ALTIN 4297.93 USD 39.6797 0.18% EUR 45.7446 0.13% GBP 53.4555 0.2% RUB 0.5054 0.03%

BIST100 Hacim Dağılımı (20.06.2025)

Toplam Hacim (18:00)
106.786.130.552 ₺

En Çok Kazandıranlar

BMSCH
+9.98%
BMSCH
Son Fiyat
14.44 ₺
Hacim: 27,129,665
CEOEM
+9.93%
CEOEM
Son Fiyat
25.68 ₺
Hacim: 51,807,087
DERHL
+9.98%
DERHL
Son Fiyat
29.10 ₺
Hacim: 449,129,017
ENTRA
+9.95%
ENTRA
Son Fiyat
9.39 ₺
Hacim: 365,741,704

En Çok Kaybedenler

PAPIL
-9.90%
PAPIL
Son Fiyat
32.02 ₺
Hacim: 729,998,012
PEKGY
-9.83%
PEKGY
Son Fiyat
2.11 ₺
Hacim: 1,574,961,554
BORLS
-8.52%
BORLS
Son Fiyat
64.95 ₺
Hacim: 340,088,235
CATES
-8.55%
CATES
Son Fiyat
30.18 ₺
Hacim: 337,177,153

BIST Hisse Senetleri

Yükselenler
393 Hisse
Düşenler
177 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.18 ₺
+6.93%
435,573,920
Yükseliş
2025-06-20 18:00:17
A1YEN A1YEN 26.42 ₺
+0.99%
21,038,558
Yatay
2025-06-20 18:00:17
ACSEL ACSEL 96.90 ₺
+0.21%
5,885,251
Yatay
2025-06-20 18:00:17
ADEL ADEL 27.64 ₺
-0.50%
27,611,029
Yatay
2025-06-20 18:00:17
ADESE ADESE 8.69 ₺
-6.26%
251,382,729
Düşüş
2025-06-20 18:00:17
ADGYO ADGYO 34.74 ₺
+8.36%
127,607,853
Yükseliş
2025-06-20 18:00:17
AEFES AEFES 135.10 ₺
-1.67%
864,569,600
Yatay
2025-06-20 18:00:17
AFYON AFYON 12.03 ₺
+1.26%
39,272,993
Yatay
2025-06-20 18:00:17
AGESA AGESA 145.80 ₺
-1.62%
22,999,349
Yatay
2025-06-20 18:00:17
AGHOL AGHOL 246.80 ₺
-0.08%
42,735,980
Yatay
2025-06-20 18:00:17
AGROT AGROT 6.84 ₺
+1.79%
50,647,274
Yatay
2025-06-20 18:00:17
AGYO AGYO 6.33 ₺
+0.16%
2,677,086
Yatay
2025-06-20 18:00:17
AHGAZ AHGAZ 28.84 ₺
+0.63%
149,659,813
Yatay
2025-06-20 18:00:17
AHSGY AHSGY 20.12 ₺
+0.50%
14,085,720
Yatay
2025-06-20 18:00:17
AKBNK AKBNK 57.35 ₺
+0.35%
2,927,406,998
Yatay
2025-06-20 18:00:17
AKCNS AKCNS 128.10 ₺
-0.62%
47,962,717
Yatay
2025-06-20 18:00:17
AKENR AKENR 10.47 ₺
+0.77%
54,225,626
Yatay
2025-06-20 18:00:17
AKFGY AKFGY 2.05 ₺
+3.02%
78,273,141
Yükseliş
2025-06-20 18:00:17
AKFIS AKFIS 23.78 ₺
+3.12%
356,911,039
Yükseliş
2025-06-20 18:00:17
AKFYE AKFYE 15.66 ₺
+1.03%
34,821,716
Yatay
2025-06-20 18:00:17
AKGRT AKGRT 5.55 ₺
+0.36%
32,559,261
Yatay
2025-06-20 18:00:17
AKMGY AKMGY 184.20 ₺
+0.49%
2,338,080
Yatay
2025-06-20 18:00:17
AKSA AKSA 8.72 ₺
+1.16%
66,009,666
Yatay
2025-06-20 18:00:17
AKSEN AKSEN 31.96 ₺
+0.25%
62,285,090
Yatay
2025-06-20 18:00:17
AKSGY AKSGY 6.18 ₺
+0.49%
24,226,983
Yatay
2025-06-20 18:00:17
AKSUE AKSUE 14.06 ₺
+2.63%
5,139,598
Yükseliş
2025-06-20 18:00:17
AKYHO AKYHO 2.80 ₺
+0.36%
5,064,169
Yatay
2025-06-20 18:00:17
ALARK ALARK 76.75 ₺
+1.86%
150,916,661
Yatay
2025-06-20 18:00:17
ALBRK ALBRK 6.67 ₺
+1.06%
97,922,725
Yatay
2025-06-20 18:00:17
ALCAR ALCAR 836.00 ₺
+3.27%
20,219,931
Yükseliş
2025-06-20 18:00:17
ALCTL ALCTL 97.00 ₺
+0.73%
15,690,050
Yatay
2025-06-20 18:00:17
ALFAS ALFAS 39.92 ₺
+3.69%
142,605,390
Yükseliş
2025-06-20 18:00:17
ALGYO ALGYO 17.82 ₺
+0.45%
30,124,285
Yatay
2025-06-20 18:00:17
ALKA ALKA 6.51 ₺
+1.40%
6,454,823
Yatay
2025-06-20 18:00:17
ALKIM ALKIM 14.66 ₺
+3.68%
15,592,624
Yükseliş
2025-06-20 18:00:17
ALKLC ALKLC 35.82 ₺
-3.45%
75,332,338
Düşüş
2025-06-20 18:00:17
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-06-20 18:00:17
ALTINS1 ALTINS1 48.85 ₺
-0.43%
1,039,066,195
Yatay
2025-06-20 18:00:17
ALTNY ALTNY 88.85 ₺
-4.31%
1,095,556,221
Düşüş
2025-06-20 18:00:17
ALVES ALVES 29.58 ₺
-0.67%
57,451,003
Yatay
2025-06-20 18:00:17
ANELE ANELE 15.76 ₺
+0.51%
8,015,137
Yatay
2025-06-20 18:00:17
ANGEN ANGEN 9.81 ₺
+0.62%
9,137,581
Yatay
2025-06-20 18:00:17
ANHYT ANHYT 72.35 ₺
+1.90%
44,526,731
Yatay
2025-06-20 18:00:17
ANSGR ANSGR 82.45 ₺
-0.60%
102,725,193
Yatay
2025-06-20 18:00:17
ARASE ARASE 47.72 ₺
+0.04%
27,440,447
Yatay
2025-06-20 18:00:17
ARCLK ARCLK 109.90 ₺
-1.08%
226,791,863
Yatay
2025-06-20 18:00:17
ARDYZ ARDYZ 25.18 ₺
+2.69%
28,647,364
Yükseliş
2025-06-20 18:00:17
ARENA ARENA 30.08 ₺
+3.44%
113,288,408
Yükseliş
2025-06-20 18:00:17
ARMGD ARMGD 35.12 ₺
-0.51%
54,836,657
Yatay
2025-06-20 18:00:17
ARSAN ARSAN 18.91 ₺
-0.53%
9,209,116
Yatay
2025-06-20 18:00:17
ARTMS ARTMS 27.98 ₺
-0.07%
39,420,372
Yatay
2025-06-20 18:00:17
ARZUM ARZUM 4.23 ₺
+0.95%
19,860,161
Yatay
2025-06-20 18:00:17
ASELS ASELS 145.30 ₺
+0.83%
3,915,661,585
Yatay
2025-06-20 18:00:17
ASGYO ASGYO 10.46 ₺
-0.95%
65,768,420
Yatay
2025-06-20 18:00:17
ASTOR ASTOR 84.75 ₺
+1.01%
828,178,509
Yatay
2025-06-20 18:00:17
ASUZU ASUZU 52.50 ₺
+2.24%
42,025,757
Yükseliş
2025-06-20 18:00:17
ATAGY ATAGY 11.13 ₺
-0.27%
2,599,896
Yatay
2025-06-20 18:00:17
ATAKP ATAKP 40.70 ₺
+7.16%
92,825,180
Yükseliş
2025-06-20 18:00:17
ATATP ATATP 73.90 ₺
-1.07%
38,624,587
Yatay
2025-06-20 18:00:17
ATEKS ATEKS 75.00 ₺
+0.47%
187,415
Yatay
2025-06-20 18:00:17
ATLAS ATLAS 4.82 ₺
+0.21%
1,406,469
Yatay
2025-06-20 18:00:17
ATSYH ATSYH 63.50 ₺
-0.78%
405,532
Yatay
2025-06-20 18:00:17
AVGYO AVGYO 8.87 ₺
+1.14%
2,200,265
Yatay
2025-06-20 18:00:17
AVHOL AVHOL 38.98 ₺
+2.15%
136,947,210
Yükseliş
2025-06-20 18:00:17
