BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

651 Hisse 241 Yükselen 386 Düşen
BIST 100 Endeksi
13.252,00 +0.00%
En Düşük13.152,00
En Yüksek13.357,00
Açılış13.152,00
Saat07:30

En Çok Kazandıranlar

HisseFiyatDeğişim
AKCN AKCNS AKCNS 209.00 ₺ +10.00%
ATEK ATEKS ATEKS 92.40 ₺ +10.00%
DITA DITAS DITAS 10.89 ₺ +10.00%
ORMA ORMA ORMA 132.00 ₺ +10.00%
ZGYO ZGYO ZGYO 14.74 ₺ +10.00%

En Çok Kaybettirenler

HisseFiyatDeğişim
ALKL ALKLC ALKLC 276.75 ₺ -10.00%
BSOK BSOKE BSOKE 10.44 ₺ -10.00%
CITA CITAS CITAS 84.60 ₺ -10.00%
EDAT EDATA EDATA 9.09 ₺ -10.00%
KAPL KAPLM KAPLM 178.20 ₺ -10.00%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 4.71 ₺ -2.89% 34.913.750
A1YE A1YEN A1YEN 1.80 ₺ -2.17% 34.130.373
AAGY AAGYO AAGYO 8.62 ₺ -0.92% 73.785.239
ACSE ACSEL ACSEL 95.40 ₺ +2.36% 15.058.369
ADEL ADEL ADEL 27.20 ₺ -2.58% 42.674.686
ADES ADESE ADESE 0.72 ₺ -1.37% 56.747.266
ADGY ADGYO ADGYO 56.90 ₺ +9.95% 83.386.598
AEFE AEFES AEFES 18.83 ₺ +0.00% 895.102.966
AFYO AFYON AFYON 11.36 ₺ -0.35% 11.340.902
AGES AGESA AGESA 239.60 ₺ -0.46% 20.808.549
AGHO AGHOL AGHOL 34.56 ₺ +1.23% 218.000.560
AGRO AGROT AGROT 1.55 ₺ -1.90% 27.336.267
AGYO AGYO AGYO 7.13 ₺ +0.99% 2.038.156
AHGA AHGAZ AHGAZ 44.52 ₺ +1.18% 372.525.245
AHSG AHSGY AHSGY 11.79 ₺ -2.24% 31.697.341
AKBN AKBNK AKBNK 72.75 ₺ -0.48% 6.215.935.362
AKCN AKCNS AKCNS 209.00 ₺ +10.00% 126.183.531
AKEN AKENR AKENR 9.12 ₺ -0.87% 21.802.652
AKFG AKFGY AKFGY 2.48 ₺ -1.20% 32.593.283
AKFI AKFIS AKFIS 14.50 ₺ +9.35% 191.097.267
AKFY AKFYE AKFYE 3.54 ₺ -0.56% 101.559.244
AKGR AKGRT AKGRT 5.53 ₺ -0.72% 30.966.908
AKHA AKHAN AKHAN 25.84 ₺ -3.58% 30.737.380
AKMG AKMGY AKMGY 227.80 ₺ -0.52% 3.408.023
AKSA AKSA AKSA 10.97 ₺ +0.55% 108.306.927
AKSE AKSEN AKSEN 70.25 ₺ +2.41% 475.055.810
AKSG AKSGY AKSGY 9.46 ₺ +0.53% 14.013.147
AKSU AKSUE AKSUE 18.72 ₺ +4.41% 47.661.177
AKYH AKYHO AKYHO 1.75 ₺ -1.13% 1.599.530
ALAR ALARK ALARK 108.60 ₺ -0.18% 310.278.704
ALBR ALBRK ALBRK 8.59 ₺ -0.12% 69.097.795
ALBT ALBTN ALBTN 23.90 ₺ -1.89% 100.452.964
ALCA ALCAR ALCAR 658.50 ₺ +0.69% 36.556.248
ALCT ALCTL ALCTL 93.45 ₺ +0.81% 22.497.973
ALFA ALFAS ALFAS 33.80 ₺ -0.24% 55.545.919
ALGY ALGYO ALGYO 3.15 ₺ +0.32% 58.123.136
ALKA ALKA ALKA 6.76 ₺ -0.59% 11.855.414
ALKI ALKIM ALKIM 13.12 ₺ -1.20% 11.656.227
ALKL ALKLC ALKLC 276.75 ₺ -10.00% 524.718
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 73.25 ₺ -1.21% 922.629.177
ALTN ALTNY ALTNY 13.78 ₺ -1.36% 199.800.524
ALVE ALVES ALVES 0.62 ₺ -1.59% 8.564.717
ANEL ANELE ANELE 76.65 ₺ -9.98% 139.503
ANGE ANGEN ANGEN 7.33 ₺ -1.08% 8.167.674
ANHY ANHYT ANHYT 102.60 ₺ -0.87% 70.088.433
ANSG ANSGR ANSGR 25.96 ₺ +0.00% 41.445.364
ARAS ARASE ARASE 100.00 ₺ +0.40% 29.560.081
ARCL ARCLK ARCLK 88.20 ₺ +0.23% 99.873.377
ARDY ARDYZ ARDYZ 67.00 ₺ +0.53% 535.333.476
AREN ARENA ARENA 16.56 ₺ -0.24% 7.147.512
ARFY ARFYE ARFYE 14.26 ₺ -1.66% 39.990.819
ARMG ARMGD ARMGD 121.50 ₺ -9.93% 21.723.107
ARSA ARSAN ARSAN 3.85 ₺ +4.05% 60.091.856
ARTM ARTMS ARTMS 32.18 ₺ -3.01% 15.586.126
ARZU ARZUM ARZUM 1.24 ₺ -0.80% 8.548.373
