BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

651 Hisse 421 Yükselen 187 Düşen
BIST 100 Endeksi
11.482,60 +1.32%
En Düşük11.194,14
En Yüksek11.500,78
Açılış11.237,83
Saat18:40

En Çok Kazandıranlar

HisseFiyatDeğişim
OZRD OZRDN OZRDN 9.13 ₺ +10.00%
ISVE ISVEA ISVEA 15.97 ₺ +9.99%
KARC KARCL KARCL 34.60 ₺ +9.98%
BRKV BRKVY BRKVY 34.22 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
KART KARTN KARTN 115.20 ₺ -10.00%
TRHO TRHOL TRHOL 113.50 ₺ -9.99%
OZAT OZATD OZATD 102.10 ₺ -9.96%
RALY RALYH RALYH 6.18 ₺ -9.91%
SOKM SOKM SOKM 48.54 ₺ -9.69%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 3.05 ₺ +2.01% 24.470.216
A1YE A1YEN A1YEN 1.47 ₺ +1.38% 11.640.229
AAGY AAGYO AAGYO 7.63 ₺ +1.19% 31.350.517
ACSE ACSEL ACSEL 91.85 ₺ -2.34% 48.797.061
ADEL ADEL ADEL 21.20 ₺ +0.95% 24.202.758
ADES ADESE ADESE 0.53 ₺ +3.92% 55.662.681
ADGY ADGYO ADGYO 48.70 ₺ +7.79% 34.604.265
AEFE AEFES AEFES 16.82 ₺ +0.30% 630.322.105
AFYO AFYON AFYON 12.10 ₺ -1.31% 26.786.113
AGES AGESA AGESA 211.50 ₺ -1.63% 71.717.961
AGHO AGHOL AGHOL 28.50 ₺ +0.14% 88.953.875
AGRO AGROT AGROT 1.22 ₺ +2.52% 20.120.766
AGYO AGYO AGYO 6.12 ₺ +0.33% 334.471
AHGA AHGAZ AHGAZ 46.82 ₺ +1.78% 103.730.244
AHSG AHSGY AHSGY 6.28 ₺ +0.48% 22.235.286
AKBN AKBNK AKBNK 68.65 ₺ +2.16% 8.186.010.988
AKCN AKCNS AKCNS 186.80 ₺ +1.25% 77.805.968
AKEN AKENR AKENR 7.19 ₺ +3.01% 34.771.459
AKFG AKFGY AKFGY 2.39 ₺ -0.42% 24.972.803
AKFI AKFIS AKFIS 13.65 ₺ -2.01% 137.470.282
AKFY AKFYE AKFYE 3.00 ₺ +0.67% 91.549.511
AKGR AKGRT AKGRT 4.69 ₺ -1.88% 40.127.713
AKHA AKHAN AKHAN 27.18 ₺ +0.74% 75.520.154
AKMG AKMGY AKMGY 194.70 ₺ +0.62% 2.723.019
AKSA AKSA AKSA 9.94 ₺ +0.20% 143.782.550
AKSE AKSEN AKSEN 67.75 ₺ +1.80% 232.150.545
AKSG AKSGY AKSGY 8.95 ₺ +0.00% 15.668.164
AKSU AKSUE AKSUE 13.56 ₺ -3.14% 33.484.392
AKYH AKYHO AKYHO 1.46 ₺ +0.00% 937.188
ALAR ALARK ALARK 101.70 ₺ +0.39% 245.630.729
ALBR ALBRK ALBRK 8.48 ₺ +2.29% 80.768.218
ALBT ALBTN ALBTN 23.12 ₺ +1.85% 114.080.870
ALCA ALCAR ALCAR 564.50 ₺ +0.80% 12.396.231
ALCT ALCTL ALCTL 70.35 ₺ +1.88% 14.633.135
ALFA ALFAS ALFAS 25.12 ₺ +4.23% 48.710.710
ALGY ALGYO ALGYO 2.84 ₺ +3.27% 33.036.501
ALKA ALKA ALKA 4.91 ₺ +0.82% 3.472.388
ALKI ALKIM ALKIM 10.16 ₺ +0.69% 5.355.954
ALKL ALKLC ALKLC 21.54 ₺ +9.95% 361.040.754
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.35 ₺ -1.18% 664.601.311
ALTN ALTNY ALTNY 10.85 ₺ +1.40% 91.304.670
ALVE ALVES ALVES 0.48 ₺ -2.04% 1.533.538
ANEL ANELE ANELE 6.87 ₺ +9.92% 219.434.705
ANGE ANGEN ANGEN 5.91 ₺ -0.17% 7.363.176
ANHY ANHYT ANHYT 94.40 ₺ +0.75% 42.423.280
ANSG ANSGR ANSGR 22.86 ₺ -0.70% 59.311.618
ARAS ARASE ARASE 80.25 ₺ +2.43% 38.544.272
ARCL ARCLK ARCLK 70.05 ₺ -0.50% 73.056.570
ARDY ARDYZ ARDYZ 58.05 ₺ +9.32% 432.468.293
AREN ARENA ARENA 12.14 ₺ -0.41% 3.087.413
ARFY ARFYE ARFYE 9.22 ₺ +1.32% 10.972.239
ARMG ARMGD ARMGD 121.20 ₺ +1.08% 89.421.816
ARSA ARSAN ARSAN 3.33 ₺ +2.46% 29.388.056
ARTM ARTMS ARTMS 27.08 ₺ +1.42% 6.860.181
ARZU ARZUM ARZUM 1.03 ₺ +0.98% 4.279.078
ASEL ASELS ASELS 331.75 ₺ +0.84% 12.494.439.648
ASGY ASGYO ASGYO 9.38 ₺ +0.64% 8.326.764
ASTO ASTOR ASTOR 160.40 ₺ +7.43% 6.935.092.962
ASUZ ASUZU ASUZU 39.68 ₺ +3.01% 11.110.283
ATAG ATAGY ATAGY 7.30 ₺ +0.00% 710.464
ATAK ATAKP ATAKP 40.22 ₺ +1.46% 13.164.653
ATAT ATATP ATATP 221.20 ₺ +7.33% 206.817.360
ATAT ATATR ATATR 4.47 ₺ +2.52% 63.217.642
ATEK ATEKS ATEKS 77.00 ₺ -1.35% 37.220
ATLA ATLAS ATLAS 4.35 ₺ +2.11% 1.147.334
ATSY ATSYH ATSYH 76.00 ₺ -0.20% 970.002
AVGY AVGYO AVGYO 14.28 ₺ +1.42% 5.184.082
AVHO AVHOL AVHOL 28.24 ₺ -3.29% 43.875.007
