ALTIN 6,481.3900 1.62% USD 44.4640 0.11% EUR 51.1716 0.08% GBP 58.9251 0.05% RUB 0.5436 0.47%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (30.03.2026)

Toplam Hacim (13:15)
96.072.896.051 ₺

En Çok Kazandıranlar

ADEL
+9.96%
ADEL
Son Fiyat
36.00 ₺
Hacim: 152,803,645
AKFYE
+9.99%
AKFYE
Son Fiyat
21.36 ₺
Hacim: 199,952,785
AVTUR
+9.95%
AVTUR
Son Fiyat
20.34 ₺
Hacim: 22,497,927
AYDEM
+9.94%
AYDEM
Son Fiyat
29.86 ₺
Hacim: 243,651,858

En Çok Kaybedenler

BIGTK
-10.00%
BIGTK
Son Fiyat
308.25 ₺
Hacim: 648,750,967
KLSYN
-10.00%
KLSYN
Son Fiyat
8.91 ₺
Hacim: 58,405,435
LXGYO
-10.00%
LXGYO
Son Fiyat
18.27 ₺
Hacim: 1,751,438,613
YYAPI
-8.62%
YYAPI
Son Fiyat
1.06 ₺
Hacim: 12,557,120

Tüm BIST Hisseleri

Yükselenler
253 Hisse
Düşenler
344 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.92 ₺
-3.06%
89,781,213
Düşüş
2026-03-30 13:15:28
A1YEN A1YEN 34.22 ₺
+5.68%
135,889,084
Yükseliş
2026-03-30 13:15:28
ACSEL ACSEL 108.70 ₺
-1.90%
14,928,531
Yatay
2026-03-30 13:15:28
ADEL ADEL 36.00 ₺
+9.96%
152,803,645
Yükseliş
2026-03-30 13:15:28
ADESE ADESE 0.96 ₺
+0.00%
139,139,671
Yatay
2026-03-30 13:15:28
ADGYO ADGYO 54.80 ₺
-3.01%
20,941,074
Düşüş
2026-03-30 13:15:28
AEFES AEFES 16.38 ₺
-2.09%
276,393,995
Düşüş
2026-03-30 13:15:28
AFYON AFYON 17.16 ₺
+1.54%
85,410,388
Yatay
2026-03-30 13:15:28
AGESA AGESA 212.80 ₺
-1.66%
27,522,049
Yatay
2026-03-30 13:15:28
AGHOL AGHOL 27.22 ₺
+0.07%
27,456,297
Yatay
2026-03-30 13:15:28
AGROT AGROT 2.81 ₺
+0.72%
19,066,027
Yatay
2026-03-30 13:15:28
AGYO AGYO 7.87 ₺
-0.76%
1,104,966
Yatay
2026-03-30 13:15:28
AHGAZ AHGAZ 21.50 ₺
+0.37%
29,380,332
Yatay
2026-03-30 13:15:28
AHSGY AHSGY 17.45 ₺
-1.13%
23,391,150
Yatay
2026-03-30 13:15:28
AKBNK AKBNK 66.20 ₺
-1.05%
2,097,268,134
Yatay
2026-03-30 13:15:28
AKCNS AKCNS 197.40 ₺
-1.15%
50,265,704
Yatay
2026-03-30 13:15:28
AKENR AKENR 9.72 ₺
+5.88%
63,710,328
Yükseliş
2026-03-30 13:15:28
AKFGY AKFGY 2.62 ₺
-3.68%
59,390,423
Düşüş
2026-03-30 13:15:28
AKFIS AKFIS 44.32 ₺
+7.89%
729,783,540
Yükseliş
2026-03-30 13:15:28
AKFYE AKFYE 21.36 ₺
+9.99%
199,952,785
Yükseliş
2026-03-30 13:15:28
AKGRT AKGRT 7.25 ₺
-1.49%
23,967,030
Yatay
2026-03-30 13:15:28
AKHAN AKHAN 25.36 ₺
-0.31%
58,228,267
Yatay
2026-03-30 13:15:28
AKMGY AKMGY 268.00 ₺
-2.72%
7,986,109
Düşüş
2026-03-30 13:15:28
AKSA AKSA 10.76 ₺
-0.28%
93,040,499
Yatay
2026-03-30 13:15:28
AKSEN AKSEN 71.75 ₺
+0.21%
204,920,926
Yatay
2026-03-30 13:15:28
AKSGY AKSGY 8.74 ₺
-1.35%
10,521,652
Yatay
2026-03-30 13:15:28
AKSUE AKSUE 27.28 ₺
+0.29%
15,097,403
Yatay
2026-03-30 13:15:28
AKYHO AKYHO 2.51 ₺
-0.79%
1,556,059
Yatay
2026-03-30 13:15:28
ALARK ALARK 87.45 ₺
+0.58%
133,598,504
Yatay
2026-03-30 13:15:28
ALBRK ALBRK 8.00 ₺
-1.48%
62,970,583
Yatay
2026-03-30 13:15:28
ALCAR ALCAR 710.00 ₺
-1.66%
8,657,742
Yatay
2026-03-30 13:15:28
ALCTL ALCTL 134.40 ₺
-0.15%
19,322,766
Yatay
2026-03-30 13:15:28
ALFAS ALFAS 36.82 ₺
+2.11%
25,382,548
Yükseliş
2026-03-30 13:15:28
ALGYO ALGYO 5.62 ₺
+0.90%
165,449,781
Yatay
2026-03-30 13:15:28
ALKA ALKA 10.35 ₺
-0.48%
11,900,942
Yatay
2026-03-30 13:15:28
ALKIM ALKIM 17.24 ₺
-0.35%
15,028,581
Yatay
2026-03-30 13:15:28
ALKLC ALKLC 312.75 ₺
-0.08%
107,244,336
Yatay
2026-03-30 13:15:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-30 13:15:28
ALTINS1 ALTINS1 82.01 ₺
-0.81%
498,835,695
Yatay
2026-03-30 13:15:28
ALTNY ALTNY 14.38 ₺
+0.63%
66,881,856
Yatay
2026-03-30 13:15:28
ALVES ALVES 3.11 ₺
+2.64%
227,164,522
Yükseliş
2026-03-30 13:15:28
ANELE ANELE 14.37 ₺
-0.83%
10,846,920
Yatay
2026-03-30 13:15:28
ANGEN ANGEN 10.20 ₺
+0.00%
10,641,148
Yatay
2026-03-30 13:15:28
ANHYT ANHYT 108.50 ₺
+1.31%
50,122,171
Yatay
2026-03-30 13:15:28
ANSGR ANSGR 26.56 ₺
-1.41%
47,424,192
Yatay
2026-03-30 13:15:28
ARASE ARASE 87.65 ₺
+1.33%
18,535,756
Yatay
2026-03-30 13:15:28
ARCLK ARCLK 110.00 ₺
-0.45%
70,076,306
Yatay
2026-03-30 13:15:28
ARDYZ ARDYZ 38.66 ₺
-0.97%
78,445,752
Yatay
2026-03-30 13:15:28
ARENA ARENA 24.32 ₺
-2.88%
31,129,166
Düşüş
2026-03-30 13:15:28
ARFYE ARFYE 23.88 ₺
-0.67%
53,743,860
Yatay
2026-03-30 13:15:28
ARMGD ARMGD 86.90 ₺
+0.70%
116,818,149
Yatay
2026-03-30 13:15:28
ARSAN ARSAN 3.62 ₺
-2.69%
52,168,225
Düşüş
2026-03-30 13:15:28
ARTMS ARTMS 42.72 ₺
-3.35%
85,998,295
Düşüş
2026-03-30 13:15:28
ARZUM ARZUM 2.56 ₺
+4.49%
33,821,670
Yükseliş
2026-03-30 13:15:28
ASELS ASELS 324.50 ₺
-1.89%
2,571,556,914
Yatay
2026-03-30 13:15:28
ASGYO ASGYO 10.54 ₺
-0.66%
8,482,154
Yatay
2026-03-30 13:15:28
ASTOR ASTOR 200.70 ₺
-2.53%
1,612,162,527
Düşüş
2026-03-30 13:15:28
ASUZU ASUZU 60.60 ₺
-0.49%
11,471,122
Yatay
2026-03-30 13:15:28
ATAGY ATAGY 11.93 ₺
-0.08%
645,832
Yatay
2026-03-30 13:15:28
ATAKP ATAKP 51.35 ₺
+0.10%
6,928,612
Yatay
2026-03-30 13:15:28
ATATP ATATP 141.00 ₺
-2.96%
58,006,092
Düşüş
2026-03-30 13:15:28
ATATR ATATR 10.70 ₺
-1.47%
248,483,559
Yatay
2026-03-30 13:15:28
ATEKS ATEKS 95.40 ₺
-0.10%
1,115,624
Yatay
2026-03-30 13:15:28
ATLAS ATLAS 7.47 ₺
-3.24%
7,801,981
Düşüş
2026-03-30 13:15:28
ATSYH ATSYH 51.75 ₺
-0.48%
710,213
Yatay
2026-03-30 13:15:28
AVGYO AVGYO 11.88 ₺
+3.66%
25,643,321
Yükseliş
2026-03-30 13:15:28
AVHOL AVHOL 34.74 ₺
-0.86%
9,591,289
Yatay
2026-03-30 13:15:28
AVOD AVOD 4.91 ₺
+2.72%
