ALTIN 7,299.0900 0.57% USD 43.9807 0.07% EUR 51.1486 0.09% GBP 58.8140 0.04% RUB 0.5636 0.11%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (05.03.2026)

Toplam Hacim (10:45)
51.739.816.661 ₺

En Çok Kazandıranlar

EMPAE
+9.99%
EMPAE
Son Fiyat
38.96 ₺
Hacim: 44,918,114
GZNMI
+9.93%
GZNMI
Son Fiyat
61.45 ₺
Hacim: 131,970,661
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
KCAER
+9.96%
KCAER
Son Fiyat
11.48 ₺
Hacim: 78,556,893

En Çok Kaybedenler

KLRHO
-9.15%
KLRHO
Son Fiyat
205.50 ₺
Hacim: 316,020,529
MANAS
-9.99%
MANAS
Son Fiyat
21.26 ₺
Hacim: 731,297,528
BAGFS
-6.84%
BAGFS
Son Fiyat
38.68 ₺
Hacim: 80,083,857
MEPET
-6.59%
MEPET
Son Fiyat
28.62 ₺
Hacim: 12,500,702

Tüm BIST Hisseleri

Yükselenler
540 Hisse
Düşenler
66 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 18.30 ₺
+4.15%
150,394,313
Yükseliş
2026-03-05 10:45:26
A1YEN A1YEN 29.10 ₺
+1.89%
6,878,402
Yatay
2026-03-05 10:45:26
ACSEL ACSEL 104.00 ₺
+3.59%
3,114,433
Yükseliş
2026-03-05 10:45:26
ADEL ADEL 33.04 ₺
+1.60%
3,980,559
Yatay
2026-03-05 10:45:26
ADESE ADESE 1.05 ₺
+2.94%
46,736,097
Yükseliş
2026-03-05 10:45:26
ADGYO ADGYO 53.30 ₺
+2.40%
7,151,487
Yükseliş
2026-03-05 10:45:26
AEFES AEFES 19.02 ₺
+1.71%
120,725,868
Yatay
2026-03-05 10:45:26
AFYON AFYON 14.94 ₺
+2.19%
8,863,621
Yükseliş
2026-03-05 10:45:26
AGESA AGESA 219.40 ₺
+0.97%
9,712,090
Yatay
2026-03-05 10:45:26
AGHOL AGHOL 31.84 ₺
+1.79%
12,812,906
Yatay
2026-03-05 10:45:26
AGROT AGROT 2.85 ₺
+2.15%
4,382,895
Yükseliş
2026-03-05 10:45:26
AGYO AGYO 7.41 ₺
+1.09%
106,574
Yatay
2026-03-05 10:45:26
AHGAZ AHGAZ 23.78 ₺
+0.59%
7,153,870
Yatay
2026-03-05 10:45:26
AHSGY AHSGY 21.84 ₺
-2.06%
18,564,234
Düşüş
2026-03-05 10:45:26
AKBNK AKBNK 80.40 ₺
+2.49%
1,204,703,372
Yükseliş
2026-03-05 10:45:26
AKCNS AKCNS 211.30 ₺
+0.62%
16,962,418
Yatay
2026-03-05 10:45:26
AKENR AKENR 10.35 ₺
+1.17%
4,776,535
Yatay
2026-03-05 10:45:26
AKFGY AKFGY 2.87 ₺
+1.77%
7,290,853
Yatay
2026-03-05 10:45:26
AKFIS AKFIS 28.34 ₺
+3.20%
61,133,140
Yükseliş
2026-03-05 10:45:26
AKFYE AKFYE 18.20 ₺
+2.77%
21,602,510
Yükseliş
2026-03-05 10:45:26
AKGRT AKGRT 7.70 ₺
+0.65%
8,118,488
Yatay
2026-03-05 10:45:26
AKHAN AKHAN 26.44 ₺
+2.56%
88,578,414
Yükseliş
2026-03-05 10:45:26
AKMGY AKMGY 218.00 ₺
+0.28%
1,253,987
Yatay
2026-03-05 10:45:26
AKSA AKSA 9.92 ₺
+1.43%
26,965,912
Yatay
2026-03-05 10:45:26
AKSEN AKSEN 68.85 ₺
+2.68%
82,174,600
Yükseliş
2026-03-05 10:45:26
AKSGY AKSGY 8.33 ₺
+1.59%
7,900,086
Yatay
2026-03-05 10:45:26
AKSUE AKSUE 27.54 ₺
-1.08%
18,404,496
Yatay
2026-03-05 10:45:26
AKYHO AKYHO 2.63 ₺
-0.75%
1,095,808
Yatay
2026-03-05 10:45:26
ALARK ALARK 99.90 ₺
+1.22%
53,319,318
Yatay
2026-03-05 10:45:26
ALBRK ALBRK 8.57 ₺
+2.39%
42,037,065
Yükseliş
2026-03-05 10:45:26
ALCAR ALCAR 769.50 ₺
+1.79%
3,397,521
Yatay
2026-03-05 10:45:26
ALCTL ALCTL 122.10 ₺
+1.58%
3,477,470
Yatay
2026-03-05 10:45:26
ALFAS ALFAS 38.62 ₺
+1.42%
6,640,266
Yatay
2026-03-05 10:45:26
ALGYO ALGYO 5.00 ₺
+2.25%
15,574,512
Yükseliş
2026-03-05 10:45:26
ALKA ALKA 10.97 ₺
+1.48%
6,183,072
Yatay
2026-03-05 10:45:26
ALKIM ALKIM 17.06 ₺
+1.25%
4,093,210
Yatay
2026-03-05 10:45:26
ALKLC ALKLC 269.75 ₺
+1.60%
58,520,049
Yatay
2026-03-05 10:45:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-05 10:45:26
ALTINS1 ALTINS1 88.73 ₺
-1.22%
433,488,984
Yatay
2026-03-05 10:45:26
ALTNY ALTNY 16.48 ₺
-1.38%
152,606,034
Yatay
2026-03-05 10:45:26
ALVES ALVES 3.36 ₺
+8.04%
182,150,141
Yükseliş
2026-03-05 10:45:26
ANELE ANELE 14.39 ₺
+2.64%
3,961,743
Yükseliş
2026-03-05 10:45:26
ANGEN ANGEN 10.24 ₺
+1.39%
2,391,302
Yatay
2026-03-05 10:45:26
ANHYT ANHYT 113.70 ₺
+2.90%
9,036,917
Yükseliş
2026-03-05 10:45:26
ANSGR ANSGR 26.54 ₺
+2.63%
37,457,909
Yükseliş
2026-03-05 10:45:26
ARASE ARASE 84.10 ₺
+1.57%
1,825,234
Yatay
2026-03-05 10:45:26
ARCLK ARCLK 113.50 ₺
+1.89%
33,591,341
Yatay
2026-03-05 10:45:26
ARDYZ ARDYZ 39.96 ₺
+1.83%
25,301,923
Yatay
2026-03-05 10:45:26
ARENA ARENA 25.00 ₺
+1.54%
2,307,354
Yatay
2026-03-05 10:45:26
ARFYE ARFYE 24.20 ₺
+1.68%
40,181,434
Yatay
2026-03-05 10:45:26
ARMGD ARMGD 78.00 ₺
+1.30%
7,242,994
Yatay
2026-03-05 10:45:26
ARSAN ARSAN 3.71 ₺
+0.82%
13,355,258
Yatay
2026-03-05 10:45:26
ARTMS ARTMS 37.12 ₺
+0.87%
9,019,010
Yatay
2026-03-05 10:45:26
ARZUM ARZUM 2.53 ₺
+3.27%
7,473,463
Yükseliş
2026-03-05 10:45:26
ASELS ASELS 336.50 ₺
+1.05%
1,817,085,690
Yatay
2026-03-05 10:45:26
ASGYO ASGYO 11.03 ₺
+2.04%
4,254,755
Yükseliş
2026-03-05 10:45:26
ASTOR ASTOR 171.90 ₺
+2.93%
721,425,711
Yükseliş
2026-03-05 10:45:26
ASUZU ASUZU 68.35 ₺
+6.80%
40,275,632
Yükseliş
2026-03-05 10:45:26
ATAGY ATAGY 12.95 ₺
+1.01%
291,009
Yatay
2026-03-05 10:45:26
ATAKP ATAKP 53.35 ₺
+1.33%
3,380,598
Yatay
2026-03-05 10:45:26
ATATP ATATP 161.30 ₺
+3.80%
49,655,749
Yükseliş
2026-03-05 10:45:26
ATATR ATATR 12.46 ₺
+1.05%
278,240,983
Yatay
2026-03-05 10:45:26
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-05 10:45:26
ATLAS ATLAS 8.30 ₺
+1.47%
54,523
Yatay
2026-03-05 10:45:26
ATSYH ATSYH 52.20 ₺
+0.38%
292,268
Yatay
2026-03-05 10:45:26
AVGYO AVGYO 13.09 ₺
+1.71%
2,493,951
Yatay
2026-03-05 10:45:26
AVHOL AVHOL 35.62 ₺
+1.42%
5,699,621
Yatay
2026-03-05 10:45:26