AVOD AVOD 2.57 ₺
+1.98%
8,010,458
Yatay
2025-06-20 18:00:17
AVPGY AVPGY 57.85 ₺
-0.86%
61,500,428
Yatay
2025-06-20 18:00:17
AVTUR AVTUR 11.50 ₺
-7.33%
13,733,623
Düşüş
2025-06-20 18:00:17
AYCES AYCES 389.00 ₺
+0.78%
8,186,266
Yatay
2025-06-20 18:00:17
AYDEM AYDEM 15.87 ₺
+1.15%
40,044,514
Yatay
2025-06-20 18:00:17
AYEN AYEN 23.06 ₺
+1.41%
5,769,646
Yatay
2025-06-20 18:00:17
AYES AYES 14.00 ₺
-1.41%
871,628
Yatay
2025-06-20 18:00:17
AYGAZ AYGAZ 132.10 ₺
-3.86%
248,961,367
Düşüş
2025-06-20 18:00:17
AZTEK AZTEK 36.42 ₺
+1.62%
34,726,988
Yatay
2025-06-20 18:00:17
BAGFS BAGFS 24.94 ₺
-0.48%
37,337,830
Yatay
2025-06-20 18:00:17
BAHKM BAHKM 42.14 ₺
+4.05%
91,419,007
Yükseliş
2025-06-20 18:00:17
BAKAB BAKAB 28.62 ₺
+0.35%
7,686,609
Yatay
2025-06-20 18:00:17
BALAT BALAT 47.20 ₺
+0.00%
653,437
Yatay
2025-06-20 18:00:17
BALSU BALSU 18.46 ₺
-7.79%
522,393,851
Düşüş
2025-06-20 18:00:17
BANVT BANVT 180.50 ₺
+0.95%
64,577,914
Yatay
2025-06-20 18:00:17
BARMA BARMA 16.70 ₺
+1.64%
8,218,385
Yatay
2025-06-20 18:00:17
BASCM BASCM 9.92 ₺
+2.90%
480,593
Yükseliş
2025-06-20 18:00:17
BASGZ BASGZ 32.66 ₺
+2.00%
15,904,175
Yatay
2025-06-20 18:00:17
BAYRK BAYRK 20.68 ₺
-1.24%
51,521,742
Yatay
2025-06-20 18:00:17
BEGYO BEGYO 10.14 ₺
+1.50%
44,485,234
Yatay
2025-06-20 18:00:17
BERA BERA 13.78 ₺
+0.88%
45,861,092
Yatay
2025-06-20 18:00:17
BESLR BESLR 13.03 ₺
+0.08%
24,890,475
Yatay
2025-06-20 18:00:17
BEYAZ BEYAZ 19.62 ₺
+0.15%
14,919,559
Yatay
2025-06-20 18:00:17
BFREN BFREN 152.00 ₺
-0.33%
21,533,809
Yatay
2025-06-20 18:00:17
BIENY BIENY 44.90 ₺
-1.75%
168,145,734
Yatay
2025-06-20 18:00:17
BIGCH BIGCH 37.86 ₺
+2.94%
91,976,002
Yükseliş
2025-06-20 18:00:17
BIGEN BIGEN 11.27 ₺
-0.27%
308,674,812
Yatay
2025-06-20 18:00:17
BIMAS BIMAS 469.50 ₺
-1.26%
1,770,274,531
Yatay
2025-06-20 18:00:17
BINBN BINBN 223.50 ₺
-7.26%
277,979,788
Düşüş
2025-06-20 18:00:17
BINHO BINHO 203.40 ₺
+3.09%
1,399,552,423
Yükseliş
2025-06-20 18:00:17
BIOEN BIOEN 21.64 ₺
+1.03%
106,679,492
Yatay
2025-06-20 18:00:17
BIZIM BIZIM 23.42 ₺
+2.18%
2,627,672
Yükseliş
2025-06-20 18:00:17
BJKAS BJKAS 1.80 ₺
+1.12%
36,085,299
Yatay
2025-06-20 18:00:17
BLCYT BLCYT 15.82 ₺
+3.06%
12,216,541
Yükseliş
2025-06-20 18:00:17
BMSCH BMSCH 14.44 ₺
+9.98%
27,129,665
Yükseliş
2025-06-20 18:00:17
BMSTL BMSTL 45.62 ₺
+0.26%
287,794,705
Yatay
2025-06-20 18:00:17
BNTAS BNTAS 6.50 ₺
-0.15%
18,774,032
Yatay
2025-06-20 18:00:17
BOBET BOBET 19.25 ₺
+0.05%
73,104,052
Yatay
2025-06-20 18:00:17
BORLS BORLS 64.95 ₺
-8.52%
340,088,235
Düşüş
2025-06-20 18:00:17
BORSK BORSK 19.10 ₺
+0.69%
23,074,396
Yatay
2025-06-20 18:00:17
BOSSA BOSSA 5.67 ₺
-0.18%
8,987,802
Yatay
2025-06-20 18:00:17
BRISA BRISA 68.30 ₺
+0.00%
6,700,588
Yatay
2025-06-20 18:00:17
BRKO BRKO 6.70 ₺
+5.02%
2,433,621
Yükseliş
2025-06-20 18:00:17
BRKSN BRKSN 6.93 ₺
-0.72%
2,332,753
Yatay
2025-06-20 18:00:17
BRKVY BRKVY 62.30 ₺
+0.56%
41,159,600
Yatay
2025-06-20 18:00:17
BRLSM BRLSM 14.02 ₺
+0.50%
23,104,915
Yatay
2025-06-20 18:00:17
BRMEN BRMEN 5.01 ₺
-3.65%
349,864
Düşüş
2025-06-20 18:00:17
BRSAN BRSAN 305.25 ₺
+1.24%
106,308,682
Yatay
2025-06-20 18:00:17
BRYAT BRYAT 1.71 ₺
-0.41%
68,595,519
Yatay
2025-06-20 18:00:17
BSOKE BSOKE 15.62 ₺
-0.26%
215,300,186
Yatay
2025-06-20 18:00:17
BTCIM BTCIM 5.36 ₺
+3.47%
585,149,391
Yükseliş
2025-06-20 18:00:17
BUCIM BUCIM 6.61 ₺
+0.61%
24,292,371
Yatay
2025-06-20 18:00:17
BULGS BULGS 25.10 ₺
-0.79%
190,292,027
Yatay
2025-06-20 18:00:17
BURCE BURCE 14.61 ₺
+1.81%
28,172,896
Yatay
2025-06-20 18:00:17
BURVA BURVA 95.70 ₺
+1.81%
1,883,664
Yatay
2025-06-20 18:00:17
BVSAN BVSAN 83.70 ₺
+1.45%
20,605,544
Yatay
2025-06-20 18:00:17
BYDNR BYDNR 18.61 ₺
+1.25%
10,867,316
Yatay
2025-06-20 18:00:17
CANTE CANTE 1.49 ₺
+1.36%
62,473,809
Yatay
2025-06-20 18:00:17
CASA CASA 84.95 ₺
+1.49%
2,393,067
Yatay
2025-06-20 18:00:17
CATES CATES 30.18 ₺
-8.55%
337,177,153
Düşüş
2025-06-20 18:00:17
CCOLA CCOLA 46.56 ₺
+0.09%
167,660,581
Yatay
2025-06-20 18:00:17
CELHA CELHA 18.84 ₺
+1.07%
6,333,929
Yatay
2025-06-20 18:00:17
CEMAS CEMAS 8.87 ₺
-2.85%
221,840,769
Düşüş
2025-06-20 18:00:17
CEMTS CEMTS 10.47 ₺
+2.05%
51,056,365
Yükseliş
2025-06-20 18:00:17
CEMZY CEMZY 14.32 ₺
+2.80%
54,947,848
Yükseliş
2025-06-20 18:00:17
CEOEM CEOEM 25.68 ₺
+9.93%
51,807,087
Yükseliş
2025-06-20 18:00:17
CGCAM CGCAM 26.12 ₺
+1.08%
38,776,634
Yatay
2025-06-20 18:00:17
CIMSA CIMSA 44.78 ₺
-0.13%
404,659,104
Yatay
2025-06-20 18:00:17
CLEBI CLEBI 1.52 ₺
-0.65%
123,276,833
Yatay
2025-06-20 18:00:17
CMBTN CMBTN 1.86 ₺
+2.14%
57,649,163
Yükseliş
2025-06-20 18:00:17
CMENT CMENT 310.00 ₺
+3.68%
1,497,575
Yükseliş
2025-06-20 18:00:17
CONSE CONSE 2.92 ₺
-0.68%
8,921,164
Yatay
2025-06-20 18:00:17
COSMO COSMO 107.00 ₺
-0.74%
2,810,077
Yatay
2025-06-20 18:00:17
CRDFA CRDFA 10.98 ₺
-1.88%
18,841,439
Yatay
2025-06-20 18:00:17
CRFSA CRFSA 73.35 ₺
+1.17%
4,719,156
Yatay
2025-06-20 18:00:17
CUSAN CUSAN 18.77 ₺
+1.51%
5,616,958
Yatay
2025-06-20 18:00:17
