ALTIN 7,304.7600 1.61% USD 44.0672 0.18% EUR 51.0724 0.20% GBP 58.9225 0.05% RUB 0.5570 0.12%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.03.2026)

Toplam Hacim (18:00)
205.304.495.187 ₺

En Çok Kazandıranlar

BSOKE
+9.95%
BSOKE
Son Fiyat
32.94 ₺
Hacim: 502,334,544
BURVA
+9.97%
BURVA
Son Fiyat
954.00 ₺
Hacim: 133,469,654
EGGUB
+9.95%
EGGUB
Son Fiyat
100.00 ₺
Hacim: 69,675,500
GENKM
+10.00%
GENKM
Son Fiyat
12.10 ₺
Hacim: 2,190,439

En Çok Kaybedenler

AEFES
-9.97%
AEFES
Son Fiyat
16.88 ₺
Hacim: 1,456,728,822
ATATP
-9.12%
ATATP
Son Fiyat
153.40 ₺
Hacim: 479,701,337
BAGFS
-9.95%
BAGFS
Son Fiyat
33.66 ₺
Hacim: 422,656,845
BURCE
-9.98%
BURCE
Son Fiyat
49.42 ₺
Hacim: 299,614,322

Tüm BIST Hisseleri

Yükselenler
123 Hisse
Düşenler
487 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.72 ₺
-5.43%
276,617,342
Düşüş
2026-03-06 18:00:27
A1YEN A1YEN 30.28 ₺
+1.88%
171,506,723
Yatay
2026-03-06 18:00:27
ACSEL ACSEL 101.90 ₺
-2.95%
11,591,633
Düşüş
2026-03-06 18:00:27
ADEL ADEL 32.20 ₺
-3.25%
28,639,433
Düşüş
2026-03-06 18:00:27
ADESE ADESE 1.02 ₺
-0.97%
215,964,667
Yatay
2026-03-06 18:00:27
ADGYO ADGYO 50.00 ₺
-3.94%
33,347,503
Düşüş
2026-03-06 18:00:27
AEFES AEFES 16.88 ₺
-9.97%
1,456,728,822
Düşüş
2026-03-06 18:00:27
AFYON AFYON 15.09 ₺
-0.20%
41,353,954
Yatay
2026-03-06 18:00:27
AGESA AGESA 212.10 ₺
-2.93%
76,893,107
Düşüş
2026-03-06 18:00:27
AGHOL AGHOL 29.48 ₺
-4.66%
195,377,381
Düşüş
2026-03-06 18:00:27
AGROT AGROT 2.82 ₺
-2.42%
29,085,570
Düşüş
2026-03-06 18:00:27
AGYO AGYO 7.51 ₺
-0.53%
1,847,761
Yatay
2026-03-06 18:00:27
AHGAZ AHGAZ 23.16 ₺
-3.34%
56,341,432
Düşüş
2026-03-06 18:00:27
AHSGY AHSGY 20.00 ₺
-4.67%
81,000,158
Düşüş
2026-03-06 18:00:27
AKBNK AKBNK 73.55 ₺
-7.60%
7,123,991,070
Düşüş
2026-03-06 18:00:27
AKCNS AKCNS 208.20 ₺
+0.05%
117,117,741
Yatay
2026-03-06 18:00:27
AKENR AKENR 10.09 ₺
-2.70%
54,287,203
Düşüş
2026-03-06 18:00:27
AKFGY AKFGY 2.85 ₺
-0.35%
41,421,305
Yatay
2026-03-06 18:00:27
AKFIS AKFIS 31.36 ₺
+7.77%
595,861,213
Yükseliş
2026-03-06 18:00:27
AKFYE AKFYE 19.15 ₺
+1.70%
189,923,822
Yatay
2026-03-06 18:00:27
AKGRT AKGRT 7.32 ₺
-3.81%
37,973,772
Düşüş
2026-03-06 18:00:27
AKHAN AKHAN 26.38 ₺
-2.87%
276,410,190
Düşüş
2026-03-06 18:00:27
AKMGY AKMGY 223.10 ₺
+2.53%
10,722,284
Yükseliş
2026-03-06 18:00:27
AKSA AKSA 10.02 ₺
+1.01%
165,558,667
Yatay
2026-03-06 18:00:27
AKSEN AKSEN 67.55 ₺
-0.44%
505,810,243
Yatay
2026-03-06 18:00:27
AKSGY AKSGY 8.12 ₺
-2.40%
12,353,017
Düşüş
2026-03-06 18:00:27
AKSUE AKSUE 26.12 ₺
-2.32%
59,465,376
Düşüş
2026-03-06 18:00:27
AKYHO AKYHO 2.58 ₺
-3.37%
4,054,485
Düşüş
2026-03-06 18:00:27
ALARK ALARK 93.10 ₺
-4.51%
462,842,768
Düşüş
2026-03-06 18:00:27
ALBRK ALBRK 8.36 ₺
-1.65%
143,689,558
Yatay
2026-03-06 18:00:27
ALCAR ALCAR 752.00 ₺
-1.57%
17,302,187
Yatay
2026-03-06 18:00:27
ALCTL ALCTL 118.60 ₺
-3.18%
27,955,958
Düşüş
2026-03-06 18:00:27
ALFAS ALFAS 37.66 ₺
-2.03%
28,404,878
Düşüş
2026-03-06 18:00:27
ALGYO ALGYO 5.23 ₺
+5.23%
178,623,817
Yükseliş
2026-03-06 18:00:27
ALKA ALKA 10.65 ₺
-4.05%
43,498,433
Düşüş
2026-03-06 18:00:27
ALKIM ALKIM 16.80 ₺
-1.70%
14,220,244
Yatay
2026-03-06 18:00:27
ALKLC ALKLC 264.75 ₺
-0.66%
344,150,867
Yatay
2026-03-06 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-06 18:00:27
ALTINS1 ALTINS1 89.07 ₺
+0.37%
1,638,995,125
Yatay
2026-03-06 18:00:27
ALTNY ALTNY 16.18 ₺
-2.24%
1,044,079,707
Düşüş
2026-03-06 18:00:27
ALVES ALVES 3.13 ₺
-0.95%
433,049,426
Yatay
2026-03-06 18:00:27
ANELE ANELE 14.20 ₺
-2.67%
8,150,820
Düşüş
2026-03-06 18:00:27
ANGEN ANGEN 10.13 ₺
-1.17%
9,413,822
Yatay
2026-03-06 18:00:27
ANHYT ANHYT 108.90 ₺
-2.85%
84,718,663
Düşüş
2026-03-06 18:00:27
ANSGR ANSGR 26.14 ₺
-1.73%
272,214,944
Yatay
2026-03-06 18:00:27
ARASE ARASE 79.90 ₺
-4.37%
19,557,760
Düşüş
2026-03-06 18:00:27
ARCLK ARCLK 108.80 ₺
-3.03%
148,415,289
Düşüş
2026-03-06 18:00:27
ARDYZ ARDYZ 39.74 ₺
-3.31%
144,552,258
Düşüş
2026-03-06 18:00:27
ARENA ARENA 24.74 ₺
-0.88%
37,606,212
Yatay
2026-03-06 18:00:27
ARFYE ARFYE 22.78 ₺
-4.69%
119,504,219
Düşüş
2026-03-06 18:00:27
ARMGD ARMGD 83.20 ₺
+4.13%
123,972,381
Yükseliş
2026-03-06 18:00:27
ARSAN ARSAN 3.61 ₺
-2.70%
60,818,640
Düşüş
2026-03-06 18:00:27
ARTMS ARTMS 36.44 ₺
-2.31%
35,243,053
Düşüş
2026-03-06 18:00:27
ARZUM ARZUM 2.53 ₺
+0.80%
53,687,852
Yatay
2026-03-06 18:00:27
ASELS ASELS 336.75 ₺
-2.39%
10,407,886,680
Düşüş
2026-03-06 18:00:27
ASGYO ASGYO 10.94 ₺
-0.27%
22,965,463
Yatay
2026-03-06 18:00:27
ASTOR ASTOR 174.60 ₺
+0.63%
2,692,660,403
Yatay
2026-03-06 18:00:27
ASUZU ASUZU 66.55 ₺
+2.31%
61,087,263
Yükseliş
2026-03-06 18:00:27
ATAGY ATAGY 12.92 ₺
-0.84%
2,024,596
Yatay
2026-03-06 18:00:27
ATAKP ATAKP 52.50 ₺
-1.96%
25,992,920
Yatay
2026-03-06 18:00:27
ATATP ATATP 153.40 ₺
-9.12%
479,701,337
Düşüş
2026-03-06 18:00:27
ATATR ATATR 11.35 ₺
-4.30%
1,897,793,821
Düşüş
2026-03-06 18:00:27
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-06 18:00:27
ATLAS ATLAS 7.66 ₺
-6.59%
2,140,573
Düşüş
2026-03-06 18:00:27
ATSYH ATSYH 52.55 ₺
-1.04%
975,174
Yatay
2026-03-06 18:00:27
AVGYO AVGYO 12.79 ₺
-2.81%
21,829,822
Düşüş
2026-03-06 18:00:27
AVHOL AVHOL 35.24 ₺
-2.92%
18,452,318
Düşüş
