ALTIN 6018.97 USD 42.9366 0.04% EUR 50.5329 0.14% GBP 57.9614 0.15% RUB 0.5468 1.1%

BIST100 Hacim Dağılımı (29.12.2025)

Toplam Hacim (18:00)
193.484.312.356 ₺

En Çok Kazandıranlar

ATAGY
+9.59%
ATAGY
Son Fiyat
17.49 ₺
Hacim: 27,224,242
ATEKS
+9.86%
ATEKS
Son Fiyat
175.00 ₺
Hacim: 11,957,050
DOKTA
+9.93%
DOKTA
Son Fiyat
24.14 ₺
Hacim: 23,309,587
EDATA
+9.88%
EDATA
Son Fiyat
6.23 ₺
Hacim: 130,353,166

En Çok Kaybedenler

BIGTK
-9.96%
BIGTK
Son Fiyat
336.75 ₺
Hacim: 141,927,183
DMSAS
-10.00%
DMSAS
Son Fiyat
12.42 ₺
Hacim: 198,444,371
EMKEL
-9.96%
EMKEL
Son Fiyat
41.94 ₺
Hacim: 19,975,099
MARMR
-9.24%
MARMR
Son Fiyat
1.67 ₺
Hacim: 853,617,752

BIST Hisse Senetleri

Yükselenler
133 Hisse
Düşenler
458 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.69 ₺
-0.28%
90,339,450
Yatay
2025-12-29 18:00:23
A1YEN A1YEN 29.08 ₺
-1.49%
38,190,205
Yatay
2025-12-29 18:00:23
ACSEL ACSEL 96.05 ₺
-2.49%
14,528,362
Düşüş
2025-12-29 18:00:23
ADEL ADEL 32.98 ₺
+6.11%
178,522,713
Yükseliş
2025-12-29 18:00:23
ADESE ADESE 1.53 ₺
-4.97%
486,360,694
Düşüş
2025-12-29 18:00:23
ADGYO ADGYO 44.70 ₺
-1.72%
19,861,727
Yatay
2025-12-29 18:00:23
AEFES AEFES 15.66 ₺
-3.03%
1,207,702,816
Düşüş
2025-12-29 18:00:23
AFYON AFYON 12.99 ₺
-0.54%
22,438,147
Yatay
2025-12-29 18:00:23
AGESA AGESA 220.60 ₺
-3.54%
79,023,307
Düşüş
2025-12-29 18:00:23
AGHOL AGHOL 28.22 ₺
-0.56%
152,326,450
Yatay
2025-12-29 18:00:23
AGROT AGROT 5.93 ₺
-3.42%
91,463,661
Düşüş
2025-12-29 18:00:23
AGYO AGYO 7.05 ₺
-0.70%
1,877,340
Yatay
2025-12-29 18:00:23
AHGAZ AHGAZ 22.34 ₺
-2.87%
119,059,990
Düşüş
2025-12-29 18:00:23
AHSGY AHSGY 15.66 ₺
+0.00%
21,975,471
Yatay
2025-12-29 18:00:23
AKBNK AKBNK 69.75 ₺
+0.72%
4,098,485,375
Yatay
2025-12-29 18:00:23
AKCNS AKCNS 158.20 ₺
-3.71%
68,441,814
Düşüş
2025-12-29 18:00:23
AKENR AKENR 11.62 ₺
-2.35%
100,785,756
Düşüş
2025-12-29 18:00:23
AKFGY AKFGY 2.79 ₺
-2.11%
50,250,964
Düşüş
2025-12-29 18:00:23
AKFIS AKFIS 20.78 ₺
-2.07%
37,624,682
Düşüş
2025-12-29 18:00:23
AKFYE AKFYE 16.37 ₺
-1.92%
43,405,878
Yatay
2025-12-29 18:00:23
AKGRT AKGRT 6.85 ₺
-1.58%
41,135,310
Yatay
2025-12-29 18:00:23
AKMGY AKMGY 195.90 ₺
-0.96%
2,647,941
Yatay
2025-12-29 18:00:23
AKSA AKSA 9.75 ₺
-0.81%
67,264,579
Yatay
2025-12-29 18:00:23
AKSEN AKSEN 67.45 ₺
-0.81%
579,504,161
Yatay
2025-12-29 18:00:23
AKSGY AKSGY 7.32 ₺
-0.27%
17,153,047
Yatay
2025-12-29 18:00:23
AKSUE AKSUE 21.96 ₺
-2.83%
31,557,786
Düşüş
2025-12-29 18:00:23
AKYHO AKYHO 2.77 ₺
-2.12%
5,538,383
Düşüş
2025-12-29 18:00:23
ALARK ALARK 104.70 ₺
+0.00%
575,929,752
Yatay
2025-12-29 18:00:23
ALBRK ALBRK 7.72 ₺
-1.28%
67,174,568
Yatay
2025-12-29 18:00:23
ALCAR ALCAR 850.50 ₺
-1.39%
13,188,482
Yatay
2025-12-29 18:00:23
ALCTL ALCTL 103.90 ₺
-0.10%
45,007,387
Yatay
2025-12-29 18:00:23
ALFAS ALFAS 40.58 ₺
-2.31%
43,071,968
Düşüş
2025-12-29 18:00:23
ALGYO ALGYO 29.22 ₺
-0.88%
77,958,009
Yatay
2025-12-29 18:00:23
ALKA ALKA 10.72 ₺
-0.74%
91,619,398
Yatay
2025-12-29 18:00:23
ALKIM ALKIM 16.93 ₺
-0.47%
22,212,307
Yatay
2025-12-29 18:00:23
ALKLC ALKLC 218.00 ₺
-4.39%
320,919,257
Düşüş
2025-12-29 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-29 18:00:23
ALTINS1 ALTINS1 94.43 ₺
-4.62%
5,107,170,274
Düşüş
2025-12-29 18:00:23
ALTNY ALTNY 14.91 ₺
-4.73%
239,384,100
Düşüş
2025-12-29 18:00:23
ALVES ALVES 25.46 ₺
-2.97%
81,003,820
Düşüş
2025-12-29 18:00:23
ANELE ANELE 15.62 ₺
-2.62%
11,863,298
Düşüş
2025-12-29 18:00:23
ANGEN ANGEN 10.75 ₺
-3.67%
18,108,755
Düşüş
2025-12-29 18:00:23
ANHYT ANHYT 105.30 ₺
-3.39%
286,729,550
Düşüş
2025-12-29 18:00:23
ANSGR ANSGR 23.00 ₺
-1.54%
98,835,550
Yatay
2025-12-29 18:00:23
ARASE ARASE 67.30 ₺
-4.06%
50,529,766
Düşüş
2025-12-29 18:00:23
ARCLK ARCLK 102.90 ₺
-4.10%
339,517,890
Düşüş
2025-12-29 18:00:23
ARDYZ ARDYZ 32.98 ₺
-1.08%
191,645,084
Yatay
2025-12-29 18:00:23
ARENA ARENA 26.26 ₺
-1.50%
11,612,272
Yatay
2025-12-29 18:00:23
ARMGD ARMGD 64.20 ₺
+0.31%
103,713,035
Yatay
2025-12-29 18:00:23
ARSAN ARSAN 3.21 ₺
-1.23%
62,040,008
Yatay
2025-12-29 18:00:23
ARTMS ARTMS 37.84 ₺
-1.30%
27,432,797
Yatay
2025-12-29 18:00:23
ARZUM ARZUM 2.59 ₺
+1.17%
25,643,152
Yatay
2025-12-29 18:00:23
ASELS ASELS 221.70 ₺
-1.95%
4,742,463,739
Yatay
2025-12-29 18:00:23
ASGYO ASGYO 10.59 ₺
-0.28%
35,416,567
Yatay
2025-12-29 18:00:23
ASTOR ASTOR 115.40 ₺
-2.29%
2,377,678,193
Düşüş
2025-12-29 18:00:23
ASUZU ASUZU 55.90 ₺
+0.18%
28,481,795
Yatay
2025-12-29 18:00:23
ATAGY ATAGY 17.49 ₺
+9.59%
27,224,242
Yükseliş
2025-12-29 18:00:23
ATAKP ATAKP 52.30 ₺
-1.41%
18,136,537
Yatay
2025-12-29 18:00:23
ATATP ATATP 131.90 ₺
-3.01%
101,220,086
Düşüş
2025-12-29 18:00:23
ATEKS ATEKS 175.00 ₺
+9.86%
11,957,050
Yükseliş
2025-12-29 18:00:23
ATLAS ATLAS 5.81 ₺
-0.85%
2,984,381
Yatay
2025-12-29 18:00:23
ATSYH ATSYH 76.65 ₺
+6.02%
5,813,826
Yükseliş
2025-12-29 18:00:23
AVGYO AVGYO 9.40 ₺
-1.05%
13,957,675
Yatay
2025-12-29 18:00:23
AVHOL AVHOL 36.28 ₺
-4.48%
45,870,699
Düşüş
2025-12-29 18:00:23
AVOD AVOD 3.56 ₺
+0.00%
7,998,750
Yatay
2025-12-29 18:00:23
AVPGY AVPGY 52.05 ₺
-1.98%
32,861,810
Yatay
2025-12-29 18:00:23