110,659,337
Yükseliş
2026-03-30 13:15:28
AVPGY AVPGY 50.10 ₺
-0.40%
14,741,755
Yatay
2026-03-30 13:15:28
AVTUR AVTUR 20.34 ₺
+9.95%
22,497,927
Yükseliş
2026-03-30 13:15:28
AYCES AYCES 785.50 ₺
+1.35%
112,600,393
Yatay
2026-03-30 13:15:28
AYDEM AYDEM 29.86 ₺
+9.94%
243,651,858
Yükseliş
2026-03-30 13:15:28
AYEN AYEN 30.54 ₺
+9.94%
73,979,623
Yükseliş
2026-03-30 13:15:28
AYES AYES 30.00 ₺
-2.28%
1,157,941
Düşüş
2026-03-30 13:15:28
AYGAZ AYGAZ 231.20 ₺
+1.05%
148,658,466
Yatay
2026-03-30 13:15:28
AZTEK AZTEK 3.86 ₺
+0.78%
7,995,869
Yatay
2026-03-30 13:15:28
BAGFS BAGFS 37.02 ₺
+3.35%
117,045,974
Yükseliş
2026-03-30 13:15:28
BAHKM BAHKM 130.80 ₺
+1.16%
31,518,790
Yatay
2026-03-30 13:15:28
BAKAB BAKAB 39.80 ₺
+3.00%
10,495,719
Yükseliş
2026-03-30 13:15:28
BALAT BALAT 103.30 ₺
-0.10%
5,717,342
Yatay
2026-03-30 13:15:28
BALSU BALSU 14.05 ₺
+0.21%
16,833,556
Yatay
2026-03-30 13:15:28
BANVT BANVT 150.60 ₺
-0.79%
6,182,405
Yatay
2026-03-30 13:15:28
BARMA BARMA 46.02 ₺
-1.88%
12,016,087
Yatay
2026-03-30 13:15:28
BASCM BASCM 13.95 ₺
+0.50%
197,090
Yatay
2026-03-30 13:15:28
BASGZ BASGZ 51.55 ₺
-0.67%
17,012,649
Yatay
2026-03-30 13:15:28
BAYRK BAYRK 4.73 ₺
-0.42%
30,457,372
Yatay
2026-03-30 13:15:28
BEGYO BEGYO 4.04 ₺
-0.49%
7,234,223
Yatay
2026-03-30 13:15:28
BERA BERA 16.69 ₺
+1.21%
62,604,409
Yatay
2026-03-30 13:15:28
BESLR BESLR 13.18 ₺
+1.46%
23,388,681
Yatay
2026-03-30 13:15:28
BESTE BESTE 22.08 ₺
-1.43%
132,878,157
Yatay
2026-03-30 13:15:28
BEYAZ BEYAZ 27.56 ₺
+2.07%
19,853,538
Yükseliş
2026-03-30 13:15:28
BFREN BFREN 135.30 ₺
-1.74%
9,618,845
Yatay
2026-03-30 13:15:28
BIENY BIENY 22.00 ₺
-0.45%
11,244,891
Yatay
2026-03-30 13:15:28
BIGCH BIGCH 6.50 ₺
-1.66%
9,546,384
Yatay
2026-03-30 13:15:28
BIGEN BIGEN 9.19 ₺
-3.16%
150,986,533
Düşüş
2026-03-30 13:15:28
BIGTK BIGTK 308.25 ₺
-10.00%
648,750,967
Düşüş
2026-03-30 13:15:28
BIMAS BIMAS 675.50 ₺
+0.75%
983,106,189
Yatay
2026-03-30 13:15:28
BINBN BINBN 162.00 ₺
+2.08%
45,883,697
Yükseliş
2026-03-30 13:15:28
BINHO BINHO 9.28 ₺
-0.64%
322,681,578
Yatay
2026-03-30 13:15:28
BIOEN BIOEN 16.35 ₺
+2.83%
27,039,819
Yükseliş
2026-03-30 13:15:28
BIZIM BIZIM 25.68 ₺
-1.15%
3,887,701
Yatay
2026-03-30 13:15:28
BJKAS BJKAS 1.47 ₺
-2.65%
91,056,833
Düşüş
2026-03-30 13:15:28
BLCYT BLCYT 43.96 ₺
+0.18%
14,450,207
Yatay
2026-03-30 13:15:28
BLUME BLUME 42.10 ₺
-1.31%
99,681,465
Yatay
2026-03-30 13:15:28
BMSCH BMSCH 17.24 ₺
-1.49%
23,518,715
Yatay
2026-03-30 13:15:28
BMSTL BMSTL 85.15 ₺
-0.06%
57,775,463
Yatay
2026-03-30 13:15:28
BNTAS BNTAS 5.92 ₺
-0.17%
10,727,311
Yatay
2026-03-30 13:15:28
BOBET BOBET 18.96 ₺
-0.37%
9,700,414
Yatay
2026-03-30 13:15:28
BORLS BORLS 2.70 ₺
-1.10%
15,956,606
Yatay
2026-03-30 13:15:28
BORSK BORSK 5.95 ₺
+1.36%
24,896,185
Yatay
2026-03-30 13:15:28
BOSSA BOSSA 6.28 ₺
-0.63%
3,383,708
Yatay
2026-03-30 13:15:28
BRISA BRISA 82.15 ₺
-2.38%
4,290,555
Düşüş
2026-03-30 13:15:28
BRKO BRKO 12.30 ₺
+0.00%
3,147,973
Yatay
2026-03-30 13:15:28
BRKSN BRKSN 8.98 ₺
+0.56%
3,946,254
Yatay
2026-03-30 13:15:28
BRKVY BRKVY 83.10 ₺
-0.30%
18,430,966
Yatay
2026-03-30 13:15:28
BRLSM BRLSM 15.05 ₺
+4.88%
101,711,231
Yükseliş
2026-03-30 13:15:28
BRMEN BRMEN 9.30 ₺
+0.00%
609,773
Yatay
2026-03-30 13:15:28
BRSAN BRSAN 513.00 ₺
+0.00%
200,645,359
Yatay
2026-03-30 13:15:28
BRYAT BRYAT 2.08 ₺
-0.62%
48,026,869
Yatay
2026-03-30 13:15:28
BSOKE BSOKE 32.52 ₺
-1.81%
66,358,080
Yatay
2026-03-30 13:15:28
BTCIM BTCIM 6.31 ₺
-1.41%
173,974,748
Yatay
2026-03-30 13:15:28
BUCIM BUCIM 6.03 ₺
+0.17%
7,463,234
Yatay
2026-03-30 13:15:28
BULGS BULGS 40.76 ₺
-1.26%
89,231,340
Yatay
2026-03-30 13:15:28
BURCE BURCE 45.10 ₺
+0.36%
114,330,800
Yatay
2026-03-30 13:15:28
BURVA BURVA 898.00 ₺
-1.37%
33,101,685
Yatay
2026-03-30 13:15:28
BVSAN BVSAN 105.60 ₺
-0.66%
39,167,408
Yatay
2026-03-30 13:15:28
BYDNR BYDNR 42.90 ₺
+1.42%
11,309,734
Yatay
2026-03-30 13:15:28
CANTE CANTE 1.65 ₺
+1.23%
534,653,196
Yatay
2026-03-30 13:15:28
CASA CASA 91.15 ₺
+1.39%
579,805
Yatay
2026-03-30 13:15:28
CATES CATES 45.18 ₺
+7.06%
107,628,604
Yükseliş
2026-03-30 13:15:28
CCOLA CCOLA 67.05 ₺
-1.90%
72,271,165
Yatay
2026-03-30 13:15:28
CELHA CELHA 9.19 ₺
+1.21%
8,132,725
Yatay
2026-03-30 13:15:28
CEMAS CEMAS 4.85 ₺
-3.96%
104,678,431
Düşüş
2026-03-30 13:15:28
CEMTS CEMTS 10.11 ₺
-0.10%
8,006,468
Yatay
2026-03-30 13:15:28
CEMZY CEMZY 69.20 ₺
+1.47%
52,222,557
Yatay
2026-03-30 13:15:28
CEOEM CEOEM 20.98 ₺
-0.19%
17,273,080
Yatay
2026-03-30 13:15:28
CGCAM CGCAM 35.70 ₺
+0.73%
72,413,852
Yatay
2026-03-30 13:15:28
CIMSA CIMSA 48.74 ₺
-0.73%
102,673,532
Yatay
2026-03-30 13:15:28
CLEBI CLEBI 1.70 ₺
-1.68%
35,715,723
Yatay
2026-03-30 13:15:28
CMBTN CMBTN 1.66 ₺
-0.54%
9,505,107
Yatay
2026-03-30 13:15:28
CMENT CMENT 316.00 ₺
+0.32%
648,996
Yatay
2026-03-30 13:15:28
CONSE CONSE 3.25 ₺
+3.83%
23,981,172
Yükseliş
2026-03-30 13:15:28
COSMO COSMO 213.80 ₺
+9.98%
20,558,226
Yükseliş
2026-03-30 13:15:28
CRDFA CRDFA 80.45 ₺
-2.48%
23,429,742
Düşüş
2026-03-30 13:15:28
CRFSA CRFSA 121.50 ₺
+0.83%
29,832,134
Yatay
2026-03-30 13:15:28
CUSAN CUSAN 24.46 ₺
+3.64%
22,994,383
Yükseliş
2026-03-30 13:15:28
CVKMD CVKMD 32.80 ₺
+0.31%
422,666,244
Yatay
2026-03-30 13:15:28
CWENE CWENE 29.20 ₺
