ALTIN 6,686.1500 0.09% USD 44.6099 0.09% EUR 51.5735 0.18% GBP 59.1189 0.13% RUB 0.5629 0.01%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (07.04.2026)

Toplam Hacim (14:00)
130.664.501.781 ₺

En Çok Kazandıranlar

ALKA
+9.95%
ALKA
Son Fiyat
12.60 ₺
Hacim: 133,568,539
CEOEM
+9.93%
CEOEM
Son Fiyat
23.24 ₺
Hacim: 23,075,751
CRFSA
+9.99%
CRFSA
Son Fiyat
146.40 ₺
Hacim: 60,035,806
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ADEL
-9.03%
ADEL
Son Fiyat
42.50 ₺
Hacim: 500,487,368
IHAAS
-10.00%
IHAAS
Son Fiyat
67.95 ₺
Hacim: 91,797,621
ISKUR
-9.99%
ISKUR
Son Fiyat
2.43 ₺
Hacim: 2,433,000
IDGYO
-7.78%
IDGYO
Son Fiyat
4.15 ₺
Hacim: 8,754,777

Tüm BIST Hisseleri

Yükselenler
210 Hisse
Düşenler
385 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.36 ₺
-1.64%
90,514,086
Yatay
2026-04-07 14:00:29
A1YEN A1YEN 33.64 ₺
-0.18%
41,689,413
Yatay
2026-04-07 14:00:29
ACSEL ACSEL 109.40 ₺
+2.72%
12,670,790
Yükseliş
2026-04-07 14:00:29
ADEL ADEL 42.50 ₺
-9.03%
500,487,368
Düşüş
2026-04-07 14:00:29
ADESE ADESE 0.96 ₺
+0.00%
93,327,906
Yatay
2026-04-07 14:00:29
ADGYO ADGYO 57.40 ₺
-1.63%
12,638,175
Yatay
2026-04-07 14:00:29
AEFES AEFES 17.05 ₺
-1.10%
302,959,276
Yatay
2026-04-07 14:00:29
AFYON AFYON 13.94 ₺
-1.06%
34,722,373
Yatay
2026-04-07 14:00:29
AGESA AGESA 223.90 ₺
-0.31%
10,942,357
Yatay
2026-04-07 14:00:29
AGHOL AGHOL 27.88 ₺
-1.06%
64,368,151
Yatay
2026-04-07 14:00:29
AGROT AGROT 3.13 ₺
-2.80%
236,893,818
Düşüş
2026-04-07 14:00:29
AGYO AGYO 8.49 ₺
-0.35%
3,272,193
Yatay
2026-04-07 14:00:29
AHGAZ AHGAZ 22.78 ₺
+4.98%
218,939,352
Yükseliş
2026-04-07 14:00:29
AHSGY AHSGY 18.16 ₺
-1.30%
16,405,894
Yatay
2026-04-07 14:00:29
AKBNK AKBNK 69.75 ₺
-0.78%
3,175,020,483
Yatay
2026-04-07 14:00:29
AKCNS AKCNS 194.50 ₺
-1.87%
60,554,918
Yatay
2026-04-07 14:00:29
AKENR AKENR 9.87 ₺
-2.37%
37,610,970
Düşüş
2026-04-07 14:00:29
AKFGY AKFGY 2.79 ₺
-0.36%
54,664,017
Yatay
2026-04-07 14:00:29
AKFIS AKFIS 42.64 ₺
-2.91%
158,926,318
Düşüş
2026-04-07 14:00:29
AKFYE AKFYE 23.40 ₺
-1.35%
131,391,685
Yatay
2026-04-07 14:00:29
AKGRT AKGRT 7.13 ₺
+0.42%
72,121,193
Yatay
2026-04-07 14:00:29
AKHAN AKHAN 27.34 ₺
+2.24%
217,152,390
Yükseliş
2026-04-07 14:00:29
AKMGY AKMGY 330.75 ₺
+2.24%
93,288,724
Yükseliş
2026-04-07 14:00:29
AKSA AKSA 10.45 ₺
+0.67%
105,920,844
Yatay
2026-04-07 14:00:29
AKSEN AKSEN 80.05 ₺
-0.50%
174,731,150
Yatay
2026-04-07 14:00:29
AKSGY AKSGY 9.02 ₺
-0.99%
8,837,428
Yatay
2026-04-07 14:00:29
AKSUE AKSUE 29.46 ₺
-0.41%
27,337,932
Yatay
2026-04-07 14:00:29
AKYHO AKYHO 2.56 ₺
-0.78%
1,447,272
Yatay
2026-04-07 14:00:29
ALARK ALARK 89.50 ₺
-1.86%
209,129,386
Yatay
2026-04-07 14:00:29
ALBRK ALBRK 8.31 ₺
-0.60%
60,119,939
Yatay
2026-04-07 14:00:29
ALCAR ALCAR 717.50 ₺
-1.31%
9,977,676
Yatay
2026-04-07 14:00:29
ALCTL ALCTL 133.70 ₺
-1.55%
34,692,784
Yatay
2026-04-07 14:00:29
ALFAS ALFAS 37.22 ₺
-1.06%
27,870,442
Yatay
2026-04-07 14:00:29
ALGYO ALGYO 5.77 ₺
+1.41%
126,217,615
Yatay
2026-04-07 14:00:29
ALKA ALKA 12.60 ₺
+9.95%
133,568,539
Yükseliş
2026-04-07 14:00:29
ALKIM ALKIM 18.06 ₺
+3.14%
74,072,382
Yükseliş
2026-04-07 14:00:29
ALKLC ALKLC 346.50 ₺
+1.61%
146,075,224
Yatay
2026-04-07 14:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-07 14:00:29
ALTINS1 ALTINS1 81.73 ₺
-0.24%
387,201,653
Yatay
2026-04-07 14:00:29
ALTNY ALTNY 14.88 ₺
+1.16%
142,280,506
Yatay
2026-04-07 14:00:29
ALVES ALVES 3.31 ₺
-1.19%
94,961,131
Yatay
2026-04-07 14:00:29
ANELE ANELE 18.95 ₺
+1.50%
46,298,808
Yatay
2026-04-07 14:00:29
ANGEN ANGEN 10.48 ₺
-0.76%
8,277,479
Yatay
2026-04-07 14:00:29
ANHYT ANHYT 110.00 ₺
-0.36%
24,844,310
Yatay
2026-04-07 14:00:29
ANSGR ANSGR 25.80 ₺
-0.69%
78,591,137
Yatay
2026-04-07 14:00:29
ARASE ARASE 96.05 ₺
-0.72%
34,135,618
Yatay
2026-04-07 14:00:29
ARCLK ARCLK 109.00 ₺
-1.27%
65,965,096
Yatay
2026-04-07 14:00:29
ARDYZ ARDYZ 40.06 ₺
+0.75%
55,438,014
Yatay
2026-04-07 14:00:29
ARENA ARENA 25.10 ₺
+0.40%
10,846,329
Yatay
2026-04-07 14:00:29
ARFYE ARFYE 28.02 ₺
+2.49%
173,486,017
Yükseliş
2026-04-07 14:00:29
ARMGD ARMGD 129.50 ₺
+3.85%
250,980,285
Yükseliş
2026-04-07 14:00:29
ARSAN ARSAN 3.71 ₺
+0.00%
33,471,484
Yatay
2026-04-07 14:00:29
ARTMS ARTMS 43.28 ₺
+1.12%
58,538,559
Yatay
2026-04-07 14:00:29
ARZUM ARZUM 3.21 ₺
-2.43%
89,977,730
Düşüş
2026-04-07 14:00:29
ASELS ASELS 338.25 ₺
+0.37%
2,438,574,985
Yatay
2026-04-07 14:00:29
ASGYO ASGYO 10.65 ₺
-0.19%
10,879,172
Yatay
2026-04-07 14:00:29
ASTOR ASTOR 209.10 ₺
-0.52%
1,642,420,481
Yatay
2026-04-07 14:00:29
ASUZU ASUZU 62.95 ₺
+0.16%
12,897,124
Yatay
2026-04-07 14:00:29
ATAGY ATAGY 12.23 ₺
+0.25%
1,162,753
Yatay
2026-04-07 14:00:29
ATAKP ATAKP 52.20 ₺
-2.25%
17,021,075
Düşüş
2026-04-07 14:00:29
ATATP ATATP 138.50 ₺
+0.07%
55,987,736
Yatay
2026-04-07 14:00:29
ATATR ATATR 16.43 ₺
+2.94%
1,477,841,725
Yükseliş
2026-04-07 14:00:29
ATEKS ATEKS 98.70 ₺
+0.05%
778,447
Yatay
2026-04-07 14:00:29
ATLAS ATLAS 7.97 ₺
+8.58%
20,301,019
Yükseliş
2026-04-07 14:00:29
ATSYH ATSYH 50.20 ₺
-1.57%
1,183,264
Yatay
2026-04-07 14:00:29
AVGYO AVGYO 12.06 ₺
+1.77%
15,074,712
Yatay
2026-04-07 14:00:29
AVHOL AVHOL 36.30 ₺
-0.82%
9,425,709
Yatay
2026-04-07 14:00:29
AVOD AVOD 4.43 ₺
-1.56%
22,835,688
Yatay
