ALTIN 7,326.6900 0.31% USD 44.1139 0.07% EUR 51.0922 0.12% GBP 59.1724 0.06% RUB 0.5573 0.10%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.03.2026)

Toplam Hacim (10:15)
13.672.018.576 ₺

En Çok Kazandıranlar

ATEKS
+9.95%
ATEKS
Son Fiyat
90.05 ₺
Hacim: 633,772
AYES
+9.99%
AYES
Son Fiyat
31.70 ₺
Hacim: 2,587,291
CMENT
+9.95%
CMENT
Son Fiyat
359.25 ₺
Hacim: 1,388,142
GENKM
+10.00%
GENKM
Son Fiyat
17.71 ₺
Hacim: 36,958,503

En Çok Kaybedenler

MARKA
-9.97%
MARKA
Son Fiyat
24.20 ₺
Hacim: 94,521,347
KZBGY
-8.90%
KZBGY
Son Fiyat
3.48 ₺
Hacim: 20,209,728
DOGUB
-7.41%
DOGUB
Son Fiyat
60.00 ₺
Hacim: 488,220
ELITE
-7.40%
ELITE
Son Fiyat
29.02 ₺
Hacim: 2,819,467

Tüm BIST Hisseleri

Yükselenler
189 Hisse
Düşenler
315 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.81 ₺
+0.00%
1,012,550
Yatay
2026-03-12 10:15:25
A1YEN A1YEN 29.34 ₺
-1.94%
294,486
Yatay
2026-03-12 10:15:25
ACSEL ACSEL 103.90 ₺
-0.19%
52,366
Yatay
2026-03-12 10:15:25
ADEL ADEL 33.00 ₺
+0.00%
89,133
Yatay
2026-03-12 10:15:25
ADESE ADESE 1.04 ₺
+0.00%
750,160
Yatay
2026-03-12 10:15:25
ADGYO ADGYO 51.85 ₺
-0.10%
21,725
Yatay
2026-03-12 10:15:25
AEFES AEFES 17.21 ₺
-1.38%
733,439
Yatay
2026-03-12 10:15:25
AFYON AFYON 15.76 ₺
-0.38%
536,234
Yatay
2026-03-12 10:15:25
AGESA AGESA 220.90 ₺
+0.00%
200,356
Yatay
2026-03-12 10:15:25
AGHOL AGHOL 29.50 ₺
+0.27%
141,836
Yatay
2026-03-12 10:15:25
AGROT AGROT 2.83 ₺
-1.74%
607,188
Yatay
2026-03-12 10:15:25
AGYO AGYO 8.05 ₺
-0.74%
12,969
Yatay
2026-03-12 10:15:25
AHGAZ AHGAZ 23.50 ₺
+0.09%
4,124,415
Yatay
2026-03-12 10:15:25
AHSGY AHSGY 19.69 ₺
+0.00%
21,186
Yatay
2026-03-12 10:15:25
AKBNK AKBNK 76.45 ₺
-1.42%
19,398,958
Yatay
2026-03-12 10:15:25
AKCNS AKCNS 203.80 ₺
+0.00%
433,686
Yatay
2026-03-12 10:15:25
AKENR AKENR 9.85 ₺
+0.00%
142,756
Yatay
2026-03-12 10:15:25
AKFGY AKFGY 2.94 ₺
-1.01%
98,075
Yatay
2026-03-12 10:15:25
AKFIS AKFIS 34.16 ₺
+0.00%
421,910
Yatay
2026-03-12 10:15:25
AKFYE AKFYE 19.86 ₺
+0.05%
353,071
Yatay
2026-03-12 10:15:25
AKGRT AKGRT 7.71 ₺
+0.26%
102,543
Yatay
2026-03-12 10:15:25
AKHAN AKHAN 26.60 ₺
-0.08%
577,193
Yatay
2026-03-12 10:15:25
AKMGY AKMGY 225.90 ₺
+0.00%
64,833
Yatay
2026-03-12 10:15:25
AKSA AKSA 10.26 ₺
-0.29%
459,125
Yatay
2026-03-12 10:15:25
AKSEN AKSEN 72.10 ₺
+0.07%
3,041,899
Yatay
2026-03-12 10:15:25
AKSGY AKSGY 8.44 ₺
-0.12%
18,619
Yatay
2026-03-12 10:15:25
AKSUE AKSUE 28.76 ₺
+0.07%
276,412
Yatay
2026-03-12 10:15:25
AKYHO AKYHO 2.66 ₺
-2.21%
101,139
Düşüş
2026-03-12 10:15:25
ALARK ALARK 93.00 ₺
-0.48%
2,627,157
Yatay
2026-03-12 10:15:25
ALBRK ALBRK 8.36 ₺
-0.59%
692,910
Yatay
2026-03-12 10:15:25
ALCAR ALCAR 774.50 ₺
+0.72%
295,085
Yatay
2026-03-12 10:15:25
ALCTL ALCTL 121.90 ₺
-0.25%
143,111
Yatay
2026-03-12 10:15:25
ALFAS ALFAS 37.88 ₺
-0.05%
200,802
Yatay
2026-03-12 10:15:25
ALGYO ALGYO 5.08 ₺
-0.20%
445,384
Yatay
2026-03-12 10:15:25
ALKA ALKA 11.48 ₺
-0.17%
351,529
Yatay
2026-03-12 10:15:25
ALKIM ALKIM 16.39 ₺
+0.00%
613,740
Yatay
2026-03-12 10:15:25
ALKLC ALKLC 285.25 ₺
-0.95%
7,546,859
Yatay
2026-03-12 10:15:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-12 10:15:25
ALTINS1 ALTINS1 86.16 ₺
-0.44%
9,855,842
Yatay
2026-03-12 10:15:25
ALTNY ALTNY 15.21 ₺
+0.33%
451,235
Yatay
2026-03-12 10:15:25
ALVES ALVES 3.04 ₺
-0.65%
1,138,197
Yatay
2026-03-12 10:15:25
ANELE ANELE 14.05 ₺
-2.57%
89,780
Düşüş
2026-03-12 10:15:25
ANGEN ANGEN 10.17 ₺
-0.59%
42,419
Yatay
2026-03-12 10:15:25
ANHYT ANHYT 118.20 ₺
+0.00%
587,809
Yatay
2026-03-12 10:15:25
ANSGR ANSGR 27.80 ₺
+0.00%
682,240
Yatay
2026-03-12 10:15:25
ARASE ARASE 92.45 ₺
+6.02%
2,266,504
Yükseliş
2026-03-12 10:15:25
ARCLK ARCLK 111.90 ₺
-1.06%
788,112
Yatay
2026-03-12 10:15:25
ARDYZ ARDYZ 40.68 ₺
-0.34%
521,843
Yatay
2026-03-12 10:15:25
ARENA ARENA 24.60 ₺
+0.33%
2,239
Yatay
2026-03-12 10:15:25
ARFYE ARFYE 24.22 ₺
-0.66%
470,909
Yatay
2026-03-12 10:15:25
ARMGD ARMGD 77.00 ₺
-1.28%
41,118
Yatay
2026-03-12 10:15:25
ARSAN ARSAN 3.72 ₺
-0.80%
502,446
Yatay
2026-03-12 10:15:25
ARTMS ARTMS 37.16 ₺
+0.60%
16,759
Yatay
2026-03-12 10:15:25
ARZUM ARZUM 2.92 ₺
+2.82%
155,478
Yükseliş
2026-03-12 10:15:25
ASELS ASELS 336.75 ₺
+0.30%
50,492,969
Yatay
2026-03-12 10:15:25
ASGYO ASGYO 11.25 ₺
+0.09%
17,471
Yatay
2026-03-12 10:15:25
ASTOR ASTOR 192.30 ₺
-0.36%
13,756,181
Yatay
2026-03-12 10:15:25
ASUZU ASUZU 64.90 ₺
-0.23%
165,625
Yatay
2026-03-12 10:15:25
ATAGY ATAGY 12.76 ₺
+0.00%
65,344
Yatay
2026-03-12 10:15:25
ATAKP ATAKP 53.05 ₺
-1.58%
20,902
Yatay
2026-03-12 10:15:25
ATATP ATATP 153.10 ₺
+0.00%
1,017,656
Yatay
2026-03-12 10:15:25
ATATR ATATR 11.54 ₺
-0.35%
1,991,700
Yatay
2026-03-12 10:15:25
ATEKS ATEKS 90.05 ₺
+9.95%
633,772
Yükseliş
2026-03-12 10:15:25
ATLAS ATLAS 8.00 ₺
-2.32%
291,280
Düşüş
2026-03-12 10:15:25
ATSYH ATSYH 52.25 ₺
+0.00%
211,978
Yatay
2026-03-12 10:15:25
AVGYO AVGYO 13.05 ₺
+0.00%
160,789
Yatay
2026-03-12 10:15:25
AVHOL AVHOL 37.12 ₺
-0.05%
599,525
Yatay
2026-03-12 10:15:25
AVOD AVOD 4.52 ₺