AVTUR AVTUR 14.89 ₺
+0.34%
4,668,483
Yatay
2025-12-29 18:00:23
AYCES AYCES 408.00 ₺
-1.51%
11,393,493
Yatay
2025-12-29 18:00:23
AYDEM AYDEM 21.12 ₺
-0.66%
109,934,914
Yatay
2025-12-29 18:00:23
AYEN AYEN 24.24 ₺
-2.10%
8,772,138
Düşüş
2025-12-29 18:00:23
AYES AYES 16.76 ₺
-2.27%
1,474,789
Düşüş
2025-12-29 18:00:23
AYGAZ AYGAZ 201.80 ₺
-3.26%
25,842,373
Düşüş
2025-12-29 18:00:23
AZTEK AZTEK 4.11 ₺
-2.14%
12,670,221
Düşüş
2025-12-29 18:00:23
BAGFS BAGFS 25.48 ₺
-2.00%
12,300,117
Yatay
2025-12-29 18:00:23
BAHKM BAHKM 67.05 ₺
-1.18%
294,223,723
Yatay
2025-12-29 18:00:23
BAKAB BAKAB 36.28 ₺
-3.56%
15,087,772
Düşüş
2025-12-29 18:00:23
BALAT BALAT 110.80 ₺
-0.54%
4,582,223
Yatay
2025-12-29 18:00:23
BALSU BALSU 17.45 ₺
-4.90%
195,351,967
Düşüş
2025-12-29 18:00:23
BANVT BANVT 159.40 ₺
-1.60%
24,067,244
Yatay
2025-12-29 18:00:23
BARMA BARMA 36.68 ₺
-0.11%
40,981,640
Yatay
2025-12-29 18:00:23
BASCM BASCM 13.51 ₺
+0.00%
1,196,862
Yatay
2025-12-29 18:00:23
BASGZ BASGZ 44.02 ₺
-2.18%
17,382,010
Düşüş
2025-12-29 18:00:23
BAYRK BAYRK 22.88 ₺
+0.18%
126,342,218
Yatay
2025-12-29 18:00:23
BEGYO BEGYO 4.81 ₺
-3.80%
67,553,011
Düşüş
2025-12-29 18:00:23
BERA BERA 16.78 ₺
+0.66%
111,180,845
Yatay
2025-12-29 18:00:23
BESLR BESLR 12.07 ₺
-1.55%
13,939,947
Yatay
2025-12-29 18:00:23
BEYAZ BEYAZ 26.38 ₺
-2.30%
45,588,279
Düşüş
2025-12-29 18:00:23
BFREN BFREN 152.00 ₺
-2.25%
32,055,737
Düşüş
2025-12-29 18:00:23
BIENY BIENY 24.56 ₺
-2.07%
29,685,423
Düşüş
2025-12-29 18:00:23
BIGCH BIGCH 49.24 ₺
-1.62%
35,231,010
Yatay
2025-12-29 18:00:23
BIGEN BIGEN 8.83 ₺
-2.97%
37,936,771
Düşüş
2025-12-29 18:00:23
BIGTK BIGTK 336.75 ₺
-9.96%
141,927,183
Düşüş
2025-12-29 18:00:23
BIMAS BIMAS 531.50 ₺
-2.21%
1,997,608,475
Düşüş
2025-12-29 18:00:23
BINBN BINBN 180.50 ₺
-3.78%
40,863,436
Düşüş
2025-12-29 18:00:23
BINHO BINHO 8.76 ₺
-3.20%
178,725,740
Düşüş
2025-12-29 18:00:23
BIOEN BIOEN 16.78 ₺
-3.84%
31,079,105
Düşüş
2025-12-29 18:00:23
BIZIM BIZIM 25.64 ₺
-1.38%
6,524,747
Yatay
2025-12-29 18:00:23
BJKAS BJKAS 1.59 ₺
-1.24%
57,864,247
Yatay
2025-12-29 18:00:23
BLCYT BLCYT 31.66 ₺
+1.02%
17,424,330
Yatay
2025-12-29 18:00:23
BLUME BLUME 50.95 ₺
-4.59%
151,907,284
Düşüş
2025-12-29 18:00:23
BMSCH BMSCH 26.10 ₺
-0.53%
45,346,180
Yatay
2025-12-29 18:00:23
BMSTL BMSTL 89.50 ₺
+0.90%
145,327,479
Yatay
2025-12-29 18:00:23
BNTAS BNTAS 6.29 ₺
-1.56%
15,511,844
Yatay
2025-12-29 18:00:23
BOBET BOBET 18.51 ₺
-2.58%
24,717,291
Düşüş
2025-12-29 18:00:23
BORLS BORLS 3.99 ₺
-1.48%
90,555,958
Yatay
2025-12-29 18:00:23
BORSK BORSK 5.79 ₺
-4.30%
41,204,503
Düşüş
2025-12-29 18:00:23
BOSSA BOSSA 6.26 ₺
-1.73%
5,467,470
Yatay
2025-12-29 18:00:23
BRISA BRISA 85.00 ₺
+0.71%
21,463,209
Yatay
2025-12-29 18:00:23
BRKO BRKO 9.64 ₺
+2.34%
5,291,374
Yükseliş
2025-12-29 18:00:23
BRKSN BRKSN 7.19 ₺
-2.31%
4,820,365
Düşüş
2025-12-29 18:00:23
BRKVY BRKVY 106.80 ₺
-1.57%
135,571,001
Yatay
2025-12-29 18:00:23
BRLSM BRLSM 13.26 ₺
-1.12%
23,613,736
Yatay
2025-12-29 18:00:23
BRMEN BRMEN 8.90 ₺
-0.56%
1,234,468
Yatay
2025-12-29 18:00:23
BRSAN BRSAN 528.00 ₺
+2.82%
871,611,325
Yükseliş
2025-12-29 18:00:23
BRYAT BRYAT 2.13 ₺
-0.93%
133,027,522
Yatay
2025-12-29 18:00:23
BSOKE BSOKE 16.02 ₺
-1.23%
112,876,105
Yatay
2025-12-29 18:00:23
BTCIM BTCIM 3.77 ₺
-3.08%
198,276,110
Düşüş
2025-12-29 18:00:23
BUCIM BUCIM 7.23 ₺
-1.23%
107,548,475
Yatay
2025-12-29 18:00:23
BULGS BULGS 43.08 ₺
-1.55%
298,706,504
Yatay
2025-12-29 18:00:23
BURCE BURCE 58.80 ₺
-0.34%
13,266,920
Yatay
2025-12-29 18:00:23
BURVA BURVA 588.00 ₺
+7.79%
50,661,549
Yükseliş
2025-12-29 18:00:23
BVSAN BVSAN 97.50 ₺
-3.75%
69,838,554
Düşüş
2025-12-29 18:00:23
BYDNR BYDNR 26.02 ₺
-0.99%
4,231,535
Yatay
2025-12-29 18:00:23
CANTE CANTE 2.04 ₺
-1.45%
552,412,154
Yatay
2025-12-29 18:00:23
CASA CASA 106.00 ₺
+0.00%
3,318,618
Yatay
2025-12-29 18:00:23
CATES CATES 32.34 ₺
-2.00%
24,162,071
Yatay
2025-12-29 18:00:23
CCOLA CCOLA 58.25 ₺
-3.00%
220,611,271
Düşüş
2025-12-29 18:00:23
CELHA CELHA 10.39 ₺
+2.16%
27,891,818
Yükseliş
2025-12-29 18:00:23
CEMAS CEMAS 4.22 ₺
+3.43%
394,883,329
Yükseliş
2025-12-29 18:00:23
CEMTS CEMTS 11.16 ₺
-1.59%
24,719,641
Yatay
2025-12-29 18:00:23
CEMZY CEMZY 45.34 ₺
-6.32%
88,967,265
Düşüş
2025-12-29 18:00:23
CEOEM CEOEM 24.04 ₺
+1.43%
16,702,251
Yatay
2025-12-29 18:00:23
CGCAM CGCAM 34.08 ₺
-1.22%
138,037,659
Yatay
2025-12-29 18:00:23
CIMSA CIMSA 44.86 ₺
-1.15%
187,915,170
Yatay
2025-12-29 18:00:23
CLEBI CLEBI 1.52 ₺
-1.62%
52,299,406
Yatay
2025-12-29 18:00:23
CMBTN CMBTN 1.93 ₺
-2.92%
35,070,254
Düşüş
2025-12-29 18:00:23
CMENT CMENT 335.00 ₺
+3.88%
2,087,795
Yükseliş
2025-12-29 18:00:23
CONSE CONSE 2.91 ₺
-0.34%
13,843,368
Yatay
2025-12-29 18:00:23
COSMO COSMO 256.25 ₺
+8.26%
55,788,691
Yükseliş
2025-12-29 18:00:23
CRDFA CRDFA 63.25 ₺
-2.69%
42,591,472
Düşüş
2025-12-29 18:00:23
CRFSA CRFSA 116.50 ₺
-4.12%
51,442,916
Düşüş
2025-12-29 18:00:23
CUSAN CUSAN 20.72 ₺
-2.91%
12,060,839
Düşüş
2025-12-29 18:00:23
CVKMD CVKMD 25.40 ₺
+1.68%
647,078,802
Yatay
2025-12-29 18:00:23
CWENE CWENE 28.50 ₺
-1.72%
592,164,420
Yatay