2026-03-06 18:00:27
AVOD AVOD 4.85 ₺
+5.21%
170,761,429
Yükseliş
2026-03-06 18:00:27
AVPGY AVPGY 49.64 ₺
-0.92%
21,215,646
Yatay
2026-03-06 18:00:27
AVTUR AVTUR 19.66 ₺
-6.82%
39,099,077
Düşüş
2026-03-06 18:00:27
AYCES AYCES 570.50 ₺
+6.04%
100,415,725
Yükseliş
2026-03-06 18:00:27
AYDEM AYDEM 26.74 ₺
-1.62%
55,374,824
Yatay
2026-03-06 18:00:27
AYEN AYEN 27.80 ₺
+1.31%
26,141,479
Yatay
2026-03-06 18:00:27
AYES AYES 25.30 ₺
-1.25%
1,007,523
Yatay
2026-03-06 18:00:27
AYGAZ AYGAZ 251.00 ₺
-0.20%
479,256,672
Yatay
2026-03-06 18:00:27
AZTEK AZTEK 4.35 ₺
-2.03%
29,889,659
Düşüş
2026-03-06 18:00:27
BAGFS BAGFS 33.66 ₺
-9.95%
422,656,845
Düşüş
2026-03-06 18:00:27
BAHKM BAHKM 113.70 ₺
+2.16%
217,875,259
Yükseliş
2026-03-06 18:00:27
BAKAB BAKAB 36.74 ₺
-1.92%
5,376,638
Yatay
2026-03-06 18:00:27
BALAT BALAT 94.00 ₺
+0.53%
5,200,730
Yatay
2026-03-06 18:00:27
BALSU BALSU 13.97 ₺
-3.39%
65,091,659
Düşüş
2026-03-06 18:00:27
BANVT BANVT 154.80 ₺
-2.03%
19,413,679
Düşüş
2026-03-06 18:00:27
BARMA BARMA 42.30 ₺
+4.81%
68,792,761
Yükseliş
2026-03-06 18:00:27
BASCM BASCM 14.26 ₺
-4.30%
1,100,587
Düşüş
2026-03-06 18:00:27
BASGZ BASGZ 45.30 ₺
-1.74%
10,705,464
Yatay
2026-03-06 18:00:27
BAYRK BAYRK 4.52 ₺
-5.64%
43,236,688
Düşüş
2026-03-06 18:00:27
BEGYO BEGYO 4.16 ₺
-0.48%
25,638,458
Yatay
2026-03-06 18:00:27
BERA BERA 18.62 ₺
+0.49%
546,659,772
Yatay
2026-03-06 18:00:27
BESLR BESLR 13.70 ₺
-1.86%
42,048,475
Yatay
2026-03-06 18:00:27
BESTE BESTE 21.56 ₺
-7.31%
699,317,231
Düşüş
2026-03-06 18:00:27
BEYAZ BEYAZ 27.84 ₺
-3.67%
22,457,963
Düşüş
2026-03-06 18:00:27
BFREN BFREN 142.70 ₺
-1.72%
20,153,927
Yatay
2026-03-06 18:00:27
BIENY BIENY 22.72 ₺
-8.09%
134,863,910
Düşüş
2026-03-06 18:00:27
BIGCH BIGCH 6.91 ₺
-3.89%
24,164,339
Düşüş
2026-03-06 18:00:27
BIGEN BIGEN 8.67 ₺
-2.69%
41,637,438
Düşüş
2026-03-06 18:00:27
BIGTK BIGTK 255.50 ₺
+0.10%
30,176,266
Yatay
2026-03-06 18:00:27
BIMAS BIMAS 621.50 ₺
-3.64%
3,043,459,172
Düşüş
2026-03-06 18:00:27
BINBN BINBN 160.00 ₺
-1.48%
35,268,553
Yatay
2026-03-06 18:00:27
BINHO BINHO 8.30 ₺
-4.71%
228,198,428
Düşüş
2026-03-06 18:00:27
BIOEN BIOEN 16.61 ₺
-0.54%
53,109,754
Yatay
2026-03-06 18:00:27
BIZIM BIZIM 27.88 ₺
-3.19%
7,656,262
Düşüş
2026-03-06 18:00:27
BJKAS BJKAS 1.53 ₺
+0.66%
49,644,833
Yatay
2026-03-06 18:00:27
BLCYT BLCYT 37.10 ₺
+2.94%
21,425,774
Yükseliş
2026-03-06 18:00:27
BLUME BLUME 46.62 ₺
-0.77%
126,739,130
Yatay
2026-03-06 18:00:27
BMSCH BMSCH 18.10 ₺
+1.34%
41,138,931
Yatay
2026-03-06 18:00:27
BMSTL BMSTL 77.45 ₺
+8.85%
571,401,857
Yükseliş
2026-03-06 18:00:27
BNTAS BNTAS 6.18 ₺
-3.29%
43,013,890
Düşüş
2026-03-06 18:00:27
BOBET BOBET 19.47 ₺
-2.36%
31,410,137
Düşüş
2026-03-06 18:00:27
BORLS BORLS 3.17 ₺
-4.52%
157,826,111
Düşüş
2026-03-06 18:00:27
BORSK BORSK 5.85 ₺
-3.47%
37,156,125
Düşüş
2026-03-06 18:00:27
BOSSA BOSSA 6.29 ₺
-2.48%
4,589,225
Düşüş
2026-03-06 18:00:27
BRISA BRISA 85.20 ₺
-0.41%
8,247,841
Yatay
2026-03-06 18:00:27
BRKO BRKO 15.05 ₺
-2.27%
3,021,468
Düşüş
2026-03-06 18:00:27
BRKSN BRKSN 8.78 ₺
-3.30%
6,366,214
Düşüş
2026-03-06 18:00:27
BRKVY BRKVY 89.45 ₺
-4.23%
61,118,362
Düşüş
2026-03-06 18:00:27
BRLSM BRLSM 15.36 ₺
-3.46%
53,038,561
Düşüş
2026-03-06 18:00:27
BRMEN BRMEN 7.33 ₺
-5.05%
1,388,406
Düşüş
2026-03-06 18:00:27
BRSAN BRSAN 489.00 ₺
-7.30%
1,067,683,976
Düşüş
2026-03-06 18:00:27
BRYAT BRYAT 2.22 ₺
+0.18%
436,281,053
Yatay
2026-03-06 18:00:27
BSOKE BSOKE 32.94 ₺
+9.95%
502,334,544
Yükseliş
2026-03-06 18:00:27
BTCIM BTCIM 5.49 ₺
+0.37%
541,868,486
Yatay
2026-03-06 18:00:27
BUCIM BUCIM 6.09 ₺
-2.87%
19,039,510
Düşüş
2026-03-06 18:00:27
BULGS BULGS 42.38 ₺
-2.62%
225,487,677
Düşüş
2026-03-06 18:00:27
BURCE BURCE 49.42 ₺
-9.98%
299,614,322
Düşüş
2026-03-06 18:00:27
BURVA BURVA 954.00 ₺
+9.97%
133,469,654
Yükseliş
2026-03-06 18:00:27
BVSAN BVSAN 104.30 ₺
-3.07%
51,678,544
Düşüş
2026-03-06 18:00:27
BYDNR BYDNR 34.18 ₺
+4.14%
9,941,060
Yükseliş
2026-03-06 18:00:27
CANTE CANTE 1.50 ₺
+0.00%
450,173,053
Yatay
2026-03-06 18:00:27
CASA CASA 98.75 ₺
+0.05%
1,720,801
Yatay
2026-03-06 18:00:27
CATES CATES 39.72 ₺
-3.17%
97,214,247
Düşüş
2026-03-06 18:00:27
CCOLA CCOLA 70.10 ₺
-1.96%
553,336,613
Yatay
2026-03-06 18:00:27
CELHA CELHA 10.04 ₺
+0.20%
52,580,613
Yatay
2026-03-06 18:00:27
CEMAS CEMAS 4.60 ₺
-2.95%
54,890,048
Düşüş
2026-03-06 18:00:27
CEMTS CEMTS 10.26 ₺
-2.38%
32,870,576
Düşüş
2026-03-06 18:00:27
CEMZY CEMZY 53.80 ₺
+7.39%
128,957,605
Yükseliş
2026-03-06 18:00:27
CEOEM CEOEM 20.26 ₺
-2.88%
7,954,818
Düşüş
2026-03-06 18:00:27
CGCAM CGCAM 35.96 ₺
-2.86%
65,585,844
Düşüş
2026-03-06 18:00:27
CIMSA CIMSA 47.94 ₺
-1.52%
293,589,481
Yatay
2026-03-06 18:00:27
CLEBI CLEBI 1.72 ₺
-3.75%
81,874,494
Düşüş
2026-03-06 18:00:27
CMBTN CMBTN 1.73 ₺
-2.65%
25,302,961
Düşüş
2026-03-06 18:00:27
CMENT CMENT 315.00 ₺
-2.55%
663,686
Düşüş
2026-03-06 18:00:27
CONSE CONSE 3.12 ₺
-2.50%
18,178,920
Düşüş
2026-03-06 18:00:27
COSMO COSMO 193.90 ₺
-1.32%
11,399,771
Yatay
2026-03-06 18:00:27
CRDFA CRDFA 75.60 ₺
-0.53%
40,536,861
Yatay
2026-03-06 18:00:27
CRFSA CRFSA 122.50 ₺
-2.00%
23,070,940
Yatay
2026-03-06 18:00:27
CUSAN CUSAN 23.14 ₺
-3.02%
77,878,901
Düşüş
2026-03-06 18:00:27
CVKMD CVKMD 32.62 ₺
