ALTIN 6165.78 USD 42.6715 0.06% EUR 50.4317 0.14% GBP 57.7109 0.08% RUB 0.5398 0.08%

BIST100 Hacim Dağılımı (24.12.2025)

Toplam Hacim (18:00)
198.903.650.388 ₺

En Çok Kazandıranlar

AKSUE
+9.96%
AKSUE
Son Fiyat
20.76 ₺
Hacim: 31,562,223
ATEKS
+9.92%
ATEKS
Son Fiyat
131.80 ₺
Hacim: 3,202,608
BIGTK
+9.97%
BIGTK
Son Fiyat
347.50 ₺
Hacim: 152,221,587
DITAS
+9.94%
DITAS
Son Fiyat
52.55 ₺
Hacim: 77,621,898

En Çok Kaybedenler

AGROT
-9.70%
AGROT
Son Fiyat
6.52 ₺
Hacim: 1,127,000,207
BSOKE
-9.21%
BSOKE
Son Fiyat
16.16 ₺
Hacim: 1,165,588,243
SMRVA
-10.00%
SMRVA
Son Fiyat
159.30 ₺
Hacim: 1,232,925,881
TERA
-9.97%
TERA
Son Fiyat
239.70 ₺
Hacim: 2,872,649,937

BIST Hisse Senetleri

Yükselenler
252 Hisse
Düşenler
329 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.70 ₺
-0.93%
69,921,528
Yatay
2025-12-24 18:00:25
A1YEN A1YEN 28.36 ₺
-1.05%
32,358,867
Yatay
2025-12-24 18:00:25
ACSEL ACSEL 98.65 ₺
-0.80%
10,465,357
Yatay
2025-12-24 18:00:25
ADEL ADEL 30.34 ₺
-0.20%
18,797,645
Yatay
2025-12-24 18:00:25
ADESE ADESE 1.65 ₺
+0.61%
517,908,254
Yatay
2025-12-24 18:00:25
ADGYO ADGYO 45.94 ₺
+2.23%
33,695,009
Yükseliş
2025-12-24 18:00:25
AEFES AEFES 15.73 ₺
+0.96%
690,665,921
Yatay
2025-12-24 18:00:25
AFYON AFYON 13.24 ₺
+0.00%
17,917,752
Yatay
2025-12-24 18:00:25
AGESA AGESA 222.90 ₺
-0.04%
37,865,214
Yatay
2025-12-24 18:00:25
AGHOL AGHOL 28.64 ₺
+0.99%
108,023,010
Yatay
2025-12-24 18:00:25
AGROT AGROT 6.52 ₺
-9.70%
1,127,000,207
Düşüş
2025-12-24 18:00:25
AGYO AGYO 7.14 ₺
+0.71%
1,013,187
Yatay
2025-12-24 18:00:25
AHGAZ AHGAZ 22.82 ₺
+1.33%
51,760,176
Yatay
2025-12-24 18:00:25
AHSGY AHSGY 15.62 ₺
+1.36%
60,038,709
Yatay
2025-12-24 18:00:25
AKBNK AKBNK 70.10 ₺
-2.57%
3,811,883,066
Düşüş
2025-12-24 18:00:25
AKCNS AKCNS 160.00 ₺
+2.24%
84,544,919
Yükseliş
2025-12-24 18:00:25
AKENR AKENR 11.79 ₺
+0.60%
263,697,349
Yatay
2025-12-24 18:00:25
AKFGY AKFGY 2.81 ₺
+3.69%
93,558,412
Yükseliş
2025-12-24 18:00:25
AKFIS AKFIS 21.32 ₺
+0.57%
39,113,608
Yatay
2025-12-24 18:00:25
AKFYE AKFYE 16.77 ₺
+0.18%
30,774,882
Yatay
2025-12-24 18:00:25
AKGRT AKGRT 7.07 ₺
-0.42%
38,211,141
Yatay
2025-12-24 18:00:25
AKMGY AKMGY 200.00 ₺
+1.52%
4,316,139
Yatay
2025-12-24 18:00:25
AKSA AKSA 9.87 ₺
+0.00%
168,398,624
Yatay
2025-12-24 18:00:25
AKSEN AKSEN 65.20 ₺
+4.15%
1,291,095,768
Yükseliş
2025-12-24 18:00:25
AKSGY AKSGY 7.42 ₺
-0.54%
6,833,522
Yatay
2025-12-24 18:00:25
AKSUE AKSUE 20.76 ₺
+9.96%
31,562,223
Yükseliş
2025-12-24 18:00:25
AKYHO AKYHO 2.71 ₺
-1.45%
3,094,367
Yatay
2025-12-24 18:00:25
ALARK ALARK 105.70 ₺
+1.83%
1,508,529,482
Yatay
2025-12-24 18:00:25
ALBRK ALBRK 7.90 ₺
-2.11%
111,349,282
Düşüş
2025-12-24 18:00:25
ALCAR ALCAR 866.50 ₺
+0.00%
13,942,587
Yatay
2025-12-24 18:00:25
ALCTL ALCTL 105.70 ₺
+1.44%
31,954,995
Yatay
2025-12-24 18:00:25
ALFAS ALFAS 41.96 ₺
-0.05%
41,419,818
Yatay
2025-12-24 18:00:25
ALGYO ALGYO 30.40 ₺
-0.65%
187,533,682
Yatay
2025-12-24 18:00:25
ALKA ALKA 11.13 ₺
-4.63%
105,431,446
Düşüş
2025-12-24 18:00:25
ALKIM ALKIM 17.60 ₺
-3.56%
28,592,047
Düşüş
2025-12-24 18:00:25
ALKLC ALKLC 214.40 ₺
-1.38%
579,434,081
Yatay
2025-12-24 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-24 18:00:25
ALTINS1 ALTINS1 97.22 ₺
+2.04%
4,713,683,874
Yükseliş
2025-12-24 18:00:25
ALTNY ALTNY 65.20 ₺
-2.03%
222,720,946
Düşüş
2025-12-24 18:00:25
ALVES ALVES 25.96 ₺
-0.99%
120,856,311
Yatay
2025-12-24 18:00:25
ANELE ANELE 15.52 ₺
-1.59%
4,885,736
Yatay
2025-12-24 18:00:25
ANGEN ANGEN 11.08 ₺
-1.25%
9,585,156
Yatay
2025-12-24 18:00:25
ANHYT ANHYT 105.30 ₺
+0.57%
101,423,990
Yatay
2025-12-24 18:00:25
ANSGR ANSGR 23.58 ₺
-0.76%
88,466,117
Yatay
2025-12-24 18:00:25
ARASE ARASE 67.00 ₺
+1.59%
26,951,059
Yatay
2025-12-24 18:00:25
ARCLK ARCLK 107.70 ₺
+3.16%
365,983,819
Yükseliş
2025-12-24 18:00:25
ARDYZ ARDYZ 34.66 ₺
-0.06%
116,267,661
Yatay
2025-12-24 18:00:25
ARENA ARENA 26.44 ₺
+0.30%
16,075,224
Yatay
2025-12-24 18:00:25
ARMGD ARMGD 61.80 ₺
-1.44%
145,819,657
Yatay
2025-12-24 18:00:25
ARSAN ARSAN 3.21 ₺
-2.43%
114,029,922
Düşüş
2025-12-24 18:00:25
ARTMS ARTMS 40.24 ₺
-2.19%
40,845,808
Düşüş
2025-12-24 18:00:25
ARZUM ARZUM 2.58 ₺
-3.73%
22,870,355
Düşüş
2025-12-24 18:00:25
ASELS ASELS 224.20 ₺
+1.13%
7,332,558,478
Yatay
2025-12-24 18:00:25
ASGYO ASGYO 10.56 ₺
-1.03%
17,270,914
Yatay
2025-12-24 18:00:25
ASTOR ASTOR 114.80 ₺
+1.68%
4,047,420,676
Yatay
2025-12-24 18:00:25
ASUZU ASUZU 55.20 ₺
-0.36%
18,477,550
Yatay
2025-12-24 18:00:25
ATAGY ATAGY 14.45 ₺
+2.05%
6,289,491
Yükseliş
2025-12-24 18:00:25
ATAKP ATAKP 53.00 ₺
+0.00%
26,042,126
Yatay
2025-12-24 18:00:25
ATATP ATATP 137.80 ₺
-1.29%
109,424,156
Yatay
2025-12-24 18:00:25
ATEKS ATEKS 131.80 ₺
+9.92%
3,202,608
Yükseliş
2025-12-24 18:00:25
ATLAS ATLAS 6.10 ₺
+1.84%
5,325,779
Yatay
2025-12-24 18:00:25
ATSYH ATSYH 70.00 ₺
+1.89%
1,669,188
Yatay
2025-12-24 18:00:25
AVGYO AVGYO 10.19 ₺
+1.19%
52,182,024
Yatay
2025-12-24 18:00:25
AVHOL AVHOL 36.30 ₺
+0.11%
22,318,155
Yatay
2025-12-24 18:00:25
AVOD AVOD 3.63 ₺
-4.97%
19,268,065
Düşüş
2025-12-24 18:00:25
AVPGY AVPGY 53.25 ₺
-0.56%
35,552,580
Yatay
