BIST100 Hacim Dağılımı (07.02.2025)

Toplam Hacim (18:00)
116.359.932.356 ₺

BIST Hisse Senetleri

Yükselenler
408 Hisse
Düşenler
158 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 23.78 ₺
+0.51%
12,789,590
Yatay
2025-02-07 18:00:07
ACSEL ACSEL 114.60 ₺
+0.53%
8,339,826
Yatay
2025-02-07 18:00:07
ADEL ADEL 30.32 ₺
+1.07%
22,790,154
Yatay
2025-02-07 18:00:07
ADESE ADESE 2.01 ₺
+1.01%
63,605,843
Yatay
2025-02-07 18:00:07
ADGYO ADGYO 30.44 ₺
+0.20%
24,796,970
Yatay
2025-02-07 18:00:07
AEFES AEFES 162.90 ₺
+2.91%
1,383,525,677
Yükseliş
2025-02-07 18:00:07
AFYON AFYON 15.23 ₺
+0.33%
61,834,816
Yatay
2025-02-07 18:00:07
AGESA AGESA 140.10 ₺
-0.64%
33,171,173
Yatay
2025-02-07 18:00:07
AGHOL AGHOL 302.50 ₺
+3.95%
263,665,132
Yükseliş
2025-02-07 18:00:07
AGROT AGROT 9.76 ₺
+0.83%
114,128,716
Yatay
2025-02-07 18:00:07
AGYO AGYO 7.01 ₺
+0.72%
2,197,839
Yatay
2025-02-07 18:00:07
AHGAZ AHGAZ 18.00 ₺
-3.23%
57,915,547
Düşüş
2025-02-07 18:00:07
AHSGY AHSGY 26.14 ₺
+0.77%
49,818,295
Yatay
2025-02-07 18:00:07
AKBNK AKBNK 63.35 ₺
-1.71%
9,724,680,334
Yatay
2025-02-07 18:00:07
AKCNS AKCNS 201.30 ₺
+1.36%
81,282,425
Yatay
2025-02-07 18:00:07
AKENR AKENR 13.54 ₺
+0.30%
77,560,463
Yatay
2025-02-07 18:00:07
AKFGY AKFGY 1.94 ₺
+1.04%
73,936,025
Yatay
2025-02-07 18:00:07
AKFIS AKFIS 25.08 ₺
-1.95%
269,053,273
Yatay
2025-02-07 18:00:07
AKFYE AKFYE 17.82 ₺
+1.60%
44,838,714
Yatay
2025-02-07 18:00:07
AKGRT AKGRT 7.40 ₺
+0.00%
114,031,588
Yatay
2025-02-07 18:00:07
AKMGY AKMGY 210.00 ₺
+1.84%
2,207,902
Yatay
2025-02-07 18:00:07
AKSA AKSA 12.04 ₺
+0.92%
128,661,062
Yatay
2025-02-07 18:00:07
AKSEN AKSEN 39.76 ₺
+2.00%
98,418,464
Yatay
2025-02-07 18:00:07
AKSGY AKSGY 7.06 ₺
-0.14%
5,410,934
Yatay
2025-02-07 18:00:07
AKSUE AKSUE 10.77 ₺
-0.65%
1,419,118
Yatay
2025-02-07 18:00:07
AKYHO AKYHO 2.62 ₺
+7.38%
11,775,087
Yükseliş
2025-02-07 18:00:07
ALARK ALARK 87.10 ₺
+1.22%
372,332,145
Yatay
2025-02-07 18:00:07
ALBRK ALBRK 6.66 ₺
-0.30%
77,569,673
Yatay
2025-02-07 18:00:07
ALCAR ALCAR 927.50 ₺
+0.87%
16,018,712
Yatay
2025-02-07 18:00:07
ALCTL ALCTL 142.50 ₺
+0.71%
73,716,470
Yatay
2025-02-07 18:00:07
ALFAS ALFAS 66.15 ₺
+1.22%
110,113,695
Yatay
2025-02-07 18:00:07
ALGYO ALGYO 19.73 ₺
+1.96%
20,563,065
Yatay
2025-02-07 18:00:07
ALKA ALKA 8.09 ₺
+3.85%
43,115,343
Yükseliş
2025-02-07 18:00:07
ALKIM ALKIM 17.03 ₺
+2.78%
25,934,811
Yükseliş
2025-02-07 18:00:07
ALKLC ALKLC 26.52 ₺
+1.61%
126,041,840
Yatay
2025-02-07 18:00:07
ALMAD ALMAD 7.34 ₺
-0.54%
12,028,307
Yatay
2025-02-07 18:00:07
ALTINS1 ALTINS1 34.08 ₺
+1.13%
838,364,350
Yatay
2025-02-07 18:00:07
ALTNY ALTNY 76.20 ₺
+1.13%
280,950,054
Yatay
2025-02-07 18:00:07
ALVES ALVES 33.60 ₺
+0.84%
35,677,629
Yatay
2025-02-07 18:00:07
ANELE ANELE 14.30 ₺
+1.56%
7,037,924
Yatay
2025-02-07 18:00:07
ANGEN ANGEN 13.16 ₺
+0.15%
69,431,879
Yatay
2025-02-07 18:00:07
ANHYT ANHYT 100.80 ₺
-1.47%
112,435,017
Yatay
2025-02-07 18:00:07
ANSGR ANSGR 108.00 ₺
+0.56%
176,275,634
Yatay
2025-02-07 18:00:07
ARASE ARASE 48.22 ₺
+0.75%
16,246,408
Yatay
2025-02-07 18:00:07
ARCLK ARCLK 127.80 ₺
+0.31%
265,151,897
Yatay
2025-02-07 18:00:07
ARDYZ ARDYZ 36.18 ₺
+1.92%
31,366,491
Yatay
2025-02-07 18:00:07
ARENA ARENA 35.18 ₺
+7.39%
208,524,659
Yükseliş
2025-02-07 18:00:07
ARMGD ARMGD 35.06 ₺
-0.40%
47,560,468
Yatay
2025-02-07 18:00:07
ARSAN ARSAN 19.93 ₺
+0.66%
11,243,003
Yatay
2025-02-07 18:00:07
ARTMS ARTMS 28.52 ₺
+0.49%
23,391,819
Yatay
2025-02-07 18:00:07
ARZUM ARZUM 35.06 ₺
+1.51%
16,901,434
Yatay
2025-02-07 18:00:07
ASELS ASELS 85.80 ₺
-0.17%
1,713,250,786
Yatay
2025-02-07 18:00:07
ASGYO ASGYO 11.14 ₺
+0.54%
8,365,920
Yatay
2025-02-07 18:00:07
ASTOR ASTOR 120.80 ₺
+0.67%
1,076,906,111
Yatay
2025-02-07 18:00:07
ASUZU ASUZU 60.05 ₺
+2.74%
74,153,954
Yükseliş
2025-02-07 18:00:07
ATAGY ATAGY 10.86 ₺
+0.65%
1,340,654
Yatay
2025-02-07 18:00:07
ATAKP ATAKP 39.12 ₺
+0.36%
13,830,623
Yatay
2025-02-07 18:00:07
ATATP ATATP 107.30 ₺
+2.98%
42,689,291
Yükseliş
2025-02-07 18:00:07
ATEKS ATEKS 153.90 ₺
+2.33%
6,407,943
Yükseliş
2025-02-07 18:00:07
ATLAS ATLAS 6.20 ₺
+3.33%
7,774,954
Yükseliş
2025-02-07 18:00:07
ATSYH ATSYH 45.00 ₺
+3.59%
1,556,916
Yükseliş
2025-02-07 18:00:07
AVGYO AVGYO 7.84 ₺
-0.63%
1,480,437
Yatay
2025-02-07 18:00:07
AVHOL AVHOL 36.74 ₺
-1.02%
28,331,781
Yatay
2025-02-07 18:00:07
AVOD AVOD 2.85 ₺
+1.42%
21,171,901
Yatay
2025-02-07 18:00:07
AVPGY AVPGY 63.05 ₺
+0.48%
85,724,883
Yatay
2025-02-07 18:00:07
AVTUR AVTUR 11.46 ₺
+0.53%
2,542,322
Yatay
2025-02-07 18:00:07
AYCES AYCES 465.75 ₺
+0.32%
6,881,944
Yatay
2025-02-07 18:00:07
AYDEM AYDEM 21.66 ₺
+0.46%
33,721,642
Yatay
2025-02-07 18:00:07
AYEN AYEN 28.44 ₺
+0.85%
7,904,622
Yatay
2025-02-07 18:00:07
AYES AYES 9.40 ₺
+2.73%
484,905
Yükseliş
2025-02-07 18:00:07
AYGAZ AYGAZ 150.10 ₺
-0.60%
48,973,226
Yatay