+0.22%
103,906
Yatay
2026-03-12 10:15:25
AVPGY AVPGY 49.50 ₺
+0.00%
160,578
Yatay
2026-03-12 10:15:25
AVTUR AVTUR 20.80 ₺
+1.17%
412,339
Yatay
2026-03-12 10:15:25
AYCES AYCES 671.50 ₺
+0.22%
727,235
Yatay
2026-03-12 10:15:25
AYDEM AYDEM 26.24 ₺
+0.31%
261,770
Yatay
2026-03-12 10:15:25
AYEN AYEN 28.90 ₺
+0.07%
36,443
Yatay
2026-03-12 10:15:25
AYES AYES 31.70 ₺
+9.99%
2,587,291
Yükseliş
2026-03-12 10:15:25
AYGAZ AYGAZ 253.25 ₺
+1.10%
8,018,655
Yatay
2026-03-12 10:15:25
AZTEK AZTEK 4.32 ₺
-4.42%
631,480
Düşüş
2026-03-12 10:15:25
BAGFS BAGFS 32.58 ₺
-0.67%
952,183
Yatay
2026-03-12 10:15:25
BAHKM BAHKM 110.50 ₺
+0.09%
177,905
Yatay
2026-03-12 10:15:25
BAKAB BAKAB 37.50 ₺
+0.05%
1,875
Yatay
2026-03-12 10:15:25
BALAT BALAT 93.00 ₺
+0.05%
843,138
Yatay
2026-03-12 10:15:25
BALSU BALSU 14.18 ₺
-0.56%
291,924
Yatay
2026-03-12 10:15:25
BANVT BANVT 156.50 ₺
-0.32%
7,982
Yatay
2026-03-12 10:15:25
BARMA BARMA 46.10 ₺
-0.17%
40,706
Yatay
2026-03-12 10:15:25
BASCM BASCM 14.31 ₺
-1.11%
8,142
Yatay
2026-03-12 10:15:25
BASGZ BASGZ 46.62 ₺
-0.17%
20,047
Yatay
2026-03-12 10:15:25
BAYRK BAYRK 4.64 ₺
+1.09%
45,333
Yatay
2026-03-12 10:15:25
BEGYO BEGYO 4.25 ₺
+0.24%
180,056
Yatay
2026-03-12 10:15:25
BERA BERA 18.61 ₺
-6.95%
15,256,217
Düşüş
2026-03-12 10:15:25
BESLR BESLR 15.57 ₺
+4.01%
6,176,821
Yükseliş
2026-03-12 10:15:25
BESTE BESTE 21.14 ₺
-0.84%
719,584
Yatay
2026-03-12 10:15:25
BEYAZ BEYAZ 28.70 ₺
+0.00%
40,467
Yatay
2026-03-12 10:15:25
BFREN BFREN 144.10 ₺
+0.07%
3,603
Yatay
2026-03-12 10:15:25
BIENY BIENY 23.32 ₺
+2.01%
772,592
Yükseliş
2026-03-12 10:15:25
BIGCH BIGCH 7.42 ₺
+0.00%
29,465
Yatay
2026-03-12 10:15:25
BIGEN BIGEN 8.52 ₺
-2.74%
350,342
Düşüş
2026-03-12 10:15:25
BIGTK BIGTK 241.00 ₺
+0.17%
43,139
Yatay
2026-03-12 10:15:25
BIMAS BIMAS 692.50 ₺
-0.29%
23,254,150
Yatay
2026-03-12 10:15:25
BINBN BINBN 163.30 ₺
+0.43%
57,482
Yatay
2026-03-12 10:15:25
BINHO BINHO 8.37 ₺
-0.48%
782,746
Yatay
2026-03-12 10:15:25
BIOEN BIOEN 16.24 ₺
-3.10%
308,657
Düşüş
2026-03-12 10:15:25
BIZIM BIZIM 27.90 ₺
+0.43%
25,696
Yatay
2026-03-12 10:15:25
BJKAS BJKAS 1.46 ₺
-0.68%
1,022,661
Yatay
2026-03-12 10:15:25
BLCYT BLCYT 41.90 ₺
-0.24%
79,023
Yatay
2026-03-12 10:15:25
BLUME BLUME 47.10 ₺
-0.17%
48,796
Yatay
2026-03-12 10:15:25
BMSCH BMSCH 18.70 ₺
-0.05%
112,050
Yatay
2026-03-12 10:15:25
BMSTL BMSTL 82.45 ₺
+0.00%
340,024
Yatay
2026-03-12 10:15:25
BNTAS BNTAS 6.39 ₺
-0.16%
16,007
Yatay
2026-03-12 10:15:25
BOBET BOBET 19.69 ₺
-1.45%
1,469,484
Yatay
2026-03-12 10:15:25
BORLS BORLS 2.82 ₺
-4.41%
1,293,167
Düşüş
2026-03-12 10:15:25
BORSK BORSK 6.21 ₺
+0.00%
218,884
Yatay
2026-03-12 10:15:25
BOSSA BOSSA 6.46 ₺
+0.31%
34,942
Yatay
2026-03-12 10:15:25
BRISA BRISA 89.75 ₺
+0.00%
21,181
Yatay
2026-03-12 10:15:25
BRKO BRKO 14.50 ₺
+5.84%
1,125,200
Yükseliş
2026-03-12 10:15:25
BRKSN BRKSN 8.92 ₺
-0.11%
378,065
Yatay
2026-03-12 10:15:25
BRKVY BRKVY 91.25 ₺
-0.27%
119,081
Yatay
2026-03-12 10:15:25
BRLSM BRLSM 16.70 ₺
-1.18%
557,530
Yatay
2026-03-12 10:15:25
BRMEN BRMEN 7.94 ₺
+0.13%
521,928
Yatay
2026-03-12 10:15:25
BRSAN BRSAN 534.00 ₺
-0.47%
3,605,568
Yatay
2026-03-12 10:15:25
BRYAT BRYAT 2.27 ₺
+0.58%
750,708
Yatay
2026-03-12 10:15:25
BSOKE BSOKE 34.94 ₺
+0.34%
3,035,273
Yatay
2026-03-12 10:15:25
BTCIM BTCIM 6.15 ₺
+0.00%
5,738,202
Yatay
2026-03-12 10:15:25
BUCIM BUCIM 6.22 ₺
+0.65%
124,400
Yatay
2026-03-12 10:15:25
BULGS BULGS 42.20 ₺
-1.08%
626,164
Yatay
2026-03-12 10:15:25
BURCE BURCE 39.20 ₺
+0.00%
1,587,522
Yatay
2026-03-12 10:15:25
BURVA BURVA 862.00 ₺
-3.69%
1,240,418
Düşüş
2026-03-12 10:15:25
BVSAN BVSAN 107.10 ₺
-7.51%
6,260,102
Düşüş
2026-03-12 10:15:25
BYDNR BYDNR 36.00 ₺
-0.77%
43,236
Yatay
2026-03-12 10:15:25
CANTE CANTE 1.52 ₺
+0.00%
14,566,949
Yatay
2026-03-12 10:15:25
CASA CASA 91.90 ₺
-5.26%
274,689
Düşüş
2026-03-12 10:15:25
CATES CATES 48.20 ₺
+0.08%
333,978
Yatay
2026-03-12 10:15:25
CCOLA CCOLA 70.25 ₺
-1.06%
1,546,062
Yatay
2026-03-12 10:15:25
CELHA CELHA 9.88 ₺
-1.20%
98,820
Yatay
2026-03-12 10:15:25
CEMAS CEMAS 4.80 ₺
-0.21%
210,854
Yatay
2026-03-12 10:15:25
CEMTS CEMTS 10.52 ₺
-0.09%
17,884
Yatay
2026-03-12 10:15:25
CEMZY CEMZY 59.90 ₺
-0.25%
260,086
Yatay
2026-03-12 10:15:25
CEOEM CEOEM 20.64 ₺
+0.29%
5,181
Yatay
2026-03-12 10:15:25
CGCAM CGCAM 37.00 ₺
+0.05%
317,571
Yatay
2026-03-12 10:15:25
CIMSA CIMSA 48.40 ₺
-0.62%
4,282,771
Yatay
2026-03-12 10:15:25
CLEBI CLEBI 1.87 ₺
-0.11%
2,595,130
Yatay
2026-03-12 10:15:25
CMBTN CMBTN 1.72 ₺
+0.47%
3,446
Yatay
2026-03-12 10:15:25
CMENT CMENT 359.25 ₺
+9.95%
1,388,142
Yükseliş
2026-03-12 10:15:25
CONSE CONSE 3.23 ₺
-0.62%
22,681
Yatay
2026-03-12 10:15:25
COSMO COSMO 198.50 ₺
+0.86%
122,872
Yatay
2026-03-12 10:15:25
CRDFA CRDFA 74.40 ₺
-0.80%
104,086
Yatay
2026-03-12 10:15:25
CRFSA CRFSA 129.10 ₺
+0.47%
90,370
Yatay
2026-03-12 10:15:25
CUSAN CUSAN 23.04 ₺
-0.60%
8,271
Yatay
2026-03-12 10:15:25
CVKMD CVKMD 32.10 ₺
-0.62%
564,254
Yatay
2026-03-12 10:15:25
CWENE CWENE 28.94 ₺
-0.55%
