ALTIN 6,376.5700 1.81% USD 44.4526 0.28% EUR 51.3182 0.13% GBP 59.2192 0.20% RUB 0.5524 1.81%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.03.2026)

Toplam Hacim (17:45)
180.297.732.313 ₺

En Çok Kazandıranlar

BALAT
+10.00%
BALAT
Son Fiyat
103.40 ₺
Hacim: 7,357,944
BIGTK
+9.95%
BIGTK
Son Fiyat
342.50 ₺
Hacim: 156,495,909
ESCAR
+9.95%
ESCAR
Son Fiyat
42.42 ₺
Hacim: 456,447,010
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

AKFIS
-9.99%
AKFIS
Son Fiyat
41.08 ₺
Hacim: 34,671,561
KLSYN
-9.92%
KLSYN
Son Fiyat
9.90 ₺
Hacim: 95,497,584
LXGYO
-9.94%
LXGYO
Son Fiyat
20.30 ₺
Hacim: 13,669,858
MNDRS
-9.98%
MNDRS
Son Fiyat
11.63 ₺
Hacim: 264,046,280

Tüm BIST Hisseleri

Yükselenler
154 Hisse
Düşenler
453 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.17 ₺
-1.19%
140,403,959
Yatay
2026-03-27 17:45:27
A1YEN A1YEN 31.70 ₺
+0.00%
140,036,273
Yatay
2026-03-27 17:45:27
ACSEL ACSEL 111.50 ₺
-3.96%
125,210,492
Düşüş
2026-03-27 17:45:27
ADEL ADEL 32.92 ₺
+2.55%
32,160,797
Yükseliş
2026-03-27 17:45:27
ADESE ADESE 0.97 ₺
+2.11%
360,327,921
Yükseliş
2026-03-27 17:45:27
ADGYO ADGYO 56.85 ₺
-1.90%
60,370,522
Yatay
2026-03-27 17:45:27
AEFES AEFES 16.64 ₺
-3.20%
462,330,875
Düşüş
2026-03-27 17:45:27
AFYON AFYON 17.02 ₺
-4.38%
141,264,803
Düşüş
2026-03-27 17:45:27
AGESA AGESA 215.40 ₺
-1.15%
49,270,138
Yatay
2026-03-27 17:45:27
AGHOL AGHOL 27.14 ₺
-1.02%
72,347,571
Yatay
2026-03-27 17:45:27
AGROT AGROT 2.80 ₺
-1.75%
35,667,737
Yatay
2026-03-27 17:45:27
AGYO AGYO 8.01 ₺
+0.00%
3,196,046
Yatay
2026-03-27 17:45:27
AHGAZ AHGAZ 21.38 ₺
-2.82%
95,812,024
Düşüş
2026-03-27 17:45:27
AHSGY AHSGY 17.65 ₺
-1.73%
65,958,865
Yatay
2026-03-27 17:45:27
AKBNK AKBNK 66.85 ₺
-0.59%
4,328,071,864
Yatay
2026-03-27 17:45:27
AKCNS AKCNS 200.10 ₺
-2.49%
242,380,487
Düşüş
2026-03-27 17:45:27
AKENR AKENR 9.18 ₺
-2.34%
38,905,631
Düşüş
2026-03-27 17:45:27
AKFGY AKFGY 2.74 ₺
-5.52%
104,304,944
Düşüş
2026-03-27 17:45:27
AKFIS AKFIS 41.08 ₺
-9.99%
34,671,561
Düşüş
2026-03-27 17:45:27
AKFYE AKFYE 19.38 ₺
-3.05%
105,785,750
Düşüş
2026-03-27 17:45:27
AKGRT AKGRT 7.37 ₺
-1.60%
23,557,065
Yatay
2026-03-27 17:45:27
AKHAN AKHAN 25.70 ₺
-1.15%
154,875,115
Yatay
2026-03-27 17:45:27
AKMGY AKMGY 282.00 ₺
-1.74%
10,989,714
Yatay
2026-03-27 17:45:27
AKSA AKSA 10.76 ₺
-4.36%
423,680,938
Düşüş
2026-03-27 17:45:27
AKSEN AKSEN 72.45 ₺
-3.01%
430,743,600
Düşüş
2026-03-27 17:45:27
AKSGY AKSGY 8.82 ₺
+0.34%
59,425,860
Yatay
2026-03-27 17:45:27
AKSUE AKSUE 26.96 ₺
-4.40%
47,230,331
Düşüş
2026-03-27 17:45:27
AKYHO AKYHO 2.52 ₺
-2.33%
4,533,136
Düşüş
2026-03-27 17:45:27
ALARK ALARK 86.75 ₺
-1.25%
296,128,266
Yatay
2026-03-27 17:45:27
ALBRK ALBRK 8.05 ₺
-0.49%
177,382,714
Yatay
2026-03-27 17:45:27
ALCAR ALCAR 722.50 ₺
-1.57%
15,129,091
Yatay
2026-03-27 17:45:27
ALCTL ALCTL 134.10 ₺
-0.74%
31,780,147
Yatay
2026-03-27 17:45:27
ALFAS ALFAS 36.06 ₺
-1.21%
28,207,882
Yatay
2026-03-27 17:45:27
ALGYO ALGYO 5.47 ₺
+3.80%
349,158,990
Yükseliş
2026-03-27 17:45:27
ALKA ALKA 10.48 ₺
-1.41%
20,046,003
Yatay
2026-03-27 17:45:27
ALKIM ALKIM 17.24 ₺
-0.98%
25,440,720
Yatay
2026-03-27 17:45:27
ALKLC ALKLC 313.50 ₺
+2.45%
697,306,238
Yükseliş
2026-03-27 17:45:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-27 17:45:27
ALTINS1 ALTINS1 82.36 ₺
-0.12%
830,245,474
Yatay
2026-03-27 17:45:27
ALTNY ALTNY 14.24 ₺
-1.66%
132,752,693
Yatay
2026-03-27 17:45:27
ALVES ALVES 3.03 ₺
-0.98%
238,823,065
Yatay
2026-03-27 17:45:27
ANELE ANELE 14.14 ₺
+2.46%
5,367,007
Yükseliş
2026-03-27 17:45:27
ANGEN ANGEN 10.13 ₺
-0.69%
10,280,592
Yatay
2026-03-27 17:45:27
ANHYT ANHYT 107.10 ₺
-1.92%
60,294,801
Yatay
2026-03-27 17:45:27
ANSGR ANSGR 27.06 ₺
+0.00%
59,208,504
Yatay
2026-03-27 17:45:27
ARASE ARASE 87.15 ₺
-2.63%
49,061,684
Düşüş
2026-03-27 17:45:27
ARCLK ARCLK 110.80 ₺
-0.45%
108,709,292
Yatay
2026-03-27 17:45:27
ARDYZ ARDYZ 38.84 ₺
-3.43%
107,566,187
Düşüş
2026-03-27 17:45:27
ARENA ARENA 25.34 ₺
-1.02%
57,558,080
Yatay
2026-03-27 17:45:27
ARFYE ARFYE 24.16 ₺
-3.82%
146,661,493
Düşüş
2026-03-27 17:45:27
ARMGD ARMGD 85.75 ₺
+4.83%
148,901,851
Yükseliş
2026-03-27 17:45:27
ARSAN ARSAN 3.73 ₺
-3.62%
56,020,347
Düşüş
2026-03-27 17:45:27
ARTMS ARTMS 43.62 ₺
-3.92%
109,265,922
Düşüş
2026-03-27 17:45:27
ARZUM ARZUM 2.49 ₺
-8.12%
134,249,378
Düşüş
2026-03-27 17:45:27
ASELS ASELS 328.50 ₺
-2.81%
4,171,806,426
Düşüş
2026-03-27 17:45:27
ASGYO ASGYO 10.61 ₺
-1.30%
30,288,279
Yatay
2026-03-27 17:45:27
ASTOR ASTOR 204.50 ₺
+0.64%
6,991,473,601
Yatay
2026-03-27 17:45:27
ASUZU ASUZU 61.00 ₺
-2.40%
23,296,580
Düşüş
2026-03-27 17:45:27
ATAGY ATAGY 11.99 ₺
-0.08%
2,029,514
Yatay
2026-03-27 17:45:27
ATAKP ATAKP 50.85 ₺
-0.20%
47,906,605
Yatay
2026-03-27 17:45:27
ATATP ATATP 145.90 ₺
-3.06%
125,507,448
Düşüş
2026-03-27 17:45:27
ATATR ATATR 10.89 ₺
-3.11%
461,644,302
Düşüş
2026-03-27 17:45:27
ATEKS ATEKS 94.80 ₺
+0.85%
2,464,231
Yatay
2026-03-27 17:45:27
ATLAS ATLAS 7.74 ₺
-3.49%
8,278,680
Düşüş
2026-03-27 17:45:27
ATSYH ATSYH 50.70 ₺
-4.43%
1,507,788
Düşüş
2026-03-27 17:45:27
AVGYO AVGYO 11.67 ₺
-2.59%
32,439,868
Düşüş
2026-03-27 17:45:27
AVHOL AVHOL 35.14 ₺
-2.06%
21,487,818
Düşüş
2026-03-27 17:45:27
AVOD AVOD 4.30 ₺
-3.37%
33,245,397
Düşüş