2025-02-07 18:00:07
AZTEK AZTEK 45.32 ₺
+0.94%
35,947,189
Yatay
2025-02-07 18:00:07
BAGFS BAGFS 21.80 ₺
+0.93%
6,721,587
Yatay
2025-02-07 18:00:07
BAHKM BAHKM 44.76 ₺
-1.10%
27,830,444
Yatay
2025-02-07 18:00:07
BAKAB BAKAB 32.20 ₺
+1.26%
3,670,649
Yatay
2025-02-07 18:00:07
BALAT BALAT 54.00 ₺
+0.65%
1,121,736
Yatay
2025-02-07 18:00:07
BANVT BANVT 291.75 ₺
+0.17%
78,826,214
Yatay
2025-02-07 18:00:07
BARMA BARMA 16.58 ₺
+1.59%
11,719,039
Yatay
2025-02-07 18:00:07
BASCM BASCM 10.87 ₺
-0.18%
103,013
Yatay
2025-02-07 18:00:07
BASGZ BASGZ 29.74 ₺
+0.20%
9,469,039
Yatay
2025-02-07 18:00:07
BAYRK BAYRK 18.58 ₺
+0.54%
30,067,307
Yatay
2025-02-07 18:00:07
BEGYO BEGYO 9.16 ₺
+3.50%
142,496,999
Yükseliş
2025-02-07 18:00:07
BERA BERA 16.37 ₺
+0.55%
92,466,067
Yatay
2025-02-07 18:00:07
BEYAZ BEYAZ 24.58 ₺
-1.68%
17,072,059
Yatay
2025-02-07 18:00:07
BFREN BFREN 632.00 ₺
+0.96%
26,281,679
Yatay
2025-02-07 18:00:07
BIENY BIENY 31.24 ₺
-0.83%
25,499,581
Yatay
2025-02-07 18:00:07
BIGCH BIGCH 29.22 ₺
+2.17%
94,554,881
Yükseliş
2025-02-07 18:00:07
BIGEN BIGEN 12.73 ₺
-3.85%
909,713,419
Düşüş
2025-02-07 18:00:07
BIMAS BIMAS 559.00 ₺
+1.91%
3,130,098,621
Yatay
2025-02-07 18:00:07
BINBN BINBN 100.50 ₺
-4.56%
193,868,769
Düşüş
2025-02-07 18:00:07
BINHO BINHO 279.50 ₺
+1.18%
82,158,308
Yatay
2025-02-07 18:00:07
BIOEN BIOEN 14.74 ₺
-0.54%
19,288,563
Yatay
2025-02-07 18:00:07
BIZIM BIZIM 27.62 ₺
+1.99%
7,049,019
Yatay
2025-02-07 18:00:07
BJKAS BJKAS 4.75 ₺
+2.59%
330,928,844
Yükseliş
2025-02-07 18:00:07
BLCYT BLCYT 15.70 ₺
+2.61%
18,385,439
Yükseliş
2025-02-07 18:00:07
BMSCH BMSCH 28.52 ₺
-2.33%
6,576,621
Düşüş
2025-02-07 18:00:07
BMSTL BMSTL 32.70 ₺
-0.18%
43,585,782
Yatay
2025-02-07 18:00:07
BNTAS BNTAS 10.99 ₺
+0.55%
8,337,281
Yatay
2025-02-07 18:00:07
BOBET BOBET 22.90 ₺
+1.96%
76,686,834
Yatay
2025-02-07 18:00:07
BORLS BORLS 80.75 ₺
+4.80%
53,347,366
Yükseliş
2025-02-07 18:00:07
BORSK BORSK 21.72 ₺
+3.43%
48,517,526
Yükseliş
2025-02-07 18:00:07
BOSSA BOSSA 6.36 ₺
+0.63%
9,195,911
Yatay
2025-02-07 18:00:07
BRISA BRISA 85.45 ₺
+3.83%
23,622,640
Yükseliş
2025-02-07 18:00:07
BRKO BRKO 12.78 ₺
+3.06%
5,725,138
Yükseliş
2025-02-07 18:00:07
BRKSN BRKSN 24.32 ₺
+2.62%
32,386,354
Yükseliş
2025-02-07 18:00:07
BRKVY BRKVY 58.15 ₺
-3.08%
106,542,397
Düşüş
2025-02-07 18:00:07
BRLSM BRLSM 14.19 ₺
+0.28%
17,065,231
Yatay
2025-02-07 18:00:07
BRMEN BRMEN 4.88 ₺
-1.41%
176,175
Yatay
2025-02-07 18:00:07
BRSAN BRSAN 389.25 ₺
+1.04%
125,839,487
Yatay
2025-02-07 18:00:07
BRYAT BRYAT 1.82 ₺
+0.94%
51,627,618
Yatay
2025-02-07 18:00:07
BSOKE BSOKE 13.97 ₺
+0.50%
214,873,702
Yatay
2025-02-07 18:00:07
BTCIM BTCIM 4.31 ₺
+1.65%
81,291,885
Yatay
2025-02-07 18:00:07
BUCIM BUCIM 8.00 ₺
+0.76%
16,136,508
Yatay
2025-02-07 18:00:07
BURCE BURCE 16.90 ₺
+2.80%
24,168,998
Yükseliş
2025-02-07 18:00:07
BURVA BURVA 102.00 ₺
+0.49%
2,799,062
Yatay
2025-02-07 18:00:07
BVSAN BVSAN 111.70 ₺
-2.79%
110,798,330
Düşüş
2025-02-07 18:00:07
BYDNR BYDNR 22.68 ₺
-0.53%
4,016,652
Yatay
2025-02-07 18:00:07
CANTE CANTE 1.49 ₺
+1.36%
153,426,308
Yatay
2025-02-07 18:00:07
CASA CASA 76.00 ₺
+0.00%
922,125
Yatay
2025-02-07 18:00:07
CATES CATES 34.24 ₺
+2.03%
27,304,780
Yükseliş
2025-02-07 18:00:07
CCOLA CCOLA 56.40 ₺
+2.08%
338,611,480
Yükseliş
2025-02-07 18:00:07
CELHA CELHA 20.84 ₺
-0.48%
14,592,235
Yatay
2025-02-07 18:00:07
CEMAS CEMAS 2.88 ₺
+1.05%
20,204,655
Yatay
2025-02-07 18:00:07
CEMTS CEMTS 9.36 ₺
+2.41%
23,499,719
Yükseliş
2025-02-07 18:00:07
CEMZY CEMZY 11.48 ₺
+1.41%
67,445,571
Yatay
2025-02-07 18:00:07
CEOEM CEOEM 30.08 ₺
+8.91%
152,601,714
Yükseliş
2025-02-07 18:00:07
CGCAM CGCAM 30.14 ₺
-0.20%
529,681,453
Yatay
2025-02-07 18:00:07
CIMSA CIMSA 53.95 ₺
-0.74%
256,692,704
Yatay
2025-02-07 18:00:07
CLEBI CLEBI 2.03 ₺
+1.91%
121,466,318
Yatay
2025-02-07 18:00:07
CMBTN CMBTN 2.37 ₺
+1.46%
58,788,413
Yatay
2025-02-07 18:00:07
CMENT CMENT 372.00 ₺
+0.20%
943,676
Yatay
2025-02-07 18:00:07
CONSE CONSE 2.68 ₺
-2.19%
28,349,613
Düşüş
2025-02-07 18:00:07
COSMO COSMO 106.20 ₺
-0.09%
1,582,885
Yatay
2025-02-07 18:00:07
CRDFA CRDFA 7.20 ₺
-1.23%
10,848,328
Yatay
2025-02-07 18:00:07
CRFSA CRFSA 98.85 ₺
+0.87%
18,207,104
Yatay
2025-02-07 18:00:07
CUSAN CUSAN 22.92 ₺
+0.61%
7,451,712
Yatay
2025-02-07 18:00:07
CVKMD CVKMD 9.87 ₺
+1.23%
439,014,466
Yatay
2025-02-07 18:00:07
CWENE CWENE 19.11 ₺
+1.00%
66,013,172
Yatay
2025-02-07 18:00:07
DAGHL DAGHL 14.83 ₺
-1.13%
1,700,611
Yatay
2025-02-07 18:00:07
DAGI DAGI 15.40 ₺
-0.77%
6,255,336
Yatay
2025-02-07 18:00:07
DAPGM DAPGM 6.96 ₺
-0.29%
49,735,605
Yatay
2025-02-07 18:00:07
DARDL DARDL 4.87 ₺
+1.46%
24,143,094
Yatay
2025-02-07 18:00:07
DCTTR DCTTR 39.96 ₺
-4.45%
365,513,842
Düşüş
2025-02-07 18:00:07
DENGE DENGE 3.27 ₺
+0.31%
33,461,702
Yatay
2025-02-07 18:00:07
DERHL DERHL 18.80 ₺
-2.39%