ASEL ASELS ASELS 381.00 ₺ +1.74% 8.955.326.902
ASGY ASGYO ASGYO 9.88 ₺ -0.40% 20.627.390
ASTO ASTOR ASTOR 266.25 ₺ +3.10% 7.542.916.049
ASUZ ASUZU ASUZU 45.06 ₺ +0.13% 11.689.663
ATAG ATAGY ATAGY 8.98 ₺ -0.55% 1.515.581
ATAK ATAKP ATAKP 36.02 ₺ -0.17% 19.948.040
ATAT ATATP ATATP 253.50 ₺ +4.84% 155.768.639
ATAT ATATR ATATR 6.76 ₺ -9.99% 28.167.102
ATEK ATEKS ATEKS 92.40 ₺ +10.00% 703.164
ATLA ATLAS ATLAS 5.68 ₺ -1.39% 4.125.999
ATSY ATSYH ATSYH 77.00 ₺ -6.55% 6.696.577
AVGY AVGYO AVGYO 15.52 ₺ -1.02% 16.609.942
AVHO AVHOL AVHOL 26.86 ₺ -0.59% 34.261.047
AVOD AVOD AVOD 3.36 ₺ -0.59% 15.207.278
AVPG AVPGY AVPGY 54.05 ₺ -0.18% 14.942.343
AVTU AVTUR AVTUR 10.51 ₺ +1.25% 3.294.745
AYCE AYCES AYCES 402.00 ₺ +0.56% 25.150.134
AYDE AYDEM AYDEM 24.28 ₺ +2.02% 69.417.137
AYEN AYEN AYEN 27.74 ₺ -0.93% 8.867.914
AYES AYES AYES 23.48 ₺ +2.26% 1.057.747
AYGA AYGAZ AYGAZ 309.75 ₺ +2.65% 355.981.535
AZTE AZTEK AZTEK 3.49 ₺ -3.06% 44.411.086
BAGF BAGFS BAGFS 23.88 ₺ -0.50% 11.349.650
BAHK BAHKM BAHKM 195.00 ₺ +2.63% 449.161.937
BAKA BAKAB BAKAB 33.76 ₺ -0.47% 4.203.931
BALA BALAT BALAT 59.90 ₺ +0.67% 1.540.830
BALS BALSU BALSU 6.91 ₺ +4.07% 308.605.575
BANV BANVT BANVT 136.10 ₺ -0.15% 7.365.334
BARM BARMA BARMA 7.46 ₺ +9.87% 1.753.000
BASC BASCM BASCM 11.30 ₺ +2.63% 764.151
BASG BASGZ BASGZ 41.56 ₺ +0.87% 11.272.251
BAYR BAYRK BAYRK 3.09 ₺ -3.13% 10.623.811
BEGY BEGYO BEGYO 2.90 ₺ -3.33% 25.341.015
BERA BERA BERA 12.12 ₺ +0.25% 53.196.501
BESL BESLR BESLR 12.01 ₺ +3.18% 42.420.019
BEST BESTE BESTE 22.94 ₺ -0.17% 101.042.318
BETA BETAE BETAE 61.70 ₺ -3.52% 539.298.755
BEYA BEYAZ BEYAZ 19.33 ₺ -1.33% 11.179.782
BFRE BFREN BFREN 114.90 ₺ -0.09% 29.400.109
BIEN BIENY BIENY 16.69 ₺ +1.77% 29.418.041
BIGC BIGCH BIGCH 4.17 ₺ -1.42% 16.104.164
BIGE BIGEN BIGEN 83.55 ₺ -9.97% 3.295.045
BIGT BIGTK BIGTK 163.10 ₺ -9.99% 119.775.254
BIMA BIMAS BIMAS 434.25 ₺ +0.93% 2.465.326.727
BINB BINBN BINBN 99.10 ₺ -9.99% 166.068.586
BINH BINHO BINHO 7.03 ₺ +6.68% 300.332.815
BIOE BIOEN BIOEN 10.58 ₺ -9.57% 191.486.879
BIZI BIZIM BIZIM 21.18 ₺ -0.84% 3.277.132
BJKA BJKAS BJKAS 1.71 ₺ -7.57% 647.835.905
BKRG BKRGY BKRGY 6.13 ₺ -4.22% 129.494.999
BLCY BLCYT BLCYT 1.62 ₺ -1.82% 16.978.281
BLUM BLUME BLUME 35.08 ₺ +7.15% 62.378.813
BMSC BMSCH BMSCH 8.85 ₺ -2.21% 8.631.121
BMST BMSTL BMSTL 43.62 ₺ -2.76% 81.431.767
BNTA BNTAS BNTAS 5.48 ₺ -0.36% 12.233.312
BOBE BOBET BOBET 17.02 ₺ -1.05% 56.419.556
BORL BORLS BORLS 2.09 ₺ -0.48% 34.905.463
BORS BORSK BORSK 5.68 ₺ +0.18% 24.092.411
BOSS BOSSA BOSSA 6.41 ₺ -0.47% 14.425.664
BRIS BRISA BRISA 73.70 ₺ +0.55% 12.339.870
BRKO BRKO BRKO 7.40 ₺ -1.20% 5.179.094
BRKS BRKSN BRKSN 6.79 ₺ +0.59% 806.293
BRKV BRKVY BRKVY 62.50 ₺ -1.96% 27.931.731
BRLS BRLSM BRLSM 13.27 ₺ -3.21% 89.713.679
BRME BRMEN BRMEN 7.20 ₺ -4.38% 3.018.643
BRSA BRSAN BRSAN 668.00 ₺ -0.15% 808.240.161
BRYA BRYAT BRYAT 1,561.00 ₺ -0.06% 75.938.994
BSOK BSOKE BSOKE 10.44 ₺ -10.00% 738.214.014
BTCI BTCIM BTCIM 2.38 ₺ +0.85% 985.866.878
BUCI BUCIM BUCIM 5.16 ₺ -0.96% 15.013.561
BULG BULGS BULGS 15.37 ₺ -9.96% 495.791.388