2026-03-27 17:45:27
AVPGY AVPGY 50.45 ₺
-2.98%
40,335,756
Düşüş
2026-03-27 17:45:27
AVTUR AVTUR 18.29 ₺
+2.35%
10,418,551
Yükseliş
2026-03-27 17:45:27
AYCES AYCES 765.50 ₺
+3.73%
100,285,751
Yükseliş
2026-03-27 17:45:27
AYDEM AYDEM 27.02 ₺
-0.22%
58,914,719
Yatay
2026-03-27 17:45:27
AYEN AYEN 28.40 ₺
-1.11%
28,692,348
Yatay
2026-03-27 17:45:27
AYES AYES 30.70 ₺
-1.54%
2,217,983
Yatay
2026-03-27 17:45:27
AYGAZ AYGAZ 226.80 ₺
-1.61%
184,067,464
Yatay
2026-03-27 17:45:27
AZTEK AZTEK 3.85 ₺
-1.53%
8,110,792
Yatay
2026-03-27 17:45:27
BAGFS BAGFS 36.22 ₺
+0.50%
122,437,147
Yatay
2026-03-27 17:45:27
BAHKM BAHKM 129.50 ₺
-3.07%
83,909,383
Düşüş
2026-03-27 17:45:27
BAKAB BAKAB 38.58 ₺
-1.23%
19,445,898
Yatay
2026-03-27 17:45:27
BALAT BALAT 103.40 ₺
+10.00%
7,357,944
Yükseliş
2026-03-27 17:45:27
BALSU BALSU 13.94 ₺
-1.34%
68,649,006
Yatay
2026-03-27 17:45:27
BANVT BANVT 151.50 ₺
+1.00%
19,570,378
Yatay
2026-03-27 17:45:27
BARMA BARMA 46.22 ₺
-0.82%
38,441,959
Yatay
2026-03-27 17:45:27
BASCM BASCM 13.87 ₺
-0.93%
513,932
Yatay
2026-03-27 17:45:27
BASGZ BASGZ 51.90 ₺
+2.37%
35,806,919
Yükseliş
2026-03-27 17:45:27
BAYRK BAYRK 4.74 ₺
+2.38%
81,677,336
Yükseliş
2026-03-27 17:45:27
BEGYO BEGYO 4.08 ₺
+0.00%
19,082,151
Yatay
2026-03-27 17:45:27
BERA BERA 16.43 ₺
-1.26%
129,773,898
Yatay
2026-03-27 17:45:27
BESLR BESLR 12.88 ₺
-1.45%
36,088,671
Yatay
2026-03-27 17:45:27
BESTE BESTE 22.38 ₺
-2.36%
247,160,110
Düşüş
2026-03-27 17:45:27
BEYAZ BEYAZ 26.88 ₺
-1.39%
10,776,966
Yatay
2026-03-27 17:45:27
BFREN BFREN 137.30 ₺
-1.08%
13,254,238
Yatay
2026-03-27 17:45:27
BIENY BIENY 22.12 ₺
-1.86%
23,630,503
Yatay
2026-03-27 17:45:27
BIGCH BIGCH 6.59 ₺
+3.29%
43,153,541
Yükseliş
2026-03-27 17:45:27
BIGEN BIGEN 9.53 ₺
+7.08%
299,983,395
Yükseliş
2026-03-27 17:45:27
BIGTK BIGTK 342.50 ₺
+9.95%
156,495,909
Yükseliş
2026-03-27 17:45:27
BIMAS BIMAS 672.50 ₺
-0.07%
1,886,670,868
Yatay
2026-03-27 17:45:27
BINBN BINBN 159.90 ₺
+1.20%
137,716,257
Yatay
2026-03-27 17:45:27
BINHO BINHO 9.42 ₺
+7.05%
1,425,338,042
Yükseliş
2026-03-27 17:45:27
BIOEN BIOEN 15.93 ₺
-3.45%
31,043,662
Düşüş
2026-03-27 17:45:27
BIZIM BIZIM 25.96 ₺
-1.74%
5,365,951
Yatay
2026-03-27 17:45:27
BJKAS BJKAS 1.49 ₺
+2.76%
65,604,666
Yükseliş
2026-03-27 17:45:27
BLCYT BLCYT 43.80 ₺
-2.67%
28,500,582
Düşüş
2026-03-27 17:45:27
BLUME BLUME 43.20 ₺
-2.00%
467,387,882
Yatay
2026-03-27 17:45:27
BMSCH BMSCH 17.75 ₺
+4.35%
58,510,079
Yükseliş
2026-03-27 17:45:27
BMSTL BMSTL 86.70 ₺
+0.12%
122,192,248
Yatay
2026-03-27 17:45:27
BNTAS BNTAS 5.93 ₺
-1.50%
20,994,519
Yatay
2026-03-27 17:45:27
BOBET BOBET 19.08 ₺
+0.10%
22,876,166
Yatay
2026-03-27 17:45:27
BORLS BORLS 2.73 ₺
-1.44%
19,530,799
Yatay
2026-03-27 17:45:27
BORSK BORSK 5.87 ₺
-0.84%
25,203,494
Yatay
2026-03-27 17:45:27
BOSSA BOSSA 6.35 ₺
-0.94%
7,933,707
Yatay
2026-03-27 17:45:27
BRISA BRISA 83.70 ₺
+2.45%
21,560,980
Yükseliş
2026-03-27 17:45:27
BRKO BRKO 12.00 ₺
-4.31%
4,707,158
Düşüş
2026-03-27 17:45:27
BRKSN BRKSN 8.88 ₺
+0.23%
4,971,261
Yatay
2026-03-27 17:45:27
BRKVY BRKVY 83.40 ₺
-4.19%
34,014,470
Düşüş
2026-03-27 17:45:27
BRLSM BRLSM 14.33 ₺
-1.17%
28,622,950
Yatay
2026-03-27 17:45:27
BRMEN BRMEN 9.40 ₺
-4.67%
1,960,226
Düşüş
2026-03-27 17:45:27
BRSAN BRSAN 510.50 ₺
-0.10%
455,760,278
Yatay
2026-03-27 17:45:27
BRYAT BRYAT 2.09 ₺
-1.41%
121,190,634
Yatay
2026-03-27 17:45:27
BSOKE BSOKE 32.90 ₺
-2.03%
152,091,676
Düşüş
2026-03-27 17:45:27
BTCIM BTCIM 6.39 ₺
-1.84%
383,487,277
Yatay
2026-03-27 17:45:27
BUCIM BUCIM 6.02 ₺
-1.15%
18,318,108
Yatay
2026-03-27 17:45:27
BULGS BULGS 41.30 ₺
-2.04%
162,711,547
Düşüş
2026-03-27 17:45:27
BURCE BURCE 43.82 ₺
-2.92%
342,251,710
Düşüş
2026-03-27 17:45:27
BURVA BURVA 840.00 ₺
+0.66%
65,784,583
Yatay
2026-03-27 17:45:27
BVSAN BVSAN 106.20 ₺
-2.39%
59,314,339
Düşüş
2026-03-27 17:45:27
BYDNR BYDNR 42.80 ₺
+0.05%
28,289,690
Yatay
2026-03-27 17:45:27
CANTE CANTE 1.62 ₺
-1.82%
353,934,789
Yatay
2026-03-27 17:45:27
CASA CASA 90.00 ₺
-1.42%
408,866
Yatay
2026-03-27 17:45:27
CATES CATES 42.32 ₺
-3.82%
130,311,634
Düşüş
2026-03-27 17:45:27
CCOLA CCOLA 68.90 ₺
-2.55%
130,339,940
Düşüş
2026-03-27 17:45:27
CELHA CELHA 9.17 ₺
-3.68%
12,855,243
Düşüş
2026-03-27 17:45:27
CEMAS CEMAS 5.15 ₺
+2.79%
492,017,957
Yükseliş
2026-03-27 17:45:27
CEMTS CEMTS 10.09 ₺
-2.04%
20,370,514
Düşüş
2026-03-27 17:45:27
CEMZY CEMZY 70.05 ₺
+2.79%
223,925,377
Yükseliş
2026-03-27 17:45:27
CEOEM CEOEM 21.18 ₺
-2.84%
47,919,053
Düşüş
2026-03-27 17:45:27
CGCAM CGCAM 35.40 ₺
-1.67%
112,299,545
Yatay
2026-03-27 17:45:27
CIMSA CIMSA 48.80 ₺
-2.09%
202,124,383
Düşüş
2026-03-27 17:45:27
CLEBI CLEBI 1.73 ₺
-2.75%
69,638,102
Düşüş
2026-03-27 17:45:27
CMBTN CMBTN 1.67 ₺
-1.24%
11,733,132
Yatay
2026-03-27 17:45:27
CMENT CMENT 318.75 ₺
-1.47%
782,228
Yatay
2026-03-27 17:45:27
CONSE CONSE 3.14 ₺
-2.48%
28,336,168
Düşüş
2026-03-27 17:45:27
COSMO COSMO 198.00 ₺
+6.97%
27,182,506
Yükseliş
2026-03-27 17:45:27
CRDFA CRDFA 82.20 ₺
+3.59%
81,081,973
Yükseliş
2026-03-27 17:45:27
CRFSA CRFSA 120.40 ₺
+1.35%
72,408,241
Yatay
2026-03-27 17:45:27
CUSAN CUSAN 23.46 ₺
-1.01%
9,084,158
Yatay
2026-03-27 17:45:27
CVKMD CVKMD 32.90 ₺
-3.12%
815,299,324
Düşüş
2026-03-27 17:45:27
CWENE CWENE 28.20 ₺
