ALTIN 7,258.4600 1.18% USD 44.1694 0.15% EUR 50.8616 0.06% GBP 59.0125 0.02% RUB 0.5529 0.16%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.03.2026)

Toplam Hacim (18:00)
243.512.380.755 ₺

En Çok Kazandıranlar

ATEKS
+9.95%
ATEKS
Son Fiyat
90.05 ₺
Hacim: 1,082,401
ATLAS
+9.89%
ATLAS
Son Fiyat
9.00 ₺
Hacim: 13,959,341
BAHKM
+9.96%
BAHKM
Son Fiyat
121.40 ₺
Hacim: 125,853,785
BESTE
+9.94%
BESTE
Son Fiyat
23.44 ₺
Hacim: 614,187,581

En Çok Kaybedenler

EYGYO
-9.76%
EYGYO
Son Fiyat
3.42 ₺
Hacim: 434,023,522
GOKNR
-9.76%
GOKNR
Son Fiyat
21.26 ₺
Hacim: 891,087,507
KLNMA
-9.96%
KLNMA
Son Fiyat
10.85 ₺
Hacim: 4,298,420
KZBGY
-9.95%
KZBGY
Son Fiyat
3.44 ₺
Hacim: 511,696,509

Tüm BIST Hisseleri

Yükselenler
327 Hisse
Düşenler
269 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.97 ₺
+0.95%
260,348,608
Yatay
2026-03-12 18:00:34
A1YEN A1YEN 29.66 ₺
-0.87%
63,368,033
Yatay
2026-03-12 18:00:34
ACSEL ACSEL 104.40 ₺
+0.29%
14,362,872
Yatay
2026-03-12 18:00:34
ADEL ADEL 33.00 ₺
+0.00%
32,751,195
Yatay
2026-03-12 18:00:34
ADESE ADESE 1.06 ₺
+1.92%
214,387,417
Yatay
2026-03-12 18:00:34
ADGYO ADGYO 51.15 ₺
-1.45%
32,806,420
Yatay
2026-03-12 18:00:34
AEFES AEFES 17.48 ₺
+0.17%
544,288,384
Yatay
2026-03-12 18:00:34
AFYON AFYON 15.83 ₺
+0.06%
64,095,351
Yatay
2026-03-12 18:00:34
AGESA AGESA 228.30 ₺
+3.35%
73,857,580
Yükseliş
2026-03-12 18:00:34
AGHOL AGHOL 29.16 ₺
-0.88%
79,094,876
Yatay
2026-03-12 18:00:34
AGROT AGROT 2.89 ₺
+0.35%
57,012,871
Yatay
2026-03-12 18:00:34
AGYO AGYO 8.29 ₺
+2.22%
6,541,283
Yükseliş
2026-03-12 18:00:34
AHGAZ AHGAZ 23.54 ₺
+0.26%
84,283,212
Yatay
2026-03-12 18:00:34
AHSGY AHSGY 20.36 ₺
+3.40%
54,060,023
Yükseliş
2026-03-12 18:00:34
AKBNK AKBNK 75.50 ₺
-2.64%
10,486,691,716
Düşüş
2026-03-12 18:00:34
AKCNS AKCNS 207.30 ₺
+1.72%
174,982,144
Yatay
2026-03-12 18:00:34
AKENR AKENR 9.82 ₺
-0.30%
51,592,826
Yatay
2026-03-12 18:00:34
AKFGY AKFGY 3.03 ₺
+2.02%
88,644,124
Yükseliş
2026-03-12 18:00:34
AKFIS AKFIS 35.88 ₺
+5.04%
433,947,645
Yükseliş
2026-03-12 18:00:34
AKFYE AKFYE 20.36 ₺
+2.57%
141,668,312
Yükseliş
2026-03-12 18:00:34
AKGRT AKGRT 7.77 ₺
+1.04%
124,240,456
Yatay
2026-03-12 18:00:34
AKHAN AKHAN 27.44 ₺
+3.08%
559,857,342
Yükseliş
2026-03-12 18:00:34
AKMGY AKMGY 224.60 ₺
-0.58%
4,468,488
Yatay
2026-03-12 18:00:34
AKSA AKSA 10.77 ₺
+4.66%
379,939,430
Yükseliş
2026-03-12 18:00:34
AKSEN AKSEN 78.30 ₺
+8.67%
1,166,749,003
Yükseliş
2026-03-12 18:00:34
AKSGY AKSGY 8.46 ₺
+0.12%
31,800,333
Yatay
2026-03-12 18:00:34
AKSUE AKSUE 28.76 ₺
+0.07%
78,948,282
Yatay
2026-03-12 18:00:34
AKYHO AKYHO 2.70 ₺
-0.74%
8,026,416
Yatay
2026-03-12 18:00:34
ALARK ALARK 92.75 ₺
-0.75%
500,480,774
Yatay
2026-03-12 18:00:34
ALBRK ALBRK 8.33 ₺
-0.95%
139,436,322
Yatay
2026-03-12 18:00:34
ALCAR ALCAR 771.50 ₺
+0.33%
16,764,056
Yatay
2026-03-12 18:00:34
ALCTL ALCTL 123.50 ₺
+1.06%
49,580,725
Yatay
2026-03-12 18:00:34
ALFAS ALFAS 38.08 ₺
+0.47%
58,308,540
Yatay
2026-03-12 18:00:34
ALGYO ALGYO 5.07 ₺
-0.39%
97,206,571
Yatay
2026-03-12 18:00:34
ALKA ALKA 11.15 ₺
-3.04%
52,139,370
Düşüş
2026-03-12 18:00:34
ALKIM ALKIM 16.30 ₺
-0.55%
23,867,277
Yatay
2026-03-12 18:00:34
ALKLC ALKLC 291.75 ₺
+1.30%
319,380,771
Yatay
2026-03-12 18:00:34
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-12 18:00:34
ALTINS1 ALTINS1 85.68 ₺
-0.99%
1,167,367,935
Yatay
2026-03-12 18:00:34
ALTNY ALTNY 15.24 ₺
+0.53%
327,818,266
Yatay
2026-03-12 18:00:34
ALVES ALVES 3.03 ₺
-0.98%
228,235,491
Yatay
2026-03-12 18:00:34
ANELE ANELE 14.19 ₺
-1.60%
12,282,945
Yatay
2026-03-12 18:00:34
ANGEN ANGEN 10.26 ₺
+0.29%
10,051,272
Yatay
2026-03-12 18:00:34
ANHYT ANHYT 120.80 ₺
+2.20%
180,893,062
Yükseliş
2026-03-12 18:00:34
ANSGR ANSGR 27.90 ₺
+0.36%
300,142,839
Yatay
2026-03-12 18:00:34
ARASE ARASE 92.05 ₺
+5.56%
142,873,253
Yükseliş
2026-03-12 18:00:34
ARCLK ARCLK 111.90 ₺
-1.06%
192,026,066
Yatay
2026-03-12 18:00:34
ARDYZ ARDYZ 42.00 ₺
+2.89%
199,282,393
Yükseliş
2026-03-12 18:00:34
ARENA ARENA 25.96 ₺
+5.87%
35,941,614
Yükseliş
2026-03-12 18:00:34
ARFYE ARFYE 24.38 ₺
+0.00%
150,075,931
Yatay
2026-03-12 18:00:34
ARMGD ARMGD 77.35 ₺
-0.83%
54,189,619
Yatay
2026-03-12 18:00:34
ARSAN ARSAN 3.81 ₺
+1.60%
121,846,802
Yatay
2026-03-12 18:00:34
ARTMS ARTMS 37.00 ₺
+0.16%
37,872,477
Yatay
2026-03-12 18:00:34
ARZUM ARZUM 2.77 ₺
-2.46%
61,706,716
Düşüş
2026-03-12 18:00:34
ASELS ASELS 331.00 ₺
-1.41%
7,073,306,379
Yatay
2026-03-12 18:00:34
ASGYO ASGYO 11.30 ₺
+0.53%
23,208,962
Yatay
2026-03-12 18:00:34
ASTOR ASTOR 199.30 ₺
+3.26%
8,178,785,123
Yükseliş
2026-03-12 18:00:34
ASUZU ASUZU 65.70 ₺
+1.00%
46,543,918
Yatay
2026-03-12 18:00:34
ATAGY ATAGY 12.86 ₺
+0.78%
2,728,915
Yatay
2026-03-12 18:00:34
ATAKP ATAKP 54.05 ₺
+0.28%
31,508,925
Yatay
2026-03-12 18:00:34
ATATP ATATP 151.70 ₺
-0.91%
172,274,418
Yatay
2026-03-12 18:00:34
ATATR ATATR 11.48 ₺
-0.86%
668,969,813
Yatay
2026-03-12 18:00:34
ATEKS ATEKS 90.05 ₺
+9.95%
1,082,401
Yükseliş
2026-03-12 18:00:34
ATLAS ATLAS 9.00 ₺
+9.89%
13,959,341
Yükseliş
2026-03-12 18:00:34
ATSYH ATSYH 52.50 ₺
+0.48%
1,054,217
Yatay
2026-03-12 18:00:34
AVGYO AVGYO 12.50 ₺
-4.21%
17,544,056
Düşüş
2026-03-12 18:00:34
AVHOL AVHOL 36.22 ₺
-2.48%
35,103,001
Düşüş
2026-03-12 18:00:34
AVOD AVOD 4.53 ₺
+0.44%
44,708,654