132,173,788
Düşüş
2025-02-07 18:00:07
DERIM DERIM 34.66 ₺
-0.17%
6,081,959
Yatay
2025-02-07 18:00:07
DESA DESA 9.34 ₺
+0.97%
4,971,356
Yatay
2025-02-07 18:00:07
DESPC DESPC 49.14 ₺
+3.76%
15,531,189
Yükseliş
2025-02-07 18:00:07
DEVA DEVA 70.10 ₺
+0.14%
23,570,834
Yatay
2025-02-07 18:00:07
DGATE DGATE 56.05 ₺
+8.62%
33,315,299
Yükseliş
2025-02-07 18:00:07
DGGYO DGGYO 40.84 ₺
+0.84%
1,652,405
Yatay
2025-02-07 18:00:07
DGNMO DGNMO 7.23 ₺
-1.36%
24,348,930
Yatay
2025-02-07 18:00:07
DIRIT DIRIT 24.10 ₺
+0.17%
731,435
Yatay
2025-02-07 18:00:07
DITAS DITAS 14.46 ₺
+0.84%
8,809,618
Yatay
2025-02-07 18:00:07
DMRGD DMRGD 12.74 ₺
+1.84%
19,585,346
Yatay
2025-02-07 18:00:07
DMSAS DMSAS 9.82 ₺
+1.24%
16,041,857
Yatay
2025-02-07 18:00:07
DNISI DNISI 24.66 ₺
+1.40%
31,440,455
Yatay
2025-02-07 18:00:07
DOAS DOAS 189.70 ₺
+3.27%
378,209,312
Yükseliş
2025-02-07 18:00:07
DOBUR DOBUR 191.20 ₺
+0.00%
148,345,002
Yatay
2025-02-07 18:00:07
DOCO DOCO 7.42 ₺
+1.82%
23,658,435
Yatay
2025-02-07 18:00:07
DOFER DOFER 26.56 ₺
+0.38%
12,163,133
Yatay
2025-02-07 18:00:07
DOGUB DOGUB 18.46 ₺
-3.85%
5,068,478
Düşüş
2025-02-07 18:00:07
DOHOL DOHOL 13.52 ₺
+0.37%
300,630,891
Yatay
2025-02-07 18:00:07
DOKTA DOKTA 22.46 ₺
+2.93%
35,401,171
Yükseliş
2025-02-07 18:00:07
DSTKF DSTKF 56.80 ₺
+9.97%
53,061,310
Yükseliş
2025-02-07 18:00:07
DURDO DURDO 17.18 ₺
+0.59%
13,670,038
Yatay
2025-02-07 18:00:07
DURKN DURKN 16.12 ₺
+1.13%
71,520,914
Yatay
2025-02-07 18:00:07
DYOBY DYOBY 23.62 ₺
+5.92%
143,861,434
Yükseliş
2025-02-07 18:00:07
DZGYO DZGYO 7.40 ₺
+6.32%
131,349,074
Yükseliş
2025-02-07 18:00:07
EBEBK EBEBK 58.35 ₺
-0.26%
19,760,778
Yatay
2025-02-07 18:00:07
ECILC ECILC 42.92 ₺
+0.85%
70,435,482
Yatay
2025-02-07 18:00:07
ECZYT ECZYT 189.50 ₺
+0.58%
19,475,924
Yatay
2025-02-07 18:00:07
EDATA EDATA 4.48 ₺
+0.22%
30,502,257
Yatay
2025-02-07 18:00:07
EDIP EDIP 20.18 ₺
+1.25%
15,513,425
Yatay
2025-02-07 18:00:07
EFORC EFORC 66.55 ₺
+1.53%
132,995,427
Yatay
2025-02-07 18:00:07
EGEEN EGEEN 9.42 ₺
+3.18%
98,817,913
Yükseliş
2025-02-07 18:00:07
EGEGY EGEGY 15.03 ₺
+0.07%
31,967,630
Yatay
2025-02-07 18:00:07
EGEPO EGEPO 24.74 ₺
-2.60%
10,937,684
Düşüş
2025-02-07 18:00:07
EGGUB EGGUB 68.65 ₺
+0.22%
30,177,605
Yatay
2025-02-07 18:00:07
EGPRO EGPRO 24.04 ₺
+0.92%
11,652,652
Yatay
2025-02-07 18:00:07
EGSER EGSER 3.57 ₺
-0.56%
13,756,168
Yatay
2025-02-07 18:00:07
EKGYO EKGYO 14.15 ₺
-0.98%
2,696,589,318
Yatay
2025-02-07 18:00:07
EKIZ EKIZ 49.28 ₺
-1.40%
596,763
Yatay
2025-02-07 18:00:07
EKOS EKOS 23.46 ₺
+2.45%
18,460,693
Yükseliş
2025-02-07 18:00:07
EKSUN EKSUN 6.29 ₺
+0.48%
20,825,332
Yatay
2025-02-07 18:00:07
ELITE ELITE 37.14 ₺
-1.01%
33,249,903
Yatay
2025-02-07 18:00:07
EMKEL EMKEL 16.72 ₺
+0.66%
42,444,681
Yatay
2025-02-07 18:00:07
EMNIS EMNIS 275.00 ₺
+2.23%
822,038
Yükseliş
2025-02-07 18:00:07
ENERY ENERY 220.90 ₺
+0.68%
58,244,032
Yatay
2025-02-07 18:00:07
ENJSA ENJSA 60.80 ₺
+1.08%
171,096,623
Yatay
2025-02-07 18:00:07
ENKAI ENKAI 49.14 ₺
+1.95%
594,947,779
Yatay
2025-02-07 18:00:07
ENSRI ENSRI 18.04 ₺
+0.06%
10,828,076
Yatay
2025-02-07 18:00:07
ENTRA ENTRA 7.68 ₺
+0.66%
51,059,831
Yatay
2025-02-07 18:00:07
EPLAS EPLAS 5.97 ₺
+2.40%
6,770,938
Yükseliş
2025-02-07 18:00:07
ERBOS ERBOS 173.50 ₺
+0.64%
4,715,051
Yatay
2025-02-07 18:00:07
ERCB ERCB 89.05 ₺
+1.19%
13,896,379
Yatay
2025-02-07 18:00:07
EREGL EREGL 23.30 ₺
+3.56%
6,194,922,049
Yükseliş
2025-02-07 18:00:07
ERSU ERSU 16.00 ₺
+0.63%
5,696,949
Yatay
2025-02-07 18:00:07
ESCAR ESCAR 46.22 ₺
-0.13%
14,292,241
Yatay
2025-02-07 18:00:07
ESCOM ESCOM 48.92 ₺
+1.16%
25,088,733
Yatay
2025-02-07 18:00:07
ESEN ESEN 27.62 ₺
-3.36%
78,111,749
Düşüş
2025-02-07 18:00:07
ETILR ETILR 5.34 ₺
+5.74%
15,460,423
Yükseliş
2025-02-07 18:00:07
ETYAT ETYAT 10.49 ₺
+0.96%
1,348,292
Yatay
2025-02-07 18:00:07
EUHOL EUHOL 7.90 ₺
-1.62%
872,667
Yatay
2025-02-07 18:00:07
EUKYO EUKYO 12.40 ₺
-0.24%
3,441,323
Yatay
2025-02-07 18:00:07
EUPWR EUPWR 36.92 ₺
-1.39%
146,876,519
Yatay
2025-02-07 18:00:07
EUREN EUREN 4.12 ₺
+0.73%
30,737,299
Yatay
2025-02-07 18:00:07
EUYO EUYO 11.64 ₺
-2.84%
9,185,753
Düşüş
2025-02-07 18:00:07
EYGYO EYGYO 7.30 ₺
+2.67%
23,029,594
Yükseliş
2025-02-07 18:00:07
FADE FADE 15.19 ₺
+0.86%
7,349,347
Yatay
2025-02-07 18:00:07
FENER FENER 46.66 ₺
+0.69%
165,980,809
Yatay
2025-02-07 18:00:07
FLAP FLAP 9.04 ₺
+0.56%
13,496,220
Yatay
2025-02-07 18:00:07
FMIZP FMIZP 295.50 ₺
+0.77%
9,109,270
Yatay
2025-02-07 18:00:07
FONET FONET 15.44 ₺
+1.18%
32,251,305
Yatay
2025-02-07 18:00:07
FORMT FORMT 4.84 ₺
-0.62%
60,584,754
Yatay
2025-02-07 18:00:07
FORTE FORTE 58.50 ₺
+6.56%
120,217,766
Yükseliş
2025-02-07 18:00:07
FRIGO FRIGO 8.12 ₺
+1.12%
13,364,096
Yatay
2025-02-07 18:00:07
FROTO FROTO 923.00 ₺
+0.44%
707,321,377
Yatay
2025-02-07 18:00:07
FZLGY FZLGY 31.56 ₺
+0.96%