AVOD AVOD 4.82 ₺
+7.83%
38,400,851
Yükseliş
2026-03-05 10:45:26
AVPGY AVPGY 49.82 ₺
+1.01%
5,193,814
Yatay
2026-03-05 10:45:26
AVTUR AVTUR 21.48 ₺
-5.04%
12,767,341
Düşüş
2026-03-05 10:45:26
AYCES AYCES 515.50 ₺
+0.68%
6,124,380
Yatay
2026-03-05 10:45:26
AYDEM AYDEM 26.20 ₺
+2.42%
12,463,139
Yükseliş
2026-03-05 10:45:26
AYEN AYEN 27.22 ₺
+2.33%
4,523,748
Yükseliş
2026-03-05 10:45:26
AYES AYES 24.66 ₺
+1.48%
308,398
Yatay
2026-03-05 10:45:26
AYGAZ AYGAZ 250.75 ₺
+2.77%
114,540,645
Yükseliş
2026-03-05 10:45:26
AZTEK AZTEK 4.27 ₺
+2.89%
6,203,161
Yükseliş
2026-03-05 10:45:26
BAGFS BAGFS 38.68 ₺
-6.84%
80,083,857
Düşüş
2026-03-05 10:45:26
BAHKM BAHKM 122.70 ₺
+4.34%
16,050,446
Yükseliş
2026-03-05 10:45:26
BAKAB BAKAB 37.18 ₺
+2.42%
1,040,972
Yükseliş
2026-03-05 10:45:26
BALAT BALAT 95.00 ₺
+0.00%
104,785
Yatay
2026-03-05 10:45:26
BALSU BALSU 14.45 ₺
+1.98%
14,215,625
Yatay
2026-03-05 10:45:26
BANVT BANVT 159.30 ₺
+1.34%
3,006,760
Yatay
2026-03-05 10:45:26
BARMA BARMA 44.34 ₺
+0.77%
16,264,668
Yatay
2026-03-05 10:45:26
BASCM BASCM 14.97 ₺
+1.49%
298,502
Yatay
2026-03-05 10:45:26
BASGZ BASGZ 47.02 ₺
+1.12%
1,623,988
Yatay
2026-03-05 10:45:26
BAYRK BAYRK 4.89 ₺
+2.73%
39,109,651
Yükseliş
2026-03-05 10:45:26
BEGYO BEGYO 4.17 ₺
+1.71%
6,208,317
Yatay
2026-03-05 10:45:26
BERA BERA 17.29 ₺
+1.29%
35,888,286
Yatay
2026-03-05 10:45:26
BESLR BESLR 13.84 ₺
+2.29%
6,416,778
Yükseliş
2026-03-05 10:45:26
BESTE BESTE 24.56 ₺
-3.15%
549,456,246
Düşüş
2026-03-05 10:45:26
BEYAZ BEYAZ 28.68 ₺
+0.00%
6,140,277
Yatay
2026-03-05 10:45:26
BFREN BFREN 145.70 ₺
+1.32%
5,604,259
Yatay
2026-03-05 10:45:26
BIENY BIENY 25.60 ₺
+8.02%
99,394,209
Yükseliş
2026-03-05 10:45:26
BIGCH BIGCH 7.26 ₺
+1.82%
3,913,918
Yatay
2026-03-05 10:45:26
BIGEN BIGEN 8.99 ₺
+2.98%
15,617,720
Yükseliş
2026-03-05 10:45:26
BIGTK BIGTK 258.00 ₺
+1.98%
2,883,595
Yatay
2026-03-05 10:45:26
BIMAS BIMAS 665.50 ₺
+0.91%
353,002,637
Yatay
2026-03-05 10:45:26
BINBN BINBN 162.70 ₺
+0.93%
6,438,985
Yatay
2026-03-05 10:45:26
BINHO BINHO 8.66 ₺
+2.00%
65,258,547
Yatay
2026-03-05 10:45:26
BIOEN BIOEN 15.88 ₺
+3.66%
16,885,739
Yükseliş
2026-03-05 10:45:26
BIZIM BIZIM 28.34 ₺
+2.98%
2,008,100
Yükseliş
2026-03-05 10:45:26
BJKAS BJKAS 1.55 ₺
+4.73%
15,692,690
Yükseliş
2026-03-05 10:45:26
BLCYT BLCYT 35.58 ₺
+0.79%
1,861,996
Yatay
2026-03-05 10:45:26
BLUME BLUME 46.30 ₺
+2.84%
11,226,509
Yükseliş
2026-03-05 10:45:26
BMSCH BMSCH 17.64 ₺
+0.28%
4,445,123
Yatay
2026-03-05 10:45:26
BMSTL BMSTL 68.20 ₺
+3.18%
40,082,220
Yükseliş
2026-03-05 10:45:26
BNTAS BNTAS 6.41 ₺
+1.58%
4,245,994
Yatay
2026-03-05 10:45:26
BOBET BOBET 20.12 ₺
+1.16%
6,191,959
Yatay
2026-03-05 10:45:26
BORLS BORLS 3.24 ₺
-2.41%
166,465,474
Düşüş
2026-03-05 10:45:26
BORSK BORSK 5.95 ₺
+1.88%
4,531,074
Yatay
2026-03-05 10:45:26
BOSSA BOSSA 6.51 ₺
+1.24%
1,539,897
Yatay
2026-03-05 10:45:26
BRISA BRISA 85.75 ₺
+3.00%
1,937,695
Yükseliş
2026-03-05 10:45:26
BRKO BRKO 14.74 ₺
+0.00%
755,882
Yatay
2026-03-05 10:45:26
BRKSN BRKSN 8.95 ₺
+1.24%
1,273,650
Yatay
2026-03-05 10:45:26
BRKVY BRKVY 94.65 ₺
+6.65%
31,483,611
Yükseliş
2026-03-05 10:45:26
BRLSM BRLSM 16.00 ₺
+2.63%
13,619,420
Yükseliş
2026-03-05 10:45:26
BRMEN BRMEN 7.30 ₺
-1.35%
82,059
Yatay
2026-03-05 10:45:26
BRSAN BRSAN 542.00 ₺
+3.73%
220,798,595
Yükseliş
2026-03-05 10:45:26
BRYAT BRYAT 2.24 ₺
+2.95%
36,526,982
Yükseliş
2026-03-05 10:45:26
BSOKE BSOKE 30.50 ₺
+1.67%
33,181,426
Yatay
2026-03-05 10:45:26
BTCIM BTCIM 5.40 ₺
+2.27%
99,651,651
Yükseliş
2026-03-05 10:45:26
BUCIM BUCIM 6.31 ₺
+1.77%
4,859,563
Yatay
2026-03-05 10:45:26
BULGS BULGS 44.14 ₺
+2.18%
59,820,967
Yükseliş
2026-03-05 10:45:26
BURCE BURCE 61.85 ₺
+1.39%
71,188,939
Yatay
2026-03-05 10:45:26
BURVA BURVA 845.00 ₺
+7.10%
21,610,100
Yükseliş
2026-03-05 10:45:26
BVSAN BVSAN 107.10 ₺
+1.32%
6,768,616
Yatay
2026-03-05 10:45:26
BYDNR BYDNR 31.38 ₺
+2.28%
455,746
Yükseliş
2026-03-05 10:45:26
CANTE CANTE 1.52 ₺
+2.01%
106,562,721
Yükseliş
2026-03-05 10:45:26
CASA CASA 98.60 ₺
-0.80%
264,248
Yatay
2026-03-05 10:45:26
CATES CATES 39.62 ₺
+0.56%
19,019,334
Yatay
2026-03-05 10:45:26
CCOLA CCOLA 70.00 ₺
+1.60%
53,843,550
Yatay
2026-03-05 10:45:26
CELHA CELHA 10.18 ₺
+1.29%
6,491,496
Yatay
2026-03-05 10:45:26
CEMAS CEMAS 4.73 ₺
+1.94%
11,360,401
Yatay
2026-03-05 10:45:26
CEMTS CEMTS 10.63 ₺
+2.61%
3,526,738
Yükseliş
2026-03-05 10:45:26
CEMZY CEMZY 50.75 ₺
+0.89%
8,427,933
Yatay
2026-03-05 10:45:26
CEOEM CEOEM 20.84 ₺
+1.46%
2,081,472
Yatay
2026-03-05 10:45:26
CGCAM CGCAM 37.40 ₺
+1.85%
27,339,702
Yatay
2026-03-05 10:45:26
CIMSA CIMSA 49.30 ₺
+3.79%
92,698,760
Yükseliş
2026-03-05 10:45:26
CLEBI CLEBI 1.69 ₺
+1.75%
7,888,168
Yatay
2026-03-05 10:45:26
CMBTN CMBTN 1.74 ₺
+2.84%
4,978,636
Yükseliş
2026-03-05 10:45:26
CMENT CMENT 323.25 ₺
+1.02%
10,021
Yatay
2026-03-05 10:45:26
CONSE CONSE 3.20 ₺
+1.59%
2,594,155
Yatay
2026-03-05 10:45:26
COSMO COSMO 202.90 ₺
+0.95%
1,375,546
Yatay
2026-03-05 10:45:26
CRDFA CRDFA 72.60 ₺
+1.26%
3,515,565
Yatay
2026-03-05 10:45:26
CRFSA CRFSA 121.60 ₺
+1.76%
5,221,773
Yatay
2026-03-05 10:45:26
CUSAN CUSAN 22.96 ₺
+0.97%
5,013,779
Yatay
2026-03-05 10:45:26
CVKMD CVKMD 30.94 ₺
+2.59%