Yatay
2026-03-12 18:00:34
AVPGY AVPGY 48.76 ₺
-1.49%
47,141,293
Yatay
2026-03-12 18:00:34
AVTUR AVTUR 20.82 ₺
+1.26%
27,032,398
Yatay
2026-03-12 18:00:34
AYCES AYCES 683.00 ₺
+1.94%
120,651,046
Yatay
2026-03-12 18:00:34
AYDEM AYDEM 25.16 ₺
-3.82%
461,788,094
Düşüş
2026-03-12 18:00:34
AYEN AYEN 28.56 ₺
-1.11%
28,284,521
Yatay
2026-03-12 18:00:34
AYES AYES 30.90 ₺
+7.22%
6,951,555
Yükseliş
2026-03-12 18:00:34
AYGAZ AYGAZ 255.25 ₺
+1.90%
316,559,941
Yatay
2026-03-12 18:00:34
AZTEK AZTEK 4.35 ₺
-3.76%
30,960,699
Düşüş
2026-03-12 18:00:34
BAGFS BAGFS 34.86 ₺
+6.28%
249,392,363
Yükseliş
2026-03-12 18:00:34
BAHKM BAHKM 121.40 ₺
+9.96%
125,853,785
Yükseliş
2026-03-12 18:00:34
BAKAB BAKAB 37.98 ₺
+1.33%
7,570,999
Yatay
2026-03-12 18:00:34
BALAT BALAT 90.30 ₺
-2.85%
3,136,029
Düşüş
2026-03-12 18:00:34
BALSU BALSU 14.06 ₺
-1.40%
97,399,725
Yatay
2026-03-12 18:00:34
BANVT BANVT 157.60 ₺
+0.38%
24,126,991
Yatay
2026-03-12 18:00:34
BARMA BARMA 47.28 ₺
+2.38%
82,014,220
Yükseliş
2026-03-12 18:00:34
BASCM BASCM 14.30 ₺
-1.17%
621,332
Yatay
2026-03-12 18:00:34
BASGZ BASGZ 48.60 ₺
+4.07%
33,628,311
Yükseliş
2026-03-12 18:00:34
BAYRK BAYRK 4.52 ₺
-1.53%
22,184,228
Yatay
2026-03-12 18:00:34
BEGYO BEGYO 4.25 ₺
+0.24%
23,122,629
Yatay
2026-03-12 18:00:34
BERA BERA 19.21 ₺
-3.95%
1,042,651,930
Düşüş
2026-03-12 18:00:34
BESLR BESLR 14.22 ₺
-5.01%
166,974,588
Düşüş
2026-03-12 18:00:34
BESTE BESTE 23.44 ₺
+9.94%
614,187,581
Yükseliş
2026-03-12 18:00:34
BEYAZ BEYAZ 29.16 ₺
+1.60%
24,396,913
Yatay
2026-03-12 18:00:34
BFREN BFREN 144.90 ₺
+0.63%
24,012,446
Yatay
2026-03-12 18:00:34
BIENY BIENY 23.14 ₺
+1.22%
46,633,982
Yatay
2026-03-12 18:00:34
BIGCH BIGCH 7.38 ₺
-0.54%
17,688,766
Yatay
2026-03-12 18:00:34
BIGEN BIGEN 8.69 ₺
-0.80%
29,195,473
Yatay
2026-03-12 18:00:34
BIGTK BIGTK 240.70 ₺
+0.04%
15,346,522
Yatay
2026-03-12 18:00:34
BIMAS BIMAS 708.00 ₺
+1.94%
5,843,751,022
Yatay
2026-03-12 18:00:34
BINBN BINBN 170.00 ₺
+4.55%
96,452,032
Yükseliş
2026-03-12 18:00:34
BINHO BINHO 8.54 ₺
+1.55%
442,365,387
Yatay
2026-03-12 18:00:34
BIOEN BIOEN 16.38 ₺
-2.27%
42,849,598
Düşüş
2026-03-12 18:00:34
BIZIM BIZIM 27.64 ₺
-0.50%
9,653,573
Yatay
2026-03-12 18:00:34
BJKAS BJKAS 1.49 ₺
+1.36%
43,721,947
Yatay
2026-03-12 18:00:34
BLCYT BLCYT 42.88 ₺
+2.10%
32,387,720
Yükseliş
2026-03-12 18:00:34
BLUME BLUME 46.24 ₺
-1.99%
92,614,306
Yatay
2026-03-12 18:00:34
BMSCH BMSCH 18.78 ₺
+0.37%
28,509,648
Yatay
2026-03-12 18:00:34
BMSTL BMSTL 86.00 ₺
+4.31%
359,339,704
Yükseliş
2026-03-12 18:00:34
BNTAS BNTAS 6.38 ₺
-0.31%
46,832,712
Yatay
2026-03-12 18:00:34
BOBET BOBET 19.52 ₺
-2.30%
97,252,577
Düşüş
2026-03-12 18:00:34
BORLS BORLS 2.88 ₺
-2.37%
45,423,080
Düşüş
2026-03-12 18:00:34
BORSK BORSK 6.27 ₺
+0.97%
68,112,624
Yatay
2026-03-12 18:00:34
BOSSA BOSSA 6.41 ₺
-0.47%
7,960,107
Yatay
2026-03-12 18:00:34
BRISA BRISA 90.15 ₺
+0.45%
16,697,622
Yatay
2026-03-12 18:00:34
BRKO BRKO 13.76 ₺
+0.44%
3,481,626
Yatay
2026-03-12 18:00:34
BRKSN BRKSN 9.06 ₺
+1.46%
8,786,148
Yatay
2026-03-12 18:00:34
BRKVY BRKVY 91.65 ₺
+0.16%
60,838,334
Yatay
2026-03-12 18:00:34
BRLSM BRLSM 16.59 ₺
-1.83%
134,703,633
Yatay
2026-03-12 18:00:34
BRMEN BRMEN 8.50 ₺
+7.19%
1,191,606
Yükseliş
2026-03-12 18:00:34
BRSAN BRSAN 526.00 ₺
-1.96%
862,871,138
Yatay
2026-03-12 18:00:34
BRYAT BRYAT 2.25 ₺
-0.31%
217,457,021
Yatay
2026-03-12 18:00:34
BSOKE BSOKE 34.36 ₺
-1.32%
450,319,498
Yatay
2026-03-12 18:00:34
BTCIM BTCIM 6.29 ₺
+2.28%
1,152,566,867
Yükseliş
2026-03-12 18:00:34
BUCIM BUCIM 6.20 ₺
+0.32%
23,979,980
Yatay
2026-03-12 18:00:34
BULGS BULGS 42.86 ₺
+0.47%
276,927,141
Yatay
2026-03-12 18:00:34
BURCE BURCE 41.76 ₺
+6.53%
374,378,537
Yükseliş
2026-03-12 18:00:34
BURVA BURVA 847.50 ₺
-5.31%
61,656,095
Düşüş
2026-03-12 18:00:34
BVSAN BVSAN 110.10 ₺
-4.92%
221,148,823
Düşüş
2026-03-12 18:00:34
BYDNR BYDNR 35.56 ₺
-1.98%
7,716,540
Yatay
2026-03-12 18:00:34
CANTE CANTE 1.60 ₺
+5.26%
1,485,877,910
Yükseliş
2026-03-12 18:00:34
CASA CASA 95.00 ₺
-2.06%
1,314,274
Düşüş
2026-03-12 18:00:34
CATES CATES 50.60 ₺
+5.07%
241,969,413
Yükseliş
2026-03-12 18:00:34
CCOLA CCOLA 70.90 ₺
-0.14%
347,263,190
Yatay
2026-03-12 18:00:34
CELHA CELHA 9.96 ₺
-0.40%
12,821,271
Yatay
2026-03-12 18:00:34
CEMAS CEMAS 4.77 ₺
-0.83%
58,659,685
Yatay
2026-03-12 18:00:34
CEMTS CEMTS 10.69 ₺
+1.52%
24,144,513
Yatay
2026-03-12 18:00:34
CEMZY CEMZY 58.20 ₺
-3.08%
150,949,546
Düşüş
2026-03-12 18:00:34
CEOEM CEOEM 20.98 ₺
+1.94%
23,679,739
Yatay
2026-03-12 18:00:34
CGCAM CGCAM 36.70 ₺
-0.76%
104,558,290
Yatay
2026-03-12 18:00:34
CIMSA CIMSA 48.54 ₺
-0.33%
307,787,194
Yatay
2026-03-12 18:00:34
CLEBI CLEBI 1.82 ₺
-2.78%
155,587,962
Düşüş
2026-03-12 18:00:34
CMBTN CMBTN 1.72 ₺
+0.47%
18,191,269
Yatay
2026-03-12 18:00:34
CMENT CMENT 349.75 ₺
+7.04%
3,582,296
Yükseliş
2026-03-12 18:00:34
CONSE CONSE 3.29 ₺
+1.23%
38,617,002
Yatay
2026-03-12 18:00:34
COSMO COSMO 194.20 ₺
-1.32%
7,688,026
Yatay
2026-03-12 18:00:34
CRDFA CRDFA 75.45 ₺
+0.60%
23,196,687
Yatay
2026-03-12 18:00:34
CRFSA CRFSA 128.40 ₺
-0.08%
21,929,467
Yatay
2026-03-12 18:00:34
CUSAN CUSAN 23.00 ₺
-0.78%
9,939,253
Yatay
2026-03-12 18:00:34
CVKMD CVKMD 31.84 ₺
-1.42%
670,657,208
Yatay
2026-03-12 18:00:34
CWENE CWENE 29.30 ₺
+0.69%
389,546,986
Yatay