2025-12-24 18:00:25
AVTUR AVTUR 15.38 ₺
-3.15%
2,733,132
Düşüş
2025-12-24 18:00:25
AYCES AYCES 419.50 ₺
-1.76%
12,491,358
Yatay
2025-12-24 18:00:25
AYDEM AYDEM 19.67 ₺
-0.25%
26,597,585
Yatay
2025-12-24 18:00:25
AYEN AYEN 24.74 ₺
+0.49%
6,353,977
Yatay
2025-12-24 18:00:25
AYES AYES 16.76 ₺
+0.00%
354,964
Yatay
2025-12-24 18:00:25
AYGAZ AYGAZ 211.90 ₺
-1.12%
52,163,455
Yatay
2025-12-24 18:00:25
AZTEK AZTEK 4.24 ₺
-0.24%
15,703,012
Yatay
2025-12-24 18:00:25
BAGFS BAGFS 26.96 ₺
+2.12%
31,340,870
Yükseliş
2025-12-24 18:00:25
BAHKM BAHKM 60.60 ₺
-3.58%
92,113,214
Düşüş
2025-12-24 18:00:25
BAKAB BAKAB 37.10 ₺
+0.22%
7,255,033
Yatay
2025-12-24 18:00:25
BALAT BALAT 111.00 ₺
+5.21%
6,419,376
Yükseliş
2025-12-24 18:00:25
BALSU BALSU 18.65 ₺
+8.87%
495,236,273
Yükseliş
2025-12-24 18:00:25
BANVT BANVT 165.30 ₺
-0.84%
47,101,862
Yatay
2025-12-24 18:00:25
BARMA BARMA 35.20 ₺
+4.02%
114,291,373
Yükseliş
2025-12-24 18:00:25
BASCM BASCM 13.72 ₺
-0.58%
225,785
Yatay
2025-12-24 18:00:25
BASGZ BASGZ 44.26 ₺
-2.12%
49,928,582
Düşüş
2025-12-24 18:00:25
BAYRK BAYRK 22.20 ₺
-2.80%
35,616,759
Düşüş
2025-12-24 18:00:25
BEGYO BEGYO 5.08 ₺
+0.00%
29,272,593
Yatay
2025-12-24 18:00:25
BERA BERA 16.66 ₺
+1.65%
125,544,973
Yatay
2025-12-24 18:00:25
BESLR BESLR 12.40 ₺
+1.06%
25,266,165
Yatay
2025-12-24 18:00:25
BEYAZ BEYAZ 26.04 ₺
-0.23%
19,922,674
Yatay
2025-12-24 18:00:25
BFREN BFREN 156.90 ₺
+0.00%
26,953,246
Yatay
2025-12-24 18:00:25
BIENY BIENY 25.32 ₺
-3.95%
68,648,409
Düşüş
2025-12-24 18:00:25
BIGCH BIGCH 53.80 ₺
-1.01%
26,571,205
Yatay
2025-12-24 18:00:25
BIGEN BIGEN 9.19 ₺
-0.43%
35,798,035
Yatay
2025-12-24 18:00:25
BIGTK BIGTK 347.50 ₺
+9.97%
152,221,587
Yükseliş
2025-12-24 18:00:25
BIMAS BIMAS 554.50 ₺
+3.55%
7,055,975,728
Yükseliş
2025-12-24 18:00:25
BINBN BINBN 187.40 ₺
+3.71%
66,673,876
Yükseliş
2025-12-24 18:00:25
BINHO BINHO 9.13 ₺
-0.11%
208,848,157
Yatay
2025-12-24 18:00:25
BIOEN BIOEN 18.32 ₺
-1.72%
30,646,604
Yatay
2025-12-24 18:00:25
BIZIM BIZIM 25.84 ₺
+0.16%
4,236,649
Yatay
2025-12-24 18:00:25
BJKAS BJKAS 1.61 ₺
+1.26%
92,505,043
Yatay
2025-12-24 18:00:25
BLCYT BLCYT 32.68 ₺
+0.25%
11,824,122
Yatay
2025-12-24 18:00:25
BLUME BLUME 52.90 ₺
+2.72%
177,378,434
Yükseliş
2025-12-24 18:00:25
BMSCH BMSCH 25.72 ₺
-2.65%
47,072,352
Düşüş
2025-12-24 18:00:25
BMSTL BMSTL 84.00 ₺
-1.35%
223,890,782
Yatay
2025-12-24 18:00:25
BNTAS BNTAS 6.44 ₺
-0.31%
14,348,132
Yatay
2025-12-24 18:00:25
BOBET BOBET 18.79 ₺
+0.43%
50,874,730
Yatay
2025-12-24 18:00:25
BORLS BORLS 4.26 ₺
-0.70%
251,867,864
Yatay
2025-12-24 18:00:25
BORSK BORSK 6.07 ₺
-2.10%
50,407,395
Düşüş
2025-12-24 18:00:25
BOSSA BOSSA 6.49 ₺
+0.46%
5,800,260
Yatay
2025-12-24 18:00:25
BRISA BRISA 84.25 ₺
+0.96%
13,955,212
Yatay
2025-12-24 18:00:25
BRKO BRKO 8.91 ₺
+2.41%
5,323,331
Yükseliş
2025-12-24 18:00:25
BRKSN BRKSN 7.50 ₺
-0.40%
2,832,234
Yatay
2025-12-24 18:00:25
BRKVY BRKVY 114.80 ₺
-3.53%
475,306,869
Düşüş
2025-12-24 18:00:25
BRLSM BRLSM 13.46 ₺
-0.37%
14,409,702
Yatay
2025-12-24 18:00:25
BRMEN BRMEN 17.99 ₺
-0.06%
720,269
Yatay
2025-12-24 18:00:25
BRSAN BRSAN 524.00 ₺
+0.87%
521,332,048
Yatay
2025-12-24 18:00:25
BRYAT BRYAT 2.19 ₺
+0.41%
81,017,114
Yatay
2025-12-24 18:00:25
BSOKE BSOKE 16.16 ₺
-9.21%
1,165,588,243
Düşüş
2025-12-24 18:00:25
BTCIM BTCIM 4.05 ₺
-3.11%
359,788,413
Düşüş
2025-12-24 18:00:25
BUCIM BUCIM 7.20 ₺
+2.27%
107,863,711
Yükseliş
2025-12-24 18:00:25
BULGS BULGS 44.86 ₺
+2.94%
564,444,731
Yükseliş
2025-12-24 18:00:25
BURCE BURCE 48.86 ₺
-0.24%
7,817,532
Yatay
2025-12-24 18:00:25
BURVA BURVA 470.50 ₺
+0.86%
21,210,105
Yatay
2025-12-24 18:00:25
BVSAN BVSAN 101.50 ₺
-0.68%
37,633,268
Yatay
2025-12-24 18:00:25
BYDNR BYDNR 24.58 ₺
-1.92%
3,840,086
Yatay
2025-12-24 18:00:25
CANTE CANTE 2.10 ₺
-4.11%
755,086,625
Düşüş
2025-12-24 18:00:25
CASA CASA 105.00 ₺
-2.96%
832,252
Düşüş
2025-12-24 18:00:25
CATES CATES 33.40 ₺
-1.42%
16,186,417
Yatay
2025-12-24 18:00:25
CCOLA CCOLA 59.15 ₺
-1.25%
130,537,928
Yatay
2025-12-24 18:00:25
CELHA CELHA 10.02 ₺
-0.10%
23,264,319
Yatay
2025-12-24 18:00:25
CEMAS CEMAS 4.13 ₺
-1.43%
67,389,611
Yatay
2025-12-24 18:00:25
CEMTS CEMTS 11.45 ₺
+0.09%
33,230,662
Yatay
2025-12-24 18:00:25
CEMZY CEMZY 48.76 ₺
+1.88%
237,238,351
Yatay
2025-12-24 18:00:25
CEOEM CEOEM 24.08 ₺
+0.33%
15,740,647
Yatay
2025-12-24 18:00:25
CGCAM CGCAM 32.16 ₺
-0.74%
43,736,461
Yatay
2025-12-24 18:00:25
CIMSA CIMSA 46.04 ₺
+0.31%
238,863,016
Yatay
2025-12-24 18:00:25
CLEBI CLEBI 1.56 ₺
+0.06%
72,760,243
Yatay
2025-12-24 18:00:25
CMBTN CMBTN 2.00 ₺
+0.86%
85,446,252
Yatay
2025-12-24 18:00:25
CMENT CMENT 316.00 ₺
-0.94%
545,039
Yatay
2025-12-24 18:00:25
CONSE CONSE 2.94 ₺
+0.00%
11,958,781
Yatay
2025-12-24 18:00:25
COSMO COSMO 223.10 ₺
-7.12%
25,998,059
Düşüş
2025-12-24 18:00:25
CRDFA CRDFA 62.85 ₺
-3.16%
53,637,456
Düşüş
2025-12-24 18:00:25
CRFSA CRFSA 121.60 ₺
+0.50%
87,776,712
Yatay
2025-12-24 18:00:25
CUSAN CUSAN 21.44 ₺
-1.20%
6,828,479
Yatay
2025-12-24 18:00:25
CVKMD CVKMD 26.20 ₺
-1.21%
466,749,419
Yatay
2025-12-24 18:00:25
CWENE CWENE 29.74 ₺
-1.85%
1,314,225,253
