+0.56%
52,908,780
Yatay
2026-04-06 18:00:28
VAKKO VAKKO 90.70 ₺
+3.60%
157,689,915
Yükseliş
2026-04-06 18:00:28
VANGD VANGD 73.95 ₺
-1.27%
27,246,840
Yatay
2026-04-06 18:00:28
VBTYZ VBTYZ 20.08 ₺
+2.97%
33,392,639
Yükseliş
2026-04-06 18:00:28
VERTU VERTU 40.36 ₺
+2.02%
13,962,584
Yükseliş
2026-04-06 18:00:28
VERUS VERUS 489.50 ₺
+1.98%
35,844,806
Yatay
2026-04-06 18:00:28
VESBE VESBE 7.07 ₺
+0.43%
42,151,577
Yatay
2026-04-06 18:00:28
VESTL VESTL 28.90 ₺
-0.62%
110,586,631
Yatay
2026-04-06 18:00:28
VKFYO VKFYO 33.16 ₺
+1.10%
18,155,400
Yatay
2026-04-06 18:00:28
VKGYO VKGYO 2.73 ₺
-0.36%
319,332,523
Yatay
2026-04-06 18:00:28
VKING VKING 26.74 ₺
+3.97%
47,500,411
Yükseliş
2026-04-06 18:00:28
VRGYO VRGYO 2.28 ₺
+1.79%
40,389,977
Yatay
2026-04-06 18:00:28
VSNMD VSNMD 79.70 ₺
+2.51%
124,425,703
Yükseliş
2026-04-06 18:00:28
YAPRK YAPRK 15.99 ₺
+9.97%
85,039,136
Yükseliş
2026-04-06 18:00:28
YATAS YATAS 41.76 ₺
-1.04%
28,598,738
Yatay
2026-04-06 18:00:28
YAYLA YAYLA 22.50 ₺
+0.63%
19,155,534
Yatay
2026-04-06 18:00:28
YBTAS YBTAS 19.00 ₺
+2.65%
1,731,649
Yükseliş
2026-04-06 18:00:28
YEOTK YEOTK 51.70 ₺
+1.27%
357,802,604
Yatay
2026-04-06 18:00:28
YESIL YESIL 1.54 ₺
-0.65%
94,458,602
Yatay
2026-04-06 18:00:28
YGGYO YGGYO 219.10 ₺
+2.86%
243,724,085
Yükseliş
2026-04-06 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-06 18:00:28
YIGIT YIGIT 27.58 ₺
+5.91%
938,487,742
Yükseliş
2026-04-06 18:00:28
YKBNK YKBNK 35.22 ₺
+2.32%
4,590,444,788
Yükseliş
2026-04-06 18:00:28
YKSLN YKSLN 3.28 ₺
+1.23%
18,493,623
Yatay
2026-04-06 18:00:28
YONGA YONGA 53.40 ₺
+0.00%
586,573
Yatay
2026-04-06 18:00:28
YUNSA YUNSA 8.26 ₺
+1.23%
27,422,905
Yatay
2026-04-06 18:00:28
YYAPI YYAPI 0.99 ₺
-5.71%
9,755,885
Düşüş
2026-04-06 18:00:28
YYLGD YYLGD 10.91 ₺
+0.65%
57,868,353
Yatay
2026-04-06 18:00:28
ZEDUR ZEDUR 8.88 ₺
+6.09%
56,931,880
Yükseliş
2026-04-06 18:00:28
ZERGY ZERGY 24.30 ₺
+5.84%
104,463,456
Yükseliş
2026-04-06 18:00:28
ZGYO ZGYO 27.36 ₺
+1.94%
196,956,786
Yatay
2026-04-06 18:00:28
ZOREN ZOREN 2.91 ₺
+1.75%
128,695,540
Yatay
2026-04-06 18:00:28
ZRGYO ZRGYO 21.60 ₺
+0.19%
31,139,481
Yatay
2026-04-06 18:00:28
1xbet