2026-03-12 18:00:34
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-12 18:00:34
DAGI DAGI 5.87 ₺
+1.21%
23,498,566
Yatay
2026-03-12 18:00:34
DAPGM DAPGM 12.70 ₺
+7.99%
494,358,678
Yükseliş
2026-03-12 18:00:34
DARDL DARDL 2.06 ₺
-0.96%
44,289,603
Yatay
2026-03-12 18:00:34
DCTTR DCTTR 8.59 ₺
-0.12%
134,703,526
Yatay
2026-03-12 18:00:34
DENGE DENGE 2.54 ₺
-0.78%
37,415,904
Yatay
2026-03-12 18:00:34
DERHL DERHL 14.94 ₺
+0.40%
60,479,182
Yatay
2026-03-12 18:00:34
DERIM DERIM 35.52 ₺
+0.34%
12,627,888
Yatay
2026-03-12 18:00:34
DESA DESA 11.99 ₺
-5.89%
36,278,633
Düşüş
2026-03-12 18:00:34
DESPC DESPC 38.78 ₺
-1.57%
19,536,333
Yatay
2026-03-12 18:00:34
DEVA DEVA 60.25 ₺
+1.09%
95,012,018
Yatay
2026-03-12 18:00:34
DGATE DGATE 70.60 ₺
-1.53%
22,513,049
Yatay
2026-03-12 18:00:34
DGGYO DGGYO 28.90 ₺
-0.34%
3,205,738
Yatay
2026-03-12 18:00:34
DGNMO DGNMO 3.92 ₺
-4.62%
40,192,068
Düşüş
2026-03-12 18:00:34
DIRIT DIRIT 26.52 ₺
-1.78%
509,754
Yatay
2026-03-12 18:00:34
DITAS DITAS 50.15 ₺
+3.10%
378,864,660
Yükseliş
2026-03-12 18:00:34
DMLKTG DMLKTG 5.76 ₺
+0.17%
41,839,891
Yatay
2026-03-12 18:00:34
DMRGD DMRGD 3.61 ₺
+0.00%
82,326,307
Yatay
2026-03-12 18:00:34
DMSAS DMSAS 8.51 ₺
+2.28%
39,924,258
Yükseliş
2026-03-12 18:00:34
DNISI DNISI 20.02 ₺
-0.40%
11,797,411
Yatay
2026-03-12 18:00:34
DOAS DOAS 197.60 ₺
-0.85%
230,886,952
Yatay
2026-03-12 18:00:34
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-12 18:00:34
DOCO DOCO 9.15 ₺
-3.25%
74,918,623
Düşüş
2026-03-12 18:00:34
DOFER DOFER 34.12 ₺
-2.12%
23,919,062
Düşüş
2026-03-12 18:00:34
DOFRB DOFRB 87.35 ₺
-1.69%
331,593,619
Yatay
2026-03-12 18:00:34
DOGUB DOGUB 69.05 ₺
+6.56%
56,382,434
Yükseliş
2026-03-12 18:00:34
DOHOL DOHOL 21.22 ₺
-1.12%
129,432,578
Yatay
2026-03-12 18:00:34
DOKTA DOKTA 22.38 ₺
+0.45%
10,544,439
Yatay
2026-03-12 18:00:34
DSTKF DSTKF 1.81 ₺
-0.44%
1,372,153,036
Yatay
2026-03-12 18:00:34
DUNYH DUNYH 112.10 ₺
-1.06%
51,703,948
Yatay
2026-03-12 18:00:34
DURDO DURDO 3.76 ₺
-1.83%
14,894,841
Yatay
2026-03-12 18:00:34
DURKN DURKN 18.12 ₺
+0.83%
91,448,683
Yatay
2026-03-12 18:00:34
DYOBY DYOBY 13.16 ₺
+0.00%
11,100,006
Yatay
2026-03-12 18:00:34
DZGYO DZGYO 7.72 ₺
+2.39%
27,782,883
Yükseliş
2026-03-12 18:00:34
EBEBK EBEBK 61.75 ₺
-0.48%
17,653,085
Yatay
2026-03-12 18:00:34
ECILC ECILC 117.50 ₺
+1.73%
444,800,575
Yatay
2026-03-12 18:00:34
ECOGR ECOGR 26.96 ₺
+3.85%
500,315,517
Yükseliş
2026-03-12 18:00:34
ECZYT ECZYT 298.25 ₺
+2.84%
111,245,302
Yükseliş
2026-03-12 18:00:34
EDATA EDATA 14.25 ₺
+2.52%
244,338,957
Yükseliş
2026-03-12 18:00:34
EDIP EDIP 36.12 ₺
+2.03%
39,068,485
Yükseliş
2026-03-12 18:00:34
EFOR EFOR 18.21 ₺
-1.57%
58,679,959
Yatay
2026-03-12 18:00:34
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-12 18:00:34
EGEEN EGEEN 5.87 ₺
-0.68%
65,286,530
Yatay
2026-03-12 18:00:34
EGEGY EGEGY 28.44 ₺
+0.14%
111,988,128
Yatay
2026-03-12 18:00:34
EGEPO EGEPO 13.96 ₺
-0.57%
55,247,347
Yatay
2026-03-12 18:00:34
EGGUB EGGUB 111.70 ₺
+3.52%
302,843,461
Yükseliş
2026-03-12 18:00:34
EGPRO EGPRO 27.70 ₺
+2.97%
68,698,784
Yükseliş
2026-03-12 18:00:34
EGSER EGSER 2.89 ₺
+0.00%
6,180,185
Yatay
2026-03-12 18:00:34
EKGYO EKGYO 20.62 ₺
-2.00%
2,704,988,555
Yatay
2026-03-12 18:00:34
EKIZ EKIZ 98.70 ₺
-1.30%
566,206
Yatay
2026-03-12 18:00:34
EKOS EKOS 5.71 ₺
-4.52%
137,852,494
Düşüş
2026-03-12 18:00:34
EKSUN EKSUN 5.58 ₺
+0.36%
17,387,660
Yatay
2026-03-12 18:00:34
ELITE ELITE 29.68 ₺
-5.30%
94,902,334
Düşüş
2026-03-12 18:00:34
EMKEL EMKEL 18.77 ₺
+1.24%
99,582,613
Yatay
2026-03-12 18:00:34
EMNIS EMNIS 150.20 ₺
-0.20%
440,956
Yatay
2026-03-12 18:00:34
EMPAE EMPAE 34.46 ₺
+1.95%
858,091,351
Yatay
2026-03-12 18:00:34
ENDAE ENDAE 13.73 ₺
-2.83%
38,608,550
Düşüş
2026-03-12 18:00:34
ENERY ENERY 9.29 ₺
+1.53%
126,082,901
Yatay
2026-03-12 18:00:34
ENJSA ENJSA 119.40 ₺
+3.83%
557,659,339
Yükseliş
2026-03-12 18:00:34
ENKAI ENKAI 91.30 ₺
+0.66%
1,096,797,145
Yatay
2026-03-12 18:00:34
ENSRI ENSRI 33.56 ₺
+3.07%
132,318,176
Yükseliş
2026-03-12 18:00:34
ENTRA ENTRA 10.16 ₺
-4.06%
158,394,403
Düşüş
2026-03-12 18:00:34
EPLAS EPLAS 6.17 ₺
+0.82%
31,026,409
Yatay
2026-03-12 18:00:34
ERBOS ERBOS 173.00 ₺
-0.80%
8,662,310
Yatay
2026-03-12 18:00:34
ERCB ERCB 53.75 ₺
+0.28%
38,706,293
Yatay
2026-03-12 18:00:34
EREGL EREGL 28.60 ₺
-1.24%
2,549,273,006
Yatay
2026-03-12 18:00:34
ERSU ERSU 22.00 ₺
+3.29%
24,777,414
Yükseliş
2026-03-12 18:00:34
ESCAR ESCAR 27.84 ₺
+1.53%
222,366,514
Yatay
2026-03-12 18:00:34
ESCOM ESCOM 5.98 ₺
-1.48%
443,647,786
Yatay
2026-03-12 18:00:34
ESEN ESEN 3.93 ₺
-1.75%
140,362,784
Yatay
2026-03-12 18:00:34
ETILR ETILR 3.91 ₺
-2.49%
30,698,664
Düşüş
2026-03-12 18:00:34
ETYAT ETYAT 22.46 ₺
-0.80%
4,709,075
Yatay
2026-03-12 18:00:34
EUHOL EUHOL 14.80 ₺
-1.33%
23,030,279
Yatay
2026-03-12 18:00:34
EUKYO EUKYO 17.91 ₺
-0.50%
2,968,584
Yatay
2026-03-12 18:00:34
EUPWR EUPWR 36.98 ₺
+0.82%
568,472,037
Yatay
2026-03-12 18:00:34
EUREN EUREN 4.71 ₺
+2.39%
196,416,417
Yükseliş
2026-03-12 18:00:34
EUYO EUYO 17.97 ₺
+0.00%
1,746,051
Yatay
2026-03-12 18:00:34
EYGYO EYGYO 3.42 ₺
-9.76%
434,023,522
Düşüş
2026-03-12 18:00:34
FADE FADE 14.18 ₺
-0.77%
12,451,838
Yatay
2026-03-12 18:00:34
FENER FENER 2.96 ₺
+2.42%
379,787,128
Yükseliş
2026-03-12 18:00:34
