ALTIN 6372.93 USD 43.1854 0.04% EUR 50.3381 0.19% GBP 58.1027 0.21% RUB 0.5429 0.01%

BIST100 Hacim Dağılımı (14.01.2026)

Toplam Hacim (18:00)
241.415.295.915 ₺

En Çok Kazandıranlar

ADGYO
+9.96%
ADGYO
Son Fiyat
60.70 ₺
Hacim: 240,128,635
AGROT
+10.00%
AGROT
Son Fiyat
3.63 ₺
Hacim: 395,439,073
ATAKP
+9.67%
ATAKP
Son Fiyat
57.85 ₺
Hacim: 257,454,075
ATATP
+9.96%
ATATP
Son Fiyat
144.60 ₺
Hacim: 650,460,963

En Çok Kaybedenler

ATEKS
-9.96%
ATEKS
Son Fiyat
102.10 ₺
Hacim: 4,288,856
BORLS
-9.90%
BORLS
Son Fiyat
2.82 ₺
Hacim: 290,642,834
DOFER
-9.97%
DOFER
Son Fiyat
34.12 ₺
Hacim: 138,992,647
ISKUR
-10.00%
ISKUR
Son Fiyat
3.24 ₺
Hacim: 3,240,000

BIST Hisse Senetleri

Yükselenler
190 Hisse
Düşenler
405 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.67 ₺
-3.06%
141,953,307
Düşüş
2026-01-14 18:00:24
A1YEN A1YEN 31.76 ₺
-7.19%
252,166,309
Düşüş
2026-01-14 18:00:24
ACSEL ACSEL 101.10 ₺
-0.88%
12,263,023
Yatay
2026-01-14 18:00:24
ADEL ADEL 33.28 ₺
+4.00%
77,041,788
Yükseliş
2026-01-14 18:00:24
ADESE ADESE 1.73 ₺
-2.81%
563,990,447
Düşüş
2026-01-14 18:00:24
ADGYO ADGYO 60.70 ₺
+9.96%
240,128,635
Yükseliş
2026-01-14 18:00:24
AEFES AEFES 16.92 ₺
+2.48%
2,085,806,996
Yükseliş
2026-01-14 18:00:24
AFYON AFYON 13.54 ₺
+0.37%
40,408,739
Yatay
2026-01-14 18:00:24
AGESA AGESA 210.10 ₺
+0.53%
95,927,365
Yatay
2026-01-14 18:00:24
AGHOL AGHOL 32.76 ₺
+4.07%
259,808,765
Yükseliş
2026-01-14 18:00:24
AGROT AGROT 3.63 ₺
+10.00%
395,439,073
Yükseliş
2026-01-14 18:00:24
AGYO AGYO 7.23 ₺
-1.77%
4,176,206
Yatay
2026-01-14 18:00:24
AHGAZ AHGAZ 21.84 ₺
-1.27%
87,147,106
Yatay
2026-01-14 18:00:24
AHSGY AHSGY 22.56 ₺
-6.78%
551,791,596
Düşüş
2026-01-14 18:00:24
AKBNK AKBNK 73.95 ₺
-0.74%
4,379,731,622
Yatay
2026-01-14 18:00:24
AKCNS AKCNS 164.80 ₺
+1.54%
134,208,452
Yatay
2026-01-14 18:00:24
AKENR AKENR 11.01 ₺
-1.26%
75,576,311
Yatay
2026-01-14 18:00:24
AKFGY AKFGY 2.76 ₺
-2.82%
66,579,762
Düşüş
2026-01-14 18:00:24
AKFIS AKFIS 20.82 ₺
-1.42%
37,156,345
Yatay
2026-01-14 18:00:24
AKFYE AKFYE 17.82 ₺
-0.56%
74,824,681
Yatay
2026-01-14 18:00:24
AKGRT AKGRT 7.47 ₺
-0.40%
169,877,999
Yatay
2026-01-14 18:00:24
AKMGY AKMGY 197.30 ₺
-1.20%
3,883,536
Yatay
2026-01-14 18:00:24
AKSA AKSA 9.96 ₺
-0.70%
207,586,377
Yatay
2026-01-14 18:00:24
AKSEN AKSEN 68.60 ₺
+0.29%
708,657,710
Yatay
2026-01-14 18:00:24
AKSGY AKSGY 8.14 ₺
-2.05%
60,817,668
Düşüş
2026-01-14 18:00:24
AKSUE AKSUE 24.28 ₺
-1.86%
189,348,073
Yatay
2026-01-14 18:00:24
AKYHO AKYHO 2.64 ₺
-0.38%
5,376,951
Yatay
2026-01-14 18:00:24
ALARK ALARK 102.00 ₺
+0.99%
1,153,634,577
Yatay
2026-01-14 18:00:24
ALBRK ALBRK 8.09 ₺
-0.98%
114,170,135
Yatay
2026-01-14 18:00:24
ALCAR ALCAR 856.00 ₺
-0.64%
32,088,596
Yatay
2026-01-14 18:00:24
ALCTL ALCTL 110.60 ₺
-1.69%
27,554,593
Yatay
2026-01-14 18:00:24
ALFAS ALFAS 41.16 ₺
+1.53%
103,965,366
Yatay
2026-01-14 18:00:24
ALGYO ALGYO 37.88 ₺
+1.88%
221,563,756
Yatay
2026-01-14 18:00:24
ALKA ALKA 13.46 ₺
-0.22%
309,702,426
Yatay
2026-01-14 18:00:24
ALKIM ALKIM 20.48 ₺
+1.39%
132,335,987
Yatay
2026-01-14 18:00:24
ALKLC ALKLC 215.00 ₺
+0.42%
90,386,860
Yatay
2026-01-14 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-14 18:00:24
ALTINS1 ALTINS1 82.06 ₺
-4.99%
264,756,907
Düşüş
2026-01-14 18:00:24
ALTNY ALTNY 16.96 ₺
-1.68%
495,708,264
Yatay
2026-01-14 18:00:24
ALVES ALVES 27.40 ₺
+2.70%
265,160,822
Yükseliş
2026-01-14 18:00:24
ANELE ANELE 16.55 ₺
-2.36%
43,691,862
Düşüş
2026-01-14 18:00:24
ANGEN ANGEN 10.84 ₺
-1.36%
40,119,007
Yatay
2026-01-14 18:00:24
ANHYT ANHYT 96.85 ₺
-0.77%
108,875,709
Yatay
2026-01-14 18:00:24
ANSGR ANSGR 25.52 ₺
+2.74%
289,622,826
Yükseliş
2026-01-14 18:00:24
ARASE ARASE 77.85 ₺
+0.00%
37,512,788
Yatay
2026-01-14 18:00:24
ARCLK ARCLK 111.80 ₺
-0.36%
499,994,400
Yatay
2026-01-14 18:00:24
ARDYZ ARDYZ 38.04 ₺
-5.56%
278,095,203
Düşüş
2026-01-14 18:00:24
ARENA ARENA 29.98 ₺
-4.76%
57,242,934
Düşüş
2026-01-14 18:00:24
ARFYE ARFYE 36.48 ₺
-3.75%
3,342,612,253
Düşüş
2026-01-14 18:00:24
ARMGD ARMGD 83.85 ₺
+0.42%
153,857,202
Yatay
2026-01-14 18:00:24
ARSAN ARSAN 3.78 ₺
-3.57%
180,327,729
Düşüş
2026-01-14 18:00:24
ARTMS ARTMS 34.38 ₺
-2.72%
51,779,295
Düşüş
2026-01-14 18:00:24
ARZUM ARZUM 2.29 ₺
-1.29%
20,437,671
Yatay
2026-01-14 18:00:24
ASELS ASELS 287.50 ₺
-0.78%
11,834,944,893
Yatay
2026-01-14 18:00:24
ASGYO ASGYO 11.27 ₺
+0.54%
39,603,796
Yatay
2026-01-14 18:00:24
ASTOR ASTOR 146.20 ₺
+3.61%
6,064,652,756
Yükseliş
2026-01-14 18:00:24
ASUZU ASUZU 59.90 ₺
+0.42%
32,856,499
Yatay
2026-01-14 18:00:24
ATAGY ATAGY 13.48 ₺
-2.32%
4,593,575
Düşüş
2026-01-14 18:00:24
ATAKP ATAKP 57.85 ₺
+9.67%
257,454,075
Yükseliş
2026-01-14 18:00:24
ATATP ATATP 144.60 ₺
+9.96%
650,460,963
Yükseliş
2026-01-14 18:00:24
ATEKS ATEKS 102.10 ₺
-9.96%
4,288,856
Düşüş
2026-01-14 18:00:24
ATLAS ATLAS 6.28 ₺
+1.13%
5,431,770
Yatay
2026-01-14 18:00:24
ATSYH ATSYH 66.50 ₺
-2.21%
905,049
Düşüş
2026-01-14 18:00:24
AVGYO AVGYO 10.43 ₺
+3.68%
51,040,606
Yükseliş
2026-01-14 18:00:24
AVHOL AVHOL 39.96 ₺
-3.99%
86,975,514
Düşüş
2026-01-14 18:00:24
AVOD AVOD 3.81 ₺
-3.05%
26,926,319
Düşüş
2026-01-14 18:00:24