+1.12%
994,364,755
Yatay
2026-03-06 18:00:27
CWENE CWENE 28.46 ₺
-0.28%
737,740,953
Yatay
2026-03-06 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-06 18:00:27
DAGI DAGI 5.74 ₺
-0.69%
14,612,328
Yatay
2026-03-06 18:00:27
DAPGM DAPGM 11.14 ₺
+1.27%
559,557,826
Yatay
2026-03-06 18:00:27
DARDL DARDL 2.01 ₺
-1.95%
27,532,405
Yatay
2026-03-06 18:00:27
DCTTR DCTTR 8.10 ₺
-1.22%
50,957,824
Yatay
2026-03-06 18:00:27
DENGE DENGE 2.56 ₺
-4.12%
21,596,978
Düşüş
2026-03-06 18:00:27
DERHL DERHL 14.93 ₺
-1.32%
130,440,107
Yatay
2026-03-06 18:00:27
DERIM DERIM 35.32 ₺
-6.95%
18,779,901
Düşüş
2026-03-06 18:00:27
DESA DESA 11.40 ₺
-2.40%
4,206,673
Düşüş
2026-03-06 18:00:27
DESPC DESPC 38.02 ₺
-2.66%
29,584,939
Düşüş
2026-03-06 18:00:27
DEVA DEVA 64.35 ₺
-3.09%
24,017,520
Düşüş
2026-03-06 18:00:27
DGATE DGATE 67.35 ₺
+2.51%
33,859,808
Yükseliş
2026-03-06 18:00:27
DGGYO DGGYO 28.70 ₺
-1.03%
1,991,982
Yatay
2026-03-06 18:00:27
DGNMO DGNMO 4.36 ₺
-2.02%
4,322,443
Düşüş
2026-03-06 18:00:27
DIRIT DIRIT 27.60 ₺
-4.89%
1,296,519
Düşüş
2026-03-06 18:00:27
DITAS DITAS 45.36 ₺
-3.74%
55,563,946
Düşüş
2026-03-06 18:00:27
DMLKTG DMLKTG 5.75 ₺
-0.17%
50,246,881
Yatay
2026-03-06 18:00:27
DMRGD DMRGD 3.58 ₺
-0.56%
69,799,325
Yatay
2026-03-06 18:00:27
DMSAS DMSAS 8.26 ₺
-3.73%
23,566,579
Düşüş
2026-03-06 18:00:27
DNISI DNISI 19.69 ₺
-2.43%
11,892,192
Düşüş
2026-03-06 18:00:27
DOAS DOAS 194.20 ₺
-0.21%
286,699,634
Yatay
2026-03-06 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-06 18:00:27
DOCO DOCO 9.41 ₺
-4.49%
55,306,210
Düşüş
2026-03-06 18:00:27
DOFER DOFER 33.02 ₺
-2.42%
34,714,975
Düşüş
2026-03-06 18:00:27
DOFRB DOFRB 87.40 ₺
-1.74%
421,765,849
Yatay
2026-03-06 18:00:27
DOGUB DOGUB 57.95 ₺
+0.17%
55,441,581
Yatay
2026-03-06 18:00:27
DOHOL DOHOL 19.59 ₺
-2.92%
122,980,421
Düşüş
2026-03-06 18:00:27
DOKTA DOKTA 22.34 ₺
-4.53%
10,795,794
Düşüş
2026-03-06 18:00:27
DSTKF DSTKF 1.72 ₺
+2.81%
1,216,383,816
Yükseliş
2026-03-06 18:00:27
DUNYH DUNYH 117.70 ₺
-2.57%
110,719,512
Düşüş
2026-03-06 18:00:27
DURDO DURDO 3.66 ₺
-3.17%
11,826,094
Düşüş
2026-03-06 18:00:27
DURKN DURKN 17.11 ₺
-2.78%
72,412,378
Düşüş
2026-03-06 18:00:27
DYOBY DYOBY 12.93 ₺
-2.27%
12,883,181
Düşüş
2026-03-06 18:00:27
DZGYO DZGYO 7.34 ₺
-4.68%
29,319,441
Düşüş
2026-03-06 18:00:27
EBEBK EBEBK 62.20 ₺
-2.51%
30,559,844
Düşüş
2026-03-06 18:00:27
ECILC ECILC 113.10 ₺
+0.18%
239,775,461
Yatay
2026-03-06 18:00:27
ECOGR ECOGR 26.74 ₺
-0.22%
142,547,114
Yatay
2026-03-06 18:00:27
ECZYT ECZYT 280.50 ₺
+0.00%
34,734,495
Yatay
2026-03-06 18:00:27
EDATA EDATA 14.26 ₺
-9.97%
514,851,033
Düşüş
2026-03-06 18:00:27
EDIP EDIP 34.52 ₺
-4.16%
36,179,871
Düşüş
2026-03-06 18:00:27
EFOR EFOR 18.74 ₺
-2.40%
216,404,752
Düşüş
2026-03-06 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-06 18:00:27
EGEEN EGEEN 5.86 ₺
-2.01%
63,034,328
Düşüş
2026-03-06 18:00:27
EGEGY EGEGY 28.32 ₺
-4.32%
63,046,707
Düşüş
2026-03-06 18:00:27
EGEPO EGEPO 13.30 ₺
+1.68%
48,362,023
Yatay
2026-03-06 18:00:27
EGGUB EGGUB 100.00 ₺
+9.95%
69,675,500
Yükseliş
2026-03-06 18:00:27
EGPRO EGPRO 25.28 ₺
-1.94%
12,878,421
Yatay
2026-03-06 18:00:27
EGSER EGSER 2.84 ₺
-3.40%
13,699,774
Düşüş
2026-03-06 18:00:27
EKGYO EKGYO 20.92 ₺
-3.24%
1,398,289,832
Düşüş
2026-03-06 18:00:27
EKIZ EKIZ 103.00 ₺
-0.96%
280,220
Yatay
2026-03-06 18:00:27
EKOS EKOS 6.01 ₺
-4.15%
209,001,523
Düşüş
2026-03-06 18:00:27
EKSUN EKSUN 5.27 ₺
-1.13%
8,189,255
Yatay
2026-03-06 18:00:27
ELITE ELITE 28.64 ₺
-2.98%
18,161,105
Düşüş
2026-03-06 18:00:27
EMKEL EMKEL 18.75 ₺
-3.55%
84,308,828
Düşüş
2026-03-06 18:00:27
EMNIS EMNIS 151.90 ₺
-0.33%
247,578
Yatay
2026-03-06 18:00:27
EMPAE EMPAE 35.08 ₺
-9.96%
2,594,717,028
Düşüş
2026-03-06 18:00:27
ENDAE ENDAE 12.99 ₺
-1.81%
20,011,702
Yatay
2026-03-06 18:00:27
ENERY ENERY 9.24 ₺
-2.22%
76,786,595
Düşüş
2026-03-06 18:00:27
ENJSA ENJSA 103.20 ₺
+0.39%
212,889,089
Yatay
2026-03-06 18:00:27
ENKAI ENKAI 90.10 ₺
-3.33%
936,654,634
Düşüş
2026-03-06 18:00:27
ENSRI ENSRI 30.36 ₺
-1.87%
123,247,545
Yatay
2026-03-06 18:00:27
ENTRA ENTRA 9.99 ₺
-1.28%
79,955,716
Yatay
2026-03-06 18:00:27
EPLAS EPLAS 6.08 ₺
-2.09%
23,571,150
Düşüş
2026-03-06 18:00:27
ERBOS ERBOS 178.70 ₺
+2.00%
13,618,544
Yatay
2026-03-06 18:00:27
ERCB ERCB 52.95 ₺
-3.29%
40,108,118
Düşüş
2026-03-06 18:00:27
EREGL EREGL 28.04 ₺
-2.91%
2,844,265,100
Düşüş
2026-03-06 18:00:27
ERSU ERSU 19.06 ₺
-0.88%
10,802,372
Yatay
2026-03-06 18:00:27
ESCAR ESCAR 27.62 ₺
+1.02%
138,858,899
Yatay
2026-03-06 18:00:27
ESCOM ESCOM 5.68 ₺
-5.18%
1,010,183,526
Düşüş
2026-03-06 18:00:27
ESEN ESEN 3.82 ₺
-2.80%
122,461,593
Düşüş
2026-03-06 18:00:27
ETILR ETILR 3.70 ₺
-3.65%
7,232,795
Düşüş
2026-03-06 18:00:27
ETYAT ETYAT 21.90 ₺
-1.26%
3,311,510
Yatay
2026-03-06 18:00:27
EUHOL EUHOL 14.88 ₺
-5.82%
8,005,944
Düşüş
2026-03-06 18:00:27
EUKYO EUKYO 17.68 ₺
-1.23%
2,763,810
Yatay
2026-03-06 18:00:27
EUPWR EUPWR 35.18 ₺
-0.96%
457,777,177
Yatay
2026-03-06 18:00:27
EUREN EUREN 4.63 ₺
-2.11%
186,059,765
Düşüş
2026-03-06 18:00:27
EUYO EUYO 18.30 ₺
-2.24%
2,315,594
Düşüş
2026-03-06 18:00:27
EYGYO EYGYO 4.07 ₺
+0.74%
67,798,132
Yatay
2026-03-06 18:00:27
FADE FADE 13.88 ₺
-1.91%