-1.12%
416,709,493
Yatay
2026-03-27 17:45:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-27 17:45:27
DAGI DAGI 5.42 ₺
-3.73%
18,791,780
Düşüş
2026-03-27 17:45:27
DAPGM DAPGM 14.02 ₺
-3.77%
237,261,607
Düşüş
2026-03-27 17:45:27
DARDL DARDL 1.93 ₺
-1.03%
32,445,285
Yatay
2026-03-27 17:45:27
DCTTR DCTTR 10.28 ₺
+2.19%
438,507,761
Yükseliş
2026-03-27 17:45:27
DENGE DENGE 2.28 ₺
-0.44%
25,557,439
Yatay
2026-03-27 17:45:27
DERHL DERHL 13.86 ₺
-2.05%
64,739,302
Düşüş
2026-03-27 17:45:27
DERIM DERIM 34.76 ₺
-0.34%
5,535,995
Yatay
2026-03-27 17:45:27
DESA DESA 13.25 ₺
+3.11%
56,064,343
Yükseliş
2026-03-27 17:45:27
DESPC DESPC 37.24 ₺
-1.48%
13,841,644
Yatay
2026-03-27 17:45:27
DEVA DEVA 59.75 ₺
-1.81%
17,336,269
Yatay
2026-03-27 17:45:27
DGATE DGATE 73.75 ₺
-8.04%
46,857,756
Düşüş
2026-03-27 17:45:27
DGGYO DGGYO 27.38 ₺
-1.23%
2,393,508
Yatay
2026-03-27 17:45:27
DGNMO DGNMO 3.56 ₺
-4.30%
18,052,483
Düşüş
2026-03-27 17:45:27
DIRIT DIRIT 28.00 ₺
+3.70%
2,163,408
Yükseliş
2026-03-27 17:45:27
DITAS DITAS 45.48 ₺
-4.13%
80,703,902
Düşüş
2026-03-27 17:45:27
DMLKTG DMLKTG 5.70 ₺
+0.00%
54,017,144
Yatay
2026-03-27 17:45:27
DMRGD DMRGD 4.36 ₺
-4.80%
159,937,859
Düşüş
2026-03-27 17:45:27
DMSAS DMSAS 8.33 ₺
+0.48%
10,009,545
Yatay
2026-03-27 17:45:27
DNISI DNISI 19.44 ₺
+1.20%
21,423,709
Yatay
2026-03-27 17:45:27
DOAS DOAS 193.20 ₺
+0.00%
237,679,102
Yatay
2026-03-27 17:45:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-27 17:45:27
DOCO DOCO 8.44 ₺
-1.92%
48,542,505
Yatay
2026-03-27 17:45:27
DOFER DOFER 35.02 ₺
-2.99%
42,878,465
Düşüş
2026-03-27 17:45:27
DOFRB DOFRB 103.50 ₺
-8.49%
2,967,935,549
Düşüş
2026-03-27 17:45:27
DOGUB DOGUB 81.90 ₺
+7.48%
87,680,299
Yükseliş
2026-03-27 17:45:27
DOHOL DOHOL 21.04 ₺
+1.84%
186,860,099
Yatay
2026-03-27 17:45:27
DOKTA DOKTA 22.44 ₺
-1.32%
7,707,975
Yatay
2026-03-27 17:45:27
DSTKF DSTKF 1.83 ₺
+0.16%
564,316,093
Yatay
2026-03-27 17:45:27
DUNYH DUNYH 103.20 ₺
-2.18%
39,808,905
Düşüş
2026-03-27 17:45:27
DURDO DURDO 3.61 ₺
+1.40%
10,593,264
Yatay
2026-03-27 17:45:27
DURKN DURKN 18.09 ₺
-5.78%
74,807,695
Düşüş
2026-03-27 17:45:27
DYOBY DYOBY 12.79 ₺
-0.85%
9,429,402
Yatay
2026-03-27 17:45:27
DZGYO DZGYO 7.39 ₺
-0.67%
7,528,561
Yatay
2026-03-27 17:45:27
EBEBK EBEBK 57.65 ₺
-2.12%
24,314,199
Düşüş
2026-03-27 17:45:27
ECILC ECILC 109.90 ₺
-1.88%
351,773,066
Yatay
2026-03-27 17:45:27
ECOGR ECOGR 33.06 ₺
-1.49%
251,859,961
Yatay
2026-03-27 17:45:27
ECZYT ECZYT 278.50 ₺
-3.30%
59,288,180
Düşüş
2026-03-27 17:45:27
EDATA EDATA 15.01 ₺
+1.90%
110,080,224
Yatay
2026-03-27 17:45:27
EDIP EDIP 33.62 ₺
-1.29%
15,897,872
Yatay
2026-03-27 17:45:27
EFOR EFOR 9.27 ₺
+1.42%
1,079,019,066
Yatay
2026-03-27 17:45:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-27 17:45:27
EGEEN EGEEN 5.63 ₺
-0.53%
58,396,095
Yatay
2026-03-27 17:45:27
EGEGY EGEGY 29.30 ₺
+3.53%
307,781,411
Yükseliş
2026-03-27 17:45:27
EGEPO EGEPO 13.35 ₺
-0.30%
19,119,144
Yatay
2026-03-27 17:45:27
EGGUB EGGUB 115.10 ₺
-3.60%
151,353,648
Düşüş
2026-03-27 17:45:27
EGPRO EGPRO 28.58 ₺
-6.54%
59,503,944
Düşüş
2026-03-27 17:45:27
EGSER EGSER 2.75 ₺
-2.83%
8,748,687
Düşüş
2026-03-27 17:45:27
EKGYO EKGYO 19.16 ₺
-3.28%
1,632,433,954
Düşüş
2026-03-27 17:45:27
EKIZ EKIZ 95.35 ₺
+0.00%
579,728
Yatay
2026-03-27 17:45:27
EKOS EKOS 5.38 ₺
-1.82%
47,217,910
Yatay
2026-03-27 17:45:27
EKSUN EKSUN 5.20 ₺
-0.57%
6,342,926
Yatay
2026-03-27 17:45:27
ELITE ELITE 28.18 ₺
+3.99%
34,570,225
Yükseliş
2026-03-27 17:45:27
EMKEL EMKEL 24.04 ₺
-6.89%
635,278,127
Düşüş
2026-03-27 17:45:27
EMNIS EMNIS 151.30 ₺
+0.20%
503,718
Yatay
2026-03-27 17:45:27
EMPAE EMPAE 46.56 ₺
+0.13%
1,855,703,087
Yatay
2026-03-27 17:45:27
ENDAE ENDAE 14.02 ₺
-0.21%
37,610,261
Yatay
2026-03-27 17:45:27
ENERY ENERY 8.40 ₺
-1.75%
82,779,486
Yatay
2026-03-27 17:45:27
ENJSA ENJSA 117.80 ₺
+2.26%
262,537,946
Yükseliş
2026-03-27 17:45:27
ENKAI ENKAI 92.05 ₺
+0.22%
584,634,315
Yatay
2026-03-27 17:45:27
ENSRI ENSRI 29.46 ₺
+3.01%
174,766,648
Yükseliş
2026-03-27 17:45:27
ENTRA ENTRA 10.32 ₺
-0.58%
118,181,435
Yatay
2026-03-27 17:45:27
EPLAS EPLAS 5.73 ₺
-2.05%
25,015,825
Düşüş
2026-03-27 17:45:27
ERBOS ERBOS 177.90 ₺
-2.57%
6,729,418
Düşüş
2026-03-27 17:45:27
ERCB ERCB 47.24 ₺
-1.38%
94,375,573
Yatay
2026-03-27 17:45:27
EREGL EREGL 27.22 ₺
+1.19%
1,629,628,128
Yatay
2026-03-27 17:45:27
ERSU ERSU 21.10 ₺
-3.74%
9,420,413
Düşüş
2026-03-27 17:45:27
ESCAR ESCAR 42.42 ₺
+9.95%
456,447,010
Yükseliş
2026-03-27 17:45:27
ESCOM ESCOM 4.72 ₺
-3.28%
111,323,973
Düşüş
2026-03-27 17:45:27
ESEN ESEN 3.74 ₺
-2.86%
99,148,439
Düşüş
2026-03-27 17:45:27
ETILR ETILR 3.78 ₺
-0.53%
65,548,146
Yatay
2026-03-27 17:45:27
ETYAT ETYAT 21.78 ₺
+1.59%
1,641,498
Yatay
2026-03-27 17:45:27
EUHOL EUHOL 13.11 ₺
-1.13%
10,909,867
Yatay
2026-03-27 17:45:27
EUKYO EUKYO 19.69 ₺
+0.31%
4,848,295
Yatay
2026-03-27 17:45:27
EUPWR EUPWR 37.42 ₺
-0.80%
369,362,868
Yatay
2026-03-27 17:45:27
EUREN EUREN 4.60 ₺
-2.54%
101,056,865
Düşüş
2026-03-27 17:45:27
EUYO EUYO 16.99 ₺
+1.49%
1,744,615
Yatay
2026-03-27 17:45:27
EYGYO EYGYO 2.74 ₺
-3.86%
44,415,357
Düşüş
2026-03-27 17:45:27
FADE FADE 14.02 ₺
+1.23%
16,491,580
Yatay
2026-03-27 17:45:27
FENER FENER 2.62 ₺
-4.03%
301,736,955