2026-04-07 14:00:29
AVPGY AVPGY 50.75 ₺
+0.30%
28,109,891
Yatay
2026-04-07 14:00:29
AVTUR AVTUR 19.97 ₺
-0.94%
4,931,358
Yatay
2026-04-07 14:00:29
AYCES AYCES 947.00 ₺
-2.77%
65,805,903
Düşüş
2026-04-07 14:00:29
AYDEM AYDEM 31.54 ₺
+1.55%
58,793,296
Yatay
2026-04-07 14:00:29
AYEN AYEN 38.88 ₺
+2.75%
403,478,996
Yükseliş
2026-04-07 14:00:29
AYES AYES 30.70 ₺
-0.97%
947,572
Yatay
2026-04-07 14:00:29
AYGAZ AYGAZ 257.25 ₺
+1.98%
200,123,058
Yatay
2026-04-07 14:00:29
AZTEK AZTEK 3.92 ₺
-1.26%
10,352,090
Yatay
2026-04-07 14:00:29
BAGFS BAGFS 33.88 ₺
-2.48%
44,833,462
Düşüş
2026-04-07 14:00:29
BAHKM BAHKM 137.70 ₺
-1.22%
46,464,582
Yatay
2026-04-07 14:00:29
BAKAB BAKAB 42.98 ₺
+3.77%
24,093,702
Yükseliş
2026-04-07 14:00:29
BALAT BALAT 92.00 ₺
-0.54%
1,711,568
Yatay
2026-04-07 14:00:29
BALSU BALSU 15.01 ₺
-1.18%
182,663,469
Yatay
2026-04-07 14:00:29
BANVT BANVT 154.40 ₺
-1.09%
8,554,297
Yatay
2026-04-07 14:00:29
BARMA BARMA 51.35 ₺
+1.99%
40,772,659
Yatay
2026-04-07 14:00:29
BASCM BASCM 13.53 ₺
+0.15%
292,776
Yatay
2026-04-07 14:00:29
BASGZ BASGZ 51.30 ₺
-0.58%
5,615,245
Yatay
2026-04-07 14:00:29
BAYRK BAYRK 4.65 ₺
-0.43%
18,010,411
Yatay
2026-04-07 14:00:29
BEGYO BEGYO 4.49 ₺
-2.39%
28,972,605
Düşüş
2026-04-07 14:00:29
BERA BERA 17.08 ₺
+0.23%
69,775,633
Yatay
2026-04-07 14:00:29
BESLR BESLR 13.48 ₺
-0.52%
27,143,971
Yatay
2026-04-07 14:00:29
BESTE BESTE 24.54 ₺
+1.24%
317,541,591
Yatay
2026-04-07 14:00:29
BEYAZ BEYAZ 29.30 ₺
+0.55%
14,624,049
Yatay
2026-04-07 14:00:29
BFREN BFREN 137.70 ₺
-0.58%
11,376,838
Yatay
2026-04-07 14:00:29
BIENY BIENY 24.12 ₺
+0.08%
36,887,922
Yatay
2026-04-07 14:00:29
BIGCH BIGCH 6.91 ₺
+0.29%
148,072,954
Yatay
2026-04-07 14:00:29
BIGEN BIGEN 9.27 ₺
+0.43%
41,896,717
Yatay
2026-04-07 14:00:29
BIGTK BIGTK 225.00 ₺
-1.92%
85,622,639
Yatay
2026-04-07 14:00:29
BIMAS BIMAS 692.00 ₺
+0.14%
1,669,246,492
Yatay
2026-04-07 14:00:29
BINBN BINBN 160.70 ₺
+0.44%
21,437,089
Yatay
2026-04-07 14:00:29
BINHO BINHO 8.90 ₺
-1.11%
95,738,557
Yatay
2026-04-07 14:00:29
BIOEN BIOEN 16.90 ₺
-0.41%
15,301,158
Yatay
2026-04-07 14:00:29
BIZIM BIZIM 26.08 ₺
-0.84%
4,924,651
Yatay
2026-04-07 14:00:29
BJKAS BJKAS 1.49 ₺
+0.68%
9,281,978
Yatay
2026-04-07 14:00:29
BLCYT BLCYT 58.70 ₺
-2.98%
177,302,615
Düşüş
2026-04-07 14:00:29
BLUME BLUME 42.72 ₺
-0.19%
72,674,669
Yatay
2026-04-07 14:00:29
BMSCH BMSCH 16.64 ₺
-0.48%
11,204,298
Yatay
2026-04-07 14:00:29
BMSTL BMSTL 86.30 ₺
-0.80%
140,082,041
Yatay
2026-04-07 14:00:29
BNTAS BNTAS 6.36 ₺
+0.00%
13,055,466
Yatay
2026-04-07 14:00:29
BOBET BOBET 19.35 ₺
-0.41%
21,981,562
Yatay
2026-04-07 14:00:29
BORLS BORLS 3.04 ₺
+0.66%
59,471,597
Yatay
2026-04-07 14:00:29
BORSK BORSK 6.89 ₺
+0.73%
35,986,950
Yatay
2026-04-07 14:00:29
BOSSA BOSSA 6.43 ₺
+0.00%
2,708,447
Yatay
2026-04-07 14:00:29
BRISA BRISA 82.55 ₺
-1.02%
2,815,024
Yatay
2026-04-07 14:00:29
BRKO BRKO 11.40 ₺
+5.65%
2,906,621
Yükseliş
2026-04-07 14:00:29
BRKSN BRKSN 8.86 ₺
-2.10%
8,549,018
Düşüş
2026-04-07 14:00:29
BRKVY BRKVY 90.10 ₺
-0.50%
25,047,519
Yatay
2026-04-07 14:00:29
BRLSM BRLSM 14.76 ₺
-0.74%
20,179,440
Yatay
2026-04-07 14:00:29
BRMEN BRMEN 8.45 ₺
+0.00%
706,783
Yatay
2026-04-07 14:00:29
BRSAN BRSAN 516.00 ₺
-1.34%
290,526,345
Yatay
2026-04-07 14:00:29
BRYAT BRYAT 2.22 ₺
-0.09%
114,686,863
Yatay
2026-04-07 14:00:29
BSOKE BSOKE 34.20 ₺
+0.77%
65,956,361
Yatay
2026-04-07 14:00:29
BTCIM BTCIM 6.53 ₺
+0.93%
297,397,071
Yatay
2026-04-07 14:00:29
BUCIM BUCIM 6.05 ₺
-0.33%
65,420,067
Yatay
2026-04-07 14:00:29
BULGS BULGS 44.36 ₺
-3.31%
145,220,807
Düşüş
2026-04-07 14:00:29
BURCE BURCE 41.36 ₺
-1.05%
57,335,609
Yatay
2026-04-07 14:00:29
BURVA BURVA 800.00 ₺
-1.96%
19,412,268
Yatay
2026-04-07 14:00:29
BVSAN BVSAN 110.90 ₺
-0.63%
43,187,284
Yatay
2026-04-07 14:00:29
BYDNR BYDNR 40.60 ₺
-2.26%
8,844,074
Düşüş
2026-04-07 14:00:29
CANTE CANTE 1.66 ₺
-1.78%
330,801,229
Yatay
2026-04-07 14:00:29
CASA CASA 88.00 ₺
+0.00%
1,123,936
Yatay
2026-04-07 14:00:29
CATES CATES 45.46 ₺
-3.65%
76,316,232
Düşüş
2026-04-07 14:00:29
CCOLA CCOLA 67.05 ₺
+0.45%
78,796,108
Yatay
2026-04-07 14:00:29
CELHA CELHA 9.23 ₺
-1.60%
9,633,637
Yatay
2026-04-07 14:00:29
CEMAS CEMAS 5.02 ₺
-0.20%
44,894,340
Yatay
2026-04-07 14:00:29
CEMTS CEMTS 10.58 ₺
+0.00%
18,734,803
Yatay
2026-04-07 14:00:29
CEMZY CEMZY 70.15 ₺
-2.09%
50,171,862
Düşüş
2026-04-07 14:00:29
CEOEM CEOEM 23.24 ₺
+9.93%
23,075,751
Yükseliş
2026-04-07 14:00:29
CGCAM CGCAM 36.22 ₺
-0.39%
89,855,349
Yatay
2026-04-07 14:00:29
CIMSA CIMSA 49.78 ₺
-0.24%
87,154,845
Yatay
2026-04-07 14:00:29
CLEBI CLEBI 1.79 ₺
-0.50%
34,118,368
Yatay
2026-04-07 14:00:29
CMBTN CMBTN 1.67 ₺
-1.18%
9,432,471
Yatay
2026-04-07 14:00:29
CMENT CMENT 329.00 ₺
-0.30%
301,245
Yatay
2026-04-07 14:00:29
CONSE CONSE 3.45 ₺
-0.86%
18,704,839
Yatay
2026-04-07 14:00:29
COSMO COSMO 221.80 ₺
-0.63%
6,865,851
Yatay
2026-04-07 14:00:29
CRDFA CRDFA 25.68 ₺
+0.31%
24,028,192
Yatay
2026-04-07 14:00:29
CRFSA CRFSA 146.40 ₺
+9.99%
60,035,806
Yükseliş
2026-04-07 14:00:29
CUSAN CUSAN 25.92 ₺
-2.85%
31,063,798
Düşüş
2026-04-07 14:00:29
CVKMD CVKMD 33.48 ₺
-0.59%
330,555,185
Yatay
2026-04-07 14:00:29
CWENE CWENE 31.08 ₺
-1.89%
572,654,648
Yatay