176,978,121
Yükseliş
2026-03-05 10:45:26
CWENE CWENE 28.12 ₺
+1.15%
74,344,501
Yatay
2026-03-05 10:45:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-05 10:45:26
DAGI DAGI 5.85 ₺
+1.04%
1,349,379
Yatay
2026-03-05 10:45:26
DAPGM DAPGM 11.19 ₺
+1.45%
11,661,855
Yatay
2026-03-05 10:45:26
DARDL DARDL 2.08 ₺
+2.97%
5,268,262
Yükseliş
2026-03-05 10:45:26
DCTTR DCTTR 8.15 ₺
+0.74%
10,738,951
Yatay
2026-03-05 10:45:26
DENGE DENGE 2.62 ₺
+2.75%
4,481,454
Yükseliş
2026-03-05 10:45:26
DERHL DERHL 14.69 ₺
+1.66%
18,351,231
Yatay
2026-03-05 10:45:26
DERIM DERIM 38.00 ₺
-1.30%
5,203,993
Yatay
2026-03-05 10:45:26
DESA DESA 11.65 ₺
+1.04%
553,590
Yatay
2026-03-05 10:45:26
DESPC DESPC 39.48 ₺
+1.23%
8,241,594
Yatay
2026-03-05 10:45:26
DEVA DEVA 65.80 ₺
+2.25%
6,765,226
Yükseliş
2026-03-05 10:45:26
DGATE DGATE 64.45 ₺
+1.02%
2,264,828
Yatay
2026-03-05 10:45:26
DGGYO DGGYO 29.26 ₺
+0.97%
313,265
Yatay
2026-03-05 10:45:26
DGNMO DGNMO 4.43 ₺
+2.31%
508,270
Yükseliş
2026-03-05 10:45:26
DIRIT DIRIT 27.00 ₺
-3.71%
141,588
Düşüş
2026-03-05 10:45:26
DITAS DITAS 44.64 ₺
-0.45%
4,393,328
Yatay
2026-03-05 10:45:26
DMLKTG DMLKTG 5.74 ₺
+0.17%
11,232,821
Yatay
2026-03-05 10:45:26
DMRGD DMRGD 3.70 ₺
+0.54%
8,753,251
Yatay
2026-03-05 10:45:26
DMSAS DMSAS 8.80 ₺
+1.73%
3,874,217
Yatay
2026-03-05 10:45:26
DNISI DNISI 20.22 ₺
+1.10%
2,734,272
Yatay
2026-03-05 10:45:26
DOAS DOAS 198.30 ₺
+2.96%
109,643,885
Yükseliş
2026-03-05 10:45:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-05 10:45:26
DOCO DOCO 9.90 ₺
+0.58%
13,149,735
Yatay
2026-03-05 10:45:26
DOFER DOFER 32.00 ₺
+1.33%
6,121,164
Yatay
2026-03-05 10:45:26
DOFRB DOFRB 89.25 ₺
+1.36%
91,726,508
Yatay
2026-03-05 10:45:26
DOGUB DOGUB 54.65 ₺
+3.90%
18,042,599
Yükseliş
2026-03-05 10:45:26
DOHOL DOHOL 20.06 ₺
+0.91%
14,909,280
Yatay
2026-03-05 10:45:26
DOKTA DOKTA 22.06 ₺
+1.01%
2,553,588
Yatay
2026-03-05 10:45:26
DSTKF DSTKF 1.64 ₺
+1.86%
312,949,607
Yatay
2026-03-05 10:45:26
DUNYH DUNYH 117.90 ₺
+1.64%
8,629,219
Yatay
2026-03-05 10:45:26
DURDO DURDO 3.80 ₺
+2.43%
5,155,097
Yükseliş
2026-03-05 10:45:26
DURKN DURKN 17.29 ₺
+1.11%
15,141,933
Yatay
2026-03-05 10:45:26
DYOBY DYOBY 13.39 ₺
+4.61%
4,346,704
Yükseliş
2026-03-05 10:45:26
DZGYO DZGYO 7.65 ₺
+1.86%
7,333,677
Yatay
2026-03-05 10:45:26
EBEBK EBEBK 63.55 ₺
+2.01%
7,087,358
Yükseliş
2026-03-05 10:45:26
ECILC ECILC 115.80 ₺
+1.58%
59,660,376
Yatay
2026-03-05 10:45:26
ECOGR ECOGR 27.26 ₺
+1.04%
53,337,394
Yatay
2026-03-05 10:45:26
ECZYT ECZYT 289.75 ₺
+3.11%
14,007,544
Yükseliş
2026-03-05 10:45:26
EDATA EDATA 14.50 ₺
-3.46%
234,507,129
Düşüş
2026-03-05 10:45:26
EDIP EDIP 36.16 ₺
+2.20%
10,604,217
Yükseliş
2026-03-05 10:45:26
EFOR EFOR 18.75 ₺
-0.21%
20,771,161
Yatay
2026-03-05 10:45:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-05 10:45:26
EGEEN EGEEN 5.98 ₺
+1.10%
19,862,625
Yatay
2026-03-05 10:45:26
EGEGY EGEGY 30.02 ₺
+0.07%
14,350,366
Yatay
2026-03-05 10:45:26
EGEPO EGEPO 12.58 ₺
+3.37%
7,545,452
Yükseliş
2026-03-05 10:45:26
EGGUB EGGUB 90.90 ₺
+0.55%
7,438,278
Yatay
2026-03-05 10:45:26
EGPRO EGPRO 25.92 ₺
+2.21%
2,974,669
Yükseliş
2026-03-05 10:45:26
EGSER EGSER 2.91 ₺
+2.46%
1,789,949
Yükseliş
2026-03-05 10:45:26
EKGYO EKGYO 21.94 ₺
+1.57%
279,960,560
Yatay
2026-03-05 10:45:26
EKIZ EKIZ 106.80 ₺
-0.56%
944,966
Yatay
2026-03-05 10:45:26
EKOS EKOS 5.96 ₺
+1.19%
9,499,524
Yatay
2026-03-05 10:45:26
EKSUN EKSUN 5.31 ₺
+1.53%
1,087,735
Yatay
2026-03-05 10:45:26
ELITE ELITE 29.78 ₺
+2.55%
4,145,724
Yükseliş
2026-03-05 10:45:26
EMKEL EMKEL 19.31 ₺
+2.93%
40,437,637
Yükseliş
2026-03-05 10:45:26
EMNIS EMNIS 158.00 ₺
+4.64%
44,240
Yükseliş
2026-03-05 10:45:26
EMPAE EMPAE 38.96 ₺
+9.99%
44,918,114
Yükseliş
2026-03-05 10:45:26
ENDAE ENDAE 13.33 ₺
+1.91%
4,621,311
Yatay
2026-03-05 10:45:26
ENERY ENERY 9.45 ₺
+1.07%
14,754,578
Yatay
2026-03-05 10:45:26
ENJSA ENJSA 103.80 ₺
+1.76%
47,661,335
Yatay
2026-03-05 10:45:26
ENKAI ENKAI 94.90 ₺
+1.99%
246,455,181
Yatay
2026-03-05 10:45:26
ENSRI ENSRI 30.32 ₺
+1.00%
22,882,030
Yatay
2026-03-05 10:45:26
ENTRA ENTRA 10.32 ₺
+3.51%
31,785,325
Yükseliş
2026-03-05 10:45:26
EPLAS EPLAS 6.08 ₺
+2.36%
2,328,189
Yükseliş
2026-03-05 10:45:26
ERBOS ERBOS 173.30 ₺
+2.24%
2,541,514
Yükseliş
2026-03-05 10:45:26
ERCB ERCB 54.65 ₺
+1.20%
10,506,165
Yatay
2026-03-05 10:45:26
EREGL EREGL 29.30 ₺
+1.52%
467,548,226
Yatay
2026-03-05 10:45:26
ERSU ERSU 18.35 ₺
+2.51%
1,430,494
Yükseliş
2026-03-05 10:45:26
ESCAR ESCAR 28.14 ₺
+1.88%
27,510,129
Yatay
2026-03-05 10:45:26
ESCOM ESCOM 6.39 ₺
-3.91%
321,943,876
Düşüş
2026-03-05 10:45:26
ESEN ESEN 3.97 ₺
+2.58%
143,095,948
Yükseliş
2026-03-05 10:45:26
ETILR ETILR 3.63 ₺
+1.11%
3,443,219
Yatay
2026-03-05 10:45:26
ETYAT ETYAT 22.04 ₺
-2.04%
954,745
Düşüş
2026-03-05 10:45:26
EUHOL EUHOL 15.40 ₺
+1.32%
927,973
Yatay
2026-03-05 10:45:26
EUKYO EUKYO 17.87 ₺
+0.39%
534,524
Yatay
2026-03-05 10:45:26
EUPWR EUPWR 33.38 ₺
+3.34%
64,971,949
Yükseliş
2026-03-05 10:45:26
EUREN EUREN 4.71 ₺
+1.95%
19,955,875
Yatay
2026-03-05 10:45:26
EUYO EUYO 18.85 ₺
+2.22%
1,000,252
Yükseliş
2026-03-05 10:45:26
EYGYO EYGYO 3.99 ₺
+0.50%
24,419,664
Yatay
2026-03-05 10:45:26
FADE FADE 14.12 ₺