15,046,463
Yatay
2026-03-06 18:00:27
FENER FENER 3.05 ₺
+0.99%
366,013,765
Yatay
2026-03-06 18:00:27
FLAP FLAP 10.01 ₺
-1.48%
6,166,300
Yatay
2026-03-06 18:00:27
FMIZP FMIZP 290.50 ₺
-2.52%
14,315,891
Düşüş
2026-03-06 18:00:27
FONET FONET 4.79 ₺
+3.01%
1,518,024,958
Yükseliş
2026-03-06 18:00:27
FORMT FORMT 2.91 ₺
-1.69%
121,251,238
Yatay
2026-03-06 18:00:27
FORTE FORTE 89.50 ₺
-3.35%
224,341,471
Düşüş
2026-03-06 18:00:27
FRIGO FRIGO 8.98 ₺
-1.97%
88,847,976
Yatay
2026-03-06 18:00:27
FRMPL FRMPL 29.00 ₺
-4.35%
125,981,407
Düşüş
2026-03-06 18:00:27
FROTO FROTO 108.20 ₺
-2.87%
1,002,607,434
Düşüş
2026-03-06 18:00:27
FZLGY FZLGY 13.11 ₺
-0.46%
236,512,668
Yatay
2026-03-06 18:00:27
GARAN GARAN 134.80 ₺
-3.85%
2,885,532,200
Düşüş
2026-03-06 18:00:27
GARFA GARFA 25.86 ₺
-2.27%
15,483,238
Düşüş
2026-03-06 18:00:27
GATEG GATEG 315.00 ₺
-0.63%
2,132,816
Yatay
2026-03-06 18:00:27
GEDIK GEDIK 5.47 ₺
-0.18%
18,559,337
Yatay
2026-03-06 18:00:27
GEDZA GEDZA 28.16 ₺
-4.41%
23,424,030
Düşüş
2026-03-06 18:00:27
GENIL GENIL 8.60 ₺
+2.14%
403,368,462
Yükseliş
2026-03-06 18:00:27
GENKM GENKM 12.10 ₺
+10.00%
2,190,439
Yükseliş
2026-03-06 18:00:27
GENTS GENTS 9.27 ₺
-5.50%
89,223,417
Düşüş
2026-03-06 18:00:27
GEREL GEREL 25.30 ₺
-1.17%
57,963,026
Yatay
2026-03-06 18:00:27
GESAN GESAN 44.66 ₺
-2.57%
186,340,450
Düşüş
2026-03-06 18:00:27
GIPTA GIPTA 53.95 ₺
-1.01%
91,610,101
Yatay
2026-03-06 18:00:27
GLBMD GLBMD 11.56 ₺
+0.26%
3,269,177
Yatay
2026-03-06 18:00:27
GLCVY GLCVY 67.80 ₺
-1.74%
45,082,725
Yatay
2026-03-06 18:00:27
GLRMK GLRMK 157.70 ₺
+2.60%
571,810,128
Yükseliş
2026-03-06 18:00:27
GLRYH GLRYH 4.34 ₺
-2.47%
39,755,461
Düşüş
2026-03-06 18:00:27
GLYHO GLYHO 14.19 ₺
-4.51%
84,032,985
Düşüş
2026-03-06 18:00:27
GMTAS GMTAS 25.80 ₺
-0.69%
90,777,064
Yatay
2026-03-06 18:00:27
GOKNR GOKNR 21.20 ₺
-2.48%
59,222,111
Düşüş
2026-03-06 18:00:27
GOLTS GOLTS 333.25 ₺
-1.48%
23,277,030
Yatay
2026-03-06 18:00:27
GOODY GOODY 13.97 ₺
-2.44%
10,805,719
Düşüş
2026-03-06 18:00:27
GOZDE GOZDE 21.40 ₺
-3.43%
28,327,776
Düşüş
2026-03-06 18:00:27
GRNYO GRNYO 15.74 ₺
-1.01%
5,112,655
Yatay
2026-03-06 18:00:27
GRSEL GRSEL 370.00 ₺
+2.56%
174,123,743
Yükseliş
2026-03-06 18:00:27
GRTHO GRTHO 235.80 ₺
-3.12%
117,488,456
Düşüş
2026-03-06 18:00:27
GSDDE GSDDE 9.29 ₺
-5.40%
10,839,886
Düşüş
2026-03-06 18:00:27
GSDHO GSDHO 4.43 ₺
-4.73%
28,690,659
Düşüş
2026-03-06 18:00:27
GSRAY GSRAY 1.13 ₺
-0.88%
131,227,611
Yatay
2026-03-06 18:00:27
GUBRF GUBRF 523.00 ₺
+4.29%
1,691,640,034
Yükseliş
2026-03-06 18:00:27
GUNDG GUNDG 663.50 ₺
+0.68%
119,292,014
Yatay
2026-03-06 18:00:27
GWIND GWIND 23.96 ₺
-2.84%
78,236,486
Düşüş
2026-03-06 18:00:27
GZNMI GZNMI 57.40 ₺
-6.59%
465,206,617
Düşüş
2026-03-06 18:00:27
HALKB HALKB 43.04 ₺
+0.56%
1,468,102,900
Yatay
2026-03-06 18:00:27
HATEK HATEK 14.42 ₺
-2.90%
24,635,134
Düşüş
2026-03-06 18:00:27
HATSN HATSN 37.14 ₺
-2.06%
27,850,473
Düşüş
2026-03-06 18:00:27
HDFGS HDFGS 3.12 ₺
-4.00%
202,305,337
Düşüş
2026-03-06 18:00:27
HEDEF HEDEF 114.00 ₺
+0.26%
354,271,662
Yatay
2026-03-06 18:00:27
HEKTS HEKTS 2.88 ₺
-2.04%
237,924,907
Düşüş
2026-03-06 18:00:27
HKTM HKTM 11.15 ₺
-0.09%
50,683,106
Yatay
2026-03-06 18:00:27
HLGYO HLGYO 4.84 ₺
+0.21%
193,916,289
Yatay
2026-03-06 18:00:27
HOROZ HOROZ 59.25 ₺
-3.66%
43,020,588
Düşüş
2026-03-06 18:00:27
HRKET HRKET 68.50 ₺
-2.42%
32,707,428
Düşüş
2026-03-06 18:00:27
HTTBT HTTBT 37.52 ₺
-6.06%
53,142,558
Düşüş
2026-03-06 18:00:27
HUBVC HUBVC 4.77 ₺
-0.63%
9,321,296
Yatay
2026-03-06 18:00:27
HUNER HUNER 3.10 ₺
-1.90%
29,946,976
Yatay
2026-03-06 18:00:27
HURGZ HURGZ 5.27 ₺
-2.95%
10,309,498
Düşüş
2026-03-06 18:00:27
ICBCT ICBCT 12.99 ₺
-3.64%
16,199,900
Düşüş
2026-03-06 18:00:27
ICUGS ICUGS 2.79 ₺
-3.79%
39,557,476
Düşüş
2026-03-06 18:00:27
IDGYO IDGYO 3.83 ₺
+1.06%
5,557,135
Yatay
2026-03-06 18:00:27
IEYHO IEYHO 84.45 ₺
-0.06%
677,736,322
Yatay
2026-03-06 18:00:27
IHAAS IHAAS 84.20 ₺
+0.66%
22,484,238
Yatay
2026-03-06 18:00:27
IHEVA IHEVA 2.20 ₺
-0.90%
2,193,044
Yatay
2026-03-06 18:00:27
IHGZT IHGZT 1.42 ₺
-1.39%
16,954,770
Yatay
2026-03-06 18:00:27
IHLAS IHLAS 1.97 ₺
-1.99%
77,102,774
Yatay
2026-03-06 18:00:27
IHLGM IHLGM 1.87 ₺
-2.09%
18,010,053
Düşüş
2026-03-06 18:00:27
IHYAY IHYAY 1.69 ₺
-2.31%
7,146,973
Düşüş
2026-03-06 18:00:27
IMASM IMASM 3.68 ₺
-4.42%
82,725,344
Düşüş
2026-03-06 18:00:27
INDES INDES 7.52 ₺
-2.59%
77,495,916
Düşüş
2026-03-06 18:00:27
INFO INFO 3.88 ₺
-3.48%
75,881,230
Düşüş
2026-03-06 18:00:27
INGRM INGRM 403.00 ₺
+0.75%
51,667,942
Yatay
2026-03-06 18:00:27
INTEK INTEK 294.75 ₺
+0.08%
1,253,462
Yatay
2026-03-06 18:00:27
INTEM INTEM 294.75 ₺
-10.00%
312,449,124
Düşüş
2026-03-06 18:00:27
INVEO INVEO 7.15 ₺
-2.85%
27,466,290
Düşüş
2026-03-06 18:00:27
INVES INVES 323.25 ₺
+1.02%
113,371,153
Yatay
2026-03-06 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-06 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-06 18:00:27
ISBIR ISBIR 73.00 ₺
+1.32%
567,794
Yatay
2026-03-06 18:00:27
ISBTR ISBTR 420.00 ₺
+0.00%
2,100,000
Yatay
2026-03-06 18:00:27
ISCTR ISCTR 14.14 ₺
-5.61%
6,328,529,566
Düşüş
2026-03-06 18:00:27
ISDMR ISDMR 40.90 ₺
-2.62%
94,983,770
Düşüş
2026-03-06 18:00:27