AVOD AVOD AVOD 2.18 ₺ +1.87% 11.653.004
AVPG AVPGY AVPGY 49.50 ₺ -0.32% 20.050.502
AVTU AVTUR AVTUR 7.85 ₺ -1.75% 539.637
AYCE AYCES AYCES 332.25 ₺ -1.12% 17.986.530
AYDE AYDEM AYDEM 22.64 ₺ -0.26% 125.572.086
AYEN AYEN AYEN 24.70 ₺ +1.23% 3.777.733
AYES AYES AYES 7.35 ₺ -2.26% 134.399
AYGA AYGAZ AYGAZ 266.50 ₺ +3.50% 280.769.074
AZTE AZTEK AZTEK 2.87 ₺ +3.24% 5.680.490
BAGF BAGFS BAGFS 17.90 ₺ +0.45% 9.026.517
BAHK BAHKM BAHKM 131.40 ₺ +1.47% 59.946.290
BAKA BAKAB BAKAB 24.36 ₺ -0.49% 4.170.053
BALA BALAT BALAT 51.75 ₺ -7.59% 611.356
BALS BALSU BALSU 7.69 ₺ -1.41% 139.736.912
BANV BANVT BANVT 115.90 ₺ +0.00% 3.866.705
BARM BARMA BARMA 4.46 ₺ +5.44% 1.910.484
BASC BASCM BASCM 9.15 ₺ +0.00% 716.420
BASG BASGZ BASGZ 34.76 ₺ -4.71% 43.721.682
BAYR BAYRK BAYRK 3.08 ₺ +4.76% 19.779.029
BEGY BEGYO BEGYO 3.04 ₺ +0.66% 11.758.412
BERA BERA BERA 9.87 ₺ +0.82% 65.925.092
BESL BESLR BESLR 10.03 ₺ +1.11% 14.550.414
BEST BESTE BESTE 16.24 ₺ +4.04% 111.508.866
BETA BETAE BETAE 46.16 ₺ +2.85% 234.138.371
BEYA BEYAZ BEYAZ 13.95 ₺ +1.75% 2.262.333
BFRE BFREN BFREN 100.50 ₺ -0.69% 7.541.564
BIEN BIENY BIENY 13.21 ₺ +1.85% 11.758.894
BIGC BIGCH BIGCH 2.67 ₺ -0.37% 10.473.904
BIGE BIGEN BIGEN 6.19 ₺ +9.95% 45.087.373
BIGT BIGTK BIGTK 39.16 ₺ +3.43% 88.355.504
BIMA BIMAS BIMAS 370.50 ₺ +0.34% 2.873.567.736
BINB BINBN BINBN 28.76 ₺ +6.05% 59.491.796
BINH BINHO BINHO 3.90 ₺ +0.52% 55.021.000
BIOE BIOEN BIOEN 12.30 ₺ +9.72% 96.762.289
BIZI BIZIM BIZIM 15.76 ₺ -1.99% 3.096.441
BJKA BJKAS BJKAS 1.25 ₺ +1.63% 42.782.295
BKRG BKRGY BKRGY 4.36 ₺ +6.08% 44.146.362
BLCY BLCYT BLCYT 1.52 ₺ +0.66% 12.653.695
BLUM BLUME BLUME 27.98 ₺ +4.01% 144.827.010
BMSC BMSCH BMSCH 9.14 ₺ +1.33% 12.701.180
BMST BMSTL BMSTL 38.26 ₺ +0.53% 126.851.038
BNTA BNTAS BNTAS 5.15 ₺ +0.19% 7.905.443
BOBE BOBET BOBET 14.75 ₺ +0.89% 17.197.017
BORL BORLS BORLS 1.86 ₺ +1.09% 45.051.842
BORS BORSK BORSK 4.84 ₺ -0.62% 10.082.175
BOSS BOSSA BOSSA 5.17 ₺ -1.34% 1.605.207
BRIS BRISA BRISA 71.20 ₺ +1.28% 7.506.336
BRKO BRKO BRKO 5.84 ₺ -8.46% 1.706.621
BRKS BRKSN BRKSN 5.30 ₺ +0.95% 1.514.013
BRKV BRKVY BRKVY 34.22 ₺ +9.96% 13.150.182
BRLS BRLSM BRLSM 8.80 ₺ +2.33% 17.715.191
BRME BRMEN BRMEN 6.00 ₺ +9.89% 2.904.679
BRSA BRSAN BRSAN 679.00 ₺ +4.62% 1.382.149.054
BRYA BRYAT BRYAT 1,315.00 ₺ +2.65% 48.995.726
BSOK BSOKE BSOKE 5.34 ₺ +9.88% 133.779.901
BTCI BTCIM BTCIM 1.89 ₺ +0.00% 455.993.572
BUCI BUCIM BUCIM 4.08 ₺ +0.25% 11.261.235
BULG BULGS BULGS 5.42 ₺ +0.93% 76.588.053
BURC BURCE BURCE 20.18 ₺ -3.72% 78.216.111
BURV BURVA BURVA 238.30 ₺ -7.64% 21.995.852
BVSA BVSAN BVSAN 59.00 ₺ +3.51% 29.562.301
BYDN BYDNR BYDNR 15.20 ₺ +1.00% 2.565.367
CANT CANTE CANTE 0.99 ₺ +1.02% 141.156.409
CASA CASA CASA 43.04 ₺ +5.91% 473.167
CATE CATES CATES 28.30 ₺ +3.44% 62.913.930
CCOL CCOLA CCOLA 73.00 ₺ +3.91% 755.089.953
CELH CELHA CELHA 29.30 ₺ +6.47% 65.185.434
CEMA CEMAS CEMAS 2.18 ₺ +0.00% 11.167.379
CEMT CEMTS CEMTS 6.63 ₺ +0.91% 6.675.266
CEMZ CEMZY CEMZY 6.61 ₺ +6.27% 113.651.014
CEOE CEOEM CEOEM 17.03 ₺ +0.65% 9.371.088
CGCA CGCAM CGCAM 17.44 ₺ +2.05% 37.764.354
CIMS CIMSA CIMSA 42.46 ₺ -0.09% 152.401.816
CITA CITAS CITAS 102.60 ₺ -5.79% 662.620.416
CLEB CLEBI CLEBI 1,268.00 ₺ +1.60% 26.104.515
CMBT CMBTN CMBTN 1,064.00 ₺ +0.38% 7.956.789
CMEN CMENT CMENT 220.50 ₺ -4.13% 249.149
CONS CONSE CONSE 1.38 ₺ +0.73% 3.954.537
COSM COSMO COSMO 77.60 ₺ +2.11% 1.115.763
CRDF CRDFA CRDFA 7.39 ₺ -7.63% 20.530.888
CRFS CRFSA CRFSA 143.60 ₺ -2.05% 210.686.161
CUSA CUSAN CUSAN 19.89 ₺ +5.80% 27.198.461
CVKM CVKMD CVKMD 14.48 ₺ +7.18% 742.015.999