1,046,499
Yatay
2026-03-12 10:15:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-12 10:15:25
DAGI DAGI 5.79 ₺
-0.17%
353,011
Yatay
2026-03-12 10:15:25
DAPGM DAPGM 11.76 ₺
+0.00%
667,921
Yatay
2026-03-12 10:15:25
DARDL DARDL 2.07 ₺
-0.48%
272,762
Yatay
2026-03-12 10:15:25
DCTTR DCTTR 8.99 ₺
+4.53%
1,019,898
Yükseliş
2026-03-12 10:15:25
DENGE DENGE 2.54 ₺
-0.78%
373,941
Yatay
2026-03-12 10:15:25
DERHL DERHL 14.88 ₺
+0.00%
48,539
Yatay
2026-03-12 10:15:25
DERIM DERIM 35.60 ₺
+0.56%
3,845
Yatay
2026-03-12 10:15:25
DESA DESA 12.75 ₺
+0.08%
968,273
Yatay
2026-03-12 10:15:25
DESPC DESPC 39.40 ₺
+0.00%
4,570
Yatay
2026-03-12 10:15:25
DEVA DEVA 60.65 ₺
+1.76%
110,080
Yatay
2026-03-12 10:15:25
DGATE DGATE 71.60 ₺
-0.14%
13,604
Yatay
2026-03-12 10:15:25
DGGYO DGGYO 29.02 ₺
+0.07%
2,206
Yatay
2026-03-12 10:15:25
DGNMO DGNMO 3.98 ₺
-3.16%
930,679
Düşüş
2026-03-12 10:15:25
DIRIT DIRIT 26.50 ₺
-1.85%
26,050
Yatay
2026-03-12 10:15:25
DITAS DITAS 48.00 ₺
-1.32%
282,960
Yatay
2026-03-12 10:15:25
DMLKTG DMLKTG 5.74 ₺
-0.17%
5,895,990
Yatay
2026-03-12 10:15:25
DMRGD DMRGD 3.58 ₺
-0.83%
310,876
Yatay
2026-03-12 10:15:25
DMSAS DMSAS 8.40 ₺
+0.96%
27,745
Yatay
2026-03-12 10:15:25
DNISI DNISI 20.26 ₺
+0.80%
1,438
Yatay
2026-03-12 10:15:25
DOAS DOAS 199.00 ₺
-0.15%
595,010
Yatay
2026-03-12 10:15:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-12 10:15:25
DOCO DOCO 9.42 ₺
-0.37%
131,880
Yatay
2026-03-12 10:15:25
DOFER DOFER 34.76 ₺
-0.29%
65,523
Yatay
2026-03-12 10:15:25
DOFRB DOFRB 89.20 ₺
+0.39%
1,255,222
Yatay
2026-03-12 10:15:25
DOGUB DOGUB 60.00 ₺
-7.41%
488,220
Düşüş
2026-03-12 10:15:25
DOHOL DOHOL 21.38 ₺
-0.37%
261,071
Yatay
2026-03-12 10:15:25
DOKTA DOKTA 22.32 ₺
+0.18%
9,865
Yatay
2026-03-12 10:15:25
DSTKF DSTKF 1.82 ₺
+0.11%
8,549,728
Yatay
2026-03-12 10:15:25
DUNYH DUNYH 112.50 ₺
-0.71%
61,200
Yatay
2026-03-12 10:15:25
DURDO DURDO 3.75 ₺
-2.09%
170,809
Düşüş
2026-03-12 10:15:25
DURKN DURKN 18.00 ₺
+0.17%
32,418
Yatay
2026-03-12 10:15:25
DYOBY DYOBY 13.21 ₺
+0.38%
53,963
Yatay
2026-03-12 10:15:25
DZGYO DZGYO 7.55 ₺
+0.13%
43,903
Yatay
2026-03-12 10:15:25
EBEBK EBEBK 62.00 ₺
-0.08%
49,848
Yatay
2026-03-12 10:15:25
ECILC ECILC 114.90 ₺
-0.52%
1,866,321
Yatay
2026-03-12 10:15:25
ECOGR ECOGR 25.98 ₺
+0.08%
1,968,712
Yatay
2026-03-12 10:15:25
ECZYT ECZYT 291.00 ₺
+0.34%
95,448
Yatay
2026-03-12 10:15:25
EDATA EDATA 13.89 ₺
-0.07%
282,481
Yatay
2026-03-12 10:15:25
EDIP EDIP 35.40 ₺
+0.00%
345,858
Yatay
2026-03-12 10:15:25
EFOR EFOR 18.48 ₺
-0.11%
35,759
Yatay
2026-03-12 10:15:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-12 10:15:25
EGEEN EGEEN 5.91 ₺
+0.00%
437,525
Yatay
2026-03-12 10:15:25
EGEGY EGEGY 28.44 ₺
+0.14%
53,609
Yatay
2026-03-12 10:15:25
EGEPO EGEPO 13.92 ₺
-0.85%
25,446
Yatay
2026-03-12 10:15:25
EGGUB EGGUB 108.20 ₺
+0.28%
537,754
Yatay
2026-03-12 10:15:25
EGPRO EGPRO 26.90 ₺
+0.00%
80,996
Yatay
2026-03-12 10:15:25
EGSER EGSER 2.89 ₺
+0.00%
50,514
Yatay
2026-03-12 10:15:25
EKGYO EKGYO 20.76 ₺
-1.33%
8,664,373
Yatay
2026-03-12 10:15:25
EKIZ EKIZ 98.70 ₺
-1.30%
61,194
Yatay
2026-03-12 10:15:25
EKOS EKOS 5.60 ₺
-6.35%
2,092,082
Düşüş
2026-03-12 10:15:25
EKSUN EKSUN 5.57 ₺
+0.18%
35,581
Yatay
2026-03-12 10:15:25
ELITE ELITE 29.02 ₺
-7.40%
2,819,467
Düşüş
2026-03-12 10:15:25
EMKEL EMKEL 18.52 ₺
-0.11%
119,732
Yatay
2026-03-12 10:15:25
EMNIS EMNIS 150.30 ₺
-0.13%
50,801
Yatay
2026-03-12 10:15:25
EMPAE EMPAE 33.82 ₺
+0.06%
4,937,382
Yatay
2026-03-12 10:15:25
ENDAE ENDAE 13.72 ₺
-2.90%
374,405
Düşüş
2026-03-12 10:15:25
ENERY ENERY 9.16 ₺
+0.11%
630,135
Yatay
2026-03-12 10:15:25
ENJSA ENJSA 116.20 ₺
+1.04%
3,223,388
Yatay
2026-03-12 10:15:25
ENKAI ENKAI 90.00 ₺
-0.77%
4,878,090
Yatay
2026-03-12 10:15:25
ENSRI ENSRI 32.56 ₺
+0.00%
185,690
Yatay
2026-03-12 10:15:25
ENTRA ENTRA 10.47 ₺
-1.13%
903,582
Yatay
2026-03-12 10:15:25
EPLAS EPLAS 6.07 ₺
-0.82%
267,906
Yatay
2026-03-12 10:15:25
ERBOS ERBOS 174.40 ₺
+0.00%
73,074
Yatay
2026-03-12 10:15:25
ERCB ERCB 53.15 ₺
-0.84%
187,194
Yatay
2026-03-12 10:15:25
EREGL EREGL 28.80 ₺
-0.55%
9,237,802
Yatay
2026-03-12 10:15:25
ERSU ERSU 21.00 ₺
-1.41%
437,241
Yatay
2026-03-12 10:15:25
ESCAR ESCAR 27.02 ₺
-1.46%
2,248,442
Yatay
2026-03-12 10:15:25
ESCOM ESCOM 6.18 ₺
+1.81%
2,006,547
Yatay
2026-03-12 10:15:25
ESEN ESEN 3.80 ₺
-5.00%
3,521,848
Düşüş
2026-03-12 10:15:25
ETILR ETILR 4.00 ₺
-0.25%
22,608
Yatay
2026-03-12 10:15:25
ETYAT ETYAT 22.20 ₺
-1.94%
95,882
Yatay
2026-03-12 10:15:25
EUHOL EUHOL 15.00 ₺
+0.00%
1,731,510
Yatay
2026-03-12 10:15:25
EUKYO EUKYO 17.67 ₺
-1.83%
90,400
Yatay
2026-03-12 10:15:25
EUPWR EUPWR 36.50 ₺
-0.49%
1,413,499
Yatay
2026-03-12 10:15:25
EUREN EUREN 4.58 ₺
-0.43%
977,170
Yatay
2026-03-12 10:15:25
EUYO EUYO 17.83 ₺
-0.78%
91,111
Yatay
2026-03-12 10:15:25
EYGYO EYGYO 3.67 ₺
-3.17%
3,363,452
Düşüş
2026-03-12 10:15:25
FADE FADE 14.42 ₺
+0.91%
735
Yatay
2026-03-12 10:15:25
FENER FENER 2.89 ₺
+0.00%
360,487
Yatay
2026-03-12 10:15:25