13,572,686
Yatay
2025-02-07 18:00:07
GARAN GARAN 128.60 ₺
+0.78%
2,847,265,093
Yatay
2025-02-07 18:00:07
GARFA GARFA 18.40 ₺
+0.11%
4,752,961
Yatay
2025-02-07 18:00:07
GEDIK GEDIK 6.86 ₺
-1.01%
8,075,515
Yatay
2025-02-07 18:00:07
GEDZA GEDZA 36.60 ₺
+1.67%
33,305,618
Yatay
2025-02-07 18:00:07
GENIL GENIL 115.30 ₺
-0.26%
18,383,298
Yatay
2025-02-07 18:00:07
GENTS GENTS 11.20 ₺
-0.44%
9,858,139
Yatay
2025-02-07 18:00:07
GEREL GEREL 8.76 ₺
+1.51%
35,272,120
Yatay
2025-02-07 18:00:07
GESAN GESAN 49.08 ₺
-0.45%
128,899,302
Yatay
2025-02-07 18:00:07
GIPTA GIPTA 45.70 ₺
+0.75%
80,113,428
Yatay
2025-02-07 18:00:07
GLBMD GLBMD 10.00 ₺
-0.99%
1,609,137
Yatay
2025-02-07 18:00:07
GLCVY GLCVY 48.20 ₺
+0.04%
14,561,543
Yatay
2025-02-07 18:00:07
GLRMK GLRMK 141.40 ₺
-1.19%
629,998,482
Yatay
2025-02-07 18:00:07
GLRYH GLRYH 3.00 ₺
-0.33%
34,726,093
Yatay
2025-02-07 18:00:07
GLYHO GLYHO 17.23 ₺
+1.41%
23,372,388
Yatay
2025-02-07 18:00:07
GMTAS GMTAS 10.65 ₺
-0.47%
4,612,723
Yatay
2025-02-07 18:00:07
GOKNR GOKNR 22.34 ₺
+0.99%
30,567,906
Yatay
2025-02-07 18:00:07
GOLTS GOLTS 422.00 ₺
+1.20%
50,846,526
Yatay
2025-02-07 18:00:07
GOODY GOODY 16.92 ₺
+3.74%
29,288,801
Yükseliş
2025-02-07 18:00:07
GOZDE GOZDE 23.66 ₺
+2.34%
16,033,159
Yükseliş
2025-02-07 18:00:07
GRNYO GRNYO 9.10 ₺
-0.11%
2,079,366
Yatay
2025-02-07 18:00:07
GRSEL GRSEL 227.50 ₺
+6.31%
240,439,442
Yükseliş
2025-02-07 18:00:07
GRTHO GRTHO 182.50 ₺
+3.75%
85,770,314
Yükseliş
2025-02-07 18:00:07
GSDDE GSDDE 8.50 ₺
+1.80%
12,842,133
Yatay
2025-02-07 18:00:07
GSDHO GSDHO 3.57 ₺
+0.56%
12,147,741
Yatay
2025-02-07 18:00:07
GSRAY GSRAY 2.02 ₺
+1.51%
155,593,715
Yatay
2025-02-07 18:00:07
GUBRF GUBRF 278.50 ₺
-0.89%
654,755,810
Yatay
2025-02-07 18:00:07
GUNDG GUNDG 50.25 ₺
-1.08%
48,735,742
Yatay
2025-02-07 18:00:07
GWIND GWIND 28.36 ₺
+0.71%
23,510,697
Yatay
2025-02-07 18:00:07
GZNMI GZNMI 69.95 ₺
+0.94%
5,390,395
Yatay
2025-02-07 18:00:07
HALKB HALKB 18.80 ₺
-2.44%
1,397,317,259
Düşüş
2025-02-07 18:00:07
HATEK HATEK 16.99 ₺
+3.35%
17,460,255
Yükseliş
2025-02-07 18:00:07
HATSN HATSN 43.62 ₺
+2.54%
35,326,252
Yükseliş
2025-02-07 18:00:07
HDFGS HDFGS 2.01 ₺
+9.84%
121,018,185
Yükseliş
2025-02-07 18:00:07
HEDEF HEDEF 4.36 ₺
+0.00%
57,513,528
Yatay
2025-02-07 18:00:07
HEKTS HEKTS 3.56 ₺
+1.42%
369,047,810
Yatay
2025-02-07 18:00:07
HKTM HKTM 17.29 ₺
-0.35%
20,562,255
Yatay
2025-02-07 18:00:07
HLGYO HLGYO 2.74 ₺
+0.37%
74,721,054
Yatay
2025-02-07 18:00:07
HOROZ HOROZ 71.35 ₺
+0.49%
72,530,114
Yatay
2025-02-07 18:00:07
HRKET HRKET 68.90 ₺
+1.40%
68,479,297
Yatay
2025-02-07 18:00:07
HTTBT HTTBT 40.14 ₺
+2.09%
43,572,112
Yükseliş
2025-02-07 18:00:07
HUBVC HUBVC 2.08 ₺
+0.48%
3,576,456
Yatay
2025-02-07 18:00:07
HUNER HUNER 3.52 ₺
-0.56%
21,917,586
Yatay
2025-02-07 18:00:07
HURGZ HURGZ 4.82 ₺
-0.62%
8,741,850
Yatay
2025-02-07 18:00:07
ICBCT ICBCT 13.06 ₺
+0.31%
12,993,256
Yatay
2025-02-07 18:00:07
ICUGS ICUGS 29.58 ₺
+7.25%
37,715,293
Yükseliş
2025-02-07 18:00:07
IDGYO IDGYO 2.70 ₺
+1.89%
3,302,783
Yatay
2025-02-07 18:00:07
IEYHO IEYHO 9.79 ₺
+2.84%
75,834,734
Yükseliş
2025-02-07 18:00:07
IHAAS IHAAS 17.37 ₺
-1.31%
33,892,175
Yatay
2025-02-07 18:00:07
IHEVA IHEVA 2.24 ₺
-1.32%
4,152,951
Yatay
2025-02-07 18:00:07
IHGZT IHGZT 1.32 ₺
-0.75%
28,928,560
Yatay
2025-02-07 18:00:07
IHLAS IHLAS 2.27 ₺
-5.42%
334,599,113
Düşüş
2025-02-07 18:00:07
IHLGM IHLGM 1.62 ₺
-2.41%
45,163,718
Düşüş
2025-02-07 18:00:07
IHYAY IHYAY 2.71 ₺
-2.52%
20,606,433
Düşüş
2025-02-07 18:00:07
IMASM IMASM 2.70 ₺
+3.45%
84,218,818
Yükseliş
2025-02-07 18:00:07
INDES INDES 7.92 ₺
+1.28%
22,551,976
Yatay
2025-02-07 18:00:07
INFO INFO 2.40 ₺
+1.69%
8,242,760
Yatay
2025-02-07 18:00:07
INGRM INGRM 403.00 ₺
+0.75%
6,379,979
Yatay
2025-02-07 18:00:07
INTEK INTEK 415.00 ₺
-1.19%
2,095,262
Yatay
2025-02-07 18:00:07
INTEM INTEM 209.50 ₺
+0.92%
4,355,085
Yatay
2025-02-07 18:00:07
INVEO INVEO 7.09 ₺
-0.42%
10,976,164
Yatay
2025-02-07 18:00:07
INVES INVES 185.00 ₺
-1.86%
35,334,239
Yatay
2025-02-07 18:00:07
IPEKE IPEKE 58.70 ₺
+1.47%
226,681,186
Yatay
2025-02-07 18:00:07
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-02-07 18:00:07
ISBIR ISBIR 103.50 ₺
+1.47%
761,995
Yatay
2025-02-07 18:00:07
ISBTR ISBTR 534.99 ₺
-0.84%
534,988
Yatay
2025-02-07 18:00:07
ISCTR ISCTR 13.81 ₺
-0.86%
5,064,795,680
Yatay
2025-02-07 18:00:07
ISDMR ISDMR 37.86 ₺
+2.44%
101,934,717
Yükseliş
2025-02-07 18:00:07
ISFIN ISFIN 12.86 ₺
+0.63%
19,395,144
Yatay
2025-02-07 18:00:07
ISGSY ISGSY 39.62 ₺
+0.20%
34,244,648
Yatay
2025-02-07 18:00:07
ISGYO ISGYO 19.48 ₺
+3.07%
75,565,732
Yükseliş
2025-02-07 18:00:07
ISKPL ISKPL 21.16 ₺
-0.19%
30,505,131
Yatay
2025-02-07 18:00:07
ISKUR ISKUR 5.40 ₺
+0.00%
0
Yatay
2025-02-07 18:00:07
ISMEN ISMEN 42.40 ₺
+1.68%
157,332,631
Yatay
2025-02-07 18:00:07
ISSEN ISSEN 8.52 ₺