-1.35%
363,257,218
Yatay
2026-03-30 13:15:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-30 13:15:28
DAGI DAGI 5.42 ₺
+0.00%
5,726,974
Yatay
2026-03-30 13:15:28
DAPGM DAPGM 14.66 ₺
+8.43%
372,779,667
Yükseliş
2026-03-30 13:15:28
DARDL DARDL 1.93 ₺
+0.52%
13,127,228
Yatay
2026-03-30 13:15:28
DCTTR DCTTR 10.71 ₺
+4.79%
189,907,732
Yükseliş
2026-03-30 13:15:28
DENGE DENGE 2.25 ₺
-0.44%
11,854,719
Yatay
2026-03-30 13:15:28
DERHL DERHL 13.91 ₺
+0.22%
18,352,864
Yatay
2026-03-30 13:15:28
DERIM DERIM 34.60 ₺
-1.20%
1,978,253
Yatay
2026-03-30 13:15:28
DESA DESA 13.45 ₺
+0.82%
31,943,740
Yatay
2026-03-30 13:15:28
DESPC DESPC 37.66 ₺
-1.52%
5,564,549
Yatay
2026-03-30 13:15:28
DEVA DEVA 59.55 ₺
-0.25%
9,769,661
Yatay
2026-03-30 13:15:28
DGATE DGATE 72.55 ₺
-1.02%
4,385,808
Yatay
2026-03-30 13:15:28
DGGYO DGGYO 27.76 ₺
+1.39%
2,655,681
Yatay
2026-03-30 13:15:28
DGNMO DGNMO 3.49 ₺
-1.13%
6,472,776
Yatay
2026-03-30 13:15:28
DIRIT DIRIT 31.00 ₺
+4.38%
2,209,261
Yükseliş
2026-03-30 13:15:28
DITAS DITAS 45.38 ₺
+0.53%
15,836,919
Yatay
2026-03-30 13:15:28
DMLKTG DMLKTG 5.70 ₺
+0.18%
28,678,126
Yatay
2026-03-30 13:15:28
DMRGD DMRGD 4.26 ₺
+0.47%
76,740,685
Yatay
2026-03-30 13:15:28
DMSAS DMSAS 8.32 ₺
-0.48%
5,559,624
Yatay
2026-03-30 13:15:28
DNISI DNISI 19.29 ₺
-0.41%
6,437,465
Yatay
2026-03-30 13:15:28
DOAS DOAS 191.60 ₺
-0.67%
131,569,024
Yatay
2026-03-30 13:15:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-30 13:15:28
DOCO DOCO 8.30 ₺
-1.92%
26,338,583
Yatay
2026-03-30 13:15:28
DOFER DOFER 34.62 ₺
-1.09%
7,512,126
Yatay
2026-03-30 13:15:28
DOFRB DOFRB 107.00 ₺
+1.90%
717,734,182
Yatay
2026-03-30 13:15:28
DOGUB DOGUB 86.20 ₺
+4.87%
51,546,793
Yükseliş
2026-03-30 13:15:28
DOHOL DOHOL 21.04 ₺
-0.66%
84,605,846
Yatay
2026-03-30 13:15:28
DOKTA DOKTA 22.92 ₺
+0.53%
7,746,652
Yatay
2026-03-30 13:15:28
DSTKF DSTKF 1.85 ₺
+0.16%
205,118,545
Yatay
2026-03-30 13:15:28
DUNYH DUNYH 103.30 ₺
-0.86%
23,675,257
Yatay
2026-03-30 13:15:28
DURDO DURDO 3.65 ₺
+1.67%
5,133,831
Yatay
2026-03-30 13:15:28
DURKN DURKN 17.69 ₺
-1.89%
25,062,850
Yatay
2026-03-30 13:15:28
DYOBY DYOBY 12.84 ₺
+0.39%
3,097,112
Yatay
2026-03-30 13:15:28
DZGYO DZGYO 7.35 ₺
-0.54%
2,716,624
Yatay
2026-03-30 13:15:28
EBEBK EBEBK 57.75 ₺
-1.95%
24,827,346
Yatay
2026-03-30 13:15:28
ECILC ECILC 109.60 ₺
+0.55%
140,679,436
Yatay
2026-03-30 13:15:28
ECOGR ECOGR 33.06 ₺
-2.65%
103,446,631
Düşüş
2026-03-30 13:15:28
ECZYT ECZYT 281.50 ₺
+1.17%
32,551,432
Yatay
2026-03-30 13:15:28
EDATA EDATA 15.60 ₺
+3.45%
91,359,412
Yükseliş
2026-03-30 13:15:28
EDIP EDIP 33.90 ₺
+1.38%
12,324,254
Yatay
2026-03-30 13:15:28
EFOR EFOR 9.43 ₺
+2.28%
424,703,508
Yükseliş
2026-03-30 13:15:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-30 13:15:28
EGEEN EGEEN 5.56 ₺
-1.16%
24,183,385
Yatay
2026-03-30 13:15:28
EGEGY EGEGY 30.20 ₺
+2.65%
56,226,650
Yükseliş
2026-03-30 13:15:28
EGEPO EGEPO 13.23 ₺
-2.14%
11,442,598
Düşüş
2026-03-30 13:15:28
EGGUB EGGUB 120.50 ₺
+4.78%
125,016,461
Yükseliş
2026-03-30 13:15:28
EGPRO EGPRO 28.12 ₺
-1.40%
21,868,925
Yatay
2026-03-30 13:15:28
EGSER EGSER 2.69 ₺
-1.82%
5,341,794
Yatay
2026-03-30 13:15:28
EKGYO EKGYO 18.91 ₺
-1.87%
619,617,949
Yatay
2026-03-30 13:15:28
EKIZ EKIZ 90.60 ₺
-4.98%
524,587
Düşüş
2026-03-30 13:15:28
EKOS EKOS 5.25 ₺
-1.87%
34,337,610
Yatay
2026-03-30 13:15:28
EKSUN EKSUN 5.19 ₺
-0.38%
4,014,206
Yatay
2026-03-30 13:15:28
ELITE ELITE 28.18 ₺
+1.59%
38,677,311
Yatay
2026-03-30 13:15:28
EMKEL EMKEL 21.94 ₺
-5.59%
260,308,707
Düşüş
2026-03-30 13:15:28
EMNIS EMNIS 150.00 ₺
-0.46%
564,618
Yatay
2026-03-30 13:15:28
EMPAE EMPAE 48.48 ₺
+7.73%
810,831,960
Yükseliş
2026-03-30 13:15:28
ENDAE ENDAE 14.59 ₺
+3.99%
50,109,391
Yükseliş
2026-03-30 13:15:28
ENERY ENERY 8.63 ₺
+1.89%
54,045,166
Yatay
2026-03-30 13:15:28
ENJSA ENJSA 117.70 ₺
-0.08%
267,156,601
Yatay
2026-03-30 13:15:28
ENKAI ENKAI 92.80 ₺
+0.38%
319,024,789
Yatay
2026-03-30 13:15:28
ENSRI ENSRI 29.86 ₺
-1.06%
43,301,702
Yatay
2026-03-30 13:15:28
ENTRA ENTRA 10.93 ₺
+6.32%
157,587,240
Yükseliş
2026-03-30 13:15:28
EPLAS EPLAS 5.70 ₺
-1.55%
11,568,399
Yatay
2026-03-30 13:15:28
ERBOS ERBOS 182.20 ₺
+0.72%
6,456,796
Yatay
2026-03-30 13:15:28
ERCB ERCB 48.20 ₺
+1.77%
34,943,490
Yatay
2026-03-30 13:15:28
EREGL EREGL 27.68 ₺
-0.79%
1,106,568,455
Yatay
2026-03-30 13:15:28
ERSU ERSU 20.84 ₺
-0.29%
7,415,487
Yatay
2026-03-30 13:15:28
ESCAR ESCAR 41.18 ₺
-2.92%
1,109,362,642
Düşüş
2026-03-30 13:15:28
ESCOM ESCOM 4.54 ₺
-3.40%
75,567,236
Düşüş
2026-03-30 13:15:28
ESEN ESEN 3.78 ₺
+1.07%
58,722,910
Yatay
2026-03-30 13:15:28
ETILR ETILR 3.80 ₺
-0.26%
8,768,292
Yatay
2026-03-30 13:15:28
ETYAT ETYAT 21.50 ₺
-2.27%
665,497
Düşüş
2026-03-30 13:15:28
EUHOL EUHOL 12.98 ₺
-0.23%
7,622,549
Yatay
2026-03-30 13:15:28
EUKYO EUKYO 20.02 ₺
+1.88%
3,509,954
Yatay
2026-03-30 13:15:28
EUPWR EUPWR 39.52 ₺
+5.11%
396,645,981
Yükseliş
2026-03-30 13:15:28
EUREN EUREN 4.58 ₺
-0.65%
48,733,457
Yatay
2026-03-30 13:15:28
EUYO EUYO 16.55 ₺
-0.60%
2,688,716
Yatay
2026-03-30 13:15:28
EYGYO EYGYO 2.73 ₺
-2.15%
11,627,601
Düşüş
2026-03-30 13:15:28
FADE FADE 14.25 ₺
+2.08%
39,628,833
Yükseliş
2026-03-30 13:15:28
FENER FENER 2.56 ₺
-1.92%
148,860,878
Yatay