ISFIN ISFIN 19.74 ₺
-1.79%
56,503,768
Yatay
2026-03-06 18:00:27
ISGSY ISGSY 131.20 ₺
+4.38%
1,239,511,112
Yükseliş
2026-03-06 18:00:27
ISGYO ISGYO 21.70 ₺
-1.90%
31,276,237
Yatay
2026-03-06 18:00:27
ISKPL ISKPL 10.88 ₺
+0.55%
389,190,482
Yatay
2026-03-06 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-06 18:00:27
ISMEN ISMEN 43.98 ₺
-0.72%
373,547,707
Yatay
2026-03-06 18:00:27
ISSEN ISSEN 6.99 ₺
-1.96%
2,756,251
Yatay
2026-03-06 18:00:27
ISYAT ISYAT 8.10 ₺
-1.94%
10,360,448
Yatay
2026-03-06 18:00:27
IZENR IZENR 9.02 ₺
+0.56%
166,787,006
Yatay
2026-03-06 18:00:27
IZFAS IZFAS 51.95 ₺
-1.70%
166,112,756
Yatay
2026-03-06 18:00:27
IZINV IZINV 57.95 ₺
-5.00%
7,498,067
Düşüş
2026-03-06 18:00:27
IZMDC IZMDC 6.82 ₺
-3.81%
26,589,690
Düşüş
2026-03-06 18:00:27
JANTS JANTS 16.85 ₺
-1.86%
30,666,756
Yatay
2026-03-06 18:00:27
KAPLM KAPLM 342.50 ₺
-1.79%
26,753,940
Yatay
2026-03-06 18:00:27
KAREL KAREL 8.79 ₺
-3.93%
38,764,460
Düşüş
2026-03-06 18:00:27
KARSN KARSN 9.96 ₺
-3.58%
102,088,990
Düşüş
2026-03-06 18:00:27
KARTN KARTN 71.15 ₺
-0.84%
13,416,522
Yatay
2026-03-06 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-06 18:00:27
KATMR KATMR 2.66 ₺
-2.21%
245,329,995
Düşüş
2026-03-06 18:00:27
KAYSE KAYSE 5.07 ₺
-4.88%
96,943,922
Düşüş
2026-03-06 18:00:27
KBORU KBORU 20.34 ₺
+3.93%
431,019,141
Yükseliş
2026-03-06 18:00:27
KCAER KCAER 11.47 ₺
-0.09%
573,503,157
Yatay
2026-03-06 18:00:27
KCHOL KCHOL 186.60 ₺
-3.06%
5,386,047,715
Düşüş
2026-03-06 18:00:27
KENT KENT 450.50 ₺
-3.22%
2,074,102
Düşüş
2026-03-06 18:00:27
KERVN KERVN 3.12 ₺
+2.63%
3,207,279
Yükseliş
2026-03-06 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-06 18:00:27
KFEIN KFEIN 8.97 ₺
-1.97%
58,803,134
Yatay
2026-03-06 18:00:27
KGYO KGYO 7.73 ₺
+0.39%
27,673,130
Yatay
2026-03-06 18:00:27
KIMMR KIMMR 15.42 ₺
-3.81%
27,575,130
Düşüş
2026-03-06 18:00:27
KLGYO KLGYO 6.01 ₺
-3.99%
83,246,500
Düşüş
2026-03-06 18:00:27
KLKIM KLKIM 35.78 ₺
-2.03%
57,480,704
Düşüş
2026-03-06 18:00:27
KLMSN KLMSN 31.46 ₺
-7.58%
109,490,613
Düşüş
2026-03-06 18:00:27
KLNMA KLNMA 12.50 ₺
+6.38%
2,621,477
Yükseliş
2026-03-06 18:00:27
KLRHO KLRHO 183.30 ₺
-9.97%
937,639,712
Düşüş
2026-03-06 18:00:27
KLSER KLSER 25.94 ₺
-1.67%
20,407,115
Yatay
2026-03-06 18:00:27
KLSYN KLSYN 9.02 ₺
+0.67%
29,579,631
Yatay
2026-03-06 18:00:27
KLYPV KLYPV 56.80 ₺
-1.65%
76,021,515
Yatay
2026-03-06 18:00:27
KMPUR KMPUR 13.21 ₺
-1.78%
18,247,289
Yatay
2026-03-06 18:00:27
KNFRT KNFRT 10.53 ₺
-3.75%
14,492,461
Düşüş
2026-03-06 18:00:27
KOCMT KOCMT 2.45 ₺
-2.00%
42,130,463
Yatay
2026-03-06 18:00:27
KONKA KONKA 14.53 ₺
+0.14%
25,676,453
Yatay
2026-03-06 18:00:27
KONTR KONTR 8.57 ₺
-1.95%
238,149,493
Yatay
2026-03-06 18:00:27
KONYA KONYA 4.09 ₺
-1.57%
38,596,833
Yatay
2026-03-06 18:00:27
KOPOL KOPOL 6.22 ₺
-2.20%
45,252,767
Düşüş
2026-03-06 18:00:27
KORDS KORDS 50.90 ₺
-3.42%
87,340,740
Düşüş
2026-03-06 18:00:27
KOTON KOTON 14.69 ₺
-1.67%
31,486,815
Yatay
2026-03-06 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-06 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-06 18:00:27
KRDMA KRDMA 27.18 ₺
-3.14%
62,042,980
Düşüş
2026-03-06 18:00:27
KRDMB KRDMB 38.74 ₺
-0.46%
70,532,408
Yatay
2026-03-06 18:00:27
KRDMD KRDMD 29.42 ₺
-3.98%
621,478,518
Düşüş
2026-03-06 18:00:27
KRGYO KRGYO 2.81 ₺
+0.72%
44,271,227
Yatay
2026-03-06 18:00:27
KRONT KRONT 16.26 ₺
-4.41%
46,237,178
Düşüş
2026-03-06 18:00:27
KRPLS KRPLS 8.32 ₺
+0.24%
110,773,921
Yatay
2026-03-06 18:00:27
KRSTL KRSTL 9.82 ₺
-2.39%
33,523,065
Düşüş
2026-03-06 18:00:27
KRTEK KRTEK 26.58 ₺
-1.99%
23,868,085
Yatay
2026-03-06 18:00:27
KRVGD KRVGD 2.93 ₺
-3.30%
24,370,604
Düşüş
2026-03-06 18:00:27
KSTUR KSTUR 3.03 ₺
-1.31%
1,237,575
Yatay
2026-03-06 18:00:27
KTLEV KTLEV 52.25 ₺
+9.95%
1,310,738,798
Yükseliş
2026-03-06 18:00:27
KTSKR KTSKR 63.95 ₺
-2.22%
13,557,625
Düşüş
2026-03-06 18:00:27
KUTPO KUTPO 100.50 ₺
-2.90%
31,582,216
Düşüş
2026-03-06 18:00:27
KUVVA KUVVA 133.10 ₺
+10.00%
86,864,925
Yükseliş
2026-03-06 18:00:27
KUYAS KUYAS 70.20 ₺
-1.54%
617,461,519
Yatay
2026-03-06 18:00:27
KZBGY KZBGY 3.60 ₺
-2.44%
78,867,375
Düşüş
2026-03-06 18:00:27
KZGYO KZGYO 21.20 ₺
-2.21%
33,228,810
Düşüş
2026-03-06 18:00:27
LIDER LIDER 79.25 ₺
-4.52%
87,154,819
Düşüş
2026-03-06 18:00:27
LIDFA LIDFA 3.05 ₺
-4.09%
31,833,214
Düşüş
2026-03-06 18:00:27
LILAK LILAK 29.90 ₺
-2.92%
91,813,630
Düşüş
2026-03-06 18:00:27
LINK LINK 219.00 ₺
-4.07%
99,268,429
Düşüş
2026-03-06 18:00:27
LKMNH LKMNH 15.76 ₺
-1.93%
18,171,047
Yatay
2026-03-06 18:00:27
LMKDC LMKDC 32.00 ₺
+0.31%
202,575,176
Yatay
2026-03-06 18:00:27
LOGO LOGO 137.60 ₺
-2.06%
93,471,589
Düşüş
2026-03-06 18:00:27
LRSHO LRSHO 3.42 ₺
-3.39%
42,073,167
Düşüş
2026-03-06 18:00:27
LUKSK LUKSK 95.15 ₺
-1.91%
6,596,829
Yatay
2026-03-06 18:00:27
LYDHO LYDHO 205.10 ₺
-1.11%
530,866,776
Yatay
2026-03-06 18:00:27
LYDYE LYDYE 16.50 ₺
-3.51%
357,268,168
Düşüş
2026-03-06 18:00:27
MAALT MAALT 912.00 ₺
-0.33%
35,166,438
Yatay
2026-03-06 18:00:27
MACKO MACKO 31.44 ₺
-0.19%
63,033,183
Yatay
2026-03-06 18:00:27
MAGEN MAGEN 46.02 ₺
-2.29%
350,894,736
Düşüş
2026-03-06 18:00:27
MAKIM MAKIM 15.32 ₺
-0.58%
9,481,497
Yatay
2026-03-06 18:00:27