2026-04-07 14:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-07 14:00:29
DAGI DAGI 5.82 ₺
+1.22%
10,943,473
Yatay
2026-04-07 14:00:29
DAPGM DAPGM 14.12 ₺
+3.07%
265,072,260
Yükseliş
2026-04-07 14:00:29
DARDL DARDL 1.95 ₺
-1.02%
19,166,127
Yatay
2026-04-07 14:00:29
DCTTR DCTTR 10.17 ₺
-0.39%
47,083,107
Yatay
2026-04-07 14:00:29
DENGE DENGE 2.42 ₺
-1.22%
19,743,210
Yatay
2026-04-07 14:00:29
DERHL DERHL 15.02 ₺
+0.60%
64,075,227
Yatay
2026-04-07 14:00:29
DERIM DERIM 36.48 ₺
+1.33%
8,474,807
Yatay
2026-04-07 14:00:29
DESA DESA 13.06 ₺
-0.99%
4,923,599
Yatay
2026-04-07 14:00:29
DESPC DESPC 39.04 ₺
-0.15%
5,053,838
Yatay
2026-04-07 14:00:29
DEVA DEVA 62.35 ₺
+0.40%
17,988,020
Yatay
2026-04-07 14:00:29
DGATE DGATE 71.45 ₺
-1.24%
3,677,448
Yatay
2026-04-07 14:00:29
DGGYO DGGYO 28.28 ₺
+0.64%
2,676,914
Yatay
2026-04-07 14:00:29
DGNMO DGNMO 4.25 ₺
+8.42%
62,522,802
Yükseliş
2026-04-07 14:00:29
DIRIT DIRIT 27.70 ₺
-1.00%
917,413
Yatay
2026-04-07 14:00:29
DITAS DITAS 32.20 ₺
-6.45%
50,006,401
Düşüş
2026-04-07 14:00:29
DMLKTG DMLKTG 6.14 ₺
+3.72%
183,450,910
Yükseliş
2026-04-07 14:00:29
DMRGD DMRGD 4.74 ₺
+5.33%
229,318,304
Yükseliş
2026-04-07 14:00:29
DMSAS DMSAS 8.74 ₺
+2.46%
12,795,651
Yükseliş
2026-04-07 14:00:29
DNISI DNISI 19.85 ₺
-0.05%
17,406,444
Yatay
2026-04-07 14:00:29
DOAS DOAS 193.00 ₺
-0.82%
133,805,168
Yatay
2026-04-07 14:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-07 14:00:29
DOCO DOCO 8.83 ₺
-0.28%
22,649,068
Yatay
2026-04-07 14:00:29
DOFER DOFER 34.12 ₺
+0.89%
43,237,743
Yatay
2026-04-07 14:00:29
DOFRB DOFRB 105.70 ₺
+2.52%
651,052,849
Yükseliş
2026-04-07 14:00:29
DOGUB DOGUB 87.75 ₺
-0.28%
22,019,220
Yatay
2026-04-07 14:00:29
DOHOL DOHOL 19.23 ₺
-2.44%
113,784,923
Düşüş
2026-04-07 14:00:29
DOKTA DOKTA 24.16 ₺
+3.16%
17,551,437
Yükseliş
2026-04-07 14:00:29
DSTKF DSTKF 1.97 ₺
+0.00%
598,691,084
Yatay
2026-04-07 14:00:29
DUNYH DUNYH 105.40 ₺
-2.77%
42,097,484
Düşüş
2026-04-07 14:00:29
DURDO DURDO 3.71 ₺
+1.92%
17,004,919
Yatay
2026-04-07 14:00:29
DURKN DURKN 21.10 ₺
+1.54%
52,607,999
Yatay
2026-04-07 14:00:29
DYOBY DYOBY 13.08 ₺
-1.06%
9,793,485
Yatay
2026-04-07 14:00:29
DZGYO DZGYO 7.67 ₺
-0.78%
13,224,884
Yatay
2026-04-07 14:00:29
EBEBK EBEBK 60.10 ₺
+0.00%
7,434,117
Yatay
2026-04-07 14:00:29
ECILC ECILC 105.70 ₺
-1.12%
175,358,068
Yatay
2026-04-07 14:00:29
ECOGR ECOGR 36.80 ₺
+4.60%
240,230,808
Yükseliş
2026-04-07 14:00:29
ECZYT ECZYT 334.25 ₺
+0.30%
101,755,102
Yatay
2026-04-07 14:00:29
EDATA EDATA 16.96 ₺
-2.53%
45,592,005
Düşüş
2026-04-07 14:00:29
EDIP EDIP 34.94 ₺
-1.19%
9,092,650
Yatay
2026-04-07 14:00:29
EFOR EFOR 7.02 ₺
-1.96%
913,760,237
Yatay
2026-04-07 14:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-07 14:00:29
EGEEN EGEEN 5.53 ₺
-1.07%
23,147,025
Yatay
2026-04-07 14:00:29
EGEGY EGEGY 31.02 ₺
+4.80%
73,293,467
Yükseliş
2026-04-07 14:00:29
EGEPO EGEPO 14.39 ₺
+0.98%
27,872,949
Yatay
2026-04-07 14:00:29
EGGUB EGGUB 118.80 ₺
-1.25%
32,292,441
Yatay
2026-04-07 14:00:29
EGPRO EGPRO 29.26 ₺
-1.42%
30,433,951
Yatay
2026-04-07 14:00:29
EGSER EGSER 2.80 ₺
-0.36%
4,745,190
Yatay
2026-04-07 14:00:29
EKGYO EKGYO 19.64 ₺
-1.16%
745,877,726
Yatay
2026-04-07 14:00:29
EKIZ EKIZ 93.50 ₺
-0.27%
193,452
Yatay
2026-04-07 14:00:29
EKOS EKOS 5.57 ₺
+0.18%
52,936,990
Yatay
2026-04-07 14:00:29
EKSUN EKSUN 5.45 ₺
+0.55%
7,228,684
Yatay
2026-04-07 14:00:29
ELITE ELITE 29.88 ₺
+3.39%
63,307,735
Yükseliş
2026-04-07 14:00:29
EMKEL EMKEL 19.92 ₺
-2.06%
95,994,816
Düşüş
2026-04-07 14:00:29
EMNIS EMNIS 148.00 ₺
+0.00%
981,475
Yatay
2026-04-07 14:00:29
EMPAE EMPAE 43.36 ₺
+1.93%
427,068,116
Yatay
2026-04-07 14:00:29
ENDAE ENDAE 16.45 ₺
+0.37%
59,934,638
Yatay
2026-04-07 14:00:29
ENERY ENERY 8.49 ₺
+0.59%
116,389,084
Yatay
2026-04-07 14:00:29
ENJSA ENJSA 118.90 ₺
-0.50%
145,734,546
Yatay
2026-04-07 14:00:29
ENKAI ENKAI 94.45 ₺
-1.61%
363,993,882
Yatay
2026-04-07 14:00:29
ENPRA ENPRA 190.00 ₺
+0.00%
202,810,750
Yatay
2026-04-07 14:00:29
ENSRI ENSRI 33.46 ₺
+0.72%
86,642,579
Yatay
2026-04-07 14:00:29
ENTRA ENTRA 11.76 ₺
+2.44%
133,762,885
Yükseliş
2026-04-07 14:00:29
EPLAS EPLAS 5.66 ₺
-0.88%
11,837,338
Yatay
2026-04-07 14:00:29
ERBOS ERBOS 201.00 ₺
-0.59%
6,792,584
Yatay
2026-04-07 14:00:29
ERCB ERCB 56.50 ₺
-1.40%
52,856,777
Yatay
2026-04-07 14:00:29
EREGL EREGL 29.72 ₺
-1.13%
1,636,196,893
Yatay
2026-04-07 14:00:29
ERSU ERSU 25.48 ₺
+2.49%
27,927,075
Yükseliş
2026-04-07 14:00:29
ESCAR ESCAR 44.00 ₺
+2.95%
177,712,807
Yükseliş
2026-04-07 14:00:29
ESCOM ESCOM 4.40 ₺
-1.57%
73,246,987
Yatay
2026-04-07 14:00:29
ESEN ESEN 3.86 ₺
-1.03%
82,560,449
Yatay
2026-04-07 14:00:29
ETILR ETILR 3.99 ₺
-1.72%
12,223,019
Yatay
2026-04-07 14:00:29
ETYAT ETYAT 21.56 ₺
+0.09%
1,858,946
Yatay
2026-04-07 14:00:29
EUHOL EUHOL 12.77 ₺
+0.55%
1,646,053
Yatay
2026-04-07 14:00:29
EUKYO EUKYO 21.98 ₺
-2.31%
6,622,327
Düşüş
2026-04-07 14:00:29
EUPWR EUPWR 41.34 ₺
+1.42%
285,099,031
Yatay
2026-04-07 14:00:29
EUREN EUREN 4.80 ₺
+5.96%
210,786,910
Yükseliş
2026-04-07 14:00:29
EUYO EUYO 19.60 ₺
+2.24%
5,412,908
Yükseliş
2026-04-07 14:00:29
EYGYO EYGYO 2.75 ₺
-0.36%
15,661,225
Yatay
2026-04-07 14:00:29
FADE FADE 15.30 ₺
-0.65%
30,738,851
Yatay
2026-04-07 14:00:29
FENER FENER 2.78 ₺