CWEN CWENE CWENE 18.18 ₺ +5.09% 490.391.867
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 6.59 ₺ +1.23% 15.610.392
DAPG DAPGM DAPGM 2.45 ₺ +7.46% 83.832.031
DARD DARDL DARDL 1.01 ₺ +1.00% 9.291.889
DCTT DCTTR DCTTR 3.85 ₺ -0.77% 27.211.389
DENG DENGE DENGE 1.27 ₺ -0.78% 16.292.776
DERH DERHL DERHL 1.30 ₺ -0.76% 5.726.698
DERI DERIM DERIM 22.20 ₺ +1.65% 3.190.558
DESA DESA DESA 8.13 ₺ -0.97% 3.752.385
DESP DESPC DESPC 22.60 ₺ +1.99% 3.983.926
DEVA DEVA DEVA 80.35 ₺ +1.97% 24.908.868
DGAT DGATE DGATE 45.10 ₺ +1.81% 10.337.170
DGGY DGGYO DGGYO 24.00 ₺ +1.69% 1.243.517
DGNM DGNMO DGNMO 5.37 ₺ +9.15% 61.124.938
DIRI DIRIT DIRIT 16.50 ₺ +0.00% 68.442
DITA DITAS DITAS 6.71 ₺ +1.36% 13.145.855
DMLK DMLKTG DMLKTG 6.99 ₺ +0.00% 20.971.318
DMRG DMRGD DMRGD 7.59 ₺ +2.02% 108.387.917
DMSA DMSAS DMSAS 6.16 ₺ +0.98% 10.243.565
DNIS DNISI DNISI 3.77 ₺ +0.53% 5.805.894
DOAS DOAS DOAS 135.00 ₺ +3.05% 467.906.852
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 12,077.50 ₺ -0.43% 14.856.583
DOFE DOFER DOFER 18.18 ₺ -0.87% 5.298.389
DOFR DOFRB DOFRB 60.20 ₺ +1.43% 139.051.969
DOGU DOGUB DOGUB 24.44 ₺ +3.30% 23.276.530
DOHO DOHOL DOHOL 17.98 ₺ +2.39% 393.891.256
DOKT DOKTA DOKTA 15.92 ₺ +9.94% 3.671.473
DSTK DSTKF DSTKF 71.90 ₺ +5.74% 273.337.084
DUNY DUNYH DUNYH 12.10 ₺ +2.54% 73.830.754
DURD DURDO DURDO 5.48 ₺ -3.52% 18.831.784
DURK DURKN DURKN 8.33 ₺ +2.33% 8.113.323
DYOB DYOBY DYOBY 8.90 ₺ +0.68% 10.180.658
DZGY DZGYO DZGYO 7.10 ₺ +0.28% 27.165.653
EBEB EBEBK EBEBK 77.75 ₺ -0.32% 17.672.393
ECIL ECILC ECILC 49.32 ₺ +1.90% 169.528.675
ECOG ECOGR ECOGR 18.42 ₺ -0.43% 25.292.019
ECZY ECZYT ECZYT 157.90 ₺ +1.87% 38.805.592
EDAT EDATA EDATA 3.24 ₺ +9.83% 50.674.115
EDIP EDIP EDIP 24.02 ₺ +0.33% 10.162.678
EFOR EFOR EFOR 12.30 ₺ +2.07% 234.679.336
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 4,497.50 ₺ +2.33% 89.459.203
EGEG EGEGY EGEGY 15.95 ₺ -0.56% 28.520.579
EGEP EGEPO EGEPO 4.45 ₺ +0.23% 11.480.993
EGGU EGGUB EGGUB 80.55 ₺ -4.11% 46.673.365
EGPR EGPRO EGPRO 28.86 ₺ +0.70% 7.450.047
EGSE EGSER EGSER 2.04 ₺ -0.97% 1.993.238
EKDM EKDMR EKDMR 23.70 ₺ +2.16% 28.693.317
EKGY EKGYO EKGYO 17.62 ₺ +0.97% 1.186.287.776
EKIM EKIM EKIM 15.36 ₺ -0.97% 83.946.079
EKIZ EKIZ EKIZ 35.68 ₺ -2.62% 235.310
EKOS EKOS EKOS 2.69 ₺ +1.13% 11.676.661
EKSU EKSUN EKSUN 3.71 ₺ +3.06% 10.040.007
ELIT ELITE ELITE 17.75 ₺ +1.08% 8.892.750
EMKE EMKEL EMKEL 5.06 ₺ +1.00% 59.188.433
EMNI EMNIS EMNIS 142.80 ₺ -0.56% 229.891
EMPA EMPAE EMPAE 37.22 ₺ -0.16% 130.338.251
ENDA ENDAE ENDAE 10.65 ₺ -0.56% 12.287.154
ENER ENERY ENERY 14.02 ₺ +1.59% 439.986.670
ENJS ENJSA ENJSA 121.60 ₺ +1.93% 499.733.597
ENKA ENKAI ENKAI 80.60 ₺ -0.62% 778.871.705
ENPR ENPRA ENPRA 43.60 ₺ -7.98% 1.407.267
ENSR ENSRI ENSRI 2.67 ₺ +0.00% 29.302.568
ENTR ENTRA ENTRA 4.69 ₺ +1.74% 55.290.351
EPLA EPLAS EPLAS 4.89 ₺ +2.52% 9.660.549
ERBO ERBOS ERBOS 97.70 ₺ +0.51% 2.415.345
ERCB ERCB ERCB 31.60 ₺ +0.77% 7.836.299
EREG EREGL EREGL 30.88 ₺ +0.26% 2.433.669.146
ERSU ERSU ERSU 14.69 ₺ -2.46% 3.730.916
ESCA ESCAR ESCAR 9.32 ₺ +2.64% 30.389.400
ESCO ESCOM ESCOM 3.67 ₺ +3.09% 54.131.922
ESEN ESEN ESEN 2.09 ₺ +2.96% 28.286.257
ETIL ETILR ETILR 6.54 ₺ +0.15% 15.974.168
ETYA ETYAT ETYAT 8.27 ₺ -4.28% 6.796.819
EUHO EUHOL EUHOL 6.60 ₺ +1.85% 753.668
EUKY EUKYO EUKYO 7.05 ₺ -2.76% 1.982.379
EUPW EUPWR EUPWR 42.16 ₺ +3.28% 807.009.399
EURE EUREN EUREN 2.43 ₺ +1.67% 46.819.222
EUYO EUYO EUYO 3.06 ₺ -0.33% 1.368.235
EYGY EYGYO EYGYO 1.86 ₺ +5.68% 8.047.973
FADE FADE FADE 10.26 ₺ +0.88% 5.160.770
FENE FENER FENER 2.17 ₺ +4.33% 100.357.123