AVPGY AVPGY 56.20 ₺
-1.40%
49,656,015
Yatay
2026-01-14 18:00:24
AVTUR AVTUR 17.14 ₺
+3.25%
20,228,335
Yükseliş
2026-01-14 18:00:24
AYCES AYCES 493.00 ₺
+6.71%
130,877,274
Yükseliş
2026-01-14 18:00:24
AYDEM AYDEM 21.70 ₺
-1.90%
104,193,585
Yatay
2026-01-14 18:00:24
AYEN AYEN 24.92 ₺
-2.04%
21,320,596
Düşüş
2026-01-14 18:00:24
AYES AYES 18.25 ₺
+0.00%
443,912
Yatay
2026-01-14 18:00:24
AYGAZ AYGAZ 211.60 ₺
+1.73%
194,140,520
Yatay
2026-01-14 18:00:24
AZTEK AZTEK 4.17 ₺
-2.57%
26,193,364
Düşüş
2026-01-14 18:00:24
BAGFS BAGFS 25.74 ₺
-1.68%
17,891,448
Yatay
2026-01-14 18:00:24
BAHKM BAHKM 87.05 ₺
+0.17%
336,357,757
Yatay
2026-01-14 18:00:24
BAKAB BAKAB 37.52 ₺
-0.85%
8,746,103
Yatay
2026-01-14 18:00:24
BALAT BALAT 95.95 ₺
+1.37%
3,004,578
Yatay
2026-01-14 18:00:24
BALSU BALSU 16.36 ₺
+0.25%
129,458,300
Yatay
2026-01-14 18:00:24
BANVT BANVT 172.60 ₺
-1.82%
48,298,099
Yatay
2026-01-14 18:00:24
BARMA BARMA 35.44 ₺
+1.84%
51,040,890
Yatay
2026-01-14 18:00:24
BASCM BASCM 13.65 ₺
+0.00%
704,736
Yatay
2026-01-14 18:00:24
BASGZ BASGZ 41.88 ₺
-0.90%
16,639,465
Yatay
2026-01-14 18:00:24
BAYRK BAYRK 5.18 ₺
-3.36%
33,559,817
Düşüş
2026-01-14 18:00:24
BEGYO BEGYO 4.72 ₺
-0.84%
28,944,560
Yatay
2026-01-14 18:00:24
BERA BERA 18.14 ₺
-2.47%
156,199,171
Düşüş
2026-01-14 18:00:24
BESLR BESLR 12.57 ₺
-0.71%
44,477,040
Yatay
2026-01-14 18:00:24
BEYAZ BEYAZ 28.64 ₺
-2.39%
44,335,612
Düşüş
2026-01-14 18:00:24
BFREN BFREN 154.20 ₺
-0.96%
32,115,920
Yatay
2026-01-14 18:00:24
BIENY BIENY 22.74 ₺
-3.23%
63,859,617
Düşüş
2026-01-14 18:00:24
BIGCH BIGCH 42.66 ₺
-3.27%
22,958,955
Düşüş
2026-01-14 18:00:24
BIGEN BIGEN 8.94 ₺
-0.78%
49,856,329
Yatay
2026-01-14 18:00:24
BIGTK BIGTK 283.00 ₺
-0.53%
51,873,930
Yatay
2026-01-14 18:00:24
BIMAS BIMAS 623.50 ₺
-3.03%
6,015,809,492
Düşüş
2026-01-14 18:00:24
BINBN BINBN 183.40 ₺
+1.89%
200,289,224
Yatay
2026-01-14 18:00:24
BINHO BINHO 9.33 ₺
+3.21%
964,280,021
Yükseliş
2026-01-14 18:00:24
BIOEN BIOEN 18.81 ₺
+10.00%
197,756,117
Yükseliş
2026-01-14 18:00:24
BIZIM BIZIM 28.14 ₺
+1.96%
20,919,223
Yatay
2026-01-14 18:00:24
BJKAS BJKAS 1.60 ₺
-1.23%
125,881,288
Yatay
2026-01-14 18:00:24
BLCYT BLCYT 40.36 ₺
-2.04%
60,986,974
Düşüş
2026-01-14 18:00:24
BLUME BLUME 45.28 ₺
-3.62%
85,621,180
Düşüş
2026-01-14 18:00:24
BMSCH BMSCH 18.79 ₺
-5.10%
178,094,734
Düşüş
2026-01-14 18:00:24
BMSTL BMSTL 90.10 ₺
+0.61%
234,584,992
Yatay
2026-01-14 18:00:24
BNTAS BNTAS 6.66 ₺
+1.68%
45,191,754
Yatay
2026-01-14 18:00:24
BOBET BOBET 20.58 ₺
-0.29%
51,259,030
Yatay
2026-01-14 18:00:24
BORLS BORLS 2.82 ₺
-9.90%
290,642,834
Düşüş
2026-01-14 18:00:24
BORSK BORSK 6.02 ₺
+0.50%
78,699,976
Yatay
2026-01-14 18:00:24
BOSSA BOSSA 6.72 ₺
+3.54%
83,328,462
Yükseliş
2026-01-14 18:00:24
BRISA BRISA 85.50 ₺
-0.98%
16,315,853
Yatay
2026-01-14 18:00:24
BRKO BRKO 9.90 ₺
+5.32%
5,470,483
Yükseliş
2026-01-14 18:00:24
BRKSN BRKSN 7.52 ₺
-1.57%
3,113,434
Yatay
2026-01-14 18:00:24
BRKVY BRKVY 98.95 ₺
-3.18%
81,347,386
Düşüş
2026-01-14 18:00:24
BRLSM BRLSM 14.93 ₺
+7.41%
243,879,740
Yükseliş
2026-01-14 18:00:24
BRMEN BRMEN 12.00 ₺
-5.06%
2,825,020
Düşüş
2026-01-14 18:00:24
BRSAN BRSAN 650.50 ₺
+3.42%
3,131,429,214
Yükseliş
2026-01-14 18:00:24
BRYAT BRYAT 2.33 ₺
-0.47%
987,248,007
Yatay
2026-01-14 18:00:24
BSOKE BSOKE 23.50 ₺
+9.92%
1,041,600,105
Yükseliş
2026-01-14 18:00:24
BTCIM BTCIM 4.25 ₺
+3.16%
1,293,229,651
Yükseliş
2026-01-14 18:00:24
BUCIM BUCIM 7.05 ₺
-0.42%
23,944,039
Yatay
2026-01-14 18:00:24
BULGS BULGS 43.16 ₺
-1.24%
241,322,077
Yatay
2026-01-14 18:00:24
BURCE BURCE 73.60 ₺
-6.30%
177,762,891
Düşüş
2026-01-14 18:00:24
BURVA BURVA 708.00 ₺
-6.60%
38,801,727
Düşüş
2026-01-14 18:00:24
BVSAN BVSAN 106.00 ₺
+2.81%
203,498,193
Yükseliş
2026-01-14 18:00:24
BYDNR BYDNR 28.60 ₺
-1.24%
6,825,556
Yatay
2026-01-14 18:00:24
CANTE CANTE 2.08 ₺
-0.95%
967,302,947
Yatay
2026-01-14 18:00:24
CASA CASA 105.00 ₺
-1.87%
1,801,930
Yatay
2026-01-14 18:00:24
CATES CATES 36.02 ₺
-0.99%
41,898,798
Yatay
2026-01-14 18:00:24
CCOLA CCOLA 66.95 ₺
+5.93%
1,206,926,149
Yükseliş
2026-01-14 18:00:24
CELHA CELHA 11.08 ₺
-2.29%
29,611,469
Düşüş
2026-01-14 18:00:24
CEMAS CEMAS 4.05 ₺
-1.70%
87,306,821
Yatay
2026-01-14 18:00:24
CEMTS CEMTS 11.12 ₺
-1.07%
35,237,825
Yatay
2026-01-14 18:00:24
CEMZY CEMZY 56.90 ₺
-1.64%
207,791,852
Yatay
2026-01-14 18:00:24
CEOEM CEOEM 22.62 ₺
-1.82%
17,988,280
Yatay
2026-01-14 18:00:24
CGCAM CGCAM 33.98 ₺
-1.16%
94,846,911
Yatay
2026-01-14 18:00:24
CIMSA CIMSA 45.44 ₺
-1.86%
707,756,954
Yatay
2026-01-14 18:00:24
CLEBI CLEBI 1.75 ₺
+9.97%
299,734,305
Yükseliş
2026-01-14 18:00:24
CMBTN CMBTN 1.91 ₺
-0.78%
34,043,818
Yatay
2026-01-14 18:00:24
CMENT CMENT 344.00 ₺
-1.43%
1,288,923
Yatay
2026-01-14 18:00:24
CONSE CONSE 2.99 ₺
-0.66%
20,184,531
Yatay
2026-01-14 18:00:24
COSMO COSMO 272.75 ₺
-2.15%
32,223,901
Düşüş
2026-01-14 18:00:24
CRDFA CRDFA 64.25 ₺
-1.76%
52,689,176
Yatay
2026-01-14 18:00:24
CRFSA CRFSA 123.40 ₺
+4.75%
194,441,213
Yükseliş
2026-01-14 18:00:24
CUSAN CUSAN 22.70 ₺
-2.58%
29,563,496
Düşüş
2026-01-14 18:00:24
CVKMD CVKMD 31.22 ₺
-1.14%
568,825,275
Yatay