CVKMD CVKMD 11.20 ₺
+1.91%
118,613,175
Yatay
2025-06-20 18:00:17
CWENE CWENE 13.87 ₺
+0.43%
97,492,247
Yatay
2025-06-20 18:00:17
DAGHL DAGHL 90.45 ₺
+0.00%
20,146,692
Yatay
2025-06-20 18:00:17
DAGI DAGI 4.53 ₺
+0.00%
15,640,331
Yatay
2025-06-20 18:00:17
DAPGM DAPGM 8.92 ₺
+0.90%
54,387,610
Yatay
2025-06-20 18:00:17
DARDL DARDL 1.64 ₺
+0.61%
37,545,824
Yatay
2025-06-20 18:00:17
DCTTR DCTTR 32.02 ₺
+3.29%
260,004,771
Yükseliş
2025-06-20 18:00:17
DENGE DENGE 2.00 ₺
+1.52%
25,524,745
Yatay
2025-06-20 18:00:17
DERHL DERHL 29.10 ₺
+9.98%
449,129,017
Yükseliş
2025-06-20 18:00:17
DERIM DERIM 33.84 ₺
-1.34%
10,103,628
Yatay
2025-06-20 18:00:17
DESA DESA 9.43 ₺
-0.21%
7,771,220
Yatay
2025-06-20 18:00:17
DESPC DESPC 45.58 ₺
+1.20%
7,814,248
Yatay
2025-06-20 18:00:17
DEVA DEVA 52.85 ₺
+0.96%
10,176,538
Yatay
2025-06-20 18:00:17
DGATE DGATE 67.30 ₺
+2.91%
16,982,747
Yükseliş
2025-06-20 18:00:17
DGGYO DGGYO 30.90 ₺
+4.04%
3,511,250
Yükseliş
2025-06-20 18:00:17
DGNMO DGNMO 6.00 ₺
+0.84%
5,969,240
Yatay
2025-06-20 18:00:17
DIRIT DIRIT 20.40 ₺
+1.69%
408,656
Yatay
2025-06-20 18:00:17
DITAS DITAS 22.50 ₺
-3.43%
15,809,560
Düşüş
2025-06-20 18:00:17
DMRGD DMRGD 26.48 ₺
-1.34%
30,777,720
Yatay
2025-06-20 18:00:17
DMSAS DMSAS 6.76 ₺
+0.60%
6,506,710
Yatay
2025-06-20 18:00:17
DNISI DNISI 20.08 ₺
+0.20%
17,845,854
Yatay
2025-06-20 18:00:17
DOAS DOAS 167.10 ₺
+0.78%
165,779,490
Yatay
2025-06-20 18:00:17
DOBUR DOBUR 314.75 ₺
-3.75%
52,835,436
Düşüş
2025-06-20 18:00:17
DOCO DOCO 7.63 ₺
+0.26%
39,573,053
Yatay
2025-06-20 18:00:17
DOFER DOFER 33.00 ₺
+1.35%
36,191,997
Yatay
2025-06-20 18:00:17
DOGUB DOGUB 18.86 ₺
+6.61%
9,317,628
Yükseliş
2025-06-20 18:00:17
DOHOL DOHOL 14.37 ₺
-0.14%
225,425,263
Yatay
2025-06-20 18:00:17
DOKTA DOKTA 20.54 ₺
+0.49%
3,723,673
Yatay
2025-06-20 18:00:17
DSTKF DSTKF 313.00 ₺
+0.32%
235,952,024
Yatay
2025-06-20 18:00:17
DURDO DURDO 3.00 ₺
+1.35%
8,163,939
Yatay
2025-06-20 18:00:17
DURKN DURKN 13.44 ₺
+0.52%
21,177,652
Yatay
2025-06-20 18:00:17
DYOBY DYOBY 12.84 ₺
+2.31%
108,148,181
Yükseliş
2025-06-20 18:00:17
DZGYO DZGYO 5.39 ₺
+0.56%
17,915,613
Yatay
2025-06-20 18:00:17
EBEBK EBEBK 42.48 ₺
-0.70%
9,218,065
Yatay
2025-06-20 18:00:17
ECILC ECILC 41.74 ₺
+1.76%
63,029,242
Yatay
2025-06-20 18:00:17
ECZYT ECZYT 168.20 ₺
+2.56%
29,286,185
Yükseliş
2025-06-20 18:00:17
EDATA EDATA 4.02 ₺
+0.25%
11,140,708
Yatay
2025-06-20 18:00:17
EDIP EDIP 27.50 ₺
+5.36%
328,800,006
Yükseliş
2025-06-20 18:00:17
EFORC EFORC 111.90 ₺
+1.63%
113,736,245
Yatay
2025-06-20 18:00:17
EGEEN EGEEN 7.07 ₺
-4.33%
211,384,230
Düşüş
2025-06-20 18:00:17
EGEGY EGEGY 21.10 ₺
-1.31%
27,429,488
Yatay
2025-06-20 18:00:17
EGEPO EGEPO 6.57 ₺
+4.78%
78,783,787
Yükseliş
2025-06-20 18:00:17
EGGUB EGGUB 92.95 ₺
+2.71%
90,166,929
Yükseliş
2025-06-20 18:00:17
EGPRO EGPRO 18.08 ₺
+0.89%
22,008,839
Yatay
2025-06-20 18:00:17
EGSER EGSER 2.87 ₺
+1.41%
3,577,442
Yatay
2025-06-20 18:00:17
EKGYO EKGYO 15.00 ₺
+4.60%
2,671,543,694
Yükseliş
2025-06-20 18:00:17
EKIZ EKIZ 55.35 ₺
-2.81%
394,962
Düşüş
2025-06-20 18:00:17
EKOS EKOS 20.56 ₺
-0.48%
26,584,217
Yatay
2025-06-20 18:00:17
EKSUN EKSUN 5.24 ₺
+1.55%
14,057,917
Yatay
2025-06-20 18:00:17
ELITE ELITE 31.16 ₺
+0.84%
38,070,079
Yatay
2025-06-20 18:00:17
EMKEL EMKEL 42.10 ₺
+0.43%
328,398,656
Yatay
2025-06-20 18:00:17
EMNIS EMNIS 207.10 ₺
+2.02%
1,094,442
Yükseliş
2025-06-20 18:00:17
ENDAE ENDAE 15.50 ₺
-2.76%
51,167,166
Düşüş
2025-06-20 18:00:17
ENERY ENERY 6.93 ₺
+8.79%
592,471,873
Yükseliş
2025-06-20 18:00:17
ENJSA ENJSA 53.55 ₺
+2.88%
97,449,514
Yükseliş
2025-06-20 18:00:17
ENKAI ENKAI 61.30 ₺
+0.82%
274,929,706
Yatay
2025-06-20 18:00:17
ENSRI ENSRI 19.95 ₺
-0.25%
19,949,046
Yatay
2025-06-20 18:00:17
ENTRA ENTRA 9.39 ₺
+9.95%
365,741,704
Yükseliş
2025-06-20 18:00:17
EPLAS EPLAS 4.84 ₺
+1.68%
4,289,749
Yatay
2025-06-20 18:00:17
ERBOS ERBOS 139.30 ₺
+0.94%
3,474,388
Yatay
2025-06-20 18:00:17
ERCB ERCB 66.80 ₺
+0.15%
12,614,572
Yatay
2025-06-20 18:00:17
EREGL EREGL 26.10 ₺
+2.76%
7,037,075,186
Yükseliş
2025-06-20 18:00:17
ERSU ERSU 14.97 ₺
-1.45%
2,360,899
Yatay
2025-06-20 18:00:17
ESCAR ESCAR 66.75 ₺
-2.34%
28,162,535
Düşüş
2025-06-20 18:00:17
ESCOM ESCOM 3.02 ₺
+2.72%
62,277,657
Yükseliş
2025-06-20 18:00:17
ESEN ESEN 70.70 ₺
-1.60%
28,488,254
Yatay
2025-06-20 18:00:17
ETILR ETILR 8.55 ₺
-1.16%
44,116,964
Yatay
2025-06-20 18:00:17
ETYAT ETYAT 12.83 ₺
-0.54%
2,415,308
Yatay
2025-06-20 18:00:17
EUHOL EUHOL 13.91 ₺
-6.64%
4,109,075
Düşüş
2025-06-20 18:00:17
EUKYO EUKYO 10.29 ₺
+1.18%
1,709,618
Yatay
2025-06-20 18:00:17
EUPWR EUPWR 25.34 ₺
+5.41%
166,251,927
Yükseliş
2025-06-20 18:00:17
EUREN EUREN 5.45 ₺
+0.37%
527,424,438
Yatay
2025-06-20 18:00:17
EUYO EUYO 10.00 ₺
+0.30%
1,348,271
Yatay
2025-06-20 18:00:17
EYGYO EYGYO 2.24 ₺
+0.90%
6,969,510
Yatay
2025-06-20 18:00:17
FADE FADE 12.08 ₺
+0.67%
6,620,434
Yatay
2025-06-20 18:00:17
FENER FENER 47.74 ₺
+1.32%
260,098,853
Yatay
2025-06-20 18:00:17
FLAP FLAP 8.67 ₺