FLAP FLAP 10.99 ₺
+4.47%
9,464,706
Yükseliş
2026-03-12 18:00:34
FMIZP FMIZP 296.50 ₺
+0.51%
16,679,468
Yatay
2026-03-12 18:00:34
FONET FONET 4.36 ₺
-2.02%
570,155,980
Düşüş
2026-03-12 18:00:34
FORMT FORMT 2.89 ₺
+0.35%
82,383,872
Yatay
2026-03-12 18:00:34
FORTE FORTE 93.70 ₺
+2.85%
236,819,663
Yükseliş
2026-03-12 18:00:34
FRIGO FRIGO 8.96 ₺
+2.99%
26,057,052
Yükseliş
2026-03-12 18:00:34
FRMPL FRMPL 30.48 ₺
-0.91%
109,521,856
Yatay
2026-03-12 18:00:34
FROTO FROTO 112.20 ₺
+0.54%
1,336,387,766
Yatay
2026-03-12 18:00:34
FZLGY FZLGY 13.10 ₺
+1.47%
85,683,627
Yatay
2026-03-12 18:00:34
GARAN GARAN 136.50 ₺
-2.01%
3,359,025,265
Düşüş
2026-03-12 18:00:34
GARFA GARFA 26.58 ₺
+0.99%
17,513,468
Yatay
2026-03-12 18:00:34
GATEG GATEG 301.50 ₺
-7.23%
3,189,270
Düşüş
2026-03-12 18:00:34
GEDIK GEDIK 5.58 ₺
+0.18%
34,834,912
Yatay
2026-03-12 18:00:34
GEDZA GEDZA 30.26 ₺
+2.16%
56,303,180
Yükseliş
2026-03-12 18:00:34
GENIL GENIL 9.33 ₺
-1.27%
393,829,903
Yatay
2026-03-12 18:00:34
GENKM GENKM 17.71 ₺
+10.00%
126,616,423
Yükseliş
2026-03-12 18:00:34
GENTS GENTS 8.98 ₺
+1.35%
78,357,023
Yatay
2026-03-12 18:00:34
GEREL GEREL 30.28 ₺
-0.53%
220,522,628
Yatay
2026-03-12 18:00:34
GESAN GESAN 46.18 ₺
+1.14%
199,679,414
Yatay
2026-03-12 18:00:34
GIPTA GIPTA 64.40 ₺
+0.78%
271,303,067
Yatay
2026-03-12 18:00:34
GLBMD GLBMD 12.00 ₺
+1.10%
3,519,196
Yatay
2026-03-12 18:00:34
GLCVY GLCVY 66.80 ₺
-1.40%
39,387,606
Yatay
2026-03-12 18:00:34
GLRMK GLRMK 164.40 ₺
+3.46%
392,792,522
Yükseliş
2026-03-12 18:00:34
GLRYH GLRYH 4.70 ₺
-3.49%
149,341,474
Düşüş
2026-03-12 18:00:34
GLYHO GLYHO 14.31 ₺
+1.85%
53,209,065
Yatay
2026-03-12 18:00:34
GMTAS GMTAS 29.34 ₺
+0.55%
72,762,317
Yatay
2026-03-12 18:00:34
GOKNR GOKNR 21.26 ₺
-9.76%
891,087,507
Düşüş
2026-03-12 18:00:34
GOLTS GOLTS 341.00 ₺
+0.74%
105,047,098
Yatay
2026-03-12 18:00:34
GOODY GOODY 14.23 ₺
+0.92%
11,310,125
Yatay
2026-03-12 18:00:34
GOZDE GOZDE 21.60 ₺
-1.01%
24,345,325
Yatay
2026-03-12 18:00:34
GRNYO GRNYO 15.52 ₺
-0.32%
3,841,554
Yatay
2026-03-12 18:00:34
GRSEL GRSEL 330.75 ₺
+2.48%
287,226,863
Yükseliş
2026-03-12 18:00:34
GRTHO GRTHO 266.50 ₺
+0.76%
267,422,028
Yatay
2026-03-12 18:00:34
GSDDE GSDDE 10.37 ₺
+8.25%
109,527,732
Yükseliş
2026-03-12 18:00:34
GSDHO GSDHO 4.75 ₺
+1.50%
60,688,605
Yatay
2026-03-12 18:00:34
GSRAY GSRAY 1.15 ₺
+1.77%
132,557,874
Yatay
2026-03-12 18:00:34
GUBRF GUBRF 524.50 ₺
+0.77%
1,078,416,052
Yatay
2026-03-12 18:00:34
GUNDG GUNDG 650.00 ₺
-2.91%
82,531,990
Düşüş
2026-03-12 18:00:34
GWIND GWIND 25.56 ₺
+1.27%
117,559,424
Yatay
2026-03-12 18:00:34
GZNMI GZNMI 64.10 ₺
-1.61%
398,444,496
Yatay
2026-03-12 18:00:34
HALKB HALKB 44.48 ₺
-4.51%
2,783,686,026
Düşüş
2026-03-12 18:00:34
HATEK HATEK 14.41 ₺
+0.07%
41,219,906
Yatay
2026-03-12 18:00:34
HATSN HATSN 37.02 ₺
-0.22%
27,946,683
Yatay
2026-03-12 18:00:34
HDFGS HDFGS 3.32 ₺
+2.15%
326,350,485
Yükseliş
2026-03-12 18:00:34
HEDEF HEDEF 115.50 ₺
+3.13%
617,643,381
Yükseliş
2026-03-12 18:00:34
HEKTS HEKTS 3.06 ₺
+5.52%
1,158,272,765
Yükseliş
2026-03-12 18:00:34
HKTM HKTM 11.56 ₺
+0.00%
25,338,917
Yatay
2026-03-12 18:00:34
HLGYO HLGYO 5.44 ₺
-0.91%
406,150,186
Yatay
2026-03-12 18:00:34
HOROZ HOROZ 57.65 ₺
-0.17%
33,486,960
Yatay
2026-03-12 18:00:34
HRKET HRKET 66.95 ₺
-4.70%
99,166,231
Düşüş
2026-03-12 18:00:34
HTTBT HTTBT 38.86 ₺
-1.12%
22,224,496
Yatay
2026-03-12 18:00:34
HUBVC HUBVC 4.93 ₺
+5.34%
17,641,379
Yükseliş
2026-03-12 18:00:34
HUNER HUNER 3.19 ₺
+0.31%
32,032,679
Yatay
2026-03-12 18:00:34
HURGZ HURGZ 6.05 ₺
+3.42%
78,666,924
Yükseliş
2026-03-12 18:00:34
ICBCT ICBCT 14.70 ₺
+9.95%
36,225,175
Yükseliş
2026-03-12 18:00:34
ICUGS ICUGS 2.89 ₺
+4.71%
84,677,128
Yükseliş
2026-03-12 18:00:34
IDGYO IDGYO 3.74 ₺
-2.60%
6,316,723
Düşüş
2026-03-12 18:00:34
IEYHO IEYHO 86.55 ₺
+0.52%
590,833,311
Yatay
2026-03-12 18:00:34
IHAAS IHAAS 81.80 ₺
-3.54%
30,797,882
Düşüş
2026-03-12 18:00:34
IHEVA IHEVA 2.25 ₺
-0.44%
5,402,105
Yatay
2026-03-12 18:00:34
IHGZT IHGZT 1.48 ₺
+0.68%
10,971,755
Yatay
2026-03-12 18:00:34
IHLAS IHLAS 2.07 ₺
+0.98%
135,699,531
Yatay
2026-03-12 18:00:34
IHLGM IHLGM 2.03 ₺
+1.00%
40,224,669
Yatay
2026-03-12 18:00:34
IHYAY IHYAY 1.76 ₺
+0.57%
11,910,384
Yatay
2026-03-12 18:00:34
IMASM IMASM 3.76 ₺
-0.53%
117,826,823
Yatay
2026-03-12 18:00:34
INDES INDES 8.74 ₺
+3.19%
325,687,040
Yükseliş
2026-03-12 18:00:34
INFO INFO 3.60 ₺
+0.28%
113,600,793
Yatay
2026-03-12 18:00:34
INGRM INGRM 399.75 ₺
-1.05%
11,473,607
Yatay
2026-03-12 18:00:34
INTEK INTEK 277.25 ₺
-5.94%
2,033,170
Düşüş
2026-03-12 18:00:34
INTEM INTEM 268.00 ₺
-2.19%
57,330,551
Düşüş
2026-03-12 18:00:34
INVEO INVEO 7.40 ₺
+0.68%
29,650,119
Yatay
2026-03-12 18:00:34
INVES INVES 388.50 ₺
+6.08%
281,352,506
Yükseliş
2026-03-12 18:00:34
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-12 18:00:34
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
ISBIR ISBIR 73.95 ₺
+1.30%
380,525
Yatay
2026-03-12 18:00:34
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-12 18:00:34
ISCTR ISCTR 14.41 ₺
-1.30%
8,377,187,456
Yatay
2026-03-12 18:00:34
ISDMR ISDMR 42.06 ₺
-0.61%
121,189,074
Yatay
2026-03-12 18:00:34
ISFIN ISFIN 19.73 ₺
-1.35%
45,540,264
Yatay
2026-03-12 18:00:34
ISGSY ISGSY 134.70 ₺
+9.96%
912,179,290
Yükseliş