+0.93%
2,184,091
Yatay
2026-03-05 10:45:26
FENER FENER 2.95 ₺
+1.72%
69,118,006
Yatay
2026-03-05 10:45:26
FLAP FLAP 10.29 ₺
+2.39%
1,149,464
Yükseliş
2026-03-05 10:45:26
FMIZP FMIZP 295.25 ₺
+2.87%
4,758,891
Yükseliş
2026-03-05 10:45:26
FONET FONET 4.51 ₺
+6.62%
377,446,726
Yükseliş
2026-03-05 10:45:26
FORMT FORMT 2.92 ₺
+4.66%
48,900,660
Yükseliş
2026-03-05 10:45:26
FORTE FORTE 90.90 ₺
+0.17%
50,862,913
Yatay
2026-03-05 10:45:26
FRIGO FRIGO 8.93 ₺
+1.02%
6,467,708
Yatay
2026-03-05 10:45:26
FRMPL FRMPL 31.40 ₺
+2.35%
41,265,571
Yükseliş
2026-03-05 10:45:26
FROTO FROTO 112.50 ₺
+4.36%
324,023,528
Yükseliş
2026-03-05 10:45:26
FZLGY FZLGY 13.15 ₺
+1.94%
16,902,022
Yatay
2026-03-05 10:45:26
GARAN GARAN 141.90 ₺
+2.38%
952,985,657
Yükseliş
2026-03-05 10:45:26
GARFA GARFA 26.38 ₺
+1.70%
3,080,629
Yatay
2026-03-05 10:45:26
GATEG GATEG 323.00 ₺
+0.00%
400,843
Yatay
2026-03-05 10:45:26
GEDIK GEDIK 5.51 ₺
+1.66%
2,421,415
Yatay
2026-03-05 10:45:26
GEDZA GEDZA 30.16 ₺
+4.58%
13,866,116
Yükseliş
2026-03-05 10:45:26
GENIL GENIL 8.55 ₺
+2.52%
80,353,034
Yükseliş
2026-03-05 10:45:26
GENTS GENTS 9.47 ₺
+1.72%
13,707,236
Yatay
2026-03-05 10:45:26
GEREL GEREL 25.98 ₺
+0.62%
16,578,245
Yatay
2026-03-05 10:45:26
GESAN GESAN 44.96 ₺
+2.60%
27,096,654
Yükseliş
2026-03-05 10:45:26
GIPTA GIPTA 54.60 ₺
+1.49%
13,307,085
Yatay
2026-03-05 10:45:26
GLBMD GLBMD 11.50 ₺
+1.14%
1,346,639
Yatay
2026-03-05 10:45:26
GLCVY GLCVY 67.15 ₺
+1.44%
9,482,179
Yatay
2026-03-05 10:45:26
GLRMK GLRMK 153.60 ₺
+1.32%
54,600,233
Yatay
2026-03-05 10:45:26
GLRYH GLRYH 4.42 ₺
+2.79%
19,478,591
Yükseliş
2026-03-05 10:45:26
GLYHO GLYHO 14.76 ₺
+0.34%
17,534,490
Yatay
2026-03-05 10:45:26
GMTAS GMTAS 26.04 ₺
+0.23%
7,871,938
Yatay
2026-03-05 10:45:26
GOKNR GOKNR 21.60 ₺
+2.56%
17,805,975
Yükseliş
2026-03-05 10:45:26
GOLTS GOLTS 341.50 ₺
+1.04%
5,814,901
Yatay
2026-03-05 10:45:26
GOODY GOODY 14.19 ₺
+1.07%
2,006,674
Yatay
2026-03-05 10:45:26
GOZDE GOZDE 22.48 ₺
+2.37%
4,799,838
Yükseliş
2026-03-05 10:45:26
GRNYO GRNYO 16.28 ₺
+7.11%
3,432,268
Yükseliş
2026-03-05 10:45:26
GRSEL GRSEL 355.75 ₺
+1.43%
18,512,702
Yatay
2026-03-05 10:45:26
GRTHO GRTHO 238.40 ₺
+2.41%
14,651,347
Yükseliş
2026-03-05 10:45:26
GSDDE GSDDE 9.78 ₺
+2.52%
2,733,252
Yükseliş
2026-03-05 10:45:26
GSDHO GSDHO 4.69 ₺
+3.08%
3,928,709
Yükseliş
2026-03-05 10:45:26
GSRAY GSRAY 1.15 ₺
+1.77%
24,711,649
Yatay
2026-03-05 10:45:26
GUBRF GUBRF 503.00 ₺
+1.05%
116,240,215
Yatay
2026-03-05 10:45:26
GUNDG GUNDG 639.50 ₺
+1.51%
58,520,058
Yatay
2026-03-05 10:45:26
GWIND GWIND 24.62 ₺
+1.74%
10,025,995
Yatay
2026-03-05 10:45:26
GZNMI GZNMI 61.45 ₺
+9.93%
131,970,661
Yükseliş
2026-03-05 10:45:26
HALKB HALKB 43.26 ₺
+1.93%
288,487,439
Yatay
2026-03-05 10:45:26
HATEK HATEK 14.65 ₺
+0.34%
7,699,252
Yatay
2026-03-05 10:45:26
HATSN HATSN 37.54 ₺
+2.01%
6,100,576
Yükseliş
2026-03-05 10:45:26
HDFGS HDFGS 3.30 ₺
+2.48%
59,965,831
Yükseliş
2026-03-05 10:45:26
HEDEF HEDEF 108.90 ₺
+0.74%
113,744,703
Yatay
2026-03-05 10:45:26
HEKTS HEKTS 2.95 ₺
+1.37%
29,877,886
Yatay
2026-03-05 10:45:26
HKTM HKTM 11.16 ₺
+2.20%
3,172,644
Yükseliş
2026-03-05 10:45:26
HLGYO HLGYO 4.75 ₺
+0.85%
42,867,773
Yatay
2026-03-05 10:45:26
HOROZ HOROZ 60.75 ₺
+2.10%
5,614,782
Yükseliş
2026-03-05 10:45:26
HRKET HRKET 70.05 ₺
+0.43%
12,451,498
Yatay
2026-03-05 10:45:26
HTTBT HTTBT 40.92 ₺
-0.68%
6,874,865
Yatay
2026-03-05 10:45:26
HUBVC HUBVC 4.78 ₺
-0.42%
2,596,512
Yatay
2026-03-05 10:45:26
HUNER HUNER 3.17 ₺
+1.60%
6,273,858
Yatay
2026-03-05 10:45:26
HURGZ HURGZ 5.32 ₺
+1.33%
2,074,219
Yatay
2026-03-05 10:45:26
ICBCT ICBCT 13.42 ₺
+1.67%
1,338,139
Yatay
2026-03-05 10:45:26
ICUGS ICUGS 2.93 ₺
+3.90%
11,409,309
Yükseliş
2026-03-05 10:45:26
IDGYO IDGYO 3.74 ₺
-1.06%
1,807,589
Yatay
2026-03-05 10:45:26
IEYHO IEYHO 84.55 ₺
+0.65%
302,072,307
Yatay
2026-03-05 10:45:26
IHAAS IHAAS 82.50 ₺
+3.45%
7,729,646
Yükseliş
2026-03-05 10:45:26
IHEVA IHEVA 2.21 ₺
+1.84%
576,204
Yatay
2026-03-05 10:45:26
IHGZT IHGZT 1.49 ₺
+4.93%
6,712,555
Yükseliş
2026-03-05 10:45:26
IHLAS IHLAS 2.02 ₺
+2.02%
25,159,238
Yükseliş
2026-03-05 10:45:26
IHLGM IHLGM 1.94 ₺
+2.11%
4,534,487
Yükseliş
2026-03-05 10:45:26
IHYAY IHYAY 1.73 ₺
+2.37%
909,061
Yükseliş
2026-03-05 10:45:26
IMASM IMASM 3.86 ₺
+1.58%
21,394,013
Yatay
2026-03-05 10:45:26
INDES INDES 7.75 ₺
+2.24%
5,948,930
Yükseliş
2026-03-05 10:45:26
INFO INFO 3.98 ₺
+2.31%
16,205,215
Yükseliş
2026-03-05 10:45:26
INGRM INGRM 411.50 ₺
+1.73%
2,145,390
Yatay
2026-03-05 10:45:26
INTEK INTEK 299.00 ₺
+5.28%
262,223
Yükseliş
2026-03-05 10:45:26
INTEM INTEM 297.75 ₺
+0.00%
17,918,010
Yatay
2026-03-05 10:45:26
INVEO INVEO 7.29 ₺
+1.39%
4,139,122
Yatay
2026-03-05 10:45:26
INVES INVES 302.75 ₺
+0.92%
32,387,963
Yatay
2026-03-05 10:45:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-05 10:45:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-05 10:45:26
ISBIR ISBIR 74.20 ₺
+1.23%
51,866
Yatay
2026-03-05 10:45:26
ISBTR ISBTR 420.00 ₺
+3.80%
2,484,608
Yükseliş
2026-03-05 10:45:26
ISCTR ISCTR 15.11 ₺
+2.09%
1,166,795,361
Yükseliş
2026-03-05 10:45:26
ISDMR ISDMR 42.30 ₺
+1.93%
19,003,015
Yatay
2026-03-05 10:45:26
ISFIN ISFIN 20.44 ₺