FLAP FLAP FLAP 9.95 ₺ -1.87% 13.874.149
FMIZ FMIZP FMIZP 215.00 ₺ +0.42% 14.106.592
FONE FONET FONET 3.97 ₺ +2.32% 110.432.609
FORM FORMT FORMT 0.92 ₺ +0.00% 8.457.411
FORT FORTE FORTE 80.40 ₺ +2.42% 56.026.598
FRIG FRIGO FRIGO 2.21 ₺ +3.76% 60.868.764
FRMP FRMPL FRMPL 19.10 ₺ +0.74% 22.921.865
FROT FROTO FROTO 73.35 ₺ +8.11% 2.975.236.613
FZLG FZLGY FZLGY 5.87 ₺ +7.90% 96.639.307
GARA GARAN GARAN 144.50 ₺ +1.76% 5.907.910.723
GARF GARFA GARFA 22.90 ₺ +0.88% 11.798.517
GATE GATEG GATEG 80.10 ₺ -7.18% 2.169.466
GEDI GEDIK GEDIK 5.11 ₺ +0.99% 9.982.088
GEDZ GEDZA GEDZA 18.83 ₺ +0.80% 2.748.698
GENI GENIL GENIL 4.29 ₺ +0.23% 229.544.568
GENK GENKM GENKM 6.62 ₺ -0.15% 11.888.768
GENT GENTS GENTS 3.43 ₺ +0.29% 5.418.532
GERE GEREL GEREL 22.28 ₺ +1.18% 126.171.723
GESA GESAN GESAN 36.28 ₺ +3.36% 230.333.233
GIPT GIPTA GIPTA 26.12 ₺ +6.79% 104.582.314
GLBM GLBMD GLBMD 7.41 ₺ +5.41% 734.147
GLCV GLCVY GLCVY 32.44 ₺ +0.12% 13.968.531
GLRM GLRMK GLRMK 120.60 ₺ +3.25% 256.462.312
GLRY GLRYH GLRYH 1.44 ₺ +0.00% 7.496.619
GLYH GLYHO GLYHO 16.35 ₺ +0.00% 56.713.913
GMTA GMTAS GMTAS 47.22 ₺ -0.55% 71.742.547
GOKN GOKNR GOKNR 13.77 ₺ +1.40% 33.544.471
GOLD GOLDA GOLDA 6.21 ₺ +0.98% 22.153.189
GOLT GOLTS GOLTS 226.10 ₺ +0.27% 15.261.477
GOOD GOODY GOODY 1.90 ₺ -1.04% 8.884.879
GOZD GOZDE GOZDE 16.22 ₺ -0.18% 14.012.485
GRNY GRNYO GRNYO 7.54 ₺ +0.27% 2.520.870
GRSE GRSEL GRSEL 279.75 ₺ +0.27% 24.708.291
GRTH GRTHO GRTHO 72.10 ₺ -2.50% 88.840.079
GSDD GSDDE GSDDE 10.51 ₺ -0.19% 19.035.261
GSDH GSDHO GSDHO 4.07 ₺ +0.49% 13.319.035
GSRA GSRAY GSRAY 0.76 ₺ +0.00% 41.406.854
GUBR GUBRF GUBRF 289.25 ₺ -0.17% 706.823.606
GUND GUNDG GUNDG 71.65 ₺ +9.22% 150.767.800
GWIN GWIND GWIND 18.08 ₺ +0.89% 45.080.277
GZNM GZNMI GZNMI 19.18 ₺ -1.69% 36.554.161
HALK HALKB HALKB 40.98 ₺ +2.19% 758.970.482
HATE HATEK HATEK 7.10 ₺ +4.72% 1.722.106
HATS HATSN HATSN 25.70 ₺ +8.07% 119.455.879
HDFG HDFGS HDFGS 1.25 ₺ +9.65% 124.045.520
HEDE HEDEF HEDEF 7.57 ₺ +9.87% 1.076.301.532
HEKT HEKTS HEKTS 1.79 ₺ -1.65% 183.305.832
HKTM HKTM HKTM 12.21 ₺ -0.49% 17.787.098
HLGY HLGYO HLGYO 3.74 ₺ +1.08% 56.668.183
HORO HOROZ HOROZ 37.22 ₺ +0.11% 12.714.721
HRKE HRKET HRKET 7.33 ₺ +4.86% 120.959.852
HTTB HTTBT HTTBT 30.12 ₺ +0.40% 4.922.024
HUBV HUBVC HUBVC 2.32 ₺ +4.50% 2.898.390
HUNE HUNER HUNER 3.94 ₺ +1.81% 71.993.254
HURG HURGZ HURGZ 4.00 ₺ +6.10% 20.462.795
ICBC ICBCT ICBCT 13.37 ₺ -5.65% 32.624.590
ICUG ICUGS ICUGS 1.18 ₺ -2.48% 65.440.459
IDGY IDGYO IDGYO 1.69 ₺ +0.60% 1.187.658
IEYH IEYHO IEYHO 6.05 ₺ +1.68% 132.011.049
IHAA IHAAS IHAAS 13.70 ₺ +9.95% 24.341.468
IHEV IHEVA IHEVA 1.43 ₺ -2.05% 956.739
IHGZ IHGZT IHGZT 0.80 ₺ +0.00% 7.736.038
IHLA IHLAS IHLAS 0.76 ₺ +2.70% 43.154.028
IHLG IHLGM IHLGM 0.99 ₺ +1.02% 10.452.967
IHYA IHYAY IHYAY 0.78 ₺ -1.27% 1.921.773
IMAS IMASM IMASM 1.39 ₺ +0.00% 16.383.634
INDE INDES INDES 11.32 ₺ +2.91% 47.241.703
INFO INFO INFO 0.70 ₺ +0.00% 349.827.937
INGR INGRM INGRM 215.40 ₺ -0.28% 5.156.052
INTE INTEK INTEK 168.00 ₺ -6.93% 186.456
INTE INTEM INTEM 165.80 ₺ -1.89% 9.316.180
INTE INTET INTET 44.72 ₺ +1.18% 103.419.152
INVE INVEO INVEO 4.22 ₺ +2.43% 6.506.936
INVE INVES INVES 671.50 ₺ +2.83% 26.689.885
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4,950,000.00 ₺ +0.00% 0
ISBI ISBIR ISBIR 62.00 ₺ +0.00% 686.714
ISBT ISBTR ISBTR 375,000.00 ₺ -5.54% 2.656.575
ISCT ISCTR ISCTR 13.29 ₺ +1.84% 6.180.075.536
ISDM ISDMR ISDMR 51.95 ₺ +1.66% 42.489.575
ISFI ISFIN ISFIN 16.38 ₺ +1.11% 14.072.847
ISGS ISGSY ISGSY 11.46 ₺ +1.96% 26.867.948