BURC BURCE BURCE 28.04 ₺ +6.13% 66.775.784
BURV BURVA BURVA 503.50 ₺ +9.99% 26.704.501
BVSA BVSAN BVSAN 83.25 ₺ -3.76% 90.099.044
BYDN BYDNR BYDNR 21.20 ₺ -0.66% 13.332.287
CANT CANTE CANTE 1.16 ₺ -0.85% 437.563.894
CASA CASA CASA 55.00 ₺ +2.80% 1.097.237
CATE CATES CATES 33.54 ₺ -9.98% 507.122.360
CCOL CCOLA CCOLA 77.70 ₺ -1.15% 488.777.357
CELH CELHA CELHA 26.58 ₺ +3.02% 87.060.631
CEMA CEMAS CEMAS 3.46 ₺ +1.76% 33.313.514
CEMT CEMTS CEMTS 7.97 ₺ -1.36% 10.599.984
CEMZ CEMZY CEMZY 8.41 ₺ -9.96% 2.504.481
CEOE CEOEM CEOEM 24.66 ₺ -9.93% 79.635.432
CGCA CGCAM CGCAM 23.58 ₺ -0.51% 81.038.593
CIMS CIMSA CIMSA 42.80 ₺ -0.28% 166.764.154
CITA CITAS CITAS 84.60 ₺ -10.00% 4.563.070
CLEB CLEBI CLEBI 1,415.00 ₺ -0.98% 33.409.333
CMBT CMBTN CMBTN 1,469.00 ₺ +4.18% 28.599.678
CMEN CMENT CMENT 227.10 ₺ +2.30% 313.857
CONS CONSE CONSE 1.80 ₺ -2.17% 12.092.268
COSM COSMO COSMO 92.80 ₺ -0.32% 2.208.426
CRDF CRDFA CRDFA 12.29 ₺ -9.96% 1.347.316
CRFS CRFSA CRFSA 267.50 ₺ -1.65% 447.479.164
CUSA CUSAN CUSAN 19.74 ₺ -0.05% 8.243.285
CVKM CVKMD CVKMD 13.84 ₺ -1.56% 271.742.546
CWEN CWENE CWENE 25.74 ₺ +4.63% 730.246.178
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 6.10 ₺ -2.87% 33.241.007
DAPG DAPGM DAPGM 4.37 ₺ -9.90% 283.945.152
DARD DARDL DARDL 1.27 ₺ -2.31% 16.091.768
DCTT DCTTR DCTTR 3.84 ₺ -1.79% 17.372.168
DENG DENGE DENGE 1.94 ₺ -3.00% 27.619.693
DERH DERHL DERHL 1.65 ₺ -2.94% 8.249.795
DERI DERIM DERIM 29.40 ₺ +0.62% 6.987.684
DESA DESA DESA 8.99 ₺ +1.70% 18.590.425
DESP DESPC DESPC 32.24 ₺ -1.71% 10.327.810
DEVA DEVA DEVA 101.40 ₺ -0.78% 42.395.904
DGAT DGATE DGATE 61.75 ₺ -2.53% 11.894.262
DGGY DGGYO DGGYO 28.50 ₺ -1.38% 1.246.267
DGNM DGNMO DGNMO 4.80 ₺ -3.42% 7.600.978
DIRI DIRIT DIRIT 22.80 ₺ +9.62% 938.513
DITA DITAS DITAS 10.89 ₺ +10.00% 143.626.915
DMLK DMLKTG DMLKTG 6.89 ₺ -0.29% 26.696.238
DMRG DMRGD DMRGD 9.12 ₺ +1.00% 1.435.048.168
DMSA DMSAS DMSAS 5.18 ₺ -3.18% 59.842.256
DNIS DNISI DNISI 4.16 ₺ -1.65% 8.584.435
DOAS DOAS DOAS 157.10 ₺ -0.88% 80.480.410
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10,430.00 ₺ -2.13% 40.179.905
DOFE DOFER DOFER 22.84 ₺ -0.78% 10.657.287
DOFR DOFRB DOFRB 85.50 ₺ +1.18% 444.710.577
DOGU DOGUB DOGUB 31.76 ₺ -9.98% 33.255.184
DOHO DOHOL DOHOL 20.24 ₺ -0.10% 201.871.272
DOKT DOKTA DOKTA 19.38 ₺ +1.20% 5.302.707
DSTK DSTKF DSTKF 1,448.00 ₺ -9.95% 9.758.072
DUNY DUNYH DUNYH 55.00 ₺ -9.98% 178.593.201
DURD DURDO DURDO 4.62 ₺ -1.07% 9.931.428
DURK DURKN DURKN 12.76 ₺ +0.39% 38.444.051
DYOB DYOBY DYOBY 11.28 ₺ -0.53% 8.623.977
DZGY DZGYO DZGYO 6.82 ₺ +1.04% 12.402.433
EBEB EBEBK EBEBK 82.65 ₺ +1.91% 39.145.050
ECIL ECILC ECILC 64.35 ₺ +1.98% 565.916.885
ECOG ECOGR ECOGR 30.72 ₺ -2.85% 68.479.390
ECZY ECZYT ECZYT 230.20 ₺ -1.03% 284.867.086
EDAT EDATA EDATA 9.09 ₺ -10.00% 2.651.944
EDIP EDIP EDIP 31.54 ₺ +2.40% 29.669.148
EFOR EFOR EFOR 14.26 ₺ -9.97% 54.388.809
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5,670.00 ₺ +9.99% 292.302.043
EGEG EGEGY EGEGY 15.75 ₺ +3.01% 273.067.582
EGEP EGEPO EGEPO 6.82 ₺ -4.08% 19.875.976