FLAP FLAP 10.52 ₺
+0.00%
106,147
Yatay
2026-03-12 10:15:25
FMIZP FMIZP 293.50 ₺
-0.51%
14,675
Yatay
2026-03-12 10:15:25
FONET FONET 4.46 ₺
+0.22%
1,105,897
Yatay
2026-03-12 10:15:25
FORMT FORMT 2.88 ₺
+0.00%
346,634
Yatay
2026-03-12 10:15:25
FORTE FORTE 91.10 ₺
+0.00%
172,361
Yatay
2026-03-12 10:15:25
FRIGO FRIGO 8.70 ₺
+0.00%
47,093
Yatay
2026-03-12 10:15:25
FRMPL FRMPL 30.74 ₺
-0.07%
202,792
Yatay
2026-03-12 10:15:25
FROTO FROTO 111.20 ₺
-0.36%
4,526,841
Yatay
2026-03-12 10:15:25
FZLGY FZLGY 12.87 ₺
-0.31%
54,788
Yatay
2026-03-12 10:15:25
GARAN GARAN 137.90 ₺
-1.01%
11,281,323
Yatay
2026-03-12 10:15:25
GARFA GARFA 26.26 ₺
-0.23%
2,311
Yatay
2026-03-12 10:15:25
GATEG GATEG 320.00 ₺
-1.54%
449,280
Yatay
2026-03-12 10:15:25
GEDIK GEDIK 5.56 ₺
-0.18%
79,680
Yatay
2026-03-12 10:15:25
GEDZA GEDZA 29.70 ₺
+0.27%
30,353
Yatay
2026-03-12 10:15:25
GENIL GENIL 9.55 ₺
+1.06%
1,425,070
Yatay
2026-03-12 10:15:25
GENKM GENKM 17.71 ₺
+10.00%
36,958,503
Yükseliş
2026-03-12 10:15:25
GENTS GENTS 8.86 ₺
+0.00%
727,698
Yatay
2026-03-12 10:15:25
GEREL GEREL 30.44 ₺
+0.00%
3,606,440
Yatay
2026-03-12 10:15:25
GESAN GESAN 45.60 ₺
-0.13%
282,720
Yatay
2026-03-12 10:15:25
GIPTA GIPTA 64.00 ₺
+0.16%
359,040
Yatay
2026-03-12 10:15:25
GLBMD GLBMD 11.86 ₺
-0.08%
237
Yatay
2026-03-12 10:15:25
GLCVY GLCVY 67.75 ₺
+0.00%
46,273
Yatay
2026-03-12 10:15:25
GLRMK GLRMK 158.90 ₺
+0.00%
733,165
Yatay
2026-03-12 10:15:25
GLRYH GLRYH 4.83 ₺
-0.82%
586,710
Yatay
2026-03-12 10:15:25
GLYHO GLYHO 13.97 ₺
-0.57%
114,805
Yatay
2026-03-12 10:15:25
GMTAS GMTAS 29.22 ₺
+0.14%
547,174
Yatay
2026-03-12 10:15:25
GOKNR GOKNR 21.80 ₺
-7.47%
7,648,770
Düşüş
2026-03-12 10:15:25
GOLTS GOLTS 347.00 ₺
+2.51%
1,637,146
Yükseliş
2026-03-12 10:15:25
GOODY GOODY 14.10 ₺
+0.00%
13,564
Yatay
2026-03-12 10:15:25
GOZDE GOZDE 21.98 ₺
+0.73%
37,366
Yatay
2026-03-12 10:15:25
GRNYO GRNYO 15.57 ₺
+0.00%
23,277
Yatay
2026-03-12 10:15:25
GRSEL GRSEL 323.00 ₺
+0.08%
983,858
Yatay
2026-03-12 10:15:25
GRTHO GRTHO 267.75 ₺
+1.23%
215,003
Yatay
2026-03-12 10:15:25
GSDDE GSDDE 10.53 ₺
+9.92%
4,995,148
Yükseliş
2026-03-12 10:15:25
GSDHO GSDHO 4.89 ₺
+4.49%
1,263,581
Yükseliş
2026-03-12 10:15:25
GSRAY GSRAY 1.13 ₺
+0.00%
1,639,298
Yatay
2026-03-12 10:15:25
GUBRF GUBRF 516.50 ₺
-0.77%
4,063,822
Yatay
2026-03-12 10:15:25
GUNDG GUNDG 658.50 ₺
-1.64%
343,079
Yatay
2026-03-12 10:15:25
GWIND GWIND 25.22 ₺
-0.08%
407,253
Yatay
2026-03-12 10:15:25
GZNMI GZNMI 63.75 ₺
-2.15%
2,494,410
Düşüş
2026-03-12 10:15:25
HALKB HALKB 46.58 ₺
+0.00%
13,475,268
Yatay
2026-03-12 10:15:25
HATEK HATEK 14.40 ₺
+0.00%
90,389
Yatay
2026-03-12 10:15:25
HATSN HATSN 37.04 ₺
-0.16%
69,783
Yatay
2026-03-12 10:15:25
HDFGS HDFGS 3.23 ₺
-0.62%
448,285
Yatay
2026-03-12 10:15:25
HEDEF HEDEF 111.70 ₺
-0.27%
797,203
Yatay
2026-03-12 10:15:25
HEKTS HEKTS 2.89 ₺
-0.34%
1,362,869
Yatay
2026-03-12 10:15:25
HKTM HKTM 11.56 ₺
+0.00%
130,778
Yatay
2026-03-12 10:15:25
HLGYO HLGYO 5.51 ₺
+0.36%
1,780,275
Yatay
2026-03-12 10:15:25
HOROZ HOROZ 57.80 ₺
+0.09%
13,121
Yatay
2026-03-12 10:15:25
HRKET HRKET 66.15 ₺
-5.84%
2,386,824
Düşüş
2026-03-12 10:15:25
HTTBT HTTBT 39.20 ₺
-0.25%
39,396
Yatay
2026-03-12 10:15:25
HUBVC HUBVC 4.72 ₺
+0.85%
56,767
Yatay
2026-03-12 10:15:25
HUNER HUNER 3.16 ₺
-0.63%
126,432
Yatay
2026-03-12 10:15:25
HURGZ HURGZ 5.88 ₺
+0.51%
276,078
Yatay
2026-03-12 10:15:25
ICBCT ICBCT 14.70 ₺
+9.95%
6,159,212
Yükseliş
2026-03-12 10:15:25
ICUGS ICUGS 2.75 ₺
-0.36%
12,397
Yatay
2026-03-12 10:15:25
IDGYO IDGYO 3.81 ₺
-0.78%
114,304
Yatay
2026-03-12 10:15:25
IEYHO IEYHO 86.30 ₺
+0.23%
4,234,051
Yatay
2026-03-12 10:15:25
IHAAS IHAAS 82.40 ₺
-2.83%
427,986
Düşüş
2026-03-12 10:15:25
IHEVA IHEVA 2.24 ₺
-0.88%
22,402
Yatay
2026-03-12 10:15:25
IHGZT IHGZT 1.47 ₺
+0.00%
48,087
Yatay
2026-03-12 10:15:25
IHLAS IHLAS 2.06 ₺
+0.49%
4,689,891
Yatay
2026-03-12 10:15:25
IHLGM IHLGM 2.00 ₺
-0.50%
161,556
Yatay
2026-03-12 10:15:25
IHYAY IHYAY 1.75 ₺
+0.00%
109,372
Yatay
2026-03-12 10:15:25
IMASM IMASM 3.65 ₺
-3.44%
1,869,059
Düşüş
2026-03-12 10:15:25
INDES INDES 8.50 ₺
+0.35%
5,007,843
Yatay
2026-03-12 10:15:25
INFO INFO 3.56 ₺
-0.84%
195,910
Yatay
2026-03-12 10:15:25
INGRM INGRM 404.25 ₺
+0.06%
5,255
Yatay
2026-03-12 10:15:25
INTEK INTEK 284.50 ₺
-3.48%
448,941
Düşüş
2026-03-12 10:15:25
INTEM INTEM 274.00 ₺
+0.00%
251,806
Yatay
2026-03-12 10:15:25
INVEO INVEO 7.35 ₺
+0.00%
65,481
Yatay
2026-03-12 10:15:25
INVES INVES 354.75 ₺
-3.14%
7,110,964
Düşüş
2026-03-12 10:15:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-12 10:15:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
ISBIR ISBIR 73.60 ₺
+0.82%
39,891
Yatay
2026-03-12 10:15:25
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-12 10:15:25
ISCTR ISCTR 14.42 ₺
-1.23%
25,233,544
Yatay
2026-03-12 10:15:25
ISDMR ISDMR 42.20 ₺
-0.28%
160,655
Yatay
2026-03-12 10:15:25
ISFIN ISFIN 19.89 ₺
-0.55%
1,054
Yatay
2026-03-12 10:15:25
ISGSY ISGSY 122.50 ₺
+0.00%
794,168
Yatay
2026-03-12 10:15:25