2026-03-30 13:15:28
FLAP FLAP 10.60 ₺
+0.95%
1,434,774
Yatay
2026-03-30 13:15:28
FMIZP FMIZP 272.00 ₺
-3.20%
15,404,917
Düşüş
2026-03-30 13:15:28
FONET FONET 5.30 ₺
+0.95%
192,795,447
Yatay
2026-03-30 13:15:28
FORMT FORMT 2.72 ₺
+0.74%
231,420,606
Yatay
2026-03-30 13:15:28
FORTE FORTE 102.60 ₺
-4.29%
178,209,815
Düşüş
2026-03-30 13:15:28
FRIGO FRIGO 9.49 ₺
+0.64%
38,008,381
Yatay
2026-03-30 13:15:28
FRMPL FRMPL 30.20 ₺
-2.08%
36,586,938
Düşüş
2026-03-30 13:15:28
FROTO FROTO 102.50 ₺
-1.25%
239,580,919
Yatay
2026-03-30 13:15:28
FZLGY FZLGY 16.12 ₺
-4.33%
632,229,099
Düşüş
2026-03-30 13:15:28
GARAN GARAN 126.40 ₺
-0.08%
794,556,476
Yatay
2026-03-30 13:15:28
GARFA GARFA 26.36 ₺
+1.23%
12,311,457
Yatay
2026-03-30 13:15:28
GATEG GATEG 308.00 ₺
+4.41%
1,376,602
Yükseliş
2026-03-30 13:15:28
GEDIK GEDIK 5.36 ₺
+0.56%
14,373,185
Yatay
2026-03-30 13:15:28
GEDZA GEDZA 27.08 ₺
-0.95%
9,268,229
Yatay
2026-03-30 13:15:28
GENIL GENIL 10.00 ₺
+3.52%
317,853,742
Yükseliş
2026-03-30 13:15:28
GENKM GENKM 13.17 ₺
-0.75%
227,558,446
Yatay
2026-03-30 13:15:28
GENTS GENTS 7.84 ₺
+5.95%
86,808,512
Yükseliş
2026-03-30 13:15:28
GEREL GEREL 27.26 ₺
+2.79%
31,638,022
Yükseliş
2026-03-30 13:15:28
GESAN GESAN 45.14 ₺
+2.50%
100,509,416
Yükseliş
2026-03-30 13:15:28
GIPTA GIPTA 67.60 ₺
+0.90%
79,110,973
Yatay
2026-03-30 13:15:28
GLBMD GLBMD 11.37 ₺
-2.07%
1,626,971
Düşüş
2026-03-30 13:15:28
GLCVY GLCVY 62.00 ₺
+0.57%
25,162,577
Yatay
2026-03-30 13:15:28
GLRMK GLRMK 173.90 ₺
-0.63%
145,634,844
Yatay
2026-03-30 13:15:28
GLRYH GLRYH 4.00 ₺
-0.50%
22,054,705
Yatay
2026-03-30 13:15:28
GLYHO GLYHO 13.72 ₺
-3.65%
49,496,340
Düşüş
2026-03-30 13:15:28
GMTAS GMTAS 26.28 ₺
+1.08%
21,714,600
Yatay
2026-03-30 13:15:28
GOKNR GOKNR 22.28 ₺
+4.11%
130,666,002
Yükseliş
2026-03-30 13:15:28
GOLTS GOLTS 370.25 ₺
+1.79%
29,509,393
Yatay
2026-03-30 13:15:28
GOODY GOODY 15.13 ₺
+3.07%
47,714,634
Yükseliş
2026-03-30 13:15:28
GOZDE GOZDE 19.78 ₺
+0.41%
7,181,515
Yatay
2026-03-30 13:15:28
GRNYO GRNYO 14.20 ₺
-2.67%
2,665,564
Düşüş
2026-03-30 13:15:28
GRSEL GRSEL 312.50 ₺
-0.95%
76,268,971
Yatay
2026-03-30 13:15:28
GRTHO GRTHO 226.30 ₺
-2.75%
36,056,766
Düşüş
2026-03-30 13:15:28
GSDDE GSDDE 9.32 ₺
+0.54%
3,799,244
Yatay
2026-03-30 13:15:28
GSDHO GSDHO 4.18 ₺
-0.48%
5,196,429
Yatay
2026-03-30 13:15:28
GSRAY GSRAY 1.03 ₺
+0.00%
99,421,351
Yatay
2026-03-30 13:15:28
GUBRF GUBRF 460.25 ₺
-0.54%
265,048,829
Yatay
2026-03-30 13:15:28
GUNDG GUNDG 875.50 ₺
+0.63%
284,383,061
Yatay
2026-03-30 13:15:28
GWIND GWIND 28.56 ₺
+9.59%
391,275,453
Yükseliş
2026-03-30 13:15:28
GZNMI GZNMI 55.50 ₺
-1.33%
40,973,702
Yatay
2026-03-30 13:15:28
HALKB HALKB 36.30 ₺
-1.36%
315,913,878
Yatay
2026-03-30 13:15:28
HATEK HATEK 14.50 ₺
-0.68%
7,049,212
Yatay
2026-03-30 13:15:28
HATSN HATSN 36.98 ₺
-1.23%
23,990,678
Yatay
2026-03-30 13:15:28
HDFGS HDFGS 2.82 ₺
-1.74%
75,180,896
Yatay
2026-03-30 13:15:28
HEDEF HEDEF 126.00 ₺
-1.56%
157,760,569
Yatay
2026-03-30 13:15:28
HEKTS HEKTS 2.81 ₺
+0.36%
84,771,008
Yatay
2026-03-30 13:15:28
HKTM HKTM 11.42 ₺
-1.81%
14,787,725
Yatay
2026-03-30 13:15:28
HLGYO HLGYO 4.60 ₺
-1.92%
88,772,368
Yatay
2026-03-30 13:15:28
HOROZ HOROZ 53.85 ₺
-0.65%
18,491,578
Yatay
2026-03-30 13:15:28
HRKET HRKET 58.55 ₺
-0.93%
15,971,436
Yatay
2026-03-30 13:15:28
HTTBT HTTBT 36.76 ₺
-0.43%
10,929,334
Yatay
2026-03-30 13:15:28
HUBVC HUBVC 3.90 ₺
-2.50%
8,371,093
Düşüş
2026-03-30 13:15:28
HUNER HUNER 3.07 ₺
+4.42%
35,179,462
Yükseliş
2026-03-30 13:15:28
HURGZ HURGZ 6.37 ₺
-0.47%
53,580,166
Yatay
2026-03-30 13:15:28
ICBCT ICBCT 14.10 ₺
-1.19%
16,682,052
Yatay
2026-03-30 13:15:28
ICUGS ICUGS 2.73 ₺
+0.00%
14,613,723
Yatay
2026-03-30 13:15:28
IDGYO IDGYO 3.97 ₺
-0.75%
2,936,148
Yatay
2026-03-30 13:15:28
IEYHO IEYHO 92.25 ₺
+0.49%
266,055,230
Yatay
2026-03-30 13:15:28
IHAAS IHAAS 79.90 ₺
-0.13%
25,311,947
Yatay
2026-03-30 13:15:28
IHEVA IHEVA 2.10 ₺
+0.00%
1,742,109
Yatay
2026-03-30 13:15:28
IHGZT IHGZT 1.36 ₺
-1.45%
7,356,746
Yatay
2026-03-30 13:15:28
IHLAS IHLAS 1.89 ₺
-0.53%
37,921,883
Yatay
2026-03-30 13:15:28
IHLGM IHLGM 1.95 ₺
+0.00%
6,822,157
Yatay
2026-03-30 13:15:28
IHYAY IHYAY 1.68 ₺
+0.00%
2,272,909
Yatay
2026-03-30 13:15:28
IMASM IMASM 3.70 ₺
-0.80%
60,354,352
Yatay
2026-03-30 13:15:28
INDES INDES 8.35 ₺
-0.60%
25,643,852
Yatay
2026-03-30 13:15:28
INFO INFO 3.07 ₺
-1.29%
37,079,980
Yatay
2026-03-30 13:15:28
INGRM INGRM 372.00 ₺
+1.02%
4,323,152
Yatay
2026-03-30 13:15:28
INTEK INTEK 242.50 ₺
-1.02%
907,193
Yatay
2026-03-30 13:15:28
INTEM INTEM 260.00 ₺
-2.26%
10,813,616
Düşüş
2026-03-30 13:15:28
INVEO INVEO 7.09 ₺
+1.29%
18,846,521
Yatay
2026-03-30 13:15:28
INVES INVES 448.50 ₺
+0.34%
62,188,421
Yatay
2026-03-30 13:15:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-30 13:15:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-30 13:15:28
ISBIR ISBIR 69.15 ₺
+0.00%
1,518,880
Yatay
2026-03-30 13:15:28
ISBTR ISBTR 409.00 ₺
-0.27%
2,455,100
Yatay
2026-03-30 13:15:28
ISCTR ISCTR 13.11 ₺
-0.53%
1,961,803,583
Yatay
2026-03-30 13:15:28
ISDMR ISDMR 41.92 ₺
-1.36%
47,379,612
Yatay
2026-03-30 13:15:28
ISFIN ISFIN 18.95 ₺
-1.66%
15,720,381
Yatay
2026-03-30 13:15:28
ISGSY ISGSY 120.10 ₺
-1.56%
158,348,122