Yatay
2025-12-24 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-24 18:00:25
DAGI DAGI 7.88 ₺
-1.13%
31,398,624
Yatay
2025-12-24 18:00:25
DAPGM DAPGM 13.01 ₺
-0.69%
594,557,993
Yatay
2025-12-24 18:00:25
DARDL DARDL 2.22 ₺
+0.45%
61,171,269
Yatay
2025-12-24 18:00:25
DCTTR DCTTR 8.46 ₺
-2.76%
76,739,707
Düşüş
2025-12-24 18:00:25
DENGE DENGE 3.26 ₺
-1.81%
30,236,288
Yatay
2025-12-24 18:00:25
DERHL DERHL 13.34 ₺
-1.55%
57,192,454
Yatay
2025-12-24 18:00:25
DERIM DERIM 33.86 ₺
-0.47%
6,937,957
Yatay
2025-12-24 18:00:25
DESA DESA 11.17 ₺
-0.09%
6,196,316
Yatay
2025-12-24 18:00:25
DESPC DESPC 43.50 ₺
-1.41%
11,257,438
Yatay
2025-12-24 18:00:25
DEVA DEVA 64.15 ₺
+5.95%
77,353,294
Yükseliş
2025-12-24 18:00:25
DGATE DGATE 61.50 ₺
+3.27%
20,158,618
Yükseliş
2025-12-24 18:00:25
DGGYO DGGYO 31.74 ₺
-1.61%
1,691,852
Yatay
2025-12-24 18:00:25
DGNMO DGNMO 5.03 ₺
-4.37%
27,416,616
Düşüş
2025-12-24 18:00:25
DIRIT DIRIT 25.56 ₺
-4.63%
1,774,457
Düşüş
2025-12-24 18:00:25
DITAS DITAS 52.55 ₺
+9.94%
77,621,898
Yükseliş
2025-12-24 18:00:25
DMLKTG DMLKTG 5.90 ₺
+0.34%
67,798,733
Yatay
2025-12-24 18:00:25
DMRGD DMRGD 3.33 ₺
-1.77%
58,491,533
Yatay
2025-12-24 18:00:25
DMSAS DMSAS 12.71 ₺
+1.19%
26,363,791
Yatay
2025-12-24 18:00:25
DNISI DNISI 19.90 ₺
-0.90%
13,931,262
Yatay
2025-12-24 18:00:25
DOAS DOAS 186.30 ₺
+1.47%
397,001,852
Yatay
2025-12-24 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-24 18:00:25
DOCO DOCO 10.04 ₺
-3.58%
43,815,090
Düşüş
2025-12-24 18:00:25
DOFER DOFER 55.95 ₺
+2.10%
69,643,284
Yükseliş
2025-12-24 18:00:25
DOFRB DOFRB 82.15 ₺
+0.00%
1,083,858,571
Yatay
2025-12-24 18:00:25
DOGUB DOGUB 49.94 ₺
-3.22%
20,555,365
Düşüş
2025-12-24 18:00:25
DOHOL DOHOL 18.95 ₺
+2.21%
246,054,615
Yükseliş
2025-12-24 18:00:25
DOKTA DOKTA 22.38 ₺
-1.32%
6,070,175
Yatay
2025-12-24 18:00:25
DSTKF DSTKF 570.50 ₺
+0.62%
747,766,016
Yatay
2025-12-24 18:00:25
DUNYH DUNYH 122.70 ₺
-2.62%
21,672,162
Düşüş
2025-12-24 18:00:25
DURDO DURDO 3.55 ₺
-0.56%
8,908,567
Yatay
2025-12-24 18:00:25
DURKN DURKN 14.07 ₺
+1.88%
28,272,513
Yatay
2025-12-24 18:00:25
DYOBY DYOBY 12.94 ₺
+0.39%
8,303,366
Yatay
2025-12-24 18:00:25
DZGYO DZGYO 7.65 ₺
+3.66%
100,833,274
Yükseliş
2025-12-24 18:00:25
EBEBK EBEBK 54.55 ₺
+0.28%
13,106,017
Yatay
2025-12-24 18:00:25
ECILC ECILC 81.95 ₺
-0.12%
274,945,326
Yatay
2025-12-24 18:00:25
ECOGR ECOGR 22.02 ₺
+0.00%
269,804,854
Yatay
2025-12-24 18:00:25
ECZYT ECZYT 293.50 ₺
-1.43%
113,610,415
Yatay
2025-12-24 18:00:25
EDATA EDATA 5.16 ₺
-0.19%
15,693,188
Yatay
2025-12-24 18:00:25
EDIP EDIP 36.12 ₺
-1.04%
32,509,350
Yatay
2025-12-24 18:00:25
EFOR EFOR 26.60 ₺
-4.04%
868,071,234
Düşüş
2025-12-24 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-24 18:00:25
EGEEN EGEEN 7.34 ₺
-0.07%
89,749,963
Yatay
2025-12-24 18:00:25
EGEGY EGEGY 23.00 ₺
-2.54%
20,936,369
Düşüş
2025-12-24 18:00:25
EGEPO EGEPO 7.03 ₺
+0.43%
12,317,353
Yatay
2025-12-24 18:00:25
EGGUB EGGUB 95.25 ₺
-0.37%
29,443,025
Yatay
2025-12-24 18:00:25
EGPRO EGPRO 23.82 ₺
-0.50%
9,670,487
Yatay
2025-12-24 18:00:25
EGSER EGSER 3.15 ₺
-0.94%
6,549,035
Yatay
2025-12-24 18:00:25
EKGYO EKGYO 20.40 ₺
+0.89%
2,510,312,295
Yatay
2025-12-24 18:00:25
EKIZ EKIZ 140.00 ₺
+9.03%
3,514,757
Yükseliş
2025-12-24 18:00:25
EKOS EKOS 27.32 ₺
-2.78%
64,545,406
Düşüş
2025-12-24 18:00:25
EKSUN EKSUN 5.29 ₺
-0.56%
10,893,667
Yatay
2025-12-24 18:00:25
ELITE ELITE 29.86 ₺
-0.13%
31,112,621
Yatay
2025-12-24 18:00:25
EMKEL EMKEL 57.65 ₺
-3.35%
414,908,850
Düşüş
2025-12-24 18:00:25
EMNIS EMNIS 171.00 ₺
+0.29%
1,103,976
Yatay
2025-12-24 18:00:25
ENDAE ENDAE 14.97 ₺
-1.51%
43,128,892
Yatay
2025-12-24 18:00:25
ENERY ENERY 9.50 ₺
-0.52%
63,804,776
Yatay
2025-12-24 18:00:25
ENJSA ENJSA 89.70 ₺
+0.39%
233,902,536
Yatay
2025-12-24 18:00:25
ENKAI ENKAI 78.35 ₺
+0.38%
470,638,738
Yatay
2025-12-24 18:00:25
ENSRI ENSRI 15.54 ₺
-0.38%
47,699,530
Yatay
2025-12-24 18:00:25
ENTRA ENTRA 10.22 ₺
-0.49%
37,099,101
Yatay
2025-12-24 18:00:25
EPLAS EPLAS 5.15 ₺
+0.19%
5,540,293
Yatay
2025-12-24 18:00:25
ERBOS ERBOS 178.50 ₺
-1.33%
6,163,676
Yatay
2025-12-24 18:00:25
ERCB ERCB 79.30 ₺
-2.10%
375,941,176
Düşüş
2025-12-24 18:00:25
EREGL EREGL 24.18 ₺
+0.50%
2,313,283,232
Yatay
2025-12-24 18:00:25
ERSU ERSU 19.05 ₺
-1.96%
4,654,013
Yatay
2025-12-24 18:00:25
ESCAR ESCAR 23.14 ₺
+2.39%
202,553,362
Yükseliş
2025-12-24 18:00:25
ESCOM ESCOM 3.39 ₺
+3.99%
103,081,351
Yükseliş
2025-12-24 18:00:25
ESEN ESEN 4.49 ₺
-1.75%
202,397,608
Yatay
2025-12-24 18:00:25
ETILR ETILR 3.85 ₺
+0.00%
36,814,254
Yatay
2025-12-24 18:00:25
ETYAT ETYAT 23.02 ₺
-2.21%
5,860,269
Düşüş
2025-12-24 18:00:25
EUHOL EUHOL 11.75 ₺
+2.09%
5,030,102
Yükseliş
2025-12-24 18:00:25
EUKYO EUKYO 16.34 ₺
-2.56%
8,135,914
Düşüş
2025-12-24 18:00:25
EUPWR EUPWR 30.50 ₺
+1.26%
160,208,717
Yatay
2025-12-24 18:00:25
EUREN EUREN 7.24 ₺
+0.56%
784,543,289
Yatay
2025-12-24 18:00:25
EUYO EUYO 13.82 ₺
-0.29%
3,951,015
Yatay
2025-12-24 18:00:25
EYGYO EYGYO 3.75 ₺
+1.08%
37,507,219
Yatay
2025-12-24 18:00:25
FADE FADE 13.37 ₺
-1.62%
9,280,597
Yatay
2025-12-24 18:00:25