-0.34%
7,575,110
Yatay
2025-06-20 18:00:17
FMIZP FMIZP 274.75 ₺
+1.38%
11,506,076
Yatay
2025-06-20 18:00:17
FONET FONET 14.38 ₺
+2.13%
123,831,887
Yükseliş
2025-06-20 18:00:17
FORMT FORMT 3.29 ₺
-1.50%
100,375,981
Yatay
2025-06-20 18:00:17
FORTE FORTE 68.95 ₺
+1.40%
24,420,036
Yatay
2025-06-20 18:00:17
FRIGO FRIGO 6.07 ₺
+0.83%
13,729,817
Yatay
2025-06-20 18:00:17
FROTO FROTO 83.35 ₺
+2.02%
572,299,550
Yükseliş
2025-06-20 18:00:17
FZLGY FZLGY 33.10 ₺
-2.65%
119,558,798
Düşüş
2025-06-20 18:00:17
GARAN GARAN 114.30 ₺
+1.78%
2,299,354,241
Yatay
2025-06-20 18:00:17
GARFA GARFA 28.06 ₺
+9.95%
316,341,575
Yükseliş
2025-06-20 18:00:17
GEDIK GEDIK 14.91 ₺
+9.96%
343,772,245
Yükseliş
2025-06-20 18:00:17
GEDZA GEDZA 19.96 ₺
+0.50%
8,130,588
Yatay
2025-06-20 18:00:17
GENIL GENIL 149.50 ₺
+1.70%
411,427,851
Yatay
2025-06-20 18:00:17
GENTS GENTS 25.66 ₺
+9.19%
427,325,719
Yükseliş
2025-06-20 18:00:17
GEREL GEREL 12.45 ₺
-0.88%
107,558,811
Yatay
2025-06-20 18:00:17
GESAN GESAN 38.72 ₺
+1.20%
143,644,291
Yatay
2025-06-20 18:00:17
GIPTA GIPTA 105.90 ₺
-2.04%
118,895,004
Düşüş
2025-06-20 18:00:17
GLBMD GLBMD 10.02 ₺
+0.91%
2,182,452
Yatay
2025-06-20 18:00:17
GLCVY GLCVY 55.55 ₺
-0.27%
33,868,211
Yatay
2025-06-20 18:00:17
GLRMK GLRMK 131.80 ₺
+1.46%
279,012,744
Yatay
2025-06-20 18:00:17
GLRYH GLRYH 3.63 ₺
+8.36%
104,979,887
Yükseliş
2025-06-20 18:00:17
GLYHO GLYHO 7.33 ₺
+0.96%
105,347,480
Yatay
2025-06-20 18:00:17
GMTAS GMTAS 16.40 ₺
+0.00%
11,622,821
Yatay
2025-06-20 18:00:17
GOKNR GOKNR 22.16 ₺
+2.59%
39,251,419
Yükseliş
2025-06-20 18:00:17
GOLTS GOLTS 308.25 ₺
+1.31%
30,705,725
Yatay
2025-06-20 18:00:17
GOODY GOODY 15.41 ₺
+1.25%
15,007,601
Yatay
2025-06-20 18:00:17
GOZDE GOZDE 16.28 ₺
-0.37%
60,358,042
Yatay
2025-06-20 18:00:17
GRNYO GRNYO 8.10 ₺
+1.38%
2,601,131
Yatay
2025-06-20 18:00:17
GRSEL GRSEL 244.30 ₺
-1.57%
192,477,918
Yatay
2025-06-20 18:00:17
GRTHO GRTHO 320.50 ₺
-9.21%
233,392,824
Düşüş
2025-06-20 18:00:17
GSDDE GSDDE 8.04 ₺
+1.01%
7,620,232
Yatay
2025-06-20 18:00:17
GSDHO GSDHO 3.54 ₺
+1.14%
28,335,920
Yatay
2025-06-20 18:00:17
GSRAY GSRAY 1.57 ₺
-0.63%
139,492,024
Yatay
2025-06-20 18:00:17
GUBRF GUBRF 220.20 ₺
+0.41%
835,120,457
Yatay
2025-06-20 18:00:17
GUNDG GUNDG 56.25 ₺
+0.18%
28,026,290
Yatay
2025-06-20 18:00:17
GWIND GWIND 21.44 ₺
+1.32%
102,037,919
Yatay
2025-06-20 18:00:17
GZNMI GZNMI 216.80 ₺
+0.37%
91,198,923
Yatay
2025-06-20 18:00:17
HALKB HALKB 20.56 ₺
+2.09%
294,406,178
Yükseliş
2025-06-20 18:00:17
HATEK HATEK 25.06 ₺
+0.64%
5,581,510
Yatay
2025-06-20 18:00:17
HATSN HATSN 35.42 ₺
+1.49%
37,547,947
Yatay
2025-06-20 18:00:17
HDFGS HDFGS 1.26 ₺
+0.00%
60,134,291
Yatay
2025-06-20 18:00:17
HEDEF HEDEF 8.57 ₺
+0.23%
23,704,205
Yatay
2025-06-20 18:00:17
HEKTS HEKTS 2.90 ₺
+1.40%
108,463,489
Yatay
2025-06-20 18:00:17
HKTM HKTM 9.90 ₺
+1.43%
10,111,617
Yatay
2025-06-20 18:00:17
HLGYO HLGYO 2.72 ₺
+3.03%
67,406,818
Yükseliş
2025-06-20 18:00:17
HOROZ HOROZ 45.14 ₺
+1.85%
41,777,297
Yatay
2025-06-20 18:00:17
HRKET HRKET 78.40 ₺
+4.19%
146,017,681
Yükseliş
2025-06-20 18:00:17
HTTBT HTTBT 37.88 ₺
+2.32%
35,245,681
Yükseliş
2025-06-20 18:00:17
HUBVC HUBVC 1.63 ₺
+0.62%
2,928,536
Yatay
2025-06-20 18:00:17
HUNER HUNER 3.23 ₺
+1.25%
26,252,255
Yatay
2025-06-20 18:00:17
HURGZ HURGZ 6.38 ₺
+1.11%
16,296,417
Yatay
2025-06-20 18:00:17
ICBCT ICBCT 15.11 ₺
-0.72%
55,578,997
Yatay
2025-06-20 18:00:17
ICUGS ICUGS 2.94 ₺
+9.70%
277,489,419
Yükseliş
2025-06-20 18:00:17
IDGYO IDGYO 2.35 ₺
-0.42%
4,067,657
Yatay
2025-06-20 18:00:17
IEYHO IEYHO 13.19 ₺
+1.77%
92,442,160
Yatay
2025-06-20 18:00:17
IHAAS IHAAS 27.32 ₺
-0.58%
72,976,554
Yatay
2025-06-20 18:00:17
IHEVA IHEVA 1.97 ₺
+0.00%
4,362,633
Yatay
2025-06-20 18:00:17
IHGZT IHGZT 1.35 ₺
+0.00%
94,610,146
Yatay
2025-06-20 18:00:17
IHLAS IHLAS 2.18 ₺
+0.46%
284,121,287
Yatay
2025-06-20 18:00:17
IHLGM IHLGM 2.36 ₺
+2.61%
254,699,716
Yükseliş
2025-06-20 18:00:17
IHYAY IHYAY 1.99 ₺
-2.93%
114,439,305
Düşüş
2025-06-20 18:00:17
IMASM IMASM 2.90 ₺
+1.40%
63,317,146
Yatay
2025-06-20 18:00:17
INDES INDES 6.17 ₺
+1.48%
23,960,531
Yatay
2025-06-20 18:00:17
INFO INFO 2.91 ₺
-6.73%
533,320,252
Düşüş
2025-06-20 18:00:17
INGRM INGRM 341.25 ₺
+1.11%
17,523,018
Yatay
2025-06-20 18:00:17
INTEK INTEK 351.25 ₺
-1.26%
1,592,732
Yatay
2025-06-20 18:00:17
INTEM INTEM 169.80 ₺
+1.19%
6,945,485
Yatay
2025-06-20 18:00:17
INVEO INVEO 8.31 ₺
+9.92%
199,941,919
Yükseliş
2025-06-20 18:00:17
INVES INVES 208.20 ₺
-8.32%
45,271,338
Düşüş
2025-06-20 18:00:17
IPEKE IPEKE 61.50 ₺
+2.07%
104,345,535
Yükseliş
2025-06-20 18:00:17
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-06-20 18:00:17
ISBIR ISBIR 83.50 ₺
+1.58%
1,277,966
Yatay
2025-06-20 18:00:17
ISBTR ISBTR 466.01 ₺
+0.00%
466,010
Yatay
2025-06-20 18:00:17
ISCTR ISCTR 11.34 ₺
+0.62%
3,064,764,968
Yatay
2025-06-20 18:00:17
ISDMR ISDMR 35.22 ₺
+2.32%
138,097,072
Yükseliş
2025-06-20 18:00:17
ISFIN ISFIN 11.69 ₺
-0.51%
34,531,544
Yatay