Yatay
2026-03-30 13:15:28
ISGYO ISGYO 19.94 ₺
-0.80%
9,603,484
Yatay
2026-03-30 13:15:28
ISKPL ISKPL 16.06 ₺
+10.00%
1,409,249,325
Yükseliş
2026-03-30 13:15:28
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-30 13:15:28
ISMEN ISMEN 42.98 ₺
-0.51%
117,472,226
Yatay
2026-03-30 13:15:28
ISSEN ISSEN 7.53 ₺
+3.15%
7,308,484
Yükseliş
2026-03-30 13:15:28
ISYAT ISYAT 8.01 ₺
+0.00%
3,054,027
Yatay
2026-03-30 13:15:28
IZENR IZENR 9.73 ₺
+0.31%
151,879,985
Yatay
2026-03-30 13:15:28
IZFAS IZFAS 52.00 ₺
-2.07%
40,797,432
Düşüş
2026-03-30 13:15:28
IZINV IZINV 74.10 ₺
+8.41%
21,165,632
Yükseliş
2026-03-30 13:15:28
IZMDC IZMDC 6.17 ₺
+0.33%
10,542,488
Yatay
2026-03-30 13:15:28
JANTS JANTS 16.69 ₺
+1.15%
18,687,494
Yatay
2026-03-30 13:15:28
KAPLM KAPLM 432.00 ₺
-2.59%
22,548,326
Düşüş
2026-03-30 13:15:28
KAREL KAREL 8.33 ₺
-0.95%
30,562,827
Yatay
2026-03-30 13:15:28
KARSN KARSN 9.26 ₺
-0.54%
15,457,431
Yatay
2026-03-30 13:15:28
KARTN KARTN 62.65 ₺
-1.10%
4,507,322
Yatay
2026-03-30 13:15:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-30 13:15:28
KATMR KATMR 2.72 ₺
+1.12%
78,639,214
Yatay
2026-03-30 13:15:28
KAYSE KAYSE 4.29 ₺
+0.70%
17,464,907
Yatay
2026-03-30 13:15:28
KBORU KBORU 17.83 ₺
+0.73%
46,585,704
Yatay
2026-03-30 13:15:28
KCAER KCAER 10.95 ₺
-0.45%
31,528,927
Yatay
2026-03-30 13:15:28
KCHOL KCHOL 193.10 ₺
+0.26%
1,940,687,684
Yatay
2026-03-30 13:15:28
KENT KENT 409.50 ₺
+0.00%
2,052,005
Yatay
2026-03-30 13:15:28
KERVN KERVN 3.59 ₺
+4.66%
2,282,411
Yükseliş
2026-03-30 13:15:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-30 13:15:28
KFEIN KFEIN 8.21 ₺
+0.74%
19,549,943
Yatay
2026-03-30 13:15:28
KGYO KGYO 7.56 ₺
+1.07%
35,572,081
Yatay
2026-03-30 13:15:28
KIMMR KIMMR 17.38 ₺
-1.42%
16,923,420
Yatay
2026-03-30 13:15:28
KLGYO KLGYO 4.87 ₺
-1.62%
47,733,050
Yatay
2026-03-30 13:15:28
KLKIM KLKIM 36.34 ₺
-2.05%
38,602,811
Düşüş
2026-03-30 13:15:28
KLMSN KLMSN 29.60 ₺
+1.58%
11,909,097
Yatay
2026-03-30 13:15:28
KLNMA KLNMA 9.55 ₺
+0.00%
1,040,988
Yatay
2026-03-30 13:15:28
KLRHO KLRHO 109.60 ₺
+2.43%
416,104,253
Yükseliş
2026-03-30 13:15:28
KLSER KLSER 25.18 ₺
-0.47%
10,451,412
Yatay
2026-03-30 13:15:28
KLSYN KLSYN 8.91 ₺
-10.00%
58,405,435
Düşüş
2026-03-30 13:15:28
KLYPV KLYPV 58.90 ₺
+4.16%
99,115,568
Yükseliş
2026-03-30 13:15:28
KMPUR KMPUR 15.35 ₺
+1.32%
10,671,505
Yatay
2026-03-30 13:15:28
KNFRT KNFRT 10.46 ₺
+0.58%
5,536,401
Yatay
2026-03-30 13:15:28
KOCMT KOCMT 2.44 ₺
+0.00%
10,305,443
Yatay
2026-03-30 13:15:28
KONKA KONKA 16.29 ₺
+5.10%
73,395,852
Yükseliş
2026-03-30 13:15:28
KONTR KONTR 8.71 ₺
+0.81%
104,521,999
Yatay
2026-03-30 13:15:28
KONYA KONYA 3.83 ₺
-0.84%
13,297,190
Yatay
2026-03-30 13:15:28
KOPOL KOPOL 5.52 ₺
+2.22%
19,634,300
Yükseliş
2026-03-30 13:15:28
KORDS KORDS 55.90 ₺
-1.50%
17,873,951
Yatay
2026-03-30 13:15:28
KOTON KOTON 14.23 ₺
-1.73%
27,853,048
Yatay
2026-03-30 13:15:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-30 13:15:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-30 13:15:28
KRDMA KRDMA 30.06 ₺
+1.49%
82,184,424
Yatay
2026-03-30 13:15:28
KRDMB KRDMB 58.00 ₺
+1.58%
132,773,640
Yatay
2026-03-30 13:15:28
KRDMD KRDMD 29.52 ₺
+0.41%
415,587,366
Yatay
2026-03-30 13:15:28
KRGYO KRGYO 2.64 ₺
-1.12%
6,499,918
Yatay
2026-03-30 13:15:28
KRONT KRONT 20.04 ₺
+0.35%
14,399,726
Yatay
2026-03-30 13:15:28
KRPLS KRPLS 8.31 ₺
-0.12%
6,753,452
Yatay
2026-03-30 13:15:28
KRSTL KRSTL 8.04 ₺
-1.11%
19,541,364
Yatay
2026-03-30 13:15:28
KRTEK KRTEK 24.60 ₺
-0.97%
2,563,538
Yatay
2026-03-30 13:15:28
KRVGD KRVGD 2.64 ₺
-2.58%
9,831,712
Düşüş
2026-03-30 13:15:28
KSTUR KSTUR 2.90 ₺
+4.98%
875,693
Yükseliş
2026-03-30 13:15:28
KTLEV KTLEV 75.60 ₺
+9.96%
1,139,625,472
Yükseliş
2026-03-30 13:15:28
KTSKR KTSKR 71.85 ₺
-0.90%
10,170,232
Yatay
2026-03-30 13:15:28
KUTPO KUTPO 85.35 ₺
-0.87%
10,028,271
Yatay
2026-03-30 13:15:28
KUVVA KUVVA 133.80 ₺
+2.61%
18,215,643
Yükseliş
2026-03-30 13:15:28
KUYAS KUYAS 77.55 ₺
+1.04%
214,377,471
Yatay
2026-03-30 13:15:28
KZBGY KZBGY 3.19 ₺
-4.49%
58,516,337
Düşüş
2026-03-30 13:15:28
KZGYO KZGYO 22.36 ₺
-2.78%
54,786,741
Düşüş
2026-03-30 13:15:28
LIDER LIDER 118.30 ₺
-0.17%
83,643,569
Yatay
2026-03-30 13:15:28
LIDFA LIDFA 3.76 ₺
+2.73%
47,816,968
Yükseliş
2026-03-30 13:15:28
LILAK LILAK 36.78 ₺
-2.70%
231,998,665
Düşüş
2026-03-30 13:15:28
LINK LINK 5.28 ₺
+1.15%
78,646,549
Yatay
2026-03-30 13:15:28
LKMNH LKMNH 15.06 ₺
-0.73%
3,078,497
Yatay
2026-03-30 13:15:28
LMKDC LMKDC 32.20 ₺
-2.78%
46,628,637
Düşüş
2026-03-30 13:15:28
LOGO LOGO 137.00 ₺
+2.62%
50,726,159
Yükseliş
2026-03-30 13:15:28
LRSHO LRSHO 3.44 ₺
-0.86%
30,778,381
Yatay
2026-03-30 13:15:28
LUKSK LUKSK 91.85 ₺
-1.55%
4,237,836
Yatay
2026-03-30 13:15:28
LXGYO LXGYO 18.27 ₺
-10.00%
1,751,438,613
Düşüş
2026-03-30 13:15:28
LYDHO LYDHO 191.10 ₺
+1.87%
110,549,867
Yatay
2026-03-30 13:15:28
LYDYE LYDYE 17.85 ₺
-3.50%
24,747,158
Düşüş
2026-03-30 13:15:28
MAALT MAALT 1.06 ₺
+3.12%
76,673,837
Yükseliş
2026-03-30 13:15:28
MACKO MACKO 34.06 ₺
+1.07%
47,882,973
Yatay
2026-03-30 13:15:28
MAGEN MAGEN 51.20 ₺
+0.20%
79,710,960
Yatay
2026-03-30 13:15:28
MAKIM MAKIM 15.58 ₺
+0.45%
5,818,272
Yatay
2026-03-30 13:15:28
MAKTK MAKTK 12.37 ₺
-0.40%