FENER FENER 9.32 ₺
-0.43%
128,412,835
Yatay
2025-12-24 18:00:25
FLAP FLAP 8.93 ₺
-0.45%
4,207,210
Yatay
2025-12-24 18:00:25
FMIZP FMIZP 313.75 ₺
+0.00%
9,563,881
Yatay
2025-12-24 18:00:25
FONET FONET 2.83 ₺
-0.70%
66,106,148
Yatay
2025-12-24 18:00:25
FORMT FORMT 3.39 ₺
-0.88%
79,271,393
Yatay
2025-12-24 18:00:25
FORTE FORTE 80.70 ₺
-0.68%
91,792,850
Yatay
2025-12-24 18:00:25
FRIGO FRIGO 12.83 ₺
-4.40%
252,635,278
Düşüş
2025-12-24 18:00:25
FROTO FROTO 95.45 ₺
+1.06%
838,358,765
Yatay
2025-12-24 18:00:25
FZLGY FZLGY 12.74 ₺
+0.31%
34,854,655
Yatay
2025-12-24 18:00:25
GARAN GARAN 141.70 ₺
-0.42%
2,679,495,038
Yatay
2025-12-24 18:00:25
GARFA GARFA 25.44 ₺
-0.86%
18,120,713
Yatay
2025-12-24 18:00:25
GEDIK GEDIK 5.75 ₺
-0.17%
17,948,456
Yatay
2025-12-24 18:00:25
GEDZA GEDZA 28.10 ₺
+9.94%
79,883,244
Yükseliş
2025-12-24 18:00:25
GENIL GENIL 178.60 ₺
+0.06%
137,030,361
Yatay
2025-12-24 18:00:25
GENTS GENTS 10.14 ₺
-2.03%
86,176,006
Düşüş
2025-12-24 18:00:25
GEREL GEREL 18.38 ₺
-1.24%
58,564,871
Yatay
2025-12-24 18:00:25
GESAN GESAN 44.36 ₺
+0.91%
150,965,486
Yatay
2025-12-24 18:00:25
GIPTA GIPTA 92.95 ₺
+4.15%
2,049,888,934
Yükseliş
2025-12-24 18:00:25
GLBMD GLBMD 12.43 ₺
-1.35%
2,871,466
Yatay
2025-12-24 18:00:25
GLCVY GLCVY 79.15 ₺
-1.19%
44,748,258
Yatay
2025-12-24 18:00:25
GLRMK GLRMK 177.90 ₺
+0.23%
187,602,129
Yatay
2025-12-24 18:00:25
GLRYH GLRYH 3.84 ₺
-1.54%
15,075,074
Yatay
2025-12-24 18:00:25
GLYHO GLYHO 12.06 ₺
+0.92%
147,190,187
Yatay
2025-12-24 18:00:25
GMTAS GMTAS 45.14 ₺
-0.92%
45,984,907
Yatay
2025-12-24 18:00:25
GOKNR GOKNR 19.89 ₺
+0.30%
48,469,952
Yatay
2025-12-24 18:00:25
GOLTS GOLTS 315.25 ₺
+0.32%
19,975,124
Yatay
2025-12-24 18:00:25
GOODY GOODY 14.33 ₺
-0.28%
10,395,061
Yatay
2025-12-24 18:00:25
GOZDE GOZDE 22.86 ₺
+4.38%
51,837,126
Yükseliş
2025-12-24 18:00:25
GRNYO GRNYO 14.32 ₺
-1.31%
4,670,020
Yatay
2025-12-24 18:00:25
GRSEL GRSEL 325.75 ₺
+1.16%
114,837,877
Yatay
2025-12-24 18:00:25
GRTHO GRTHO 267.50 ₺
-1.29%
142,538,558
Yatay
2025-12-24 18:00:25
GSDDE GSDDE 9.43 ₺
+0.96%
14,736,848
Yatay
2025-12-24 18:00:25
GSDHO GSDHO 4.55 ₺
+0.89%
21,598,472
Yatay
2025-12-24 18:00:25
GSRAY GSRAY 1.21 ₺
+0.83%
192,284,348
Yatay
2025-12-24 18:00:25
GUBRF GUBRF 348.75 ₺
+2.88%
887,389,509
Yükseliş
2025-12-24 18:00:25
GUNDG GUNDG 207.40 ₺
+5.82%
5,478,044
Yükseliş
2025-12-24 18:00:25
GWIND GWIND 23.96 ₺
-0.42%
73,233,484
Yatay
2025-12-24 18:00:25
GZNMI GZNMI 64.60 ₺
-7.25%
403,997,252
Düşüş
2025-12-24 18:00:25
HALKB HALKB 37.08 ₺
-1.07%
2,648,160,565
Yatay
2025-12-24 18:00:25
HATEK HATEK 14.85 ₺
-3.57%
31,573,546
Düşüş
2025-12-24 18:00:25
HATSN HATSN 39.04 ₺
-0.10%
30,361,324
Yatay
2025-12-24 18:00:25
HDFGS HDFGS 2.58 ₺
-4.09%
187,194,619
Düşüş
2025-12-24 18:00:25
HEDEF HEDEF 49.78 ₺
-3.99%
126,107,591
Düşüş
2025-12-24 18:00:25
HEKTS HEKTS 3.21 ₺
+4.90%
875,620,601
Yükseliş
2025-12-24 18:00:25
HKTM HKTM 11.12 ₺
-0.36%
16,739,965
Yatay
2025-12-24 18:00:25
HLGYO HLGYO 3.74 ₺
-5.32%
252,788,477
Düşüş
2025-12-24 18:00:25
HOROZ HOROZ 62.35 ₺
-0.40%
33,348,532
Yatay
2025-12-24 18:00:25
HRKET HRKET 68.70 ₺
+1.10%
63,999,674
Yatay
2025-12-24 18:00:25
HTTBT HTTBT 42.02 ₺
-0.19%
28,393,525
Yatay
2025-12-24 18:00:25
HUBVC HUBVC 2.53 ₺
-2.32%
9,186,834
Düşüş
2025-12-24 18:00:25
HUNER HUNER 3.15 ₺
+0.00%
24,891,507
Yatay
2025-12-24 18:00:25
HURGZ HURGZ 5.57 ₺
-0.18%
8,362,162
Yatay
2025-12-24 18:00:25
ICBCT ICBCT 13.37 ₺
+0.30%
9,741,619
Yatay
2025-12-24 18:00:25
ICUGS ICUGS 2.66 ₺
+1.92%
27,562,080
Yatay
2025-12-24 18:00:25
IDGYO IDGYO 3.66 ₺
-1.35%
17,519,903
Yatay
2025-12-24 18:00:25
IEYHO IEYHO 64.45 ₺
+0.62%
482,826,958
Yatay
2025-12-24 18:00:25
IHAAS IHAAS 39.80 ₺
-2.31%
10,380,320
Düşüş
2025-12-24 18:00:25
IHEVA IHEVA 2.19 ₺
+0.46%
2,732,952
Yatay
2025-12-24 18:00:25
IHGZT IHGZT 1.60 ₺
-1.84%
26,448,634
Yatay
2025-12-24 18:00:25
IHLAS IHLAS 2.26 ₺
-1.74%
123,325,425
Yatay
2025-12-24 18:00:25
IHLGM IHLGM 2.07 ₺
-0.96%
28,010,019
Yatay
2025-12-24 18:00:25
IHYAY IHYAY 1.99 ₺
+0.00%
12,093,125
Yatay
2025-12-24 18:00:25
IMASM IMASM 4.91 ₺
-2.77%
152,354,638
Düşüş
2025-12-24 18:00:25
INDES INDES 7.07 ₺
+0.71%
19,735,507
Yatay
2025-12-24 18:00:25
INFO INFO 3.45 ₺
-1.43%
55,091,041
Yatay
2025-12-24 18:00:25
INGRM INGRM 420.25 ₺
-0.36%
7,996,722
Yatay
2025-12-24 18:00:25
INTEK INTEK 283.50 ₺
+0.00%
1,282,880
Yatay
2025-12-24 18:00:25
INTEM INTEM 277.50 ₺
+1.65%
39,592,195
Yatay
2025-12-24 18:00:25
INVEO INVEO 8.56 ₺
-0.81%
31,465,113
Yatay
2025-12-24 18:00:25
INVES INVES 286.00 ₺
+5.44%
129,667,220
Yükseliş
2025-12-24 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-24 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-24 18:00:25
ISBIR ISBIR 87.00 ₺
+1.05%
658,165
Yatay
2025-12-24 18:00:25
ISBTR ISBTR 456.00 ₺
-0.65%
914,995
Yatay
2025-12-24 18:00:25
ISCTR ISCTR 13.83 ₺
-0.43%
6,894,158,613
Yatay
2025-12-24 18:00:25
ISDMR ISDMR 35.68 ₺
+0.62%
52,870,662
Yatay
2025-12-24 18:00:25
ISFIN ISFIN 19.17 ₺
-1.94%
18,956,462
Yatay
2025-12-24 18:00:25
ISGSY ISGSY 71.30 ₺
+0.21%
52,196,732
Yatay
2025-12-24 18:00:25