2025-12-29 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-29 18:00:23
DAGI DAGI 8.04 ₺
-2.19%
58,607,321
Düşüş
2025-12-29 18:00:23
DAPGM DAPGM 12.94 ₺
-1.97%
193,072,042
Yatay
2025-12-29 18:00:23
DARDL DARDL 2.16 ₺
-0.92%
58,631,737
Yatay
2025-12-29 18:00:23
DCTTR DCTTR 8.93 ₺
-2.40%
67,454,880
Düşüş
2025-12-29 18:00:23
DENGE DENGE 3.24 ₺
+1.57%
105,208,342
Yatay
2025-12-29 18:00:23
DERHL DERHL 12.91 ₺
-1.07%
45,550,097
Yatay
2025-12-29 18:00:23
DERIM DERIM 33.30 ₺
-0.66%
7,481,580
Yatay
2025-12-29 18:00:23
DESA DESA 11.01 ₺
-2.13%
4,106,344
Düşüş
2025-12-29 18:00:23
DESPC DESPC 45.22 ₺
+0.53%
39,572,051
Yatay
2025-12-29 18:00:23
DEVA DEVA 61.30 ₺
-2.08%
24,680,781
Düşüş
2025-12-29 18:00:23
DGATE DGATE 63.60 ₺
+5.30%
49,907,229
Yükseliş
2025-12-29 18:00:23
DGGYO DGGYO 31.72 ₺
-0.69%
1,880,857
Yatay
2025-12-29 18:00:23
DGNMO DGNMO 4.75 ₺
-2.26%
11,949,364
Düşüş
2025-12-29 18:00:23
DIRIT DIRIT 25.00 ₺
-1.57%
1,194,103
Yatay
2025-12-29 18:00:23
DITAS DITAS 65.45 ₺
+2.99%
386,674,680
Yükseliş
2025-12-29 18:00:23
DMLKTG DMLKTG 5.86 ₺
-1.01%
70,549,943
Yatay
2025-12-29 18:00:23
DMRGD DMRGD 3.20 ₺
+0.95%
83,803,193
Yatay
2025-12-29 18:00:23
DMSAS DMSAS 12.42 ₺
-10.00%
198,444,371
Düşüş
2025-12-29 18:00:23
DNISI DNISI 19.44 ₺
-2.11%
11,838,696
Düşüş
2025-12-29 18:00:23
DOAS DOAS 183.80 ₺
-1.02%
190,131,428
Yatay
2025-12-29 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-29 18:00:23
DOCO DOCO 10.34 ₺
+1.92%
78,982,000
Yatay
2025-12-29 18:00:23
DOFER DOFER 56.10 ₺
-1.58%
43,376,504
Yatay
2025-12-29 18:00:23
DOFRB DOFRB 80.00 ₺
-6.76%
1,981,114,057
Düşüş
2025-12-29 18:00:23
DOGUB DOGUB 49.98 ₺
-1.03%
27,287,528
Yatay
2025-12-29 18:00:23
DOHOL DOHOL 18.01 ₺
-1.85%
147,253,481
Yatay
2025-12-29 18:00:23
DOKTA DOKTA 24.14 ₺
+9.93%
23,309,587
Yükseliş
2025-12-29 18:00:23
DSTKF DSTKF 608.00 ₺
+2.01%
4,590,376,355
Yükseliş
2025-12-29 18:00:23
DUNYH DUNYH 117.30 ₺
-1.01%
14,385,347
Yatay
2025-12-29 18:00:23
DURDO DURDO 3.64 ₺
-1.89%
16,747,503
Yatay
2025-12-29 18:00:23
DURKN DURKN 14.35 ₺
-0.14%
30,982,521
Yatay
2025-12-29 18:00:23
DYOBY DYOBY 12.99 ₺
+0.46%
22,350,109
Yatay
2025-12-29 18:00:23
DZGYO DZGYO 7.34 ₺
-2.52%
18,734,501
Düşüş
2025-12-29 18:00:23
EBEBK EBEBK 53.30 ₺
-2.29%
14,139,637
Düşüş
2025-12-29 18:00:23
ECILC ECILC 80.20 ₺
-2.49%
339,289,479
Düşüş
2025-12-29 18:00:23
ECOGR ECOGR 21.76 ₺
+2.64%
310,572,239
Yükseliş
2025-12-29 18:00:23
ECZYT ECZYT 289.50 ₺
-2.85%
151,495,214
Düşüş
2025-12-29 18:00:23
EDATA EDATA 6.23 ₺
+9.88%
130,353,166
Yükseliş
2025-12-29 18:00:23
EDIP EDIP 34.20 ₺
-2.56%
19,297,698
Düşüş
2025-12-29 18:00:23
EFOR EFOR 26.98 ₺
+7.49%
280,904,613
Yükseliş
2025-12-29 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-29 18:00:23
EGEEN EGEEN 7.75 ₺
+0.42%
180,753,918
Yatay
2025-12-29 18:00:23
EGEGY EGEGY 25.66 ₺
+0.16%
253,492,158
Yatay
2025-12-29 18:00:23
EGEPO EGEPO 8.25 ₺
+10.00%
71,728,899
Yükseliş
2025-12-29 18:00:23
EGGUB EGGUB 91.95 ₺
-2.80%
51,014,551
Düşüş
2025-12-29 18:00:23
EGPRO EGPRO 23.88 ₺
-0.75%
15,885,388
Yatay
2025-12-29 18:00:23
EGSER EGSER 3.02 ₺
-4.43%
18,345,706
Düşüş
2025-12-29 18:00:23
EKGYO EKGYO 20.18 ₺
-3.81%
2,126,075,997
Düşüş
2025-12-29 18:00:23
EKIZ EKIZ 153.10 ₺
+2.07%
3,195,656
Yükseliş
2025-12-29 18:00:23
EKOS EKOS 5.84 ₺
-7.30%
175,883,996
Düşüş
2025-12-29 18:00:23
EKSUN EKSUN 5.20 ₺
-1.70%
12,170,195
Yatay
2025-12-29 18:00:23
ELITE ELITE 28.36 ₺
-3.21%
52,089,904
Düşüş
2025-12-29 18:00:23
EMKEL EMKEL 41.94 ₺
-9.96%
19,975,099
Düşüş
2025-12-29 18:00:23
EMNIS EMNIS 166.10 ₺
-1.19%
1,376,767
Yatay
2025-12-29 18:00:23
ENDAE ENDAE 14.12 ₺
-3.29%
39,889,044
Düşüş
2025-12-29 18:00:23
ENERY ENERY 9.30 ₺
-2.62%
104,585,748
Düşüş
2025-12-29 18:00:23
ENJSA ENJSA 89.45 ₺
+0.62%
205,539,425
Yatay
2025-12-29 18:00:23
ENKAI ENKAI 78.20 ₺
-1.57%
732,740,666
Yatay
2025-12-29 18:00:23
ENSRI ENSRI 16.28 ₺
+1.81%
106,727,247
Yatay
2025-12-29 18:00:23
ENTRA ENTRA 10.23 ₺
-0.68%
72,298,879
Yatay
2025-12-29 18:00:23
EPLAS EPLAS 5.02 ₺
-0.79%
9,917,708
Yatay
2025-12-29 18:00:23
ERBOS ERBOS 176.80 ₺
-3.28%
11,374,663
Düşüş
2025-12-29 18:00:23
ERCB ERCB 73.35 ₺
-8.08%
524,565,891
Düşüş
2025-12-29 18:00:23
EREGL EREGL 23.72 ₺
-0.50%
2,170,776,338
Yatay
2025-12-29 18:00:23
ERSU ERSU 18.12 ₺
-3.67%
5,412,011
Düşüş
2025-12-29 18:00:23
ESCAR ESCAR 24.06 ₺
-0.25%
129,641,518
Yatay
2025-12-29 18:00:23
ESCOM ESCOM 3.73 ₺
+5.07%
152,116,570
Yükseliş
2025-12-29 18:00:23
ESEN ESEN 4.38 ₺
-2.88%
122,354,588
Düşüş
2025-12-29 18:00:23
ETILR ETILR 3.74 ₺
-1.58%
26,656,652
Yatay
2025-12-29 18:00:23
ETYAT ETYAT 21.58 ₺
-0.09%
3,470,731
Yatay
2025-12-29 18:00:23
EUHOL EUHOL 11.30 ₺
+0.00%
5,249,325
Yatay
2025-12-29 18:00:23
EUKYO EUKYO 18.15 ₺
+2.25%
13,407,858
Yükseliş
2025-12-29 18:00:23
EUPWR EUPWR 32.20 ₺
-4.11%
338,312,271
Düşüş
2025-12-29 18:00:23
EUREN EUREN 6.67 ₺
-1.33%
245,701,531
Yatay
2025-12-29 18:00:23
EUYO EUYO 14.65 ₺
-0.88%
7,672,563
Yatay
2025-12-29 18:00:23
EYGYO EYGYO 3.79 ₺
+4.70%
81,837,134
Yükseliş
2025-12-29 18:00:23
FADE FADE 12.96 ₺
-1.82%
11,802,285
Yatay
2025-12-29 18:00:23