+1.46%
142,795,758
Yatay
2026-04-07 14:00:29
FLAP FLAP 10.84 ₺
+0.46%
3,185,812
Yatay
2026-04-07 14:00:29
FMIZP FMIZP 274.75 ₺
-1.26%
7,697,908
Yatay
2026-04-07 14:00:29
FONET FONET 4.68 ₺
-1.68%
162,687,110
Yatay
2026-04-07 14:00:29
FORMT FORMT 2.75 ₺
+0.73%
101,273,903
Yatay
2026-04-07 14:00:29
FORTE FORTE 97.05 ₺
-4.29%
203,258,971
Düşüş
2026-04-07 14:00:29
FRIGO FRIGO 10.08 ₺
+0.10%
51,015,143
Yatay
2026-04-07 14:00:29
FRMPL FRMPL 34.32 ₺
+4.95%
262,346,604
Yükseliş
2026-04-07 14:00:29
FROTO FROTO 98.75 ₺
-1.64%
720,073,358
Yatay
2026-04-07 14:00:29
FZLGY FZLGY 15.69 ₺
+0.26%
219,570,950
Yatay
2026-04-07 14:00:29
GARAN GARAN 129.50 ₺
-0.61%
1,693,151,307
Yatay
2026-04-07 14:00:29
GARFA GARFA 27.64 ₺
+0.58%
9,355,819
Yatay
2026-04-07 14:00:29
GATEG GATEG 299.00 ₺
+0.00%
2,459,640
Yatay
2026-04-07 14:00:29
GEDIK GEDIK 5.35 ₺
-1.47%
8,288,823
Yatay
2026-04-07 14:00:29
GEDZA GEDZA 28.80 ₺
-0.62%
8,477,277
Yatay
2026-04-07 14:00:29
GENIL GENIL 10.97 ₺
+1.67%
136,612,506
Yatay
2026-04-07 14:00:29
GENKM GENKM 15.09 ₺
+2.65%
617,015,568
Yükseliş
2026-04-07 14:00:29
GENTS GENTS 8.30 ₺
-0.48%
21,913,676
Yatay
2026-04-07 14:00:29
GEREL GEREL 34.30 ₺
+3.88%
592,476,896
Yükseliş
2026-04-07 14:00:29
GESAN GESAN 48.12 ₺
-1.03%
103,397,078
Yatay
2026-04-07 14:00:29
GIPTA GIPTA 66.30 ₺
-1.19%
81,796,433
Yatay
2026-04-07 14:00:29
GLBMD GLBMD 12.33 ₺
+0.57%
879,352
Yatay
2026-04-07 14:00:29
GLCVY GLCVY 65.45 ₺
+1.95%
46,462,206
Yatay
2026-04-07 14:00:29
GLRMK GLRMK 202.70 ₺
+5.24%
4,837,419,462
Yükseliş
2026-04-07 14:00:29
GLRYH GLRYH 4.24 ₺
-1.40%
19,707,514
Yatay
2026-04-07 14:00:29
GLYHO GLYHO 14.64 ₺
+0.62%
44,366,588
Yatay
2026-04-07 14:00:29
GMTAS GMTAS 28.36 ₺
+1.29%
48,523,623
Yatay
2026-04-07 14:00:29
GOKNR GOKNR 21.54 ₺
-1.10%
50,116,260
Yatay
2026-04-07 14:00:29
GOLTS GOLTS 373.75 ₺
-0.13%
22,343,990
Yatay
2026-04-07 14:00:29
GOODY GOODY 15.87 ₺
+6.51%
143,313,804
Yükseliş
2026-04-07 14:00:29
GOZDE GOZDE 19.48 ₺
-1.62%
22,163,391
Yatay
2026-04-07 14:00:29
GRNYO GRNYO 14.29 ₺
+0.00%
2,156,424
Yatay
2026-04-07 14:00:29
GRSEL GRSEL 315.50 ₺
-2.32%
60,882,200
Düşüş
2026-04-07 14:00:29
GRTHO GRTHO 236.10 ₺
-2.20%
58,373,247
Düşüş
2026-04-07 14:00:29
GSDDE GSDDE 9.65 ₺
-1.03%
8,165,443
Yatay
2026-04-07 14:00:29
GSDHO GSDHO 4.71 ₺
-0.21%
11,567,807
Yatay
2026-04-07 14:00:29
GSRAY GSRAY 1.07 ₺
-0.93%
83,373,220
Yatay
2026-04-07 14:00:29
GUBRF GUBRF 482.25 ₺
+0.26%
265,376,010
Yatay
2026-04-07 14:00:29
GUNDG GUNDG 728.00 ₺
-4.21%
166,373,034
Düşüş
2026-04-07 14:00:29
GWIND GWIND 29.10 ₺
-3.26%
173,523,724
Düşüş
2026-04-07 14:00:29
GZNMI GZNMI 63.80 ₺
+1.35%
208,901,100
Yatay
2026-04-07 14:00:29
HALKB HALKB 36.66 ₺
-0.54%
557,478,281
Yatay
2026-04-07 14:00:29
HATEK HATEK 15.31 ₺
+0.46%
12,017,942
Yatay
2026-04-07 14:00:29
HATSN HATSN 38.34 ₺
-0.21%
30,680,598
Yatay
2026-04-07 14:00:29
HDFGS HDFGS 3.37 ₺
+2.43%
177,577,700
Yükseliş
2026-04-07 14:00:29
HEDEF HEDEF 143.40 ₺
-0.07%
196,897,646
Yatay
2026-04-07 14:00:29
HEKTS HEKTS 2.97 ₺
-0.67%
140,409,805
Yatay
2026-04-07 14:00:29
HKTM HKTM 12.01 ₺
+1.09%
23,912,811
Yatay
2026-04-07 14:00:29
HLGYO HLGYO 5.34 ₺
+7.23%
660,867,952
Yükseliş
2026-04-07 14:00:29
HOROZ HOROZ 57.60 ₺
-0.86%
29,761,621
Yatay
2026-04-07 14:00:29
HRKET HRKET 61.75 ₺
-0.40%
19,481,150
Yatay
2026-04-07 14:00:29
HTTBT HTTBT 37.38 ₺
-1.06%
10,388,920
Yatay
2026-04-07 14:00:29
HUBVC HUBVC 3.43 ₺
+2.08%
5,552,068
Yükseliş
2026-04-07 14:00:29
HUNER HUNER 3.13 ₺
+0.32%
21,030,182
Yatay
2026-04-07 14:00:29
HURGZ HURGZ 5.84 ₺
-0.34%
16,565,789
Yatay
2026-04-07 14:00:29
ICBCT ICBCT 14.42 ₺
-0.14%
21,980,738
Yatay
2026-04-07 14:00:29
ICUGS ICUGS 3.32 ₺
-5.14%
86,247,995
Düşüş
2026-04-07 14:00:29
IDGYO IDGYO 4.15 ₺
-7.78%
8,754,777
Düşüş
2026-04-07 14:00:29
IEYHO IEYHO 96.45 ₺
-0.36%
693,165,569
Yatay
2026-04-07 14:00:29
IHAAS IHAAS 67.95 ₺
-10.00%
91,797,621
Düşüş
2026-04-07 14:00:29
IHEVA IHEVA 2.14 ₺
+0.00%
1,325,608
Yatay
2026-04-07 14:00:29
IHGZT IHGZT 1.41 ₺
-1.40%
21,285,847
Yatay
2026-04-07 14:00:29
IHLAS IHLAS 2.02 ₺
-0.98%
32,080,186
Yatay
2026-04-07 14:00:29
IHLGM IHLGM 2.02 ₺
-1.46%
13,459,548
Yatay
2026-04-07 14:00:29
IHYAY IHYAY 1.70 ₺
-1.73%
3,537,618
Yatay
2026-04-07 14:00:29
IMASM IMASM 3.78 ₺
+0.53%
87,844,816
Yatay
2026-04-07 14:00:29
INDES INDES 9.19 ₺
-2.85%
66,546,749
Düşüş
2026-04-07 14:00:29
INFO INFO 3.25 ₺
-1.22%
32,093,100
Yatay
2026-04-07 14:00:29
INGRM INGRM 392.00 ₺
-1.20%
6,861,394
Yatay
2026-04-07 14:00:29
INTEK INTEK 248.60 ₺
+1.22%
688,871
Yatay
2026-04-07 14:00:29
INTEM INTEM 270.75 ₺
-1.28%
24,724,148
Yatay
2026-04-07 14:00:29
INVEO INVEO 7.22 ₺
-1.77%
20,452,867
Yatay
2026-04-07 14:00:29
INVES INVES 516.00 ₺
+0.98%
42,866,545
Yatay
2026-04-07 14:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-07 14:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-07 14:00:29
ISBIR ISBIR 74.00 ₺
+2.56%
1,430,944
Yükseliş
2026-04-07 14:00:29
ISBTR ISBTR 410.10 ₺
-1.18%
410,100
Yatay
2026-04-07 14:00:29
ISCTR ISCTR 13.29 ₺
-0.23%
3,011,109,636
Yatay
2026-04-07 14:00:29
ISDMR ISDMR 42.42 ₺
-0.66%
70,054,698
Yatay
2026-04-07 14:00:29
ISFIN ISFIN 19.32 ₺
-1.83%
14,897,740
Yatay
2026-04-07 14:00:29
ISGSY ISGSY 126.30 ₺