EGGU EGGUB EGGUB 103.80 ₺ -0.76% 38.344.445
EGPR EGPRO EGPRO 34.94 ₺ +0.52% 29.955.868
EGSE EGSER EGSER 2.70 ₺ +0.75% 3.169.879
EKDM EKDMR EKDMR 34.42 ₺ +1.35% 178.016.608
EKGY EKGYO EKGYO 19.87 ₺ +1.95% 2.461.859.659
EKIM EKIM EKIM 14.15 ₺ -2.55% 110.958.308
EKIZ EKIZ EKIZ 46.50 ₺ +0.65% 342.555
EKOS EKOS EKOS 3.88 ₺ -2.27% 24.328.642
EKSU EKSUN EKSUN 4.73 ₺ +6.05% 19.625.234
ELIT ELITE ELITE 21.40 ₺ +0.38% 15.334.089
EMKE EMKEL EMKEL 8.58 ₺ -2.83% 25.162.064
EMNI EMNIS EMNIS 139.60 ₺ +0.22% 564.386
EMPA EMPAE EMPAE 48.90 ₺ -5.60% 175.688.235
ENDA ENDAE ENDAE 14.87 ₺ +0.47% 31.327.967
ENER ENERY ENERY 13.07 ₺ +3.65% 951.134.209
ENJS ENJSA ENJSA 109.90 ₺ +0.73% 278.561.052
ENKA ENKAI ENKAI 88.50 ₺ +2.02% 1.049.427.386
ENPR ENPRA ENPRA 42.00 ₺ -2.28% 1.686.066
ENSR ENSRI ENSRI 3.32 ₺ -2.92% 28.826.736
ENTR ENTRA ENTRA 4.12 ₺ +0.98% 43.654.675
EPLA EPLAS EPLAS 5.40 ₺ -1.46% 20.143.158
ERBO ERBOS ERBOS 126.90 ₺ +1.76% 5.973.785
ERCB ERCB ERCB 38.78 ₺ -1.12% 22.944.511
EREG EREGL EREGL 38.62 ₺ +2.12% 3.471.703.736
ERSU ERSU ERSU 14.72 ₺ +4.03% 15.935.559
ESCA ESCAR ESCAR 24.52 ₺ -9.99% 131.596.059
ESCO ESCOM ESCOM 4.72 ₺ +3.51% 67.620.909
ESEN ESEN ESEN 2.82 ₺ -2.42% 76.439.195
ETIL ETILR ETILR 6.15 ₺ +4.24% 52.769.667
ETYA ETYAT ETYAT 8.32 ₺ +9.91% 7.621.297
EUHO EUHOL EUHOL 7.86 ₺ +9.93% 1.018.881
EUKY EUKYO EUKYO 10.66 ₺ +5.13% 20.930.217
EUPW EUPWR EUPWR 64.75 ₺ -5.13% 1.301.136.759
EURE EUREN EUREN 3.13 ₺ -1.88% 48.252.924
EUYO EUYO EUYO 3.85 ₺ +6.94% 4.286.788
EYGY EYGYO EYGYO 2.09 ₺ -2.79% 17.598.316
FADE FADE FADE 12.34 ₺ +1.40% 17.815.769
FENE FENER FENER 2.54 ₺ +0.40% 133.307.693
FLAP FLAP FLAP 12.19 ₺ -0.08% 12.916.028
FMIZ FMIZP FMIZP 283.75 ₺ +9.77% 53.759.712
FONE FONET FONET 4.27 ₺ +0.95% 49.091.817
FORM FORMT FORMT 1.09 ₺ -3.54% 31.657.251
FORT FORTE FORTE 99.75 ₺ +0.76% 71.033.869
FRIG FRIGO FRIGO 1.65 ₺ -3.51% 30.310.879
FRMP FRMPL FRMPL 24.52 ₺ -2.23% 45.755.862
FROT FROTO FROTO 78.35 ₺ -1.07% 1.257.871.340
FZLG FZLGY FZLGY 6.96 ₺ -8.06% 125.011.485
GARA GARAN GARAN 133.50 ₺ -0.30% 2.949.527.580
GARF GARFA GARFA 24.34 ₺ -1.70% 21.376.375
GATE GATEG GATEG 159.20 ₺ -9.95% 32.256.626
GEDI GEDIK GEDIK 5.23 ₺ +0.00% 67.964.086
GEDZ GEDZA GEDZA 23.76 ₺ -0.83% 7.347.540
GENI GENIL GENIL 6.74 ₺ -9.89% 294.413.226
GENK GENKM GENKM 8.11 ₺ -2.76% 65.397.703
GENT GENTS GENTS 4.50 ₺ +0.67% 14.585.339
GERE GEREL GEREL 25.32 ₺ +0.56% 117.810.386
GESA GESAN GESAN 48.82 ₺ -2.46% 904.438.930
GIPT GIPTA GIPTA 36.46 ₺ -9.98% 9.725.596
GLBM GLBMD GLBMD 10.46 ₺ +0.29% 1.638.833
GLCV GLCVY GLCVY 46.00 ₺ -0.99% 26.774.745
GLRM GLRMK GLRMK 145.00 ₺ -0.21% 664.865.590
GLRY GLRYH GLRYH 1.96 ₺ -3.92% 15.739.374
GLYH GLYHO GLYHO 15.75 ₺ -1.25% 68.235.071
GMTA GMTAS GMTAS 48.94 ₺ +0.29% 145.543.276
GOKN GOKNR GOKNR 15.80 ₺ +1.94% 69.446.057
GOLD GOLDA GOLDA 9.41 ₺ -4.56% 51.357.833
GOLT GOLTS GOLTS 263.75 ₺ -0.47% 24.877.238
GOOD GOODY GOODY 2.27 ₺ -2.16% 22.586.930
GOZD GOZDE GOZDE 19.60 ₺ -1.75% 30.641.813
GRNY GRNYO GRNYO 8.40 ₺ -0.83% 5.371.367
GRSE GRSEL GRSEL 274.75 ₺ -1.61% 64.620.766