Düşüş
2026-03-27 17:45:27
FLAP FLAP 10.26 ₺
+0.00%
4,397,892
Yatay
2026-03-27 17:45:27
FMIZP FMIZP 281.50 ₺
-4.50%
36,354,111
Düşüş
2026-03-27 17:45:27
FONET FONET 5.30 ₺
-1.67%
500,368,346
Yatay
2026-03-27 17:45:27
FORMT FORMT 2.74 ₺
-2.14%
124,832,060
Düşüş
2026-03-27 17:45:27
FORTE FORTE 108.30 ₺
-4.67%
341,574,255
Düşüş
2026-03-27 17:45:27
FRIGO FRIGO 9.37 ₺
+2.74%
85,022,055
Yükseliş
2026-03-27 17:45:27
FRMPL FRMPL 30.92 ₺
-2.28%
90,202,484
Düşüş
2026-03-27 17:45:27
FROTO FROTO 103.30 ₺
+0.58%
494,386,930
Yatay
2026-03-27 17:45:27
FZLGY FZLGY 17.78 ₺
-4.92%
1,357,494,805
Düşüş
2026-03-27 17:45:27
GARAN GARAN 126.40 ₺
-0.24%
2,138,244,315
Yatay
2026-03-27 17:45:27
GARFA GARFA 26.10 ₺
+0.31%
21,029,908
Yatay
2026-03-27 17:45:27
GATEG GATEG 293.50 ₺
+1.21%
1,793,779
Yatay
2026-03-27 17:45:27
GEDIK GEDIK 5.28 ₺
+1.93%
26,394,742
Yatay
2026-03-27 17:45:27
GEDZA GEDZA 27.32 ₺
-1.73%
22,000,579
Yatay
2026-03-27 17:45:27
GENIL GENIL 9.58 ₺
+1.70%
333,228,171
Yatay
2026-03-27 17:45:27
GENKM GENKM 13.28 ₺
-0.67%
860,163,962
Yatay
2026-03-27 17:45:27
GENTS GENTS 7.46 ₺
-3.12%
39,272,427
Düşüş
2026-03-27 17:45:27
GEREL GEREL 26.84 ₺
-0.96%
77,235,238
Yatay
2026-03-27 17:45:27
GESAN GESAN 43.88 ₺
-1.44%
109,722,689
Yatay
2026-03-27 17:45:27
GIPTA GIPTA 66.65 ₺
-1.04%
195,399,059
Yatay
2026-03-27 17:45:27
GLBMD GLBMD 11.60 ₺
-1.69%
1,889,053
Yatay
2026-03-27 17:45:27
GLCVY GLCVY 61.75 ₺
-1.67%
20,827,775
Yatay
2026-03-27 17:45:27
GLRMK GLRMK 176.60 ₺
-2.43%
544,510,023
Düşüş
2026-03-27 17:45:27
GLRYH GLRYH 4.00 ₺
-2.68%
34,432,042
Düşüş
2026-03-27 17:45:27
GLYHO GLYHO 14.18 ₺
-2.27%
30,898,287
Düşüş
2026-03-27 17:45:27
GMTAS GMTAS 26.08 ₺
+0.38%
39,578,368
Yatay
2026-03-27 17:45:27
GOKNR GOKNR 21.30 ₺
+0.66%
75,378,956
Yatay
2026-03-27 17:45:27
GOLTS GOLTS 362.75 ₺
-1.49%
54,341,075
Yatay
2026-03-27 17:45:27
GOODY GOODY 14.55 ₺
-4.21%
349,255,954
Düşüş
2026-03-27 17:45:27
GOZDE GOZDE 19.75 ₺
-1.55%
37,462,856
Yatay
2026-03-27 17:45:27
GRNYO GRNYO 14.69 ₺
-2.78%
5,074,620
Düşüş
2026-03-27 17:45:27
GRSEL GRSEL 314.00 ₺
+1.95%
189,858,858
Yatay
2026-03-27 17:45:27
GRTHO GRTHO 232.70 ₺
-3.08%
180,470,132
Düşüş
2026-03-27 17:45:27
GSDDE GSDDE 9.26 ₺
-0.32%
8,331,335
Yatay
2026-03-27 17:45:27
GSDHO GSDHO 4.17 ₺
+0.97%
19,066,636
Yatay
2026-03-27 17:45:27
GSRAY GSRAY 1.03 ₺
-2.83%
161,219,106
Düşüş
2026-03-27 17:45:27
GUBRF GUBRF 458.00 ₺
-3.27%
428,654,996
Düşüş
2026-03-27 17:45:27
GUNDG GUNDG 876.00 ₺
+5.35%
786,815,838
Yükseliş
2026-03-27 17:45:27
GWIND GWIND 26.10 ₺
-0.84%
75,833,540
Yatay
2026-03-27 17:45:27
GZNMI GZNMI 56.30 ₺
-4.50%
97,650,215
Düşüş
2026-03-27 17:45:27
HALKB HALKB 36.60 ₺
-0.16%
890,148,545
Yatay
2026-03-27 17:45:27
HATEK HATEK 14.66 ₺
-0.27%
21,378,994
Yatay
2026-03-27 17:45:27
HATSN HATSN 37.40 ₺
+1.69%
155,844,858
Yatay
2026-03-27 17:45:27
HDFGS HDFGS 2.87 ₺
-2.05%
158,597,037
Düşüş
2026-03-27 17:45:27
HEDEF HEDEF 126.60 ₺
-0.31%
633,405,254
Yatay
2026-03-27 17:45:27
HEKTS HEKTS 2.79 ₺
-1.76%
171,551,391
Yatay
2026-03-27 17:45:27
HKTM HKTM 11.70 ₺
-3.07%
33,498,298
Düşüş
2026-03-27 17:45:27
HLGYO HLGYO 4.68 ₺
-3.11%
216,151,647
Düşüş
2026-03-27 17:45:27
HOROZ HOROZ 53.80 ₺
-1.74%
21,861,816
Yatay
2026-03-27 17:45:27
HRKET HRKET 59.20 ₺
-1.33%
42,500,167
Yatay
2026-03-27 17:45:27
HTTBT HTTBT 36.96 ₺
-1.96%
23,829,676
Yatay
2026-03-27 17:45:27
HUBVC HUBVC 4.05 ₺
-2.17%
12,303,032
Düşüş
2026-03-27 17:45:27
HUNER HUNER 2.94 ₺
-1.34%
27,778,351
Yatay
2026-03-27 17:45:27
HURGZ HURGZ 5.93 ₺
-0.50%
71,873,836
Yatay
2026-03-27 17:45:27
ICBCT ICBCT 14.08 ₺
-0.85%
40,344,450
Yatay
2026-03-27 17:45:27
ICUGS ICUGS 2.74 ₺
-2.14%
35,181,061
Düşüş
2026-03-27 17:45:27
IDGYO IDGYO 3.87 ₺
+1.84%
3,138,260
Yatay
2026-03-27 17:45:27
IEYHO IEYHO 91.60 ₺
+0.49%
465,192,515
Yatay
2026-03-27 17:45:27
IHAAS IHAAS 76.80 ₺
-1.66%
62,683,723
Yatay
2026-03-27 17:45:27
IHEVA IHEVA 2.09 ₺
-2.34%
4,391,625
Düşüş
2026-03-27 17:45:27
IHGZT IHGZT 1.38 ₺
-0.72%
21,883,846
Yatay
2026-03-27 17:45:27
IHLAS IHLAS 1.91 ₺
-2.05%
72,094,827
Düşüş
2026-03-27 17:45:27
IHLGM IHLGM 1.95 ₺
-1.52%
16,085,373
Yatay
2026-03-27 17:45:27
IHYAY IHYAY 1.67 ₺
-0.60%
5,934,467
Yatay
2026-03-27 17:45:27
IMASM IMASM 3.70 ₺
+2.21%
172,251,707
Yükseliş
2026-03-27 17:45:27
INDES INDES 8.37 ₺
-3.79%
118,959,217
Düşüş
2026-03-27 17:45:27
INFO INFO 3.13 ₺
-3.10%
65,553,108
Düşüş
2026-03-27 17:45:27
INGRM INGRM 367.50 ₺
-2.65%
13,790,960
Düşüş
2026-03-27 17:45:27
INTEK INTEK 242.50 ₺
-3.00%
1,233,390
Düşüş
2026-03-27 17:45:27
INTEM INTEM 262.25 ₺
-0.29%
18,093,510
Yatay
2026-03-27 17:45:27
INVEO INVEO 7.03 ₺
+1.59%
44,258,325
Yatay
2026-03-27 17:45:27
INVES INVES 436.75 ₺
+2.76%
165,010,430
Yükseliş
2026-03-27 17:45:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-27 17:45:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-27 17:45:27
ISBIR ISBIR 69.70 ₺
-0.21%
704,490
Yatay
2026-03-27 17:45:27
ISBTR ISBTR 409.00 ₺
-0.27%
1,637,100
Yatay
2026-03-27 17:45:27
ISCTR ISCTR 13.12 ₺
-0.46%
5,367,680,522
Yatay
2026-03-27 17:45:27
ISDMR ISDMR 42.44 ₺
+1.39%
70,782,301
Yatay
2026-03-27 17:45:27
ISFIN ISFIN 19.31 ₺
-2.13%
19,208,064
Düşüş
2026-03-27 17:45:27
ISGSY ISGSY 120.50 ₺
-4.44%
244,253,411