MAKTK MAKTK 14.06 ₺
-4.68%
48,660,747
Düşüş
2026-03-06 18:00:27
MANAS MANAS 19.14 ₺
-9.97%
4,937,437,419
Düşüş
2026-03-06 18:00:27
MARBL MARBL 11.79 ₺
-3.36%
14,918,160
Düşüş
2026-03-06 18:00:27
MARKA MARKA 31.46 ₺
-2.05%
25,227,739
Düşüş
2026-03-06 18:00:27
MARMR MARMR 2.35 ₺
-2.89%
150,657,123
Düşüş
2026-03-06 18:00:27
MARTI MARTI 1.36 ₺
-2.16%
98,912,543
Düşüş
2026-03-06 18:00:27
MAVI MAVI 40.88 ₺
-2.57%
179,243,048
Düşüş
2026-03-06 18:00:27
MEDTR MEDTR 28.78 ₺
-4.07%
16,155,900
Düşüş
2026-03-06 18:00:27
MEGAP MEGAP 2.69 ₺
-2.18%
1,425,759
Düşüş
2026-03-06 18:00:27
MEGMT MEGMT 67.25 ₺
+0.45%
552,340,800
Yatay
2026-03-06 18:00:27
MEKAG MEKAG 6.74 ₺
+0.60%
617,100,150
Yatay
2026-03-06 18:00:27
MEPET MEPET 26.82 ₺
-4.56%
39,862,222
Düşüş
2026-03-06 18:00:27
MERCN MERCN 17.56 ₺
+0.52%
93,948,662
Yatay
2026-03-06 18:00:27
MERIT MERIT 17.22 ₺
+1.06%
67,660,380
Yatay
2026-03-06 18:00:27
MERKO MERKO 16.56 ₺
-0.90%
88,981,196
Yatay
2026-03-06 18:00:27
METRO METRO 5.56 ₺
-7.02%
50,205,396
Düşüş
2026-03-06 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-06 18:00:27
MEYSU MEYSU 12.02 ₺
-3.84%
222,084,752
Düşüş
2026-03-06 18:00:27
MGROS MGROS 571.50 ₺
-4.99%
2,170,689,529
Düşüş
2026-03-06 18:00:27
MHRGY MHRGY 3.45 ₺
+0.58%
10,873,316
Yatay
2026-03-06 18:00:27
MIATK MIATK 35.80 ₺
+0.00%
310,092,061
Yatay
2026-03-06 18:00:27
MMCAS MMCAS 103.80 ₺
+0.78%
1,080,236
Yatay
2026-03-06 18:00:27
MNDRS MNDRS 14.21 ₺
-2.00%
96,251,346
Yatay
2026-03-06 18:00:27
MNDTR MNDTR 5.78 ₺
-2.20%
9,204,537
Düşüş
2026-03-06 18:00:27
MOBTL MOBTL 9.42 ₺
-2.48%
34,901,836
Düşüş
2026-03-06 18:00:27
MOGAN MOGAN 9.94 ₺
-4.61%
97,136,669
Düşüş
2026-03-06 18:00:27
MOPAS MOPAS 50.85 ₺
-10.00%
40,769,191
Düşüş
2026-03-06 18:00:27
MPARK MPARK 422.00 ₺
+0.00%
193,159,511
Yatay
2026-03-06 18:00:27
MRGYO MRGYO 1.46 ₺
+2.10%
500,505,936
Yükseliş
2026-03-06 18:00:27
MRSHL MRSHL 1.41 ₺
-1.05%
11,855,301
Yatay
2026-03-06 18:00:27
MSGYO MSGYO 5.70 ₺
-1.21%
6,868,624
Yatay
2026-03-06 18:00:27
MTRKS MTRKS 21.10 ₺
+0.09%
44,466,815
Yatay
2026-03-06 18:00:27
MTRYO MTRYO 9.20 ₺
-2.02%
2,922,857
Düşüş
2026-03-06 18:00:27
MZHLD MZHLD 6.16 ₺
+1.65%
2,816,711
Yatay
2026-03-06 18:00:27
NATEN NATEN 7.39 ₺
-2.64%
29,837,371
Düşüş
2026-03-06 18:00:27
NETAS NETAS 54.85 ₺
-2.58%
15,273,406
Düşüş
2026-03-06 18:00:27
NETCD NETCD 105.10 ₺
+0.77%
908,757,557
Yatay
2026-03-06 18:00:27
NIBAS NIBAS 7.15 ₺
+0.28%
38,098,580
Yatay
2026-03-06 18:00:27
NTGAZ NTGAZ 12.18 ₺
-6.16%
255,502,007
Düşüş
2026-03-06 18:00:27
NTHOL NTHOL 44.08 ₺
-1.52%
32,416,693
Yatay
2026-03-06 18:00:27
NUGYO NUGYO 8.90 ₺
-2.63%
15,081,034
Düşüş
2026-03-06 18:00:27
NUHCM NUHCM 283.50 ₺
+0.80%
120,134,070
Yatay
2026-03-06 18:00:27
OBAMS OBAMS 7.37 ₺
-3.15%
185,365,891
Düşüş
2026-03-06 18:00:27
OBASE OBASE 33.82 ₺
-4.08%
12,324,904
Düşüş
2026-03-06 18:00:27
ODAS ODAS 5.84 ₺
-0.34%
211,604,427
Yatay
2026-03-06 18:00:27
ODINE ODINE 639.00 ₺
-3.26%
446,283,467
Düşüş
2026-03-06 18:00:27
OFSYM OFSYM 66.80 ₺
-2.20%
41,600,479
Düşüş
2026-03-06 18:00:27
ONCSM ONCSM 240.40 ₺
-0.87%
149,086,779
Yatay
2026-03-06 18:00:27
ONRYT ONRYT 63.95 ₺
-1.31%
104,100,103
Yatay
2026-03-06 18:00:27
ORCAY ORCAY 3.27 ₺
-1.80%
3,202,671
Yatay
2026-03-06 18:00:27
ORGE ORGE 66.35 ₺
-2.35%
57,018,341
Düşüş
2026-03-06 18:00:27
ORMA ORMA 163.30 ₺
+0.00%
426,774
Yatay
2026-03-06 18:00:27
OSMEN OSMEN 7.70 ₺
-1.41%
14,015,745
Yatay
2026-03-06 18:00:27
OSTIM OSTIM 2.82 ₺
-0.70%
16,958,042
Yatay
2026-03-06 18:00:27
OTKAR OTKAR 365.25 ₺
-1.15%
175,503,819
Yatay
2026-03-06 18:00:27
OTTO OTTO 318.25 ₺
-2.08%
38,410,349
Düşüş
2026-03-06 18:00:27
OYAKC OYAKC 23.48 ₺
-1.84%
199,252,364
Yatay
2026-03-06 18:00:27
OYAYO OYAYO 59.90 ₺
-2.76%
6,244,209
Düşüş
2026-03-06 18:00:27
OYLUM OYLUM 8.43 ₺
-3.10%
4,789,825
Düşüş
2026-03-06 18:00:27
OYYAT OYYAT 58.85 ₺
-7.97%
47,120,069
Düşüş
2026-03-06 18:00:27
OZATD OZATD 201.50 ₺
-0.74%
60,002,444
Yatay
2026-03-06 18:00:27
OZGYO OZGYO 1.98 ₺
+2.59%
31,729,782
Yükseliş
2026-03-06 18:00:27
OZKGY OZKGY 12.99 ₺
-2.99%
47,457,456
Düşüş
2026-03-06 18:00:27
OZRDN OZRDN 25.30 ₺
-3.88%
13,473,633
Düşüş
2026-03-06 18:00:27
OZSUB OZSUB 18.91 ₺
-0.32%
23,307,970
Yatay
2026-03-06 18:00:27
OZYSR OZYSR 46.22 ₺
-2.28%
17,727,004
Düşüş
2026-03-06 18:00:27
PAGYO PAGYO 90.35 ₺
-0.71%
11,207,869
Yatay
2026-03-06 18:00:27
PAHOL PAHOL 1.47 ₺
-3.92%
622,009,028
Düşüş
2026-03-06 18:00:27
PAMEL PAMEL 78.85 ₺
-1.68%
7,131,364
Yatay
2026-03-06 18:00:27
PAPIL PAPIL 17.19 ₺
-1.83%
412,125,745
Yatay
2026-03-06 18:00:27
PARSN PARSN 79.45 ₺
-2.52%
13,913,153
Düşüş
2026-03-06 18:00:27
PASEU PASEU 119.10 ₺
-0.75%
1,058,837,275
Yatay
2026-03-06 18:00:27
PATEK PATEK 17.77 ₺
-3.42%
250,614,590
Düşüş
2026-03-06 18:00:27
PCILT PCILT 24.82 ₺
-9.75%
73,520,771
Düşüş
2026-03-06 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-06 18:00:27
PEKGY PEKGY 13.01 ₺
+4.50%
2,926,313,409
Yükseliş
2026-03-06 18:00:27
PENGD PENGD 8.81 ₺
-2.11%
22,525,216
Düşüş
2026-03-06 18:00:27
PENTA PENTA 12.95 ₺
-4.29%
45,618,674
Düşüş
2026-03-06 18:00:27
PETKM PETKM 18.25 ₺
-5.83%
2,931,687,263
Düşüş
2026-03-06 18:00:27
PETUN PETUN 11.39 ₺
-3.06%
19,487,616
Düşüş