2025-06-20 18:00:17
ISGSY ISGSY 34.88 ₺
-1.91%
51,526,567
Yatay
2025-06-20 18:00:17
ISGYO ISGYO 15.48 ₺
+0.39%
51,539,451
Yatay
2025-06-20 18:00:17
ISKPL ISKPL 28.04 ₺
+8.68%
62,022,232
Yükseliş
2025-06-20 18:00:17
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-06-20 18:00:17
ISMEN ISMEN 34.60 ₺
+2.13%
259,884,679
Yükseliş
2025-06-20 18:00:17
ISSEN ISSEN 6.87 ₺
+0.73%
8,022,140
Yatay
2025-06-20 18:00:17
ISYAT ISYAT 7.61 ₺
+0.40%
6,764,852
Yatay
2025-06-20 18:00:17
IZENR IZENR 6.25 ₺
+6.47%
783,409,460
Yükseliş
2025-06-20 18:00:17
IZFAS IZFAS 139.40 ₺
+2.88%
123,939,120
Yükseliş
2025-06-20 18:00:17
IZINV IZINV 42.26 ₺
+1.25%
9,213,471
Yatay
2025-06-20 18:00:17
IZMDC IZMDC 5.04 ₺
+0.40%
16,794,289
Yatay
2025-06-20 18:00:17
JANTS JANTS 19.27 ₺
+0.10%
27,922,184
Yatay
2025-06-20 18:00:17
KAPLM KAPLM 209.50 ₺
-2.51%
26,487,054
Düşüş
2025-06-20 18:00:17
KAREL KAREL 7.63 ₺
+0.26%
14,754,282
Yatay
2025-06-20 18:00:17
KARSN KARSN 8.89 ₺
+0.23%
49,506,223
Yatay
2025-06-20 18:00:17
KARTN KARTN 77.55 ₺
+1.51%
9,883,965
Yatay
2025-06-20 18:00:17
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-06-20 18:00:17
KATMR KATMR 1.81 ₺
-1.09%
501,126,180
Yatay
2025-06-20 18:00:17
KAYSE KAYSE 17.74 ₺
+1.20%
18,181,226
Yatay
2025-06-20 18:00:17
KBORU KBORU 12.94 ₺
-0.69%
105,871,544
Yatay
2025-06-20 18:00:17
KCAER KCAER 13.32 ₺
+5.71%
262,159,758
Yükseliş
2025-06-20 18:00:17
KCHOL KCHOL 145.50 ₺
+1.04%
3,136,807,126
Yatay
2025-06-20 18:00:17
KENT KENT 676.00 ₺
-0.07%
1,535,578
Yatay
2025-06-20 18:00:17
KERVN KERVN 1.89 ₺
+0.53%
102,958
Yatay
2025-06-20 18:00:17
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-06-20 18:00:17
KFEIN KFEIN 89.50 ₺
+1.88%
23,886,585
Yatay
2025-06-20 18:00:17
KGYO KGYO 3.31 ₺
-1.49%
21,325,387
Yatay
2025-06-20 18:00:17
KIMMR KIMMR 11.08 ₺
-1.42%
13,585,870
Yatay
2025-06-20 18:00:17
KLGYO KLGYO 5.25 ₺
+5.42%
198,070,021
Yükseliş
2025-06-20 18:00:17
KLKIM KLKIM 26.60 ₺
+0.38%
24,627,195
Yatay
2025-06-20 18:00:17
KLMSN KLMSN 22.40 ₺
+1.17%
20,491,571
Yatay
2025-06-20 18:00:17
KLNMA KLNMA 6.39 ₺
+0.63%
351,463
Yatay
2025-06-20 18:00:17
KLRHO KLRHO 72.75 ₺
+9.81%
198,367,706
Yükseliş
2025-06-20 18:00:17
KLSER KLSER 27.16 ₺
+1.04%
29,124,484
Yatay
2025-06-20 18:00:17
KLSYN KLSYN 5.40 ₺
-1.82%
17,532,834
Yatay
2025-06-20 18:00:17
KLYPV KLYPV 60.15 ₺
+1.43%
194,081,899
Yatay
2025-06-20 18:00:17
KMPUR KMPUR 13.36 ₺
+0.60%
9,203,446
Yatay
2025-06-20 18:00:17
KNFRT KNFRT 10.96 ₺
+3.79%
10,367,535
Yükseliş
2025-06-20 18:00:17
KOCMT KOCMT 12.01 ₺
+0.84%
36,423,413
Yatay
2025-06-20 18:00:17
KONKA KONKA 30.34 ₺
+0.46%
6,065,100
Yatay
2025-06-20 18:00:17
KONTR KONTR 21.14 ₺
+0.76%
217,346,535
Yatay
2025-06-20 18:00:17
KONYA KONYA 4.68 ₺
-0.32%
43,344,210
Yatay
2025-06-20 18:00:17
KOPOL KOPOL 4.64 ₺
+0.43%
28,344,234
Yatay
2025-06-20 18:00:17
KORDS KORDS 52.90 ₺
-0.38%
21,667,235
Yatay
2025-06-20 18:00:17
KOTON KOTON 14.50 ₺
+1.47%
97,486,854
Yatay
2025-06-20 18:00:17
KOZAA KOZAA 83.60 ₺
+0.91%
304,844,472
Yatay
2025-06-20 18:00:17
KOZAL KOZAL 22.94 ₺
+1.50%
643,918,037
Yatay
2025-06-20 18:00:17
KRDMA KRDMA 54.60 ₺
+2.06%
114,354,607
Yükseliş
2025-06-20 18:00:17
KRDMB KRDMB 26.40 ₺
+10.00%
137,547,773
Yükseliş
2025-06-20 18:00:17
KRDMD KRDMD 22.72 ₺
+4.51%
1,515,403,954
Yükseliş
2025-06-20 18:00:17
KRGYO KRGYO 8.71 ₺
+0.23%
47,611,248
Yatay
2025-06-20 18:00:17
KRONT KRONT 7.90 ₺
-3.66%
17,530,475
Düşüş
2025-06-20 18:00:17
KRPLS KRPLS 6.55 ₺
+2.02%
5,480,740
Yükseliş
2025-06-20 18:00:17
KRSTL KRSTL 6.45 ₺
+8.59%
133,871,867
Yükseliş
2025-06-20 18:00:17
KRTEK KRTEK 23.76 ₺
+0.51%
4,960,145
Yatay
2025-06-20 18:00:17
KRVGD KRVGD 1.85 ₺
-0.54%
13,295,769
Yatay
2025-06-20 18:00:17
KSTUR KSTUR 3.00 ₺
-2.28%
2,089,935
Düşüş
2025-06-20 18:00:17
KTLEV KTLEV 6.82 ₺
-0.58%
231,292,227
Yatay
2025-06-20 18:00:17
KTSKR KTSKR 57.40 ₺
+1.59%
13,619,037
Yatay
2025-06-20 18:00:17
KUTPO KUTPO 78.55 ₺
+0.38%
25,651,177
Yatay
2025-06-20 18:00:17
KUVVA KUVVA 89.80 ₺
+3.82%
5,289,149
Yükseliş
2025-06-20 18:00:17
KUYAS KUYAS 60.30 ₺
+0.92%
351,579,514
Yatay
2025-06-20 18:00:17
KZBGY KZBGY 10.53 ₺
+1.06%
131,321,658
Yatay
2025-06-20 18:00:17
KZGYO KZGYO 20.10 ₺
+0.20%
27,743,937
Yatay
2025-06-20 18:00:17
LIDER LIDER 231.60 ₺
-0.69%
51,139,519
Yatay
2025-06-20 18:00:17
LIDFA LIDFA 3.64 ₺
+0.00%
46,801,118
Yatay
2025-06-20 18:00:17
LILAK LILAK 22.58 ₺
+9.61%
234,009,137
Yükseliş
2025-06-20 18:00:17
LINK LINK 565.50 ₺
-2.16%
37,200,703
Düşüş
2025-06-20 18:00:17
LKMNH LKMNH 14.51 ₺
+0.35%
8,454,558
Yatay
2025-06-20 18:00:17
LMKDC LMKDC 24.54 ₺
+0.41%
60,595,991
Yatay
2025-06-20 18:00:17
LOGO LOGO 138.70 ₺
+2.36%
89,500,428
Yükseliş
2025-06-20 18:00:17
LRSHO LRSHO 5.79 ₺
-3.34%
85,107,047
Düşüş
2025-06-20 18:00:17
LUKSK LUKSK 75.40 ₺
+0.53%
10,787,892
Yatay
2025-06-20 18:00:17
LYDHO LYDHO 91.70 ₺
-0.16%
26,701,766
Yatay
2025-06-20 18:00:17
LYDYE LYDYE 12.54 ₺
+0.72%
19,736,718
Yatay
2025-06-20 18:00:17
MAALT MAALT 631.00 ₺