FENER FENER 9.36 ₺
-1.89%
90,981,074
Yatay
2025-12-29 18:00:23
FLAP FLAP 8.84 ₺
-1.67%
4,848,420
Yatay
2025-12-29 18:00:23
FMIZP FMIZP 308.25 ₺
-3.29%
20,796,710
Düşüş
2025-12-29 18:00:23
FONET FONET 2.72 ₺
+0.00%
54,326,602
Yatay
2025-12-29 18:00:23
FORMT FORMT 3.30 ₺
-2.65%
94,228,559
Düşüş
2025-12-29 18:00:23
FORTE FORTE 83.50 ₺
+2.08%
161,895,474
Yükseliş
2025-12-29 18:00:23
FRIGO FRIGO 13.67 ₺
-4.14%
119,969,778
Düşüş
2025-12-29 18:00:23
FROTO FROTO 91.30 ₺
-3.18%
1,200,765,898
Düşüş
2025-12-29 18:00:23
FZLGY FZLGY 12.67 ₺
-1.55%
24,330,492
Yatay
2025-12-29 18:00:23
GARAN GARAN 141.40 ₺
+1.43%
2,722,936,046
Yatay
2025-12-29 18:00:23
GARFA GARFA 26.80 ₺
+4.52%
21,099,586
Yükseliş
2025-12-29 18:00:23
GEDIK GEDIK 5.60 ₺
-1.58%
34,779,343
Yatay
2025-12-29 18:00:23
GEDZA GEDZA 28.96 ₺
+2.04%
51,074,677
Yükseliş
2025-12-29 18:00:23
GENIL GENIL 186.50 ₺
+0.27%
66,760,003
Yatay
2025-12-29 18:00:23
GENTS GENTS 9.91 ₺
-3.32%
57,105,170
Düşüş
2025-12-29 18:00:23
GEREL GEREL 18.82 ₺
-1.00%
67,110,795
Yatay
2025-12-29 18:00:23
GESAN GESAN 45.66 ₺
-2.73%
233,681,727
Düşüş
2025-12-29 18:00:23
GIPTA GIPTA 73.30 ₺
-6.74%
793,206,907
Düşüş
2025-12-29 18:00:23
GLBMD GLBMD 13.09 ₺
-2.39%
3,156,373
Düşüş
2025-12-29 18:00:23
GLCVY GLCVY 76.00 ₺
-3.12%
67,103,321
Düşüş
2025-12-29 18:00:23
GLRMK GLRMK 174.00 ₺
-4.34%
157,266,197
Düşüş
2025-12-29 18:00:23
GLRYH GLRYH 3.70 ₺
-4.64%
31,459,330
Düşüş
2025-12-29 18:00:23
GLYHO GLYHO 11.85 ₺
-2.63%
54,885,345
Düşüş
2025-12-29 18:00:23
GMTAS GMTAS 44.86 ₺
-1.41%
38,648,655
Yatay
2025-12-29 18:00:23
GOKNR GOKNR 19.58 ₺
-1.76%
27,935,615
Yatay
2025-12-29 18:00:23
GOLTS GOLTS 311.00 ₺
-0.96%
18,871,649
Yatay
2025-12-29 18:00:23
GOODY GOODY 14.50 ₺
-0.68%
10,632,980
Yatay
2025-12-29 18:00:23
GOZDE GOZDE 21.96 ₺
-2.57%
31,759,049
Düşüş
2025-12-29 18:00:23
GRNYO GRNYO 14.52 ₺
-3.20%
6,800,225
Düşüş
2025-12-29 18:00:23
GRSEL GRSEL 317.75 ₺
-1.93%
79,866,603
Yatay
2025-12-29 18:00:23
GRTHO GRTHO 263.00 ₺
-4.71%
205,089,164
Düşüş
2025-12-29 18:00:23
GSDDE GSDDE 9.75 ₺
-3.27%
21,467,378
Düşüş
2025-12-29 18:00:23
GSDHO GSDHO 4.47 ₺
-1.97%
19,051,160
Yatay
2025-12-29 18:00:23
GSRAY GSRAY 1.17 ₺
-1.68%
260,151,227
Yatay
2025-12-29 18:00:23
GUBRF GUBRF 351.00 ₺
-3.24%
675,573,104
Düşüş
2025-12-29 18:00:23
GUNDG GUNDG 263.00 ₺
+9.77%
23,771,628
Yükseliş
2025-12-29 18:00:23
GWIND GWIND 23.40 ₺
-3.31%
114,873,210
Düşüş
2025-12-29 18:00:23
GZNMI GZNMI 53.30 ₺
-4.91%
343,661,320
Düşüş
2025-12-29 18:00:23
HALKB HALKB 37.30 ₺
+0.97%
2,403,277,845
Yatay
2025-12-29 18:00:23
HATEK HATEK 14.91 ₺
+0.68%
73,270,262
Yatay
2025-12-29 18:00:23
HATSN HATSN 37.98 ₺
-2.62%
30,259,553
Düşüş
2025-12-29 18:00:23
HDFGS HDFGS 2.99 ₺
+9.93%
437,107,703
Yükseliş
2025-12-29 18:00:23
HEDEF HEDEF 47.44 ₺
+0.68%
340,004,638
Yatay
2025-12-29 18:00:23
HEKTS HEKTS 3.03 ₺
-1.62%
494,443,181
Yatay
2025-12-29 18:00:23
HKTM HKTM 10.82 ₺
-1.99%
20,170,271
Yatay
2025-12-29 18:00:23
HLGYO HLGYO 3.69 ₺
-2.64%
88,450,265
Düşüş
2025-12-29 18:00:23
HOROZ HOROZ 61.70 ₺
-1.20%
48,892,251
Yatay
2025-12-29 18:00:23
HRKET HRKET 68.10 ₺
+0.67%
94,531,883
Yatay
2025-12-29 18:00:23
HTTBT HTTBT 41.38 ₺
-3.77%
56,743,774
Düşüş
2025-12-29 18:00:23
HUBVC HUBVC 2.50 ₺
+0.40%
5,230,120
Yatay
2025-12-29 18:00:23
HUNER HUNER 3.10 ₺
-1.59%
29,807,402
Yatay
2025-12-29 18:00:23
HURGZ HURGZ 5.48 ₺
-3.35%
10,680,916
Düşüş
2025-12-29 18:00:23
ICBCT ICBCT 12.87 ₺
-2.28%
13,830,951
Düşüş
2025-12-29 18:00:23
ICUGS ICUGS 2.57 ₺
-1.91%
13,241,074
Yatay
2025-12-29 18:00:23
IDGYO IDGYO 3.74 ₺
-1.58%
14,727,096
Yatay
2025-12-29 18:00:23
IEYHO IEYHO 67.40 ₺
+3.61%
981,432,570
Yükseliş
2025-12-29 18:00:23
IHAAS IHAAS 42.64 ₺
-0.14%
24,234,992
Yatay
2025-12-29 18:00:23
IHEVA IHEVA 2.23 ₺
-3.88%
3,677,675
Düşüş
2025-12-29 18:00:23
IHGZT IHGZT 1.55 ₺
-6.06%
59,533,082
Düşüş
2025-12-29 18:00:23
IHLAS IHLAS 2.27 ₺
-8.10%
643,353,390
Düşüş
2025-12-29 18:00:23
IHLGM IHLGM 2.04 ₺
-8.52%
112,220,718
Düşüş
2025-12-29 18:00:23
IHYAY IHYAY 1.96 ₺
-4.39%
23,312,182
Düşüş
2025-12-29 18:00:23
IMASM IMASM 4.55 ₺
-1.73%
127,875,097
Yatay
2025-12-29 18:00:23
INDES INDES 7.47 ₺
+0.95%
64,195,915
Yatay
2025-12-29 18:00:23
INFO INFO 3.45 ₺
-0.86%
149,263,746
Yatay
2025-12-29 18:00:23
INGRM INGRM 412.75 ₺
-1.84%
10,588,083
Yatay
2025-12-29 18:00:23
INTEK INTEK 270.50 ₺
-1.81%
872,904
Yatay
2025-12-29 18:00:23
INTEM INTEM 282.50 ₺
-0.79%
60,921,247
Yatay
2025-12-29 18:00:23
INVEO INVEO 8.30 ₺
-2.70%
61,310,684
Düşüş
2025-12-29 18:00:23
INVES INVES 307.75 ₺
+2.67%
78,252,900
Yükseliş
2025-12-29 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-29 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-29 18:00:23
ISBIR ISBIR 87.00 ₺
-1.92%
623,576
Yatay
2025-12-29 18:00:23
ISBTR ISBTR 450.00 ₺
-0.11%
1,799,493
Yatay
2025-12-29 18:00:23
ISCTR ISCTR 13.53 ₺
+0.00%
5,816,070,342
Yatay
2025-12-29 18:00:23
ISDMR ISDMR 34.92 ₺
-1.36%
62,830,049
Yatay
2025-12-29 18:00:23
ISFIN ISFIN 18.55 ₺
-1.33%
89,965,554
Yatay
2025-12-29 18:00:23
ISGSY ISGSY 67.95 ₺
-3.69%
71,934,855
Düşüş
2025-12-29 18:00:23