ISGYO ISGYO 21.20 ₺
-1.40%
24,232
Yatay
2026-03-12 10:15:25
ISKPL ISKPL 11.38 ₺
-0.09%
884,260
Yatay
2026-03-12 10:15:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
ISMEN ISMEN 44.40 ₺
-0.27%
611,388
Yatay
2026-03-12 10:15:25
ISSEN ISSEN 7.31 ₺
+0.69%
4,569
Yatay
2026-03-12 10:15:25
ISYAT ISYAT 8.50 ₺
+0.12%
197,634
Yatay
2026-03-12 10:15:25
IZENR IZENR 9.18 ₺
-0.22%
2,176,679
Yatay
2026-03-12 10:15:25
IZFAS IZFAS 50.00 ₺
+0.00%
211,900
Yatay
2026-03-12 10:15:25
IZINV IZINV 59.70 ₺
+0.00%
15,164
Yatay
2026-03-12 10:15:25
IZMDC IZMDC 6.70 ₺
-0.59%
496,343
Yatay
2026-03-12 10:15:25
JANTS JANTS 16.82 ₺
-0.12%
313,861
Yatay
2026-03-12 10:15:25
KAPLM KAPLM 380.00 ₺
-2.31%
485,640
Düşüş
2026-03-12 10:15:25
KAREL KAREL 9.07 ₺
+0.00%
78,256
Yatay
2026-03-12 10:15:25
KARSN KARSN 10.63 ₺
+0.00%
1,831,942
Yatay
2026-03-12 10:15:25
KARTN KARTN 71.65 ₺
+1.06%
222,545
Yatay
2026-03-12 10:15:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-12 10:15:25
KATMR KATMR 2.65 ₺
-0.75%
854,140
Yatay
2026-03-12 10:15:25
KAYSE KAYSE 5.30 ₺
+0.19%
121,238
Yatay
2026-03-12 10:15:25
KBORU KBORU 19.30 ₺
+0.10%
255,069
Yatay
2026-03-12 10:15:25
KCAER KCAER 12.16 ₺
+0.00%
1,517,082
Yatay
2026-03-12 10:15:25
KCHOL KCHOL 190.60 ₺
-0.88%
27,283,818
Yatay
2026-03-12 10:15:25
KENT KENT 460.00 ₺
+1.10%
666,540
Yatay
2026-03-12 10:15:25
KERVN KERVN 3.43 ₺
+9.94%
1,340,732
Yükseliş
2026-03-12 10:15:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-12 10:15:25
KFEIN KFEIN 8.79 ₺
+0.00%
497,611
Yatay
2026-03-12 10:15:25
KGYO KGYO 7.65 ₺
-1.54%
202,174
Yatay
2026-03-12 10:15:25
KIMMR KIMMR 17.00 ₺
-0.87%
49,980
Yatay
2026-03-12 10:15:25
KLGYO KLGYO 6.06 ₺
+0.33%
55,164
Yatay
2026-03-12 10:15:25
KLKIM KLKIM 40.50 ₺
+0.90%
739,287
Yatay
2026-03-12 10:15:25
KLMSN KLMSN 30.56 ₺
-0.26%
460,600
Yatay
2026-03-12 10:15:25
KLNMA KLNMA 11.95 ₺
-0.83%
536,053
Yatay
2026-03-12 10:15:25
KLRHO KLRHO 181.10 ₺
+1.00%
16,530,627
Yatay
2026-03-12 10:15:25
KLSER KLSER 25.62 ₺
+0.08%
34,792
Yatay
2026-03-12 10:15:25
KLSYN KLSYN 9.38 ₺
+1.41%
465,783
Yatay
2026-03-12 10:15:25
KLYPV KLYPV 57.05 ₺
-0.70%
245,030
Yatay
2026-03-12 10:15:25
KMPUR KMPUR 15.00 ₺
+7.45%
2,031,255
Yükseliş
2026-03-12 10:15:25
KNFRT KNFRT 10.99 ₺
-1.17%
62,236
Yatay
2026-03-12 10:15:25
KOCMT KOCMT 2.48 ₺
-0.40%
160,416
Yatay
2026-03-12 10:15:25
KONKA KONKA 16.55 ₺
+5.28%
2,385,997
Yükseliş
2026-03-12 10:15:25
KONTR KONTR 8.80 ₺
+0.00%
918,359
Yatay
2026-03-12 10:15:25
KONYA KONYA 4.12 ₺
+1.48%
255,440
Yatay
2026-03-12 10:15:25
KOPOL KOPOL 6.22 ₺
+0.48%
89,624
Yatay
2026-03-12 10:15:25
KORDS KORDS 52.70 ₺
-0.57%
175,807
Yatay
2026-03-12 10:15:25
KOTON KOTON 14.93 ₺
+0.07%
79,816
Yatay
2026-03-12 10:15:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-12 10:15:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-12 10:15:25
KRDMA KRDMA 30.20 ₺
-0.79%
1,204,889
Yatay
2026-03-12 10:15:25
KRDMB KRDMB 40.74 ₺
+0.59%
1,296,388
Yatay
2026-03-12 10:15:25
KRDMD KRDMD 30.68 ₺
-0.78%
4,525,453
Yatay
2026-03-12 10:15:25
KRGYO KRGYO 2.83 ₺
+0.00%
146,574
Yatay
2026-03-12 10:15:25
KRONT KRONT 19.86 ₺
+2.95%
2,331,028
Yükseliş
2026-03-12 10:15:25
KRPLS KRPLS 8.48 ₺
+0.00%
43,909
Yatay
2026-03-12 10:15:25
KRSTL KRSTL 9.50 ₺
-2.86%
2,781,467
Düşüş
2026-03-12 10:15:25
KRTEK KRTEK 27.70 ₺
+0.44%
70,607
Yatay
2026-03-12 10:15:25
KRVGD KRVGD 3.01 ₺
+0.00%
469,635
Yatay
2026-03-12 10:15:25
KSTUR KSTUR 3.10 ₺
+3.25%
310,000
Yükseliş
2026-03-12 10:15:25
KTLEV KTLEV 54.20 ₺
+0.37%
13,392,603
Yatay
2026-03-12 10:15:25
KTSKR KTSKR 68.40 ₺
-0.15%
134,953
Yatay
2026-03-12 10:15:25
KUTPO KUTPO 98.30 ₺
-0.10%
121,401
Yatay
2026-03-12 10:15:25
KUVVA KUVVA 130.20 ₺
-0.15%
196,862
Yatay
2026-03-12 10:15:25
KUYAS KUYAS 70.00 ₺
-1.96%
27,664,210
Yatay
2026-03-12 10:15:25
KZBGY KZBGY 3.48 ₺
-8.90%
20,209,728
Düşüş
2026-03-12 10:15:25
KZGYO KZGYO 21.30 ₺
-1.57%
872,831
Yatay
2026-03-12 10:15:25
LIDER LIDER 82.85 ₺
-0.18%
3,441,838
Yatay
2026-03-12 10:15:25
LIDFA LIDFA 3.11 ₺
-0.96%
62,116
Yatay
2026-03-12 10:15:25
LILAK LILAK 29.92 ₺
-0.80%
329,898
Yatay
2026-03-12 10:15:25
LINK LINK 225.00 ₺
+0.27%
1,678,950
Yatay
2026-03-12 10:15:25
LKMNH LKMNH 16.32 ₺
+0.12%
5,940
Yatay
2026-03-12 10:15:25
LMKDC LMKDC 35.00 ₺
+0.86%
1,362,200
Yatay
2026-03-12 10:15:25
LOGO LOGO 139.90 ₺
+0.36%
1,770,155
Yatay
2026-03-12 10:15:25
LRSHO LRSHO 3.48 ₺
-1.42%
212,162
Yatay
2026-03-12 10:15:25
LUKSK LUKSK 95.15 ₺
-2.16%
96,006
Düşüş
2026-03-12 10:15:25
LXGYO LXGYO 16.02 ₺
+9.95%
1,456,474
Yükseliş
2026-03-12 10:15:25
LYDHO LYDHO 200.00 ₺
-0.55%
2,772,000
Yatay
2026-03-12 10:15:25
LYDYE LYDYE 16.72 ₺
+1.33%
167,200
Yatay
2026-03-12 10:15:25
MAALT MAALT 971.50 ₺
-0.51%
98,122
Yatay
2026-03-12 10:15:25
MACKO MACKO 34.36 ₺
+0.00%
193,790
Yatay
2026-03-12 10:15:25
MAGEN MAGEN 47.58 ₺
-1.08%
656,366
Yatay
2026-03-12 10:15:25
MAKIM MAKIM 16.97 ₺
+0.71%
80,862
Yatay
2026-03-12 10:15:25
MAKTK MAKTK 13.82 ₺
+0.22%
4,229
Yatay