ISGY ISGYO ISGYO 19.23 ₺ +2.02% 21.434.953
ISKP ISKPL ISKPL 2.46 ₺ +6.49% 69.721.152
ISKU ISKUR ISKUR 4,125,000.00 ₺ +0.00% 0
ISME ISMEN ISMEN 27.34 ₺ +2.55% 111.216.719
ISSE ISSEN ISSEN 4.91 ₺ +0.82% 770.624
ISVE ISVEA ISVEA 15.97 ₺ +9.99% 245.617.501
ISYA ISYAT ISYAT 5.92 ₺ +4.41% 7.924.620
IZEN IZENR IZENR 3.98 ₺ +4.74% 83.977.163
IZFA IZFAS IZFAS 14.84 ₺ -0.74% 118.075.437
IZIN IZINV IZINV 24.26 ₺ +3.76% 2.063.045
IZMD IZMDC IZMDC 6.45 ₺ -1.83% 20.329.678
JANT JANTS JANTS 11.45 ₺ +2.23% 15.907.747
KAPL KAPLM KAPLM 107.50 ₺ -4.95% 98.462.502
KARC KARCL KARCL 34.60 ₺ +9.98% 559.716.576
KARE KAREL KAREL 4.49 ₺ +1.58% 23.395.259
KARS KARSN KARSN 7.87 ₺ +2.74% 112.740.591
KART KARTN KARTN 115.20 ₺ -10.00% 531.942.652
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 1.19 ₺ +0.00% 54.730.128
KAYS KAYSE KAYSE 2.39 ₺ +0.00% 21.449.163
KBOR KBORU KBORU 10.84 ₺ +5.96% 99.173.892
KCAE KCAER KCAER 10.16 ₺ +3.46% 108.278.681
KCHO KCHOL KCHOL 205.90 ₺ +1.78% 5.787.607.314
KENT KENT KENT 267.00 ₺ -1.02% 144.998
KERV KERVN KERVN 6.37 ₺ +5.12% 1.160.499
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 5.23 ₺ +2.75% 7.293.216
KGYO KGYO KGYO 8.00 ₺ -6.87% 127.195.417
KIMM KIMMR KIMMR 10.60 ₺ -0.56% 9.019.085
KLGY KLGYO KLGYO 3.80 ₺ +2.43% 17.780.354
KLKI KLKIM KLKIM 20.00 ₺ +0.86% 29.083.809
KLMS KLMSN KLMSN 17.51 ₺ +2.34% 7.480.905
KLNM KLNMA KLNMA 6.65 ₺ -0.75% 742.443
KLRH KLRHO KLRHO 10.42 ₺ +1.96% 139.144.855
KLSE KLSER KLSER 14.51 ₺ +4.31% 8.237.023
KLSY KLSYN KLSYN 14.23 ₺ +1.35% 62.246.121
KLYP KLYPV KLYPV 50.00 ₺ +1.21% 40.215.807
KMPU KMPUR KMPUR 12.57 ₺ +1.45% 14.344.959
KNFR KNFRT KNFRT 7.06 ₺ +0.43% 7.631.741
KOCM KOCMT KOCMT 2.60 ₺ +4.84% 104.073.657
KONK KONKA KONKA 6.80 ₺ +0.74% 5.760.879
KONT KONTR KONTR 2.68 ₺ +0.37% 24.173.361
KONY KONYA KONYA 3,142.50 ₺ +1.05% 15.804.730
KOPO KOPOL KOPOL 2.92 ₺ +0.69% 12.290.832
KORD KORDS KORDS 2.60 ₺ +2.77% 61.957.477
KOTO KOTON KOTON 8.35 ₺ -3.24% 22.300.742
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KPEK KPEKS KPEKS 47.84 ₺ +3.24% 128.314.494
KRDM KRDMA KRDMA 31.68 ₺ -1.49% 105.721.640
KRDM KRDMB KRDMB 60.40 ₺ +7.28% 243.266.792
KRDM KRDMD KRDMD 36.20 ₺ -1.42% 2.222.515.072
KRGY KRGYO KRGYO 3.57 ₺ +1.13% 43.784.959
KRON KRONT KRONT 17.02 ₺ +3.15% 18.313.734
KRPL KRPLS KRPLS 8.88 ₺ -8.26% 41.181.574
KRST KRSTL KRSTL 6.00 ₺ -5.51% 146.497.767
KRTE KRTEK KRTEK 4.52 ₺ -1.31% 4.985.507
KRVG KRVGD KRVGD 2.14 ₺ -1.38% 3.704.226
KSTU KSTUR KSTUR 1,400.00 ₺ -5.21% 598.693
KTLE KTLEV KTLEV 4.86 ₺ +9.95% 4.331.297.931
KTSK KTSKR KTSKR 51.15 ₺ -0.39% 8.142.964
KUTP KUTPO KUTPO 61.60 ₺ -0.65% 8.833.734
KUVV KUVVA KUVVA 74.00 ₺ +0.27% 9.152.515
KUYA KUYAS KUYAS 8.68 ₺ -2.25% 237.097.790
KZBG KZBGY KZBGY 1.16 ₺ +0.87% 16.913.756
KZGY KZGYO KZGYO 16.33 ₺ +0.43% 7.019.050
LIDE LIDER LIDER 7.88 ₺ +5.21% 116.013.079
LIDF LIDFA LIDFA 1.75 ₺ -3.31% 18.678.234
LILA LILAK LILAK 19.02 ₺ +1.22% 41.040.023
LINK LINK LINK 2.84 ₺ +1.43% 24.513.044
LKMN LKMNH LKMNH 11.43 ₺ +1.33% 8.383.897
LMKD LMKDC LMKDC 22.06 ₺ +0.91% 38.171.828
LOGO LOGO LOGO 121.00 ₺ -0.82% 25.674.669
LRSH LRSHO LRSHO 1.58 ₺ +1.28% 8.894.146
LUKS LUKSK LUKSK 49.30 ₺ +0.00% 2.208.482
LXGY LXGYO LXGYO 5.65 ₺ -0.18% 10.961.381
LYDH LYDHO LYDHO 18.75 ₺ -1.32% 78.744.656
LYDY LYDYE LYDYE 1,774.00 ₺ -3.69% 133.414.120
MAAL MAALT MAALT 769.00 ₺ +5.78% 26.047.051
MACK MACKO MACKO 23.98 ₺ -2.28% 24.926.265
MAGE MAGEN MAGEN 5.37 ₺ +3.27% 138.541.949
MAKI MAKIM MAKIM 12.24 ₺ +0.74% 4.564.970
MAKT MAKTK MAKTK 5.53 ₺ +0.91% 7.801.555
MANA MANAS MANAS 2.23 ₺ +9.85% 13.505.280