2026-01-14 18:00:24
CWENE CWENE 29.20 ₺
+4.06%
1,446,367,854
Yükseliş
2026-01-14 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-14 18:00:24
DAGI DAGI 6.18 ₺
-0.16%
25,917,704
Yatay
2026-01-14 18:00:24
DAPGM DAPGM 11.35 ₺
-2.83%
262,501,842
Düşüş
2026-01-14 18:00:24
DARDL DARDL 2.19 ₺
+0.00%
74,251,097
Yatay
2026-01-14 18:00:24
DCTTR DCTTR 9.74 ₺
+9.19%
434,729,218
Yükseliş
2026-01-14 18:00:24
DENGE DENGE 3.13 ₺
+1.29%
115,353,940
Yatay
2026-01-14 18:00:24
DERHL DERHL 13.41 ₺
-2.69%
44,824,655
Düşüş
2026-01-14 18:00:24
DERIM DERIM 35.48 ₺
-3.53%
20,477,764
Düşüş
2026-01-14 18:00:24
DESA DESA 11.55 ₺
-1.45%
13,443,050
Yatay
2026-01-14 18:00:24
DESPC DESPC 45.76 ₺
+2.46%
42,504,927
Yükseliş
2026-01-14 18:00:24
DEVA DEVA 63.45 ₺
-0.55%
33,906,037
Yatay
2026-01-14 18:00:24
DGATE DGATE 71.50 ₺
+0.78%
21,022,814
Yatay
2026-01-14 18:00:24
DGGYO DGGYO 31.10 ₺
-1.02%
3,049,782
Yatay
2026-01-14 18:00:24
DGNMO DGNMO 4.81 ₺
-1.03%
4,616,793
Yatay
2026-01-14 18:00:24
DIRIT DIRIT 24.92 ₺
-1.89%
702,246
Yatay
2026-01-14 18:00:24
DITAS DITAS 39.82 ₺
+2.10%
157,259,829
Yükseliş
2026-01-14 18:00:24
DMLKTG DMLKTG 5.74 ₺
-0.35%
102,883,335
Yatay
2026-01-14 18:00:24
DMRGD DMRGD 3.30 ₺
+0.00%
40,654,294
Yatay
2026-01-14 18:00:24
DMSAS DMSAS 9.17 ₺
+0.00%
18,096,720
Yatay
2026-01-14 18:00:24
DNISI DNISI 19.72 ₺
-0.80%
40,361,201
Yatay
2026-01-14 18:00:24
DOAS DOAS 221.10 ₺
+2.03%
546,321,144
Yükseliş
2026-01-14 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-14 18:00:24
DOCO DOCO 10.58 ₺
+0.88%
80,333,003
Yatay
2026-01-14 18:00:24
DOFER DOFER 34.12 ₺
-9.97%
138,992,647
Düşüş
2026-01-14 18:00:24
DOFRB DOFRB 86.00 ₺
+1.06%
1,272,321,461
Yatay
2026-01-14 18:00:24
DOGUB DOGUB 44.28 ₺
+0.23%
29,842,972
Yatay
2026-01-14 18:00:24
DOHOL DOHOL 19.28 ₺
+3.16%
368,570,106
Yükseliş
2026-01-14 18:00:24
DOKTA DOKTA 23.56 ₺
-2.56%
22,318,850
Düşüş
2026-01-14 18:00:24
DSTKF DSTKF 661.00 ₺
+0.15%
539,104,356
Yatay
2026-01-14 18:00:24
DUNYH DUNYH 105.20 ₺
+0.19%
50,394,651
Yatay
2026-01-14 18:00:24
DURDO DURDO 3.67 ₺
-1.87%
21,255,538
Yatay
2026-01-14 18:00:24
DURKN DURKN 16.82 ₺
+0.42%
49,967,465
Yatay
2026-01-14 18:00:24
DYOBY DYOBY 13.44 ₺
+2.83%
45,102,839
Yükseliş
2026-01-14 18:00:24
DZGYO DZGYO 8.17 ₺
+0.12%
73,040,768
Yatay
2026-01-14 18:00:24
EBEBK EBEBK 59.30 ₺
-2.79%
52,615,033
Düşüş
2026-01-14 18:00:24
ECILC ECILC 102.20 ₺
-1.73%
519,677,495
Yatay
2026-01-14 18:00:24
ECOGR ECOGR 23.66 ₺
+0.77%
290,041,066
Yatay
2026-01-14 18:00:24
ECZYT ECZYT 303.75 ₺
-0.41%
257,298,243
Yatay
2026-01-14 18:00:24
EDATA EDATA 7.94 ₺
-5.48%
212,581,008
Düşüş
2026-01-14 18:00:24
EDIP EDIP 34.74 ₺
-1.75%
49,614,180
Yatay
2026-01-14 18:00:24
EFOR EFOR 26.54 ₺
-3.91%
398,536,493
Düşüş
2026-01-14 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-14 18:00:24
EGEEN EGEEN 7.68 ₺
-1.63%
211,820,608
Yatay
2026-01-14 18:00:24
EGEGY EGEGY 28.38 ₺
+2.83%
131,699,569
Yükseliş
2026-01-14 18:00:24
EGEPO EGEPO 8.91 ₺
-0.67%
32,550,833
Yatay
2026-01-14 18:00:24
EGGUB EGGUB 90.25 ₺
-2.06%
85,939,203
Düşüş
2026-01-14 18:00:24
EGPRO EGPRO 26.28 ₺
-3.60%
28,570,018
Düşüş
2026-01-14 18:00:24
EGSER EGSER 2.93 ₺
-1.35%
11,555,620
Yatay
2026-01-14 18:00:24
EKGYO EKGYO 20.94 ₺
-2.79%
3,745,831,017
Düşüş
2026-01-14 18:00:24
EKIZ EKIZ 120.90 ₺
-4.95%
1,475,359
Düşüş
2026-01-14 18:00:24
EKOS EKOS 5.89 ₺
-2.00%
225,760,963
Yatay
2026-01-14 18:00:24
EKSUN EKSUN 5.39 ₺
-1.10%
12,838,184
Yatay
2026-01-14 18:00:24
ELITE ELITE 28.58 ₺
+0.49%
70,070,609
Yatay
2026-01-14 18:00:24
EMKEL EMKEL 21.88 ₺
-7.52%
346,579,301
Düşüş
2026-01-14 18:00:24
EMNIS EMNIS 170.00 ₺
+1.13%
914,063
Yatay
2026-01-14 18:00:24
ENDAE ENDAE 14.30 ₺
-1.17%
33,200,623
Yatay
2026-01-14 18:00:24
ENERY ENERY 9.18 ₺
+0.00%
67,486,625
Yatay
2026-01-14 18:00:24
ENJSA ENJSA 95.65 ₺
-1.29%
233,087,219
Yatay
2026-01-14 18:00:24
ENKAI ENKAI 80.20 ₺
+0.12%
666,780,103
Yatay
2026-01-14 18:00:24
ENSRI ENSRI 19.50 ₺
+1.56%
84,867,195
Yatay
2026-01-14 18:00:24
ENTRA ENTRA 10.63 ₺
-0.09%
124,735,359
Yatay
2026-01-14 18:00:24
EPLAS EPLAS 5.41 ₺
+1.12%
47,641,484
Yatay
2026-01-14 18:00:24
ERBOS ERBOS 193.70 ₺
-1.17%
12,960,083
Yatay
2026-01-14 18:00:24
ERCB ERCB 70.60 ₺
+1.44%
551,616,162
Yatay
2026-01-14 18:00:24
EREGL EREGL 25.52 ₺
+1.51%
5,762,041,240
Yatay
2026-01-14 18:00:24
ERSU ERSU 19.16 ₺
+1.91%
18,961,556
Yatay
2026-01-14 18:00:24
ESCAR ESCAR 28.48 ₺
+3.34%
298,927,107
Yükseliş
2026-01-14 18:00:24
ESCOM ESCOM 3.59 ₺
-4.52%
72,528,026
Düşüş
2026-01-14 18:00:24
ESEN ESEN 5.82 ₺
-0.85%
427,253,900
Yatay
2026-01-14 18:00:24
ETILR ETILR 3.82 ₺
-0.78%
16,299,675
Yatay
2026-01-14 18:00:24
ETYAT ETYAT 27.14 ₺
-2.02%
15,089,624
Düşüş
2026-01-14 18:00:24
EUHOL EUHOL 11.00 ₺
-3.42%
4,115,694
Düşüş
2026-01-14 18:00:24
EUKYO EUKYO 15.64 ₺
-1.26%
3,524,728
Yatay
2026-01-14 18:00:24
EUPWR EUPWR 38.26 ₺
+2.46%
693,807,954
Yükseliş
2026-01-14 18:00:24
EUREN EUREN 6.05 ₺
-0.82%
1,741,528,006
Yatay
2026-01-14 18:00:24
EUYO EUYO 13.92 ₺
+0.14%
2,083,132
Yatay
2026-01-14 18:00:24
EYGYO EYGYO 4.02 ₺
+1.26%
35,530,611
Yatay
2026-01-14 18:00:24
FADE FADE 13.72 ₺