ISGYO ISGYO 20.52 ₺
-2.47%
19,746,557
Düşüş
2025-12-29 18:00:23
ISKPL ISKPL 12.35 ₺
-1.36%
136,241,962
Yatay
2025-12-29 18:00:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-29 18:00:23
ISMEN ISMEN 40.30 ₺
-1.18%
226,540,428
Yatay
2025-12-29 18:00:23
ISSEN ISSEN 7.25 ₺
-0.41%
7,879,967
Yatay
2025-12-29 18:00:23
ISYAT ISYAT 8.20 ₺
-1.80%
10,146,283
Yatay
2025-12-29 18:00:23
IZENR IZENR 10.50 ₺
-7.41%
438,397,320
Düşüş
2025-12-29 18:00:23
IZFAS IZFAS 52.60 ₺
-0.09%
438,530,927
Yatay
2025-12-29 18:00:23
IZINV IZINV 67.40 ₺
+0.37%
6,463,176
Yatay
2025-12-29 18:00:23
IZMDC IZMDC 6.67 ₺
+1.83%
93,747,182
Yatay
2025-12-29 18:00:23
JANTS JANTS 18.70 ₺
-0.95%
18,231,654
Yatay
2025-12-29 18:00:23
KAPLM KAPLM 298.25 ₺
-1.65%
32,620,317
Yatay
2025-12-29 18:00:23
KAREL KAREL 8.35 ₺
-1.07%
19,467,228
Yatay
2025-12-29 18:00:23
KARSN KARSN 9.09 ₺
-1.52%
34,846,764
Yatay
2025-12-29 18:00:23
KARTN KARTN 77.65 ₺
-1.02%
9,143,730
Yatay
2025-12-29 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-29 18:00:23
KATMR KATMR 2.79 ₺
-1.06%
479,479,963
Yatay
2025-12-29 18:00:23
KAYSE KAYSE 18.02 ₺
-2.12%
27,478,401
Düşüş
2025-12-29 18:00:23
KBORU KBORU 14.03 ₺
-1.41%
42,050,916
Yatay
2025-12-29 18:00:23
KCAER KCAER 10.07 ₺
-3.82%
71,057,477
Düşüş
2025-12-29 18:00:23
KCHOL KCHOL 167.60 ₺
-0.53%
3,873,698,055
Yatay
2025-12-29 18:00:23
KENT KENT 720.00 ₺
-1.37%
1,036,050
Yatay
2025-12-29 18:00:23
KERVN KERVN 2.34 ₺
+3.08%
815,333
Yükseliş
2025-12-29 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-29 18:00:23
KFEIN KFEIN 8.47 ₺
-0.59%
36,889,837
Yatay
2025-12-29 18:00:23
KGYO KGYO 5.18 ₺
-4.07%
39,315,463
Düşüş
2025-12-29 18:00:23
KIMMR KIMMR 13.09 ₺
-1.50%
9,301,130
Yatay
2025-12-29 18:00:23
KLGYO KLGYO 6.04 ₺
-2.74%
47,596,011
Düşüş
2025-12-29 18:00:23
KLKIM KLKIM 34.30 ₺
-0.58%
73,005,866
Yatay
2025-12-29 18:00:23
KLMSN KLMSN 36.96 ₺
+1.26%
148,442,276
Yatay
2025-12-29 18:00:23
KLNMA KLNMA 9.45 ₺
-2.58%
1,821,603
Düşüş
2025-12-29 18:00:23
KLRHO KLRHO 323.50 ₺
+3.77%
416,546,988
Yükseliş
2025-12-29 18:00:23
KLSER KLSER 26.58 ₺
-1.34%
17,450,725
Yatay
2025-12-29 18:00:23
KLSYN KLSYN 6.68 ₺
-2.62%
29,580,523
Düşüş
2025-12-29 18:00:23
KLYPV KLYPV 56.80 ₺
-1.13%
58,882,281
Yatay
2025-12-29 18:00:23
KMPUR KMPUR 15.45 ₺
-2.46%
19,463,419
Düşüş
2025-12-29 18:00:23
KNFRT KNFRT 12.81 ₺
+4.57%
87,520,910
Yükseliş
2025-12-29 18:00:23
KOCMT KOCMT 2.49 ₺
-3.86%
72,398,129
Düşüş
2025-12-29 18:00:23
KONKA KONKA 15.37 ₺
+1.92%
51,145,815
Yatay
2025-12-29 18:00:23
KONTR KONTR 10.99 ₺
-4.02%
1,707,574,042
Düşüş
2025-12-29 18:00:23
KONYA KONYA 4.51 ₺
-0.99%
39,252,898
Yatay
2025-12-29 18:00:23
KOPOL KOPOL 5.37 ₺
-6.12%
63,044,708
Düşüş
2025-12-29 18:00:23
KORDS KORDS 47.68 ₺
-2.09%
18,215,431
Düşüş
2025-12-29 18:00:23
KOTON KOTON 15.10 ₺
-2.01%
30,187,037
Düşüş
2025-12-29 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-29 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-29 18:00:23
KRDMA KRDMA 23.60 ₺
-2.40%
34,448,443
Düşüş
2025-12-29 18:00:23
KRDMB KRDMB 22.66 ₺
-1.56%
7,728,269
Yatay
2025-12-29 18:00:23
KRDMD KRDMD 25.52 ₺
-2.07%
494,671,895
Düşüş
2025-12-29 18:00:23
KRGYO KRGYO 2.85 ₺
-2.40%
21,342,187
Düşüş
2025-12-29 18:00:23
KRONT KRONT 12.24 ₺
-2.55%
18,731,747
Düşüş
2025-12-29 18:00:23
KRPLS KRPLS 7.69 ₺
-2.29%
6,989,415
Düşüş
2025-12-29 18:00:23
KRSTL KRSTL 9.38 ₺
-1.88%
29,836,456
Yatay
2025-12-29 18:00:23
KRTEK KRTEK 23.94 ₺
-1.89%
9,248,827
Yatay
2025-12-29 18:00:23
KRVGD KRVGD 2.60 ₺
+0.00%
20,836,361
Yatay
2025-12-29 18:00:23
KSTUR KSTUR 2.87 ₺
+2.32%
1,824,615
Yükseliş
2025-12-29 18:00:23
KTLEV KTLEV 19.66 ₺
+0.36%
857,406,061
Yatay
2025-12-29 18:00:23
KTSKR KTSKR 79.20 ₺
-1.00%
102,540,161
Yatay
2025-12-29 18:00:23
KUTPO KUTPO 101.20 ₺
-0.69%
25,106,931
Yatay
2025-12-29 18:00:23
KUVVA KUVVA 141.90 ₺
-2.47%
4,485,179
Düşüş
2025-12-29 18:00:23
KUYAS KUYAS 54.40 ₺
-2.25%
469,901,367
Düşüş
2025-12-29 18:00:23
KZBGY KZBGY 10.36 ₺
-1.89%
79,618,486
Yatay
2025-12-29 18:00:23
KZGYO KZGYO 23.32 ₺
-2.83%
36,769,151
Düşüş
2025-12-29 18:00:23
LIDER LIDER 65.75 ₺
+0.23%
104,902,308
Yatay
2025-12-29 18:00:23
LIDFA LIDFA 4.18 ₺
-1.18%
17,644,261
Yatay
2025-12-29 18:00:23
LILAK LILAK 28.44 ₺
-2.74%
114,407,654
Düşüş
2025-12-29 18:00:23
LINK LINK 220.50 ₺
-0.36%
118,012,167
Yatay
2025-12-29 18:00:23
LKMNH LKMNH 17.82 ₺
-2.62%
25,727,373
Düşüş
2025-12-29 18:00:23
LMKDC LMKDC 27.02 ₺
+0.30%
62,905,946
Yatay
2025-12-29 18:00:23
LOGO LOGO 152.40 ₺
-1.68%
34,044,226
Yatay
2025-12-29 18:00:23
LRSHO LRSHO 3.95 ₺
-2.23%
142,639,910
Düşüş
2025-12-29 18:00:23
LUKSK LUKSK 100.70 ₺
-2.99%
10,252,507
Düşüş
2025-12-29 18:00:23
LYDHO LYDHO 168.50 ₺
-2.54%
90,953,345
Düşüş
2025-12-29 18:00:23
LYDYE LYDYE 14.35 ₺
+1.04%
63,299,228
Yatay
2025-12-29 18:00:23
MAALT MAALT 907.00 ₺
-4.32%
37,964,705
Düşüş
2025-12-29 18:00:23
MACKO MACKO 32.20 ₺
+0.56%
16,803,452
Yatay
2025-12-29 18:00:23
MAGEN MAGEN 39.60 ₺
+1.33%
340,084,134
Yatay
2025-12-29 18:00:23
MAKIM MAKIM 15.55 ₺
-2.63%
10,928,409
Düşüş
2025-12-29 18:00:23
MAKTK MAKTK 14.98 ₺