GRTH GRTHO GRTHO 117.30 ₺ -9.98% 10.932.360
GSDD GSDDE GSDDE 12.25 ₺ -1.21% 22.574.798
GSDH GSDHO GSDHO 4.11 ₺ -1.44% 39.670.972
GSRA GSRAY GSRAY 0.90 ₺ -1.10% 64.752.977
GUBR GUBRF GUBRF 448.75 ₺ +1.99% 1.422.263.802
GUND GUNDG GUNDG 390.75 ₺ -9.97% 258.286
GWIN GWIND GWIND 21.12 ₺ -1.22% 63.045.769
GZNM GZNMI GZNMI 35.38 ₺ -3.02% 24.303.039
HALK HALKB HALKB 46.22 ₺ -0.77% 962.068.810
HATE HATEK HATEK 10.01 ₺ -4.30% 8.158.603
HATS HATSN HATSN 35.80 ₺ +0.90% 571.178.771
HDFG HDFGS HDFGS 1.13 ₺ -9.60% 2.805.789
HEDE HEDEF HEDEF 14.12 ₺ -9.95% 2.483.313
HEKT HEKTS HEKTS 2.27 ₺ -0.87% 366.271.111
HKTM HKTM HKTM 10.56 ₺ -3.03% 43.718.620
HLGY HLGYO HLGYO 4.19 ₺ +1.45% 91.130.725
HORO HOROZ HOROZ 47.26 ₺ -0.21% 49.636.545
HRKE HRKET HRKET 7.93 ₺ +9.99% 618.985.805
HTTB HTTBT HTTBT 31.26 ₺ +0.32% 8.484.680
HUBV HUBVC HUBVC 1.66 ₺ -4.60% 3.123.461
HUNE HUNER HUNER 4.09 ₺ -1.92% 188.193.555
HURG HURGZ HURGZ 6.36 ₺ -1.09% 33.467.914
ICBC ICBCT ICBCT 16.72 ₺ +0.12% 15.606.832
ICUG ICUGS ICUGS 2.28 ₺ +8.06% 91.960.638
IDGY IDGYO IDGYO 2.30 ₺ -3.36% 1.495.781
IEYH IEYHO IEYHO 122.40 ₺ -9.93% 135.130
IHAA IHAAS IHAAS 32.08 ₺ -8.13% 98.301.409
IHEV IHEVA IHEVA 1.67 ₺ +0.00% 1.215.734
IHGZ IHGZT IHGZT 1.08 ₺ +2.86% 49.310.726
IHLA IHLAS IHLAS 0.96 ₺ +1.05% 87.954.107
IHLG IHLGM IHLGM 1.34 ₺ -0.74% 22.076.026
IHYA IHYAY IHYAY 1.08 ₺ +3.85% 4.746.699
IMAS IMASM IMASM 1.77 ₺ -1.12% 17.685.962
INDE INDES INDES 10.75 ₺ -0.56% 42.366.358
INFO INFO INFO 1.31 ₺ -9.66% 6.095.650
INGR INGRM INGRM 321.50 ₺ +0.78% 6.560.181
INTE INTEK INTEK 180.60 ₺ +2.85% 539.784
INTE INTEM INTEM 215.80 ₺ +0.42% 8.229.255
INTE INTET INTET 52.20 ₺ -1.14% 472.376.531
INVE INVEO INVEO 6.25 ₺ -0.16% 29.608.201
INVE INVES INVES 752.00 ₺ +0.00% 9.984.182
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4,950,000.00 ₺ +0.00% 0
ISBI ISBIR ISBIR 64.00 ₺ +0.71% 543.680
ISBT ISBTR ISBTR 446,495.00 ₺ +0.00% 446.495
ISCT ISCTR ISCTR 13.60 ₺ +0.67% 4.563.230.185
ISDM ISDMR ISDMR 63.25 ₺ +1.36% 91.594.487
ISFI ISFIN ISFIN 18.84 ₺ +0.00% 31.336.720
ISGS ISGSY ISGSY 13.94 ₺ -3.80% 53.927.569
ISGY ISGYO ISGYO 24.38 ₺ -2.01% 32.123.803
ISKP ISKPL ISKPL 3.47 ₺ -9.87% 6.636.444
ISKU ISKUR ISKUR 4,125,000.00 ₺ +0.00% 0
ISME ISMEN ISMEN 33.14 ₺ -1.07% 218.507.170
ISSE ISSEN ISSEN 5.89 ₺ -2.16% 6.521.719
ISVE ISVEA ISVEA 51.75 ₺ -9.92% 500.371
ISYA ISYAT ISYAT 6.91 ₺ -1.00% 4.419.562
IZEN IZENR IZENR 4.17 ₺ -1.42% 124.643.864
IZFA IZFAS IZFAS 27.14 ₺ -9.95% 16.928.548
IZIN IZINV IZINV 34.06 ₺ +1.01% 5.485.973
IZMD IZMDC IZMDC 7.31 ₺ -2.53% 54.264.518
JANT JANTS JANTS 14.95 ₺ +0.27% 31.937.351
KAPL KAPLM KAPLM 178.20 ₺ -10.00% 182.237.774
KARC KARCL KARCL 124.00 ₺ -9.95% 4.435.976
KARE KAREL KAREL 6.33 ₺ +0.96% 49.257.810
KARS KARSN KARSN 9.69 ₺ -3.68% 395.713.434
KART KARTN KARTN 112.00 ₺ +6.67% 95.742.636
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 1.63 ₺ -1.81% 104.616.309
KAYS KAYSE KAYSE 3.35 ₺ -1.76% 23.145.145
KBOR KBORU KBORU 13.64 ₺ +8.25% 337.032.405
KCAE KCAER KCAER 11.62 ₺ +0.17% 141.726.091