12,869,430
Yatay
2026-03-30 13:15:28
MANAS MANAS 23.38 ₺
+7.64%
250,117,649
Yükseliş
2026-03-30 13:15:28
MARBL MARBL 12.75 ₺
-0.78%
13,467,998
Yatay
2026-03-30 13:15:28
MARKA MARKA 52.05 ₺
+9.90%
94,522,788
Yükseliş
2026-03-30 13:15:28
MARMR MARMR 2.24 ₺
-1.32%
81,488,081
Yatay
2026-03-30 13:15:28
MARTI MARTI 1.36 ₺
-0.73%
28,110,557
Yatay
2026-03-30 13:15:28
MAVI MAVI 41.44 ₺
-1.66%
80,023,650
Yatay
2026-03-30 13:15:28
MCARD MCARD 136.70 ₺
-1.09%
1,125,211,271
Yatay
2026-03-30 13:15:28
MEDTR MEDTR 27.10 ₺
+0.22%
4,037,788
Yatay
2026-03-30 13:15:28
MEGAP MEGAP 2.20 ₺
-5.98%
1,585,565
Düşüş
2026-03-30 13:15:28
MEGMT MEGMT 75.20 ₺
+3.72%
1,355,632,048
Yükseliş
2026-03-30 13:15:28
MEKAG MEKAG 7.21 ₺
-0.55%
101,657,012
Yatay
2026-03-30 13:15:28
MEPET MEPET 26.06 ₺
+5.59%
20,315,605
Yükseliş
2026-03-30 13:15:28
MERCN MERCN 15.99 ₺
-1.30%
17,252,510
Yatay
2026-03-30 13:15:28
MERIT MERIT 15.01 ₺
-1.25%
15,933,713
Yatay
2026-03-30 13:15:28
MERKO MERKO 14.55 ₺
-3.90%
68,357,524
Düşüş
2026-03-30 13:15:28
METRO METRO 5.26 ₺
-2.23%
28,983,871
Düşüş
2026-03-30 13:15:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-30 13:15:28
MEYSU MEYSU 13.52 ₺
+1.88%
263,353,663
Yatay
2026-03-30 13:15:28
MGROS MGROS 598.50 ₺
-0.75%
332,364,502
Yatay
2026-03-30 13:15:28
MHRGY MHRGY 3.43 ₺
+3.31%
10,681,095
Yükseliş
2026-03-30 13:15:28
MIATK MIATK 38.68 ₺
+2.87%
345,745,627
Yükseliş
2026-03-30 13:15:28
MMCAS MMCAS 92.00 ₺
-2.65%
1,039,876
Düşüş
2026-03-30 13:15:28
MNDRS MNDRS 11.71 ₺
+0.69%
44,681,436
Yatay
2026-03-30 13:15:28
MNDTR MNDTR 5.38 ₺
-0.55%
2,919,950
Yatay
2026-03-30 13:15:28
MOBTL MOBTL 11.46 ₺
+0.53%
68,189,737
Yatay
2026-03-30 13:15:28
MOGAN MOGAN 12.27 ₺
+6.51%
294,602,333
Yükseliş
2026-03-30 13:15:28
MOPAS MOPAS 40.66 ₺
+4.10%
216,163,089
Yükseliş
2026-03-30 13:15:28
MPARK MPARK 422.75 ₺
+0.65%
74,890,889
Yatay
2026-03-30 13:15:28
MRGYO MRGYO 1.36 ₺
+0.00%
42,500,257
Yatay
2026-03-30 13:15:28
MRSHL MRSHL 1.37 ₺
-0.65%
5,795,626
Yatay
2026-03-30 13:15:28
MSGYO MSGYO 7.16 ₺
-5.79%
45,076,606
Düşüş
2026-03-30 13:15:28
MTRKS MTRKS 20.62 ₺
+0.00%
6,897,867
Yatay
2026-03-30 13:15:28
MTRYO MTRYO 8.86 ₺
-2.96%
1,151,301
Düşüş
2026-03-30 13:15:28
MZHLD MZHLD 5.97 ₺
-0.67%
682,431
Yatay
2026-03-30 13:15:28
NATEN NATEN 7.25 ₺
+4.17%
35,793,066
Yükseliş
2026-03-30 13:15:28
NETAS NETAS 55.45 ₺
+0.82%
7,587,532
Yatay
2026-03-30 13:15:28
NETCD NETCD 157.70 ₺
+3.07%
647,734,856
Yükseliş
2026-03-30 13:15:28
NIBAS NIBAS 10.08 ₺
+2.96%
153,481,888
Yükseliş
2026-03-30 13:15:28
NTGAZ NTGAZ 11.62 ₺
+2.20%
76,046,991
Yükseliş
2026-03-30 13:15:28
NTHOL NTHOL 38.30 ₺
-1.34%
43,376,702
Yatay
2026-03-30 13:15:28
NUGYO NUGYO 8.81 ₺
+0.00%
7,062,834
Yatay
2026-03-30 13:15:28
NUHCM NUHCM 231.20 ₺
+0.65%
29,410,240
Yatay
2026-03-30 13:15:28
OBAMS OBAMS 8.19 ₺
+0.37%
202,908,553
Yatay
2026-03-30 13:15:28
OBASE OBASE 32.78 ₺
-0.73%
3,304,695
Yatay
2026-03-30 13:15:28
ODAS ODAS 5.83 ₺
+2.64%
234,722,863
Yükseliş
2026-03-30 13:15:28
ODINE ODINE 836.00 ₺
+3.34%
196,344,673
Yükseliş
2026-03-30 13:15:28
OFSYM OFSYM 61.40 ₺
-0.24%
17,142,532
Yatay
2026-03-30 13:15:28
ONCSM ONCSM 255.00 ₺
+1.59%
45,489,226
Yatay
2026-03-30 13:15:28
ONRYT ONRYT 55.75 ₺
-0.27%
19,448,272
Yatay
2026-03-30 13:15:28
ORCAY ORCAY 3.17 ₺
-1.25%
2,867,173
Yatay
2026-03-30 13:15:28
ORGE ORGE 71.50 ₺
+1.35%
41,257,119
Yatay
2026-03-30 13:15:28
ORMA ORMA 151.10 ₺
-2.39%
679,799
Düşüş
2026-03-30 13:15:28
OSMEN OSMEN 6.97 ₺
-0.43%
5,457,680
Yatay
2026-03-30 13:15:28
OSTIM OSTIM 2.62 ₺
-0.76%
7,928,329
Yatay
2026-03-30 13:15:28
OTKAR OTKAR 366.00 ₺
+0.48%
98,317,091
Yatay
2026-03-30 13:15:28
OTTO OTTO 319.50 ₺
-3.98%
48,450,127
Düşüş
2026-03-30 13:15:28
OYAKC OYAKC 23.60 ₺
-0.08%
108,844,759
Yatay
2026-03-30 13:15:28
OYAYO OYAYO 55.20 ₺
+0.64%
2,333,743
Yatay
2026-03-30 13:15:28
OYLUM OYLUM 7.46 ₺
+0.81%
3,072,181
Yatay
2026-03-30 13:15:28
OYYAT OYYAT 51.25 ₺
-2.38%
12,234,018
Düşüş
2026-03-30 13:15:28
OZATD OZATD 215.60 ₺
-0.78%
45,091,657
Yatay
2026-03-30 13:15:28
OZGYO OZGYO 1.92 ₺
-0.52%
7,065,730
Yatay
2026-03-30 13:15:28
OZKGY OZKGY 12.13 ₺
-2.33%
74,410,479
Düşüş
2026-03-30 13:15:28
OZRDN OZRDN 31.14 ₺
-4.18%
10,124,541
Düşüş
2026-03-30 13:15:28
OZSUB OZSUB 20.88 ₺
+0.29%
9,475,941
Yatay
2026-03-30 13:15:28
OZYSR OZYSR 44.88 ₺
-0.27%
8,288,627
Yatay
2026-03-30 13:15:28
PAGYO PAGYO 115.00 ₺
-4.01%
13,737,177
Düşüş
2026-03-30 13:15:28
PAHOL PAHOL 1.49 ₺
-1.97%
269,194,804
Yatay
2026-03-30 13:15:28
PAMEL PAMEL 80.15 ₺
+1.97%
5,723,267
Yatay
2026-03-30 13:15:28
PAPIL PAPIL 14.72 ₺
-1.74%
83,158,910
Yatay
2026-03-30 13:15:28
PARSN PARSN 80.45 ₺
+2.09%
7,847,483
Yükseliş
2026-03-30 13:15:28
PASEU PASEU 118.40 ₺
-1.66%
120,666,724
Yatay
2026-03-30 13:15:28
PATEK PATEK 17.58 ₺
-1.35%
96,061,229
Yatay
2026-03-30 13:15:28
PCILT PCILT 29.00 ₺
-3.27%
25,804,497
Düşüş
2026-03-30 13:15:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-30 13:15:28
PEKGY PEKGY 14.55 ₺
-2.35%
1,470,539,742
Düşüş
2026-03-30 13:15:28
PENGD PENGD 10.33 ₺
+2.68%
391,242,171
Yükseliş
2026-03-30 13:15:28
PENTA PENTA 12.69 ₺
-0.78%
10,383,649
Yatay
2026-03-30 13:15:28
PETKM PETKM 19.81 ₺
+3.18%
1,305,983,100
Yükseliş
2026-03-30 13:15:28