+9.10%
197,300,852
Yükseliş
2025-12-29 18:00:23
MANAS MANAS 15.33 ₺
-5.19%
84,773,897
Düşüş
2025-12-29 18:00:23
MARBL MARBL 12.14 ₺
-1.94%
14,377,476
Yatay
2025-12-29 18:00:23
MARKA MARKA 35.18 ₺
+1.79%
24,417,095
Yatay
2025-12-29 18:00:23
MARMR MARMR 1.67 ₺
-9.24%
853,617,752
Düşüş
2025-12-29 18:00:23
MARTI MARTI 2.62 ₺
-1.50%
23,242,780
Yatay
2025-12-29 18:00:23
MAVI MAVI 42.22 ₺
-0.80%
233,244,583
Yatay
2025-12-29 18:00:23
MEDTR MEDTR 28.04 ₺
-0.28%
18,768,329
Yatay
2025-12-29 18:00:23
MEGAP MEGAP 3.17 ₺
+0.32%
1,974,539
Yatay
2025-12-29 18:00:23
MEGMT MEGMT 54.80 ₺
-0.72%
736,419,475
Yatay
2025-12-29 18:00:23
MEKAG MEKAG 3.83 ₺
-3.77%
15,385,094
Düşüş
2025-12-29 18:00:23
MEPET MEPET 14.25 ₺
+2.59%
5,109,919
Yükseliş
2025-12-29 18:00:23
MERCN MERCN 16.01 ₺
+0.06%
85,906,684
Yatay
2025-12-29 18:00:23
MERIT MERIT 17.07 ₺
-2.23%
36,048,497
Düşüş
2025-12-29 18:00:23
MERKO MERKO 13.93 ₺
+2.43%
199,277,686
Yükseliş
2025-12-29 18:00:23
METRO METRO 3.97 ₺
-1.24%
31,864,487
Yatay
2025-12-29 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-29 18:00:23
MGROS MGROS 517.50 ₺
+0.29%
1,131,163,535
Yatay
2025-12-29 18:00:23
MHRGY MHRGY 3.22 ₺
-3.59%
15,248,335
Düşüş
2025-12-29 18:00:23
MIATK MIATK 37.98 ₺
-1.66%
711,201,772
Yatay
2025-12-29 18:00:23
MMCAS MMCAS 146.00 ₺
+5.80%
3,387,346
Yükseliş
2025-12-29 18:00:23
MNDRS MNDRS 12.89 ₺
-1.45%
24,259,962
Yatay
2025-12-29 18:00:23
MNDTR MNDTR 6.50 ₺
-2.11%
17,804,933
Düşüş
2025-12-29 18:00:23
MOBTL MOBTL 8.55 ₺
+0.35%
72,280,567
Yatay
2025-12-29 18:00:23
MOGAN MOGAN 8.09 ₺
+0.50%
72,827,757
Yatay
2025-12-29 18:00:23
MOPAS MOPAS 37.56 ₺
-2.95%
116,034,197
Düşüş
2025-12-29 18:00:23
MPARK MPARK 372.75 ₺
-1.65%
192,813,599
Yatay
2025-12-29 18:00:23
MRGYO MRGYO 2.37 ₺
-3.66%
52,105,809
Düşüş
2025-12-29 18:00:23
MRSHL MRSHL 1.58 ₺
-4.98%
56,219,652
Düşüş
2025-12-29 18:00:23
MSGYO MSGYO 6.10 ₺
+9.91%
62,640,437
Yükseliş
2025-12-29 18:00:23
MTRKS MTRKS 21.08 ₺
-1.95%
12,052,496
Yatay
2025-12-29 18:00:23
MTRYO MTRYO 8.60 ₺
+0.12%
3,469,032
Yatay
2025-12-29 18:00:23
MZHLD MZHLD 6.31 ₺
-0.79%
1,347,189
Yatay
2025-12-29 18:00:23
NATEN NATEN 8.63 ₺
+3.35%
147,184,891
Yükseliş
2025-12-29 18:00:23
NETAS NETAS 55.95 ₺
-2.53%
11,890,399
Düşüş
2025-12-29 18:00:23
NIBAS NIBAS 3.62 ₺
-2.16%
20,951,044
Düşüş
2025-12-29 18:00:23
NTGAZ NTGAZ 9.68 ₺
+1.47%
40,268,971
Yatay
2025-12-29 18:00:23
NTHOL NTHOL 47.26 ₺
-1.46%
67,959,712
Yatay
2025-12-29 18:00:23
NUGYO NUGYO 11.14 ₺
+9.97%
106,378,521
Yükseliş
2025-12-29 18:00:23
NUHCM NUHCM 224.10 ₺
+0.09%
23,224,192
Yatay
2025-12-29 18:00:23
OBAMS OBAMS 7.58 ₺
-2.94%
258,224,676
Düşüş
2025-12-29 18:00:23
OBASE OBASE 30.86 ₺
-2.96%
7,442,290
Düşüş
2025-12-29 18:00:23
ODAS ODAS 5.05 ₺
-2.32%
87,355,734
Düşüş
2025-12-29 18:00:23
ODINE ODINE 289.50 ₺
-0.43%
82,013,974
Yatay
2025-12-29 18:00:23
OFSYM OFSYM 69.95 ₺
-1.96%
65,551,060
Yatay
2025-12-29 18:00:23
ONCSM ONCSM 270.25 ₺
+0.46%
179,513,287
Yatay
2025-12-29 18:00:23
ONRYT ONRYT 66.75 ₺
+3.73%
174,167,518
Yükseliş
2025-12-29 18:00:23
ORCAY ORCAY 3.70 ₺
+0.00%
12,040,876
Yatay
2025-12-29 18:00:23
ORGE ORGE 66.75 ₺
+0.38%
51,073,858
Yatay
2025-12-29 18:00:23
ORMA ORMA 156.00 ₺
-4.06%
1,461,340
Düşüş
2025-12-29 18:00:23
OSMEN OSMEN 7.77 ₺
-1.15%
7,755,538
Yatay
2025-12-29 18:00:23
OSTIM OSTIM 2.96 ₺
-3.27%
34,693,987
Düşüş
2025-12-29 18:00:23
OTKAR OTKAR 467.50 ₺
-2.35%
67,263,041
Düşüş
2025-12-29 18:00:23
OTTO OTTO 460.00 ₺
-1.92%
14,356,344
Yatay
2025-12-29 18:00:23
OYAKC OYAKC 23.16 ₺
+0.00%
295,321,335
Yatay
2025-12-29 18:00:23
OYAYO OYAYO 50.70 ₺
-1.55%
7,059,131
Yatay
2025-12-29 18:00:23
OYLUM OYLUM 9.93 ₺
-8.06%
33,556,897
Düşüş
2025-12-29 18:00:23
OYYAT OYYAT 40.14 ₺
-0.10%
11,043,529
Yatay
2025-12-29 18:00:23
OZATD OZATD 158.70 ₺
-2.04%
27,188,544
Düşüş
2025-12-29 18:00:23
OZGYO OZGYO 3.00 ₺
-1.96%
34,964,269
Yatay
2025-12-29 18:00:23
OZKGY OZKGY 13.81 ₺
-1.92%
21,439,480
Yatay
2025-12-29 18:00:23
OZRDN OZRDN 13.93 ₺
-3.06%
5,634,115
Düşüş
2025-12-29 18:00:23
OZSUB OZSUB 17.97 ₺
-2.02%
11,766,679
Düşüş
2025-12-29 18:00:23
OZYSR OZYSR 40.80 ₺
-2.86%
18,670,704
Düşüş
2025-12-29 18:00:23
PAGYO PAGYO 80.20 ₺
+2.04%
9,349,325
Yükseliş
2025-12-29 18:00:23
PAHOL PAHOL 1.51 ₺
+1.34%
2,019,801,337
Yatay
2025-12-29 18:00:23
PAMEL PAMEL 82.40 ₺
-4.19%
10,914,463
Düşüş
2025-12-29 18:00:23
PAPIL PAPIL 16.19 ₺
-1.34%
125,331,976
Yatay
2025-12-29 18:00:23
PARSN PARSN 97.75 ₺
+1.82%
28,831,133
Yatay
2025-12-29 18:00:23
PASEU PASEU 138.50 ₺
-1.49%
125,447,723
Yatay
2025-12-29 18:00:23
PATEK PATEK 26.26 ₺
-9.95%
1,227,137,959
Düşüş
2025-12-29 18:00:23
PCILT PCILT 20.84 ₺
-2.07%
9,903,755
Düşüş
2025-12-29 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-29 18:00:23
PEKGY PEKGY 14.94 ₺
-0.86%
13,399,185,573
Yatay
2025-12-29 18:00:23
PENGD PENGD 7.62 ₺
+0.26%
42,625,960
Yatay
2025-12-29 18:00:23
PENTA PENTA 13.06 ₺
-4.53%
25,989,572
Düşüş
2025-12-29 18:00:23
PETKM PETKM 16.22 ₺
-1.52%
381,978,946
Yatay
2025-12-29 18:00:23
PETUN PETUN 10.97 ₺
-1.35%
11,153,152
Yatay
2025-12-29 18:00:23
PGSUS PGSUS 195.80 ₺