2026-03-12 18:00:34
ISGYO ISGYO 21.60 ₺
+0.47%
33,024,091
Yatay
2026-03-12 18:00:34
ISKPL ISKPL 11.24 ₺
-1.32%
188,782,096
Yatay
2026-03-12 18:00:34
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
ISMEN ISMEN 44.78 ₺
+0.58%
401,134,275
Yatay
2026-03-12 18:00:34
ISSEN ISSEN 7.29 ₺
+0.41%
4,138,523
Yatay
2026-03-12 18:00:34
ISYAT ISYAT 8.57 ₺
+0.94%
37,673,317
Yatay
2026-03-12 18:00:34
IZENR IZENR 9.44 ₺
+2.61%
274,751,859
Yükseliş
2026-03-12 18:00:34
IZFAS IZFAS 51.00 ₺
+2.00%
212,563,339
Yatay
2026-03-12 18:00:34
IZINV IZINV 59.50 ₺
-0.34%
4,435,900
Yatay
2026-03-12 18:00:34
IZMDC IZMDC 6.60 ₺
-2.08%
48,656,042
Düşüş
2026-03-12 18:00:34
JANTS JANTS 17.12 ₺
+1.66%
29,698,892
Yatay
2026-03-12 18:00:34
KAPLM KAPLM 389.00 ₺
+0.00%
63,867,216
Yatay
2026-03-12 18:00:34
KAREL KAREL 8.70 ₺
-4.08%
199,547,937
Düşüş
2026-03-12 18:00:34
KARSN KARSN 10.48 ₺
-1.41%
141,713,410
Yatay
2026-03-12 18:00:34
KARTN KARTN 71.00 ₺
+0.14%
16,053,299
Yatay
2026-03-12 18:00:34
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-12 18:00:34
KATMR KATMR 2.80 ₺
+4.87%
379,019,022
Yükseliş
2026-03-12 18:00:34
KAYSE KAYSE 5.26 ₺
-0.57%
71,831,400
Yatay
2026-03-12 18:00:34
KBORU KBORU 18.59 ₺
-3.58%
266,130,265
Düşüş
2026-03-12 18:00:34
KCAER KCAER 11.87 ₺
-2.38%
426,561,723
Düşüş
2026-03-12 18:00:34
KCHOL KCHOL 195.00 ₺
+1.40%
7,048,743,667
Yatay
2026-03-12 18:00:34
KENT KENT 475.75 ₺
+4.56%
2,100,787
Yükseliş
2026-03-12 18:00:34
KERVN KERVN 3.43 ₺
+9.94%
9,012,630
Yükseliş
2026-03-12 18:00:34
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-12 18:00:34
KFEIN KFEIN 8.73 ₺
-0.68%
60,473,386
Yatay
2026-03-12 18:00:34
KGYO KGYO 7.95 ₺
+2.32%
31,578,115
Yükseliş
2026-03-12 18:00:34
KIMMR KIMMR 18.69 ₺
+8.98%
92,617,069
Yükseliş
2026-03-12 18:00:34
KLGYO KLGYO 6.05 ₺
+0.17%
101,855,177
Yatay
2026-03-12 18:00:34
KLKIM KLKIM 39.80 ₺
-0.85%
130,462,499
Yatay
2026-03-12 18:00:34
KLMSN KLMSN 30.42 ₺
-0.72%
56,532,796
Yatay
2026-03-12 18:00:34
KLNMA KLNMA 10.85 ₺
-9.96%
4,298,420
Düşüş
2026-03-12 18:00:34
KLRHO KLRHO 197.20 ₺
+9.98%
450,372,084
Yükseliş
2026-03-12 18:00:34
KLSER KLSER 25.62 ₺
+0.08%
46,031,121
Yatay
2026-03-12 18:00:34
KLSYN KLSYN 9.58 ₺
+3.57%
42,551,087
Yükseliş
2026-03-12 18:00:34
KLYPV KLYPV 57.45 ₺
+0.00%
81,440,055
Yatay
2026-03-12 18:00:34
KMPUR KMPUR 15.35 ₺
+9.96%
135,931,468
Yükseliş
2026-03-12 18:00:34
KNFRT KNFRT 10.93 ₺
-1.71%
19,662,343
Yatay
2026-03-12 18:00:34
KOCMT KOCMT 2.46 ₺
-1.20%
52,082,762
Yatay
2026-03-12 18:00:34
KONKA KONKA 16.90 ₺
+7.51%
150,743,186
Yükseliş
2026-03-12 18:00:34
KONTR KONTR 9.03 ₺
+2.61%
624,369,173
Yükseliş
2026-03-12 18:00:34
KONYA KONYA 4.07 ₺
+0.12%
23,668,623
Yatay
2026-03-12 18:00:34
KOPOL KOPOL 6.24 ₺
+0.81%
47,778,962
Yatay
2026-03-12 18:00:34
KORDS KORDS 55.65 ₺
+5.00%
79,112,807
Yükseliş
2026-03-12 18:00:34
KOTON KOTON 14.99 ₺
+0.47%
26,801,968
Yatay
2026-03-12 18:00:34
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-12 18:00:34
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-12 18:00:34
KRDMA KRDMA 29.94 ₺
-1.64%
211,805,236
Yatay
2026-03-12 18:00:34
KRDMB KRDMB 44.54 ₺
+9.98%
351,463,254
Yükseliş
2026-03-12 18:00:34
KRDMD KRDMD 30.26 ₺
-2.13%
1,187,598,572
Düşüş
2026-03-12 18:00:34
KRGYO KRGYO 2.84 ₺
+0.35%
24,704,136
Yatay
2026-03-12 18:00:34
KRONT KRONT 18.77 ₺
-2.70%
158,150,177
Düşüş
2026-03-12 18:00:34
KRPLS KRPLS 8.48 ₺
+0.00%
55,126,063
Yatay
2026-03-12 18:00:34
KRSTL KRSTL 9.20 ₺
-5.93%
206,722,546
Düşüş
2026-03-12 18:00:34
KRTEK KRTEK 27.18 ₺
-1.45%
16,493,669
Yatay
2026-03-12 18:00:34
KRVGD KRVGD 2.92 ₺
-2.99%
40,889,684
Düşüş
2026-03-12 18:00:34
KSTUR KSTUR 3.12 ₺
+3.91%
2,184,290
Yükseliş
2026-03-12 18:00:34
KTLEV KTLEV 52.05 ₺
-3.61%
6,411,027,161
Düşüş
2026-03-12 18:00:34
KTSKR KTSKR 74.30 ₺
+8.47%
116,300,072
Yükseliş
2026-03-12 18:00:34
KUTPO KUTPO 96.90 ₺
-1.52%
62,938,688
Yatay
2026-03-12 18:00:34
KUVVA KUVVA 135.00 ₺
+3.53%
37,046,665
Yükseliş
2026-03-12 18:00:34
KUYAS KUYAS 72.85 ₺
+2.03%
1,386,359,345
Yükseliş
2026-03-12 18:00:34
KZBGY KZBGY 3.44 ₺
-9.95%
511,696,509
Düşüş
2026-03-12 18:00:34
KZGYO KZGYO 21.26 ₺
-1.76%
38,561,718
Yatay
2026-03-12 18:00:34
LIDER LIDER 85.70 ₺
+3.25%
58,581,400
Yükseliş
2026-03-12 18:00:34
LIDFA LIDFA 3.15 ₺
+0.32%
41,733,108
Yatay
2026-03-12 18:00:34
LILAK LILAK 31.12 ₺
+3.18%
173,700,723
Yükseliş
2026-03-12 18:00:34
LINK LINK 239.30 ₺
+6.64%
452,683,506
Yükseliş
2026-03-12 18:00:34
LKMNH LKMNH 16.27 ₺
-0.18%
13,115,435
Yatay
2026-03-12 18:00:34
LMKDC LMKDC 34.90 ₺
+0.58%
183,801,936
Yatay
2026-03-12 18:00:34
LOGO LOGO 138.20 ₺
-0.86%
130,545,645
Yatay
2026-03-12 18:00:34
LRSHO LRSHO 3.53 ₺
+0.00%
52,260,765
Yatay
2026-03-12 18:00:34
LUKSK LUKSK 97.00 ₺
-0.26%
7,196,379
Yatay
2026-03-12 18:00:34
LXGYO LXGYO 16.02 ₺
+9.95%
27,309,887
Yükseliş
2026-03-12 18:00:34
LYDHO LYDHO 195.70 ₺
-2.69%
296,147,661
Düşüş
2026-03-12 18:00:34
LYDYE LYDYE 17.10 ₺
+3.61%
78,173,800
Yükseliş
2026-03-12 18:00:34
MAALT MAALT 998.50 ₺
+2.25%
74,217,020
Yükseliş
2026-03-12 18:00:34
MACKO MACKO 33.50 ₺
-2.50%
36,366,937
Düşüş
2026-03-12 18:00:34
MAGEN MAGEN 49.58 ₺
+3.08%
330,654,247
Yükseliş
2026-03-12 18:00:34
MAKIM MAKIM 16.60 ₺
-1.48%
10,546,389
Yatay
2026-03-12 18:00:34
MAKTK MAKTK 13.72 ₺