KCHO KCHOL KCHOL 220.80 ₺ -0.14% 5.007.979.781
KENT KENT KENT 298.50 ₺ -0.50% 634.957
KERV KERVN KERVN 8.40 ₺ +9.95% 8.056.623
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 6.25 ₺ -2.95% 15.076.793
KGYO KGYO KGYO 8.61 ₺ -9.94% 6.486.559
KIMM KIMMR KIMMR 11.53 ₺ +0.61% 4.696.329
KLGY KLGYO KLGYO 3.92 ₺ -5.54% 41.643.672
KLKI KLKIM KLKIM 23.74 ₺ -0.34% 23.086.682
KLMS KLMSN KLMSN 23.10 ₺ +0.96% 12.564.777
KLNM KLNMA KLNMA 8.40 ₺ +0.96% 648.972
KLRH KLRHO KLRHO 30.90 ₺ -9.97% 8.883.163
KLSE KLSER KLSER 20.04 ₺ -1.86% 16.606.554
KLSY KLSYN KLSYN 14.06 ₺ +1.81% 10.075.157
KLYP KLYPV KLYPV 55.10 ₺ -1.61% 89.543.935
KMPU KMPUR KMPUR 16.42 ₺ +3.92% 34.598.456
KNFR KNFRT KNFRT 11.19 ₺ +4.58% 51.853.320
KOCM KOCMT KOCMT 2.73 ₺ +8.76% 457.491.943
KONK KONKA KONKA 7.77 ₺ -1.65% 12.146.197
KONT KONTR KONTR 2.54 ₺ +9.96% 17.489.243
KONY KONYA KONYA 3,925.00 ₺ +5.94% 98.758.463
KOPO KOPOL KOPOL 3.57 ₺ -1.65% 29.341.451
KORD KORDS KORDS 3.08 ₺ -2.53% 69.907.952
KOTO KOTON KOTON 11.13 ₺ +0.18% 8.390.065
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KPEK KPEKS KPEKS 64.05 ₺ +3.22% 824.746.119
KRDM KRDMA KRDMA 43.48 ₺ +2.98% 457.306.027
KRDM KRDMB KRDMB 66.30 ₺ -7.34% 415.762.286
KRDM KRDMD KRDMD 46.76 ₺ +3.22% 2.132.765.403
KRGY KRGYO KRGYO 3.26 ₺ -0.61% 46.253.200
KRON KRONT KRONT 19.06 ₺ -1.70% 10.633.359
KRPL KRPLS KRPLS 12.27 ₺ +4.43% 55.768.421
KRST KRSTL KRSTL 8.05 ₺ +0.25% 17.954.485
KRTE KRTEK KRTEK 6.27 ₺ +9.62% 13.381.645
KRVG KRVGD KRVGD 2.10 ₺ -1.41% 8.245.351
KSTU KSTUR KSTUR 2,100.00 ₺ +0.00% 604.800
KTLE KTLEV KTLEV 16.24 ₺ -9.98% 39.724.680
KTSK KTSKR KTSKR 61.80 ₺ -1.90% 14.948.178
KUTP KUTPO KUTPO 71.15 ₺ -1.45% 6.692.820
KUVV KUVVA KUVVA 118.00 ₺ +2.52% 31.869.284
KUYA KUYAS KUYAS 37.10 ₺ -10.00% 17.498.178
KZBG KZBGY KZBGY 1.50 ₺ +0.00% 35.095.503
KZGY KZGYO KZGYO 15.96 ₺ -2.80% 82.878.061
LIDE LIDER LIDER 11.52 ₺ -10.00% 5.751.567
LIDF LIDFA LIDFA 1.63 ₺ +0.00% 21.471.990
LILA LILAK LILAK 25.60 ₺ -0.93% 61.947.717
LINK LINK LINK 4.13 ₺ -1.67% 66.989.704
LKMN LKMNH LKMNH 12.17 ₺ -0.65% 16.239.252
LMKD LMKDC LMKDC 22.82 ₺ +0.09% 60.465.865
LOGO LOGO LOGO 143.60 ₺ -1.58% 126.483.463
LRSH LRSHO LRSHO 2.04 ₺ -0.97% 24.276.813
LUKS LUKSK LUKSK 67.95 ₺ +0.89% 4.627.574
LXGY LXGYO LXGYO 7.03 ₺ -0.28% 52.903.093
LYDH LYDHO LYDHO 68.60 ₺ -9.97% 223.508.471
LYDY LYDYE LYDYE 6,810.00 ₺ -9.98% 2.724.000
MAAL MAALT MAALT 930.00 ₺ +1.69% 28.201.956
MACK MACKO MACKO 27.78 ₺ -1.00% 18.983.420
MAGE MAGEN MAGEN 19.88 ₺ -9.96% 12.771.190
MAKI MAKIM MAKIM 13.01 ₺ +4.50% 35.698.407
MAKT MAKTK MAKTK 7.22 ₺ -2.17% 14.814.840
MANA MANAS MANAS 17.80 ₺ -9.96% 841.317
MARB MARBL MARBL 9.99 ₺ -0.99% 10.294.846
MARK MARKA MARKA 82.55 ₺ -0.78% 35.694.762
MARM MARMR MARMR 1.58 ₺ -2.47% 66.101.533
MART MARTI MARTI 1.63 ₺ -9.94% 5.398.361
MASF MASFN MASFN 38.62 ₺ -0.97% 143.248.722
MAVI MAVI MAVI 38.54 ₺ +0.10% 227.316.926
MCAR MCARD MCARD 94.45 ₺ -6.67% 240.617.145
MEDT MEDTR MEDTR 19.96 ₺ -0.50% 3.223.103
MEGA MEGAP MEGAP 1.40 ₺ +2.94% 505.751
MEGM MEGMT MEGMT 3.56 ₺ +9.88% 291.640.182