2026-03-06 18:00:27
PGSUS PGSUS 177.40 ₺
-1.83%
2,649,785,019
Yatay
2026-03-06 18:00:27
PINSU PINSU 9.78 ₺
-2.00%
13,005,858
Yatay
2026-03-06 18:00:27
PKART PKART 74.35 ₺
-4.68%
59,300,520
Düşüş
2026-03-06 18:00:27
PKENT PKENT 149.90 ₺
-3.91%
55,405,929
Düşüş
2026-03-06 18:00:27
PLTUR PLTUR 21.18 ₺
-3.11%
29,088,077
Düşüş
2026-03-06 18:00:27
PNLSN PNLSN 47.38 ₺
+1.76%
215,471,020
Yatay
2026-03-06 18:00:27
PNSUT PNSUT 10.48 ₺
-2.06%
10,110,779
Düşüş
2026-03-06 18:00:27
POLHO POLHO 16.76 ₺
-3.68%
40,166,760
Düşüş
2026-03-06 18:00:27
POLTK POLTK 5.40 ₺
-4.89%
71,790,238
Düşüş
2026-03-06 18:00:27
PRDGS PRDGS 6.39 ₺
-2.89%
61,075,796
Düşüş
2026-03-06 18:00:27
PRKAB PRKAB 42.50 ₺
-0.47%
95,585,705
Yatay
2026-03-06 18:00:27
PRKME PRKME 19.08 ₺
-1.40%
24,862,050
Yatay
2026-03-06 18:00:27
PRZMA PRZMA 13.89 ₺
+1.98%
10,659,470
Yatay
2026-03-06 18:00:27
PSDTC PSDTC 118.20 ₺
-2.88%
3,452,032
Düşüş
2026-03-06 18:00:27
PSGYO PSGYO 2.11 ₺
-3.65%
218,628,266
Düşüş
2026-03-06 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-06 18:00:27
QNBFK QNBFK 51.10 ₺
-1.54%
327,021
Yatay
2026-03-06 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-06 18:00:27
QNBTR QNBTR 270.00 ₺
+0.00%
2,332,800
Yatay
2026-03-06 18:00:27
QUAGR QUAGR 2.88 ₺
-10.00%
1,037,626,034
Düşüş
2026-03-06 18:00:27
RALYH RALYH 143.70 ₺
+0.49%
205,255,820
Yatay
2026-03-06 18:00:27
RAYSG RAYSG 198.20 ₺
-2.41%
47,310,067
Düşüş
2026-03-06 18:00:27
REEDR REEDR 5.90 ₺
-2.16%
49,865,092
Düşüş
2026-03-06 18:00:27
RGYAS RGYAS 154.00 ₺
-3.45%
173,533,384
Düşüş
2026-03-06 18:00:27
RNPOL RNPOL 1.96 ₺
-2.49%
6,259,258
Düşüş
2026-03-06 18:00:27
RODRG RODRG 20.92 ₺
-0.38%
6,555,713
Yatay
2026-03-06 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-06 18:00:27
RTALB RTALB 3.80 ₺
-3.55%
75,599,425
Düşüş
2026-03-06 18:00:27
RUBNS RUBNS 31.16 ₺
-6.87%
17,794,615
Düşüş
2026-03-06 18:00:27
RUZYE RUZYE 11.27 ₺
-3.68%
45,001,375
Düşüş
2026-03-06 18:00:27
RYGYO RYGYO 29.90 ₺
-2.48%
131,215,460
Düşüş
2026-03-06 18:00:27
RYSAS RYSAS 17.66 ₺
-2.75%
71,431,063
Düşüş
2026-03-06 18:00:27
SAFKR SAFKR 26.40 ₺
+1.93%
125,581,078
Yatay
2026-03-06 18:00:27
SAHOL SAHOL 90.15 ₺
-3.48%
2,715,770,243
Düşüş
2026-03-06 18:00:27
SAMAT SAMAT 5.47 ₺
-4.54%
4,195,019
Düşüş
2026-03-06 18:00:27
SANEL SANEL 35.20 ₺
-2.55%
9,741,963
Düşüş
2026-03-06 18:00:27
SANFM SANFM 7.08 ₺
-4.58%
90,104,364
Düşüş
2026-03-06 18:00:27
SANKO SANKO 19.99 ₺
-2.11%
3,984,894
Düşüş
2026-03-06 18:00:27
SARKY SARKY 31.38 ₺
-4.62%
278,730,615
Düşüş
2026-03-06 18:00:27
SASA SASA 2.24 ₺
-1.75%
1,946,609,273
Yatay
2026-03-06 18:00:27
SAYAS SAYAS 37.42 ₺
-1.32%
31,573,863
Yatay
2026-03-06 18:00:27
SDTTR SDTTR 256.00 ₺
+3.56%
1,434,231,279
Yükseliş
2026-03-06 18:00:27
SEGMN SEGMN 49.62 ₺
-7.25%
664,687,978
Düşüş
2026-03-06 18:00:27
SEGYO SEGYO 6.03 ₺
+3.43%
168,867,338
Yükseliş
2026-03-06 18:00:27
SEKFK SEKFK 9.72 ₺
-1.72%
4,590,666
Yatay
2026-03-06 18:00:27
SEKUR SEKUR 5.46 ₺
-2.15%
9,912,466
Düşüş
2026-03-06 18:00:27
SELEC SELEC 79.00 ₺
-6.67%
48,746,801
Düşüş
2026-03-06 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-06 18:00:27
SELVA SELVA 2.21 ₺
-2.64%
88,443,321
Düşüş
2026-03-06 18:00:27
SERNT SERNT 7.26 ₺
-2.94%
23,943,190
Düşüş
2026-03-06 18:00:27
SEYKM SEYKM 4.62 ₺
-1.91%
6,367,274
Yatay
2026-03-06 18:00:27
SILVR SILVR 2.46 ₺
-1.99%
2,164,554
Yatay
2026-03-06 18:00:27
SISE SISE 40.34 ₺
-2.13%
1,133,261,978
Düşüş
2026-03-06 18:00:27
SKBNK SKBNK 10.38 ₺
-4.33%
412,953,251
Düşüş
2026-03-06 18:00:27
SKTAS SKTAS 3.34 ₺
-2.34%
68,192,566
Düşüş
2026-03-06 18:00:27
SKYLP SKYLP 270.25 ₺
-3.48%
14,849,401
Düşüş
2026-03-06 18:00:27
SKYMD SKYMD 11.96 ₺
-3.94%
98,363,895
Düşüş
2026-03-06 18:00:27
SMART SMART 40.36 ₺
+4.40%
861,001,538
Yükseliş
2026-03-06 18:00:27
SMRTG SMRTG 6.92 ₺
-3.89%
34,586,012
Düşüş
2026-03-06 18:00:27
SMRVA SMRVA 54.80 ₺
-5.35%
90,060,018
Düşüş
2026-03-06 18:00:27
SNGYO SNGYO 4.21 ₺
-2.32%
92,929,234
Düşüş
2026-03-06 18:00:27
SNICA SNICA 3.73 ₺
-1.58%
22,191,566
Yatay
2026-03-06 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-06 18:00:27
SNPAM SNPAM 21.96 ₺
-1.88%
388,775
Yatay
2026-03-06 18:00:27
SODSN SODSN 9.88 ₺
-1.10%
334,404
Yatay
2026-03-06 18:00:27
SOKE SOKE 13.71 ₺
-1.37%
28,781,697
Yatay
2026-03-06 18:00:27
SOKM SOKM 59.70 ₺
-1.89%
134,489,520
Yatay
2026-03-06 18:00:27
SONME SONME 145.80 ₺
-0.82%
2,604,279
Yatay
2026-03-06 18:00:27
SRVGY SRVGY 2.93 ₺
-2.66%
59,516,159
Düşüş
2026-03-06 18:00:27
SUMAS SUMAS 266.25 ₺
-2.56%
228,545
Düşüş
2026-03-06 18:00:27
SUNTK SUNTK 35.18 ₺
-0.17%
73,934,024
Yatay
2026-03-06 18:00:27
SURGY SURGY 62.00 ₺
-3.50%
477,872,450
Düşüş
2026-03-06 18:00:27
SUWEN SUWEN 9.27 ₺
-2.42%
27,137,969
Düşüş
2026-03-06 18:00:27
SVGYO SVGYO 4.00 ₺
+9.89%
1,820,952
Yükseliş
2026-03-06 18:00:27
TABGD TABGD 249.90 ₺
-1.13%
123,053,258
Yatay
2026-03-06 18:00:27
TARKM TARKM 370.00 ₺
-3.27%
82,515,629
Düşüş
2026-03-06 18:00:27
TATEN TATEN 8.87 ₺
-3.17%
67,356,448
Düşüş
2026-03-06 18:00:27
TATGD TATGD 16.90 ₺
-3.15%
62,565,719
Düşüş
2026-03-06 18:00:27
TAVHL TAVHL 292.25 ₺
-3.39%
759,077,459
Düşüş
2026-03-06 18:00:27
TBORG TBORG 159.70 ₺
-1.05%
29,457,109
Yatay
2026-03-06 18:00:27