+2.19%
21,430,873
Yükseliş
2025-06-20 18:00:17
MACKO MACKO 37.72 ₺
+1.18%
26,263,380
Yatay
2025-06-20 18:00:17
MAGEN MAGEN 32.08 ₺
-2.79%
84,537,916
Düşüş
2025-06-20 18:00:17
MAKIM MAKIM 20.10 ₺
+5.35%
78,244,422
Yükseliş
2025-06-20 18:00:17
MAKTK MAKTK 11.02 ₺
+0.27%
61,637,002
Yatay
2025-06-20 18:00:17
MANAS MANAS 5.19 ₺
-2.08%
47,482,735
Düşüş
2025-06-20 18:00:17
MARBL MARBL 12.98 ₺
+1.25%
25,160,147
Yatay
2025-06-20 18:00:17
MARKA MARKA 49.54 ₺
-0.68%
31,401,535
Yatay
2025-06-20 18:00:17
MARTI MARTI 2.82 ₺
+0.00%
37,187,713
Yatay
2025-06-20 18:00:17
MAVI MAVI 34.52 ₺
-0.40%
249,016,687
Yatay
2025-06-20 18:00:17
MEDTR MEDTR 26.82 ₺
+0.68%
14,742,334
Yatay
2025-06-20 18:00:17
MEGAP MEGAP 2.48 ₺
-0.80%
1,767,202
Yatay
2025-06-20 18:00:17
MEGMT MEGMT 25.46 ₺
+0.71%
40,552,438
Yatay
2025-06-20 18:00:17
MEKAG MEKAG 38.00 ₺
-0.11%
16,404,772
Yatay
2025-06-20 18:00:17
MEPET MEPET 12.23 ₺
-0.57%
25,504,658
Yatay
2025-06-20 18:00:17
MERCN MERCN 16.22 ₺
-2.11%
35,166,232
Düşüş
2025-06-20 18:00:17
MERIT MERIT 12.27 ₺
-1.05%
18,980,570
Yatay
2025-06-20 18:00:17
MERKO MERKO 13.09 ₺
-1.28%
53,979,391
Yatay
2025-06-20 18:00:17
METRO METRO 3.00 ₺
-0.66%
31,780,849
Yatay
2025-06-20 18:00:17
METUR METUR 30.38 ₺
-2.00%
789,728,342
Yatay
2025-06-20 18:00:17
MGROS MGROS 456.25 ₺
-0.22%
442,428,164
Yatay
2025-06-20 18:00:17
MHRGY MHRGY 5.20 ₺
+1.17%
14,529,342
Yatay
2025-06-20 18:00:17
MIATK MIATK 28.76 ₺
+0.28%
180,426,575
Yatay
2025-06-20 18:00:17
MMCAS MMCAS 25.56 ₺
+0.63%
197,146
Yatay
2025-06-20 18:00:17
MNDRS MNDRS 10.10 ₺
+0.00%
16,160,500
Yatay
2025-06-20 18:00:17
MNDTR MNDTR 5.20 ₺
+1.76%
5,953,423
Yatay
2025-06-20 18:00:17
MOBTL MOBTL 6.65 ₺
+0.76%
56,897,225
Yatay
2025-06-20 18:00:17
MOGAN MOGAN 7.79 ₺
+1.56%
46,484,159
Yatay
2025-06-20 18:00:17
MOPAS MOPAS 27.48 ₺
-1.22%
38,635,803
Yatay
2025-06-20 18:00:17
MPARK MPARK 305.00 ₺
-1.93%
147,124,526
Yatay
2025-06-20 18:00:17
MRGYO MRGYO 1.78 ₺
-3.78%
228,959,437
Düşüş
2025-06-20 18:00:17
MRSHL MRSHL 1.27 ₺
+0.79%
36,660,697
Yatay
2025-06-20 18:00:17
MSGYO MSGYO 3.94 ₺
+0.00%
8,430,053
Yatay
2025-06-20 18:00:17
MTRKS MTRKS 17.70 ₺
+1.26%
6,106,489
Yatay
2025-06-20 18:00:17
MTRYO MTRYO 6.23 ₺
+0.48%
1,505,181
Yatay
2025-06-20 18:00:17
MZHLD MZHLD 5.66 ₺
+2.91%
695,518
Yükseliş
2025-06-20 18:00:17
NATEN NATEN 47.78 ₺
+1.36%
130,591,294
Yatay
2025-06-20 18:00:17
NETAS NETAS 44.16 ₺
+0.50%
8,490,541
Yatay
2025-06-20 18:00:17
NIBAS NIBAS 19.03 ₺
+6.19%
51,530,375
Yükseliş
2025-06-20 18:00:17
NTGAZ NTGAZ 8.43 ₺
+0.48%
21,489,515
Yatay
2025-06-20 18:00:17
NTHOL NTHOL 40.94 ₺
-2.94%
102,666,557
Düşüş
2025-06-20 18:00:17
NUGYO NUGYO 7.15 ₺
-0.14%
11,547,532
Yatay
2025-06-20 18:00:17
NUHCM NUHCM 201.80 ₺
+0.90%
21,477,688
Yatay
2025-06-20 18:00:17
OBAMS OBAMS 49.14 ₺
-0.08%
230,075,034
Yatay
2025-06-20 18:00:17
OBASE OBASE 28.30 ₺
+1.43%
6,641,222
Yatay
2025-06-20 18:00:17
ODAS ODAS 4.76 ₺
+2.37%
65,996,825
Yükseliş
2025-06-20 18:00:17
ODINE ODINE 73.70 ₺
-1.86%
60,526,760
Yatay
2025-06-20 18:00:17
OFSYM OFSYM 38.48 ₺
+0.00%
15,087,170
Yatay
2025-06-20 18:00:17
ONCSM ONCSM 78.60 ₺
-0.13%
9,251,015
Yatay
2025-06-20 18:00:17
ONRYT ONRYT 70.85 ₺
-4.39%
184,324,280
Düşüş
2025-06-20 18:00:17
ORCAY ORCAY 6.88 ₺
+1.03%
1,485,490
Yatay
2025-06-20 18:00:17
ORGE ORGE 67.75 ₺
-2.17%
116,237,891
Düşüş
2025-06-20 18:00:17
ORMA ORMA 150.00 ₺
-2.41%
808,965
Düşüş
2025-06-20 18:00:17
OSMEN OSMEN 7.70 ₺
+0.13%
31,335,725
Yatay
2025-06-20 18:00:17
OSTIM OSTIM 3.97 ₺
+0.51%
34,180,357
Yatay
2025-06-20 18:00:17
OTKAR OTKAR 374.00 ₺
-1.32%
100,420,181
Yatay
2025-06-20 18:00:17
OTTO OTTO 442.00 ₺
+4.37%
10,529,764
Yükseliş
2025-06-20 18:00:17
OYAKC OYAKC 21.18 ₺
+1.53%
147,009,185
Yatay
2025-06-20 18:00:17
OYAYO OYAYO 24.00 ₺
+0.42%
1,780,888
Yatay
2025-06-20 18:00:17
OYLUM OYLUM 8.85 ₺
-1.67%
12,656,098
Yatay
2025-06-20 18:00:17
OYYAT OYYAT 29.38 ₺
+1.59%
9,824,559
Yatay
2025-06-20 18:00:17
OZATD OZATD 147.50 ₺
-0.34%
40,989,861
Yatay
2025-06-20 18:00:17
OZGYO OZGYO 6.43 ₺
-7.75%
130,069,286
Düşüş
2025-06-20 18:00:17
OZKGY OZKGY 10.62 ₺
+3.01%
38,781,698
Yükseliş
2025-06-20 18:00:17
OZRDN OZRDN 7.87 ₺
+1.42%
1,701,502
Yatay
2025-06-20 18:00:17
OZSUB OZSUB 21.40 ₺
-0.09%
13,962,374
Yatay
2025-06-20 18:00:17
OZYSR OZYSR 25.10 ₺
+0.72%
28,557,210
Yatay
2025-06-20 18:00:17
PAGYO PAGYO 70.45 ₺
+0.79%
5,906,119
Yatay
2025-06-20 18:00:17
PAMEL PAMEL 78.40 ₺
-0.76%
12,178,814
Yatay
2025-06-20 18:00:17
PAPIL PAPIL 32.02 ₺
-9.90%
729,998,012
Düşüş
2025-06-20 18:00:17
PARSN PARSN 79.35 ₺
+0.13%
26,215,717
Yatay
2025-06-20 18:00:17
PASEU PASEU 86.30 ₺
-0.80%
224,816,844
Yatay
2025-06-20 18:00:17
PATEK PATEK 20.00 ₺
+1.52%
990,640,477
Yatay
2025-06-20 18:00:17
PCILT PCILT 12.70 ₺
-0.63%
15,050,541
Yatay
2025-06-20 18:00:17
PEHOL PEHOL 15.24 ₺
-0.91%
385,359,129
Yatay
2025-06-20 18:00:17
PEKGY PEKGY 2.11 ₺
-9.83%
1,574,961,554
Düşüş
2025-06-20 18:00:17
PENGD PENGD 7.12 ₺
+0.00%
11,686,883
Yatay