ISGYO ISGYO 21.20 ₺
-0.09%
32,649,950
Yatay
2025-12-24 18:00:25
ISKPL ISKPL 12.76 ₺
+1.03%
110,560,487
Yatay
2025-12-24 18:00:25
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-24 18:00:25
ISMEN ISMEN 40.86 ₺
+1.69%
283,124,203
Yatay
2025-12-24 18:00:25
ISSEN ISSEN 7.25 ₺
-0.28%
3,825,481
Yatay
2025-12-24 18:00:25
ISYAT ISYAT 8.40 ₺
+0.00%
9,597,533
Yatay
2025-12-24 18:00:25
IZENR IZENR 10.97 ₺
+0.27%
172,580,830
Yatay
2025-12-24 18:00:25
IZFAS IZFAS 48.72 ₺
+1.29%
457,960,942
Yatay
2025-12-24 18:00:25
IZINV IZINV 67.50 ₺
-2.17%
6,715,933
Düşüş
2025-12-24 18:00:25
IZMDC IZMDC 6.70 ₺
-2.19%
27,742,002
Düşüş
2025-12-24 18:00:25
JANTS JANTS 18.98 ₺
+0.80%
49,281,319
Yatay
2025-12-24 18:00:25
KAPLM KAPLM 312.25 ₺
-4.95%
70,511,389
Düşüş
2025-12-24 18:00:25
KAREL KAREL 8.54 ₺
-0.70%
27,853,878
Yatay
2025-12-24 18:00:25
KARSN KARSN 9.35 ₺
-0.32%
52,622,565
Yatay
2025-12-24 18:00:25
KARTN KARTN 78.90 ₺
-0.75%
16,076,390
Yatay
2025-12-24 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-24 18:00:25
KATMR KATMR 2.84 ₺
-1.05%
168,588,153
Yatay
2025-12-24 18:00:25
KAYSE KAYSE 18.05 ₺
-0.50%
26,381,053
Yatay
2025-12-24 18:00:25
KBORU KBORU 14.34 ₺
-1.65%
63,989,873
Yatay
2025-12-24 18:00:25
KCAER KCAER 10.35 ₺
+0.10%
54,532,969
Yatay
2025-12-24 18:00:25
KCHOL KCHOL 173.30 ₺
+2.91%
7,013,082,595
Yükseliş
2025-12-24 18:00:25
KENT KENT 719.00 ₺
-0.07%
1,676,057
Yatay
2025-12-24 18:00:25
KERVN KERVN 2.44 ₺
-0.41%
1,243,760
Yatay
2025-12-24 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-24 18:00:25
KFEIN KFEIN 8.53 ₺
+1.31%
28,144,542
Yatay
2025-12-24 18:00:25
KGYO KGYO 4.99 ₺
-1.38%
21,886,123
Yatay
2025-12-24 18:00:25
KIMMR KIMMR 13.29 ₺
-2.78%
16,178,874
Düşüş
2025-12-24 18:00:25
KLGYO KLGYO 6.08 ₺
+0.50%
58,748,287
Yatay
2025-12-24 18:00:25
KLKIM KLKIM 33.72 ₺
+0.72%
62,060,386
Yatay
2025-12-24 18:00:25
KLMSN KLMSN 31.34 ₺
+1.16%
107,469,897
Yatay
2025-12-24 18:00:25
KLNMA KLNMA 10.20 ₺
-2.30%
2,210,097
Düşüş
2025-12-24 18:00:25
KLRHO KLRHO 302.75 ₺
+6.98%
585,587,237
Yükseliş
2025-12-24 18:00:25
KLSER KLSER 27.24 ₺
+0.07%
10,785,886
Yatay
2025-12-24 18:00:25
KLSYN KLSYN 6.39 ₺
-0.62%
19,951,129
Yatay
2025-12-24 18:00:25
KLYPV KLYPV 57.85 ₺
-1.53%
53,238,004
Yatay
2025-12-24 18:00:25
KMPUR KMPUR 15.95 ₺
+0.63%
16,502,239
Yatay
2025-12-24 18:00:25
KNFRT KNFRT 10.81 ₺
+1.03%
116,441,115
Yatay
2025-12-24 18:00:25
KOCMT KOCMT 2.61 ₺
-0.38%
45,159,106
Yatay
2025-12-24 18:00:25
KONKA KONKA 15.55 ₺
-0.64%
50,835,863
Yatay
2025-12-24 18:00:25
KONTR KONTR 12.00 ₺
-1.88%
1,928,731,166
Yatay
2025-12-24 18:00:25
KONYA KONYA 4.51 ₺
-0.55%
35,141,833
Yatay
2025-12-24 18:00:25
KOPOL KOPOL 5.73 ₺
-0.35%
44,645,378
Yatay
2025-12-24 18:00:25
KORDS KORDS 49.50 ₺
+2.23%
24,400,326
Yükseliş
2025-12-24 18:00:25
KOTON KOTON 15.03 ₺
+2.80%
54,774,179
Yükseliş
2025-12-24 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-24 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-24 18:00:25
KRDMA KRDMA 24.62 ₺
-0.08%
36,326,389
Yatay
2025-12-24 18:00:25
KRDMB KRDMB 23.34 ₺
+0.00%
11,010,729
Yatay
2025-12-24 18:00:25
KRDMD KRDMD 26.82 ₺
+0.07%
612,506,582
Yatay
2025-12-24 18:00:25
KRGYO KRGYO 2.93 ₺
-0.68%
17,274,070
Yatay
2025-12-24 18:00:25
KRONT KRONT 13.06 ₺
+1.63%
24,984,807
Yatay
2025-12-24 18:00:25
KRPLS KRPLS 7.95 ₺
+0.38%
6,851,996
Yatay
2025-12-24 18:00:25
KRSTL KRSTL 9.56 ₺
-0.93%
28,547,108
Yatay
2025-12-24 18:00:25
KRTEK KRTEK 24.60 ₺
-0.81%
10,201,942
Yatay
2025-12-24 18:00:25
KRVGD KRVGD 2.56 ₺
-2.29%
24,857,503
Düşüş
2025-12-24 18:00:25
KSTUR KSTUR 2.82 ₺
+0.00%
1,391,715
Yatay
2025-12-24 18:00:25
KTLEV KTLEV 19.71 ₺
-0.66%
1,179,944,457
Yatay
2025-12-24 18:00:25
KTSKR KTSKR 90.85 ₺
-3.04%
112,998,059
Düşüş
2025-12-24 18:00:25
KUTPO KUTPO 103.50 ₺
+5.18%
136,417,130
Yükseliş
2025-12-24 18:00:25
KUVVA KUVVA 156.00 ₺
+0.00%
9,507,423
Yatay
2025-12-24 18:00:25
KUYAS KUYAS 54.35 ₺
-1.27%
1,155,795,729
Yatay
2025-12-24 18:00:25
KZBGY KZBGY 10.16 ₺
+0.40%
55,776,095
Yatay
2025-12-24 18:00:25
KZGYO KZGYO 23.96 ₺
+0.84%
23,128,791
Yatay
2025-12-24 18:00:25
LIDER LIDER 65.20 ₺
+3.99%
281,854,904
Yükseliş
2025-12-24 18:00:25
LIDFA LIDFA 4.23 ₺
-1.86%
43,425,259
Yatay
2025-12-24 18:00:25
LILAK LILAK 29.50 ₺
+3.22%
292,644,069
Yükseliş
2025-12-24 18:00:25
LINK LINK 223.10 ₺
+2.34%
369,448,965
Yükseliş
2025-12-24 18:00:25
LKMNH LKMNH 17.86 ₺
-0.22%
71,964,659
Yatay
2025-12-24 18:00:25
LMKDC LMKDC 26.92 ₺
+0.00%
43,716,738
Yatay
2025-12-24 18:00:25
LOGO LOGO 154.80 ₺
-1.02%
37,890,574
Yatay
2025-12-24 18:00:25
LRSHO LRSHO 4.21 ₺
-4.10%
218,590,495
Düşüş
2025-12-24 18:00:25
LUKSK LUKSK 103.10 ₺
-0.10%
7,662,851
Yatay
2025-12-24 18:00:25
LYDHO LYDHO 183.10 ₺
+1.55%
320,967,147
Yatay
2025-12-24 18:00:25
LYDYE LYDYE 15.02 ₺
-1.27%
43,493,078
Yatay
2025-12-24 18:00:25
MAALT MAALT 949.50 ₺
-1.76%
19,876,130
Yatay
2025-12-24 18:00:25
MACKO MACKO 32.96 ₺
-0.60%
33,140,796
Yatay
2025-12-24 18:00:25
MAGEN MAGEN 36.94 ₺
+0.98%
810,438,980
Yatay
2025-12-24 18:00:25
MAKIM MAKIM 16.22 ₺
-0.31%
4,862,162
Yatay
2025-12-24 18:00:25
MAKTK MAKTK 13.30 ₺