2026-03-12 10:15:25
MANAS MANAS 16.91 ₺
-0.53%
3,185,371
Yatay
2026-03-12 10:15:25
MARBL MARBL 11.69 ₺
-0.09%
135,253
Yatay
2026-03-12 10:15:25
MARKA MARKA 24.20 ₺
-9.97%
94,521,347
Düşüş
2026-03-12 10:15:25
MARMR MARMR 2.36 ₺
-1.26%
1,598,610
Yatay
2026-03-12 10:15:25
MARTI MARTI 1.46 ₺
+0.00%
153,027
Yatay
2026-03-12 10:15:25
MAVI MAVI 41.06 ₺
-0.19%
335,912
Yatay
2026-03-12 10:15:25
MCARD MCARD 96.80 ₺
+10.00%
367,743
Yükseliş
2026-03-12 10:15:25
MEDTR MEDTR 28.12 ₺
-0.14%
13,610
Yatay
2026-03-12 10:15:25
MEGAP MEGAP 2.86 ₺
-2.05%
3,133,511
Düşüş
2026-03-12 10:15:25
MEGMT MEGMT 66.70 ₺
-0.15%
490,445
Yatay
2026-03-12 10:15:25
MEKAG MEKAG 7.25 ₺
-0.41%
714,988
Yatay
2026-03-12 10:15:25
MEPET MEPET 29.30 ₺
+4.72%
573,255
Yükseliş
2026-03-12 10:15:25
MERCN MERCN 18.58 ₺
+5.27%
1,409,646
Yükseliş
2026-03-12 10:15:25
MERIT MERIT 17.70 ₺
+0.00%
330,530
Yatay
2026-03-12 10:15:25
MERKO MERKO 16.00 ₺
+0.50%
300,240
Yatay
2026-03-12 10:15:25
METRO METRO 5.71 ₺
+0.18%
293,174
Yatay
2026-03-12 10:15:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-12 10:15:25
MEYSU MEYSU 13.44 ₺
+0.00%
2,527,432
Yatay
2026-03-12 10:15:25
MGROS MGROS 600.00 ₺
-0.50%
18,260,400
Yatay
2026-03-12 10:15:25
MHRGY MHRGY 3.41 ₺
-0.29%
103,176
Yatay
2026-03-12 10:15:25
MIATK MIATK 39.86 ₺
-0.60%
4,211,010
Yatay
2026-03-12 10:15:25
MMCAS MMCAS 96.95 ₺
-0.21%
85,898
Yatay
2026-03-12 10:15:25
MNDRS MNDRS 14.10 ₺
-0.14%
37,943
Yatay
2026-03-12 10:15:25
MNDTR MNDTR 5.84 ₺
-0.17%
25,620
Yatay
2026-03-12 10:15:25
MOBTL MOBTL 9.95 ₺
-4.05%
217,975
Düşüş
2026-03-12 10:15:25
MOGAN MOGAN 10.04 ₺
-2.71%
1,158,355
Düşüş
2026-03-12 10:15:25
MOPAS MOPAS 42.20 ₺
+0.52%
681,783
Yatay
2026-03-12 10:15:25
MPARK MPARK 436.75 ₺
+0.00%
672,158
Yatay
2026-03-12 10:15:25
MRGYO MRGYO 1.50 ₺
+0.00%
358,151
Yatay
2026-03-12 10:15:25
MRSHL MRSHL 1.41 ₺
-0.07%
32,407
Yatay
2026-03-12 10:15:25
MSGYO MSGYO 6.39 ₺
+0.47%
18,358
Yatay
2026-03-12 10:15:25
MTRKS MTRKS 21.38 ₺
+0.09%
235
Yatay
2026-03-12 10:15:25
MTRYO MTRYO 9.32 ₺
-1.89%
48,539
Yatay
2026-03-12 10:15:25
MZHLD MZHLD 6.31 ₺
-1.87%
14,324
Yatay
2026-03-12 10:15:25
NATEN NATEN 7.11 ₺
-5.33%
430,745
Düşüş
2026-03-12 10:15:25
NETAS NETAS 57.00 ₺
+0.53%
116,508
Yatay
2026-03-12 10:15:25
NETCD NETCD 139.20 ₺
+1.38%
7,270,973
Yatay
2026-03-12 10:15:25
NIBAS NIBAS 8.19 ₺
-0.12%
825,642
Yatay
2026-03-12 10:15:25
NTGAZ NTGAZ 11.85 ₺
+0.42%
550,101
Yatay
2026-03-12 10:15:25
NTHOL NTHOL 44.30 ₺
-0.85%
28,263
Yatay
2026-03-12 10:15:25
NUGYO NUGYO 9.15 ₺
-0.33%
45,375
Yatay
2026-03-12 10:15:25
NUHCM NUHCM 307.00 ₺
+0.00%
1,038,581
Yatay
2026-03-12 10:15:25
OBAMS OBAMS 7.57 ₺
-1.94%
2,075,641
Yatay
2026-03-12 10:15:25
OBASE OBASE 35.10 ₺
+0.00%
4,844
Yatay
2026-03-12 10:15:25
ODAS ODAS 6.06 ₺
+1.00%
6,901,976
Yatay
2026-03-12 10:15:25
ODINE ODINE 616.00 ₺
-3.60%
5,020,400
Düşüş
2026-03-12 10:15:25
OFSYM OFSYM 64.00 ₺
+0.00%
31,232
Yatay
2026-03-12 10:15:25
ONCSM ONCSM 225.00 ₺
+0.00%
352,125
Yatay
2026-03-12 10:15:25
ONRYT ONRYT 58.25 ₺
-0.09%
583,840
Yatay
2026-03-12 10:15:25
ORCAY ORCAY 3.26 ₺
-2.10%
66,162
Düşüş
2026-03-12 10:15:25
ORGE ORGE 68.25 ₺
+0.00%
54,805
Yatay
2026-03-12 10:15:25
ORMA ORMA 156.30 ₺
-2.50%
123,477
Düşüş
2026-03-12 10:15:25
OSMEN OSMEN 7.95 ₺
+0.13%
158,165
Yatay
2026-03-12 10:15:25
OSTIM OSTIM 3.00 ₺
-0.66%
354,966
Yatay
2026-03-12 10:15:25
OTKAR OTKAR 372.00 ₺
+0.00%
1,498,416
Yatay
2026-03-12 10:15:25
OTTO OTTO 300.25 ₺
-7.33%
514,929
Düşüş
2026-03-12 10:15:25
OYAKC OYAKC 23.00 ₺
-0.78%
1,445,550
Yatay
2026-03-12 10:15:25
OYAYO OYAYO 59.00 ₺
-0.67%
4,189
Yatay
2026-03-12 10:15:25
OYLUM OYLUM 8.15 ₺
-1.57%
81,500
Yatay
2026-03-12 10:15:25
OYYAT OYYAT 62.00 ₺
-1.98%
59,954
Yatay
2026-03-12 10:15:25
OZATD OZATD 206.10 ₺
-0.05%
892,413
Yatay
2026-03-12 10:15:25
OZGYO OZGYO 2.09 ₺
+0.48%
23,341
Yatay
2026-03-12 10:15:25
OZKGY OZKGY 13.85 ₺
-2.19%
587,988
Düşüş
2026-03-12 10:15:25
OZRDN OZRDN 30.00 ₺
+6.08%
955,140
Yükseliş
2026-03-12 10:15:25
OZSUB OZSUB 21.80 ₺
-0.91%
404,717
Yatay
2026-03-12 10:15:25
OZYSR OZYSR 46.10 ₺
+0.00%
11,756
Yatay
2026-03-12 10:15:25
PAGYO PAGYO 94.35 ₺
+0.37%
2,925
Yatay
2026-03-12 10:15:25
PAHOL PAHOL 1.48 ₺
+0.00%
5,882,994
Yatay
2026-03-12 10:15:25
PAMEL PAMEL 83.30 ₺
+0.00%
27,739
Yatay
2026-03-12 10:15:25
PAPIL PAPIL 16.33 ₺
-0.06%
935,513
Yatay
2026-03-12 10:15:25
PARSN PARSN 80.40 ₺
-0.31%
20,904
Yatay
2026-03-12 10:15:25
PASEU PASEU 121.30 ₺
-2.96%
4,216,631
Düşüş
2026-03-12 10:15:25
PATEK PATEK 17.72 ₺
+0.11%
1,732,414
Yatay
2026-03-12 10:15:25
PCILT PCILT 27.50 ₺
+4.96%
5,025,268
Yükseliş
2026-03-12 10:15:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-12 10:15:25
PEKGY PEKGY 14.21 ₺
+0.00%
30,795,372
Yatay
2026-03-12 10:15:25
PENGD PENGD 8.81 ₺
-1.56%
533,322
Yatay
2026-03-12 10:15:25
PENTA PENTA 13.12 ₺
+0.00%
270,508
Yatay
2026-03-12 10:15:25
PETKM PETKM 18.10 ₺
+1.91%
16,269,891
Yatay
2026-03-12 10:15:25
PETUN PETUN 11.77 ₺
+0.26%
87,687