-1.25%
120,916,243
Yatay
2026-04-07 14:00:29
ISGYO ISGYO 19.76 ₺
-0.70%
5,806,601
Yatay
2026-04-07 14:00:29
ISKPL ISKPL 17.14 ₺
+2.45%
829,916,110
Yükseliş
2026-04-07 14:00:29
ISKUR ISKUR 2.43 ₺
-9.99%
2,433,000
Düşüş
2026-04-07 14:00:29
ISMEN ISMEN 40.36 ₺
-1.51%
182,903,065
Yatay
2026-04-07 14:00:29
ISSEN ISSEN 7.60 ₺
-3.43%
5,202,793
Düşüş
2026-04-07 14:00:29
ISYAT ISYAT 8.13 ₺
-0.49%
3,322,636
Yatay
2026-04-07 14:00:29
IZENR IZENR 9.51 ₺
-2.46%
387,549,085
Düşüş
2026-04-07 14:00:29
IZFAS IZFAS 50.70 ₺
+0.90%
112,167,468
Yatay
2026-04-07 14:00:29
IZINV IZINV 68.10 ₺
-2.99%
17,568,338
Düşüş
2026-04-07 14:00:29
IZMDC IZMDC 6.51 ₺
-1.36%
11,411,130
Yatay
2026-04-07 14:00:29
JANTS JANTS 17.23 ₺
+0.82%
109,784,365
Yatay
2026-04-07 14:00:29
KAPLM KAPLM 508.50 ₺
+2.52%
32,848,397
Yükseliş
2026-04-07 14:00:29
KAREL KAREL 8.85 ₺
-1.56%
31,279,540
Yatay
2026-04-07 14:00:29
KARSN KARSN 9.54 ₺
-0.52%
21,146,492
Yatay
2026-04-07 14:00:29
KARTN KARTN 68.50 ₺
-3.52%
38,933,780
Düşüş
2026-04-07 14:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-07 14:00:29
KATMR KATMR 2.67 ₺
-1.11%
84,835,894
Yatay
2026-04-07 14:00:29
KAYSE KAYSE 4.49 ₺
-0.44%
22,364,067
Yatay
2026-04-07 14:00:29
KBORU KBORU 22.34 ₺
+7.20%
284,305,786
Yükseliş
2026-04-07 14:00:29
KCAER KCAER 11.25 ₺
-1.14%
55,383,401
Yatay
2026-04-07 14:00:29
KCHOL KCHOL 193.80 ₺
-0.31%
1,304,922,280
Yatay
2026-04-07 14:00:29
KENT KENT 418.50 ₺
+2.14%
374,358
Yükseliş
2026-04-07 14:00:29
KERVN KERVN 4.53 ₺
+0.44%
1,793,064
Yatay
2026-04-07 14:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-07 14:00:29
KFEIN KFEIN 8.31 ₺
-0.95%
10,561,794
Yatay
2026-04-07 14:00:29
KGYO KGYO 9.18 ₺
+0.33%
58,190,457
Yatay
2026-04-07 14:00:29
KIMMR KIMMR 17.86 ₺
-1.05%
9,839,259
Yatay
2026-04-07 14:00:29
KLGYO KLGYO 5.24 ₺
-1.87%
21,972,533
Yatay
2026-04-07 14:00:29
KLKIM KLKIM 36.98 ₺
-3.45%
49,997,600
Düşüş
2026-04-07 14:00:29
KLMSN KLMSN 30.46 ₺
-1.23%
26,047,213
Yatay
2026-04-07 14:00:29
KLNMA KLNMA 9.99 ₺
+0.00%
1,341,797
Yatay
2026-04-07 14:00:29
KLRHO KLRHO 107.70 ₺
-1.19%
772,590,430
Yatay
2026-04-07 14:00:29
KLSER KLSER 25.80 ₺
-0.31%
13,315,829
Yatay
2026-04-07 14:00:29
KLSYN KLSYN 9.65 ₺
-1.03%
22,030,371
Yatay
2026-04-07 14:00:29
KLYPV KLYPV 60.05 ₺
-1.56%
58,704,654
Yatay
2026-04-07 14:00:29
KMPUR KMPUR 16.19 ₺
+0.37%
14,682,287
Yatay
2026-04-07 14:00:29
KNFRT KNFRT 10.80 ₺
+1.12%
12,710,779
Yatay
2026-04-07 14:00:29
KOCMT KOCMT 2.52 ₺
+0.80%
28,958,218
Yatay
2026-04-07 14:00:29
KONKA KONKA 16.54 ₺
-0.30%
11,350,219
Yatay
2026-04-07 14:00:29
KONTR KONTR 7.97 ₺
+3.37%
446,856,733
Yükseliş
2026-04-07 14:00:29
KONYA KONYA 3.83 ₺
-1.10%
10,585,288
Yatay
2026-04-07 14:00:29
KOPOL KOPOL 5.62 ₺
+0.54%
30,278,104
Yatay
2026-04-07 14:00:29
KORDS KORDS 58.35 ₺
-1.52%
15,013,624
Yatay
2026-04-07 14:00:29
KOTON KOTON 14.80 ₺
-0.67%
23,098,660
Yatay
2026-04-07 14:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-07 14:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-07 14:00:29
KRDMA KRDMA 30.50 ₺
-2.93%
192,380,692
Düşüş
2026-04-07 14:00:29
KRDMB KRDMB 68.15 ₺
-2.64%
781,690,858
Düşüş
2026-04-07 14:00:29
KRDMD KRDMD 33.78 ₺
-1.05%
843,226,131
Yatay
2026-04-07 14:00:29
KRGYO KRGYO 2.73 ₺
+0.37%
8,987,033
Yatay
2026-04-07 14:00:29
KRONT KRONT 20.06 ₺
-2.15%
25,950,459
Düşüş
2026-04-07 14:00:29
KRPLS KRPLS 8.66 ₺
-1.93%
10,693,720
Yatay
2026-04-07 14:00:29
KRSTL KRSTL 8.87 ₺
-1.00%
36,730,641
Yatay
2026-04-07 14:00:29
KRTEK KRTEK 23.98 ₺
-2.04%
2,255,073
Düşüş
2026-04-07 14:00:29
KRVGD KRVGD 2.70 ₺
-0.74%
7,858,893
Yatay
2026-04-07 14:00:29
KSTUR KSTUR 2.98 ₺
-0.08%
471,270
Yatay
2026-04-07 14:00:29
KTLEV KTLEV 81.10 ₺
-0.06%
1,422,455,045
Yatay
2026-04-07 14:00:29
KTSKR KTSKR 82.25 ₺
-2.08%
50,704,902
Düşüş
2026-04-07 14:00:29
KUTPO KUTPO 89.85 ₺
-1.05%
11,330,996
Yatay
2026-04-07 14:00:29
KUVVA KUVVA 123.60 ₺
-2.14%
8,204,879
Düşüş
2026-04-07 14:00:29
KUYAS KUYAS 83.80 ₺
+3.20%
1,055,755,189
Yükseliş
2026-04-07 14:00:29
KZBGY KZBGY 3.39 ₺
-2.87%
115,235,983
Düşüş
2026-04-07 14:00:29
KZGYO KZGYO 23.68 ₺
+1.20%
31,884,733
Yatay
2026-04-07 14:00:29
LIDER LIDER 126.60 ₺
-1.02%
63,429,049
Yatay
2026-04-07 14:00:29
LIDFA LIDFA 3.71 ₺
-2.37%
25,869,994
Düşüş
2026-04-07 14:00:29
LILAK LILAK 38.22 ₺
+3.02%
257,136,288
Yükseliş
2026-04-07 14:00:29
LINK LINK 5.15 ₺
-0.77%
53,346,581
Yatay
2026-04-07 14:00:29
LKMNH LKMNH 15.03 ₺
-0.86%
13,098,809
Yatay
2026-04-07 14:00:29
LMKDC LMKDC 30.54 ₺
-1.29%
53,308,586
Yatay
2026-04-07 14:00:29
LOGO LOGO 133.60 ₺
-0.52%
34,325,015
Yatay
2026-04-07 14:00:29
LRSHO LRSHO 3.68 ₺
-0.81%
88,176,749
Yatay
2026-04-07 14:00:29
LUKSK LUKSK 97.30 ₺
-1.72%
8,850,656
Yatay
2026-04-07 14:00:29
LXGYO LXGYO 20.28 ₺
+5.96%
1,330,243,160
Yükseliş
2026-04-07 14:00:29
LYDHO LYDHO 183.60 ₺
-0.27%
34,825,842
Yatay
2026-04-07 14:00:29
LYDYE LYDYE 16.20 ₺
-1.17%
7,185,563
Yatay
2026-04-07 14:00:29
MAALT MAALT 1.19 ₺
+1.02%
30,903,821
Yatay
2026-04-07 14:00:29
MACKO MACKO 36.96 ₺
-1.70%
42,689,076
Yatay
2026-04-07 14:00:29
MAGEN MAGEN 57.75 ₺
+3.31%
135,231,086
Yükseliş
2026-04-07 14:00:29
MAKIM MAKIM 16.98 ₺
-0.12%
27,943,468
Yatay
2026-04-07 14:00:29
MAKTK MAKTK 12.95 ₺
-2.26%