+1.79%
5,502,868
Yatay
2026-03-05 10:45:26
ISGSY ISGSY 125.80 ₺
+0.48%
430,184,582
Yatay
2026-03-05 10:45:26
ISGYO ISGYO 22.00 ₺
+0.82%
3,521,149
Yatay
2026-03-05 10:45:26
ISKPL ISKPL 10.00 ₺
+1.63%
38,133,669
Yatay
2026-03-05 10:45:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-05 10:45:26
ISMEN ISMEN 44.22 ₺
+1.19%
100,311,496
Yatay
2026-03-05 10:45:26
ISSEN ISSEN 7.06 ₺
+2.02%
1,212,651
Yükseliş
2026-03-05 10:45:26
ISYAT ISYAT 8.28 ₺
+2.99%
1,327,314
Yükseliş
2026-03-05 10:45:26
IZENR IZENR 9.10 ₺
+0.89%
31,265,634
Yatay
2026-03-05 10:45:26
IZFAS IZFAS 52.40 ₺
-0.10%
7,479,992
Yatay
2026-03-05 10:45:26
IZINV IZINV 61.00 ₺
-1.45%
1,750,222
Yatay
2026-03-05 10:45:26
IZMDC IZMDC 7.13 ₺
+3.03%
3,725,893
Yükseliş
2026-03-05 10:45:26
JANTS JANTS 17.14 ₺
+2.15%
9,335,753
Yükseliş
2026-03-05 10:45:26
KAPLM KAPLM 354.75 ₺
+1.07%
8,149,879
Yatay
2026-03-05 10:45:26
KAREL KAREL 9.31 ₺
+1.86%
6,710,280
Yatay
2026-03-05 10:45:26
KARSN KARSN 10.22 ₺
+2.92%
53,154,632
Yükseliş
2026-03-05 10:45:26
KARTN KARTN 72.45 ₺
+1.26%
3,793,495
Yatay
2026-03-05 10:45:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-05 10:45:26
KATMR KATMR 2.73 ₺
+0.74%
22,558,904
Yatay
2026-03-05 10:45:26
KAYSE KAYSE 5.35 ₺
+1.33%
11,902,386
Yatay
2026-03-05 10:45:26
KBORU KBORU 18.97 ₺
-0.16%
35,994,933
Yatay
2026-03-05 10:45:26
KCAER KCAER 11.48 ₺
+9.96%
78,556,893
Yükseliş
2026-03-05 10:45:26
KCHOL KCHOL 195.10 ₺
+2.63%
844,521,481
Yükseliş
2026-03-05 10:45:26
KENT KENT 468.00 ₺
+0.11%
213,408
Yatay
2026-03-05 10:45:26
KERVN KERVN 3.10 ₺
-4.32%
1,368,275
Düşüş
2026-03-05 10:45:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-05 10:45:26
KFEIN KFEIN 9.20 ₺
+3.84%
8,678,509
Yükseliş
2026-03-05 10:45:26
KGYO KGYO 7.84 ₺
+0.77%
11,755,059
Yatay
2026-03-05 10:45:26
KIMMR KIMMR 16.42 ₺
+1.99%
7,557,310
Yatay
2026-03-05 10:45:26
KLGYO KLGYO 6.49 ₺
+3.51%
35,810,582
Yükseliş
2026-03-05 10:45:26
KLKIM KLKIM 37.14 ₺
+1.31%
7,565,501
Yatay
2026-03-05 10:45:26
KLMSN KLMSN 33.08 ₺
+4.95%
60,362,076
Yükseliş
2026-03-05 10:45:26
KLNMA KLNMA 12.52 ₺
+0.00%
428,810
Yatay
2026-03-05 10:45:26
KLRHO KLRHO 205.50 ₺
-9.15%
316,020,529
Düşüş
2026-03-05 10:45:26
KLSER KLSER 26.42 ₺
+1.54%
3,909,601
Yatay
2026-03-05 10:45:26
KLSYN KLSYN 9.16 ₺
+0.22%
2,900,986
Yatay
2026-03-05 10:45:26
KLYPV KLYPV 57.35 ₺
+1.15%
13,222,576
Yatay
2026-03-05 10:45:26
KMPUR KMPUR 13.48 ₺
+1.05%
2,741,331
Yatay
2026-03-05 10:45:26
KNFRT KNFRT 10.80 ₺
+2.47%
1,318,189
Yükseliş
2026-03-05 10:45:26
KOCMT KOCMT 2.47 ₺
+1.65%
5,754,278
Yatay
2026-03-05 10:45:26
KONKA KONKA 14.35 ₺
+0.70%
3,406,565
Yatay
2026-03-05 10:45:26
KONTR KONTR 8.71 ₺
+1.52%
62,835,802
Yatay
2026-03-05 10:45:26
KONYA KONYA 4.17 ₺
+1.52%
4,437,178
Yatay
2026-03-05 10:45:26
KOPOL KOPOL 6.58 ₺
+2.02%
16,582,713
Yükseliş
2026-03-05 10:45:26
KORDS KORDS 49.72 ₺
+3.76%
10,213,445
Yükseliş
2026-03-05 10:45:26
KOTON KOTON 15.18 ₺
+0.46%
12,268,361
Yatay
2026-03-05 10:45:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-05 10:45:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-05 10:45:26
KRDMA KRDMA 28.32 ₺
+1.87%
8,877,195
Yatay
2026-03-05 10:45:26
KRDMB KRDMB 37.80 ₺
+2.00%
55,711,926
Yatay
2026-03-05 10:45:26
KRDMD KRDMD 30.74 ₺
+2.26%
156,887,006
Yükseliş
2026-03-05 10:45:26
KRGYO KRGYO 2.80 ₺
+2.19%
5,862,343
Yükseliş
2026-03-05 10:45:26
KRONT KRONT 15.94 ₺
+2.97%
2,974,831
Yükseliş
2026-03-05 10:45:26
KRPLS KRPLS 7.93 ₺
+2.32%
1,748,181
Yükseliş
2026-03-05 10:45:26
KRSTL KRSTL 10.19 ₺
+2.00%
9,859,489
Yatay
2026-03-05 10:45:26
KRTEK KRTEK 26.70 ₺
+0.75%
1,089,439
Yatay
2026-03-05 10:45:26
KRVGD KRVGD 3.05 ₺
+1.33%
2,812,516
Yatay
2026-03-05 10:45:26
KSTUR KSTUR 2.91 ₺
+1.04%
357,930
Yatay
2026-03-05 10:45:26
KTLEV KTLEV 47.52 ₺
+10.00%
175,518,161
Yükseliş
2026-03-05 10:45:26
KTSKR KTSKR 65.80 ₺
+2.17%
3,200,892
Yükseliş
2026-03-05 10:45:26
KUTPO KUTPO 101.40 ₺
+1.96%
4,068,197
Yatay
2026-03-05 10:45:26
KUVVA KUVVA 118.00 ₺
+7.27%
41,601,186
Yükseliş
2026-03-05 10:45:26
KUYAS KUYAS 72.85 ₺
+2.25%
132,092,716
Yükseliş
2026-03-05 10:45:26
KZBGY KZBGY 3.70 ₺
+2.78%
18,894,445
Yükseliş
2026-03-05 10:45:26
KZGYO KZGYO 21.52 ₺
+2.18%
8,651,745
Yükseliş
2026-03-05 10:45:26
LIDER LIDER 84.60 ₺
-0.35%
13,221,285
Yatay
2026-03-05 10:45:26
LIDFA LIDFA 3.17 ₺
+2.26%
14,409,482
Yükseliş
2026-03-05 10:45:26
LILAK LILAK 30.72 ₺
+1.39%
14,934,785
Yatay
2026-03-05 10:45:26
LINK LINK 215.60 ₺
+0.84%
19,165,836
Yatay
2026-03-05 10:45:26
LKMNH LKMNH 16.31 ₺
+1.62%
2,976,284
Yatay
2026-03-05 10:45:26
LMKDC LMKDC 31.26 ₺
+0.64%
22,799,616
Yatay
2026-03-05 10:45:26
LOGO LOGO 140.10 ₺
+1.23%
25,470,969
Yatay
2026-03-05 10:45:26
LRSHO LRSHO 3.54 ₺
+1.43%
6,896,522
Yatay
2026-03-05 10:45:26
LUKSK LUKSK 97.55 ₺
+1.61%
2,185,809
Yatay
2026-03-05 10:45:26
LYDHO LYDHO 205.20 ₺
+0.74%
58,887,086
Yatay
2026-03-05 10:45:26
LYDYE LYDYE 16.93 ₺
+2.59%
41,344,010
Yükseliş
2026-03-05 10:45:26
MAALT MAALT 908.50 ₺
+1.34%
3,282,123
Yatay
2026-03-05 10:45:26
MACKO MACKO 30.66 ₺
+0.79%
7,365,999
Yatay
2026-03-05 10:45:26
MAGEN MAGEN 47.52 ₺
+1.45%
46,122,385
Yatay
2026-03-05 10:45:26
MAKIM MAKIM 15.34 ₺
+1.59%
1,195,390
Yatay