+1.14%
87,761,144
Yatay
2025-12-24 18:00:25
MANAS MANAS 15.45 ₺
+9.96%
146,553,621
Yükseliş
2025-12-24 18:00:25
MARBL MARBL 12.26 ₺
-0.89%
10,195,162
Yatay
2025-12-24 18:00:25
MARKA MARKA 36.26 ₺
-2.26%
17,839,640
Düşüş
2025-12-24 18:00:25
MARMR MARMR 1.71 ₺
-1.72%
169,044,361
Yatay
2025-12-24 18:00:25
MARTI MARTI 2.61 ₺
-1.88%
40,144,631
Yatay
2025-12-24 18:00:25
MAVI MAVI 42.18 ₺
+3.03%
720,530,819
Yükseliş
2025-12-24 18:00:25
MEDTR MEDTR 27.90 ₺
-0.36%
8,970,390
Yatay
2025-12-24 18:00:25
MEGAP MEGAP 3.20 ₺
-4.48%
4,124,379
Düşüş
2025-12-24 18:00:25
MEGMT MEGMT 56.70 ₺
+1.25%
447,416,451
Yatay
2025-12-24 18:00:25
MEKAG MEKAG 3.95 ₺
+1.54%
23,819,124
Yatay
2025-12-24 18:00:25
MEPET MEPET 14.50 ₺
-2.29%
4,673,978
Düşüş
2025-12-24 18:00:25
MERCN MERCN 15.86 ₺
-2.40%
52,385,493
Düşüş
2025-12-24 18:00:25
MERIT MERIT 17.69 ₺
-1.89%
50,385,142
Yatay
2025-12-24 18:00:25
MERKO MERKO 12.46 ₺
+0.16%
41,928,477
Yatay
2025-12-24 18:00:25
METRO METRO 4.12 ₺
-4.41%
58,728,817
Düşüş
2025-12-24 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-24 18:00:25
MGROS MGROS 538.50 ₺
+2.87%
1,865,121,159
Yükseliş
2025-12-24 18:00:25
MHRGY MHRGY 3.27 ₺
-1.80%
10,666,454
Yatay
2025-12-24 18:00:25
MIATK MIATK 37.24 ₺
-1.53%
364,534,189
Yatay
2025-12-24 18:00:25
MMCAS MMCAS 124.00 ₺
-4.62%
2,120,501
Düşüş
2025-12-24 18:00:25
MNDRS MNDRS 13.15 ₺
+0.23%
21,713,554
Yatay
2025-12-24 18:00:25
MNDTR MNDTR 6.60 ₺
-2.94%
37,511,666
Düşüş
2025-12-24 18:00:25
MOBTL MOBTL 8.22 ₺
+1.48%
43,220,496
Yatay
2025-12-24 18:00:25
MOGAN MOGAN 8.09 ₺
-1.10%
32,500,438
Yatay
2025-12-24 18:00:25
MOPAS MOPAS 39.16 ₺
-0.61%
504,725,799
Yatay
2025-12-24 18:00:25
MPARK MPARK 372.75 ₺
+1.71%
228,038,750
Yatay
2025-12-24 18:00:25
MRGYO MRGYO 2.42 ₺
-0.41%
57,628,145
Yatay
2025-12-24 18:00:25
MRSHL MRSHL 1.70 ₺
+9.99%
85,318,711
Yükseliş
2025-12-24 18:00:25
MSGYO MSGYO 5.36 ₺
+2.29%
30,788,021
Yükseliş
2025-12-24 18:00:25
MTRKS MTRKS 22.26 ₺
-1.68%
20,513,109
Yatay
2025-12-24 18:00:25
MTRYO MTRYO 8.92 ₺
+5.19%
13,192,496
Yükseliş
2025-12-24 18:00:25
MZHLD MZHLD 6.25 ₺
-2.34%
1,966,022
Düşüş
2025-12-24 18:00:25
NATEN NATEN 7.88 ₺
-0.76%
27,313,883
Yatay
2025-12-24 18:00:25
NETAS NETAS 57.70 ₺
+1.14%
21,727,564
Yatay
2025-12-24 18:00:25
NIBAS NIBAS 3.85 ₺
-2.78%
27,963,378
Düşüş
2025-12-24 18:00:25
NTGAZ NTGAZ 9.49 ₺
-0.21%
17,503,190
Yatay
2025-12-24 18:00:25
NTHOL NTHOL 49.28 ₺
+0.37%
72,434,963
Yatay
2025-12-24 18:00:25
NUGYO NUGYO 10.14 ₺
-0.10%
147,204,273
Yatay
2025-12-24 18:00:25
NUHCM NUHCM 225.50 ₺
-0.18%
4,635,167
Yatay
2025-12-24 18:00:25
OBAMS OBAMS 7.23 ₺
+4.18%
447,019,985
Yükseliş
2025-12-24 18:00:25
OBASE OBASE 31.36 ₺
-0.76%
8,978,490
Yatay
2025-12-24 18:00:25
ODAS ODAS 5.28 ₺
+0.57%
102,356,086
Yatay
2025-12-24 18:00:25
ODINE ODINE 296.00 ₺
+1.54%
207,637,383
Yatay
2025-12-24 18:00:25
OFSYM OFSYM 69.45 ₺
-0.50%
84,575,268
Yatay
2025-12-24 18:00:25
ONCSM ONCSM 266.00 ₺
+0.00%
142,391,968
Yatay
2025-12-24 18:00:25
ONRYT ONRYT 64.60 ₺
-0.77%
39,250,932
Yatay
2025-12-24 18:00:25
ORCAY ORCAY 3.68 ₺
+5.75%
17,686,714
Yükseliş
2025-12-24 18:00:25
ORGE ORGE 66.20 ₺
+0.68%
36,969,678
Yatay
2025-12-24 18:00:25
ORMA ORMA 162.00 ₺
-0.55%
553,716
Yatay
2025-12-24 18:00:25
OSMEN OSMEN 7.91 ₺
+0.00%
18,535,715
Yatay
2025-12-24 18:00:25
OSTIM OSTIM 3.12 ₺
-3.11%
53,047,288
Düşüş
2025-12-24 18:00:25
OTKAR OTKAR 478.25 ₺
-0.57%
103,418,396
Yatay
2025-12-24 18:00:25
OTTO OTTO 460.00 ₺
-3.56%
25,232,012
Düşüş
2025-12-24 18:00:25
OYAKC OYAKC 23.54 ₺
+0.86%
243,615,382
Yatay
2025-12-24 18:00:25
OYAYO OYAYO 53.85 ₺
-2.80%
9,926,484
Düşüş
2025-12-24 18:00:25
OYLUM OYLUM 11.93 ₺
+9.95%
51,148,685
Yükseliş
2025-12-24 18:00:25
OYYAT OYYAT 40.24 ₺
-1.08%
10,747,116
Yatay
2025-12-24 18:00:25
OZATD OZATD 160.90 ₺
+0.50%
26,691,096
Yatay
2025-12-24 18:00:25
OZGYO OZGYO 3.23 ₺
+1.25%
65,007,994
Yatay
2025-12-24 18:00:25
OZKGY OZKGY 13.95 ₺
-0.78%
21,693,241
Yatay
2025-12-24 18:00:25
OZRDN OZRDN 15.99 ₺
-0.74%
7,987,186
Yatay
2025-12-24 18:00:25
OZSUB OZSUB 18.25 ₺
-1.93%
10,374,453
Yatay
2025-12-24 18:00:25
OZYSR OZYSR 41.42 ₺
-1.19%
26,276,457
Yatay
2025-12-24 18:00:25
PAGYO PAGYO 77.95 ₺
-0.19%
5,074,298
Yatay
2025-12-24 18:00:25
PAHOL PAHOL 1.50 ₺
-0.66%
794,469,369
Yatay
2025-12-24 18:00:25
PAMEL PAMEL 84.00 ₺
-0.59%
5,751,865
Yatay
2025-12-24 18:00:25
PAPIL PAPIL 16.72 ₺
-2.73%
155,659,155
Düşüş
2025-12-24 18:00:25
PARSN PARSN 95.30 ₺
+1.98%
26,911,440
Yatay
2025-12-24 18:00:25
PASEU PASEU 143.50 ₺
-0.69%
126,032,085
Yatay
2025-12-24 18:00:25
PATEK PATEK 28.76 ₺
+3.23%
1,629,762,978
Yükseliş
2025-12-24 18:00:25
PCILT PCILT 21.40 ₺
-0.47%
7,787,046
Yatay
2025-12-24 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-24 18:00:25
PEKGY PEKGY 13.81 ₺
+0.07%
3,538,027,988
Yatay
2025-12-24 18:00:25
PENGD PENGD 7.75 ₺
+0.26%
15,705,630
Yatay
2025-12-24 18:00:25
PENTA PENTA 13.25 ₺
-3.50%
51,479,819
Düşüş
2025-12-24 18:00:25
PETKM PETKM 16.68 ₺
+0.91%
518,209,645
Yatay
2025-12-24 18:00:25
PETUN PETUN 11.06 ₺
-1.07%
19,808,879
Yatay
2025-12-24 18:00:25
PGSUS PGSUS 207.10 ₺
+0.05%