Yatay
2026-03-12 10:15:25
PGSUS PGSUS 178.50 ₺
-0.83%
19,297,814
Yatay
2026-03-12 10:15:25
PINSU PINSU 10.38 ₺
+0.00%
50,997
Yatay
2026-03-12 10:15:25
PKART PKART 74.45 ₺
-0.53%
74,450
Yatay
2026-03-12 10:15:25
PKENT PKENT 159.90 ₺
+0.00%
137,354
Yatay
2026-03-12 10:15:25
PLTUR PLTUR 25.08 ₺
+10.00%
13,770,450
Yükseliş
2026-03-12 10:15:25
PNLSN PNLSN 51.00 ₺
-0.39%
350,931
Yatay
2026-03-12 10:15:25
PNSUT PNSUT 11.10 ₺
+1.37%
57,409
Yatay
2026-03-12 10:15:25
POLHO POLHO 20.14 ₺
+1.72%
4,026,046
Yatay
2026-03-12 10:15:25
POLTK POLTK 5.09 ₺
+0.00%
925,470
Yatay
2026-03-12 10:15:25
PRDGS PRDGS 7.00 ₺
-0.28%
276,073
Yatay
2026-03-12 10:15:25
PRKAB PRKAB 43.66 ₺
+0.23%
88,193
Yatay
2026-03-12 10:15:25
PRKME PRKME 18.99 ₺
-0.84%
180,443
Yatay
2026-03-12 10:15:25
PRZMA PRZMA 15.30 ₺
+1.06%
323,595
Yatay
2026-03-12 10:15:25
PSDTC PSDTC 126.60 ₺
+0.00%
33,169
Yatay
2026-03-12 10:15:25
PSGYO PSGYO 2.14 ₺
-0.47%
728,302
Yatay
2026-03-12 10:15:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-12 10:15:25
QNBFK QNBFK 50.80 ₺
-0.68%
78,080
Yatay
2026-03-12 10:15:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-12 10:15:25
QNBTR QNBTR 271.75 ₺
-0.09%
253,815
Yatay
2026-03-12 10:15:25
QUAGR QUAGR 2.97 ₺
+0.00%
3,498,048
Yatay
2026-03-12 10:15:25
RALYH RALYH 142.60 ₺
-0.49%
15,829
Yatay
2026-03-12 10:15:25
RAYSG RAYSG 199.60 ₺
-0.05%
34,331
Yatay
2026-03-12 10:15:25
REEDR REEDR 6.09 ₺
+0.00%
1,627,303
Yatay
2026-03-12 10:15:25
RGYAS RGYAS 157.50 ₺
-0.88%
369,180
Yatay
2026-03-12 10:15:25
RNPOL RNPOL 2.05 ₺
+0.00%
125,968
Yatay
2026-03-12 10:15:25
RODRG RODRG 21.02 ₺
+0.00%
3,742
Yatay
2026-03-12 10:15:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
RTALB RTALB 3.89 ₺
-0.26%
297,729
Yatay
2026-03-12 10:15:25
RUBNS RUBNS 33.20 ₺
+0.00%
318,919
Yatay
2026-03-12 10:15:25
RUZYE RUZYE 11.19 ₺
+0.27%
101,046
Yatay
2026-03-12 10:15:25
RYGYO RYGYO 32.54 ₺
+0.43%
340,629
Yatay
2026-03-12 10:15:25
RYSAS RYSAS 17.31 ₺
-0.17%
216,565
Yatay
2026-03-12 10:15:25
SAFKR SAFKR 26.48 ₺
+0.53%
49,835
Yatay
2026-03-12 10:15:25
SAHOL SAHOL 94.95 ₺
-1.09%
19,504,439
Yatay
2026-03-12 10:15:25
SAMAT SAMAT 5.37 ₺
-1.83%
107,405
Yatay
2026-03-12 10:15:25
SANEL SANEL 35.40 ₺
-4.07%
134,909
Düşüş
2026-03-12 10:15:25
SANFM SANFM 7.00 ₺
+0.00%
430,633
Yatay
2026-03-12 10:15:25
SANKO SANKO 20.42 ₺
+0.29%
20,767
Yatay
2026-03-12 10:15:25
SARKY SARKY 31.52 ₺
-0.57%
1,288,222
Yatay
2026-03-12 10:15:25
SASA SASA 2.20 ₺
+0.00%
19,964,270
Yatay
2026-03-12 10:15:25
SAYAS SAYAS 41.00 ₺
+1.18%
87,002
Yatay
2026-03-12 10:15:25
SDTTR SDTTR 224.10 ₺
+0.04%
1,555,254
Yatay
2026-03-12 10:15:25
SEGMN SEGMN 53.45 ₺
+0.19%
961,084
Yatay
2026-03-12 10:15:25
SEGYO SEGYO 6.11 ₺
+0.00%
19,124
Yatay
2026-03-12 10:15:25
SEKFK SEKFK 10.08 ₺
+0.20%
2,762
Yatay
2026-03-12 10:15:25
SEKUR SEKUR 5.46 ₺
+0.00%
186,901
Yatay
2026-03-12 10:15:25
SELEC SELEC 82.00 ₺
+1.86%
2,127,080
Yatay
2026-03-12 10:15:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-12 10:15:25
SELVA SELVA 2.30 ₺
-0.43%
649,936
Yatay
2026-03-12 10:15:25
SERNT SERNT 7.36 ₺
-1.21%
265,622
Yatay
2026-03-12 10:15:25
SEYKM SEYKM 4.70 ₺
+0.21%
48,833
Yatay
2026-03-12 10:15:25
SILVR SILVR 2.44 ₺
-1.21%
97,600
Yatay
2026-03-12 10:15:25
SISE SISE 41.58 ₺
-0.86%
10,413,711
Yatay
2026-03-12 10:15:25
SKBNK SKBNK 10.80 ₺
-0.18%
940,939
Yatay
2026-03-12 10:15:25
SKTAS SKTAS 3.29 ₺
+0.00%
81,164
Yatay
2026-03-12 10:15:25
SKYLP SKYLP 286.00 ₺
-1.38%
44,044
Yatay
2026-03-12 10:15:25
SKYMD SKYMD 11.98 ₺
-0.66%
269,790
Yatay
2026-03-12 10:15:25
SMART SMART 35.12 ₺
+0.00%
609,894
Yatay
2026-03-12 10:15:25
SMRTG SMRTG 7.56 ₺
+1.48%
786,731
Yatay
2026-03-12 10:15:25
SMRVA SMRVA 61.45 ₺
-0.24%
369,745
Yatay
2026-03-12 10:15:25
SNGYO SNGYO 4.17 ₺
-7.54%
8,662,487
Düşüş
2026-03-12 10:15:25
SNICA SNICA 3.78 ₺
+0.00%
16,772
Yatay
2026-03-12 10:15:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-12 10:15:25
SNPAM SNPAM 22.12 ₺
+0.36%
130,331
Yatay
2026-03-12 10:15:25
SODSN SODSN 9.94 ₺
-0.10%
50,008
Yatay
2026-03-12 10:15:25
SOKE SOKE 15.33 ₺
-0.13%
119,068
Yatay
2026-03-12 10:15:25
SOKM SOKM 56.85 ₺
-0.44%
424,158
Yatay
2026-03-12 10:15:25
SONME SONME 150.00 ₺
-0.60%
3,150
Yatay
2026-03-12 10:15:25
SRVGY SRVGY 3.20 ₺
-2.14%
1,837,267
Düşüş
2026-03-12 10:15:25
SUMAS SUMAS 272.25 ₺
-2.42%
55,811
Düşüş
2026-03-12 10:15:25
SUNTK SUNTK 37.00 ₺
-1.91%
180,597
Yatay
2026-03-12 10:15:25
SURGY SURGY 58.95 ₺
+0.00%
1,129,600
Yatay
2026-03-12 10:15:25
SUWEN SUWEN 9.12 ₺
+0.33%
37,903
Yatay
2026-03-12 10:15:25
SVGYO SVGYO 5.85 ₺
+9.96%
153,661,751
Yükseliş
2026-03-12 10:15:25
TABGD TABGD 255.25 ₺
-1.07%
503,608
Yatay
2026-03-12 10:15:25
TARKM TARKM 375.00 ₺
-0.40%
166,875
Yatay
2026-03-12 10:15:25
TATEN TATEN 11.72 ₺
-0.85%
3,683,256
Yatay
2026-03-12 10:15:25
TATGD TATGD 18.75 ₺
+0.00%
158,700
Yatay
2026-03-12 10:15:25
TAVHL TAVHL 297.75 ₺
-1.57%
1,366,970
Yatay
2026-03-12 10:15:25
TBORG TBORG 151.10 ₺
-7.98%
6,619,238
Düşüş