+0.71%
3,238,200
Yatay
2025-02-07 18:00:07
ISYAT ISYAT 7.91 ₺
+0.38%
3,863,095
Yatay
2025-02-07 18:00:07
IZENR IZENR 4.93 ₺
+1.23%
54,533,983
Yatay
2025-02-07 18:00:07
IZFAS IZFAS 68.35 ₺
-1.65%
68,527,470
Yatay
2025-02-07 18:00:07
IZINV IZINV 38.14 ₺
-0.42%
1,238,134
Yatay
2025-02-07 18:00:07
IZMDC IZMDC 5.30 ₺
+1.73%
15,286,875
Yatay
2025-02-07 18:00:07
JANTS JANTS 24.94 ₺
+0.40%
37,636,162
Yatay
2025-02-07 18:00:07
KAPLM KAPLM 183.10 ₺
+2.29%
48,425,374
Yükseliş
2025-02-07 18:00:07
KAREL KAREL 8.91 ₺
+0.79%
23,975,487
Yatay
2025-02-07 18:00:07
KARSN KARSN 11.26 ₺
+0.27%
105,131,851
Yatay
2025-02-07 18:00:07
KARTN KARTN 110.70 ₺
-0.90%
48,866,458
Yatay
2025-02-07 18:00:07
KARYE KARYE 26.60 ₺
+0.83%
12,587,860
Yatay
2025-02-07 18:00:07
KATMR KATMR 2.02 ₺
+1.00%
83,616,403
Yatay
2025-02-07 18:00:07
KAYSE KAYSE 18.17 ₺
+3.30%
25,134,916
Yükseliş
2025-02-07 18:00:07
KBORU KBORU 78.55 ₺
+4.45%
287,495,737
Yükseliş
2025-02-07 18:00:07
KCAER KCAER 11.66 ₺
+1.92%
90,056,137
Yatay
2025-02-07 18:00:07
KCHOL KCHOL 165.10 ₺
+2.23%
5,522,605,567
Yükseliş
2025-02-07 18:00:07
KENT KENT 900.00 ₺
+3.75%
2,455,233
Yükseliş
2025-02-07 18:00:07
KERVN KERVN 2.04 ₺
+0.00%
456,460
Yatay
2025-02-07 18:00:07
KERVT KERVT 12.57 ₺
+0.48%
34,736,563
Yatay
2025-02-07 18:00:07
KFEIN KFEIN 106.60 ₺
-1.75%
34,192,513
Yatay
2025-02-07 18:00:07
KGYO KGYO 41.90 ₺
-0.29%
13,369,744
Yatay
2025-02-07 18:00:07
KIMMR KIMMR 10.47 ₺
+1.16%
13,246,185
Yatay
2025-02-07 18:00:07
KLGYO KLGYO 4.85 ₺
-0.21%
21,087,624
Yatay
2025-02-07 18:00:07
KLKIM KLKIM 31.06 ₺
+4.86%
93,205,523
Yükseliş
2025-02-07 18:00:07
KLMSN KLMSN 26.66 ₺
+1.45%
24,745,461
Yatay
2025-02-07 18:00:07
KLNMA KLNMA 13.62 ₺
+2.41%
4,125,958
Yükseliş
2025-02-07 18:00:07
KLRHO KLRHO 28.86 ₺
+2.63%
27,058,171
Yükseliş
2025-02-07 18:00:07
KLSER KLSER 33.28 ₺
+0.54%
27,899,846
Yatay
2025-02-07 18:00:07
KLSYN KLSYN 5.13 ₺
-4.29%
34,436,716
Düşüş
2025-02-07 18:00:07
KMPUR KMPUR 18.06 ₺
+0.56%
11,282,699
Yatay
2025-02-07 18:00:07
KNFRT KNFRT 11.93 ₺
-3.79%
39,471,033
Düşüş
2025-02-07 18:00:07
KOCMT KOCMT 14.83 ₺
+1.30%
20,343,790
Yatay
2025-02-07 18:00:07
KONKA KONKA 39.38 ₺
+4.96%
62,119,568
Yükseliş
2025-02-07 18:00:07
KONTR KONTR 36.80 ₺
+4.13%
454,597,476
Yükseliş
2025-02-07 18:00:07
KONYA KONYA 6.26 ₺
+1.09%
58,984,553
Yatay
2025-02-07 18:00:07
KOPOL KOPOL 5.85 ₺
+0.34%
53,845,019
Yatay
2025-02-07 18:00:07
KORDS KORDS 66.75 ₺
+1.68%
27,581,366
Yatay
2025-02-07 18:00:07
KOTON KOTON 17.85 ₺
+0.96%
36,333,498
Yatay
2025-02-07 18:00:07
KOZAA KOZAA 72.15 ₺
+0.84%
237,359,225
Yatay
2025-02-07 18:00:07
KOZAL KOZAL 23.68 ₺
+2.07%
1,610,732,933
Yükseliş
2025-02-07 18:00:07
KRDMA KRDMA 36.42 ₺
+1.17%
351,044,941
Yatay
2025-02-07 18:00:07
KRDMB KRDMB 25.90 ₺
+8.46%
120,613,547
Yükseliş
2025-02-07 18:00:07
KRDMD KRDMD 28.78 ₺
+6.04%
2,832,233,957
Yükseliş
2025-02-07 18:00:07
KRGYO KRGYO 10.06 ₺
-0.20%
59,644,582
Yatay
2025-02-07 18:00:07
KRONT KRONT 21.36 ₺
-0.37%
13,670,955
Yatay
2025-02-07 18:00:07
KRPLS KRPLS 6.92 ₺
+0.58%
12,269,175
Yatay
2025-02-07 18:00:07
KRSTL KRSTL 5.67 ₺
+0.89%
14,576,487
Yatay
2025-02-07 18:00:07
KRTEK KRTEK 32.08 ₺
-5.14%
60,809,594
Düşüş
2025-02-07 18:00:07
KRVGD KRVGD 2.39 ₺
+6.70%
182,541,564
Yükseliş
2025-02-07 18:00:07
KSTUR KSTUR 2.70 ₺
-0.64%
693,900
Yatay
2025-02-07 18:00:07
KTLEV KTLEV 65.30 ₺
-1.80%
383,264,433
Yatay
2025-02-07 18:00:07
KTSKR KTSKR 58.75 ₺
+0.69%
7,587,350
Yatay
2025-02-07 18:00:07
KUTPO KUTPO 73.70 ₺
+0.07%
18,656,698
Yatay
2025-02-07 18:00:07
KUVVA KUVVA 51.00 ₺
+2.00%
873,928
Yatay
2025-02-07 18:00:07
KUYAS KUYAS 22.66 ₺
-1.39%
43,147,112
Yatay
2025-02-07 18:00:07
KZBGY KZBGY 5.41 ₺
-0.92%
20,586,972
Yatay
2025-02-07 18:00:07
KZGYO KZGYO 19.92 ₺
+0.00%
11,353,721
Yatay
2025-02-07 18:00:07
LIDER LIDER 145.30 ₺
-1.69%
11,080,127
Yatay
2025-02-07 18:00:07
LIDFA LIDFA 3.00 ₺
+0.67%
13,187,437
Yatay
2025-02-07 18:00:07
LILAK LILAK 24.94 ₺
+1.96%
58,066,197
Yatay
2025-02-07 18:00:07
LINK LINK 476.75 ₺
+1.44%
22,900,414
Yatay
2025-02-07 18:00:07
LKMNH LKMNH 20.30 ₺
+1.65%
21,930,826
Yatay
2025-02-07 18:00:07
LMKDC LMKDC 29.76 ₺
-1.33%
223,604,180
Yatay
2025-02-07 18:00:07
LOGO LOGO 116.80 ₺
+1.57%
42,414,419
Yatay
2025-02-07 18:00:07
LRSHO LRSHO 2.17 ₺
+7.43%
80,060,340
Yükseliş
2025-02-07 18:00:07
LUKSK LUKSK 90.20 ₺
+9.40%
51,152,234
Yükseliş
2025-02-07 18:00:07
LYDHO LYDHO 95.90 ₺
+1.80%
39,781,351
Yatay
2025-02-07 18:00:07
LYDYE LYDYE 10.54 ₺
+0.19%
3,183,648
Yatay
2025-02-07 18:00:07
MAALT MAALT 772.00 ₺
-0.13%
13,637,304
Yatay
2025-02-07 18:00:07
MACKO MACKO 110.30 ₺
+0.82%
8,702,788
Yatay
2025-02-07 18:00:07
MAGEN MAGEN 22.90 ₺
-2.14%
71,908,186
Düşüş
2025-02-07 18:00:07
MAKIM MAKIM 20.56 ₺
+0.69%
19,708,588
Yatay
2025-02-07 18:00:07
MAKTK MAKTK 6.25 ₺
+2.46%
13,362,823
Yükseliş