-0.51%
28,679,656
Yatay
2026-03-12 18:00:34
MANAS MANAS 18.70 ₺
+10.00%
1,981,498,112
Yükseliş
2026-03-12 18:00:34
MARBL MARBL 11.74 ₺
+0.34%
17,474,379
Yatay
2026-03-12 18:00:34
MARKA MARKA 24.20 ₺
-9.97%
94,521,347
Düşüş
2026-03-12 18:00:34
MARMR MARMR 2.34 ₺
-2.09%
165,330,484
Düşüş
2026-03-12 18:00:34
MARTI MARTI 1.52 ₺
+4.11%
344,794,643
Yükseliş
2026-03-12 18:00:34
MAVI MAVI 41.34 ₺
+0.49%
166,895,504
Yatay
2026-03-12 18:00:34
MCARD MCARD 96.80 ₺
+10.00%
2,971,276
Yükseliş
2026-03-12 18:00:34
MEDTR MEDTR 28.08 ₺
-0.28%
12,157,652
Yatay
2026-03-12 18:00:34
MEGAP MEGAP 2.86 ₺
-2.05%
3,133,511
Düşüş
2026-03-12 18:00:34
MEGMT MEGMT 67.15 ₺
+0.52%
458,285,862
Yatay
2026-03-12 18:00:34
MEKAG MEKAG 7.61 ₺
+4.53%
434,515,525
Yükseliş
2026-03-12 18:00:34
MEPET MEPET 28.68 ₺
+2.50%
30,738,421
Yükseliş
2026-03-12 18:00:34
MERCN MERCN 17.77 ₺
+0.68%
103,911,251
Yatay
2026-03-12 18:00:34
MERIT MERIT 17.00 ₺
-3.95%
119,364,479
Düşüş
2026-03-12 18:00:34
MERKO MERKO 15.69 ₺
-1.44%
85,496,556
Yatay
2026-03-12 18:00:34
METRO METRO 5.86 ₺
+2.81%
45,122,637
Yükseliş
2026-03-12 18:00:34
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-12 18:00:34
MEYSU MEYSU 13.53 ₺
+0.67%
479,200,060
Yatay
2026-03-12 18:00:34
MGROS MGROS 607.50 ₺
+0.75%
2,184,525,950
Yatay
2026-03-12 18:00:34
MHRGY MHRGY 3.43 ₺
+0.29%
10,521,039
Yatay
2026-03-12 18:00:34
MIATK MIATK 40.88 ₺
+1.95%
912,414,249
Yatay
2026-03-12 18:00:34
MMCAS MMCAS 97.15 ₺
+0.00%
783,644
Yatay
2026-03-12 18:00:34
MNDRS MNDRS 14.15 ₺
+0.21%
62,462,799
Yatay
2026-03-12 18:00:34
MNDTR MNDTR 5.87 ₺
+0.34%
12,261,193
Yatay
2026-03-12 18:00:34
MOBTL MOBTL 9.96 ₺
-3.95%
82,069,273
Düşüş
2026-03-12 18:00:34
MOGAN MOGAN 9.99 ₺
-3.20%
157,939,459
Düşüş
2026-03-12 18:00:34
MOPAS MOPAS 41.02 ₺
-2.29%
357,539,928
Düşüş
2026-03-12 18:00:34
MPARK MPARK 438.50 ₺
+0.40%
314,585,442
Yatay
2026-03-12 18:00:34
MRGYO MRGYO 1.49 ₺
-0.67%
249,814,601
Yatay
2026-03-12 18:00:34
MRSHL MRSHL 1.41 ₺
-0.28%
8,515,320
Yatay
2026-03-12 18:00:34
MSGYO MSGYO 6.65 ₺
+4.56%
26,277,557
Yükseliş
2026-03-12 18:00:34
MTRKS MTRKS 21.32 ₺
-0.19%
16,119,780
Yatay
2026-03-12 18:00:34
MTRYO MTRYO 9.78 ₺
+2.95%
1,500,556
Yükseliş
2026-03-12 18:00:34
MZHLD MZHLD 6.29 ₺
-2.18%
3,000,738
Düşüş
2026-03-12 18:00:34
NATEN NATEN 7.24 ₺
-3.60%
52,013,241
Düşüş
2026-03-12 18:00:34
NETAS NETAS 57.50 ₺
+1.41%
16,256,004
Yatay
2026-03-12 18:00:34
NETCD NETCD 145.80 ₺
+6.19%
2,258,469,157
Yükseliş
2026-03-12 18:00:34
NIBAS NIBAS 8.03 ₺
-2.07%
35,904,656
Düşüş
2026-03-12 18:00:34
NTGAZ NTGAZ 12.61 ₺
+6.86%
161,012,039
Yükseliş
2026-03-12 18:00:34
NTHOL NTHOL 44.56 ₺
-0.27%
30,847,584
Yatay
2026-03-12 18:00:34
NUGYO NUGYO 9.06 ₺
-1.31%
12,384,710
Yatay
2026-03-12 18:00:34
NUHCM NUHCM 311.25 ₺
+1.38%
132,938,706
Yatay
2026-03-12 18:00:34
OBAMS OBAMS 7.49 ₺
-2.98%
203,627,823
Düşüş
2026-03-12 18:00:34
OBASE OBASE 34.42 ₺
-1.94%
16,276,927
Yatay
2026-03-12 18:00:34
ODAS ODAS 6.21 ₺
+3.50%
577,722,052
Yükseliş
2026-03-12 18:00:34
ODINE ODINE 680.00 ₺
+6.42%
819,860,639
Yükseliş
2026-03-12 18:00:34
OFSYM OFSYM 63.60 ₺
-0.63%
27,171,136
Yatay
2026-03-12 18:00:34
ONCSM ONCSM 242.20 ₺
+7.64%
783,801,500
Yükseliş
2026-03-12 18:00:34
ONRYT ONRYT 58.70 ₺
+0.69%
112,774,786
Yatay
2026-03-12 18:00:34
ORCAY ORCAY 3.46 ₺
+3.90%
10,945,587
Yükseliş
2026-03-12 18:00:34
ORGE ORGE 68.60 ₺
+0.51%
63,468,792
Yatay
2026-03-12 18:00:34
ORMA ORMA 160.30 ₺
+0.00%
593,712
Yatay
2026-03-12 18:00:34
OSMEN OSMEN 7.77 ₺
-2.14%
49,926,665
Düşüş
2026-03-12 18:00:34
OSTIM OSTIM 2.96 ₺
-1.99%
70,244,257
Yatay
2026-03-12 18:00:34
OTKAR OTKAR 370.75 ₺
-0.34%
216,340,976
Yatay
2026-03-12 18:00:34
OTTO OTTO 307.00 ₺
-5.25%
56,809,164
Düşüş
2026-03-12 18:00:34
OYAKC OYAKC 23.26 ₺
+0.35%
390,928,036
Yatay
2026-03-12 18:00:34
OYAYO OYAYO 58.70 ₺
-1.18%
6,076,338
Yatay
2026-03-12 18:00:34
OYLUM OYLUM 8.20 ₺
-0.97%
3,921,522
Yatay
2026-03-12 18:00:34
OYYAT OYYAT 63.10 ₺
-0.24%
32,794,658
Yatay
2026-03-12 18:00:34
OZATD OZATD 221.90 ₺
+7.61%
342,025,325
Yükseliş
2026-03-12 18:00:34
OZGYO OZGYO 2.07 ₺
-0.48%
11,630,686
Yatay
2026-03-12 18:00:34
OZKGY OZKGY 13.70 ₺
-3.25%
87,805,682
Düşüş
2026-03-12 18:00:34
OZRDN OZRDN 31.08 ₺
+9.90%
40,156,109
Yükseliş
2026-03-12 18:00:34
OZSUB OZSUB 21.74 ₺
-1.18%
365,776,288
Yatay
2026-03-12 18:00:34
OZYSR OZYSR 45.56 ₺
-1.17%
28,290,463
Yatay
2026-03-12 18:00:34
PAGYO PAGYO 97.55 ₺
+3.78%
11,040,499
Yükseliş
2026-03-12 18:00:34
PAHOL PAHOL 1.50 ₺
+1.35%
338,803,533
Yatay
2026-03-12 18:00:34
PAMEL PAMEL 82.55 ₺
-0.90%
5,262,825
Yatay
2026-03-12 18:00:34
PAPIL PAPIL 16.20 ₺
-0.86%
213,900,520
Yatay
2026-03-12 18:00:34
PARSN PARSN 80.85 ₺
+0.25%
22,009,709
Yatay
2026-03-12 18:00:34
PASEU PASEU 126.90 ₺
+1.52%
662,813,774
Yatay
2026-03-12 18:00:34
PATEK PATEK 18.09 ₺
+2.20%
296,386,928
Yükseliş
2026-03-12 18:00:34
PCILT PCILT 27.66 ₺
+5.57%
145,751,141
Yükseliş
2026-03-12 18:00:34
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-12 18:00:34
PEKGY PEKGY 14.03 ₺
-1.27%
4,270,922,576
Yatay
2026-03-12 18:00:34
PENGD PENGD 8.84 ₺
-1.23%
36,665,689
Yatay
2026-03-12 18:00:34
PENTA PENTA 13.43 ₺
+2.36%
40,585,145
Yükseliş
2026-03-12 18:00:34
PETKM PETKM 18.87 ₺
+6.25%
2,402,424,713
Yükseliş
2026-03-12 18:00:34