MARB MARBL MARBL 7.71 ₺ -1.15% 4.873.131
MARK MARKA MARKA 82.55 ₺ -0.78% 35.694.762
MARM MARMR MARMR 1.15 ₺ +0.00% 50.362.381
MART MARTI MARTI 1.27 ₺ -2.31% 102.260.578
MASF MASFN MASFN 35.62 ₺ +1.71% 56.791.156
MAVI MAVI MAVI 36.30 ₺ +1.23% 225.618.806
MCAR MCARD MCARD 119.60 ₺ -0.33% 135.843.555
MEDT MEDTR MEDTR 18.36 ₺ +2.00% 11.528.812
MEGA MEGAP MEGAP 0.95 ₺ -3.06% 467.072
MEGM MEGMT MEGMT 3.65 ₺ +9.94% 168.473.687
MEKA MEKAG MEKAG 1.72 ₺ +6.83% 33.960.714
MEPE MEPET MEPET 15.55 ₺ -1.27% 1.766.294
MERC MERCN MERCN 3.22 ₺ +1.58% 26.716.098
MERI MERIT MERIT 12.89 ₺ +1.66% 25.026.077
MERK MERKO MERKO 0.92 ₺ +0.00% 15.389.283
METE METEN METEN 21.32 ₺ +4.92% 148.828.714
METR METRO METRO 7.92 ₺ +1.15% 41.272.202
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 7.74 ₺ +0.26% 31.557.144
MGRO MGROS MGROS 466.50 ₺ +3.09% 1.780.351.021
MHRG MHRGY MHRGY 1.73 ₺ +2.98% 12.469.558
MIAT MIATK MIATK 24.24 ₺ +1.00% 326.232.942
MMCA MMCAS MMCAS 11.34 ₺ +8.52% 590.487
MNDR MNDRS MNDRS 9.47 ₺ +0.96% 9.300.075
MNDT MNDTR MNDTR 3.63 ₺ +0.55% 1.086.870
MOBT MOBTL MOBTL 8.80 ₺ +0.69% 29.011.996
MOGA MOGAN MOGAN 8.59 ₺ +0.12% 85.356.540
MOPA MOPAS MOPAS 15.49 ₺ -0.06% 15.567.128
MPAR MPARK MPARK 424.50 ₺ -1.11% 199.087.750
MRGY MRGYO MRGYO 1.14 ₺ +0.00% 68.231.347
MRSH MRSHL MRSHL 1,184.00 ₺ +0.00% 14.965.988
MSGY MSGYO MSGYO 4.58 ₺ +4.09% 3.908.406
MTRK MTRKS MTRKS 14.86 ₺ -2.24% 17.615.926
MTRY MTRYO MTRYO 7.41 ₺ -2.50% 664.208
MZHL MZHLD MZHLD 3.80 ₺ +1.60% 678.064
NATE NATEN NATEN 3.12 ₺ +1.96% 25.528.540
NETA NETAS NETAS 71.70 ₺ +7.26% 68.227.737
NETC NETCD NETCD 92.95 ₺ +1.86% 269.852.692
NETG NETGL NETGL 9.59 ₺ +4.01% 65.865.159
NIBA NIBAS NIBAS 2.48 ₺ +0.40% 26.230.588
NTGA NTGAZ NTGAZ 8.46 ₺ -3.53% 94.924.749
NTHO NTHOL NTHOL 36.28 ₺ -1.09% 32.783.213
NUGY NUGYO NUGYO 6.01 ₺ +1.01% 3.761.851
NUHC NUHCM NUHCM 165.00 ₺ -2.14% 11.894.760
OBAM OBAMS OBAMS 3.71 ₺ +3.92% 92.633.124
OBAS OBASE OBASE 19.29 ₺ +1.58% 3.416.644
ODAS ODAS ODAS 4.83 ₺ +2.33% 143.293.702
ODIN ODINE ODINE 61.95 ₺ +6.44% 763.534.354
OFSY OFSYM OFSYM 42.28 ₺ -1.77% 18.838.481
ONCS ONCSM ONCSM 91.00 ₺ +0.78% 43.827.398
ONRY ONRYT ONRYT 8.02 ₺ +0.25% 8.048.157
ORCA ORCAY ORCAY 1.74 ₺ +2.35% 2.298.259
ORGE ORGE ORGE 19.30 ₺ +7.40% 154.175.216
ORMA ORMA ORMA 129.90 ₺ -1.22% 71.334
ORZA ORZAX ORZAX 65.50 ₺ +7.38% 101.098.745
OSME OSMEN OSMEN 4.68 ₺ +4.70% 5.114.045
OSTI OSTIM OSTIM 1.03 ₺ +0.00% 9.922.757
OTKA OTKAR OTKAR 307.50 ₺ +0.16% 67.251.970
OTTO OTTO OTTO 97.75 ₺ -3.79% 43.670.224
OYAK OYAKC OYAKC 19.42 ₺ -0.21% 179.102.951
OYAY OYAYO OYAYO 30.20 ₺ +8.71% 2.072.698
OYLU OYLUM OYLUM 6.03 ₺ +2.03% 510.352
OYYA OYYAT OYYAT 23.02 ₺ +1.59% 6.167.961
OZAT OZATD OZATD 102.10 ₺ -9.96% 55.324.927
OZGY OZGYO OZGYO 1.46 ₺ +0.00% 9.276.618
OZKG OZKGY OZKGY 12.00 ₺ +0.76% 45.538.067
OZRD OZRDN OZRDN 9.13 ₺ +10.00% 2.486.798
OZSU OZSUB OZSUB 36.08 ₺ +6.12% 37.752.042
OZYS OZYSR OZYSR 12.80 ₺ +6.67% 45.331.751
PAGY PAGYO PAGYO 105.70 ₺ -3.91% 9.452.361
PAHO PAHOL PAHOL 0.77 ₺ +0.00% 136.216.069
PAME PAMEL PAMEL 40.06 ₺ -1.18% 3.427.484
PAPI PAPIL PAPIL 5.96 ₺ +1.19% 8.903.739
PARS PARSN PARSN 51.30 ₺ +1.58% 6.781.435
PASE PASEU PASEU 28.94 ₺ +3.88% 605.738.078
PATE PATEK PATEK 8.95 ₺ +4.19% 185.182.435
PCIL PCILT PCILT 30.94 ₺ -1.09% 20.001.613
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 0.96 ₺ +9.09% 18.507.443
PENG PENGD PENGD 6.80 ₺ +1.19% 8.553.258
PENT PENTA PENTA 8.94 ₺ -2.30% 15.921.685
PETK PETKM PETKM 16.32 ₺ -3.32% 1.262.579.621
PETU PETUN PETUN 9.41 ₺ +0.86% 10.282.556
PGSU PGSUS PGSUS 141.00 ₺ +0.79% 1.088.134.971