PETUN PETUN 11.28 ₺
+1.26%
7,478,474
Yatay
2026-03-30 13:15:28
PGSUS PGSUS 174.40 ₺
-1.47%
554,637,797
Yatay
2026-03-30 13:15:28
PINSU PINSU 12.19 ₺
+6.37%
150,240,206
Yükseliş
2026-03-30 13:15:28
PKART PKART 76.80 ₺
+2.40%
16,616,281
Yükseliş
2026-03-30 13:15:28
PKENT PKENT 146.30 ₺
-1.48%
14,704,201
Yatay
2026-03-30 13:15:28
PLTUR PLTUR 22.80 ₺
-2.98%
30,444,737
Düşüş
2026-03-30 13:15:28
PNLSN PNLSN 46.68 ₺
+1.48%
30,836,969
Yatay
2026-03-30 13:15:28
PNSUT PNSUT 10.91 ₺
+1.39%
9,191,131
Yatay
2026-03-30 13:15:28
POLHO POLHO 21.96 ₺
+2.81%
137,093,231
Yükseliş
2026-03-30 13:15:28
POLTK POLTK 4.76 ₺
-1.14%
26,722,663
Yatay
2026-03-30 13:15:28
PRDGS PRDGS 6.57 ₺
-2.09%
16,027,596
Düşüş
2026-03-30 13:15:28
PRKAB PRKAB 39.40 ₺
-0.15%
35,376,852
Yatay
2026-03-30 13:15:28
PRKME PRKME 17.84 ₺
+2.18%
9,219,781
Yükseliş
2026-03-30 13:15:28
PRZMA PRZMA 15.90 ₺
-3.05%
6,886,196
Düşüş
2026-03-30 13:15:28
PSDTC PSDTC 127.00 ₺
-1.55%
5,747,439
Yatay
2026-03-30 13:15:28
PSGYO PSGYO 2.62 ₺
-5.07%
346,280,047
Düşüş
2026-03-30 13:15:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-30 13:15:28
QNBFK QNBFK 51.50 ₺
+0.00%
429,510
Yatay
2026-03-30 13:15:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-30 13:15:28
QNBTR QNBTR 276.75 ₺
-0.18%
973,948
Yatay
2026-03-30 13:15:28
QUAGR QUAGR 2.88 ₺
-2.37%
113,329,263
Düşüş
2026-03-30 13:15:28
RALYH RALYH 226.90 ₺
+6.53%
652,035,336
Yükseliş
2026-03-30 13:15:28
RAYSG RAYSG 189.90 ₺
-1.61%
12,865,197
Yatay
2026-03-30 13:15:28
REEDR REEDR 7.14 ₺
+0.00%
231,916,202
Yatay
2026-03-30 13:15:28
RGYAS RGYAS 155.00 ₺
-0.64%
93,032,699
Yatay
2026-03-30 13:15:28
RNPOL RNPOL 2.09 ₺
+3.98%
13,974,134
Yükseliş
2026-03-30 13:15:28
RODRG RODRG 19.60 ₺
-1.85%
1,308,216
Yatay
2026-03-30 13:15:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-30 13:15:28
RTALB RTALB 3.50 ₺
-0.28%
37,482,153
Yatay
2026-03-30 13:15:28
RUBNS RUBNS 41.12 ₺
-0.92%
22,686,486
Yatay
2026-03-30 13:15:28
RUZYE RUZYE 11.76 ₺
-0.08%
72,621,886
Yatay
2026-03-30 13:15:28
RYGYO RYGYO 30.30 ₺
-5.31%
68,797,905
Düşüş
2026-03-30 13:15:28
RYSAS RYSAS 18.46 ₺
-2.17%
17,481,527
Düşüş
2026-03-30 13:15:28
SAFKR SAFKR 28.44 ₺
+1.35%
194,860,668
Yatay
2026-03-30 13:15:28
SAHOL SAHOL 88.55 ₺
-0.62%
935,194,408
Yatay
2026-03-30 13:15:28
SAMAT SAMAT 5.28 ₺
-0.75%
1,265,922
Yatay
2026-03-30 13:15:28
SANEL SANEL 33.30 ₺
-1.25%
4,043,052
Yatay
2026-03-30 13:15:28
SANFM SANFM 7.62 ₺
-0.78%
60,564,944
Yatay
2026-03-30 13:15:28
SANKO SANKO 19.10 ₺
-0.78%
2,578,501
Yatay
2026-03-30 13:15:28
SARKY SARKY 26.24 ₺
-0.83%
73,421,894
Yatay
2026-03-30 13:15:28
SASA SASA 2.34 ₺
+0.43%
722,048,697
Yatay
2026-03-30 13:15:28
SAYAS SAYAS 39.68 ₺
-0.70%
17,740,648
Yatay
2026-03-30 13:15:28
SDTTR SDTTR 204.70 ₺
-1.35%
84,747,573
Yatay
2026-03-30 13:15:28
SEGMN SEGMN 51.55 ₺
+0.68%
71,484,862
Yatay
2026-03-30 13:15:28
SEGYO SEGYO 4.42 ₺
+0.23%
15,188,291
Yatay
2026-03-30 13:15:28
SEKFK SEKFK 10.02 ₺
+1.01%
2,758,410
Yatay
2026-03-30 13:15:28
SEKUR SEKUR 5.75 ₺
+0.70%
7,784,661
Yatay
2026-03-30 13:15:28
SELEC SELEC 80.30 ₺
-1.47%
15,613,155
Yatay
2026-03-30 13:15:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-30 13:15:28
SELVA SELVA 2.15 ₺
+1.42%
57,452,600
Yatay
2026-03-30 13:15:28
SERNT SERNT 8.18 ₺
+0.25%
29,505,835
Yatay
2026-03-30 13:15:28
SEYKM SEYKM 4.44 ₺
+1.14%
3,363,921
Yatay
2026-03-30 13:15:28
SILVR SILVR 2.36 ₺
-1.67%
2,110,251
Yatay
2026-03-30 13:15:28
SISE SISE 44.00 ₺
-1.96%
1,004,267,982
Yatay
2026-03-30 13:15:28
SKBNK SKBNK 10.10 ₺
-0.30%
137,199,557
Yatay
2026-03-30 13:15:28
SKTAS SKTAS 2.90 ₺
+2.11%
13,536,164
Yükseliş
2026-03-30 13:15:28
SKYLP SKYLP 263.00 ₺
+0.38%
12,383,799
Yatay
2026-03-30 13:15:28
SKYMD SKYMD 13.10 ₺
+3.72%
75,500,469
Yükseliş
2026-03-30 13:15:28
SMART SMART 31.36 ₺
+0.51%
41,596,041
Yatay
2026-03-30 13:15:28
SMRTG SMRTG 7.01 ₺
+0.00%
50,898,641
Yatay
2026-03-30 13:15:28
SMRVA SMRVA 56.30 ₺
-0.97%
25,833,711
Yatay
2026-03-30 13:15:28
SNGYO SNGYO 3.37 ₺
-1.46%
77,603,698
Yatay
2026-03-30 13:15:28
SNICA SNICA 3.98 ₺
+0.25%
33,743,234
Yatay
2026-03-30 13:15:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-30 13:15:28
SNPAM SNPAM 20.80 ₺
-0.95%
438,383
Yatay
2026-03-30 13:15:28
SODSN SODSN 9.03 ₺
-0.55%
280,321
Yatay
2026-03-30 13:15:28
SOKE SOKE 15.59 ₺
+0.78%
16,773,451
Yatay
2026-03-30 13:15:28
SOKM SOKM 48.94 ₺
+1.58%
242,800,253
Yatay
2026-03-30 13:15:28
SONME SONME 137.70 ₺
-3.23%
1,999,942
Düşüş
2026-03-30 13:15:28
SRVGY SRVGY 3.03 ₺
-0.66%
35,266,946
Yatay
2026-03-30 13:15:28
SUMAS SUMAS 260.00 ₺
-0.19%
160,726
Yatay
2026-03-30 13:15:28
SUNTK SUNTK 33.00 ₺
-1.37%
17,277,284
Yatay
2026-03-30 13:15:28
SURGY SURGY 54.85 ₺
+1.20%
99,713,689
Yatay
2026-03-30 13:15:28
SUWEN SUWEN 8.43 ₺
-0.12%
14,949,801
Yatay
2026-03-30 13:15:28
SVGYO SVGYO 8.32 ₺
+1.09%
1,981,022,036
Yatay
2026-03-30 13:15:28
TABGD TABGD 244.10 ₺
-0.97%
40,021,967
Yatay
2026-03-30 13:15:28
TARKM TARKM 359.25 ₺
-0.07%
17,081,013
Yatay
2026-03-30 13:15:28
TATEN TATEN 11.47 ₺
+2.41%
149,400,124
Yükseliş
2026-03-30 13:15:28
TATGD TATGD 16.00 ₺
+0.63%
14,580,606
Yatay
2026-03-30 13:15:28
TAVHL TAVHL 292.75 ₺
+0.00%
211,826,666
Yatay
2026-03-30 13:15:28
TBORG TBORG 141.00 ₺