-4.25%
3,385,444,579
Düşüş
2025-12-29 18:00:23
PINSU PINSU 12.14 ₺
-1.94%
34,395,477
Yatay
2025-12-29 18:00:23
PKART PKART 77.35 ₺
+1.05%
89,444,079
Yatay
2025-12-29 18:00:23
PKENT PKENT 187.10 ₺
+2.75%
229,546,988
Yükseliş
2025-12-29 18:00:23
PLTUR PLTUR 21.66 ₺
-1.28%
59,019,667
Yatay
2025-12-29 18:00:23
PNLSN PNLSN 37.70 ₺
-1.57%
9,607,766
Yatay
2025-12-29 18:00:23
PNSUT PNSUT 10.89 ₺
-1.45%
10,803,834
Yatay
2025-12-29 18:00:23
POLHO POLHO 16.10 ₺
+0.37%
55,153,384
Yatay
2025-12-29 18:00:23
POLTK POLTK 11.09 ₺
-9.98%
1,339,192,165
Düşüş
2025-12-29 18:00:23
PRDGS PRDGS 6.06 ₺
+1.00%
14,349,191
Yatay
2025-12-29 18:00:23
PRKAB PRKAB 30.54 ₺
-0.97%
15,761,773
Yatay
2025-12-29 18:00:23
PRKME PRKME 18.07 ₺
-1.09%
26,874,529
Yatay
2025-12-29 18:00:23
PRZMA PRZMA 11.80 ₺
-5.22%
5,013,228
Düşüş
2025-12-29 18:00:23
PSDTC PSDTC 138.70 ₺
-0.64%
4,905,588
Yatay
2025-12-29 18:00:23
PSGYO PSGYO 2.48 ₺
-1.20%
221,910,754
Yatay
2025-12-29 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-29 18:00:23
QNBFK QNBFK 58.40 ₺
-0.34%
1,230,254
Yatay
2025-12-29 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-29 18:00:23
QNBTR QNBTR 418.50 ₺
-2.67%
1,952,612
Düşüş
2025-12-29 18:00:23
QUAGR QUAGR 2.65 ₺
-2.93%
229,698,009
Düşüş
2025-12-29 18:00:23
RALYH RALYH 228.20 ₺
-0.57%
120,917,588
Yatay
2025-12-29 18:00:23
RAYSG RAYSG 210.90 ₺
-3.43%
56,108,424
Düşüş
2025-12-29 18:00:23
REEDR REEDR 6.68 ₺
-1.62%
102,405,547
Yatay
2025-12-29 18:00:23
RGYAS RGYAS 135.10 ₺
-1.67%
58,374,272
Yatay
2025-12-29 18:00:23
RNPOL RNPOL 44.60 ₺
+2.91%
12,515,912
Yükseliş
2025-12-29 18:00:23
RODRG RODRG 20.82 ₺
-2.16%
5,997,738
Düşüş
2025-12-29 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-29 18:00:23
RTALB RTALB 3.46 ₺
-2.54%
40,995,761
Düşüş
2025-12-29 18:00:23
RUBNS RUBNS 19.11 ₺
-1.85%
9,029,074
Yatay
2025-12-29 18:00:23
RUZYE RUZYE 11.14 ₺
-5.19%
90,897,558
Düşüş
2025-12-29 18:00:23
RYGYO RYGYO 20.20 ₺
-1.94%
22,101,209
Yatay
2025-12-29 18:00:23
RYSAS RYSAS 15.23 ₺
+0.13%
104,987,585
Yatay
2025-12-29 18:00:23
SAFKR SAFKR 24.76 ₺
-9.96%
290,597,431
Düşüş
2025-12-29 18:00:23
SAHOL SAHOL 83.70 ₺
-0.36%
2,253,187,310
Yatay
2025-12-29 18:00:23
SAMAT SAMAT 5.83 ₺
-1.85%
7,178,922
Yatay
2025-12-29 18:00:23
SANEL SANEL 36.20 ₺
+3.02%
2,963,000
Yükseliş
2025-12-29 18:00:23
SANFM SANFM 8.33 ₺
-0.24%
71,156,423
Yatay
2025-12-29 18:00:23
SANKO SANKO 20.28 ₺
-2.59%
10,189,012
Düşüş
2025-12-29 18:00:23
SARKY SARKY 18.11 ₺
+3.90%
224,209,893
Yükseliş
2025-12-29 18:00:23
SASA SASA 2.81 ₺
-1.75%
2,395,653,445
Yatay
2025-12-29 18:00:23
SAYAS SAYAS 38.64 ₺
-1.73%
20,747,769
Yatay
2025-12-29 18:00:23
SDTTR SDTTR 177.00 ₺
-3.70%
98,698,635
Düşüş
2025-12-29 18:00:23
SEGMN SEGMN 18.44 ₺
-1.34%
34,747,470
Yatay
2025-12-29 18:00:23
SEGYO SEGYO 5.28 ₺
+7.76%
194,722,180
Yükseliş
2025-12-29 18:00:23
SEKFK SEKFK 7.89 ₺
-1.99%
2,375,559
Yatay
2025-12-29 18:00:23
SEKUR SEKUR 3.45 ₺
-2.27%
3,907,583
Düşüş
2025-12-29 18:00:23
SELEC SELEC 80.45 ₺
+6.70%
297,765,020
Yükseliş
2025-12-29 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-29 18:00:23
SELVA SELVA 2.40 ₺
-1.64%
16,908,306
Yatay
2025-12-29 18:00:23
SERNT SERNT 7.68 ₺
-4.83%
41,230,313
Düşüş
2025-12-29 18:00:23
SEYKM SEYKM 4.90 ₺
-2.97%
4,124,631
Düşüş
2025-12-29 18:00:23
SILVR SILVR 2.90 ₺
+6.23%
17,303,284
Yükseliş
2025-12-29 18:00:23
SISE SISE 38.26 ₺
-0.57%
904,726,591
Yatay
2025-12-29 18:00:23
SKBNK SKBNK 7.75 ₺
-0.77%
121,956,075
Yatay
2025-12-29 18:00:23
SKTAS SKTAS 3.70 ₺
-4.39%
32,654,468
Düşüş
2025-12-29 18:00:23
SKYLP SKYLP 256.00 ₺
+1.19%
31,980,452
Yatay
2025-12-29 18:00:23
SKYMD SKYMD 11.32 ₺
-1.82%
14,310,126
Yatay
2025-12-29 18:00:23
SMART SMART 21.96 ₺
-1.17%
9,414,926
Yatay
2025-12-29 18:00:23
SMRTG SMRTG 23.20 ₺
-0.85%
2,730,131,375
Yatay
2025-12-29 18:00:23
SMRVA SMRVA 142.00 ₺
-9.96%
2,314,343,105
Düşüş
2025-12-29 18:00:23
SNGYO SNGYO 4.38 ₺
-1.79%
92,829,164
Yatay
2025-12-29 18:00:23
SNICA SNICA 4.03 ₺
-3.13%
28,869,332
Düşüş
2025-12-29 18:00:23
SNKRN SNKRN 283.00 ₺
-2.08%
2,584,562
Düşüş
2025-12-29 18:00:23
SNPAM SNPAM 24.00 ₺
+2.65%
2,173,863
Yükseliş
2025-12-29 18:00:23
SODSN SODSN 96.40 ₺
-0.26%
1,409,827
Yatay
2025-12-29 18:00:23
SOKE SOKE 10.25 ₺
-1.54%
12,479,658
Yatay
2025-12-29 18:00:23
SOKM SOKM 50.15 ₺
-1.28%
214,311,663
Yatay
2025-12-29 18:00:23
SONME SONME 150.10 ₺
-7.74%
8,453,743
Düşüş
2025-12-29 18:00:23
SRVGY SRVGY 3.12 ₺
-3.41%
80,430,043
Düşüş
2025-12-29 18:00:23
SUMAS SUMAS 270.25 ₺
-1.37%
769,461
Yatay
2025-12-29 18:00:23
SUNTK SUNTK 58.10 ₺
+3.66%
131,792,792
Yükseliş
2025-12-29 18:00:23
SURGY SURGY 41.34 ₺
+0.39%
149,250,328
Yatay
2025-12-29 18:00:23
SUWEN SUWEN 9.87 ₺
-2.08%
24,101,698
Düşüş
2025-12-29 18:00:23
TABGD TABGD 216.60 ₺
-6.80%
211,207,671
Düşüş
2025-12-29 18:00:23
TARKM TARKM 326.25 ₺
-1.95%
34,652,195
Yatay
2025-12-29 18:00:23
TATEN TATEN 11.87 ₺
-9.94%
1,603,116,648
Düşüş
2025-12-29 18:00:23
TATGD TATGD 11.88 ₺
-1.25%
8,532,579
Yatay
2025-12-29 18:00:23
TAVHL TAVHL 301.00 ₺
+2.91%
531,056,399
Yükseliş
2025-12-29 18:00:23
TBORG TBORG 153.00 ₺