PINS PINSU PINSU 7.53 ₺ +2.03% 6.574.272
PKAR PKART PKART 73.30 ₺ +0.62% 15.521.820
PKEN PKENT PKENT 104.50 ₺ +0.19% 20.320.173
PLTU PLTUR PLTUR 14.70 ₺ +0.55% 6.873.159
PNLS PNLSN PNLSN 28.00 ₺ +1.82% 7.966.643
PNSU PNSUT PNSUT 9.37 ₺ +1.41% 9.334.369
POLH POLHO POLHO 15.29 ₺ +2.21% 19.955.298
POLT POLTK POLTK 2,467.00 ₺ +1.11% 21.184.638
PRDG PRDGS PRDGS 3.42 ₺ -2.01% 16.483.360
PRKA PRKAB PRKAB 18.70 ₺ +0.48% 8.334.356
PRKM PRKME PRKME 11.68 ₺ +2.46% 9.543.200
PRZM PRZMA PRZMA 7.26 ₺ -4.97% 197.524.565
PSDT PSDTC PSDTC 64.30 ₺ -3.53% 22.019.831
PSGY PSGYO PSGYO 1.37 ₺ +0.74% 146.407.324
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 36.00 ₺ -1.10% 158.752
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 153.30 ₺ -5.66% 715.265
QUAG QUAGR QUAGR 1.48 ₺ +0.68% 41.408.944
QUIC QUICK QUICK 43.84 ₺ +4.28% 56.121.282
RALY RALYH RALYH 6.18 ₺ -9.91% 1.161.197
RAYS RAYSG RAYSG 106.50 ₺ +0.00% 5.616.066
REED REEDR REEDR 2.69 ₺ +0.75% 34.725.919
RGYA RGYAS RGYAS 170.20 ₺ -1.39% 174.069.867
RNPO RNPOL RNPOL 1.91 ₺ +7.30% 4.271.551
RODR RODRG RODRG 12.38 ₺ -2.98% 1.371.324
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 1.97 ₺ +0.00% 26.837.486
RUBN RUBNS RUBNS 12.91 ₺ -0.23% 24.024.126
RUZY RUZYE RUZYE 3.67 ₺ +4.26% 18.776.680
RYGY RYGYO RYGYO 49.20 ₺ +0.90% 47.214.129
RYSA RYSAS RYSAS 27.50 ₺ +3.07% 92.580.999
SAFK SAFKR SAFKR 14.34 ₺ -0.07% 17.750.291
SAHO SAHOL SAHOL 87.25 ₺ +2.53% 2.551.112.087
SAMA SAMAT SAMAT 3.26 ₺ +1.88% 1.047.826
SANE SANEL SANEL 30.20 ₺ -2.58% 5.032.432
SANF SANFM SANFM 4.17 ₺ +6.92% 41.943.958
SANK SANKO SANKO 21.18 ₺ +1.05% 8.267.940
SARA SARAE SARAE 32.04 ₺ +3.29% 240.089.279
SARK SARKY SARKY 16.42 ₺ +0.67% 30.253.236
SASA SASA SASA 1.58 ₺ -3.07% 2.415.699.251
SAYA SAYAS SAYAS 33.48 ₺ +2.32% 15.091.353
SDTT SDTTR SDTTR 12.75 ₺ +2.91% 51.300.864
SEGM SEGMN SEGMN 14.31 ₺ -1.04% 64.021.217
SEGY SEGYO SEGYO 2.26 ₺ -2.16% 5.144.266
SEKF SEKFK SEKFK 2.87 ₺ +2.87% 9.219.441
SEKU SEKUR SEKUR 2.96 ₺ -3.27% 4.472.543
SELE SELEC SELEC 73.70 ₺ +1.17% 229.008.640
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 0.99 ₺ +1.02% 8.345.228
SERN SERNT SERNT 5.03 ₺ -1.18% 6.214.578
SEYK SEYKM SEYKM 2.80 ₺ +1.82% 1.244.343
SILV SILVR SILVR 1.42 ₺ +1.43% 888.704
SISE SISE SISE 34.10 ₺ -3.73% 1.827.497.890
SKBN SKBNK SKBNK 3.63 ₺ -0.55% 309.284.054
SKTA SKTAS SKTAS 1.26 ₺ +1.61% 20.442.230
SKYL SKYLP SKYLP 56.15 ₺ +1.26% 10.939.169
SKYM SKYMD SKYMD 10.98 ₺ -1.61% 20.760.543
SMAR SMART SMART 11.60 ₺ +0.87% 13.172.508
SMRT SMRTG SMRTG 4.01 ₺ +2.82% 49.956.630
SMRV SMRVA SMRVA 4.65 ₺ +4.03% 42.720.374
SNGY SNGYO SNGYO 2.48 ₺ +3.33% 40.772.632
SNIC SNICA SNICA 2.06 ₺ +1.98% 9.220.449
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 15.50 ₺ -3.13% 618.435
SODS SODSN SODSN 6.09 ₺ +7.60% 218.665
SOHO SOHOE SOHOE 7.56 ₺ -0.53% 13.338.112
SOKE SOKE SOKE 7.40 ₺ +0.00% 12.730.438
SOKM SOKM SOKM 48.54 ₺ -9.69% 1.103.245.396
SONM SONME SONME 103.90 ₺ +7.11% 1.282.664
SRVG SRVGY SRVGY 1.81 ₺ +0.00% 20.324.467
SSAA SSAAT SSAAT 23.74 ₺ +0.08% 26.718.796
SUMA SUMAS SUMAS 169.50 ₺ -1.80% 317.742
SUNT SUNTK SUNTK 14.09 ₺ +2.47% 16.572.234
SURG SURGY SURGY 16.80 ₺ +1.27% 33.546.629
SUWE SUWEN SUWEN 4.78 ₺ +5.75% 10.515.884
SVGY SVGYO SVGYO 2.09 ₺ +0.48% 27.672.948
TABG TABGD TABGD 202.90 ₺ +3.73% 81.795.636
TARK TARKM TARKM 327.25 ₺ +0.46% 13.379.924
TATE TATEN TATEN 3.88 ₺ +2.11% 42.484.328
TATG TATGD TATGD 15.39 ₺ +2.94% 28.087.107
TAVH TAVHL TAVHL 292.50 ₺ +0.52% 830.058.767
TBOR TBORG TBORG 114.80 ₺ -0.61% 8.455.818