-1.37%
21,824,933
Yatay
2026-01-14 18:00:24
FENER FENER 3.35 ₺
+1.82%
1,020,791,555
Yatay
2026-01-14 18:00:24
FLAP FLAP 8.80 ₺
-1.90%
3,703,944
Yatay
2026-01-14 18:00:24
FMIZP FMIZP 324.00 ₺
-0.61%
35,181,935
Yatay
2026-01-14 18:00:24
FONET FONET 2.92 ₺
-3.95%
93,281,617
Düşüş
2026-01-14 18:00:24
FORMT FORMT 2.94 ₺
+0.00%
64,452,161
Yatay
2026-01-14 18:00:24
FORTE FORTE 94.40 ₺
-2.68%
251,819,420
Düşüş
2026-01-14 18:00:24
FRIGO FRIGO 14.70 ₺
+0.55%
118,107,881
Yatay
2026-01-14 18:00:24
FROTO FROTO 101.70 ₺
+0.79%
2,255,893,189
Yatay
2026-01-14 18:00:24
FZLGY FZLGY 14.63 ₺
-4.81%
176,544,970
Düşüş
2026-01-14 18:00:24
GARAN GARAN 145.70 ₺
-1.35%
3,715,428,383
Yatay
2026-01-14 18:00:24
GARFA GARFA 29.88 ₺
-2.03%
169,822,295
Düşüş
2026-01-14 18:00:24
GEDIK GEDIK 5.84 ₺
-1.85%
17,028,096
Yatay
2026-01-14 18:00:24
GEDZA GEDZA 28.28 ₺
+2.32%
34,422,492
Yükseliş
2026-01-14 18:00:24
GENIL GENIL 164.80 ₺
-3.06%
134,850,187
Düşüş
2026-01-14 18:00:24
GENTS GENTS 9.92 ₺
-0.60%
71,676,686
Yatay
2026-01-14 18:00:24
GEREL GEREL 19.43 ₺
-0.46%
85,111,147
Yatay
2026-01-14 18:00:24
GESAN GESAN 51.45 ₺
+0.78%
373,539,245
Yatay
2026-01-14 18:00:24
GIPTA GIPTA 63.15 ₺
-4.54%
401,491,800
Düşüş
2026-01-14 18:00:24
GLBMD GLBMD 12.70 ₺
-1.09%
1,782,424
Yatay
2026-01-14 18:00:24
GLCVY GLCVY 77.60 ₺
-1.71%
58,347,064
Yatay
2026-01-14 18:00:24
GLRMK GLRMK 181.80 ₺
+1.85%
301,773,534
Yatay
2026-01-14 18:00:24
GLRYH GLRYH 3.84 ₺
-3.27%
30,657,360
Düşüş
2026-01-14 18:00:24
GLYHO GLYHO 12.18 ₺
-1.46%
78,848,346
Yatay
2026-01-14 18:00:24
GMTAS GMTAS 50.40 ₺
-2.51%
104,053,823
Düşüş
2026-01-14 18:00:24
GOKNR GOKNR 20.92 ₺
-0.57%
159,311,000
Yatay
2026-01-14 18:00:24
GOLTS GOLTS 340.00 ₺
+1.12%
62,647,872
Yatay
2026-01-14 18:00:24
GOODY GOODY 14.98 ₺
-0.47%
15,886,783
Yatay
2026-01-14 18:00:24
GOZDE GOZDE 22.84 ₺
-1.38%
54,194,674
Yatay
2026-01-14 18:00:24
GRNYO GRNYO 15.11 ₺
-0.92%
4,277,587
Yatay
2026-01-14 18:00:24
GRSEL GRSEL 328.75 ₺
-0.23%
140,593,130
Yatay
2026-01-14 18:00:24
GRTHO GRTHO 245.40 ₺
-0.93%
111,596,080
Yatay
2026-01-14 18:00:24
GSDDE GSDDE 10.17 ₺
-1.26%
13,408,980
Yatay
2026-01-14 18:00:24
GSDHO GSDHO 4.52 ₺
-1.09%
47,580,167
Yatay
2026-01-14 18:00:24
GSRAY GSRAY 1.16 ₺
+0.00%
301,109,118
Yatay
2026-01-14 18:00:24
GUBRF GUBRF 369.00 ₺
+0.41%
1,100,378,450
Yatay
2026-01-14 18:00:24
GUNDG GUNDG 251.00 ₺
-5.28%
7,300,263
Düşüş
2026-01-14 18:00:24
GWIND GWIND 24.30 ₺
-2.33%
202,230,889
Düşüş
2026-01-14 18:00:24
GZNMI GZNMI 42.96 ₺
-7.77%
422,875,499
Düşüş
2026-01-14 18:00:24
HALKB HALKB 40.92 ₺
-0.78%
1,412,442,349
Yatay
2026-01-14 18:00:24
HATEK HATEK 14.92 ₺
-3.12%
45,178,520
Düşüş
2026-01-14 18:00:24
HATSN HATSN 40.00 ₺
+0.15%
59,418,152
Yatay
2026-01-14 18:00:24
HDFGS HDFGS 3.59 ₺
-8.18%
901,620,052
Düşüş
2026-01-14 18:00:24
HEDEF HEDEF 62.80 ₺
-4.27%
1,725,699,578
Düşüş
2026-01-14 18:00:24
HEKTS HEKTS 2.90 ₺
-1.36%
269,495,182
Yatay
2026-01-14 18:00:24
HKTM HKTM 11.24 ₺
-1.40%
23,191,224
Yatay
2026-01-14 18:00:24
HLGYO HLGYO 4.13 ₺
-0.24%
119,056,629
Yatay
2026-01-14 18:00:24
HOROZ HOROZ 62.15 ₺
+0.24%
59,918,526
Yatay
2026-01-14 18:00:24
HRKET HRKET 73.75 ₺
+1.72%
98,052,081
Yatay
2026-01-14 18:00:24
HTTBT HTTBT 43.28 ₺
-1.86%
48,096,991
Yatay
2026-01-14 18:00:24
HUBVC HUBVC 2.52 ₺
-3.08%
9,040,713
Düşüş
2026-01-14 18:00:24
HUNER HUNER 3.16 ₺
+0.00%
50,642,346
Yatay
2026-01-14 18:00:24
HURGZ HURGZ 5.19 ₺
-1.70%
13,848,072
Yatay
2026-01-14 18:00:24
ICBCT ICBCT 14.03 ₺
-0.99%
10,463,904
Yatay
2026-01-14 18:00:24
ICUGS ICUGS 2.57 ₺
-2.28%
35,116,293
Düşüş
2026-01-14 18:00:24
IDGYO IDGYO 4.03 ₺
+1.26%
14,718,424
Yatay
2026-01-14 18:00:24
IEYHO IEYHO 70.10 ₺
-0.28%
430,859,807
Yatay
2026-01-14 18:00:24
IHAAS IHAAS 41.00 ₺
+0.89%
17,535,567
Yatay
2026-01-14 18:00:24
IHEVA IHEVA 2.22 ₺
-0.89%
2,594,441
Yatay
2026-01-14 18:00:24
IHGZT IHGZT 1.54 ₺
-1.28%
27,397,535
Yatay
2026-01-14 18:00:24
IHLAS IHLAS 2.27 ₺
-0.44%
107,696,297
Yatay
2026-01-14 18:00:24
IHLGM IHLGM 2.02 ₺
-1.46%
45,695,084
Yatay
2026-01-14 18:00:24
IHYAY IHYAY 1.91 ₺
-0.52%
11,384,128
Yatay
2026-01-14 18:00:24
IMASM IMASM 4.91 ₺
-3.91%
255,910,336
Düşüş
2026-01-14 18:00:24
INDES INDES 7.51 ₺
-1.57%
43,536,322
Yatay
2026-01-14 18:00:24
INFO INFO 3.90 ₺
-2.74%
129,817,417
Düşüş
2026-01-14 18:00:24
INGRM INGRM 412.75 ₺
-1.73%
9,941,381
Yatay
2026-01-14 18:00:24
INTEK INTEK 260.25 ₺
-1.42%
1,233,427
Yatay
2026-01-14 18:00:24
INTEM INTEM 275.75 ₺
+0.64%
15,946,358
Yatay
2026-01-14 18:00:24
INVEO INVEO 8.47 ₺
-2.19%
43,311,131
Düşüş
2026-01-14 18:00:24
INVES INVES 325.75 ₺
-0.69%
47,031,689
Yatay
2026-01-14 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-14 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-14 18:00:24
ISBIR ISBIR 86.00 ₺
-1.15%
1,286,646
Yatay
2026-01-14 18:00:24
ISBTR ISBTR 473.00 ₺
-0.21%
2,365,955
Yatay
2026-01-14 18:00:24
ISCTR ISCTR 14.58 ₺
-0.07%
7,806,289,970
Yatay
2026-01-14 18:00:24
ISDMR ISDMR 37.78 ₺
-0.63%
86,081,769
Yatay
2026-01-14 18:00:24
ISFIN ISFIN 17.79 ₺
-1.93%
22,010,963
Yatay
2026-01-14 18:00:24
ISGSY ISGSY 70.70 ₺
-2.62%
73,139,216
Düşüş