2025-06-20 18:00:17
PENTA PENTA 12.66 ₺
-0.08%
24,042,020
Yatay
2025-06-20 18:00:17
PETKM PETKM 16.62 ₺
+0.00%
479,567,024
Yatay
2025-06-20 18:00:17
PETUN PETUN 9.12 ₺
+2.36%
22,500,634
Yükseliş
2025-06-20 18:00:17
PGSUS PGSUS 220.40 ₺
+1.05%
2,411,189,048
Yatay
2025-06-20 18:00:17
PINSU PINSU 5.61 ₺
+0.18%
4,223,233
Yatay
2025-06-20 18:00:17
PKART PKART 62.15 ₺
+2.98%
31,280,484
Yükseliş
2025-06-20 18:00:17
PKENT PKENT 202.60 ₺
+3.90%
22,682,691
Yükseliş
2025-06-20 18:00:17
PLTUR PLTUR 23.02 ₺
+2.68%
51,602,290
Yükseliş
2025-06-20 18:00:17
PNLSN PNLSN 35.72 ₺
+2.94%
46,872,273
Yükseliş
2025-06-20 18:00:17
PNSUT PNSUT 8.70 ₺
+2.47%
10,993,845
Yükseliş
2025-06-20 18:00:17
POLHO POLHO 19.20 ₺
-0.52%
206,797,634
Yatay
2025-06-20 18:00:17
POLTK POLTK 5.70 ₺
-0.87%
16,139,993
Yatay
2025-06-20 18:00:17
PRDGS PRDGS 5.29 ₺
+1.54%
15,084,119
Yatay
2025-06-20 18:00:17
PRKAB PRKAB 25.56 ₺
+0.00%
3,751,415
Yatay
2025-06-20 18:00:17
PRKME PRKME 15.87 ₺
+0.13%
7,390,268
Yatay
2025-06-20 18:00:17
PRZMA PRZMA 13.89 ₺
+0.80%
4,858,305
Yatay
2025-06-20 18:00:17
PSDTC PSDTC 104.10 ₺
-1.42%
14,476,494
Yatay
2025-06-20 18:00:17
PSGYO PSGYO 2.01 ₺
+3.08%
318,274,752
Yükseliş
2025-06-20 18:00:17
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-06-20 18:00:17
QNBFK QNBFK 33.32 ₺
+1.59%
230,867
Yatay
2025-06-20 18:00:17
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-06-20 18:00:17
QNBTR QNBTR 251.50 ₺
+0.20%
1,964,116
Yatay
2025-06-20 18:00:17
QUAGR QUAGR 6.01 ₺
+1.18%
159,815,745
Yatay
2025-06-20 18:00:17
RALYH RALYH 100.50 ₺
-3.37%
158,374,493
Düşüş
2025-06-20 18:00:17
RAYSG RAYSG 222.80 ₺
-0.54%
59,607,537
Yatay
2025-06-20 18:00:17
REEDR REEDR 9.22 ₺
-0.11%
134,303,967
Yatay
2025-06-20 18:00:17
RGYAS RGYAS 129.10 ₺
+0.86%
67,019,606
Yatay
2025-06-20 18:00:17
RNPOL RNPOL 30.12 ₺
-0.07%
3,541,578
Yatay
2025-06-20 18:00:17
RODRG RODRG 15.83 ₺
-2.28%
1,707,611
Düşüş
2025-06-20 18:00:17
RTALB RTALB 2.67 ₺
+0.75%
49,373,305
Yatay
2025-06-20 18:00:17
RUBNS RUBNS 18.44 ₺
+0.27%
6,639,111
Yatay
2025-06-20 18:00:17
RUZYE RUZYE 8.33 ₺
-0.72%
35,262,167
Yatay
2025-06-20 18:00:17
RYGYO RYGYO 15.58 ₺
-2.14%
106,640,565
Düşüş
2025-06-20 18:00:17
RYSAS RYSAS 12.78 ₺
-3.84%
53,286,894
Düşüş
2025-06-20 18:00:17
SAFKR SAFKR 105.30 ₺
+4.05%
51,447,944
Yükseliş
2025-06-20 18:00:17
SAHOL SAHOL 78.50 ₺
+1.49%
1,206,969,306
Yatay
2025-06-20 18:00:17
SAMAT SAMAT 17.28 ₺
+0.52%
23,772,896
Yatay
2025-06-20 18:00:17
SANEL SANEL 23.94 ₺
+1.35%
2,784,880
Yatay
2025-06-20 18:00:17
SANFM SANFM 15.64 ₺
-2.31%
92,714,532
Düşüş
2025-06-20 18:00:17
SANKO SANKO 18.73 ₺
+2.57%
6,255,762
Yükseliş
2025-06-20 18:00:17
SARKY SARKY 17.41 ₺
+0.75%
9,616,663
Yatay
2025-06-20 18:00:17
SASA SASA 2.87 ₺
+0.35%
619,088,373
Yatay
2025-06-20 18:00:17
SAYAS SAYAS 48.28 ₺
+0.29%
57,526,885
Yatay
2025-06-20 18:00:17
SDTTR SDTTR 210.40 ₺
-9.39%
2,035,334,445
Düşüş
2025-06-20 18:00:17
SEGMN SEGMN 22.10 ₺
-0.63%
34,661,378
Yatay
2025-06-20 18:00:17
SEGYO SEGYO 3.74 ₺
+0.54%
17,972,410
Yatay
2025-06-20 18:00:17
SEKFK SEKFK 6.86 ₺
+0.15%
3,428,063
Yatay
2025-06-20 18:00:17
SEKUR SEKUR 14.96 ₺
+3.10%
6,042,365
Yükseliş
2025-06-20 18:00:17
SELEC SELEC 84.10 ₺
-1.46%
668,043,110
Yatay
2025-06-20 18:00:17
SELGD SELGD 52.95 ₺
+3.22%
9,241,883
Yükseliş
2025-06-20 18:00:17
SELVA SELVA 1.76 ₺
+1.15%
8,294,383
Yatay
2025-06-20 18:00:17
SERNT SERNT 9.37 ₺
+0.54%
85,743,936
Yatay
2025-06-20 18:00:17
SEYKM SEYKM 2.87 ₺
+0.70%
2,656,882
Yatay
2025-06-20 18:00:17
SILVR SILVR 15.74 ₺
-0.13%
1,753,659
Yatay
2025-06-20 18:00:17
SISE SISE 32.58 ₺
+1.56%
837,505,377
Yatay
2025-06-20 18:00:17
SKBNK SKBNK 5.08 ₺
+3.67%
250,170,166
Yükseliş
2025-06-20 18:00:17
SKTAS SKTAS 5.00 ₺
+0.81%
6,894,611
Yatay
2025-06-20 18:00:17
SKYLP SKYLP 74.10 ₺
+0.54%
7,961,586
Yatay
2025-06-20 18:00:17
SKYMD SKYMD 12.15 ₺
+1.25%
209,086,043
Yatay
2025-06-20 18:00:17
SMART SMART 22.28 ₺
+0.09%
8,382,865
Yatay
2025-06-20 18:00:17
SMRTG SMRTG 26.28 ₺
+1.00%
35,564,103
Yatay
2025-06-20 18:00:17
SMRVA SMRVA 172.50 ₺
-9.97%
632,741,790
Düşüş
2025-06-20 18:00:17
SNGYO SNGYO 3.72 ₺
+4.49%
128,097,765
Yükseliş
2025-06-20 18:00:17
SNICA SNICA 3.98 ₺
+0.00%
34,978,943
Yatay
2025-06-20 18:00:17
SNKRN SNKRN 234.20 ₺
+0.52%
4,180,895
Yatay
2025-06-20 18:00:17
SNPAM SNPAM 56.40 ₺
+1.99%
392,431
Yatay
2025-06-20 18:00:17
SODSN SODSN 78.50 ₺
+0.26%
481,362
Yatay
2025-06-20 18:00:17
SOKE SOKE 10.83 ₺
-1.01%
55,378,055
Yatay
2025-06-20 18:00:17
SOKM SOKM 32.40 ₺
+0.93%
99,055,637
Yatay
2025-06-20 18:00:17
SONME SONME 110.00 ₺
+4.76%
11,901,584
Yükseliş
2025-06-20 18:00:17
SRVGY SRVGY 2.72 ₺
+8.80%
111,583,363
Yükseliş
2025-06-20 18:00:17
SUMAS SUMAS 259.50 ₺
+1.86%
1,172,090
Yatay
2025-06-20 18:00:17
SUNTK SUNTK 32.32 ₺
-0.80%
41,037,732
Yatay
2025-06-20 18:00:17
SURGY SURGY 47.40 ₺
+0.68%
29,364,527
Yatay
2025-06-20 18:00:17
SUWEN SUWEN 14.31 ₺
-0.35%
34,089,930
Yatay
2025-06-20 18:00:17
TABGD TABGD 173.10 ₺
+3.65%
172,537,781