TCEL TCELL TCELL 90.25 ₺ -1.69% 2.296.427.234
TCKR TCKRC TCKRC 123.80 ₺ +5.18% 258.883.450
TDGY TDGYO TDGYO 4.84 ₺ +9.01% 7.883.177
TEHO TEHOL TEHOL 1.15 ₺ -4.96% 362.662.241
TEKT TEKTU TEKTU 3.64 ₺ +1.39% 14.144.399
TERA TERA TERA 10.64 ₺ +0.00% 0
TEZO TEZOL TEZOL 6.83 ₺ +0.74% 5.842.882
TGSA TGSAS TGSAS 110.70 ₺ +1.10% 56.410.039
THYA THYAO THYAO 298.75 ₺ +0.59% 11.545.748.336
TKFE TKFEN TKFEN 189.70 ₺ -3.71% 656.995.270
TKNK TKNKA TKNKA 29.52 ₺ +2.22% 164.197.134
TKNS TKNSA TKNSA 11.51 ₺ +0.17% 7.173.906
TLMA TLMAN TLMAN 54.40 ₺ -3.03% 6.770.904
TMPO TMPOL TMPOL 58.50 ₺ +7.44% 311.772.569
TMSN TMSN TMSN 49.42 ₺ +1.40% 14.049.148
TNZT TNZTP TNZTP 22.50 ₺ -4.74% 100.734.660
TOAS TOASO TOASO 243.00 ₺ +9.12% 2.616.007.553
TRAL TRALT TRALT 37.94 ₺ +0.26% 2.978.416.916
TRCA TRCAS TRCAS 38.84 ₺ -1.67% 46.604.256
TREN TRENJ TRENJ 74.50 ₺ +0.40% 89.090.764
TRGY TRGYO TRGYO 90.05 ₺ +0.45% 64.840.939
TRHO TRHOL TRHOL 113.50 ₺ -9.99% 143.010
TRIL TRILC TRILC 0.76 ₺ -1.30% 530.288
TRME TRMET TRMET 110.60 ₺ +1.37% 489.543.228
TSGY TSGYO TSGYO 4.18 ₺ +2.20% 5.654.325
TSKB TSKB TSKB 10.34 ₺ +0.98% 180.144.431
TSPO TSPOR TSPOR 0.76 ₺ -1.30% 28.330.857
TTKO TTKOM TTKOM 48.12 ₺ -2.35% 1.111.777.563
TTRA TTRAK TTRAK 372.50 ₺ +0.74% 20.019.707
TUCL TUCLK TUCLK 2.18 ₺ -0.46% 12.973.552
TUKA TUKAS TUKAS 1.85 ₺ +2.21% 97.513.942
TUPR TUPRS TUPRS 341.00 ₺ +2.79% 7.281.493.783
TURE TUREX TUREX 5.36 ₺ +0.75% 24.603.193
TURG TURGG TURGG 26.16 ₺ -0.76% 2.877.032
TURS TURSG TURSG 3.35 ₺ -5.10% 460.597.324
UCAY UCAYM UCAYM 11.79 ₺ +2.97% 15.211.687
UFUK UFUK UFUK 99.95 ₺ +9.96% 15.854.444
ULAS ULAS ULAS 11.61 ₺ -0.94% 563.639
ULKE ULKER ULKER 82.20 ₺ +3.40% 224.630.006
ULUF ULUFA ULUFA 1.61 ₺ +0.00% 13.558.072
ULUS ULUSE ULUSE 139.00 ₺ +0.22% 12.294.007
ULUU ULUUN ULUUN 6.25 ₺ -1.11% 36.135.619
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 9.60 ₺ +2.24% 22.353.205
USAK USAK USAK 0.40 ₺ -2.44% 1.213.675
USHO USHOL USHOL 67.85 ₺ +1.57% 85.616.578
VAKB VAKBN VAKBN 33.08 ₺ +4.03% 1.286.138.535
VAKF VAKFA VAKFA 9.59 ₺ +5.50% 113.222.655
VAKF VAKFN VAKFN 0.85 ₺ +1.19% 37.302.195
VAKK VAKKO VAKKO 48.22 ₺ -0.99% 21.690.415
VANG VANGD VANGD 58.65 ₺ +4.73% 6.651.451
VBTY VBTYZ VBTYZ 21.16 ₺ +1.63% 19.966.074
VERT VERTU VERTU 24.64 ₺ -0.48% 2.304.338
VERU VERUS VERUS 489.50 ₺ +0.72% 23.873.254
VESB VESBE VESBE 3.39 ₺ -2.87% 16.556.583
VEST VESTL VESTL 12.84 ₺ -3.09% 78.539.192
VEYA VEYAS VEYAS 56.30 ₺ +1.44% 21.855.435
VKFY VKFYO VKFYO 17.51 ₺ +2.58% 3.661.068
VKGY VKGYO VKGYO 1.52 ₺ +1.33% 18.082.874
VKIN VKING VKING 12.06 ₺ +3.34% 3.515.738
VRGY VRGYO VRGYO 0.99 ₺ +0.00% 6.780.059
VSNM VSNMD VSNMD 20.38 ₺ +0.69% 39.839.301
YAPR YAPRK YAPRK 7.14 ₺ -2.46% 22.692.396
YATA YATAS YATAS 25.30 ₺ +0.16% 7.625.390
YAYL YAYLA YAYLA 12.61 ₺ +9.94% 2.427.708
YBTA YBTAS YBTAS 10.70 ₺ +0.00% 181.461
YEOT YEOTK YEOTK 25.64 ₺ +9.95% 126.720.140
YESI YESIL YESIL 0.78 ₺ +0.00% 8.310.384
YGGY YGGYO YGGYO 181.20 ₺ -1.89% 40.066.397
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 13.62 ₺ +1.11% 16.534.234
YKBN YKBNK YKBNK 37.26 ₺ +2.03% 9.111.862.750
YKSL YKSLN YKSLN 2.01 ₺ +0.50% 29.256.473
YONG YONGA YONGA 26.74 ₺ -0.89% 199.693
YUNS YUNSA YUNSA 6.27 ₺ +3.29% 24.518.856
YYAP YYAPI YYAPI 0.53 ₺ -3.64% 315.112
YYLG YYLGD YYLGD 6.53 ₺ -0.31% 22.840.217
ZEDU ZEDUR ZEDUR 4.56 ₺ +4.11% 6.342.420
ZERG ZERGY ZERGY 5.08 ₺ -3.79% 96.243.132
ZGYO ZGYO ZGYO 12.16 ₺ -2.01% 116.238.363
ZORE ZOREN ZOREN 1.35 ₺ -4.93% 70.573.138
ZRGY ZRGYO ZRGYO 16.40 ₺ +1.36% 14.388.605

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.