-1.29%
18,572,404
Yatay
2025-12-29 18:00:23
TCELL TCELL 94.05 ₺
-1.26%
1,392,204,629
Yatay
2025-12-29 18:00:23
TCKRC TCKRC 53.65 ₺
+1.23%
113,133,869
Yatay
2025-12-29 18:00:23
TDGYO TDGYO 37.72 ₺
-3.63%
22,545,000
Düşüş
2025-12-29 18:00:23
TEHOL TEHOL 39.14 ₺
+4.32%
11,364,191,156
Yükseliş
2025-12-29 18:00:23
TEKTU TEKTU 10.33 ₺
-0.10%
83,229,337
Yatay
2025-12-29 18:00:23
TERA TERA 174.90 ₺
-9.98%
7,888,015,945
Düşüş
2025-12-29 18:00:23
TEZOL TEZOL 11.93 ₺
-1.16%
17,264,226
Yatay
2025-12-29 18:00:23
TGSAS TGSAS 163.00 ₺
+0.18%
9,441,998
Yatay
2025-12-29 18:00:23
THYAO THYAO 264.75 ₺
-1.21%
7,620,689,713
Yatay
2025-12-29 18:00:23
TKFEN TKFEN 70.05 ₺
-2.71%
215,001,367
Düşüş
2025-12-29 18:00:23
TKNSA TKNSA 22.04 ₺
-2.82%
32,470,872
Düşüş
2025-12-29 18:00:23
TLMAN TLMAN 95.70 ₺
+0.31%
43,229,323
Yatay
2025-12-29 18:00:23
TMPOL TMPOL 309.50 ₺
+0.00%
85,383,305
Yatay
2025-12-29 18:00:23
TMSN TMSN 98.15 ₺
-2.34%
61,981,705
Düşüş
2025-12-29 18:00:23
TNZTP TNZTP 20.64 ₺
+0.00%
47,426,677
Yatay
2025-12-29 18:00:23
TOASO TOASO 248.60 ₺
-1.25%
868,812,148
Yatay
2025-12-29 18:00:23
TRALT TRALT 40.60 ₺
-7.47%
4,820,133,026
Düşüş
2025-12-29 18:00:23
TRCAS TRCAS 41.70 ₺
-2.57%
27,215,843
Düşüş
2025-12-29 18:00:23
TRENJ TRENJ 93.35 ₺
-0.69%
370,166,328
Yatay
2025-12-29 18:00:23
TRGYO TRGYO 70.90 ₺
-1.39%
114,274,756
Yatay
2025-12-29 18:00:23
TRHOL TRHOL 719.50 ₺
-9.95%
2,121,852,167
Düşüş
2025-12-29 18:00:23
TRILC TRILC 15.92 ₺
-1.67%
25,217,475
Yatay
2025-12-29 18:00:23
TRMET TRMET 103.80 ₺
-3.53%
543,922,889
Düşüş
2025-12-29 18:00:23
TSGYO TSGYO 6.86 ₺
-1.01%
12,737,387
Yatay
2025-12-29 18:00:23
TSKB TSKB 12.28 ₺
-1.76%
394,825,744
Yatay
2025-12-29 18:00:23
TSPOR TSPOR 1.08 ₺
-1.82%
166,019,227
Yatay
2025-12-29 18:00:23
TTKOM TTKOM 55.75 ₺
-1.06%
836,605,168
Yatay
2025-12-29 18:00:23
TTRAK TTRAK 525.50 ₺
-0.85%
94,834,631
Yatay
2025-12-29 18:00:23
TUCLK TUCLK 5.02 ₺
+3.72%
164,017,828
Yükseliş
2025-12-29 18:00:23
TUKAS TUKAS 2.49 ₺
+2.05%
558,429,961
Yükseliş
2025-12-29 18:00:23
TUPRS TUPRS 183.80 ₺
-0.70%
1,666,980,654
Yatay
2025-12-29 18:00:23
TUREX TUREX 7.04 ₺
-0.42%
152,741,092
Yatay
2025-12-29 18:00:23
TURGG TURGG 27.12 ₺
-2.66%
7,477,981
Düşüş
2025-12-29 18:00:23
TURSG TURSG 12.13 ₺
-2.88%
856,809,065
Düşüş
2025-12-29 18:00:23
UFUK UFUK 1.93 ₺
-1.73%
61,074,000
Yatay
2025-12-29 18:00:23
ULAS ULAS 29.62 ₺
-2.44%
12,563,434
Düşüş
2025-12-29 18:00:23
ULKER ULKER 107.90 ₺
-1.64%
289,515,724
Yatay
2025-12-29 18:00:23
ULUFA ULUFA 3.64 ₺
-2.67%
33,770,893
Düşüş
2025-12-29 18:00:23
ULUSE ULUSE 156.60 ₺
-1.32%
17,402,279
Yatay
2025-12-29 18:00:23
ULUUN ULUUN 6.38 ₺
-1.39%
20,529,326
Yatay
2025-12-29 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-29 18:00:23
UNLU UNLU 15.90 ₺
-2.93%
26,124,597
Düşüş
2025-12-29 18:00:23
USAK USAK 3.18 ₺
+0.95%
374,946,803
Yatay
2025-12-29 18:00:23
VAKBN VAKBN 30.40 ₺
+0.66%
741,288,697
Yatay
2025-12-29 18:00:23
VAKFA VAKFA 11.39 ₺
-0.52%
376,091,361
Yatay
2025-12-29 18:00:23
VAKFN VAKFN 1.86 ₺
-2.11%
68,933,762
Düşüş
2025-12-29 18:00:23
VAKKO VAKKO 56.55 ₺
-1.99%
19,761,755
Yatay
2025-12-29 18:00:23
VANGD VANGD 39.50 ₺
-1.59%
8,032,760
Yatay
2025-12-29 18:00:23
VBTYZ VBTYZ 16.62 ₺
-2.52%
31,795,523
Düşüş
2025-12-29 18:00:23
VERTU VERTU 40.42 ₺
-2.84%
67,861,491
Düşüş
2025-12-29 18:00:23
VERUS VERUS 315.25 ₺
+0.00%
166,555,172
Yatay
2025-12-29 18:00:23
VESBE VESBE 7.79 ₺
-1.39%
32,917,487
Yatay
2025-12-29 18:00:23
VESTL VESTL 29.14 ₺
-1.69%
103,802,526
Yatay
2025-12-29 18:00:23
VKFYO VKFYO 41.00 ₺
+0.00%
7,941,361
Yatay
2025-12-29 18:00:23
VKGYO VKGYO 2.50 ₺
-1.96%
26,725,644
Yatay
2025-12-29 18:00:23
VKING VKING 33.12 ₺
-4.99%
31,531,076
Düşüş
2025-12-29 18:00:23
VRGYO VRGYO 2.38 ₺
-2.86%
49,303,785
Düşüş
2025-12-29 18:00:23
VSNMD VSNMD 94.10 ₺
+5.32%
475,503,444
Yükseliş
2025-12-29 18:00:23
YAPRK YAPRK 273.25 ₺
-1.35%
109,038,777
Yatay
2025-12-29 18:00:23
YATAS YATAS 37.38 ₺
-5.56%
72,996,905
Düşüş
2025-12-29 18:00:23
YAYLA YAYLA 29.04 ₺
-1.69%
24,805,244
Yatay
2025-12-29 18:00:23
YBTAS YBTAS 21.56 ₺
+0.28%
1,522,248
Yatay
2025-12-29 18:00:23
YEOTK YEOTK 36.14 ₺
-2.48%
178,460,095
Düşüş
2025-12-29 18:00:23
YESIL YESIL 2.02 ₺
-2.88%
20,318,787
Düşüş
2025-12-29 18:00:23
YGGYO YGGYO 124.40 ₺
-0.08%
10,289,451
Yatay
2025-12-29 18:00:23
YGYO YGYO 1.28 ₺
-5.19%
2,828,314
Düşüş
2025-12-29 18:00:23
YIGIT YIGIT 22.80 ₺
-0.96%
32,467,118
Yatay
2025-12-29 18:00:23
YKBNK YKBNK 35.70 ₺
+1.48%
4,366,416,411
Yatay
2025-12-29 18:00:23
YKSLN YKSLN 3.08 ₺
-1.60%
46,840,237
Yatay
2025-12-29 18:00:23
YONGA YONGA 59.00 ₺
+0.00%
1,124,776
Yatay
2025-12-29 18:00:23
YUNSA YUNSA 7.53 ₺
+0.13%
37,282,229
Yatay
2025-12-29 18:00:23
YYAPI YYAPI 1.92 ₺
-4.95%
178,225,867
Düşüş
2025-12-29 18:00:23
YYLGD YYLGD 9.61 ₺
-2.63%
37,077,190
Düşüş
2025-12-29 18:00:23
ZEDUR ZEDUR 8.19 ₺
-1.44%
7,835,091
Yatay
2025-12-29 18:00:23
ZERGY ZERGY 11.51 ₺
+1.86%
774,064,692
Yatay
2025-12-29 18:00:23
ZOREN ZOREN 3.02 ₺
-0.98%
69,997,113
Yatay
2025-12-29 18:00:23
ZRGYO ZRGYO 22.64 ₺
-1.74%
18,703,330
Yatay
2025-12-29 18:00:23