2026-03-12 10:15:25
TCELL TCELL 108.40 ₺
-0.64%
7,205,131
Yatay
2026-03-12 10:15:25
TCKRC TCKRC 97.85 ₺
-1.56%
1,506,401
Yatay
2026-03-12 10:15:25
TDGYO TDGYO 18.40 ₺
+0.00%
14,886
Yatay
2026-03-12 10:15:25
TEHOL TEHOL 15.60 ₺
+0.65%
13,758,638
Yatay
2026-03-12 10:15:25
TEKTU TEKTU 9.12 ₺
+0.00%
35,285
Yatay
2026-03-12 10:15:25
TERA TERA 303.00 ₺
+0.66%
9,170,295
Yatay
2026-03-12 10:15:25
TEZOL TEZOL 16.55 ₺
-0.12%
206,114
Yatay
2026-03-12 10:15:25
TGSAS TGSAS 174.70 ₺
-1.69%
1,097,640
Yatay
2026-03-12 10:15:25
THYAO THYAO 290.00 ₺
-1.61%
89,659,590
Yatay
2026-03-12 10:15:25
TKFEN TKFEN 84.15 ₺
-0.59%
1,088,649
Yatay
2026-03-12 10:15:25
TKNSA TKNSA 24.04 ₺
+0.17%
631,002
Yatay
2026-03-12 10:15:25
TLMAN TLMAN 87.90 ₺
-0.17%
44,565
Yatay
2026-03-12 10:15:25
TMPOL TMPOL 580.00 ₺
-0.51%
2,679,020
Yatay
2026-03-12 10:15:25
TMSN TMSN 109.00 ₺
+1.30%
3,685,835
Yatay
2026-03-12 10:15:25
TNZTP TNZTP 23.60 ₺
-0.08%
85,243
Yatay
2026-03-12 10:15:25
TOASO TOASO 300.75 ₺
-1.23%
3,039,981
Yatay
2026-03-12 10:15:25
TRALT TRALT 53.35 ₺
-0.19%
11,289,714
Yatay
2026-03-12 10:15:25
TRCAS TRCAS 44.12 ₺
-1.96%
1,516,581
Yatay
2026-03-12 10:15:25
TRENJ TRENJ 109.00 ₺
-0.55%
363,079
Yatay
2026-03-12 10:15:25
TRGYO TRGYO 80.80 ₺
-0.62%
2,983,702
Yatay
2026-03-12 10:15:25
TRHOL TRHOL 797.00 ₺
+0.00%
5,794,190
Yatay
2026-03-12 10:15:25
TRILC TRILC 15.80 ₺
+1.41%
333,491
Yatay
2026-03-12 10:15:25
TRMET TRMET 150.00 ₺
-0.53%
2,022,450
Yatay
2026-03-12 10:15:25
TSGYO TSGYO 6.86 ₺
-0.29%
27,166
Yatay
2026-03-12 10:15:25
TSKB TSKB 12.18 ₺
-0.33%
1,112,058
Yatay
2026-03-12 10:15:25
TSPOR TSPOR 0.95 ₺
+0.00%
10,095,185
Yatay
2026-03-12 10:15:25
TTKOM TTKOM 61.40 ₺
-0.49%
5,829,746
Yatay
2026-03-12 10:15:25
TTRAK TTRAK 453.75 ₺
+0.00%
421,988
Yatay
2026-03-12 10:15:25
TUCLK TUCLK 4.35 ₺
+0.00%
533,641
Yatay
2026-03-12 10:15:25
TUKAS TUKAS 2.33 ₺
+0.00%
5,601,269
Yatay
2026-03-12 10:15:25
TUPRS TUPRS 256.50 ₺
+3.30%
104,238,009
Yükseliş
2026-03-12 10:15:25
TUREX TUREX 7.38 ₺
+3.94%
3,129,998
Yükseliş
2026-03-12 10:15:25
TURGG TURGG 27.24 ₺
-0.22%
17,706
Yatay
2026-03-12 10:15:25
TURSG TURSG 12.30 ₺
+0.16%
3,149,058
Yatay
2026-03-12 10:15:25
UCAYM UCAYM 26.02 ₺
-4.69%
2,378,931
Düşüş
2026-03-12 10:15:25
UFUK UFUK 1.63 ₺
-0.49%
14,625
Yatay
2026-03-12 10:15:25
ULAS ULAS 32.86 ₺
-0.12%
30,198
Yatay
2026-03-12 10:15:25
ULKER ULKER 113.30 ₺
+0.80%
7,122,378
Yatay
2026-03-12 10:15:25
ULUFA ULUFA 3.89 ₺
+0.00%
44,315
Yatay
2026-03-12 10:15:25
ULUSE ULUSE 195.00 ₺
+0.83%
101,205
Yatay
2026-03-12 10:15:25
ULUUN ULUUN 7.82 ₺
-0.51%
189,322
Yatay
2026-03-12 10:15:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
UNLU UNLU 14.30 ₺
+0.00%
29,773
Yatay
2026-03-12 10:15:25
USAK USAK 1.61 ₺
-0.62%
800,676
Yatay
2026-03-12 10:15:25
VAKBN VAKBN 35.30 ₺
-0.62%
1,876,230
Yatay
2026-03-12 10:15:25
VAKFA VAKFA 12.30 ₺
-0.81%
423,538
Yatay
2026-03-12 10:15:25
VAKFN VAKFN 1.88 ₺
-0.53%
210,848
Yatay
2026-03-12 10:15:25
VAKKO VAKKO 69.90 ₺
+0.29%
371,169
Yatay
2026-03-12 10:15:25
VANGD VANGD 74.25 ₺
+0.00%
21,087
Yatay
2026-03-12 10:15:25
VBTYZ VBTYZ 22.56 ₺
+1.08%
223,795
Yatay
2026-03-12 10:15:25
VERTU VERTU 38.40 ₺
+0.00%
174,298
Yatay
2026-03-12 10:15:25
VERUS VERUS 340.00 ₺
-2.02%
1,003,000
Düşüş
2026-03-12 10:15:25
VESBE VESBE 7.20 ₺
-1.37%
325,051
Yatay
2026-03-12 10:15:25
VESTL VESTL 27.34 ₺
-2.70%
1,815,185
Düşüş
2026-03-12 10:15:25
VKFYO VKFYO 32.34 ₺
-0.43%
141,164
Yatay
2026-03-12 10:15:25
VKGYO VKGYO 2.81 ₺
+0.00%
366,966
Yatay
2026-03-12 10:15:25
VKING VKING 29.54 ₺
+0.48%
19,821
Yatay
2026-03-12 10:15:25
VRGYO VRGYO 2.25 ₺
+0.00%
64,937
Yatay
2026-03-12 10:15:25
VSNMD VSNMD 76.00 ₺
-0.20%
122,284
Yatay
2026-03-12 10:15:25
YAPRK YAPRK 13.00 ₺
+3.34%
3,364,114
Yükseliş
2026-03-12 10:15:25
YATAS YATAS 49.00 ₺
+7.93%
3,482,577
Yükseliş
2026-03-12 10:15:25
YAYLA YAYLA 24.20 ₺
-1.63%
97,526
Yatay
2026-03-12 10:15:25
YBTAS YBTAS 22.90 ₺
+8.84%
5,019,703
Yükseliş
2026-03-12 10:15:25
YEOTK YEOTK 48.00 ₺
+3.76%
20,126,640
Yükseliş
2026-03-12 10:15:25
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
YGGYO YGGYO 169.00 ₺
+0.96%
1,210,716
Yatay
2026-03-12 10:15:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
YIGIT YIGIT 22.40 ₺
-0.09%
32,054
Yatay
2026-03-12 10:15:25
YKBNK YKBNK 36.30 ₺
-0.93%
17,032,142
Yatay
2026-03-12 10:15:25
YKSLN YKSLN 3.20 ₺
+0.31%
8,816
Yatay
2026-03-12 10:15:25
YONGA YONGA 58.00 ₺
+9.43%
394,748
Yükseliş
2026-03-12 10:15:25
YUNSA YUNSA 8.76 ₺
+0.00%
645,051
Yatay
2026-03-12 10:15:25
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-12 10:15:25
YYLGD YYLGD 11.23 ₺
-0.35%
132,739
Yatay
2026-03-12 10:15:25
ZEDUR ZEDUR 8.16 ₺
-0.73%
89,915
Yatay
2026-03-12 10:15:25
ZERGY ZERGY 19.76 ₺
-1.20%
457,108
Yatay
2026-03-12 10:15:25
ZGYO ZGYO 24.40 ₺
+4.90%
7,798,313
Yükseliş
2026-03-12 10:15:25
ZOREN ZOREN 2.93 ₺
-0.68%
868,431
Yatay
2026-03-12 10:15:25
ZRGYO ZRGYO 22.30 ₺
-0.36%
131,838
Yatay
2026-03-12 10:15:25
1xbet