PETUN PETUN 11.79 ₺
+0.43%
34,738,399
Yatay
2026-03-12 18:00:34
PGSUS PGSUS 179.00 ₺
-0.56%
2,607,955,236
Yatay
2026-03-12 18:00:34
PINSU PINSU 11.24 ₺
+8.29%
253,868,931
Yükseliş
2026-03-12 18:00:34
PKART PKART 74.90 ₺
+0.07%
15,059,230
Yatay
2026-03-12 18:00:34
PKENT PKENT 157.00 ₺
-1.81%
39,591,928
Yatay
2026-03-12 18:00:34
PLTUR PLTUR 25.08 ₺
+10.00%
241,571,998
Yükseliş
2026-03-12 18:00:34
PNLSN PNLSN 50.80 ₺
-0.78%
100,512,425
Yatay
2026-03-12 18:00:34
PNSUT PNSUT 10.99 ₺
+0.37%
23,378,500
Yatay
2026-03-12 18:00:34
POLHO POLHO 20.04 ₺
+1.21%
242,552,313
Yatay
2026-03-12 18:00:34
POLTK POLTK 5.12 ₺
+0.69%
65,387,043
Yatay
2026-03-12 18:00:34
PRDGS PRDGS 7.02 ₺
+0.00%
66,131,437
Yatay
2026-03-12 18:00:34
PRKAB PRKAB 44.02 ₺
+1.06%
99,940,192
Yatay
2026-03-12 18:00:34
PRKME PRKME 18.57 ₺
-3.03%
44,035,911
Düşüş
2026-03-12 18:00:34
PRZMA PRZMA 15.51 ₺
+2.44%
40,064,181
Yükseliş
2026-03-12 18:00:34
PSDTC PSDTC 126.00 ₺
-0.47%
3,635,648
Yatay
2026-03-12 18:00:34
PSGYO PSGYO 2.15 ₺
+0.00%
620,553,353
Yatay
2026-03-12 18:00:34
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-12 18:00:34
QNBFK QNBFK 51.15 ₺
+0.00%
1,058,311
Yatay
2026-03-12 18:00:34
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-12 18:00:34
QNBTR QNBTR 266.50 ₺
-2.02%
2,289,987
Düşüş
2026-03-12 18:00:34
QUAGR QUAGR 3.04 ₺
+2.36%
367,593,164
Yükseliş
2026-03-12 18:00:34
RALYH RALYH 139.60 ₺
-2.58%
106,020,998
Düşüş
2026-03-12 18:00:34
RAYSG RAYSG 202.00 ₺
+1.15%
67,023,057
Yatay
2026-03-12 18:00:34
REEDR REEDR 6.13 ₺
+0.66%
95,572,729
Yatay
2026-03-12 18:00:34
RGYAS RGYAS 158.90 ₺
+0.00%
173,817,852
Yatay
2026-03-12 18:00:34
RNPOL RNPOL 1.99 ₺
-2.93%
8,102,860
Düşüş
2026-03-12 18:00:34
RODRG RODRG 20.96 ₺
-0.29%
3,630,622
Yatay
2026-03-12 18:00:34
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
RTALB RTALB 3.88 ₺
-0.51%
88,373,576
Yatay
2026-03-12 18:00:34
RUBNS RUBNS 32.20 ₺
-3.01%
16,727,644
Düşüş
2026-03-12 18:00:34
RUZYE RUZYE 11.34 ₺
+1.61%
91,552,100
Yatay
2026-03-12 18:00:34
RYGYO RYGYO 32.20 ₺
-0.62%
89,501,775
Yatay
2026-03-12 18:00:34
RYSAS RYSAS 17.11 ₺
-1.33%
68,951,264
Yatay
2026-03-12 18:00:34
SAFKR SAFKR 25.86 ₺
-1.82%
46,207,128
Yatay
2026-03-12 18:00:34
SAHOL SAHOL 95.70 ₺
-0.31%
3,084,380,735
Yatay
2026-03-12 18:00:34
SAMAT SAMAT 5.44 ₺
-0.55%
2,522,511
Yatay
2026-03-12 18:00:34
SANEL SANEL 36.48 ₺
-1.14%
12,086,084
Yatay
2026-03-12 18:00:34
SANFM SANFM 6.95 ₺
-0.71%
46,401,387
Yatay
2026-03-12 18:00:34
SANKO SANKO 20.30 ₺
-0.29%
4,718,613
Yatay
2026-03-12 18:00:34
SARKY SARKY 30.72 ₺
-3.09%
240,529,444
Düşüş
2026-03-12 18:00:34
SASA SASA 2.42 ₺
+10.00%
6,548,260,410
Yükseliş
2026-03-12 18:00:34
SAYAS SAYAS 41.14 ₺
+1.53%
30,599,721
Yatay
2026-03-12 18:00:34
SDTTR SDTTR 222.30 ₺
-0.76%
682,689,365
Yatay
2026-03-12 18:00:34
SEGMN SEGMN 54.35 ₺
+1.87%
180,191,101
Yatay
2026-03-12 18:00:34
SEGYO SEGYO 6.20 ₺
+1.47%
51,576,941
Yatay
2026-03-12 18:00:34
SEKFK SEKFK 10.10 ₺
+0.40%
6,799,534
Yatay
2026-03-12 18:00:34
SEKUR SEKUR 5.67 ₺
+3.85%
12,597,543
Yükseliş
2026-03-12 18:00:34
SELEC SELEC 82.70 ₺
+2.73%
141,047,483
Yükseliş
2026-03-12 18:00:34
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-12 18:00:34
SELVA SELVA 2.28 ₺
-1.30%
97,151,957
Yatay
2026-03-12 18:00:34
SERNT SERNT 7.51 ₺
+0.81%
64,671,098
Yatay
2026-03-12 18:00:34
SEYKM SEYKM 4.74 ₺
+1.07%
4,803,568
Yatay
2026-03-12 18:00:34
SILVR SILVR 2.48 ₺
+0.40%
3,575,301
Yatay
2026-03-12 18:00:34
SISE SISE 41.86 ₺
-0.19%
1,168,914,942
Yatay
2026-03-12 18:00:34
SKBNK SKBNK 10.97 ₺
+1.39%
466,011,360
Yatay
2026-03-12 18:00:34
SKTAS SKTAS 3.31 ₺
+0.61%
22,101,181
Yatay
2026-03-12 18:00:34
SKYLP SKYLP 296.00 ₺
+2.07%
11,084,530
Yükseliş
2026-03-12 18:00:34
SKYMD SKYMD 12.05 ₺
-0.08%
37,082,165
Yatay
2026-03-12 18:00:34
SMART SMART 35.20 ₺
+0.23%
236,889,484
Yatay
2026-03-12 18:00:34
SMRTG SMRTG 7.45 ₺
+0.00%
104,040,184
Yatay
2026-03-12 18:00:34
SMRVA SMRVA 60.65 ₺
-1.54%
173,162,972
Yatay
2026-03-12 18:00:34
SNGYO SNGYO 4.06 ₺
-9.98%
497,373,923
Düşüş
2026-03-12 18:00:34
SNICA SNICA 3.83 ₺
+1.32%
39,273,044
Yatay
2026-03-12 18:00:34
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-12 18:00:34
SNPAM SNPAM 22.12 ₺
+0.36%
550,788
Yatay
2026-03-12 18:00:34
SODSN SODSN 9.95 ₺
+0.00%
707,245
Yatay
2026-03-12 18:00:34
SOKE SOKE 15.35 ₺
+0.00%
71,486,544
Yatay
2026-03-12 18:00:34
SOKM SOKM 57.25 ₺
+0.26%
271,758,772
Yatay
2026-03-12 18:00:34
SONME SONME 152.80 ₺
+1.26%
2,336,508
Yatay
2026-03-12 18:00:34
SRVGY SRVGY 3.19 ₺
-2.45%
197,221,402
Düşüş
2026-03-12 18:00:34
SUMAS SUMAS 278.00 ₺
-0.36%
262,365
Yatay
2026-03-12 18:00:34
SUNTK SUNTK 38.54 ₺
+2.17%
29,235,520
Yükseliş
2026-03-12 18:00:34
SURGY SURGY 57.65 ₺
-2.21%
180,995,557
Düşüş
2026-03-12 18:00:34
SUWEN SUWEN 9.06 ₺
-0.33%
16,470,157
Yatay
2026-03-12 18:00:34
SVGYO SVGYO 5.85 ₺
+9.96%
356,386,023
Yükseliş
2026-03-12 18:00:34
TABGD TABGD 256.50 ₺
-0.58%
188,090,819
Yatay
2026-03-12 18:00:34
TARKM TARKM 378.50 ₺
+0.53%
50,389,667
Yatay
2026-03-12 18:00:34
TATEN TATEN 12.86 ₺
+8.80%
1,545,200,776
Yükseliş
2026-03-12 18:00:34
TATGD TATGD 18.34 ₺
-2.19%
40,666,516
Düşüş
2026-03-12 18:00:34
TAVHL TAVHL 300.75 ₺
-0.58%
501,934,903
Yatay
2026-03-12 18:00:34
TBORG TBORG 155.60 ₺