Düşüş
2026-03-27 17:45:27
ISGYO ISGYO 20.10 ₺
-0.89%
8,934,489
Yatay
2026-03-27 17:45:27
ISKPL ISKPL 14.36 ₺
-0.76%
1,175,482,826
Yatay
2026-03-27 17:45:27
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-27 17:45:27
ISMEN ISMEN 43.08 ₺
+0.47%
309,892,560
Yatay
2026-03-27 17:45:27
ISSEN ISSEN 7.36 ₺
-3.66%
13,152,597
Düşüş
2026-03-27 17:45:27
ISYAT ISYAT 7.99 ₺
-0.62%
7,490,101
Yatay
2026-03-27 17:45:27
IZENR IZENR 9.80 ₺
-2.68%
269,427,634
Düşüş
2026-03-27 17:45:27
IZFAS IZFAS 53.05 ₺
+0.00%
100,911,511
Yatay
2026-03-27 17:45:27
IZINV IZINV 68.95 ₺
-1.36%
24,075,900
Yatay
2026-03-27 17:45:27
IZMDC IZMDC 6.08 ₺
-1.94%
40,450,723
Yatay
2026-03-27 17:45:27
JANTS JANTS 16.58 ₺
-0.18%
97,603,329
Yatay
2026-03-27 17:45:27
KAPLM KAPLM 455.00 ₺
+2.25%
84,243,420
Yükseliş
2026-03-27 17:45:27
KAREL KAREL 8.50 ₺
+0.35%
24,961,351
Yatay
2026-03-27 17:45:27
KARSN KARSN 9.26 ₺
-1.07%
47,880,745
Yatay
2026-03-27 17:45:27
KARTN KARTN 63.10 ₺
-1.10%
10,351,994
Yatay
2026-03-27 17:45:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-27 17:45:27
KATMR KATMR 2.70 ₺
-2.88%
133,884,865
Düşüş
2026-03-27 17:45:27
KAYSE KAYSE 4.28 ₺
-0.47%
27,332,099
Yatay
2026-03-27 17:45:27
KBORU KBORU 17.67 ₺
-1.28%
71,623,541
Yatay
2026-03-27 17:45:27
KCAER KCAER 10.87 ₺
-1.09%
89,753,930
Yatay
2026-03-27 17:45:27
KCHOL KCHOL 191.30 ₺
+1.06%
4,476,242,205
Yatay
2026-03-27 17:45:27
KENT KENT 400.75 ₺
-3.14%
4,485,996
Düşüş
2026-03-27 17:45:27
KERVN KERVN 3.31 ₺
-1.19%
4,410,050
Yatay
2026-03-27 17:45:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-27 17:45:27
KFEIN KFEIN 8.14 ₺
-1.93%
22,411,296
Yatay
2026-03-27 17:45:27
KGYO KGYO 7.53 ₺
+7.42%
93,415,959
Yükseliş
2026-03-27 17:45:27
KIMMR KIMMR 17.47 ₺
-6.73%
35,496,311
Düşüş
2026-03-27 17:45:27
KLGYO KLGYO 4.95 ₺
-4.44%
107,228,020
Düşüş
2026-03-27 17:45:27
KLKIM KLKIM 37.18 ₺
-3.38%
71,345,532
Düşüş
2026-03-27 17:45:27
KLMSN KLMSN 29.08 ₺
+0.97%
21,392,862
Yatay
2026-03-27 17:45:27
KLNMA KLNMA 9.60 ₺
+0.00%
1,276,118
Yatay
2026-03-27 17:45:27
KLRHO KLRHO 105.10 ₺
+2.64%
486,572,308
Yükseliş
2026-03-27 17:45:27
KLSER KLSER 25.36 ₺
-0.55%
23,252,409
Yatay
2026-03-27 17:45:27
KLSYN KLSYN 9.90 ₺
-9.92%
95,497,584
Düşüş
2026-03-27 17:45:27
KLYPV KLYPV 56.50 ₺
-1.14%
232,357,899
Yatay
2026-03-27 17:45:27
KMPUR KMPUR 15.17 ₺
-2.57%
16,083,461
Düşüş
2026-03-27 17:45:27
KNFRT KNFRT 10.43 ₺
+0.00%
12,804,322
Yatay
2026-03-27 17:45:27
KOCMT KOCMT 2.42 ₺
+0.41%
29,479,596
Yatay
2026-03-27 17:45:27
KONKA KONKA 15.11 ₺
+3.56%
64,824,506
Yükseliş
2026-03-27 17:45:27
KONTR KONTR 8.66 ₺
-1.37%
226,572,923
Yatay
2026-03-27 17:45:27
KONYA KONYA 3.86 ₺
-1.15%
21,710,220
Yatay
2026-03-27 17:45:27
KOPOL KOPOL 5.43 ₺
-1.27%
48,813,475
Yatay
2026-03-27 17:45:27
KORDS KORDS 55.65 ₺
+1.09%
83,451,004
Yatay
2026-03-27 17:45:27
KOTON KOTON 14.47 ₺
-1.90%
39,165,045
Yatay
2026-03-27 17:45:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-27 17:45:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-27 17:45:27
KRDMA KRDMA 29.34 ₺
+1.10%
362,441,552
Yatay
2026-03-27 17:45:27
KRDMB KRDMB 56.50 ₺
+0.71%
344,633,433
Yatay
2026-03-27 17:45:27
KRDMD KRDMD 28.76 ₺
-0.55%
882,494,305
Yatay
2026-03-27 17:45:27
KRGYO KRGYO 2.68 ₺
-2.19%
12,527,025
Düşüş
2026-03-27 17:45:27
KRONT KRONT 20.22 ₺
-2.98%
33,349,137
Düşüş
2026-03-27 17:45:27
KRPLS KRPLS 8.34 ₺
+0.12%
17,081,318
Yatay
2026-03-27 17:45:27
KRSTL KRSTL 8.09 ₺
-0.12%
49,816,269
Yatay
2026-03-27 17:45:27
KRTEK KRTEK 24.82 ₺
-1.59%
9,088,938
Yatay
2026-03-27 17:45:27
KRVGD KRVGD 2.70 ₺
-3.57%
16,053,171
Düşüş
2026-03-27 17:45:27
KSTUR KSTUR 2.76 ₺
+0.00%
3,149,065
Yatay
2026-03-27 17:45:27
KTLEV KTLEV 68.75 ₺
+10.00%
847,381,975
Yükseliş
2026-03-27 17:45:27
KTSKR KTSKR 72.45 ₺
-2.88%
20,260,899
Düşüş
2026-03-27 17:45:27
KUTPO KUTPO 85.95 ₺
-1.66%
27,664,717
Yatay
2026-03-27 17:45:27
KUVVA KUVVA 130.90 ₺
-1.36%
15,868,947
Yatay
2026-03-27 17:45:27
KUYAS KUYAS 77.55 ₺
-1.21%
549,887,212
Yatay
2026-03-27 17:45:27
KZBGY KZBGY 3.36 ₺
+0.90%
152,200,934
Yatay
2026-03-27 17:45:27
KZGYO KZGYO 23.16 ₺
+2.57%
573,687,006
Yükseliş
2026-03-27 17:45:27
LIDER LIDER 116.40 ₺
+4.49%
136,182,542
Yükseliş
2026-03-27 17:45:27
LIDFA LIDFA 3.63 ₺
+4.91%
63,774,665
Yükseliş
2026-03-27 17:45:27
LILAK LILAK 37.62 ₺
-1.88%
1,267,718,102
Yatay
2026-03-27 17:45:27
LINK LINK 5.22 ₺
-1.69%
222,633,085
Yatay
2026-03-27 17:45:27
LKMNH LKMNH 15.18 ₺
-1.17%
7,401,124
Yatay
2026-03-27 17:45:27
LMKDC LMKDC 33.12 ₺
-0.90%
130,219,586
Yatay
2026-03-27 17:45:27
LOGO LOGO 133.20 ₺
+0.83%
64,126,847
Yatay
2026-03-27 17:45:27
LRSHO LRSHO 3.50 ₺
+2.64%
81,167,327
Yükseliş
2026-03-27 17:45:27
LUKSK LUKSK 93.10 ₺
-0.80%
3,580,757
Yatay
2026-03-27 17:45:27
LXGYO LXGYO 20.30 ₺
-9.94%
13,669,858
Düşüş
2026-03-27 17:45:27
LYDHO LYDHO 188.60 ₺
-3.13%
132,956,954
Düşüş
2026-03-27 17:45:27
LYDYE LYDYE 18.38 ₺
-0.66%
30,723,730
Yatay
2026-03-27 17:45:27
MAALT MAALT 1.04 ₺
-2.99%
54,468,757
Düşüş
2026-03-27 17:45:27
MACKO MACKO 34.14 ₺
+6.62%
78,641,326
Yükseliş
2026-03-27 17:45:27
MAGEN MAGEN 51.55 ₺
-0.77%
138,217,532
Yatay
2026-03-27 17:45:27
MAKIM MAKIM 15.63 ₺
-2.68%
20,306,091
Düşüş
2026-03-27 17:45:27
MAKTK MAKTK 12.43 ₺
-2.74%