2026-03-05 10:45:26
MAKTK MAKTK 14.30 ₺
+2.51%
6,438,849
Yükseliş
2026-03-05 10:45:26
MANAS MANAS 21.26 ₺
-9.99%
731,297,528
Düşüş
2026-03-05 10:45:26
MARBL MARBL 11.95 ₺
+3.55%
6,093,337
Yükseliş
2026-03-05 10:45:26
MARKA MARKA 32.48 ₺
+0.93%
2,518,821
Yatay
2026-03-05 10:45:26
MARMR MARMR 2.47 ₺
-0.40%
99,146,518
Yatay
2026-03-05 10:45:26
MARTI MARTI 1.41 ₺
+2.17%
31,026,839
Yükseliş
2026-03-05 10:45:26
MAVI MAVI 42.86 ₺
+1.28%
23,516,862
Yatay
2026-03-05 10:45:26
MEDTR MEDTR 29.46 ₺
+0.27%
2,929,773
Yatay
2026-03-05 10:45:26
MEGAP MEGAP 2.73 ₺
-0.73%
217,019
Yatay
2026-03-05 10:45:26
MEGMT MEGMT 66.30 ₺
+0.38%
86,824,896
Yatay
2026-03-05 10:45:26
MEKAG MEKAG 7.70 ₺
+3.49%
171,942,707
Yükseliş
2026-03-05 10:45:26
MEPET MEPET 28.62 ₺
-6.59%
12,500,702
Düşüş
2026-03-05 10:45:26
MERCN MERCN 16.52 ₺
+1.35%
7,659,528
Yatay
2026-03-05 10:45:26
MERIT MERIT 16.78 ₺
+0.30%
4,543,147
Yatay
2026-03-05 10:45:26
MERKO MERKO 16.57 ₺
-0.18%
16,033,330
Yatay
2026-03-05 10:45:26
METRO METRO 6.03 ₺
+0.67%
15,553,589
Yatay
2026-03-05 10:45:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-05 10:45:26
MEYSU MEYSU 12.48 ₺
+2.38%
61,022,207
Yükseliş
2026-03-05 10:45:26
MGROS MGROS 633.50 ₺
+2.01%
410,444,993
Yükseliş
2026-03-05 10:45:26
MHRGY MHRGY 3.43 ₺
+2.08%
2,273,492
Yükseliş
2026-03-05 10:45:26
MIATK MIATK 36.22 ₺
+0.95%
72,941,266
Yatay
2026-03-05 10:45:26
MMCAS MMCAS 103.10 ₺
-0.67%
128,566
Yatay
2026-03-05 10:45:26
MNDRS MNDRS 14.55 ₺
+1.96%
5,172,654
Yatay
2026-03-05 10:45:26
MNDTR MNDTR 5.87 ₺
+2.09%
2,276,158
Yükseliş
2026-03-05 10:45:26
MOBTL MOBTL 9.65 ₺
+2.66%
13,187,791
Yükseliş
2026-03-05 10:45:26
MOGAN MOGAN 10.08 ₺
+2.13%
18,158,355
Yükseliş
2026-03-05 10:45:26
MOPAS MOPAS 61.15 ₺
-2.55%
156,680,761
Düşüş
2026-03-05 10:45:26
MPARK MPARK 427.50 ₺
+1.91%
16,002,884
Yatay
2026-03-05 10:45:26
MRGYO MRGYO 1.45 ₺
+5.84%
87,010,941
Yükseliş
2026-03-05 10:45:26
MRSHL MRSHL 1.44 ₺
+2.50%
2,615,318
Yükseliş
2026-03-05 10:45:26
MSGYO MSGYO 5.77 ₺
+1.94%
2,018,775
Yatay
2026-03-05 10:45:26
MTRKS MTRKS 21.34 ₺
+5.75%
18,633,228
Yükseliş
2026-03-05 10:45:26
MTRYO MTRYO 9.50 ₺
+1.93%
1,775,760
Yatay
2026-03-05 10:45:26
MZHLD MZHLD 6.09 ₺
+0.50%
112,026
Yatay
2026-03-05 10:45:26
NATEN NATEN 7.64 ₺
+1.46%
6,387,168
Yatay
2026-03-05 10:45:26
NETAS NETAS 56.80 ₺
+1.70%
1,558,684
Yatay
2026-03-05 10:45:26
NETCD NETCD 99.95 ₺
+3.68%
224,414,592
Yükseliş
2026-03-05 10:45:26
NIBAS NIBAS 7.00 ₺
-3.31%
17,759,589
Düşüş
2026-03-05 10:45:26
NTGAZ NTGAZ 12.97 ₺
-2.77%
60,331,577
Düşüş
2026-03-05 10:45:26
NTHOL NTHOL 44.54 ₺
+1.23%
4,112,237
Yatay
2026-03-05 10:45:26
NUGYO NUGYO 9.17 ₺
+1.89%
1,817,699
Yatay
2026-03-05 10:45:26
NUHCM NUHCM 272.25 ₺
+1.68%
12,727,710
Yatay
2026-03-05 10:45:26
OBAMS OBAMS 7.86 ₺
+1.81%
42,633,450
Yatay
2026-03-05 10:45:26
OBASE OBASE 33.92 ₺
+1.56%
2,116,452
Yatay
2026-03-05 10:45:26
ODAS ODAS 5.87 ₺
+0.86%
68,745,100
Yatay
2026-03-05 10:45:26
ODINE ODINE 621.50 ₺
-2.89%
179,622,539
Düşüş
2026-03-05 10:45:26
OFSYM OFSYM 66.20 ₺
+1.30%
4,768,608
Yatay
2026-03-05 10:45:26
ONCSM ONCSM 231.00 ₺
+1.76%
59,455,665
Yatay
2026-03-05 10:45:26
ONRYT ONRYT 63.70 ₺
+0.55%
9,545,360
Yatay
2026-03-05 10:45:26
ORCAY ORCAY 3.31 ₺
+0.61%
536,665
Yatay
2026-03-05 10:45:26
ORGE ORGE 67.55 ₺
+1.58%
7,179,348
Yatay
2026-03-05 10:45:26
ORMA ORMA 163.00 ₺
-0.55%
17,930
Yatay
2026-03-05 10:45:26
OSMEN OSMEN 7.93 ₺
+3.26%
2,461,709
Yükseliş
2026-03-05 10:45:26
OSTIM OSTIM 2.84 ₺
+1.79%
3,777,288
Yatay
2026-03-05 10:45:26
OTKAR OTKAR 373.00 ₺
+2.19%
53,406,729
Yükseliş
2026-03-05 10:45:26
OTTO OTTO 319.50 ₺
-0.39%
5,521,988
Yatay
2026-03-05 10:45:26
OYAKC OYAKC 24.02 ₺
+1.87%
67,460,538
Yatay
2026-03-05 10:45:26
OYAYO OYAYO 63.30 ₺
+2.84%
1,630,963
Yükseliş
2026-03-05 10:45:26
OYLUM OYLUM 8.45 ₺
+1.81%
1,909,837
Yatay
2026-03-05 10:45:26
OYYAT OYYAT 64.05 ₺
+0.87%
7,432,797
Yatay
2026-03-05 10:45:26
OZATD OZATD 200.80 ₺
-0.45%
10,640,693
Yatay
2026-03-05 10:45:26
OZGYO OZGYO 1.93 ₺
+2.66%
1,330,741
Yükseliş
2026-03-05 10:45:26
OZKGY OZKGY 13.40 ₺
+0.90%
17,397,222
Yatay
2026-03-05 10:45:26
OZRDN OZRDN 24.50 ₺
-1.21%
1,845,335
Yatay
2026-03-05 10:45:26
OZSUB OZSUB 19.55 ₺
+1.35%
10,489,086
Yatay
2026-03-05 10:45:26
OZYSR OZYSR 46.50 ₺
+1.09%
2,255,144
Yatay
2026-03-05 10:45:26
PAGYO PAGYO 90.90 ₺
+1.06%
322,674
Yatay
2026-03-05 10:45:26
PAHOL PAHOL 1.55 ₺
+1.31%
88,401,840
Yatay
2026-03-05 10:45:26
PAMEL PAMEL 80.55 ₺
+2.42%
1,778,418
Yükseliş
2026-03-05 10:45:26
PAPIL PAPIL 17.71 ₺
-2.59%
99,829,067
Düşüş
2026-03-05 10:45:26
PARSN PARSN 81.00 ₺
+1.69%
5,306,100
Yatay
2026-03-05 10:45:26
PASEU PASEU 119.90 ₺
-1.15%
73,197,193
Yatay
2026-03-05 10:45:26
PATEK PATEK 18.38 ₺
+0.71%
48,238,907
Yatay
2026-03-05 10:45:26
PCILT PCILT 29.22 ₺
+2.89%
16,284,750
Yükseliş
2026-03-05 10:45:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-05 10:45:26
PEKGY PEKGY 12.27 ₺
+2.25%
488,618,908
Yükseliş
2026-03-05 10:45:26
PENGD PENGD 8.78 ₺
+1.74%
3,697,909
Yatay
2026-03-05 10:45:26
PENTA PENTA 13.39 ₺
+1.52%
2,913,132
Yatay
2026-03-05 10:45:26
PETKM PETKM 19.23 ₺
+3.00%
428,358,147
Yükseliş
2026-03-05 10:45:26
PETUN PETUN 11.79 ₺
+1.20%