2025-02-07 18:00:07
MANAS MANAS 9.02 ₺
-0.11%
9,877,433
Yatay
2025-02-07 18:00:07
MARBL MARBL 11.87 ₺
+0.00%
49,187,368
Yatay
2025-02-07 18:00:07
MARKA MARKA 47.96 ₺
-1.88%
13,036,001
Yatay
2025-02-07 18:00:07
MARTI MARTI 3.13 ₺
+0.97%
23,310,791
Yatay
2025-02-07 18:00:07
MAVI MAVI 71.65 ₺
+1.49%
410,711,499
Yatay
2025-02-07 18:00:07
MEDTR MEDTR 45.40 ₺
+0.80%
15,904,902
Yatay
2025-02-07 18:00:07
MEGAP MEGAP 2.61 ₺
+1.16%
942,905
Yatay
2025-02-07 18:00:07
MEGMT MEGMT 27.40 ₺
+0.66%
34,366,306
Yatay
2025-02-07 18:00:07
MEKAG MEKAG 43.20 ₺
+0.61%
22,262,931
Yatay
2025-02-07 18:00:07
MEPET MEPET 8.91 ₺
-1.00%
2,010,070
Yatay
2025-02-07 18:00:07
MERCN MERCN 13.88 ₺
+0.29%
37,131,571
Yatay
2025-02-07 18:00:07
MERIT MERIT 14.31 ₺
+2.95%
30,264,567
Yükseliş
2025-02-07 18:00:07
MERKO MERKO 16.05 ₺
+0.50%
44,927,558
Yatay
2025-02-07 18:00:07
METRO METRO 3.03 ₺
-0.33%
26,224,356
Yatay
2025-02-07 18:00:07
METUR METUR 16.22 ₺
+2.66%
41,847,385
Yükseliş
2025-02-07 18:00:07
MGROS MGROS 593.50 ₺
+2.06%
1,567,745,927
Yükseliş
2025-02-07 18:00:07
MHRGY MHRGY 4.79 ₺
+0.84%
18,948,041
Yatay
2025-02-07 18:00:07
MIATK MIATK 36.54 ₺
+1.84%
256,858,154
Yatay
2025-02-07 18:00:07
MMCAS MMCAS 23.10 ₺
+2.67%
371,957
Yükseliş
2025-02-07 18:00:07
MNDRS MNDRS 9.59 ₺
-0.62%
18,093,121
Yatay
2025-02-07 18:00:07
MNDTR MNDTR 6.10 ₺
+0.66%
5,664,123
Yatay
2025-02-07 18:00:07
MOBTL MOBTL 4.08 ₺
+0.74%
12,553,022
Yatay
2025-02-07 18:00:07
MOGAN MOGAN 9.35 ₺
+0.43%
29,347,594
Yatay
2025-02-07 18:00:07
MOPAS MOPAS 35.88 ₺
-3.55%
505,802,430
Düşüş
2025-02-07 18:00:07
MPARK MPARK 383.75 ₺
+0.26%
94,228,852
Yatay
2025-02-07 18:00:07
MRGYO MRGYO 1.41 ₺
+0.00%
40,512,178
Yatay
2025-02-07 18:00:07
MRSHL MRSHL 1.49 ₺
+2.75%
57,287,048
Yükseliş
2025-02-07 18:00:07
MSGYO MSGYO 15.55 ₺
+2.24%
14,611,209
Yükseliş
2025-02-07 18:00:07
MTRKS MTRKS 19.85 ₺
+0.76%
12,942,442
Yatay
2025-02-07 18:00:07
MTRYO MTRYO 7.38 ₺
-1.34%
5,671,843
Yatay
2025-02-07 18:00:07
MZHLD MZHLD 5.92 ₺
-0.34%
1,448,851
Yatay
2025-02-07 18:00:07
NATEN NATEN 73.55 ₺
-3.92%
81,526,549
Düşüş
2025-02-07 18:00:07
NETAS NETAS 60.90 ₺
+1.84%
19,430,223
Yatay
2025-02-07 18:00:07
NIBAS NIBAS 16.43 ₺
+1.55%
8,928,613
Yatay
2025-02-07 18:00:07
NTGAZ NTGAZ 5.52 ₺
+2.41%
6,895,280
Yükseliş
2025-02-07 18:00:07
NTHOL NTHOL 44.20 ₺
-0.41%
47,903,156
Yatay
2025-02-07 18:00:07
NUGYO NUGYO 7.36 ₺
+0.82%
8,807,073
Yatay
2025-02-07 18:00:07
NUHCM NUHCM 282.75 ₺
+0.62%
28,839,637
Yatay
2025-02-07 18:00:07
OBAMS OBAMS 64.20 ₺
+1.42%
114,038,538
Yatay
2025-02-07 18:00:07
OBASE OBASE 31.46 ₺
+3.22%
10,420,029
Yükseliş
2025-02-07 18:00:07
ODAS ODAS 5.53 ₺
+1.65%
146,503,802
Yatay
2025-02-07 18:00:07
ODINE ODINE 138.40 ₺
+2.90%
292,724,657
Yükseliş
2025-02-07 18:00:07
OFSYM OFSYM 39.52 ₺
+0.87%
16,301,904
Yatay
2025-02-07 18:00:07
ONCSM ONCSM 103.60 ₺
+0.78%
15,975,794
Yatay
2025-02-07 18:00:07
ONRYT ONRYT 63.75 ₺
+1.03%
85,145,380
Yatay
2025-02-07 18:00:07
ORCAY ORCAY 8.97 ₺
-0.44%
5,974,763
Yatay
2025-02-07 18:00:07
ORGE ORGE 84.00 ₺
+2.00%
92,289,173
Yatay
2025-02-07 18:00:07
ORMA ORMA 188.00 ₺
+0.53%
501,455
Yatay
2025-02-07 18:00:07
OSMEN OSMEN 8.98 ₺
+1.81%
6,758,959
Yatay
2025-02-07 18:00:07
OSTIM OSTIM 10.86 ₺
+1.21%
45,799,455
Yatay
2025-02-07 18:00:07
OTKAR OTKAR 396.00 ₺
+0.00%
66,936,430
Yatay
2025-02-07 18:00:07
OTTO OTTO 372.00 ₺
-1.00%
3,587,653
Yatay
2025-02-07 18:00:07
OYAKC OYAKC 25.62 ₺
+0.55%
350,144,736
Yatay
2025-02-07 18:00:07
OYAYO OYAYO 24.18 ₺
-0.17%
2,009,776
Yatay
2025-02-07 18:00:07
OYLUM OYLUM 8.29 ₺
-0.12%
2,995,657
Yatay
2025-02-07 18:00:07
OYYAT OYYAT 32.52 ₺
+1.25%
3,963,382
Yatay
2025-02-07 18:00:07
OZATD OZATD 94.85 ₺
+0.05%
206,078,906
Yatay
2025-02-07 18:00:07
OZGYO OZGYO 5.28 ₺
+0.57%
3,779,135
Yatay
2025-02-07 18:00:07
OZKGY OZKGY 11.62 ₺
-0.09%
23,756,453
Yatay
2025-02-07 18:00:07
OZRDN OZRDN 9.15 ₺
-1.61%
654,367
Yatay
2025-02-07 18:00:07
OZSUB OZSUB 35.82 ₺
+0.00%
26,497,505
Yatay
2025-02-07 18:00:07
OZYSR OZYSR 23.78 ₺
+0.76%
16,081,776
Yatay
2025-02-07 18:00:07
PAGYO PAGYO 64.30 ₺
+0.00%
3,736,670
Yatay
2025-02-07 18:00:07
PAMEL PAMEL 90.10 ₺
+0.84%
4,126,434
Yatay
2025-02-07 18:00:07
PAPIL PAPIL 12.22 ₺
+0.00%
57,795,382
Yatay
2025-02-07 18:00:07
PARSN PARSN 84.80 ₺
+0.59%
32,101,653
Yatay
2025-02-07 18:00:07
PASEU PASEU 32.38 ₺
+1.06%
112,505,481
Yatay
2025-02-07 18:00:07
PATEK PATEK 91.65 ₺
+0.05%
88,360,888
Yatay
2025-02-07 18:00:07
PCILT PCILT 17.68 ₺
+1.67%
8,508,074
Yatay
2025-02-07 18:00:07
PEHOL PEHOL 10.15 ₺
+6.84%
397,994,072
Yükseliş
2025-02-07 18:00:07
PEKGY PEKGY 1.38 ₺
+5.34%
238,416,827
Yükseliş
2025-02-07 18:00:07
PENGD PENGD 7.20 ₺
+2.86%
27,741,688
Yükseliş
2025-02-07 18:00:07
PENTA PENTA 15.10 ₺
+0.94%
15,785,554
Yatay
2025-02-07 18:00:07
PETKM PETKM 17.10 ₺
+1.18%
784,018,299
Yatay
2025-02-07 18:00:07