2026-01-14 18:00:24
ISGYO ISGYO 22.78 ₺
+0.71%
60,603,676
Yatay
2026-01-14 18:00:24
ISKPL ISKPL 11.58 ₺
+1.58%
241,881,236
Yatay
2026-01-14 18:00:24
ISKUR ISKUR 3.24 ₺
-10.00%
3,240,000
Düşüş
2026-01-14 18:00:24
ISMEN ISMEN 42.10 ₺
+0.24%
475,019,597
Yatay
2026-01-14 18:00:24
ISSEN ISSEN 7.29 ₺
-0.82%
7,462,675
Yatay
2026-01-14 18:00:24
ISYAT ISYAT 8.46 ₺
-1.63%
22,044,167
Yatay
2026-01-14 18:00:24
IZENR IZENR 9.24 ₺
-0.96%
321,663,902
Yatay
2026-01-14 18:00:24
IZFAS IZFAS 53.00 ₺
-1.49%
125,007,047
Yatay
2026-01-14 18:00:24
IZINV IZINV 66.60 ₺
-3.69%
10,018,961
Düşüş
2026-01-14 18:00:24
IZMDC IZMDC 7.03 ₺
-0.42%
59,046,749
Yatay
2026-01-14 18:00:24
JANTS JANTS 19.67 ₺
+0.56%
57,962,717
Yatay
2026-01-14 18:00:24
KAPLM KAPLM 349.75 ₺
+9.98%
87,914,544
Yükseliş
2026-01-14 18:00:24
KAREL KAREL 8.93 ₺
-0.89%
66,433,627
Yatay
2026-01-14 18:00:24
KARSN KARSN 9.60 ₺
+3.00%
427,888,324
Yükseliş
2026-01-14 18:00:24
KARTN KARTN 78.60 ₺
-0.57%
13,699,267
Yatay
2026-01-14 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-14 18:00:24
KATMR KATMR 3.00 ₺
-0.99%
544,911,125
Yatay
2026-01-14 18:00:24
KAYSE KAYSE 4.76 ₺
+0.42%
94,238,858
Yatay
2026-01-14 18:00:24
KBORU KBORU 14.59 ₺
-0.61%
95,386,309
Yatay
2026-01-14 18:00:24
KCAER KCAER 10.99 ₺
-1.17%
156,619,307
Yatay
2026-01-14 18:00:24
KCHOL KCHOL 194.20 ₺
+3.35%
8,644,904,487
Yükseliş
2026-01-14 18:00:24
KENT KENT 700.50 ₺
-0.36%
1,315,337
Yatay
2026-01-14 18:00:24
KERVN KERVN 2.07 ₺
-0.96%
446,695
Yatay
2026-01-14 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-14 18:00:24
KFEIN KFEIN 8.58 ₺
-1.38%
29,957,613
Yatay
2026-01-14 18:00:24
KGYO KGYO 5.73 ₺
+6.11%
91,555,687
Yükseliş
2026-01-14 18:00:24
KIMMR KIMMR 13.75 ₺
-1.72%
12,295,259
Yatay
2026-01-14 18:00:24
KLGYO KLGYO 7.01 ₺
-1.82%
507,374,401
Yatay
2026-01-14 18:00:24
KLKIM KLKIM 36.26 ₺
-0.87%
118,662,879
Yatay
2026-01-14 18:00:24
KLMSN KLMSN 28.66 ₺
+0.00%
28,288,636
Yatay
2026-01-14 18:00:24
KLNMA KLNMA 9.41 ₺
-1.77%
684,580
Yatay
2026-01-14 18:00:24
KLRHO KLRHO 368.75 ₺
-0.07%
628,341,567
Yatay
2026-01-14 18:00:24
KLSER KLSER 26.68 ₺
-1.11%
43,473,778
Yatay
2026-01-14 18:00:24
KLSYN KLSYN 7.29 ₺
-9.89%
161,450,583
Düşüş
2026-01-14 18:00:24
KLYPV KLYPV 57.25 ₺
+0.00%
99,444,084
Yatay
2026-01-14 18:00:24
KMPUR KMPUR 14.68 ₺
-1.87%
30,195,375
Yatay
2026-01-14 18:00:24
KNFRT KNFRT 11.03 ₺
-2.48%
31,000,769
Düşüş
2026-01-14 18:00:24
KOCMT KOCMT 2.59 ₺
-1.52%
66,427,598
Yatay
2026-01-14 18:00:24
KONKA KONKA 14.60 ₺
-4.01%
33,082,391
Düşüş
2026-01-14 18:00:24
KONTR KONTR 10.01 ₺
-1.28%
805,808,466
Yatay
2026-01-14 18:00:24
KONYA KONYA 4.44 ₺
-2.04%
61,518,415
Düşüş
2026-01-14 18:00:24
KOPOL KOPOL 5.31 ₺
-1.67%
35,676,853
Yatay
2026-01-14 18:00:24
KORDS KORDS 50.75 ₺
-0.49%
28,279,350
Yatay
2026-01-14 18:00:24
KOTON KOTON 16.60 ₺
+2.91%
117,548,935
Yükseliş
2026-01-14 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-14 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-14 18:00:24
KRDMA KRDMA 26.10 ₺
+0.00%
94,818,628
Yatay
2026-01-14 18:00:24
KRDMB KRDMB 26.56 ₺
+0.38%
48,570,443
Yatay
2026-01-14 18:00:24
KRDMD KRDMD 27.66 ₺
+0.58%
1,655,089,989
Yatay
2026-01-14 18:00:24
KRGYO KRGYO 2.96 ₺
-1.99%
30,683,635
Yatay
2026-01-14 18:00:24
KRONT KRONT 15.04 ₺
-1.57%
19,241,265
Yatay
2026-01-14 18:00:24
KRPLS KRPLS 9.24 ₺
+9.61%
100,589,702
Yükseliş
2026-01-14 18:00:24
KRSTL KRSTL 10.16 ₺
-2.03%
45,801,904
Düşüş
2026-01-14 18:00:24
KRTEK KRTEK 26.14 ₺
+2.11%
25,523,186
Yükseliş
2026-01-14 18:00:24
KRVGD KRVGD 2.89 ₺
-1.37%
28,901,562
Yatay
2026-01-14 18:00:24
KSTUR KSTUR 3.82 ₺
-0.46%
4,766,110
Yatay
2026-01-14 18:00:24
KTLEV KTLEV 31.06 ₺
-8.91%
2,891,045,531
Düşüş
2026-01-14 18:00:24
KTSKR KTSKR 67.70 ₺
-0.44%
54,713,472
Yatay
2026-01-14 18:00:24
KUTPO KUTPO 104.30 ₺
-2.61%
45,430,463
Düşüş
2026-01-14 18:00:24
KUVVA KUVVA 139.90 ₺
+1.38%
2,699,930
Yatay
2026-01-14 18:00:24
KUYAS KUYAS 55.90 ₺
-2.44%
390,584,645
Düşüş
2026-01-14 18:00:24
KZBGY KZBGY 14.04 ₺
+2.71%
278,871,809
Yükseliş
2026-01-14 18:00:24
KZGYO KZGYO 24.96 ₺
+0.24%
29,882,317
Yatay
2026-01-14 18:00:24
LIDER LIDER 79.25 ₺
+2.06%
164,098,180
Yükseliş
2026-01-14 18:00:24
LIDFA LIDFA 2.47 ₺
+1.65%
83,565,589
Yatay
2026-01-14 18:00:24
LILAK LILAK 32.60 ₺
-0.61%
401,379,027
Yatay
2026-01-14 18:00:24
LINK LINK 236.30 ₺
-0.96%
235,335,604
Yatay
2026-01-14 18:00:24
LKMNH LKMNH 17.07 ₺
-1.95%
25,578,269
Yatay
2026-01-14 18:00:24
LMKDC LMKDC 28.96 ₺
-4.92%
188,202,251
Düşüş
2026-01-14 18:00:24
LOGO LOGO 163.60 ₺
+0.68%
74,326,549
Yatay
2026-01-14 18:00:24
LRSHO LRSHO 4.61 ₺
-3.76%
117,337,941
Düşüş
2026-01-14 18:00:24
LUKSK LUKSK 110.50 ₺
-1.34%
35,678,885
Yatay
2026-01-14 18:00:24
LYDHO LYDHO 160.60 ₺
+0.38%
104,284,784
Yatay
2026-01-14 18:00:24
LYDYE LYDYE 13.94 ₺
-0.43%
45,963,908
Yatay
2026-01-14 18:00:24
MAALT MAALT 939.50 ₺
+1.13%
130,185,122
Yatay
2026-01-14 18:00:24
MACKO MACKO 25.12 ₺
+0.72%
46,227,584
Yatay
2026-01-14 18:00:24
MAGEN MAGEN 41.58 ₺
-1.33%
221,412,560
Yatay
2026-01-14 18:00:24
MAKIM MAKIM 15.23 ₺
-0.85%
21,792,572
Yatay
2026-01-14 18:00:24
MAKTK MAKTK 14.04 ₺