Yükseliş
2025-06-20 18:00:17
TARKM TARKM 308.75 ₺
+0.57%
24,562,442
Yatay
2025-06-20 18:00:17
TATEN TATEN 42.26 ₺
+0.28%
103,451,357
Yatay
2025-06-20 18:00:17
TATGD TATGD 10.80 ₺
-0.74%
49,024,497
Yatay
2025-06-20 18:00:17
TAVHL TAVHL 221.50 ₺
+3.26%
503,429,706
Yükseliş
2025-06-20 18:00:17
TBORG TBORG 166.80 ₺
-0.12%
6,851,388
Yatay
2025-06-20 18:00:17
TCELL TCELL 88.85 ₺
+2.36%
1,377,502,646
Yükseliş
2025-06-20 18:00:17
TCKRC TCKRC 34.10 ₺
+0.41%
33,169,155
Yatay
2025-06-20 18:00:17
TDGYO TDGYO 14.94 ₺
+0.88%
17,599,671
Yatay
2025-06-20 18:00:17
TEKTU TEKTU 7.54 ₺
+9.28%
185,382,392
Yükseliş
2025-06-20 18:00:17
TERA TERA 290.00 ₺
+0.00%
335,864,949
Yatay
2025-06-20 18:00:17
TEZOL TEZOL 20.72 ₺
-2.08%
421,120,610
Düşüş
2025-06-20 18:00:17
TGSAS TGSAS 83.40 ₺
+1.71%
8,413,851
Yatay
2025-06-20 18:00:17
THYAO THYAO 256.50 ₺
+1.79%
4,323,577,005
Yatay
2025-06-20 18:00:17
TKFEN TKFEN 130.80 ₺
+6.95%
1,238,296,773
Yükseliş
2025-06-20 18:00:17
TKNSA TKNSA 20.88 ₺
+1.56%
48,114,382
Yatay
2025-06-20 18:00:17
TLMAN TLMAN 74.60 ₺
+0.81%
5,538,670
Yatay
2025-06-20 18:00:17
TMPOL TMPOL 68.20 ₺
+1.04%
2,267,984
Yatay
2025-06-20 18:00:17
TMSN TMSN 98.05 ₺
+0.05%
77,150,830
Yatay
2025-06-20 18:00:17
TNZTP TNZTP 34.98 ₺
+0.69%
14,009,230
Yatay
2025-06-20 18:00:17
TOASO TOASO 178.60 ₺
+0.73%
524,352,685
Yatay
2025-06-20 18:00:17
TRCAS TRCAS 29.32 ₺
+7.32%
170,496,888
Yükseliş
2025-06-20 18:00:17
TRGYO TRGYO 61.90 ₺
+2.40%
57,324,648
Yükseliş
2025-06-20 18:00:17
TRILC TRILC 18.89 ₺
-0.47%
82,786,900
Yatay
2025-06-20 18:00:17
TSGYO TSGYO 6.18 ₺
-0.80%
18,242,911
Yatay
2025-06-20 18:00:17
TSKB TSKB 10.78 ₺
+1.60%
165,422,218
Yatay
2025-06-20 18:00:17
TSPOR TSPOR 1.30 ₺
-9.72%
33,132,319
Düşüş
2025-06-20 18:00:17
TTKOM TTKOM 54.30 ₺
+1.40%
568,149,308
Yatay
2025-06-20 18:00:17
TTRAK TTRAK 564.00 ₺
+0.53%
70,042,854
Yatay
2025-06-20 18:00:17
TUCLK TUCLK 9.35 ₺
+1.74%
45,807,068
Yatay
2025-06-20 18:00:17
TUKAS TUKAS 2.54 ₺
+0.00%
53,880,544
Yatay
2025-06-20 18:00:17
TUPRS TUPRS 142.50 ₺
-0.90%
3,404,534,438
Yatay
2025-06-20 18:00:17
TUREX TUREX 20.20 ₺
+2.54%
1,492,867,120
Yükseliş
2025-06-20 18:00:17
TURGG TURGG 493.00 ₺
+4.17%
29,802,211
Yükseliş
2025-06-20 18:00:17
TURSG TURSG 7.87 ₺
+0.00%
133,391,876
Yatay
2025-06-20 18:00:17
UFUK UFUK 959.50 ₺
-0.67%
15,024,925
Yatay
2025-06-20 18:00:17
ULAS ULAS 21.88 ₺
-0.55%
2,370,396
Yatay
2025-06-20 18:00:17
ULKER ULKER 100.50 ₺
+0.75%
369,392,815
Yatay
2025-06-20 18:00:17
ULUFA ULUFA 3.74 ₺
+0.00%
47,207,629
Yatay
2025-06-20 18:00:17
ULUSE ULUSE 149.50 ₺
-1.32%
43,902,038
Yatay
2025-06-20 18:00:17
ULUUN ULUUN 7.14 ₺
-0.28%
145,366,723
Yatay
2025-06-20 18:00:17
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-06-20 18:00:17
UNLU UNLU 15.39 ₺
+1.65%
10,712,691
Yatay
2025-06-20 18:00:17
USAK USAK 4.34 ₺
-8.25%
260,682,172
Düşüş
2025-06-20 18:00:17
VAKBN VAKBN 23.90 ₺
+1.70%
226,598,023
Yatay
2025-06-20 18:00:17
VAKFN VAKFN 2.05 ₺
+0.49%
65,929,963
Yatay
2025-06-20 18:00:17
VAKKO VAKKO 52.85 ₺
+0.09%
22,790,343
Yatay
2025-06-20 18:00:17
VANGD VANGD 42.00 ₺
-2.23%
14,885,924
Düşüş
2025-06-20 18:00:17
VBTYZ VBTYZ 20.12 ₺
+0.70%
26,256,742
Yatay
2025-06-20 18:00:17
VERTU VERTU 29.34 ₺
+0.27%
5,193,417
Yatay
2025-06-20 18:00:17
VERUS VERUS 229.70 ₺
+0.26%
7,583,200
Yatay
2025-06-20 18:00:17
VESBE VESBE 9.10 ₺
+2.82%
42,198,004
Yükseliş
2025-06-20 18:00:17
VESTL VESTL 32.54 ₺
+1.12%
107,932,378
Yatay
2025-06-20 18:00:17
VKFYO VKFYO 16.19 ₺
+1.12%
1,296,153
Yatay
2025-06-20 18:00:17
VKGYO VKGYO 1.97 ₺
+2.07%
45,836,213
Yükseliş
2025-06-20 18:00:17
VKING VKING 26.02 ₺
+0.54%
1,055,829
Yatay
2025-06-20 18:00:17
VRGYO VRGYO 2.42 ₺
+1.26%
53,681,829
Yatay
2025-06-20 18:00:17
VSNMD VSNMD 533.00 ₺
+4.51%
317,414,756
Yükseliş
2025-06-20 18:00:17
YAPRK YAPRK 256.25 ₺
+0.20%
68,921,771
Yatay
2025-06-20 18:00:17
YATAS YATAS 24.28 ₺
+0.33%
9,314,235
Yatay
2025-06-20 18:00:17
YAYLA YAYLA 22.68 ₺
-6.20%
12,985,058
Düşüş
2025-06-20 18:00:17
YBTAS YBTAS 111.50 ₺
+7.83%
11,840,428
Yükseliş
2025-06-20 18:00:17
YEOTK YEOTK 35.86 ₺
-0.50%
117,415,666
Yatay
2025-06-20 18:00:17
YESIL YESIL 1.40 ₺
+0.72%
30,394,384
Yatay
2025-06-20 18:00:17
YGGYO YGGYO 81.25 ₺
-0.43%
7,055,044
Yatay
2025-06-20 18:00:17
YGYO YGYO 4.69 ₺
-1.88%
2,855,887
Yatay
2025-06-20 18:00:17
YIGIT YIGIT 22.10 ₺
+1.75%
47,627,142
Yatay
2025-06-20 18:00:17
YKBNK YKBNK 26.76 ₺
+1.29%
3,314,104,978
Yatay
2025-06-20 18:00:17
YKSLN YKSLN 4.68 ₺
+4.00%
45,764,345
Yükseliş
2025-06-20 18:00:17
YONGA YONGA 60.00 ₺
+3.45%
214,189
Yükseliş
2025-06-20 18:00:17
YUNSA YUNSA 4.81 ₺
+0.42%
9,647,838
Yatay
2025-06-20 18:00:17
YYAPI YYAPI 1.46 ₺
+2.10%
52,891,822
Yükseliş
2025-06-20 18:00:17
YYLGD YYLGD 9.37 ₺
+2.85%
57,854,492
Yükseliş
2025-06-20 18:00:17
ZEDUR ZEDUR 7.37 ₺
-1.99%
36,111,724
Yatay
2025-06-20 18:00:17
ZOREN ZOREN 2.87 ₺
+1.77%
80,979,100
Yatay
2025-06-20 18:00:17
ZRGYO ZRGYO 23.22 ₺
+0.61%
22,598,148
Yatay
2025-06-20 18:00:17