TCELL TCELL 106.50 ₺
-2.92%
1,843,375,086
Düşüş
2026-03-06 18:00:27
TCKRC TCKRC 89.60 ₺
+5.41%
170,877,440
Yükseliş
2026-03-06 18:00:27
TDGYO TDGYO 18.62 ₺
-1.12%
13,473,872
Yatay
2026-03-06 18:00:27
TEHOL TEHOL 15.31 ₺
-2.55%
1,103,876,148
Düşüş
2026-03-06 18:00:27
TEKTU TEKTU 8.81 ₺
-4.65%
93,179,706
Düşüş
2026-03-06 18:00:27
TERA TERA 287.50 ₺
-0.17%
1,063,463,119
Yatay
2026-03-06 18:00:27
TEZOL TEZOL 15.19 ₺
-1.87%
48,297,290
Yatay
2026-03-06 18:00:27
TGSAS TGSAS 178.60 ₺
-1.49%
20,158,453
Yatay
2026-03-06 18:00:27
THYAO THYAO 277.50 ₺
-2.37%
14,505,116,795
Düşüş
2026-03-06 18:00:27
TKFEN TKFEN 72.15 ₺
-4.69%
516,524,900
Düşüş
2026-03-06 18:00:27
TKNSA TKNSA 23.62 ₺
-1.50%
222,923,015
Yatay
2026-03-06 18:00:27
TLMAN TLMAN 86.40 ₺
-2.04%
6,715,486
Düşüş
2026-03-06 18:00:27
TMPOL TMPOL 494.25 ₺
+0.87%
72,815,976
Yatay
2026-03-06 18:00:27
TMSN TMSN 102.10 ₺
-1.83%
44,250,571
Yatay
2026-03-06 18:00:27
TNZTP TNZTP 23.96 ₺
-3.00%
51,927,419
Düşüş
2026-03-06 18:00:27
TOASO TOASO 290.50 ₺
-1.53%
1,118,839,701
Yatay
2026-03-06 18:00:27
TRALT TRALT 51.65 ₺
+1.57%
3,004,088,290
Yatay
2026-03-06 18:00:27
TRCAS TRCAS 44.82 ₺
-4.11%
180,873,670
Düşüş
2026-03-06 18:00:27
TRENJ TRENJ 106.10 ₺
-1.76%
234,775,764
Yatay
2026-03-06 18:00:27
TRGYO TRGYO 79.10 ₺
-1.62%
102,084,088
Yatay
2026-03-06 18:00:27
TRHOL TRHOL 800.00 ₺
-2.32%
214,047,061
Düşüş
2026-03-06 18:00:27
TRILC TRILC 15.18 ₺
-2.06%
29,916,318
Düşüş
2026-03-06 18:00:27
TRMET TRMET 146.10 ₺
-0.27%
422,351,233
Yatay
2026-03-06 18:00:27
TSGYO TSGYO 6.67 ₺
-1.91%
6,478,724
Yatay
2026-03-06 18:00:27
TSKB TSKB 11.65 ₺
-4.27%
224,129,790
Düşüş
2026-03-06 18:00:27
TSPOR TSPOR 0.95 ₺
-1.04%
113,719,856
Yatay
2026-03-06 18:00:27
TTKOM TTKOM 58.95 ₺
-3.68%
756,841,783
Düşüş
2026-03-06 18:00:27
TTRAK TTRAK 463.00 ₺
+0.65%
168,493,293
Yatay
2026-03-06 18:00:27
TUCLK TUCLK 4.35 ₺
+4.32%
265,194,015
Yükseliş
2026-03-06 18:00:27
TUKAS TUKAS 2.29 ₺
-3.38%
243,426,461
Düşüş
2026-03-06 18:00:27
TUPRS TUPRS 254.50 ₺
+3.12%
14,331,389,440
Yükseliş
2026-03-06 18:00:27
TUREX TUREX 6.81 ₺
-1.73%
69,434,235
Yatay
2026-03-06 18:00:27
TURGG TURGG 27.00 ₺
-3.43%
10,317,664
Düşüş
2026-03-06 18:00:27
TURSG TURSG 11.96 ₺
-3.16%
230,142,485
Düşüş
2026-03-06 18:00:27
UCAYM UCAYM 26.02 ₺
-1.96%
323,426,508
Yatay
2026-03-06 18:00:27
UFUK UFUK 1.65 ₺
+3.06%
27,339,214
Yükseliş
2026-03-06 18:00:27
ULAS ULAS 33.00 ₺
-2.94%
4,252,380
Düşüş
2026-03-06 18:00:27
ULKER ULKER 116.30 ₺
-3.00%
366,637,081
Düşüş
2026-03-06 18:00:27
ULUFA ULUFA 3.77 ₺
-1.57%
21,028,564
Yatay
2026-03-06 18:00:27
ULUSE ULUSE 176.60 ₺
-0.84%
18,417,461
Yatay
2026-03-06 18:00:27
ULUUN ULUUN 7.35 ₺
+4.26%
29,886,132
Yükseliş
2026-03-06 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-06 18:00:27
UNLU UNLU 14.61 ₺
-2.60%
20,582,277
Düşüş
2026-03-06 18:00:27
USAK USAK 1.59 ₺
-2.45%
101,719,921
Düşüş
2026-03-06 18:00:27
VAKBN VAKBN 34.22 ₺
-3.82%
566,902,191
Düşüş
2026-03-06 18:00:27
VAKFA VAKFA 12.15 ₺
-2.49%
122,702,238
Düşüş
2026-03-06 18:00:27
VAKFN VAKFN 1.86 ₺
-1.59%
50,661,848
Yatay
2026-03-06 18:00:27
VAKKO VAKKO 72.60 ₺
+0.00%
34,464,132
Yatay
2026-03-06 18:00:27
VANGD VANGD 72.50 ₺
+9.27%
35,002,884
Yükseliş
2026-03-06 18:00:27
VBTYZ VBTYZ 20.92 ₺
-2.61%
44,575,333
Düşüş
2026-03-06 18:00:27
VERTU VERTU 37.96 ₺
-1.96%
28,498,765
Yatay
2026-03-06 18:00:27
VERUS VERUS 330.50 ₺
+0.46%
67,252,745
Yatay
2026-03-06 18:00:27
VESBE VESBE 7.23 ₺
-3.08%
37,486,538
Düşüş
2026-03-06 18:00:27
VESTL VESTL 27.72 ₺
-3.08%
102,449,813
Düşüş
2026-03-06 18:00:27
VKFYO VKFYO 37.18 ₺
+3.28%
39,855,145
Yükseliş
2026-03-06 18:00:27
VKGYO VKGYO 2.76 ₺
+0.73%
84,221,333
Yatay
2026-03-06 18:00:27
VKING VKING 28.84 ₺
-2.30%
29,993,348
Düşüş
2026-03-06 18:00:27
VRGYO VRGYO 2.19 ₺
-1.35%
18,615,376
Yatay
2026-03-06 18:00:27
VSNMD VSNMD 74.35 ₺
-2.87%
55,153,620
Düşüş
2026-03-06 18:00:27
YAPRK YAPRK 10.67 ₺
-6.65%
78,648,517
Düşüş
2026-03-06 18:00:27
YATAS YATAS 41.42 ₺
-1.62%
23,467,294
Yatay
2026-03-06 18:00:27
YAYLA YAYLA 24.10 ₺
-4.44%
12,683,610
Düşüş
2026-03-06 18:00:27
YBTAS YBTAS 17.57 ₺
-1.79%
536,756
Yatay
2026-03-06 18:00:27
YEOTK YEOTK 39.00 ₺
-2.50%
172,600,770
Düşüş
2026-03-06 18:00:27
YESIL YESIL 1.79 ₺
+2.87%
63,726,442
Yükseliş
2026-03-06 18:00:27
YGGYO YGGYO 151.00 ₺
-0.85%
41,846,198
Yatay
2026-03-06 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-06 18:00:27
YIGIT YIGIT 22.02 ₺
-2.22%
38,460,029
Düşüş
2026-03-06 18:00:27
YKBNK YKBNK 35.16 ₺
-5.94%
4,832,730,555
Düşüş
2026-03-06 18:00:27
YKSLN YKSLN 3.17 ₺
+0.32%
13,947,096
Yatay
2026-03-06 18:00:27
YONGA YONGA 54.75 ₺
+0.55%
234,779
Yatay
2026-03-06 18:00:27
YUNSA YUNSA 8.89 ₺
+1.02%
81,593,051
Yatay
2026-03-06 18:00:27
YYAPI YYAPI 1.66 ₺
+1.84%
184,498,193
Yatay
2026-03-06 18:00:27
YYLGD YYLGD 10.67 ₺
-3.96%
94,008,508
Düşüş
2026-03-06 18:00:27
ZEDUR ZEDUR 8.06 ₺
-0.37%
21,034,938
Yatay
2026-03-06 18:00:27
ZERGY ZERGY 18.33 ₺
-0.87%
763,667,944
Yatay
2026-03-06 18:00:27
ZGYO ZGYO 22.00 ₺
-0.09%
145,232,904
Yatay
2026-03-06 18:00:27
ZOREN ZOREN 2.95 ₺
-2.32%
130,502,427
Düşüş
2026-03-06 18:00:27
ZRGYO ZRGYO 21.76 ₺
-1.18%
13,772,428
Yatay
2026-03-06 18:00:27
1xbet