-3.44%
49,037,022
Düşüş
2026-01-14 18:00:24
MANAS MANAS 17.46 ₺
-3.00%
346,638,852
Düşüş
2026-01-14 18:00:24
MARBL MARBL 12.90 ₺
-3.15%
41,296,890
Düşüş
2026-01-14 18:00:24
MARKA MARKA 35.08 ₺
+2.15%
47,241,397
Yükseliş
2026-01-14 18:00:24
MARMR MARMR 2.09 ₺
+2.96%
1,674,359,520
Yükseliş
2026-01-14 18:00:24
MARTI MARTI 2.73 ₺
+0.37%
62,318,383
Yatay
2026-01-14 18:00:24
MAVI MAVI 46.14 ₺
+1.01%
453,432,160
Yatay
2026-01-14 18:00:24
MEDTR MEDTR 31.30 ₺
+1.82%
92,986,856
Yatay
2026-01-14 18:00:24
MEGAP MEGAP 2.86 ₺
-4.67%
5,346,770
Düşüş
2026-01-14 18:00:24
MEGMT MEGMT 59.10 ₺
+4.79%
917,726,864
Yükseliş
2026-01-14 18:00:24
MEKAG MEKAG 3.80 ₺
-0.52%
22,271,298
Yatay
2026-01-14 18:00:24
MEPET MEPET 18.23 ₺
+0.16%
19,858,758
Yatay
2026-01-14 18:00:24
MERCN MERCN 16.65 ₺
+1.83%
216,349,294
Yatay
2026-01-14 18:00:24
MERIT MERIT 16.96 ₺
-1.57%
83,377,371
Yatay
2026-01-14 18:00:24
MERKO MERKO 14.13 ₺
-0.14%
47,643,153
Yatay
2026-01-14 18:00:24
METRO METRO 4.60 ₺
-1.50%
114,105,050
Yatay
2026-01-14 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-14 18:00:24
MEYSU MEYSU 9.07 ₺
+9.94%
47,290,690
Yükseliş
2026-01-14 18:00:24
MGROS MGROS 605.50 ₺
-0.33%
1,547,538,157
Yatay
2026-01-14 18:00:24
MHRGY MHRGY 3.56 ₺
+0.85%
15,718,281
Yatay
2026-01-14 18:00:24
MIATK MIATK 35.70 ₺
-1.54%
556,176,769
Yatay
2026-01-14 18:00:24
MMCAS MMCAS 123.00 ₺
-3.91%
2,202,561
Düşüş
2026-01-14 18:00:24
MNDRS MNDRS 14.16 ₺
-3.28%
56,689,268
Düşüş
2026-01-14 18:00:24
MNDTR MNDTR 6.75 ₺
-1.03%
21,403,789
Yatay
2026-01-14 18:00:24
MOBTL MOBTL 9.96 ₺
-1.48%
129,407,485
Yatay
2026-01-14 18:00:24
MOGAN MOGAN 8.32 ₺
-0.83%
41,490,438
Yatay
2026-01-14 18:00:24
MOPAS MOPAS 43.28 ₺
+5.61%
439,976,222
Yükseliş
2026-01-14 18:00:24
MPARK MPARK 403.75 ₺
-0.25%
251,495,613
Yatay
2026-01-14 18:00:24
MRGYO MRGYO 2.78 ₺
+2.96%
235,125,498
Yükseliş
2026-01-14 18:00:24
MRSHL MRSHL 1.56 ₺
-1.02%
31,658,334
Yatay
2026-01-14 18:00:24
MSGYO MSGYO 5.91 ₺
-1.17%
12,381,599
Yatay
2026-01-14 18:00:24
MTRKS MTRKS 21.42 ₺
-1.02%
13,630,017
Yatay
2026-01-14 18:00:24
MTRYO MTRYO 12.63 ₺
-1.71%
38,665,219
Yatay
2026-01-14 18:00:24
MZHLD MZHLD 6.12 ₺
-2.24%
1,993,340
Düşüş
2026-01-14 18:00:24
NATEN NATEN 9.52 ₺
+1.06%
256,756,925
Yatay
2026-01-14 18:00:24
NETAS NETAS 59.80 ₺
-3.08%
32,595,047
Düşüş
2026-01-14 18:00:24
NIBAS NIBAS 3.53 ₺
+1.15%
27,922,615
Yatay
2026-01-14 18:00:24
NTGAZ NTGAZ 10.02 ₺
-1.47%
83,965,834
Yatay
2026-01-14 18:00:24
NTHOL NTHOL 46.12 ₺
+0.04%
47,431,299
Yatay
2026-01-14 18:00:24
NUGYO NUGYO 11.02 ₺
-3.42%
47,172,851
Düşüş
2026-01-14 18:00:24
NUHCM NUHCM 222.60 ₺
-1.02%
25,710,369
Yatay
2026-01-14 18:00:24
OBAMS OBAMS 8.46 ₺
-2.20%
220,068,176
Düşüş
2026-01-14 18:00:24
OBASE OBASE 34.12 ₺
-1.78%
28,406,725
Yatay
2026-01-14 18:00:24
ODAS ODAS 5.13 ₺
+0.59%
227,027,962
Yatay
2026-01-14 18:00:24
ODINE ODINE 348.00 ₺
+4.82%
142,038,301
Yükseliş
2026-01-14 18:00:24
OFSYM OFSYM 74.05 ₺
-0.07%
64,948,257
Yatay
2026-01-14 18:00:24
ONCSM ONCSM 272.00 ₺
+3.32%
158,910,333
Yükseliş
2026-01-14 18:00:24
ONRYT ONRYT 71.10 ₺
+0.42%
113,576,350
Yatay
2026-01-14 18:00:24
ORCAY ORCAY 3.80 ₺
-0.52%
11,698,046
Yatay
2026-01-14 18:00:24
ORGE ORGE 68.20 ₺
-0.29%
93,560,253
Yatay
2026-01-14 18:00:24
ORMA ORMA 166.00 ₺
+1.41%
1,123,986
Yatay
2026-01-14 18:00:24
OSMEN OSMEN 7.93 ₺
-1.86%
19,941,585
Yatay
2026-01-14 18:00:24
OSTIM OSTIM 3.10 ₺
+0.32%
91,323,248
Yatay
2026-01-14 18:00:24
OTKAR OTKAR 522.00 ₺
-0.57%
270,521,025
Yatay
2026-01-14 18:00:24
OTTO OTTO 425.25 ₺
-10.00%
9,385,693
Düşüş
2026-01-14 18:00:24
OYAKC OYAKC 24.62 ₺
-0.24%
540,871,535
Yatay
2026-01-14 18:00:24
OYAYO OYAYO 51.05 ₺
-2.20%
7,344,267
Düşüş
2026-01-14 18:00:24
OYLUM OYLUM 8.60 ₺
-1.26%
8,941,848
Yatay
2026-01-14 18:00:24
OYYAT OYYAT 38.68 ₺
-1.83%
4,028,860
Yatay
2026-01-14 18:00:24
OZATD OZATD 156.10 ₺
+0.06%
29,249,226
Yatay
2026-01-14 18:00:24
OZGYO OZGYO 2.01 ₺
-1.95%
24,037,601
Yatay
2026-01-14 18:00:24
OZKGY OZKGY 14.58 ₺
-1.09%
62,963,137
Yatay
2026-01-14 18:00:24
OZRDN OZRDN 14.28 ₺
+6.89%
14,699,396
Yükseliş
2026-01-14 18:00:24
OZSUB OZSUB 17.06 ₺
-0.81%
21,744,205
Yatay
2026-01-14 18:00:24
OZYSR OZYSR 40.00 ₺
-0.40%
26,659,268
Yatay
2026-01-14 18:00:24
PAGYO PAGYO 85.00 ₺
-1.51%
6,048,817
Yatay
2026-01-14 18:00:24
PAHOL PAHOL 1.52 ₺
-1.94%
791,369,178
Yatay
2026-01-14 18:00:24
PAMEL PAMEL 83.35 ₺
-0.18%
9,874,477
Yatay
2026-01-14 18:00:24
PAPIL PAPIL 16.37 ₺
-1.74%
137,052,807
Yatay
2026-01-14 18:00:24
PARSN PARSN 98.35 ₺
-1.16%
41,104,462
Yatay
2026-01-14 18:00:24
PASEU PASEU 161.60 ₺
-2.06%
446,207,063
Düşüş
2026-01-14 18:00:24
PATEK PATEK 20.52 ₺
-5.00%
497,845,559
Düşüş
2026-01-14 18:00:24
PCILT PCILT 21.90 ₺
-2.23%
10,178,695
Düşüş
2026-01-14 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-14 18:00:24
PEKGY PEKGY 11.40 ₺
-1.38%
1,450,339,090
Yatay
2026-01-14 18:00:24
PENGD PENGD 7.89 ₺
-1.62%
24,482,472
Yatay
2026-01-14 18:00:24
PENTA PENTA 13.56 ₺
-0.07%
51,096,968
Yatay
2026-01-14 18:00:24
PETKM PETKM 16.99 ₺
+0.47%
1,106,988,313
Yatay
2026-01-14 18:00:24
PETUN PETUN 11.46 ₺
-1.21%
16,408,051