PETUN PETUN 9.89 ₺
+0.71%
15,371,522
Yatay
2025-02-07 18:00:07
PGSUS PGSUS 238.20 ₺
+3.34%
2,531,155,669
Yükseliş
2025-02-07 18:00:07
PINSU PINSU 6.46 ₺
+0.47%
5,963,299
Yatay
2025-02-07 18:00:07
PKART PKART 74.60 ₺
-1.06%
13,606,586
Yatay
2025-02-07 18:00:07
PKENT PKENT 228.20 ₺
+0.75%
13,488,852
Yatay
2025-02-07 18:00:07
PLTUR PLTUR 30.18 ₺
+0.94%
59,362,351
Yatay
2025-02-07 18:00:07
PNLSN PNLSN 44.40 ₺
+0.86%
23,223,124
Yatay
2025-02-07 18:00:07
PNSUT PNSUT 9.65 ₺
+0.94%
10,567,868
Yatay
2025-02-07 18:00:07
POLHO POLHO 11.14 ₺
-0.54%
17,138,864
Yatay
2025-02-07 18:00:07
POLTK POLTK 6.77 ₺
+1.61%
17,544,425
Yatay
2025-02-07 18:00:07
PRDGS PRDGS 4.92 ₺
+1.44%
8,037,345
Yatay
2025-02-07 18:00:07
PRKAB PRKAB 30.20 ₺
+0.33%
8,085,393
Yatay
2025-02-07 18:00:07
PRKME PRKME 20.26 ₺
-0.10%
13,636,860
Yatay
2025-02-07 18:00:07
PRZMA PRZMA 7.56 ₺
+2.72%
57,095,180
Yükseliş
2025-02-07 18:00:07
PSDTC PSDTC 77.95 ₺
+0.32%
6,600,920
Yatay
2025-02-07 18:00:07
PSGYO PSGYO 1.44 ₺
-1.37%
83,956,305
Yatay
2025-02-07 18:00:07
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-02-07 18:00:07
QNBFK QNBFK 40.00 ₺
+1.99%
531,400
Yatay
2025-02-07 18:00:07
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-02-07 18:00:07
QNBTR QNBTR 254.00 ₺
-1.45%
1,504,063
Yatay
2025-02-07 18:00:07
QUAGR QUAGR 3.42 ₺
-0.58%
52,354,130
Yatay
2025-02-07 18:00:07
RALYH RALYH 438.00 ₺
+5.10%
161,821,899
Yükseliş
2025-02-07 18:00:07
RAYSG RAYSG 394.00 ₺
+3.41%
257,776,006
Yükseliş
2025-02-07 18:00:07
REEDR REEDR 13.05 ₺
+1.64%
297,265,587
Yatay
2025-02-07 18:00:07
RGYAS RGYAS 117.80 ₺
+0.00%
16,546,122
Yatay
2025-02-07 18:00:07
RNPOL RNPOL 25.78 ₺
-1.00%
6,618,213
Yatay
2025-02-07 18:00:07
RODRG RODRG 16.88 ₺
-1.00%
2,998,515
Yatay
2025-02-07 18:00:07
RTALB RTALB 16.16 ₺
+0.00%
128,039,467
Yatay
2025-02-07 18:00:07
RUBNS RUBNS 25.16 ₺
-0.47%
12,494,111
Yatay
2025-02-07 18:00:07
RYGYO RYGYO 16.15 ₺
+1.25%
62,819,896
Yatay
2025-02-07 18:00:07
RYSAS RYSAS 19.16 ₺
+1.16%
37,962,825
Yatay
2025-02-07 18:00:07
SAFKR SAFKR 57.45 ₺
-0.95%
33,127,103
Yatay
2025-02-07 18:00:07
SAHOL SAHOL 98.20 ₺
+1.24%
2,584,406,736
Yatay
2025-02-07 18:00:07
SAMAT SAMAT 19.13 ₺
+0.74%
22,192,819
Yatay
2025-02-07 18:00:07
SANEL SANEL 22.98 ₺
+2.13%
2,148,331
Yükseliş
2025-02-07 18:00:07
SANFM SANFM 51.65 ₺
-0.10%
71,179,321
Yatay
2025-02-07 18:00:07
SANKO SANKO 23.10 ₺
+1.40%
6,755,193
Yatay
2025-02-07 18:00:07
SARKY SARKY 18.51 ₺
+1.82%
8,307,906
Yatay
2025-02-07 18:00:07
SASA SASA 3.56 ₺
+1.14%
1,659,855,888
Yatay
2025-02-07 18:00:07
SAYAS SAYAS 41.94 ₺
+0.19%
40,090,997
Yatay
2025-02-07 18:00:07
SDTTR SDTTR 197.50 ₺
+0.15%
57,002,860
Yatay
2025-02-07 18:00:07
SEGMN SEGMN 20.98 ₺
-1.22%
21,475,842
Yatay
2025-02-07 18:00:07
SEGYO SEGYO 4.58 ₺
+3.62%
26,870,041
Yükseliş
2025-02-07 18:00:07
SEKFK SEKFK 7.10 ₺
-0.98%
1,638,306
Yatay
2025-02-07 18:00:07
SEKUR SEKUR 11.42 ₺
-1.38%
1,514,751
Yatay
2025-02-07 18:00:07
SELEC SELEC 68.25 ₺
+1.79%
103,410,534
Yatay
2025-02-07 18:00:07
SELGD SELGD 48.08 ₺
+1.31%
3,110,876
Yatay
2025-02-07 18:00:07
SELVA SELVA 11.76 ₺
-0.93%
30,230,981
Yatay
2025-02-07 18:00:07
SERNT SERNT 16.78 ₺
+5.07%
2,021,250,407
Yükseliş
2025-02-07 18:00:07
SEYKM SEYKM 2.89 ₺
+1.40%
2,340,207
Yatay
2025-02-07 18:00:07
SILVR SILVR 18.26 ₺
-0.87%
2,262,548
Yatay
2025-02-07 18:00:07
SISE SISE 37.84 ₺
+1.28%
1,204,103,104
Yatay
2025-02-07 18:00:07
SKBNK SKBNK 3.91 ₺
-0.26%
109,350,789
Yatay
2025-02-07 18:00:07
SKTAS SKTAS 4.61 ₺
+1.99%
31,240,302
Yatay
2025-02-07 18:00:07
SKYLP SKYLP 131.20 ₺
+0.77%
43,873,101
Yatay
2025-02-07 18:00:07
SKYMD SKYMD 19.87 ₺
+2.42%
123,503,660
Yükseliş
2025-02-07 18:00:07
SMART SMART 33.52 ₺
+0.42%
42,175,791
Yatay
2025-02-07 18:00:07
SMRTG SMRTG 40.40 ₺
+0.30%
95,346,277
Yatay
2025-02-07 18:00:07
SMRVA SMRVA 27.26 ₺
-0.58%
78,689,217
Yatay
2025-02-07 18:00:07
SNGYO SNGYO 2.96 ₺
-1.66%
44,249,897
Yatay
2025-02-07 18:00:07
SNICA SNICA 5.03 ₺
+2.03%
40,616,475
Yükseliş
2025-02-07 18:00:07
SNKRN SNKRN 59.50 ₺
+0.34%
1,031,968
Yatay
2025-02-07 18:00:07
SNPAM SNPAM 57.00 ₺
+0.09%
534,379
Yatay
2025-02-07 18:00:07
SODSN SODSN 93.10 ₺
-0.59%
766,984
Yatay
2025-02-07 18:00:07
SOKE SOKE 11.52 ₺
+0.96%
10,748,437
Yatay
2025-02-07 18:00:07
SOKM SOKM 40.02 ₺
+1.57%
288,274,551
Yatay
2025-02-07 18:00:07
SONME SONME 85.75 ₺
-0.75%
2,732,969
Yatay
2025-02-07 18:00:07
SRVGY SRVGY 236.90 ₺
-0.75%
35,650,740
Yatay
2025-02-07 18:00:07
SUMAS SUMAS 326.50 ₺
+1.79%
260,742
Yatay
2025-02-07 18:00:07
SUNTK SUNTK 37.24 ₺
+1.75%
42,288,027
Yatay
2025-02-07 18:00:07
SURGY SURGY 41.90 ₺
-2.74%
87,871,802
Düşüş
2025-02-07 18:00:07
SUWEN SUWEN 22.76 ₺
+3.55%
13,662,984
Yükseliş
2025-02-07 18:00:07
TABGD TABGD 164.80 ₺
+2.11%
141,899,927
Yükseliş
2025-02-07 18:00:07
TARKM TARKM 386.00 ₺
+0.92%
23,180,713