21,821,871
Düşüş
2026-04-07 14:00:29
MANAS MANAS 24.02 ₺
-2.52%
218,030,130
Düşüş
2026-04-07 14:00:29
MARBL MARBL 12.49 ₺
-1.34%
8,864,125
Yatay
2026-04-07 14:00:29
MARKA MARKA 54.40 ₺
+8.80%
249,270,527
Yükseliş
2026-04-07 14:00:29
MARMR MARMR 3.11 ₺
+0.65%
1,336,197,755
Yatay
2026-04-07 14:00:29
MARTI MARTI 2.14 ₺
+6.47%
862,534,204
Yükseliş
2026-04-07 14:00:29
MAVI MAVI 41.62 ₺
-1.19%
100,775,841
Yatay
2026-04-07 14:00:29
MCARD MCARD 175.60 ₺
+6.94%
1,799,584,867
Yükseliş
2026-04-07 14:00:29
MEDTR MEDTR 28.26 ₺
-1.05%
6,739,698
Yatay
2026-04-07 14:00:29
MEGAP MEGAP 2.48 ₺
-2.75%
1,450,065
Düşüş
2026-04-07 14:00:29
MEGMT MEGMT 79.35 ₺
+0.44%
247,475,772
Yatay
2026-04-07 14:00:29
MEKAG MEKAG 7.11 ₺
-2.74%
118,740,716
Düşüş
2026-04-07 14:00:29
MEPET MEPET 24.46 ₺
-1.61%
7,850,486
Yatay
2026-04-07 14:00:29
MERCN MERCN 16.53 ₺
-1.14%
20,691,283
Yatay
2026-04-07 14:00:29
MERIT MERIT 16.37 ₺
-1.92%
42,596,300
Yatay
2026-04-07 14:00:29
MERKO MERKO 16.19 ₺
-1.40%
46,289,208
Yatay
2026-04-07 14:00:29
METRO METRO 5.90 ₺
+0.00%
58,588,199
Yatay
2026-04-07 14:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-07 14:00:29
MEYSU MEYSU 15.37 ₺
+9.94%
1,168,463,523
Yükseliş
2026-04-07 14:00:29
MGROS MGROS 603.00 ₺
-0.50%
317,410,232
Yatay
2026-04-07 14:00:29
MHRGY MHRGY 3.44 ₺
-0.58%
7,131,925
Yatay
2026-04-07 14:00:29
MIATK MIATK 42.50 ₺
+0.71%
420,384,299
Yatay
2026-04-07 14:00:29
MMCAS MMCAS 87.00 ₺
+0.35%
347,138
Yatay
2026-04-07 14:00:29
MNDRS MNDRS 12.13 ₺
-2.33%
54,392,272
Düşüş
2026-04-07 14:00:29
MNDTR MNDTR 5.82 ₺
+0.69%
6,056,387
Yatay
2026-04-07 14:00:29
MOBTL MOBTL 12.83 ₺
+1.74%
47,906,392
Yatay
2026-04-07 14:00:29
MOGAN MOGAN 15.40 ₺
+10.00%
1,029,330,718
Yükseliş
2026-04-07 14:00:29
MOPAS MOPAS 44.84 ₺
+2.37%
277,591,336
Yükseliş
2026-04-07 14:00:29
MPARK MPARK 412.25 ₺
-1.38%
52,725,128
Yatay
2026-04-07 14:00:29
MRGYO MRGYO 1.61 ₺
-1.23%
647,979,861
Yatay
2026-04-07 14:00:29
MRSHL MRSHL 1.39 ₺
-0.22%
10,798,254
Yatay
2026-04-07 14:00:29
MSGYO MSGYO 8.66 ₺
-2.59%
52,442,799
Düşüş
2026-04-07 14:00:29
MTRKS MTRKS 21.22 ₺
-0.38%
9,728,495
Yatay
2026-04-07 14:00:29
MTRYO MTRYO 9.30 ₺
+1.86%
928,409
Yatay
2026-04-07 14:00:29
MZHLD MZHLD 6.03 ₺
-0.33%
965,692
Yatay
2026-04-07 14:00:29
NATEN NATEN 7.34 ₺
-0.81%
22,576,787
Yatay
2026-04-07 14:00:29
NETAS NETAS 61.90 ₺
-0.64%
20,666,848
Yatay
2026-04-07 14:00:29
NETCD NETCD 145.40 ₺
+3.12%
954,561,410
Yükseliş
2026-04-07 14:00:29
NIBAS NIBAS 8.33 ₺
-8.66%
1,840,837,085
Düşüş
2026-04-07 14:00:29
NTGAZ NTGAZ 12.09 ₺
-0.25%
22,954,926
Yatay
2026-04-07 14:00:29
NTHOL NTHOL 40.40 ₺
-1.46%
40,142,723
Yatay
2026-04-07 14:00:29
NUGYO NUGYO 9.06 ₺
-0.55%
8,041,173
Yatay
2026-04-07 14:00:29
NUHCM NUHCM 243.00 ₺
-2.80%
34,951,707
Düşüş
2026-04-07 14:00:29
OBAMS OBAMS 8.49 ₺
+0.83%
148,993,159
Yatay
2026-04-07 14:00:29
OBASE OBASE 33.56 ₺
-0.83%
2,261,437
Yatay
2026-04-07 14:00:29
ODAS ODAS 6.37 ₺
-0.47%
271,439,095
Yatay
2026-04-07 14:00:29
ODINE ODINE 876.00 ₺
-0.79%
93,510,723
Yatay
2026-04-07 14:00:29
OFSYM OFSYM 59.45 ₺
-0.83%
17,799,429
Yatay
2026-04-07 14:00:29
ONCSM ONCSM 240.60 ₺
-0.74%
45,187,842
Yatay
2026-04-07 14:00:29
ONRYT ONRYT 57.00 ₺
-0.61%
17,926,305
Yatay
2026-04-07 14:00:29
ORCAY ORCAY 3.36 ₺
+0.00%
2,088,860
Yatay
2026-04-07 14:00:29
ORGE ORGE 75.85 ₺
-1.24%
58,958,556
Yatay
2026-04-07 14:00:29
ORMA ORMA 151.40 ₺
+0.00%
434,215
Yatay
2026-04-07 14:00:29
OSMEN OSMEN 7.13 ₺
+0.00%
21,355,830
Yatay
2026-04-07 14:00:29
OSTIM OSTIM 2.70 ₺
-1.46%
19,083,036
Yatay
2026-04-07 14:00:29
OTKAR OTKAR 379.25 ₺
-2.88%
113,035,920
Düşüş
2026-04-07 14:00:29
OTTO OTTO 312.00 ₺
-0.72%
20,509,946
Yatay
2026-04-07 14:00:29
OYAKC OYAKC 23.86 ₺
-0.50%
82,433,802
Yatay
2026-04-07 14:00:29
OYAYO OYAYO 55.15 ₺
+1.85%
5,294,618
Yatay
2026-04-07 14:00:29
OYLUM OYLUM 7.58 ₺
-0.92%
1,714,217
Yatay
2026-04-07 14:00:29
OYYAT OYYAT 55.95 ₺
-2.44%
26,996,351
Düşüş
2026-04-07 14:00:29
OZATD OZATD 222.30 ₺
-0.85%
26,187,782
Yatay
2026-04-07 14:00:29
OZGYO OZGYO 1.99 ₺
-1.00%
8,814,150
Yatay
2026-04-07 14:00:29
OZKGY OZKGY 12.41 ₺
+0.57%
31,698,093
Yatay
2026-04-07 14:00:29
OZRDN OZRDN 34.00 ₺
+3.09%
16,288,852
Yükseliş
2026-04-07 14:00:29
OZSUB OZSUB 22.88 ₺
+2.14%
32,382,762
Yükseliş
2026-04-07 14:00:29
OZYSR OZYSR 44.54 ₺
+0.23%
14,943,035
Yatay
2026-04-07 14:00:29
PAGYO PAGYO 132.70 ₺
+2.16%
87,425,006
Yükseliş
2026-04-07 14:00:29
PAHOL PAHOL 1.53 ₺
-1.92%
561,159,928
Yatay
2026-04-07 14:00:29
PAMEL PAMEL 84.40 ₺
-1.97%
13,060,736
Yatay
2026-04-07 14:00:29
PAPIL PAPIL 15.32 ₺
-0.33%
58,583,176
Yatay
2026-04-07 14:00:29
PARSN PARSN 80.35 ₺
-1.59%
13,547,309
Yatay
2026-04-07 14:00:29
PASEU PASEU 116.80 ₺
-1.02%
62,183,131
Yatay
2026-04-07 14:00:29
PATEK PATEK 17.82 ₺
-1.49%
129,062,354
Yatay
2026-04-07 14:00:29
PCILT PCILT 27.70 ₺
+0.36%
15,194,758
Yatay
2026-04-07 14:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-07 14:00:29
PEKGY PEKGY 14.22 ₺
+0.49%
1,151,741,941
Yatay
2026-04-07 14:00:29
PENGD PENGD 10.93 ₺
+8.22%
156,723,635
Yükseliş
2026-04-07 14:00:29
PENTA PENTA 13.15 ₺
-0.15%
18,885,097
Yatay
2026-04-07 14:00:29
PETKM PETKM 21.80 ₺
+4.51%
1,852,588,340
Yükseliş
2026-04-07 14:00:29
PETUN PETUN 11.84 ₺