-0.07%
9,933,967
Yatay
2026-03-30 13:15:28
TCELL TCELL 105.30 ₺
-1.03%
427,155,459
Yatay
2026-03-30 13:15:28
TCKRC TCKRC 86.00 ₺
-2.55%
47,316,013
Düşüş
2026-03-30 13:15:28
TDGYO TDGYO 19.04 ₺
-5.65%
16,677,926
Düşüş
2026-03-30 13:15:28
TEHOL TEHOL 17.40 ₺
+2.29%
930,355,183
Yükseliş
2026-03-30 13:15:28
TEKTU TEKTU 8.47 ₺
-0.82%
20,751,483
Yatay
2026-03-30 13:15:28
TERA TERA 346.00 ₺
+1.47%
841,463,816
Yatay
2026-03-30 13:15:28
TEZOL TEZOL 16.96 ₺
-2.25%
31,449,271
Düşüş
2026-03-30 13:15:28
TGSAS TGSAS 162.70 ₺
+2.13%
33,415,371
Yükseliş
2026-03-30 13:15:28
THYAO THYAO 289.75 ₺
-1.45%
3,827,335,157
Yatay
2026-03-30 13:15:28
TKFEN TKFEN 98.90 ₺
+1.23%
814,994,144
Yatay
2026-03-30 13:15:28
TKNSA TKNSA 20.02 ₺
-0.10%
21,684,187
Yatay
2026-03-30 13:15:28
TLMAN TLMAN 86.10 ₺
-0.98%
2,639,608
Yatay
2026-03-30 13:15:28
TMPOL TMPOL 569.00 ₺
-2.23%
35,877,146
Düşüş
2026-03-30 13:15:28
TMSN TMSN 100.40 ₺
-0.50%
21,572,095
Yatay
2026-03-30 13:15:28
TNZTP TNZTP 20.92 ₺
+0.77%
78,751,500
Yatay
2026-03-30 13:15:28
TOASO TOASO 276.00 ₺
-1.34%
196,250,729
Yatay
2026-03-30 13:15:28
TRALT TRALT 40.54 ₺
-0.59%
1,355,350,051
Yatay
2026-03-30 13:15:28
TRCAS TRCAS 40.14 ₺
+1.88%
56,233,782
Yatay
2026-03-30 13:15:28
TRENJ TRENJ 90.55 ₺
+0.56%
120,831,766
Yatay
2026-03-30 13:15:28
TRGYO TRGYO 83.85 ₺
-0.95%
32,525,243
Yatay
2026-03-30 13:15:28
TRHOL TRHOL 957.50 ₺
-1.79%
161,819,589
Yatay
2026-03-30 13:15:28
TRILC TRILC 15.93 ₺
-0.13%
23,986,746
Yatay
2026-03-30 13:15:28
TRMET TRMET 118.00 ₺
-1.91%
337,708,382
Yatay
2026-03-30 13:15:28
TSGYO TSGYO 6.46 ₺
-2.42%
9,506,405
Düşüş
2026-03-30 13:15:28
TSKB TSKB 11.05 ₺
-0.45%
84,422,748
Yatay
2026-03-30 13:15:28
TSPOR TSPOR 0.92 ₺
+0.00%
68,808,889
Yatay
2026-03-30 13:15:28
TTKOM TTKOM 58.35 ₺
-0.26%
393,234,655
Yatay
2026-03-30 13:15:28
TTRAK TTRAK 449.75 ₺
-0.06%
20,640,443
Yatay
2026-03-30 13:15:28
TUCLK TUCLK 4.15 ₺
+2.22%
34,540,091
Yükseliş
2026-03-30 13:15:28
TUKAS TUKAS 2.26 ₺
-0.88%
81,028,833
Yatay
2026-03-30 13:15:28
TUPRS TUPRS 247.30 ₺
+2.83%
4,608,254,430
Yükseliş
2026-03-30 13:15:28
TUREX TUREX 7.09 ₺
-0.84%
30,567,861
Yatay
2026-03-30 13:15:28
TURGG TURGG 29.04 ₺
+1.54%
5,040,934
Yatay
2026-03-30 13:15:28
TURSG TURSG 12.63 ₺
-1.10%
76,103,296
Yatay
2026-03-30 13:15:28
UCAYM UCAYM 26.78 ₺
+0.60%
154,772,388
Yatay
2026-03-30 13:15:28
UFUK UFUK 1.66 ₺
+1.16%
11,316,462
Yatay
2026-03-30 13:15:28
ULAS ULAS 39.80 ₺
+6.42%
40,703,974
Yükseliş
2026-03-30 13:15:28
ULKER ULKER 110.60 ₺
-0.81%
227,148,455
Yatay
2026-03-30 13:15:28
ULUFA ULUFA 4.60 ₺
+5.26%
68,839,578
Yükseliş
2026-03-30 13:15:28
ULUSE ULUSE 168.80 ₺
-1.29%
7,313,929
Yatay
2026-03-30 13:15:28
ULUUN ULUUN 7.61 ₺
+3.54%
27,815,981
Yükseliş
2026-03-30 13:15:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-30 13:15:28
UNLU UNLU 13.04 ₺
+2.19%
17,663,671
Yükseliş
2026-03-30 13:15:28
USAK USAK 1.56 ₺
-0.64%
37,924,695
Yatay
2026-03-30 13:15:28
VAKBN VAKBN 30.66 ₺
-1.22%
241,355,698
Yatay
2026-03-30 13:15:28
VAKFA VAKFA 11.63 ₺
-0.68%
40,005,440
Yatay
2026-03-30 13:15:28
VAKFN VAKFN 1.72 ₺
-1.71%
37,632,818
Yatay
2026-03-30 13:15:28
VAKKO VAKKO 82.70 ₺
+6.57%
129,472,071
Yükseliş
2026-03-30 13:15:28
VANGD VANGD 75.85 ₺
-0.85%
8,445,341
Yatay
2026-03-30 13:15:28
VBTYZ VBTYZ 18.79 ₺
-2.64%
18,096,630
Düşüş
2026-03-30 13:15:28
VERTU VERTU 37.16 ₺
+0.87%
6,505,132
Yatay
2026-03-30 13:15:28
VERUS VERUS 427.25 ₺
-0.87%
28,442,828
Yatay
2026-03-30 13:15:28
VESBE VESBE 6.97 ₺
-0.29%
10,229,982
Yatay
2026-03-30 13:15:28
VESTL VESTL 28.32 ₺
-0.42%
29,262,112
Yatay
2026-03-30 13:15:28
VKFYO VKFYO 31.66 ₺
-1.55%
3,569,294
Yatay
2026-03-30 13:15:28
VKGYO VKGYO 2.53 ₺
-0.39%
9,849,688
Yatay
2026-03-30 13:15:28
VKING VKING 23.32 ₺
-0.77%
8,932,812
Yatay
2026-03-30 13:15:28
VRGYO VRGYO 2.15 ₺
-0.46%
12,405,342
Yatay
2026-03-30 13:15:28
VSNMD VSNMD 72.75 ₺
-1.02%
19,961,395
Yatay
2026-03-30 13:15:28
YAPRK YAPRK 14.69 ₺
+2.87%
35,093,487
Yükseliş
2026-03-30 13:15:28
YATAS YATAS 43.80 ₺
+0.32%
25,653,445
Yatay
2026-03-30 13:15:28
YAYLA YAYLA 20.82 ₺
-1.79%
7,387,392
Yatay
2026-03-30 13:15:28
YBTAS YBTAS 18.53 ₺
-1.59%
240,874
Yatay
2026-03-30 13:15:28
YEOTK YEOTK 51.45 ₺
+0.98%
187,185,074
Yatay
2026-03-30 13:15:28
YESIL YESIL 1.62 ₺
-3.57%
91,166,057
Düşüş
2026-03-30 13:15:28
YGGYO YGGYO 206.80 ₺
+1.08%
28,229,794
Yatay
2026-03-30 13:15:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-30 13:15:28
YIGIT YIGIT 22.36 ₺
+0.18%
21,905,679
Yatay
2026-03-30 13:15:28
YKBNK YKBNK 33.10 ₺
-0.24%
1,285,538,240
Yatay
2026-03-30 13:15:28
YKSLN YKSLN 3.11 ₺
-1.58%
6,049,809
Yatay
2026-03-30 13:15:28
YONGA YONGA 53.45 ₺
-2.91%
534,767
Düşüş
2026-03-30 13:15:28
YUNSA YUNSA 7.89 ₺
+1.02%
18,274,732
Yatay
2026-03-30 13:15:28
YYAPI YYAPI 1.06 ₺
-8.62%
12,557,120
Düşüş
2026-03-30 13:15:28
YYLGD YYLGD 10.98 ₺
-1.08%
36,402,067
Yatay
2026-03-30 13:15:28
ZEDUR ZEDUR 8.18 ₺
-0.12%
15,599,669
Yatay
2026-03-30 13:15:28
ZERGY ZERGY 19.03 ₺
-1.45%
20,022,706
Yatay
2026-03-30 13:15:28
ZGYO ZGYO 25.32 ₺
-0.94%
205,455,820
Yatay
2026-03-30 13:15:28
ZOREN ZOREN 2.77 ₺
+1.09%
73,998,700
Yatay
2026-03-30 13:15:28
ZRGYO ZRGYO 22.98 ₺
+0.52%
13,825,418
Yatay
2026-03-30 13:15:28
1xbet