Yatay
2025-02-07 18:00:07
TATEN TATEN 47.84 ₺
-1.32%
162,076,553
Yatay
2025-02-07 18:00:07
TATGD TATGD 12.37 ₺
+1.89%
13,354,342
Yatay
2025-02-07 18:00:07
TAVHL TAVHL 273.25 ₺
+1.20%
586,413,827
Yatay
2025-02-07 18:00:07
TBORG TBORG 130.00 ₺
+0.08%
3,457,703
Yatay
2025-02-07 18:00:07
TCELL TCELL 106.30 ₺
-0.75%
1,147,646,691
Yatay
2025-02-07 18:00:07
TCKRC TCKRC 34.34 ₺
+0.00%
62,113,059
Yatay
2025-02-07 18:00:07
TDGYO TDGYO 18.30 ₺
+6.33%
36,068,779
Yükseliş
2025-02-07 18:00:07
TEKTU TEKTU 4.08 ₺
+0.00%
7,402,802
Yatay
2025-02-07 18:00:07
TERA TERA 38.16 ₺
-0.63%
12,225,767
Yatay
2025-02-07 18:00:07
TEZOL TEZOL 18.60 ₺
+5.56%
151,199,982
Yükseliş
2025-02-07 18:00:07
TGSAS TGSAS 58.55 ₺
+1.39%
3,379,765
Yatay
2025-02-07 18:00:07
THYAO THYAO 321.00 ₺
+2.39%
10,412,836,187
Yükseliş
2025-02-07 18:00:07
TKFEN TKFEN 62.00 ₺
+2.48%
238,399,543
Yükseliş
2025-02-07 18:00:07
TKNSA TKNSA 27.94 ₺
+1.97%
54,454,141
Yatay
2025-02-07 18:00:07
TLMAN TLMAN 91.95 ₺
+2.39%
13,963,274
Yükseliş
2025-02-07 18:00:07
TMPOL TMPOL 88.70 ₺
+0.91%
16,884,281
Yatay
2025-02-07 18:00:07
TMSN TMSN 115.10 ₺
+0.52%
70,646,562
Yatay
2025-02-07 18:00:07
TNZTP TNZTP 50.85 ₺
+1.50%
17,846,945
Yatay
2025-02-07 18:00:07
TOASO TOASO 214.60 ₺
+0.28%
788,712,894
Yatay
2025-02-07 18:00:07
TRCAS TRCAS 27.22 ₺
+2.02%
75,568,656
Yükseliş
2025-02-07 18:00:07
TRGYO TRGYO 58.10 ₺
+1.13%
68,699,879
Yatay
2025-02-07 18:00:07
TRILC TRILC 18.71 ₺
-0.80%
52,054,548
Yatay
2025-02-07 18:00:07
TSGYO TSGYO 6.57 ₺
+0.00%
17,881,706
Yatay
2025-02-07 18:00:07
TSKB TSKB 12.81 ₺
-0.62%
458,836,257
Yatay
2025-02-07 18:00:07
TSPOR TSPOR 1.06 ₺
-0.93%
204,567,774
Yatay
2025-02-07 18:00:07
TTKOM TTKOM 49.46 ₺
-0.28%
748,668,327
Yatay
2025-02-07 18:00:07
TTRAK TTRAK 688.00 ₺
+2.76%
133,265,401
Yükseliş
2025-02-07 18:00:07
TUCLK TUCLK 10.20 ₺
+3.76%
48,176,648
Yükseliş
2025-02-07 18:00:07
TUKAS TUKAS 2.07 ₺
+6.70%
261,986,562
Yükseliş
2025-02-07 18:00:07
TUPRS TUPRS 141.70 ₺
+1.21%
2,209,299,520
Yatay
2025-02-07 18:00:07
TUREX TUREX 165.80 ₺
+0.36%
40,458,923
Yatay
2025-02-07 18:00:07
TURGG TURGG 480.25 ₺
+0.89%
21,977,496
Yatay
2025-02-07 18:00:07
TURSG TURSG 17.84 ₺
+1.02%
215,858,390
Yatay
2025-02-07 18:00:07
UFUK UFUK 483.00 ₺
-2.42%
2,904,606
Düşüş
2025-02-07 18:00:07
ULAS ULAS 29.18 ₺
+0.00%
3,298,318
Yatay
2025-02-07 18:00:07
ULKER ULKER 124.60 ₺
+1.38%
1,111,159,808
Yatay
2025-02-07 18:00:07
ULUFA ULUFA 16.27 ₺
+1.31%
15,829,469
Yatay
2025-02-07 18:00:07
ULUSE ULUSE 157.60 ₺
+1.42%
13,070,900
Yatay
2025-02-07 18:00:07
ULUUN ULUUN 5.85 ₺
+1.21%
9,626,673
Yatay
2025-02-07 18:00:07
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-02-07 18:00:07
UNLU UNLU 14.04 ₺
+0.65%
2,787,318
Yatay
2025-02-07 18:00:07
USAK USAK 2.59 ₺
+3.19%
169,124,422
Yükseliş
2025-02-07 18:00:07
VAKBN VAKBN 25.46 ₺
+0.16%
943,117,952
Yatay
2025-02-07 18:00:07
VAKFN VAKFN 2.00 ₺
+1.01%
71,840,572
Yatay
2025-02-07 18:00:07
VAKKO VAKKO 76.55 ₺
+0.66%
15,369,133
Yatay
2025-02-07 18:00:07
VANGD VANGD 23.40 ₺
+1.30%
6,206,849
Yatay
2025-02-07 18:00:07
VBTYZ VBTYZ 23.98 ₺
+0.50%
15,196,579
Yatay
2025-02-07 18:00:07
VERTU VERTU 34.88 ₺
-1.36%
10,430,262
Yatay
2025-02-07 18:00:07
VERUS VERUS 247.60 ₺
+0.77%
24,044,088
Yatay
2025-02-07 18:00:07
VESBE VESBE 14.76 ₺
+0.75%
42,276,026
Yatay
2025-02-07 18:00:07
VESTL VESTL 60.70 ₺
+2.10%
178,727,956
Yükseliş
2025-02-07 18:00:07
VKFYO VKFYO 19.13 ₺
+1.86%
3,809,925
Yatay
2025-02-07 18:00:07
VKGYO VKGYO 2.00 ₺
-0.50%
45,514,339
Yatay
2025-02-07 18:00:07
VKING VKING 28.74 ₺
+0.14%
1,410,258
Yatay
2025-02-07 18:00:07
VRGYO VRGYO 2.85 ₺
+0.71%
27,589,761
Yatay
2025-02-07 18:00:07
YAPRK YAPRK 685.00 ₺
-2.14%
45,206,423
Düşüş
2025-02-07 18:00:07
YATAS YATAS 27.50 ₺
+2.46%
19,296,580
Yükseliş
2025-02-07 18:00:07
YAYLA YAYLA 19.98 ₺
+1.42%
14,650,673
Yatay
2025-02-07 18:00:07
YBTAS YBTAS 120.00 ₺
-1.35%
484,930
Yatay
2025-02-07 18:00:07
YEOTK YEOTK 53.35 ₺
+0.66%
153,455,776
Yatay
2025-02-07 18:00:07
YESIL YESIL 1.38 ₺
-9.80%
45,581,354
Düşüş
2025-02-07 18:00:07
YGGYO YGGYO 70.05 ₺
+0.07%
6,612,571
Yatay
2025-02-07 18:00:07
YGYO YGYO 7.00 ₺
-9.91%
439,838
Düşüş
2025-02-07 18:00:07
YIGIT YIGIT 30.76 ₺
+1.38%
90,857,183
Yatay
2025-02-07 18:00:07
YKBNK YKBNK 29.06 ₺
-1.49%
4,701,497,039
Yatay
2025-02-07 18:00:07
YKSLN YKSLN 7.24 ₺
-0.55%
11,736,560
Yatay
2025-02-07 18:00:07
YONGA YONGA 52.30 ₺
+0.29%
272,309
Yatay
2025-02-07 18:00:07
YUNSA YUNSA 6.01 ₺
+1.35%
14,150,800
Yatay
2025-02-07 18:00:07
YYAPI YYAPI 1.44 ₺
-9.43%
10,410,232
Düşüş
2025-02-07 18:00:07
YYLGD YYLGD 9.30 ₺
+1.31%
20,086,655
Yatay
2025-02-07 18:00:07
ZEDUR ZEDUR 8.38 ₺
+2.07%
16,354,394
Yükseliş
2025-02-07 18:00:07
ZOREN ZOREN 4.01 ₺
+1.78%
232,643,803
Yatay
2025-02-07 18:00:07
ZRGYO ZRGYO 15.42 ₺
-0.45%
11,762,519
Yatay
2025-02-07 18:00:07