23,926,606
Düşüş
2026-03-27 17:45:27
MANAS MANAS 22.12 ₺
-4.24%
532,599,199
Düşüş
2026-03-27 17:45:27
MARBL MARBL 12.74 ₺
-2.90%
46,368,365
Düşüş
2026-03-27 17:45:27
MARKA MARKA 47.36 ₺
+9.99%
153,994,072
Yükseliş
2026-03-27 17:45:27
MARMR MARMR 2.28 ₺
-3.39%
233,171,196
Düşüş
2026-03-27 17:45:27
MARTI MARTI 1.36 ₺
-1.45%
62,095,657
Yatay
2026-03-27 17:45:27
MAVI MAVI 42.18 ₺
-1.17%
127,038,151
Yatay
2026-03-27 17:45:27
MCARD MCARD 139.70 ₺
-4.71%
3,930,252,146
Düşüş
2026-03-27 17:45:27
MEDTR MEDTR 27.02 ₺
-1.46%
10,111,895
Yatay
2026-03-27 17:45:27
MEGAP MEGAP 2.34 ₺
-1.27%
1,029,929
Yatay
2026-03-27 17:45:27
MEGMT MEGMT 72.65 ₺
-2.22%
249,783,933
Düşüş
2026-03-27 17:45:27
MEKAG MEKAG 7.27 ₺
-4.34%
160,569,863
Düşüş
2026-03-27 17:45:27
MEPET MEPET 24.54 ₺
-1.29%
7,858,554
Yatay
2026-03-27 17:45:27
MERCN MERCN 16.12 ₺
+0.06%
42,426,511
Yatay
2026-03-27 17:45:27
MERIT MERIT 15.23 ₺
-1.87%
30,936,742
Yatay
2026-03-27 17:45:27
MERKO MERKO 15.13 ₺
-3.01%
95,385,058
Düşüş
2026-03-27 17:45:27
METRO METRO 5.39 ₺
-0.37%
34,643,779
Yatay
2026-03-27 17:45:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-27 17:45:27
MEYSU MEYSU 13.53 ₺
-4.72%
310,353,310
Düşüş
2026-03-27 17:45:27
MGROS MGROS 599.00 ₺
-0.25%
808,318,151
Yatay
2026-03-27 17:45:27
MHRGY MHRGY 3.35 ₺
-1.76%
22,353,902
Yatay
2026-03-27 17:45:27
MIATK MIATK 36.98 ₺
+0.16%
455,478,507
Yatay
2026-03-27 17:45:27
MMCAS MMCAS 95.00 ₺
-0.11%
1,674,220
Yatay
2026-03-27 17:45:27
MNDRS MNDRS 11.63 ₺
-9.98%
264,046,280
Düşüş
2026-03-27 17:45:27
MNDTR MNDTR 5.42 ₺
-2.34%
6,584,688
Düşüş
2026-03-27 17:45:27
MOBTL MOBTL 11.26 ₺
+3.59%
141,540,213
Yükseliş
2026-03-27 17:45:27
MOGAN MOGAN 11.99 ₺
-3.69%
313,296,837
Düşüş
2026-03-27 17:45:27
MOPAS MOPAS 39.16 ₺
+3.54%
448,914,786
Yükseliş
2026-03-27 17:45:27
MPARK MPARK 420.00 ₺
-0.71%
190,425,997
Yatay
2026-03-27 17:45:27
MRGYO MRGYO 1.35 ₺
-2.17%
87,615,507
Düşüş
2026-03-27 17:45:27
MRSHL MRSHL 1.37 ₺
-0.36%
15,445,433
Yatay
2026-03-27 17:45:27
MSGYO MSGYO 7.61 ₺
-4.64%
168,121,095
Düşüş
2026-03-27 17:45:27
MTRKS MTRKS 20.66 ₺
-2.55%
12,790,535
Düşüş
2026-03-27 17:45:27
MTRYO MTRYO 9.04 ₺
-2.80%
3,926,860
Düşüş
2026-03-27 17:45:27
MZHLD MZHLD 6.00 ₺
-0.66%
1,865,148
Yatay
2026-03-27 17:45:27
NATEN NATEN 6.98 ₺
-0.71%
20,705,963
Yatay
2026-03-27 17:45:27
NETAS NETAS 54.85 ₺
-0.45%
13,439,433
Yatay
2026-03-27 17:45:27
NETCD NETCD 154.00 ₺
+6.80%
2,478,228,985
Yükseliş
2026-03-27 17:45:27
NIBAS NIBAS 9.80 ₺
+0.51%
142,610,054
Yatay
2026-03-27 17:45:27
NTGAZ NTGAZ 11.26 ₺
-3.43%
79,439,198
Düşüş
2026-03-27 17:45:27
NTHOL NTHOL 38.74 ₺
-2.71%
55,590,637
Düşüş
2026-03-27 17:45:27
NUGYO NUGYO 8.81 ₺
-0.34%
14,740,595
Yatay
2026-03-27 17:45:27
NUHCM NUHCM 231.90 ₺
-0.98%
45,188,616
Yatay
2026-03-27 17:45:27
OBAMS OBAMS 8.22 ₺
-1.91%
356,105,241
Yatay
2026-03-27 17:45:27
OBASE OBASE 32.74 ₺
-1.44%
5,824,036
Yatay
2026-03-27 17:45:27
ODAS ODAS 5.68 ₺
-2.07%
295,227,221
Düşüş
2026-03-27 17:45:27
ODINE ODINE 809.00 ₺
-1.34%
471,557,376
Yatay
2026-03-27 17:45:27
OFSYM OFSYM 61.95 ₺
+1.31%
39,106,189
Yatay
2026-03-27 17:45:27
ONCSM ONCSM 248.30 ₺
+1.76%
102,493,896
Yatay
2026-03-27 17:45:27
ONRYT ONRYT 55.40 ₺
-2.21%
38,719,689
Düşüş
2026-03-27 17:45:27
ORCAY ORCAY 3.25 ₺
-0.91%
2,490,232
Yatay
2026-03-27 17:45:27
ORGE ORGE 70.05 ₺
-0.71%
90,740,607
Yatay
2026-03-27 17:45:27
ORMA ORMA 154.80 ₺
-1.40%
492,416
Yatay
2026-03-27 17:45:27
OSMEN OSMEN 7.01 ₺
-1.41%
15,600,643
Yatay
2026-03-27 17:45:27
OSTIM OSTIM 2.62 ₺
-1.87%
14,528,425
Yatay
2026-03-27 17:45:27
OTKAR OTKAR 361.75 ₺
-1.70%
95,851,333
Yatay
2026-03-27 17:45:27
OTTO OTTO 341.75 ₺
-0.07%
327,357,476
Yatay
2026-03-27 17:45:27
OYAKC OYAKC 23.60 ₺
-0.51%
214,822,591
Yatay
2026-03-27 17:45:27
OYAYO OYAYO 54.95 ₺
+0.18%
3,787,007
Yatay
2026-03-27 17:45:27
OYLUM OYLUM 7.38 ₺
-2.51%
2,638,747
Düşüş
2026-03-27 17:45:27
OYYAT OYYAT 52.75 ₺
-3.92%
17,136,521
Düşüş
2026-03-27 17:45:27
OZATD OZATD 218.00 ₺
+0.41%
125,293,535
Yatay
2026-03-27 17:45:27
OZGYO OZGYO 1.94 ₺
-2.02%
17,156,263
Düşüş
2026-03-27 17:45:27
OZKGY OZKGY 12.42 ₺
-10.00%
759,399,618
Düşüş
2026-03-27 17:45:27
OZRDN OZRDN 31.88 ₺
+3.31%
20,414,246
Yükseliş
2026-03-27 17:45:27
OZSUB OZSUB 20.80 ₺
-1.33%
39,672,523
Yatay
2026-03-27 17:45:27
OZYSR OZYSR 45.10 ₺
+0.76%
48,030,000
Yatay
2026-03-27 17:45:27
PAGYO PAGYO 116.30 ₺
-5.37%
78,479,001
Düşüş
2026-03-27 17:45:27
PAHOL PAHOL 1.52 ₺
-4.40%
591,906,811
Düşüş
2026-03-27 17:45:27
PAMEL PAMEL 78.25 ₺
-0.70%
5,617,571
Yatay
2026-03-27 17:45:27
PAPIL PAPIL 15.00 ₺
-2.09%
74,431,341
Düşüş
2026-03-27 17:45:27
PARSN PARSN 78.50 ₺
-2.30%
23,376,978
Düşüş
2026-03-27 17:45:27
PASEU PASEU 120.00 ₺
-0.83%
140,739,376
Yatay
2026-03-27 17:45:27
PATEK PATEK 17.82 ₺
-3.73%
238,406,058
Düşüş
2026-03-27 17:45:27
PCILT PCILT 29.40 ₺
+0.82%
87,149,355
Yatay
2026-03-27 17:45:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-27 17:45:27
PEKGY PEKGY 15.07 ₺
-0.72%
2,346,057,137
Yatay
2026-03-27 17:45:27
PENGD PENGD 10.06 ₺
+9.95%
672,251,996
Yükseliş
2026-03-27 17:45:27
PENTA PENTA 12.78 ₺
-0.93%
23,902,376
Yatay
2026-03-27 17:45:27
PETKM PETKM 19.15 ₺
-0.10%
2,361,767,150
Yatay
2026-03-27 17:45:27
PETUN PETUN 11.16 ₺