MEKA MEKAG MEKAG 2.29 ₺ -1.72% 12.520.341
MEPE MEPET MEPET 21.90 ₺ +9.99% 24.838.354
MERC MERCN MERCN 15.13 ₺ +2.51% 123.745.700
MERI MERIT MERIT 14.40 ₺ -1.30% 22.440.058
MERK MERKO MERKO 1.01 ₺ -0.98% 13.590.223
METE METEN METEN 18.03 ₺ -1.69% 159.247.603
METR METRO METRO 6.80 ₺ +1.49% 46.895.003
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 8.62 ₺ +2.01% 115.021.813
MGRO MGROS MGROS 535.50 ₺ -0.65% 1.288.973.560
MHRG MHRGY MHRGY 1.85 ₺ -3.14% 11.030.158
MIAT MIATK MIATK 22.56 ₺ +9.94% 1.765.486.090
MMCA MMCAS MMCAS 20.70 ₺ -10.00% 2.289.254
MNDR MNDRS MNDRS 10.00 ₺ -0.89% 24.520.652
MNDT MNDTR MNDTR 4.31 ₺ -2.27% 3.713.980
MOBT MOBTL MOBTL 10.33 ₺ +6.71% 38.236.466
MOGA MOGAN MOGAN 8.87 ₺ -2.85% 195.153.280
MOPA MOPAS MOPAS 20.62 ₺ -0.87% 32.487.158
MPAR MPARK MPARK 436.00 ₺ -0.40% 196.012.612
MRGY MRGYO MRGYO 1.27 ₺ -9.93% 402.550.284
MRSH MRSHL MRSHL 1,568.00 ₺ +4.53% 67.905.570
MSGY MSGYO MSGYO 5.01 ₺ -1.76% 5.890.368
MTRK MTRKS MTRKS 22.70 ₺ -2.32% 15.517.428
MTRY MTRYO MTRYO 9.00 ₺ +0.56% 2.005.628
MZHL MZHLD MZHLD 4.74 ₺ -0.84% 972.944
NATE NATEN NATEN 4.41 ₺ -1.56% 13.817.600
NETA NETAS NETAS 77.85 ₺ +2.57% 55.517.228
NETC NETCD NETCD 88.55 ₺ -2.69% 221.128.364
NETG NETGL NETGL 27.52 ₺ -9.95% 12.159.437
NIBA NIBAS NIBAS 3.31 ₺ +0.91% 70.863.362
NTGA NTGAZ NTGAZ 10.64 ₺ +0.09% 29.626.799
NTHO NTHOL NTHOL 38.32 ₺ -3.86% 148.420.073
NUGY NUGYO NUGYO 7.93 ₺ -0.13% 4.523.365
NUHC NUHCM NUHCM 205.70 ₺ -0.24% 7.214.985
OBAM OBAMS OBAMS 4.47 ₺ +3.00% 112.544.817
OBAS OBASE OBASE 29.02 ₺ -1.02% 4.159.777
ODAS ODAS ODAS 6.76 ₺ +1.65% 347.042.232
ODIN ODINE ODINE 337.50 ₺ -9.94% 719.550
OFSY OFSYM OFSYM 59.15 ₺ +0.25% 23.872.610
ONCS ONCSM ONCSM 84.35 ₺ -9.98% 692.755.375
ONRY ONRYT ONRYT 10.78 ₺ -2.88% 41.026.006
ORCA ORCAY ORCAY 2.59 ₺ -1.15% 4.466.776
ORGE ORGE ORGE 23.00 ₺ +1.68% 67.082.093
ORMA ORMA ORMA 132.00 ₺ +10.00% 395.028
ORZA ORZAX ORZAX 76.45 ₺ +0.46% 125.457.893
OSME OSMEN OSMEN 5.59 ₺ +1.27% 18.370.267
OSTI OSTIM OSTIM 1.39 ₺ +0.72% 13.402.482
OTKA OTKAR OTKAR 312.75 ₺ +1.62% 143.725.449
OTTO OTTO OTTO 91.35 ₺ -0.71% 24.576.330
OYAK OYAKC OYAKC 21.10 ₺ -0.38% 207.404.974
OYAY OYAYO OYAYO 38.34 ₺ +3.79% 5.613.700
OYLU OYLUM OYLUM 6.27 ₺ -1.57% 2.354.204
OYYA OYYAT OYYAT 31.28 ₺ +1.23% 117.912.283
OZAT OZATD OZATD 2,652.50 ₺ -9.93% 1.312.988
OZGY OZGYO OZGYO 1.71 ₺ -1.72% 10.116.968
OZKG OZKGY OZKGY 12.30 ₺ -0.40% 42.504.013
OZRD OZRDN OZRDN 23.98 ₺ -1.48% 4.359.505
OZSU OZSUB OZSUB 39.12 ₺ -6.81% 148.391.310
OZYS OZYSR OZYSR 11.59 ₺ +3.48% 28.869.647
PAGY PAGYO PAGYO 123.40 ₺ -0.88% 8.230.139
PAHO PAHOL PAHOL 1.00 ₺ -2.91% 277.201.459
PAME PAMEL PAMEL 51.85 ₺ -1.05% 14.659.561
PAPI PAPIL PAPIL 8.81 ₺ -6.18% 74.342.828
PARS PARSN PARSN 63.35 ₺ +0.56% 12.798.824
PASE PASEU PASEU 40.46 ₺ -9.97% 14.178.762
PATE PATEK PATEK 15.23 ₺ -9.99% 355.473.393
PCIL PCILT PCILT 30.78 ₺ -0.97% 38.771.706
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 6.24 ₺ -9.96% 1.908.822
PENG PENGD PENGD 7.88 ₺ -0.51% 24.757.590
PENT PENTA PENTA 10.64 ₺ -0.93% 15.449.840