1,983,832,112
Yatay
2025-12-24 18:00:25
PINSU PINSU 12.33 ₺
-4.05%
143,725,519
Düşüş
2025-12-24 18:00:25
PKART PKART 70.00 ₺
-1.48%
6,076,621
Yatay
2025-12-24 18:00:25
PKENT PKENT 181.60 ₺
-3.40%
172,076,825
Düşüş
2025-12-24 18:00:25
PLTUR PLTUR 22.04 ₺
+3.47%
165,380,013
Yükseliş
2025-12-24 18:00:25
PNLSN PNLSN 38.18 ₺
+0.85%
16,794,725
Yatay
2025-12-24 18:00:25
PNSUT PNSUT 11.43 ₺
-0.78%
10,592,932
Yatay
2025-12-24 18:00:25
POLHO POLHO 16.69 ₺
-4.25%
74,403,939
Düşüş
2025-12-24 18:00:25
POLTK POLTK 11.44 ₺
+5.78%
243,508,428
Yükseliş
2025-12-24 18:00:25
PRDGS PRDGS 6.07 ₺
+0.17%
16,422,915
Yatay
2025-12-24 18:00:25
PRKAB PRKAB 30.16 ₺
-0.07%
15,951,273
Yatay
2025-12-24 18:00:25
PRKME PRKME 17.92 ₺
-1.59%
60,995,256
Yatay
2025-12-24 18:00:25
PRZMA PRZMA 12.05 ₺
-0.74%
2,888,426
Yatay
2025-12-24 18:00:25
PSDTC PSDTC 143.00 ₺
-1.24%
6,652,762
Yatay
2025-12-24 18:00:25
PSGYO PSGYO 2.59 ₺
+4.44%
506,790,986
Yükseliş
2025-12-24 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-24 18:00:25
QNBFK QNBFK 56.45 ₺
+1.16%
1,206,489
Yatay
2025-12-24 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-24 18:00:25
QNBTR QNBTR 432.50 ₺
-3.03%
2,108,831
Düşüş
2025-12-24 18:00:25
QUAGR QUAGR 2.82 ₺
-1.05%
180,586,494
Yatay
2025-12-24 18:00:25
RALYH RALYH 212.20 ₺
+0.14%
1,857,841,153
Yatay
2025-12-24 18:00:25
RAYSG RAYSG 223.10 ₺
-0.09%
68,017,560
Yatay
2025-12-24 18:00:25
REEDR REEDR 6.84 ₺
+1.94%
325,059,554
Yatay
2025-12-24 18:00:25
RGYAS RGYAS 137.20 ₺
-0.22%
49,178,303
Yatay
2025-12-24 18:00:25
RNPOL RNPOL 43.00 ₺
-1.78%
9,086,108
Yatay
2025-12-24 18:00:25
RODRG RODRG 20.78 ₺
+0.87%
2,531,274
Yatay
2025-12-24 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-24 18:00:25
RTALB RTALB 3.58 ₺
-0.56%
45,696,197
Yatay
2025-12-24 18:00:25
RUBNS RUBNS 19.37 ₺
+0.83%
4,772,039
Yatay
2025-12-24 18:00:25
RUZYE RUZYE 12.12 ₺
-2.26%
57,611,934
Düşüş
2025-12-24 18:00:25
RYGYO RYGYO 20.70 ₺
-1.15%
32,180,408
Yatay
2025-12-24 18:00:25
RYSAS RYSAS 14.71 ₺
-4.48%
54,659,111
Düşüş
2025-12-24 18:00:25
SAFKR SAFKR 27.56 ₺
-8.44%
336,482,136
Düşüş
2025-12-24 18:00:25
SAHOL SAHOL 85.35 ₺
+3.14%
4,061,505,404
Yükseliş
2025-12-24 18:00:25
SAMAT SAMAT 5.88 ₺
-1.67%
5,986,698
Yatay
2025-12-24 18:00:25
SANEL SANEL 35.88 ₺
+3.88%
3,178,152
Yükseliş
2025-12-24 18:00:25
SANFM SANFM 7.55 ₺
+1.21%
82,605,007
Yatay
2025-12-24 18:00:25
SANKO SANKO 20.72 ₺
+0.10%
5,447,103
Yatay
2025-12-24 18:00:25
SARKY SARKY 17.00 ₺
+5.85%
101,298,575
Yükseliş
2025-12-24 18:00:25
SASA SASA 2.87 ₺
+5.90%
6,868,610,278
Yükseliş
2025-12-24 18:00:25
SAYAS SAYAS 39.54 ₺
-0.15%
18,033,433
Yatay
2025-12-24 18:00:25
SDTTR SDTTR 185.20 ₺
+1.31%
79,204,732
Yatay
2025-12-24 18:00:25
SEGMN SEGMN 18.33 ₺
-2.14%
37,323,337
Düşüş
2025-12-24 18:00:25
SEGYO SEGYO 4.73 ₺
-2.47%
40,522,984
Düşüş
2025-12-24 18:00:25
SEKFK SEKFK 7.90 ₺
-1.62%
1,763,104
Yatay
2025-12-24 18:00:25
SEKUR SEKUR 3.65 ₺
-1.62%
3,627,013
Yatay
2025-12-24 18:00:25
SELEC SELEC 71.55 ₺
+1.92%
81,254,918
Yatay
2025-12-24 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-24 18:00:25
SELVA SELVA 2.43 ₺
-2.41%
43,630,262
Düşüş
2025-12-24 18:00:25
SERNT SERNT 8.10 ₺
-0.61%
35,478,339
Yatay
2025-12-24 18:00:25
SEYKM SEYKM 5.13 ₺
-1.35%
3,519,655
Yatay
2025-12-24 18:00:25
SILVR SILVR 2.69 ₺
+0.75%
3,938,157
Yatay
2025-12-24 18:00:25
SISE SISE 38.94 ₺
+1.67%
1,266,632,264
Yatay
2025-12-24 18:00:25
SKBNK SKBNK 7.80 ₺
+0.26%
157,661,137
Yatay
2025-12-24 18:00:25
SKTAS SKTAS 4.07 ₺
-1.21%
30,946,513
Yatay
2025-12-24 18:00:25
SKYLP SKYLP 274.75 ₺
-4.43%
34,439,769
Düşüş
2025-12-24 18:00:25
SKYMD SKYMD 11.69 ₺
-0.60%
19,923,226
Yatay
2025-12-24 18:00:25
SMART SMART 22.86 ₺
+0.00%
15,382,056
Yatay
2025-12-24 18:00:25
SMRTG SMRTG 23.60 ₺
+0.08%
298,032,961
Yatay
2025-12-24 18:00:25
SMRVA SMRVA 159.30 ₺
-10.00%
1,232,925,881
Düşüş
2025-12-24 18:00:25
SNGYO SNGYO 4.47 ₺
-0.89%
105,289,378
Yatay
2025-12-24 18:00:25
SNICA SNICA 4.23 ₺
-1.17%
37,930,795
Yatay
2025-12-24 18:00:25
SNKRN SNKRN 290.00 ₺
+1.05%
1,870,343
Yatay
2025-12-24 18:00:25
SNPAM SNPAM 21.80 ₺
+0.00%
1,440,603
Yatay
2025-12-24 18:00:25
SODSN SODSN 100.80 ₺
-0.10%
742,399
Yatay
2025-12-24 18:00:25
SOKE SOKE 10.43 ₺
-0.48%
10,503,508
Yatay
2025-12-24 18:00:25
SOKM SOKM 50.65 ₺
+1.79%
212,344,331
Yatay
2025-12-24 18:00:25
SONME SONME 151.50 ₺
+7.14%
13,313,955
Yükseliş
2025-12-24 18:00:25
SRVGY SRVGY 3.30 ₺
-2.08%
89,800,966
Düşüş
2025-12-24 18:00:25
SUMAS SUMAS 275.75 ₺
-0.45%
836,611
Yatay
2025-12-24 18:00:25
SUNTK SUNTK 53.25 ₺
-0.28%
105,114,305
Yatay
2025-12-24 18:00:25
SURGY SURGY 41.74 ₺
+1.07%
112,832,570
Yatay
2025-12-24 18:00:25
SUWEN SUWEN 9.92 ₺
+0.30%
22,445,390
Yatay
2025-12-24 18:00:25
TABGD TABGD 225.40 ₺
-0.92%
58,724,902
Yatay
2025-12-24 18:00:25
TARKM TARKM 337.50 ₺
-0.30%
27,887,108
Yatay
2025-12-24 18:00:25
TATEN TATEN 13.14 ₺
+8.51%
466,821,653
Yükseliş
2025-12-24 18:00:25
TATGD TATGD 12.35 ₺
+0.73%
8,263,186
Yatay
2025-12-24 18:00:25
TAVHL TAVHL 296.75 ₺
+0.17%
613,536,882
Yatay
2025-12-24 18:00:25
TBORG TBORG 155.80 ₺
+0.78%
28,134,587