-2.62%
20,363,512
Düşüş
2026-03-27 17:45:27
PGSUS PGSUS 175.80 ₺
-1.01%
1,092,670,313
Yatay
2026-03-27 17:45:27
PINSU PINSU 11.46 ₺
+1.42%
117,304,474
Yatay
2026-03-27 17:45:27
PKART PKART 75.00 ₺
-1.45%
15,730,281
Yatay
2026-03-27 17:45:27
PKENT PKENT 147.90 ₺
-2.05%
17,929,988
Düşüş
2026-03-27 17:45:27
PLTUR PLTUR 23.28 ₺
+2.02%
49,820,160
Yükseliş
2026-03-27 17:45:27
PNLSN PNLSN 46.14 ₺
-3.27%
48,303,578
Düşüş
2026-03-27 17:45:27
PNSUT PNSUT 10.71 ₺
-2.10%
11,176,639
Düşüş
2026-03-27 17:45:27
POLHO POLHO 21.06 ₺
+7.39%
134,510,155
Yükseliş
2026-03-27 17:45:27
POLTK POLTK 4.81 ₺
-2.98%
42,738,420
Düşüş
2026-03-27 17:45:27
PRDGS PRDGS 6.71 ₺
-1.76%
71,404,155
Yatay
2026-03-27 17:45:27
PRKAB PRKAB 39.26 ₺
-3.82%
49,498,552
Düşüş
2026-03-27 17:45:27
PRKME PRKME 17.55 ₺
+0.40%
13,767,973
Yatay
2026-03-27 17:45:27
PRZMA PRZMA 16.29 ₺
-3.89%
8,782,117
Düşüş
2026-03-27 17:45:27
PSDTC PSDTC 129.20 ₺
-5.00%
10,071,592
Düşüş
2026-03-27 17:45:27
PSGYO PSGYO 2.91 ₺
-1.02%
1,595,784,826
Yatay
2026-03-27 17:45:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-27 17:45:27
QNBFK QNBFK 52.40 ₺
+0.00%
724,482
Yatay
2026-03-27 17:45:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-27 17:45:27
QNBTR QNBTR 282.25 ₺
-2.67%
2,271,596
Düşüş
2026-03-27 17:45:27
QUAGR QUAGR 2.95 ₺
-2.96%
113,111,771
Düşüş
2026-03-27 17:45:27
RALYH RALYH 212.00 ₺
+9.45%
1,106,422,602
Yükseliş
2026-03-27 17:45:27
RAYSG RAYSG 192.90 ₺
-0.05%
23,138,234
Yatay
2026-03-27 17:45:27
REEDR REEDR 7.15 ₺
-4.16%
340,752,690
Düşüş
2026-03-27 17:45:27
RGYAS RGYAS 156.00 ₺
+1.30%
241,064,136
Yatay
2026-03-27 17:45:27
RNPOL RNPOL 1.83 ₺
-2.14%
4,740,674
Düşüş
2026-03-27 17:45:27
RODRG RODRG 19.90 ₺
-0.50%
1,772,111
Yatay
2026-03-27 17:45:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-27 17:45:27
RTALB RTALB 3.50 ₺
-4.37%
82,361,960
Düşüş
2026-03-27 17:45:27
RUBNS RUBNS 41.44 ₺
-0.58%
93,943,417
Yatay
2026-03-27 17:45:27
RUZYE RUZYE 11.73 ₺
-1.26%
68,420,385
Yatay
2026-03-27 17:45:27
RYGYO RYGYO 32.06 ₺
-3.20%
124,658,418
Düşüş
2026-03-27 17:45:27
RYSAS RYSAS 18.95 ₺
-6.19%
86,994,714
Düşüş
2026-03-27 17:45:27
SAFKR SAFKR 28.12 ₺
+9.67%
524,483,590
Yükseliş
2026-03-27 17:45:27
SAHOL SAHOL 88.85 ₺
-1.22%
2,108,447,711
Yatay
2026-03-27 17:45:27
SAMAT SAMAT 5.32 ₺
-1.12%
2,107,145
Yatay
2026-03-27 17:45:27
SANEL SANEL 33.92 ₺
-2.58%
5,908,491
Düşüş
2026-03-27 17:45:27
SANFM SANFM 7.68 ₺
+1.99%
140,711,102
Yatay
2026-03-27 17:45:27
SANKO SANKO 19.28 ₺
+1.26%
11,394,415
Yatay
2026-03-27 17:45:27
SARKY SARKY 26.42 ₺
-3.79%
180,273,217
Düşüş
2026-03-27 17:45:27
SASA SASA 2.32 ₺
-2.93%
2,990,165,489
Düşüş
2026-03-27 17:45:27
SAYAS SAYAS 40.00 ₺
-3.38%
22,851,498
Düşüş
2026-03-27 17:45:27
SDTTR SDTTR 206.80 ₺
-3.68%
151,204,977
Düşüş
2026-03-27 17:45:27
SEGMN SEGMN 51.55 ₺
+0.39%
123,809,918
Yatay
2026-03-27 17:45:27
SEGYO SEGYO 4.42 ₺
-1.78%
48,317,932
Yatay
2026-03-27 17:45:27
SEKFK SEKFK 9.85 ₺
+0.61%
3,712,945
Yatay
2026-03-27 17:45:27
SEKUR SEKUR 5.68 ₺
+5.97%
10,271,587
Yükseliş
2026-03-27 17:45:27
SELEC SELEC 79.60 ₺
-1.73%
33,124,619
Yatay
2026-03-27 17:45:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-27 17:45:27
SELVA SELVA 2.19 ₺
+4.78%
82,397,152
Yükseliş
2026-03-27 17:45:27
SERNT SERNT 8.07 ₺
+1.51%
78,753,525
Yatay
2026-03-27 17:45:27
SEYKM SEYKM 4.41 ₺
-1.12%
6,219,420
Yatay
2026-03-27 17:45:27
SILVR SILVR 2.40 ₺
-0.41%
2,720,051
Yatay
2026-03-27 17:45:27
SISE SISE 44.92 ₺
-0.88%
1,464,360,613
Yatay
2026-03-27 17:45:27
SKBNK SKBNK 10.18 ₺
+0.39%
172,065,604
Yatay
2026-03-27 17:45:27
SKTAS SKTAS 2.88 ₺
-2.70%
18,258,733
Düşüş
2026-03-27 17:45:27
SKYLP SKYLP 260.00 ₺
-4.41%
16,182,605
Düşüş
2026-03-27 17:45:27
SKYMD SKYMD 12.57 ₺
+6.53%
135,958,010
Yükseliş
2026-03-27 17:45:27
SMART SMART 31.90 ₺
+0.38%
104,209,945
Yatay
2026-03-27 17:45:27
SMRTG SMRTG 7.02 ₺
-0.85%
25,110,689
Yatay
2026-03-27 17:45:27
SMRVA SMRVA 57.05 ₺
-3.14%
82,782,630
Düşüş
2026-03-27 17:45:27
SNGYO SNGYO 3.36 ₺
-5.35%
309,050,740
Düşüş
2026-03-27 17:45:27
SNICA SNICA 3.87 ₺
+1.84%
52,081,429
Yatay
2026-03-27 17:45:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-27 17:45:27
SNPAM SNPAM 21.00 ₺
+0.19%
345,114
Yatay
2026-03-27 17:45:27
SODSN SODSN 9.11 ₺
-0.76%
534,713
Yatay
2026-03-27 17:45:27
SOKE SOKE 15.41 ₺
-0.64%
31,506,744
Yatay
2026-03-27 17:45:27
SOKM SOKM 48.20 ₺
+0.42%
310,153,617
Yatay
2026-03-27 17:45:27
SONME SONME 140.70 ₺
-2.97%
2,279,532
Düşüş
2026-03-27 17:45:27
SRVGY SRVGY 3.03 ₺
-0.98%
59,726,430
Yatay
2026-03-27 17:45:27
SUMAS SUMAS 260.75 ₺
-0.10%
310,378
Yatay
2026-03-27 17:45:27
SUNTK SUNTK 33.50 ₺
-0.77%
25,797,370
Yatay
2026-03-27 17:45:27
SURGY SURGY 54.25 ₺
-2.60%
116,592,221
Düşüş
2026-03-27 17:45:27
SUWEN SUWEN 8.48 ₺
-3.20%
24,235,863
Düşüş
2026-03-27 17:45:27
SVGYO SVGYO 8.23 ₺
-9.96%
29,850,218
Düşüş
2026-03-27 17:45:27
TABGD TABGD 246.20 ₺
-0.73%
105,365,393
Yatay
2026-03-27 17:45:27
TARKM TARKM 358.25 ₺
-1.10%
46,161,479
Yatay
2026-03-27 17:45:27
TATEN TATEN 11.14 ₺
-4.79%
201,502,442
Düşüş
2026-03-27 17:45:27
TATGD TATGD 15.84 ₺
-3.24%
70,015,409
Düşüş
2026-03-27 17:45:27
TAVHL TAVHL 292.50 ₺
-0.68%
279,670,265
Yatay
2026-03-27 17:45:27
TBORG TBORG 142.00 ₺