2,754,967
Yatay
2026-03-05 10:45:26
PGSUS PGSUS 183.90 ₺
+1.16%
527,461,707
Yatay
2026-03-05 10:45:26
PINSU PINSU 10.04 ₺
+2.87%
2,983,575
Yükseliş
2026-03-05 10:45:26
PKART PKART 75.90 ₺
+0.33%
9,317,124
Yatay
2026-03-05 10:45:26
PKENT PKENT 169.20 ₺
+7.70%
76,264,498
Yükseliş
2026-03-05 10:45:26
PLTUR PLTUR 21.78 ₺
+2.25%
10,300,580
Yükseliş
2026-03-05 10:45:26
PNLSN PNLSN 49.16 ₺
+0.33%
30,048,895
Yatay
2026-03-05 10:45:26
PNSUT PNSUT 10.80 ₺
+1.03%
1,784,374
Yatay
2026-03-05 10:45:26
POLHO POLHO 17.21 ₺
+2.02%
8,864,438
Yükseliş
2026-03-05 10:45:26
POLTK POLTK 5.76 ₺
+5.21%
48,550,520
Yükseliş
2026-03-05 10:45:26
PRDGS PRDGS 6.62 ₺
+2.48%
5,809,827
Yükseliş
2026-03-05 10:45:26
PRKAB PRKAB 44.36 ₺
+2.45%
22,319,713
Yükseliş
2026-03-05 10:45:26
PRKME PRKME 19.30 ₺
+1.58%
5,740,170
Yatay
2026-03-05 10:45:26
PRZMA PRZMA 13.47 ₺
+0.30%
1,258,629
Yatay
2026-03-05 10:45:26
PSDTC PSDTC 118.60 ₺
+2.15%
637,831
Yükseliş
2026-03-05 10:45:26
PSGYO PSGYO 2.22 ₺
+2.30%
25,936,009
Yükseliş
2026-03-05 10:45:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-05 10:45:26
QNBFK QNBFK 52.20 ₺
+0.00%
97,823
Yatay
2026-03-05 10:45:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-05 10:45:26
QNBTR QNBTR 266.00 ₺
+0.00%
161,994
Yatay
2026-03-05 10:45:26
QUAGR QUAGR 3.20 ₺
+9.97%
485,616,066
Yükseliş
2026-03-05 10:45:26
RALYH RALYH 147.30 ₺
+1.45%
13,793,503
Yatay
2026-03-05 10:45:26
RAYSG RAYSG 202.90 ₺
+1.65%
8,311,772
Yatay
2026-03-05 10:45:26
REEDR REEDR 6.00 ₺
+1.69%
17,695,820
Yatay
2026-03-05 10:45:26
RGYAS RGYAS 161.50 ₺
+0.94%
29,828,945
Yatay
2026-03-05 10:45:26
RNPOL RNPOL 2.03 ₺
+2.01%
1,053,697
Yükseliş
2026-03-05 10:45:26
RODRG RODRG 21.28 ₺
+0.66%
214,511
Yatay
2026-03-05 10:45:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-05 10:45:26
RTALB RTALB 3.88 ₺
+1.57%
13,351,532
Yatay
2026-03-05 10:45:26
RUBNS RUBNS 31.64 ₺
-1.13%
4,209,045
Yatay
2026-03-05 10:45:26
RUZYE RUZYE 11.49 ₺
+0.79%
7,938,585
Yatay
2026-03-05 10:45:26
RYGYO RYGYO 30.60 ₺
+2.34%
30,734,989
Yükseliş
2026-03-05 10:45:26
RYSAS RYSAS 18.31 ₺
+2.35%
7,199,563
Yükseliş
2026-03-05 10:45:26
SAFKR SAFKR 25.08 ₺
+0.88%
10,220,368
Yatay
2026-03-05 10:45:26
SAHOL SAHOL 95.60 ₺
+1.92%
962,939,593
Yatay
2026-03-05 10:45:26
SAMAT SAMAT 5.55 ₺
-0.54%
1,246,659
Yatay
2026-03-05 10:45:26
SANEL SANEL 35.00 ₺
-2.78%
2,890,628
Düşüş
2026-03-05 10:45:26
SANFM SANFM 7.26 ₺
+0.83%
11,215,462
Yatay
2026-03-05 10:45:26
SANKO SANKO 20.20 ₺
+1.56%
1,566,769
Yatay
2026-03-05 10:45:26
SARKY SARKY 34.78 ₺
+2.11%
90,433,010
Yükseliş
2026-03-05 10:45:26
SASA SASA 2.32 ₺
+1.31%
715,426,264
Yatay
2026-03-05 10:45:26
SAYAS SAYAS 37.78 ₺
+2.61%
5,084,690
Yükseliş
2026-03-05 10:45:26
SDTTR SDTTR 243.00 ₺
-2.80%
184,123,294
Düşüş
2026-03-05 10:45:26
SEGMN SEGMN 48.58 ₺
-0.12%
13,192,933
Yatay
2026-03-05 10:45:26
SEGYO SEGYO 5.62 ₺
+0.18%
17,110,114
Yatay
2026-03-05 10:45:26
SEKFK SEKFK 9.88 ₺
+0.00%
363,919
Yatay
2026-03-05 10:45:26
SEKUR SEKUR 5.20 ₺
+0.39%
860,424
Yatay
2026-03-05 10:45:26
SELEC SELEC 85.20 ₺
+0.29%
5,480,146
Yatay
2026-03-05 10:45:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-05 10:45:26
SELVA SELVA 2.30 ₺
+1.32%
22,961,714
Yatay
2026-03-05 10:45:26
SERNT SERNT 7.56 ₺
+2.02%
2,530,610
Yükseliş
2026-03-05 10:45:26
SEYKM SEYKM 4.72 ₺
-0.21%
1,354,440
Yatay
2026-03-05 10:45:26
SILVR SILVR 2.52 ₺
+1.61%
561,440
Yatay
2026-03-05 10:45:26
SISE SISE 41.78 ₺
+1.36%
289,155,675
Yatay
2026-03-05 10:45:26
SKBNK SKBNK 10.81 ₺
+1.31%
66,932,152
Yatay
2026-03-05 10:45:26
SKTAS SKTAS 3.19 ₺
+1.59%
4,852,759
Yatay
2026-03-05 10:45:26
SKYLP SKYLP 286.00 ₺
+1.78%
8,470,064
Yatay
2026-03-05 10:45:26
SKYMD SKYMD 12.48 ₺
-1.81%
63,978,096
Yatay
2026-03-05 10:45:26
SMART SMART 38.66 ₺
+9.95%
104,558,788
Yükseliş
2026-03-05 10:45:26
SMRTG SMRTG 7.01 ₺
+1.74%
10,202,489
Yatay
2026-03-05 10:45:26
SMRVA SMRVA 57.45 ₺
+4.55%
75,307,020
Yükseliş
2026-03-05 10:45:26
SNGYO SNGYO 4.31 ₺
+2.13%
10,289,642
Yükseliş
2026-03-05 10:45:26
SNICA SNICA 3.77 ₺
+2.17%
4,311,418
Yükseliş
2026-03-05 10:45:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-05 10:45:26
SNPAM SNPAM 22.04 ₺
+1.29%
87,411
Yatay
2026-03-05 10:45:26
SODSN SODSN 9.80 ₺
+0.31%
105,899
Yatay
2026-03-05 10:45:26
SOKE SOKE 13.95 ₺
+0.79%
7,500,187
Yatay
2026-03-05 10:45:26
SOKM SOKM 61.65 ₺
+0.98%
22,451,292
Yatay
2026-03-05 10:45:26
SONME SONME 145.40 ₺
+3.19%
1,178,487
Yükseliş
2026-03-05 10:45:26
SRVGY SRVGY 2.98 ₺
+2.05%
13,391,633
Yükseliş
2026-03-05 10:45:26
SUMAS SUMAS 262.00 ₺
-2.24%
52,400
Düşüş
2026-03-05 10:45:26
SUNTK SUNTK 35.76 ₺
+1.82%
4,112,096
Yatay
2026-03-05 10:45:26
SURGY SURGY 66.70 ₺
+1.14%
34,377,080
Yatay
2026-03-05 10:45:26
SUWEN SUWEN 9.68 ₺
+1.89%
5,315,899
Yatay
2026-03-05 10:45:26
TABGD TABGD 252.00 ₺
+1.94%
10,588,138
Yatay
2026-03-05 10:45:26
TARKM TARKM 389.50 ₺
+0.58%
10,077,113
Yatay
2026-03-05 10:45:26
TATEN TATEN 9.07 ₺
+1.91%
13,163,363
Yatay
2026-03-05 10:45:26
TATGD TATGD 17.24 ₺
+0.12%
8,296,921
Yatay
2026-03-05 10:45:26
TAVHL TAVHL 305.25 ₺
-0.16%
120,447,536
Yatay
2026-03-05 10:45:26
TBORG TBORG 162.00 ₺
+1.25%
3,759,365
Yatay
2026-03-05 10:45:26
TCELL TCELL 112.50 ₺