Yatay
2026-01-14 18:00:24
PGSUS PGSUS 196.50 ₺
-2.38%
2,938,612,445
Düşüş
2026-01-14 18:00:24
PINSU PINSU 11.34 ₺
-0.53%
36,878,456
Yatay
2026-01-14 18:00:24
PKART PKART 70.90 ₺
-2.61%
23,835,326
Düşüş
2026-01-14 18:00:24
PKENT PKENT 145.90 ₺
-2.67%
62,961,177
Düşüş
2026-01-14 18:00:24
PLTUR PLTUR 20.76 ₺
-2.08%
69,323,465
Düşüş
2026-01-14 18:00:24
PNLSN PNLSN 38.02 ₺
+0.16%
25,325,240
Yatay
2026-01-14 18:00:24
PNSUT PNSUT 11.08 ₺
-0.89%
13,992,331
Yatay
2026-01-14 18:00:24
POLHO POLHO 17.04 ₺
+2.04%
46,821,006
Yükseliş
2026-01-14 18:00:24
POLTK POLTK 6.16 ₺
-2.57%
168,405,225
Düşüş
2026-01-14 18:00:24
PRDGS PRDGS 6.47 ₺
-1.97%
46,088,626
Yatay
2026-01-14 18:00:24
PRKAB PRKAB 33.60 ₺
-0.71%
228,050,377
Yatay
2026-01-14 18:00:24
PRKME PRKME 17.76 ₺
-1.72%
26,069,611
Yatay
2026-01-14 18:00:24
PRZMA PRZMA 12.50 ₺
-1.57%
3,121,962
Yatay
2026-01-14 18:00:24
PSDTC PSDTC 138.60 ₺
-1.00%
5,707,819
Yatay
2026-01-14 18:00:24
PSGYO PSGYO 2.64 ₺
-1.86%
401,066,210
Yatay
2026-01-14 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-14 18:00:24
QNBFK QNBFK 55.85 ₺
-2.02%
1,391,619
Düşüş
2026-01-14 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-14 18:00:24
QNBTR QNBTR 490.00 ₺
-7.72%
5,823,199
Düşüş
2026-01-14 18:00:24
QUAGR QUAGR 2.48 ₺
-4.62%
199,601,555
Düşüş
2026-01-14 18:00:24
RALYH RALYH 210.00 ₺
-0.85%
320,130,609
Yatay
2026-01-14 18:00:24
RAYSG RAYSG 217.50 ₺
-0.23%
79,769,426
Yatay
2026-01-14 18:00:24
REEDR REEDR 7.11 ₺
+0.57%
606,475,253
Yatay
2026-01-14 18:00:24
RGYAS RGYAS 149.70 ₺
+1.49%
278,201,592
Yatay
2026-01-14 18:00:24
RNPOL RNPOL 46.46 ₺
+9.99%
30,367,116
Yükseliş
2026-01-14 18:00:24
RODRG RODRG 21.88 ₺
-2.76%
6,146,726
Düşüş
2026-01-14 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-14 18:00:24
RTALB RTALB 3.47 ₺
-1.70%
93,535,039
Yatay
2026-01-14 18:00:24
RUBNS RUBNS 29.98 ₺
+2.04%
136,077,298
Yükseliş
2026-01-14 18:00:24
RUZYE RUZYE 11.16 ₺
-0.98%
87,181,335
Yatay
2026-01-14 18:00:24
RYGYO RYGYO 25.04 ₺
+0.32%
125,922,944
Yatay
2026-01-14 18:00:24
RYSAS RYSAS 15.97 ₺
+2.63%
159,436,930
Yükseliş
2026-01-14 18:00:24
SAFKR SAFKR 24.80 ₺
-0.80%
94,209,129
Yatay
2026-01-14 18:00:24
SAHOL SAHOL 93.40 ₺
-0.11%
3,831,200,459
Yatay
2026-01-14 18:00:24
SAMAT SAMAT 5.65 ₺
-1.91%
3,665,160
Yatay
2026-01-14 18:00:24
SANEL SANEL 36.88 ₺
-0.65%
16,046,697
Yatay
2026-01-14 18:00:24
SANFM SANFM 7.09 ₺
-0.14%
35,135,001
Yatay
2026-01-14 18:00:24
SANKO SANKO 20.74 ₺
-0.86%
10,954,551
Yatay
2026-01-14 18:00:24
SARKY SARKY 32.22 ₺
+9.97%
930,437,894
Yükseliş
2026-01-14 18:00:24
SASA SASA 2.32 ₺
-2.11%
2,069,001,447
Düşüş
2026-01-14 18:00:24
SAYAS SAYAS 40.00 ₺
+0.05%
27,372,160
Yatay
2026-01-14 18:00:24
SDTTR SDTTR 201.70 ₺
+0.75%
164,559,026
Yatay
2026-01-14 18:00:24
SEGMN SEGMN 23.94 ₺
+9.92%
187,544,920
Yükseliş
2026-01-14 18:00:24
SEGYO SEGYO 5.14 ₺
-2.65%
35,403,717
Düşüş
2026-01-14 18:00:24
SEKFK SEKFK 8.40 ₺
-0.24%
6,177,412
Yatay
2026-01-14 18:00:24
SEKUR SEKUR 3.52 ₺
-2.49%
6,164,280
Düşüş
2026-01-14 18:00:24
SELEC SELEC 79.90 ₺
-0.13%
36,621,832
Yatay
2026-01-14 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-14 18:00:24
SELVA SELVA 3.78 ₺
+2.16%
44,103,636
Yükseliş
2026-01-14 18:00:24
SERNT SERNT 7.87 ₺
-1.87%
50,790,738
Yatay
2026-01-14 18:00:24
SEYKM SEYKM 4.59 ₺
-3.57%
4,916,710
Düşüş
2026-01-14 18:00:24
SILVR SILVR 2.74 ₺
-0.36%
5,997,650
Yatay
2026-01-14 18:00:24
SISE SISE 38.48 ₺
-1.79%
2,137,333,428
Yatay
2026-01-14 18:00:24
SKBNK SKBNK 7.92 ₺
+2.06%
361,613,703
Yükseliş
2026-01-14 18:00:24
SKTAS SKTAS 3.90 ₺
-4.41%
76,538,122
Düşüş
2026-01-14 18:00:24
SKYLP SKYLP 234.50 ₺
+4.18%
27,730,924
Yükseliş
2026-01-14 18:00:24
SKYMD SKYMD 11.96 ₺
-2.21%
34,101,074
Düşüş
2026-01-14 18:00:24
SMART SMART 22.38 ₺
+0.18%
20,530,561
Yatay
2026-01-14 18:00:24
SMRTG SMRTG 22.30 ₺
-0.98%
110,918,493
Yatay
2026-01-14 18:00:24
SMRVA SMRVA 83.65 ₺
-9.96%
1,092,586,180
Düşüş
2026-01-14 18:00:24
SNGYO SNGYO 4.92 ₺
-1.20%
162,937,756
Yatay
2026-01-14 18:00:24
SNICA SNICA 4.27 ₺
+0.00%
45,079,842
Yatay
2026-01-14 18:00:24
SNKRN SNKRN 266.00 ₺
-3.62%
3,067,778
Düşüş
2026-01-14 18:00:24
SNPAM SNPAM 26.34 ₺
+1.31%
946,414
Yatay
2026-01-14 18:00:24
SODSN SODSN 100.40 ₺
-0.50%
759,465
Yatay
2026-01-14 18:00:24
SOKE SOKE 10.99 ₺
-1.61%
13,007,423
Yatay
2026-01-14 18:00:24
SOKM SOKM 55.45 ₺
+0.36%
282,777,792
Yatay
2026-01-14 18:00:24
SONME SONME 176.00 ₺
-3.03%
13,291,974
Düşüş
2026-01-14 18:00:24
SRVGY SRVGY 3.37 ₺
-0.88%
71,109,691
Yatay
2026-01-14 18:00:24
SUMAS SUMAS 277.00 ₺
-2.12%
554,339
Düşüş
2026-01-14 18:00:24
SUNTK SUNTK 39.70 ₺
-1.19%
51,136,951
Yatay
2026-01-14 18:00:24
SURGY SURGY 44.26 ₺
+0.14%
156,452,803
Yatay
2026-01-14 18:00:24
SUWEN SUWEN 9.37 ₺
+0.21%
32,683,211
Yatay
2026-01-14 18:00:24
TABGD TABGD 239.60 ₺
+0.88%
230,502,529
Yatay
2026-01-14 18:00:24
TARKM TARKM 340.75 ₺
-1.23%
42,052,403
Yatay
2026-01-14 18:00:24
TATEN TATEN 9.87 ₺
-3.80%
82,438,924
Düşüş
2026-01-14 18:00:24
TATGD TATGD 12.70 ₺
+0.00%
20,613,611
Yatay
2026-01-14 18:00:24
TAVHL TAVHL 315.25 ₺
-2.32%
855,136,884
Düşüş
2026-01-14 18:00:24
TBORG TBORG 162.00 ₺