-5.24%
125,438,681
Düşüş
2026-03-12 18:00:34
TCELL TCELL 110.50 ₺
+1.28%
2,935,907,637
Yatay
2026-03-12 18:00:34
TCKRC TCKRC 97.00 ₺
-2.41%
343,229,555
Düşüş
2026-03-12 18:00:34
TDGYO TDGYO 18.14 ₺
-1.41%
9,130,286
Yatay
2026-03-12 18:00:34
TEHOL TEHOL 16.94 ₺
+9.29%
3,699,035,041
Yükseliş
2026-03-12 18:00:34
TEKTU TEKTU 9.54 ₺
+4.61%
156,472,998
Yükseliş
2026-03-12 18:00:34
TERA TERA 297.50 ₺
-1.16%
1,974,639,457
Yatay
2026-03-12 18:00:34
TEZOL TEZOL 16.51 ₺
-0.36%
118,153,531
Yatay
2026-03-12 18:00:34
TGSAS TGSAS 172.10 ₺
-3.15%
20,067,166
Düşüş
2026-03-12 18:00:34
THYAO THYAO 292.50 ₺
-0.76%
11,350,348,149
Yatay
2026-03-12 18:00:34
TKFEN TKFEN 85.15 ₺
+0.59%
454,830,618
Yatay
2026-03-12 18:00:34
TKNSA TKNSA 23.98 ₺
-0.08%
137,470,822
Yatay
2026-03-12 18:00:34
TLMAN TLMAN 88.80 ₺
+0.85%
11,046,251
Yatay
2026-03-12 18:00:34
TMPOL TMPOL 579.50 ₺
-0.60%
180,697,332
Yatay
2026-03-12 18:00:34
TMSN TMSN 109.20 ₺
+1.49%
285,214,963
Yatay
2026-03-12 18:00:34
TNZTP TNZTP 23.86 ₺
+1.02%
72,138,788
Yatay
2026-03-12 18:00:34
TOASO TOASO 303.75 ₺
-0.25%
818,021,716
Yatay
2026-03-12 18:00:34
TRALT TRALT 54.30 ₺
+1.59%
4,358,593,660
Yatay
2026-03-12 18:00:34
TRCAS TRCAS 44.26 ₺
-1.64%
166,578,271
Yatay
2026-03-12 18:00:34
TRENJ TRENJ 111.10 ₺
+1.37%
253,020,915
Yatay
2026-03-12 18:00:34
TRGYO TRGYO 84.10 ₺
+3.44%
206,145,537
Yükseliş
2026-03-12 18:00:34
TRHOL TRHOL 834.50 ₺
+4.71%
96,164,813
Yükseliş
2026-03-12 18:00:34
TRILC TRILC 15.61 ₺
+0.19%
31,718,642
Yatay
2026-03-12 18:00:34
TRMET TRMET 152.10 ₺
+0.86%
709,609,307
Yatay
2026-03-12 18:00:34
TSGYO TSGYO 6.90 ₺
+0.29%
9,731,400
Yatay
2026-03-12 18:00:34
TSKB TSKB 12.20 ₺
-0.16%
213,528,395
Yatay
2026-03-12 18:00:34
TSPOR TSPOR 0.94 ₺
-1.05%
183,313,143
Yatay
2026-03-12 18:00:34
TTKOM TTKOM 61.50 ₺
-0.32%
829,112,927
Yatay
2026-03-12 18:00:34
TTRAK TTRAK 459.25 ₺
+1.21%
112,575,226
Yatay
2026-03-12 18:00:34
TUCLK TUCLK 4.32 ₺
-0.69%
54,974,462
Yatay
2026-03-12 18:00:34
TUKAS TUKAS 2.37 ₺
+1.72%
255,630,107
Yatay
2026-03-12 18:00:34
TUPRS TUPRS 263.25 ₺
+6.02%
11,608,323,309
Yükseliş
2026-03-12 18:00:34
TUREX TUREX 7.81 ₺
+10.00%
560,871,225
Yükseliş
2026-03-12 18:00:34
TURGG TURGG 27.10 ₺
-0.73%
14,423,088
Yatay
2026-03-12 18:00:34
TURSG TURSG 12.87 ₺
+4.80%
993,729,372
Yükseliş
2026-03-12 18:00:34
UCAYM UCAYM 26.20 ₺
-4.03%
348,637,835
Düşüş
2026-03-12 18:00:34
UFUK UFUK 1.54 ₺
-5.45%
22,252,072
Düşüş
2026-03-12 18:00:34
ULAS ULAS 32.58 ₺
-0.97%
9,080,919
Yatay
2026-03-12 18:00:34
ULKER ULKER 110.80 ₺
-1.42%
816,057,878
Yatay
2026-03-12 18:00:34
ULUFA ULUFA 3.89 ₺
+0.00%
35,750,301
Yatay
2026-03-12 18:00:34
ULUSE ULUSE 197.20 ₺
+1.96%
42,170,042
Yatay
2026-03-12 18:00:34
ULUUN ULUUN 8.06 ₺
+2.54%
75,243,379
Yükseliş
2026-03-12 18:00:34
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
UNLU UNLU 13.84 ₺
-3.22%
53,520,040
Düşüş
2026-03-12 18:00:34
USAK USAK 1.65 ₺
+1.85%
134,037,173
Yatay
2026-03-12 18:00:34
VAKBN VAKBN 34.08 ₺
-4.05%
1,169,237,525
Düşüş
2026-03-12 18:00:34
VAKFA VAKFA 12.36 ₺
-0.32%
193,111,795
Yatay
2026-03-12 18:00:34
VAKFN VAKFN 1.92 ₺
+1.59%
101,379,490
Yatay
2026-03-12 18:00:34
VAKKO VAKKO 69.25 ₺
-0.65%
48,776,448
Yatay
2026-03-12 18:00:34
VANGD VANGD 73.00 ₺
-1.68%
14,949,393
Yatay
2026-03-12 18:00:34
VBTYZ VBTYZ 22.98 ₺
+2.96%
86,053,261
Yükseliş
2026-03-12 18:00:34
VERTU VERTU 39.16 ₺
+1.98%
31,473,688
Yatay
2026-03-12 18:00:34
VERUS VERUS 367.00 ₺
+5.76%
155,398,800
Yükseliş
2026-03-12 18:00:34
VESBE VESBE 7.36 ₺
+0.82%
59,167,862
Yatay
2026-03-12 18:00:34
VESTL VESTL 28.70 ₺
+2.14%
192,166,233
Yükseliş
2026-03-12 18:00:34
VKFYO VKFYO 31.60 ₺
-2.71%
14,085,594
Düşüş
2026-03-12 18:00:34
VKGYO VKGYO 2.77 ₺
-1.42%
45,311,131
Yatay
2026-03-12 18:00:34
VKING VKING 29.96 ₺
+1.90%
8,451,816
Yatay
2026-03-12 18:00:34
VRGYO VRGYO 2.32 ₺
+3.11%
53,382,473
Yükseliş
2026-03-12 18:00:34
VSNMD VSNMD 77.90 ₺
+2.30%
144,146,548
Yükseliş
2026-03-12 18:00:34
YAPRK YAPRK 13.83 ₺
+9.94%
403,823,019
Yükseliş
2026-03-12 18:00:34
YATAS YATAS 45.58 ₺
+0.40%
118,131,352
Yatay
2026-03-12 18:00:34
YAYLA YAYLA 23.98 ₺
-2.52%
21,554,024
Düşüş
2026-03-12 18:00:34
YBTAS YBTAS 23.10 ₺
+9.79%
10,814,407
Yükseliş
2026-03-12 18:00:34
YEOTK YEOTK 50.85 ₺
+9.92%
1,456,608,934
Yükseliş
2026-03-12 18:00:34
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
YGGYO YGGYO 174.00 ₺
+3.94%
96,324,753
Yükseliş
2026-03-12 18:00:34
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
YIGIT YIGIT 22.40 ₺
-0.09%
47,857,352
Yatay
2026-03-12 18:00:34
YKBNK YKBNK 36.00 ₺
-1.75%
7,905,058,710
Yatay
2026-03-12 18:00:34
YKSLN YKSLN 3.24 ₺
+1.57%
18,290,453
Yatay
2026-03-12 18:00:34
YONGA YONGA 54.95 ₺
+3.68%
843,706
Yükseliş
2026-03-12 18:00:34
YUNSA YUNSA 8.61 ₺
-1.71%
119,395,557
Yatay
2026-03-12 18:00:34
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-12 18:00:34
YYLGD YYLGD 11.13 ₺
-1.24%
90,806,758
Yatay
2026-03-12 18:00:34
ZEDUR ZEDUR 8.10 ₺
-1.46%
20,221,560
Yatay
2026-03-12 18:00:34
ZERGY ZERGY 19.76 ₺
-1.20%
74,263,265
Yatay
2026-03-12 18:00:34
ZGYO ZGYO 25.58 ₺
+9.97%
368,246,865
Yükseliş
2026-03-12 18:00:34
ZOREN ZOREN 2.95 ₺
+0.00%
188,740,335
Yatay
2026-03-12 18:00:34
ZRGYO ZRGYO 21.88 ₺
-2.23%
32,581,320
Düşüş
2026-03-12 18:00:34
1xbet