-0.70%
17,488,593
Yatay
2026-03-27 17:45:27
TCELL TCELL 105.80 ₺
-0.19%
1,103,220,245
Yatay
2026-03-27 17:45:27
TCKRC TCKRC 86.80 ₺
-3.77%
159,213,508
Düşüş
2026-03-27 17:45:27
TDGYO TDGYO 19.40 ₺
-8.32%
48,599,342
Düşüş
2026-03-27 17:45:27
TEHOL TEHOL 17.02 ₺
-1.85%
1,199,398,280
Yatay
2026-03-27 17:45:27
TEKTU TEKTU 8.59 ₺
-2.39%
38,559,394
Düşüş
2026-03-27 17:45:27
TERA TERA 341.00 ₺
+1.11%
936,777,864
Yatay
2026-03-27 17:45:27
TEZOL TEZOL 17.41 ₺
-0.51%
39,754,613
Yatay
2026-03-27 17:45:27
TGSAS TGSAS 158.30 ₺
-2.82%
17,143,004
Düşüş
2026-03-27 17:45:27
THYAO THYAO 291.75 ₺
-0.60%
7,076,372,489
Yatay
2026-03-27 17:45:27
TKFEN TKFEN 97.05 ₺
+3.96%
1,570,251,664
Yükseliş
2026-03-27 17:45:27
TKNSA TKNSA 20.10 ₺
-0.50%
57,201,784
Yatay
2026-03-27 17:45:27
TLMAN TLMAN 85.95 ₺
-1.32%
5,701,583
Yatay
2026-03-27 17:45:27
TMPOL TMPOL 556.50 ₺
-0.36%
26,734,761
Yatay
2026-03-27 17:45:27
TMSN TMSN 100.70 ₺
-1.27%
35,205,132
Yatay
2026-03-27 17:45:27
TNZTP TNZTP 20.50 ₺
-5.09%
95,768,749
Düşüş
2026-03-27 17:45:27
TOASO TOASO 278.50 ₺
+2.20%
645,641,405
Yükseliş
2026-03-27 17:45:27
TRALT TRALT 40.44 ₺
-3.94%
3,374,029,270
Düşüş
2026-03-27 17:45:27
TRCAS TRCAS 39.14 ₺
-5.09%
66,468,740
Düşüş
2026-03-27 17:45:27
TRENJ TRENJ 89.50 ₺
-1.54%
151,534,654
Yatay
2026-03-27 17:45:27
TRGYO TRGYO 84.10 ₺
-2.15%
85,791,547
Düşüş
2026-03-27 17:45:27
TRHOL TRHOL 988.00 ₺
+1.91%
269,938,755
Yatay
2026-03-27 17:45:27
TRILC TRILC 15.53 ₺
-1.65%
42,051,150
Yatay
2026-03-27 17:45:27
TRMET TRMET 117.00 ₺
-7.00%
1,009,698,890
Düşüş
2026-03-27 17:45:27
TSGYO TSGYO 6.58 ₺
-0.30%
10,671,780
Yatay
2026-03-27 17:45:27
TSKB TSKB 11.12 ₺
+0.00%
189,254,049
Yatay
2026-03-27 17:45:27
TSPOR TSPOR 0.93 ₺
+1.09%
152,704,609
Yatay
2026-03-27 17:45:27
TTKOM TTKOM 58.35 ₺
+0.69%
578,481,074
Yatay
2026-03-27 17:45:27
TTRAK TTRAK 449.75 ₺
-0.83%
49,656,698
Yatay
2026-03-27 17:45:27
TUCLK TUCLK 4.07 ₺
-0.25%
46,744,970
Yatay
2026-03-27 17:45:27
TUKAS TUKAS 2.27 ₺
-2.16%
194,097,016
Düşüş
2026-03-27 17:45:27
TUPRS TUPRS 239.10 ₺
-0.46%
18,063,589,637
Yatay
2026-03-27 17:45:27
TUREX TUREX 7.13 ₺
-0.56%
63,317,481
Yatay
2026-03-27 17:45:27
TURGG TURGG 29.00 ₺
+2.04%
18,396,721
Yükseliş
2026-03-27 17:45:27
TURSG TURSG 12.84 ₺
-0.47%
130,844,756
Yatay
2026-03-27 17:45:27
UCAYM UCAYM 26.98 ₺
-7.09%
406,320,148
Düşüş
2026-03-27 17:45:27
UFUK UFUK 1.66 ₺
-2.70%
25,364,214
Düşüş
2026-03-27 17:45:27
ULAS ULAS 37.28 ₺
+9.65%
56,457,525
Yükseliş
2026-03-27 17:45:27
ULKER ULKER 110.80 ₺
+0.18%
304,606,189
Yatay
2026-03-27 17:45:27
ULUFA ULUFA 4.51 ₺
-4.85%
85,152,465
Düşüş
2026-03-27 17:45:27
ULUSE ULUSE 171.90 ₺
-1.83%
16,954,294
Yatay
2026-03-27 17:45:27
ULUUN ULUUN 7.37 ₺
-0.94%
21,732,326
Yatay
2026-03-27 17:45:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-27 17:45:27
UNLU UNLU 12.77 ₺
-2.96%
28,665,839
Düşüş
2026-03-27 17:45:27
USAK USAK 1.57 ₺
-3.09%
119,620,994
Düşüş
2026-03-27 17:45:27
VAKBN VAKBN 30.82 ₺
-1.53%
513,763,381
Yatay
2026-03-27 17:45:27
VAKFA VAKFA 11.69 ₺
-1.18%
88,389,514
Yatay
2026-03-27 17:45:27
VAKFN VAKFN 1.74 ₺
-2.25%
223,403,445
Düşüş
2026-03-27 17:45:27
VAKKO VAKKO 76.95 ₺
+0.13%
54,332,448
Yatay
2026-03-27 17:45:27
VANGD VANGD 76.40 ₺
-0.52%
18,529,748
Yatay
2026-03-27 17:45:27
VBTYZ VBTYZ 19.26 ₺
-5.59%
57,001,644
Düşüş
2026-03-27 17:45:27
VERTU VERTU 37.00 ₺
-1.07%
12,074,613
Yatay
2026-03-27 17:45:27
VERUS VERUS 437.00 ₺
+2.88%
65,214,142
Yükseliş
2026-03-27 17:45:27
VESBE VESBE 6.95 ₺
-1.42%
30,227,163
Yatay
2026-03-27 17:45:27
VESTL VESTL 27.82 ₺
-0.64%
42,860,754
Yatay
2026-03-27 17:45:27
VKFYO VKFYO 32.00 ₺
-2.56%
5,890,870
Düşüş
2026-03-27 17:45:27
VKGYO VKGYO 2.54 ₺
-1.93%
46,498,016
Yatay
2026-03-27 17:45:27
VKING VKING 23.64 ₺
-1.75%
17,146,352
Yatay
2026-03-27 17:45:27
VRGYO VRGYO 2.15 ₺
-1.38%
18,776,103
Yatay
2026-03-27 17:45:27
VSNMD VSNMD 73.15 ₺
-1.88%
43,327,687
Yatay
2026-03-27 17:45:27
YAPRK YAPRK 14.40 ₺
-4.89%
45,030,685
Düşüş
2026-03-27 17:45:27
YATAS YATAS 44.04 ₺
-1.43%
21,828,393
Yatay
2026-03-27 17:45:27
YAYLA YAYLA 21.10 ₺
-3.30%
17,700,677
Düşüş
2026-03-27 17:45:27
YBTAS YBTAS 18.95 ₺
+1.88%
771,600
Yatay
2026-03-27 17:45:27
YEOTK YEOTK 50.80 ₺
-4.24%
342,718,470
Düşüş
2026-03-27 17:45:27
YESIL YESIL 1.68 ₺
-3.45%
513,776,211
Düşüş
2026-03-27 17:45:27
YGGYO YGGYO 204.00 ₺
+1.90%
52,342,738
Yatay
2026-03-27 17:45:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-27 17:45:27
YIGIT YIGIT 22.30 ₺
-2.45%
50,698,800
Düşüş
2026-03-27 17:45:27
YKBNK YKBNK 33.10 ₺
-0.24%
2,713,215,485
Yatay
2026-03-27 17:45:27
YKSLN YKSLN 3.17 ₺
+1.28%
14,389,825
Yatay
2026-03-27 17:45:27
YONGA YONGA 55.90 ₺
-0.18%
808,183
Yatay
2026-03-27 17:45:27
YUNSA YUNSA 7.84 ₺
-1.13%
23,252,883
Yatay
2026-03-27 17:45:27
YYAPI YYAPI 1.17 ₺
-3.31%
13,477,539
Düşüş
2026-03-27 17:45:27
YYLGD YYLGD 11.12 ₺
-0.71%
76,884,077
Yatay
2026-03-27 17:45:27
ZEDUR ZEDUR 8.20 ₺
-0.49%
33,567,542
Yatay
2026-03-27 17:45:27
ZERGY ZERGY 19.52 ₺
-3.75%
56,139,115
Düşüş
2026-03-27 17:45:27
ZGYO ZGYO 25.44 ₺
-3.49%
312,816,915
Düşüş
2026-03-27 17:45:27
ZOREN ZOREN 2.74 ₺
-1.44%
61,053,149
Yatay
2026-03-27 17:45:27
ZRGYO ZRGYO 22.64 ₺
-0.09%
20,645,322
Yatay
2026-03-27 17:45:27
1xbet