+0.59%
26,327,477
Yatay
2026-04-07 14:00:29
PGSUS PGSUS 177.80 ₺
-0.34%
787,481,170
Yatay
2026-04-07 14:00:29
PINSU PINSU 11.74 ₺
+1.12%
83,503,694
Yatay
2026-04-07 14:00:29
PKART PKART 79.65 ₺
-1.24%
20,488,042
Yatay
2026-04-07 14:00:29
PKENT PKENT 156.10 ₺
-0.83%
25,845,891
Yatay
2026-04-07 14:00:29
PLTUR PLTUR 23.90 ₺
-1.89%
32,540,172
Yatay
2026-04-07 14:00:29
PNLSN PNLSN 44.40 ₺
-1.51%
25,677,570
Yatay
2026-04-07 14:00:29
PNSUT PNSUT 12.36 ₺
+3.87%
64,465,686
Yükseliş
2026-04-07 14:00:29
POLHO POLHO 22.18 ₺
-5.62%
303,195,823
Düşüş
2026-04-07 14:00:29
POLTK POLTK 5.12 ₺
-3.35%
48,721,438
Düşüş
2026-04-07 14:00:29
PRDGS PRDGS 6.99 ₺
-1.69%
15,647,326
Yatay
2026-04-07 14:00:29
PRKAB PRKAB 38.78 ₺
-0.56%
19,248,562
Yatay
2026-04-07 14:00:29
PRKME PRKME 18.72 ₺
-1.42%
28,838,281
Yatay
2026-04-07 14:00:29
PRZMA PRZMA 13.85 ₺
-0.93%
4,656,595
Yatay
2026-04-07 14:00:29
PSDTC PSDTC 124.50 ₺
+0.97%
3,280,761
Yatay
2026-04-07 14:00:29
PSGYO PSGYO 2.44 ₺
-2.79%
288,081,253
Düşüş
2026-04-07 14:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-07 14:00:29
QNBFK QNBFK 51.65 ₺
+9.99%
10,987,969
Yükseliş
2026-04-07 14:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-07 14:00:29
QNBTR QNBTR 348.00 ₺
+9.87%
57,383,487
Yükseliş
2026-04-07 14:00:29
QUAGR QUAGR 3.40 ₺
+2.41%
639,587,236
Yükseliş
2026-04-07 14:00:29
RALYH RALYH 217.70 ₺
+8.52%
304,069,781
Yükseliş
2026-04-07 14:00:29
RAYSG RAYSG 191.10 ₺
-1.75%
31,896,406
Yatay
2026-04-07 14:00:29
REEDR REEDR 7.53 ₺
-2.71%
230,202,913
Düşüş
2026-04-07 14:00:29
RGYAS RGYAS 167.20 ₺
+0.66%
72,452,017
Yatay
2026-04-07 14:00:29
RNPOL RNPOL 2.81 ₺
-0.35%
26,385,568
Yatay
2026-04-07 14:00:29
RODRG RODRG 19.80 ₺
+0.51%
2,048,148
Yatay
2026-04-07 14:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-07 14:00:29
RTALB RTALB 3.54 ₺
-1.39%
37,785,804
Yatay
2026-04-07 14:00:29
RUBNS RUBNS 47.90 ₺
+2.13%
55,429,880
Yükseliş
2026-04-07 14:00:29
RUZYE RUZYE 11.92 ₺
+0.00%
71,715,341
Yatay
2026-04-07 14:00:29
RYGYO RYGYO 32.12 ₺
+3.01%
75,677,097
Yükseliş
2026-04-07 14:00:29
RYSAS RYSAS 20.12 ₺
+6.17%
422,591,657
Yükseliş
2026-04-07 14:00:29
SAFKR SAFKR 26.88 ₺
-1.97%
75,027,702
Yatay
2026-04-07 14:00:29
SAHOL SAHOL 90.00 ₺
-1.91%
1,496,163,434
Yatay
2026-04-07 14:00:29
SAMAT SAMAT 5.56 ₺
-0.18%
2,626,226
Yatay
2026-04-07 14:00:29
SANEL SANEL 34.04 ₺
-0.23%
2,929,360
Yatay
2026-04-07 14:00:29
SANFM SANFM 7.67 ₺
-1.79%
59,651,737
Yatay
2026-04-07 14:00:29
SANKO SANKO 19.99 ₺
-0.84%
3,762,263
Yatay
2026-04-07 14:00:29
SARKY SARKY 26.80 ₺
-0.22%
66,850,925
Yatay
2026-04-07 14:00:29
SASA SASA 2.44 ₺
-1.61%
1,955,342,980
Yatay
2026-04-07 14:00:29
SAYAS SAYAS 40.68 ₺
-0.93%
13,424,794
Yatay
2026-04-07 14:00:29
SDTTR SDTTR 216.00 ₺
+1.98%
210,862,206
Yatay
2026-04-07 14:00:29
SEGMN SEGMN 61.35 ₺
+6.05%
539,128,902
Yükseliş
2026-04-07 14:00:29
SEGYO SEGYO 4.62 ₺
-1.07%
20,503,956
Yatay
2026-04-07 14:00:29
SEKFK SEKFK 10.93 ₺
+3.11%
5,204,325
Yükseliş
2026-04-07 14:00:29
SEKUR SEKUR 7.18 ₺
+0.28%
5,640,715
Yatay
2026-04-07 14:00:29
SELEC SELEC 81.80 ₺
-0.79%
12,120,073
Yatay
2026-04-07 14:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-07 14:00:29
SELVA SELVA 2.24 ₺
-2.61%
83,251,711
Düşüş
2026-04-07 14:00:29
SERNT SERNT 9.06 ₺
+0.67%
35,235,184
Yatay
2026-04-07 14:00:29
SEYKM SEYKM 4.47 ₺
-2.83%
5,488,831
Düşüş
2026-04-07 14:00:29
SILVR SILVR 2.45 ₺
-2.00%
2,679,867
Yatay
2026-04-07 14:00:29
SISE SISE 44.82 ₺
+0.04%
1,475,044,987
Yatay
2026-04-07 14:00:29
SKBNK SKBNK 11.39 ₺
+3.64%
799,499,270
Yükseliş
2026-04-07 14:00:29
SKTAS SKTAS 3.09 ₺
-2.22%
34,852,411
Düşüş
2026-04-07 14:00:29
SKYLP SKYLP 274.00 ₺
+0.27%
6,507,925
Yatay
2026-04-07 14:00:29
SKYMD SKYMD 12.43 ₺
-0.08%
20,851,057
Yatay
2026-04-07 14:00:29
SMART SMART 31.84 ₺
+0.00%
104,096,729
Yatay
2026-04-07 14:00:29
SMRTG SMRTG 6.76 ₺
+4.32%
231,873,040
Yükseliş
2026-04-07 14:00:29
SMRVA SMRVA 59.30 ₺
-0.25%
58,537,788
Yatay
2026-04-07 14:00:29
SNGYO SNGYO 3.58 ₺
-0.28%
61,262,927
Yatay
2026-04-07 14:00:29
SNICA SNICA 3.89 ₺
-0.77%
11,344,322
Yatay
2026-04-07 14:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-07 14:00:29
SNPAM SNPAM 21.10 ₺
-0.38%
596,835
Yatay
2026-04-07 14:00:29
SODSN SODSN 9.46 ₺
+0.00%
279,884
Yatay
2026-04-07 14:00:29
SOKE SOKE 15.71 ₺
-0.32%
51,196,752
Yatay
2026-04-07 14:00:29
SOKM SOKM 51.65 ₺
-0.39%
96,424,478
Yatay
2026-04-07 14:00:29
SONME SONME 139.60 ₺
-0.85%
1,747,783
Yatay
2026-04-07 14:00:29
SRVGY SRVGY 3.16 ₺
-1.25%
33,785,415
Yatay
2026-04-07 14:00:29
SUMAS SUMAS 255.25 ₺
-0.78%
510,245
Yatay
2026-04-07 14:00:29
SUNTK SUNTK 33.80 ₺
-0.18%
23,264,235
Yatay
2026-04-07 14:00:29
SURGY SURGY 56.35 ₺
+0.81%
117,345,413
Yatay
2026-04-07 14:00:29
SUWEN SUWEN 8.92 ₺
-0.89%
13,044,883
Yatay
2026-04-07 14:00:29
SVGYO SVGYO 15.43 ₺
+6.19%
1,344,815,428
Yükseliş
2026-04-07 14:00:29
TABGD TABGD 237.20 ₺
-0.59%
73,815,130
Yatay
2026-04-07 14:00:29
TARKM TARKM 376.25 ₺
-0.86%
27,625,518
Yatay
2026-04-07 14:00:29
TATEN TATEN 12.42 ₺
-3.27%
168,895,940
Düşüş
2026-04-07 14:00:29
TATGD TATGD 16.43 ₺
+1.36%
20,636,810
Yatay
2026-04-07 14:00:29
TAVHL TAVHL 320.25 ₺
-0.93%
214,900,701
Yatay
2026-04-07 14:00:29
TBORG TBORG 144.20 ₺