Yatay
2025-12-24 18:00:25
TCELL TCELL 99.00 ₺
+0.30%
1,492,586,387
Yatay
2025-12-24 18:00:25
TCKRC TCKRC 51.40 ₺
-2.47%
78,790,508
Düşüş
2025-12-24 18:00:25
TDGYO TDGYO 35.52 ₺
-4.16%
28,678,715
Düşüş
2025-12-24 18:00:25
TEHOL TEHOL 35.12 ₺
+0.17%
4,462,993,700
Yatay
2025-12-24 18:00:25
TEKTU TEKTU 11.12 ₺
-3.30%
109,972,447
Düşüş
2025-12-24 18:00:25
TERA TERA 239.70 ₺
-9.97%
2,872,649,937
Düşüş
2025-12-24 18:00:25
TEZOL TEZOL 12.08 ₺
+1.43%
21,553,266
Yatay
2025-12-24 18:00:25
TGSAS TGSAS 166.20 ₺
-0.95%
20,892,281
Yatay
2025-12-24 18:00:25
THYAO THYAO 271.25 ₺
+0.28%
6,452,630,040
Yatay
2025-12-24 18:00:25
TKFEN TKFEN 72.95 ₺
+3.84%
310,443,850
Yükseliş
2025-12-24 18:00:25
TKNSA TKNSA 22.56 ₺
+0.27%
25,428,437
Yatay
2025-12-24 18:00:25
TLMAN TLMAN 95.00 ₺
-0.84%
9,633,195
Yatay
2025-12-24 18:00:25
TMPOL TMPOL 345.25 ₺
-3.56%
166,945,489
Düşüş
2025-12-24 18:00:25
TMSN TMSN 100.80 ₺
-0.40%
44,991,709
Yatay
2025-12-24 18:00:25
TNZTP TNZTP 21.06 ₺
-1.31%
16,656,574
Yatay
2025-12-24 18:00:25
TOASO TOASO 247.20 ₺
+2.15%
766,100,945
Yükseliş
2025-12-24 18:00:25
TRALT TRALT 43.34 ₺
-5.49%
15,058,636,640
Düşüş
2025-12-24 18:00:25
TRCAS TRCAS 42.62 ₺
+1.38%
52,437,623
Yatay
2025-12-24 18:00:25
TRENJ TRENJ 95.20 ₺
+6.79%
692,580,444
Yükseliş
2025-12-24 18:00:25
TRGYO TRGYO 72.60 ₺
-0.95%
63,237,875
Yatay
2025-12-24 18:00:25
TRHOL TRHOL 840.00 ₺
-1.93%
167,499,647
Yatay
2025-12-24 18:00:25
TRILC TRILC 16.27 ₺
-0.97%
32,166,228
Yatay
2025-12-24 18:00:25
TRMET TRMET 111.10 ₺
+1.74%
1,648,549,899
Yatay
2025-12-24 18:00:25
TSGYO TSGYO 6.90 ₺
-2.68%
23,950,801
Düşüş
2025-12-24 18:00:25
TSKB TSKB 12.78 ₺
-0.47%
123,154,260
Yatay
2025-12-24 18:00:25
TSPOR TSPOR 1.12 ₺
+0.90%
162,015,749
Yatay
2025-12-24 18:00:25
TTKOM TTKOM 56.70 ₺
+0.18%
881,641,057
Yatay
2025-12-24 18:00:25
TTRAK TTRAK 525.50 ₺
+1.45%
64,060,069
Yatay
2025-12-24 18:00:25
TUCLK TUCLK 4.68 ₺
+2.41%
24,822,187
Yükseliş
2025-12-24 18:00:25
TUKAS TUKAS 2.48 ₺
-0.40%
192,694,071
Yatay
2025-12-24 18:00:25
TUPRS TUPRS 187.80 ₺
+1.40%
2,359,414,757
Yatay
2025-12-24 18:00:25
TUREX TUREX 7.25 ₺
-0.28%
102,673,432
Yatay
2025-12-24 18:00:25
TURGG TURGG 27.78 ₺
-2.53%
11,235,131
Düşüş
2025-12-24 18:00:25
TURSG TURSG 12.37 ₺
-1.83%
393,246,851
Yatay
2025-12-24 18:00:25
UFUK UFUK 2.00 ₺
-1.29%
142,893,293
Yatay
2025-12-24 18:00:25
ULAS ULAS 31.88 ₺
+2.91%
11,445,024
Yükseliş
2025-12-24 18:00:25
ULKER ULKER 109.40 ₺
+1.30%
362,163,748
Yatay
2025-12-24 18:00:25
ULUFA ULUFA 3.80 ₺
+1.60%
37,149,114
Yatay
2025-12-24 18:00:25
ULUSE ULUSE 156.80 ₺
+0.19%
20,671,995
Yatay
2025-12-24 18:00:25
ULUUN ULUUN 6.43 ₺
-1.08%
16,930,877
Yatay
2025-12-24 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-24 18:00:25
UNLU UNLU 14.90 ₺
-1.39%
12,733,689
Yatay
2025-12-24 18:00:25
USAK USAK 3.41 ₺
+10.00%
512,221,776
Yükseliş
2025-12-24 18:00:25
VAKBN VAKBN 29.88 ₺
-3.36%
1,013,184,275
Düşüş
2025-12-24 18:00:25
VAKFA VAKFA 11.80 ₺
-2.72%
365,888,372
Düşüş
2025-12-24 18:00:25
VAKFN VAKFN 1.95 ₺
+2.63%
340,940,350
Yükseliş
2025-12-24 18:00:25
VAKKO VAKKO 57.90 ₺
+1.14%
18,105,985
Yatay
2025-12-24 18:00:25
VANGD VANGD 41.70 ₺
+1.66%
11,008,625
Yatay
2025-12-24 18:00:25
VBTYZ VBTYZ 16.14 ₺
+1.38%
63,784,072
Yatay
2025-12-24 18:00:25
VERTU VERTU 42.96 ₺
+2.29%
199,596,858
Yükseliş
2025-12-24 18:00:25
VERUS VERUS 297.75 ₺
+6.72%
241,257,651
Yükseliş
2025-12-24 18:00:25
VESBE VESBE 7.96 ₺
+0.89%
37,442,447
Yatay
2025-12-24 18:00:25
VESTL VESTL 30.06 ₺
+0.07%
94,186,455
Yatay
2025-12-24 18:00:25
VKFYO VKFYO 43.06 ₺
+1.32%
7,571,246
Yatay
2025-12-24 18:00:25
VKGYO VKGYO 2.55 ₺
-2.67%
45,283,521
Düşüş
2025-12-24 18:00:25
VKING VKING 36.36 ₺
-0.55%
18,342,576
Yatay
2025-12-24 18:00:25
VRGYO VRGYO 2.46 ₺
-1.20%
27,606,974
Yatay
2025-12-24 18:00:25
VSNMD VSNMD 92.85 ₺
-2.31%
105,390,436
Düşüş
2025-12-24 18:00:25
YAPRK YAPRK 293.00 ₺
-1.10%
92,334,853
Yatay
2025-12-24 18:00:25
YATAS YATAS 38.08 ₺
-0.94%
59,494,416
Yatay
2025-12-24 18:00:25
YAYLA YAYLA 29.78 ₺
+0.34%
22,084,703
Yatay
2025-12-24 18:00:25
YBTAS YBTAS 21.76 ₺
-0.18%
498,497
Yatay
2025-12-24 18:00:25
YEOTK YEOTK 36.90 ₺
+0.87%
126,628,416
Yatay
2025-12-24 18:00:25
YESIL YESIL 2.16 ₺
+2.37%
90,186,824
Yükseliş
2025-12-24 18:00:25
YGGYO YGGYO 124.20 ₺
-1.51%
7,448,155
Yatay
2025-12-24 18:00:25
YGYO YGYO 1.33 ₺
-0.75%
2,560,796
Yatay
2025-12-24 18:00:25
YIGIT YIGIT 23.22 ₺
+0.00%
28,590,489
Yatay
2025-12-24 18:00:25
YKBNK YKBNK 36.08 ₺
-1.80%
4,704,434,647
Yatay
2025-12-24 18:00:25
YKSLN YKSLN 3.35 ₺
+2.45%
48,077,495
Yükseliş
2025-12-24 18:00:25
YONGA YONGA 60.00 ₺
+0.00%
1,275,240
Yatay
2025-12-24 18:00:25
YUNSA YUNSA 7.81 ₺
+0.64%
28,720,718
Yatay
2025-12-24 18:00:25
YYAPI YYAPI 2.12 ₺
-0.47%
420,558,473
Yatay
2025-12-24 18:00:25
YYLGD YYLGD 9.89 ₺
+0.30%
18,504,886
Yatay
2025-12-24 18:00:25
ZEDUR ZEDUR 8.41 ₺
-0.59%
12,179,936
Yatay
2025-12-24 18:00:25
ZERGY ZERGY 12.13 ₺
-6.69%
1,740,571,582
Düşüş
2025-12-24 18:00:25
ZOREN ZOREN 3.05 ₺
+0.33%
71,250,306
Yatay
2025-12-24 18:00:25
ZRGYO ZRGYO 22.80 ₺
+0.26%
13,344,195
Yatay
2025-12-24 18:00:25