+1.35%
319,546,382
Yatay
2026-03-05 10:45:26
TCKRC TCKRC 84.05 ₺
+1.02%
16,607,645
Yatay
2026-03-05 10:45:26
TDGYO TDGYO 18.92 ₺
+1.88%
3,225,781
Yatay
2026-03-05 10:45:26
TEHOL TEHOL 15.46 ₺
-1.28%
882,011,062
Yatay
2026-03-05 10:45:26
TEKTU TEKTU 8.72 ₺
+3.81%
11,615,177
Yükseliş
2026-03-05 10:45:26
TERA TERA 276.00 ₺
+0.09%
278,900,066
Yatay
2026-03-05 10:45:26
TEZOL TEZOL 15.26 ₺
+0.46%
12,844,937
Yatay
2026-03-05 10:45:26
TGSAS TGSAS 181.80 ₺
+1.68%
5,603,508
Yatay
2026-03-05 10:45:26
THYAO THYAO 293.25 ₺
+1.91%
2,554,776,467
Yatay
2026-03-05 10:45:26
TKFEN TKFEN 71.70 ₺
+4.14%
73,575,839
Yükseliş
2026-03-05 10:45:26
TKNSA TKNSA 22.84 ₺
-0.17%
15,812,605
Yatay
2026-03-05 10:45:26
TLMAN TLMAN 88.55 ₺
+2.91%
4,293,867
Yükseliş
2026-03-05 10:45:26
TMPOL TMPOL 485.00 ₺
+0.99%
34,252,514
Yatay
2026-03-05 10:45:26
TMSN TMSN 102.40 ₺
+2.55%
17,650,931
Yükseliş
2026-03-05 10:45:26
TNZTP TNZTP 24.92 ₺
+7.04%
42,940,358
Yükseliş
2026-03-05 10:45:26
TOASO TOASO 302.25 ₺
+4.22%
225,397,201
Yükseliş
2026-03-05 10:45:26
TRALT TRALT 52.20 ₺
+0.68%
462,960,099
Yatay
2026-03-05 10:45:26
TRCAS TRCAS 45.96 ₺
+0.13%
31,536,378
Yatay
2026-03-05 10:45:26
TRENJ TRENJ 108.50 ₺
+0.84%
34,780,072
Yatay
2026-03-05 10:45:26
TRGYO TRGYO 81.05 ₺
+1.50%
7,428,223
Yatay
2026-03-05 10:45:26
TRHOL TRHOL 753.00 ₺
-2.27%
76,853,974
Düşüş
2026-03-05 10:45:26
TRILC TRILC 15.65 ₺
+1.03%
6,012,225
Yatay
2026-03-05 10:45:26
TRMET TRMET 147.60 ₺
-0.87%
87,952,656
Yatay
2026-03-05 10:45:26
TSGYO TSGYO 6.81 ₺
+1.79%
1,789,257
Yatay
2026-03-05 10:45:26
TSKB TSKB 12.19 ₺
+1.67%
53,021,848
Yatay
2026-03-05 10:45:26
TSPOR TSPOR 0.96 ₺
+1.05%
25,468,783
Yatay
2026-03-05 10:45:26
TTKOM TTKOM 62.90 ₺
+0.72%
373,706,990
Yatay
2026-03-05 10:45:26
TTRAK TTRAK 477.00 ₺
+2.03%
48,114,654
Yükseliş
2026-03-05 10:45:26
TUCLK TUCLK 4.13 ₺
+0.98%
16,450,826
Yatay
2026-03-05 10:45:26
TUKAS TUKAS 2.42 ₺
+2.98%
74,876,649
Yükseliş
2026-03-05 10:45:26
TUPRS TUPRS 244.00 ₺
+5.63%
2,450,002,806
Yükseliş
2026-03-05 10:45:26
TUREX TUREX 6.88 ₺
+1.33%
12,021,807
Yatay
2026-03-05 10:45:26
TURGG TURGG 28.58 ₺
+1.85%
1,591,321
Yatay
2026-03-05 10:45:26
TURSG TURSG 12.26 ₺
-0.65%
56,486,877
Yatay
2026-03-05 10:45:26
UCAYM UCAYM 27.76 ₺
+5.63%
149,078,116
Yükseliş
2026-03-05 10:45:26
UFUK UFUK 1.55 ₺
-2.52%
2,268,671
Düşüş
2026-03-05 10:45:26
ULAS ULAS 33.00 ₺
+0.30%
1,117,922
Yatay
2026-03-05 10:45:26
ULKER ULKER 120.30 ₺
+1.26%
68,620,227
Yatay
2026-03-05 10:45:26
ULUFA ULUFA 3.85 ₺
+1.58%
5,540,479
Yatay
2026-03-05 10:45:26
ULUSE ULUSE 182.70 ₺
+1.50%
3,054,041
Yatay
2026-03-05 10:45:26
ULUUN ULUUN 6.93 ₺
+1.46%
4,304,587
Yatay
2026-03-05 10:45:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-05 10:45:26
UNLU UNLU 14.67 ₺
+1.88%
3,254,976
Yatay
2026-03-05 10:45:26
USAK USAK 1.64 ₺
+2.50%
16,638,996
Yükseliş
2026-03-05 10:45:26
VAKBN VAKBN 36.08 ₺
+2.04%
175,667,194
Yükseliş
2026-03-05 10:45:26
VAKFA VAKFA 12.31 ₺
+2.07%
31,099,031
Yükseliş
2026-03-05 10:45:26
VAKFN VAKFN 1.90 ₺
+2.70%
17,509,561
Yükseliş
2026-03-05 10:45:26
VAKKO VAKKO 74.05 ₺
+4.96%
11,869,807
Yükseliş
2026-03-05 10:45:26
VANGD VANGD 61.00 ₺
+1.08%
4,813,404
Yatay
2026-03-05 10:45:26
VBTYZ VBTYZ 21.44 ₺
+0.66%
10,390,405
Yatay
2026-03-05 10:45:26
VERTU VERTU 39.16 ₺
+1.61%
10,785,679
Yatay
2026-03-05 10:45:26
VERUS VERUS 334.50 ₺
+4.53%
60,563,320
Yükseliş
2026-03-05 10:45:26
VESBE VESBE 7.43 ₺
+1.78%
9,006,984
Yatay
2026-03-05 10:45:26
VESTL VESTL 28.36 ₺
+2.16%
24,297,608
Yükseliş
2026-03-05 10:45:26
VKFYO VKFYO 36.00 ₺
+9.96%
9,012,680
Yükseliş
2026-03-05 10:45:26
VKGYO VKGYO 2.57 ₺
+1.58%
8,397,467
Yatay
2026-03-05 10:45:26
VKING VKING 28.44 ₺
+2.08%
1,075,000
Yükseliş
2026-03-05 10:45:26
VRGYO VRGYO 2.20 ₺
+1.85%
4,434,611
Yatay
2026-03-05 10:45:26
VSNMD VSNMD 76.20 ₺
+2.97%
34,846,795
Yükseliş
2026-03-05 10:45:26
YAPRK YAPRK 11.55 ₺
+1.58%
13,643,062
Yatay
2026-03-05 10:45:26
YATAS YATAS 42.52 ₺
+2.46%
3,823,937
Yükseliş
2026-03-05 10:45:26
YAYLA YAYLA 24.96 ₺
+2.38%
3,721,727
Yükseliş
2026-03-05 10:45:26
YBTAS YBTAS 17.90 ₺
-0.39%
49,708
Yatay
2026-03-05 10:45:26
YEOTK YEOTK 40.38 ₺
+1.46%
46,717,146
Yatay
2026-03-05 10:45:26
YESIL YESIL 1.79 ₺
+2.87%
9,356,498
Yükseliş
2026-03-05 10:45:26
YGGYO YGGYO 156.00 ₺
+7.07%
29,377,680
Yükseliş
2026-03-05 10:45:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-05 10:45:26
YIGIT YIGIT 22.72 ₺
+2.07%
7,068,777
Yükseliş
2026-03-05 10:45:26
YKBNK YKBNK 37.80 ₺
+2.66%
1,521,887,685
Yükseliş
2026-03-05 10:45:26
YKSLN YKSLN 3.18 ₺
+1.60%
1,145,607
Yatay
2026-03-05 10:45:26
YONGA YONGA 54.20 ₺
+0.56%
69,755
Yatay
2026-03-05 10:45:26
YUNSA YUNSA 8.52 ₺
+2.04%
7,288,130
Yükseliş
2026-03-05 10:45:26
YYAPI YYAPI 1.68 ₺
+3.07%
35,660,361
Yükseliş
2026-03-05 10:45:26
YYLGD YYLGD 11.20 ₺
+2.10%
9,276,030
Yükseliş
2026-03-05 10:45:26
ZEDUR ZEDUR 8.01 ₺
+1.39%
1,939,604
Yatay
2026-03-05 10:45:26
ZERGY ZERGY 18.49 ₺
+9.99%
222,465,977
Yükseliş
2026-03-05 10:45:26
ZGYO ZGYO 23.48 ₺
+0.00%
29,762,674
Yatay
2026-03-05 10:45:26
ZOREN ZOREN 3.03 ₺
+2.02%
18,545,814
Yükseliş
2026-03-05 10:45:26
ZRGYO ZRGYO 22.20 ₺
+0.73%
1,509,005
Yatay
2026-03-05 10:45:26
1xbet