+1.63%
26,633,258
Yatay
2026-01-14 18:00:24
TCELL TCELL 101.60 ₺
-0.10%
1,875,756,114
Yatay
2026-01-14 18:00:24
TCKRC TCKRC 80.35 ₺
-0.43%
191,952,135
Yatay
2026-01-14 18:00:24
TDGYO TDGYO 40.30 ₺
-2.28%
22,776,433
Düşüş
2026-01-14 18:00:24
TEHOL TEHOL 20.42 ₺
+1.09%
1,372,735,320
Yatay
2026-01-14 18:00:24
TEKTU TEKTU 8.38 ₺
-4.34%
68,173,838
Düşüş
2026-01-14 18:00:24
TERA TERA 177.40 ₺
+5.60%
4,636,058,340
Yükseliş
2026-01-14 18:00:24
TEZOL TEZOL 11.92 ₺
-1.49%
43,390,325
Yatay
2026-01-14 18:00:24
TGSAS TGSAS 161.80 ₺
-1.88%
23,326,349
Yatay
2026-01-14 18:00:24
THYAO THYAO 280.50 ₺
-2.26%
11,800,744,224
Düşüş
2026-01-14 18:00:24
TKFEN TKFEN 69.95 ₺
-1.34%
189,294,159
Yatay
2026-01-14 18:00:24
TKNSA TKNSA 22.80 ₺
-1.30%
42,286,441
Yatay
2026-01-14 18:00:24
TLMAN TLMAN 93.80 ₺
-0.74%
26,892,965
Yatay
2026-01-14 18:00:24
TMPOL TMPOL 388.50 ₺
-2.69%
89,870,896
Düşüş
2026-01-14 18:00:24
TMSN TMSN 103.50 ₺
+0.39%
117,846,479
Yatay
2026-01-14 18:00:24
TNZTP TNZTP 26.16 ₺
+0.23%
69,749,657
Yatay
2026-01-14 18:00:24
TOASO TOASO 280.00 ₺
-1.15%
1,023,213,387
Yatay
2026-01-14 18:00:24
TRALT TRALT 47.48 ₺
-2.02%
13,311,421,065
Düşüş
2026-01-14 18:00:24
TRCAS TRCAS 41.10 ₺
+0.49%
36,791,409
Yatay
2026-01-14 18:00:24
TRENJ TRENJ 97.70 ₺
-2.20%
312,471,660
Düşüş
2026-01-14 18:00:24
TRGYO TRGYO 77.00 ₺
-1.72%
266,941,548
Yatay
2026-01-14 18:00:24
TRHOL TRHOL 734.00 ₺
-4.05%
160,774,657
Düşüş
2026-01-14 18:00:24
TRILC TRILC 16.85 ₺
-0.94%
64,774,746
Yatay
2026-01-14 18:00:24
TRMET TRMET 118.60 ₺
-0.25%
719,814,359
Yatay
2026-01-14 18:00:24
TSGYO TSGYO 7.27 ₺
+4.15%
76,721,030
Yükseliş
2026-01-14 18:00:24
TSKB TSKB 13.44 ₺
+0.67%
302,072,814
Yatay
2026-01-14 18:00:24
TSPOR TSPOR 1.08 ₺
+0.93%
175,467,306
Yatay
2026-01-14 18:00:24
TTKOM TTKOM 59.30 ₺
-0.17%
1,259,883,211
Yatay
2026-01-14 18:00:24
TTRAK TTRAK 568.00 ₺
+1.52%
178,500,014
Yatay
2026-01-14 18:00:24
TUCLK TUCLK 4.44 ₺
-2.20%
59,060,879
Düşüş
2026-01-14 18:00:24
TUKAS TUKAS 2.69 ₺
-2.18%
302,820,778
Düşüş
2026-01-14 18:00:24
TUPRS TUPRS 219.10 ₺
+5.13%
7,793,441,057
Yükseliş
2026-01-14 18:00:24
TUREX TUREX 7.09 ₺
-2.21%
104,111,675
Düşüş
2026-01-14 18:00:24
TURGG TURGG 25.96 ₺
-1.59%
8,391,706
Yatay
2026-01-14 18:00:24
TURSG TURSG 11.40 ₺
-3.23%
628,329,916
Düşüş
2026-01-14 18:00:24
UFUK UFUK 1.67 ₺
-0.77%
19,248,898
Yatay
2026-01-14 18:00:24
ULAS ULAS 32.90 ₺
+5.45%
26,637,385
Yükseliş
2026-01-14 18:00:24
ULKER ULKER 124.50 ₺
+1.88%
1,120,747,689
Yatay
2026-01-14 18:00:24
ULUFA ULUFA 3.65 ₺
-1.88%
38,968,608
Yatay
2026-01-14 18:00:24
ULUSE ULUSE 163.90 ₺
-0.24%
28,445,883
Yatay
2026-01-14 18:00:24
ULUUN ULUUN 6.65 ₺
-1.34%
21,231,795
Yatay
2026-01-14 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-14 18:00:24
UNLU UNLU 14.75 ₺
-1.40%
22,191,810
Yatay
2026-01-14 18:00:24
USAK USAK 2.88 ₺
-1.71%
79,828,444
Yatay
2026-01-14 18:00:24
VAKBN VAKBN 31.54 ₺
-1.19%
1,221,823,814
Yatay
2026-01-14 18:00:24
VAKFA VAKFA 11.30 ₺
-1.91%
275,659,073
Yatay
2026-01-14 18:00:24
VAKFN VAKFN 1.98 ₺
+3.13%
1,462,399,985
Yükseliş
2026-01-14 18:00:24
VAKKO VAKKO 59.35 ₺
-0.34%
24,439,484
Yatay
2026-01-14 18:00:24
VANGD VANGD 59.85 ₺
+9.92%
158,310,977
Yükseliş
2026-01-14 18:00:24
VBTYZ VBTYZ 15.58 ₺
+2.10%
27,765,815
Yükseliş
2026-01-14 18:00:24
VERTU VERTU 40.00 ₺
-1.04%
36,974,110
Yatay
2026-01-14 18:00:24
VERUS VERUS 322.50 ₺
-1.23%
78,633,874
Yatay
2026-01-14 18:00:24
VESBE VESBE 7.84 ₺
-0.25%
75,038,218
Yatay
2026-01-14 18:00:24
VESTL VESTL 29.28 ₺
+1.88%
204,330,773
Yatay
2026-01-14 18:00:24
VKFYO VKFYO 50.25 ₺
+8.67%
84,928,095
Yükseliş
2026-01-14 18:00:24
VKGYO VKGYO 2.63 ₺
-0.38%
81,457,792
Yatay
2026-01-14 18:00:24
VKING VKING 32.82 ₺
-0.49%
30,595,883
Yatay
2026-01-14 18:00:24
VRGYO VRGYO 2.42 ₺
-1.22%
69,224,771
Yatay
2026-01-14 18:00:24
VSNMD VSNMD 89.35 ₺
-2.88%
88,863,820
Düşüş
2026-01-14 18:00:24
YAPRK YAPRK 265.25 ₺
-1.39%
44,572,309
Yatay
2026-01-14 18:00:24
YATAS YATAS 39.38 ₺
-2.19%
29,525,651
Düşüş
2026-01-14 18:00:24
YAYLA YAYLA 27.80 ₺
+1.09%
31,509,729
Yatay
2026-01-14 18:00:24
YBTAS YBTAS 20.54 ₺
-1.82%
924,334
Yatay
2026-01-14 18:00:24
YEOTK YEOTK 37.56 ₺
-0.37%
340,270,572
Yatay
2026-01-14 18:00:24
YESIL YESIL 1.82 ₺
-0.55%
20,979,183
Yatay
2026-01-14 18:00:24
YGGYO YGGYO 128.40 ₺
+0.31%
16,006,062
Yatay
2026-01-14 18:00:24
YGYO YGYO 1.25 ₺
+0.81%
2,846,130
Yatay
2026-01-14 18:00:24
YIGIT YIGIT 23.16 ₺
-0.60%
50,400,145
Yatay
2026-01-14 18:00:24
YKBNK YKBNK 37.12 ₺
-1.12%
7,795,460,701
Yatay
2026-01-14 18:00:24
YKSLN YKSLN 3.13 ₺
-0.95%
19,579,519
Yatay
2026-01-14 18:00:24
YONGA YONGA 58.00 ₺
-2.52%
1,154,578
Düşüş
2026-01-14 18:00:24
YUNSA YUNSA 7.98 ₺
-1.97%
56,674,861
Yatay
2026-01-14 18:00:24
YYAPI YYAPI 1.80 ₺
-1.64%
150,617,669
Yatay
2026-01-14 18:00:24
YYLGD YYLGD 10.69 ₺
-0.19%
80,037,126
Yatay
2026-01-14 18:00:24
ZEDUR ZEDUR 8.01 ₺
-1.72%
22,498,278
Yatay
2026-01-14 18:00:24
ZERGY ZERGY 10.01 ₺
-5.83%
267,427,923
Düşüş
2026-01-14 18:00:24
ZOREN ZOREN 3.04 ₺
-0.98%
184,362,835
Yatay
2026-01-14 18:00:24
ZRGYO ZRGYO 24.62 ₺
+1.15%
23,281,112
Yatay
2026-01-14 18:00:24