-0.89%
8,260,542
Yatay
2026-04-07 14:00:29
TCELL TCELL 107.20 ₺
-1.29%
582,066,701
Yatay
2026-04-07 14:00:29
TCKRC TCKRC 94.45 ₺
+4.36%
262,886,798
Yükseliş
2026-04-07 14:00:29
TDGYO TDGYO 17.02 ₺
+0.06%
7,360,591
Yatay
2026-04-07 14:00:29
TEHOL TEHOL 19.73 ₺
+6.65%
2,615,144,316
Yükseliş
2026-04-07 14:00:29
TEKTU TEKTU 9.99 ₺
-1.77%
277,680,723
Yatay
2026-04-07 14:00:29
TERA TERA 349.50 ₺
+0.87%
531,703,126
Yatay
2026-04-07 14:00:29
TEZOL TEZOL 16.52 ₺
-1.90%
47,302,541
Yatay
2026-04-07 14:00:29
TGSAS TGSAS 160.60 ₺
+0.69%
16,780,965
Yatay
2026-04-07 14:00:29
THYAO THYAO 297.50 ₺
+0.08%
6,075,816,261
Yatay
2026-04-07 14:00:29
TKFEN TKFEN 97.30 ₺
-0.97%
280,590,766
Yatay
2026-04-07 14:00:29
TKNSA TKNSA 23.00 ₺
+2.40%
115,762,571
Yükseliş
2026-04-07 14:00:29
TLMAN TLMAN 88.75 ₺
-0.45%
3,380,711
Yatay
2026-04-07 14:00:29
TMPOL TMPOL 549.00 ₺
+2.14%
73,139,722
Yükseliş
2026-04-07 14:00:29
TMSN TMSN 101.90 ₺
-0.20%
31,787,126
Yatay
2026-04-07 14:00:29
TNZTP TNZTP 22.88 ₺
+0.44%
73,139,465
Yatay
2026-04-07 14:00:29
TOASO TOASO 260.25 ₺
-2.16%
506,470,105
Düşüş
2026-04-07 14:00:29
TRALT TRALT 43.08 ₺
-2.22%
2,318,264,381
Düşüş
2026-04-07 14:00:29
TRCAS TRCAS 42.64 ₺
-1.98%
31,980,584
Yatay
2026-04-07 14:00:29
TRENJ TRENJ 92.40 ₺
-0.43%
63,793,874
Yatay
2026-04-07 14:00:29
TRGYO TRGYO 88.15 ₺
-2.60%
58,703,780
Düşüş
2026-04-07 14:00:29
TRHOL TRHOL 995.00 ₺
-0.15%
128,042,426
Yatay
2026-04-07 14:00:29
TRILC TRILC 15.60 ₺
-0.83%
27,450,103
Yatay
2026-04-07 14:00:29
TRMET TRMET 124.30 ₺
-0.32%
147,021,712
Yatay
2026-04-07 14:00:29
TSGYO TSGYO 6.58 ₺
-0.60%
5,898,398
Yatay
2026-04-07 14:00:29
TSKB TSKB 11.47 ₺
-0.43%
46,015,155
Yatay
2026-04-07 14:00:29
TSPOR TSPOR 0.97 ₺
+0.00%
89,871,389
Yatay
2026-04-07 14:00:29
TTKOM TTKOM 58.35 ₺
-1.19%
401,502,846
Yatay
2026-04-07 14:00:29
TTRAK TTRAK 450.25 ₺
+0.33%
31,603,260
Yatay
2026-04-07 14:00:29
TUCLK TUCLK 4.08 ₺
+0.00%
30,190,134
Yatay
2026-04-07 14:00:29
TUKAS TUKAS 2.35 ₺
-0.42%
115,367,689
Yatay
2026-04-07 14:00:29
TUPRS TUPRS 258.50 ₺
+0.78%
5,093,396,973
Yatay
2026-04-07 14:00:29
TUREX TUREX 7.75 ₺
-1.90%
99,763,871
Yatay
2026-04-07 14:00:29
TURGG TURGG 30.76 ₺
-3.88%
44,677,177
Düşüş
2026-04-07 14:00:29
TURSG TURSG 12.75 ₺
+0.39%
203,426,054
Yatay
2026-04-07 14:00:29
UCAYM UCAYM 27.84 ₺
+1.31%
160,622,123
Yatay
2026-04-07 14:00:29
UFUK UFUK 1.61 ₺
-1.35%
11,646,254
Yatay
2026-04-07 14:00:29
ULAS ULAS 33.50 ₺
-3.85%
30,673,790
Düşüş
2026-04-07 14:00:29
ULKER ULKER 116.60 ₺
-1.10%
208,060,759
Yatay
2026-04-07 14:00:29
ULUFA ULUFA 4.54 ₺
-0.66%
25,994,095
Yatay
2026-04-07 14:00:29
ULUSE ULUSE 163.00 ₺
-0.79%
8,643,926
Yatay
2026-04-07 14:00:29
ULUUN ULUUN 8.00 ₺
+0.00%
58,466,891
Yatay
2026-04-07 14:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-07 14:00:29
UNLU UNLU 13.05 ₺
-0.38%
10,076,269
Yatay
2026-04-07 14:00:29
USAK USAK 1.72 ₺
+3.61%
655,320,804
Yükseliş
2026-04-07 14:00:29
VAKBN VAKBN 31.38 ₺
-0.44%
715,426,237
Yatay
2026-04-07 14:00:29
VAKFA VAKFA 13.46 ₺
-0.37%
120,232,972
Yatay
2026-04-07 14:00:29
VAKFN VAKFN 1.78 ₺
-0.56%
92,496,832
Yatay
2026-04-07 14:00:29
VAKKO VAKKO 89.40 ₺
-1.87%
53,637,166
Yatay
2026-04-07 14:00:29
VANGD VANGD 72.50 ₺
-2.68%
8,334,253
Düşüş
2026-04-07 14:00:29
VBTYZ VBTYZ 20.48 ₺
+2.45%
39,585,773
Yükseliş
2026-04-07 14:00:29
VERTU VERTU 39.74 ₺
-1.14%
7,289,740
Yatay
2026-04-07 14:00:29
VERUS VERUS 487.75 ₺
-0.05%
15,563,661
Yatay
2026-04-07 14:00:29
VESBE VESBE 7.01 ₺
-0.57%
22,671,081
Yatay
2026-04-07 14:00:29
VESTL VESTL 28.64 ₺
-1.04%
47,942,799
Yatay
2026-04-07 14:00:29
VKFYO VKFYO 32.54 ₺
-1.39%
7,806,589
Yatay
2026-04-07 14:00:29
VKGYO VKGYO 2.70 ₺
-0.37%
105,587,129
Yatay
2026-04-07 14:00:29
VKING VKING 25.88 ₺
-1.97%
14,387,682
Yatay
2026-04-07 14:00:29
VRGYO VRGYO 2.24 ₺
-1.32%
33,988,500
Yatay
2026-04-07 14:00:29
VSNMD VSNMD 78.35 ₺
-1.76%
38,801,788
Yatay
2026-04-07 14:00:29
YAPRK YAPRK 15.65 ₺
-2.13%
61,963,050
Düşüş
2026-04-07 14:00:29
YATAS YATAS 41.22 ₺
-1.39%
9,121,318
Yatay
2026-04-07 14:00:29
YAYLA YAYLA 22.16 ₺
-1.42%
6,905,934
Yatay
2026-04-07 14:00:29
YBTAS YBTAS 18.52 ₺
+0.00%
620,253
Yatay
2026-04-07 14:00:29
YEOTK YEOTK 51.35 ₺
-0.68%
249,104,299
Yatay
2026-04-07 14:00:29
YESIL YESIL 1.55 ₺
+1.31%
60,786,429
Yatay
2026-04-07 14:00:29
YGGYO YGGYO 207.50 ₺
-0.53%
88,883,984
Yatay
2026-04-07 14:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-07 14:00:29
YIGIT YIGIT 25.94 ₺
-5.12%
640,448,167
Düşüş
2026-04-07 14:00:29
YKBNK YKBNK 34.90 ₺
-0.68%
2,210,834,385
Yatay
2026-04-07 14:00:29
YKSLN YKSLN 3.21 ₺
-1.23%
13,213,353
Yatay
2026-04-07 14:00:29
YONGA YONGA 53.80 ₺
+0.75%
380,038
Yatay
2026-04-07 14:00:29
YUNSA YUNSA 8.31 ₺
+1.09%
22,238,117
Yatay
2026-04-07 14:00:29
YYAPI YYAPI 1.06 ₺
+0.00%
6,187,818
Yatay
2026-04-07 14:00:29
YYLGD YYLGD 10.84 ₺
-0.64%
38,616,598
Yatay
2026-04-07 14:00:29
ZEDUR ZEDUR 8.93 ₺
+2.64%
35,162,311
Yükseliş
2026-04-07 14:00:29
ZERGY ZERGY 24.30 ₺
-2.80%
86,176,084
Düşüş
2026-04-07 14:00:29
ZGYO ZGYO 28.22 ₺
+3.52%
417,650,847
Yükseliş
2026-04-07 14:00:29
ZOREN ZOREN 2.88 ₺
-0.69%
61,053,369
Yatay
2026-04-07 14:00:29
ZRGYO ZRGYO 21.50 ₺
+0.00%
5,626,707
Yatay
2026-04-07 14:00:29
1xbet