PETK PETKM PETKM 23.00 ₺ +9.94% 1.756.288.407
PETU PETUN PETUN 10.87 ₺ +4.42% 16.013.505
PGSU PGSUS PGSUS 150.30 ₺ -0.66% 932.564.447
PINS PINSU PINSU 9.39 ₺ +4.57% 73.181.095
PKAR PKART PKART 90.80 ₺ -0.98% 19.513.626
PKEN PKENT PKENT 103.20 ₺ +0.98% 9.112.948
PLTU PLTUR PLTUR 17.01 ₺ +0.77% 18.401.942
PNLS PNLSN PNLSN 34.04 ₺ -1.16% 15.008.434
PNSU PNSUT PNSUT 11.14 ₺ +6.60% 30.941.155
POLH POLHO POLHO 19.55 ₺ +9.46% 60.548.195
POLT POLTK POLTK 3,345.00 ₺ +1.06% 32.686.083
PRDG PRDGS PRDGS 4.07 ₺ -3.33% 20.782.432
PRKA PRKAB PRKAB 26.84 ₺ -1.90% 17.077.563
PRKM PRKME PRKME 15.74 ₺ -1.81% 28.038.538
PRZM PRZMA PRZMA 37.20 ₺ -9.97% 196.714
PSDT PSDTC PSDTC 103.40 ₺ +1.77% 55.836.968
PSGY PSGYO PSGYO 1.91 ₺ -8.17% 376.779.876
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.96 ₺ +5.39% 716.073
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 164.40 ₺ +0.00% 1.500.314
QUAG QUAGR QUAGR 2.29 ₺ -1.29% 51.409.372
QUIC QUICK QUICK 49.34 ₺ -2.30% 140.721.311
RALY RALYH RALYH 144.40 ₺ -9.98% 3.564.514
RAYS RAYSG RAYSG 138.10 ₺ +2.37% 21.361.335
REED REEDR REEDR 4.05 ₺ -1.46% 69.037.244
RGYA RGYAS RGYAS 198.00 ₺ -1.00% 322.246.315
RNPO RNPOL RNPOL 1.97 ₺ -2.96% 4.699.556
RODR RODRG RODRG 18.12 ₺ -0.49% 4.458.532
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 2.13 ₺ -0.93% 31.640.173
RUBN RUBNS RUBNS 23.96 ₺ +1.35% 47.681.680
RUZY RUZYE RUZYE 5.61 ₺ +1.45% 59.008.431
RYGY RYGYO RYGYO 50.15 ₺ +3.23% 124.350.438
RYSA RYSAS RYSAS 28.74 ₺ +8.86% 642.602.701
SAFK SAFKR SAFKR 10.84 ₺ -3.56% 32.280.087
SAHO SAHOL SAHOL 91.10 ₺ -0.05% 2.474.227.485
SAMA SAMAT SAMAT 4.46 ₺ -2.19% 2.976.438
SANE SANEL SANEL 43.40 ₺ +5.60% 9.040.511
SANF SANFM SANFM 4.86 ₺ -10.00% 115.096.909
SANK SANKO SANKO 18.32 ₺ -1.40% 1.867.513
SARA SARAE SARAE 47.70 ₺ -7.65% 1.144.816.883
SARK SARKY SARKY 22.18 ₺ +0.54% 75.482.747
SASA SASA SASA 2.26 ₺ -1.31% 5.050.766.822
SAYA SAYAS SAYAS 46.98 ₺ -0.97% 68.341.408
SDTT SDTTR SDTTR 17.44 ₺ -0.68% 83.347.566
SEGM SEGMN SEGMN 26.94 ₺ -4.67% 68.872.261
SEGY SEGYO SEGYO 3.02 ₺ +2.72% 30.899.679
SEKF SEKFK SEKFK 4.19 ₺ +4.75% 2.469.879
SEKU SEKUR SEKUR 4.85 ₺ -9.85% 2.799.032
SELE SELEC SELEC 155.40 ₺ -9.97% 1.268.530
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.25 ₺ +0.00% 9.169.729
SERN SERNT SERNT 5.84 ₺ -2.50% 16.268.390
SEYK SEYKM SEYKM 3.08 ₺ -2.53% 3.128.069
SILV SILVR SILVR 1.79 ₺ -2.19% 2.025.298
SISE SISE SISE 40.22 ₺ -0.10% 1.457.954.731
SKBN SKBNK SKBNK 5.56 ₺ -0.89% 286.690.702
SKTA SKTAS SKTAS 2.64 ₺ -2.58% 17.113.214
SKYL SKYLP SKYLP 84.05 ₺ -9.96% 1.032.470
SKYM SKYMD SKYMD 15.42 ₺ +6.05% 49.181.431
SMAR SMART SMART 17.90 ₺ -1.49% 18.373.910
SMRT SMRTG SMRTG 5.45 ₺ -1.98% 174.069.260
SMRV SMRVA SMRVA 7.59 ₺ -2.94% 39.743.355
SNGY SNGYO SNGYO 2.80 ₺ -1.06% 54.092.485
SNIC SNICA SNICA 2.58 ₺ +0.00% 11.656.650
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 18.65 ₺ +0.92% 290.063
SODS SODSN SODSN 6.24 ₺ +3.48% 209.012
SOHO SOHOE SOHOE 8.33 ₺ -3.48% 54.988.758
SOKE SOKE SOKE 8.13 ₺ -0.12% 17.230.063
SOKM SOKM SOKM 58.45 ₺ +1.48% 197.995.754
SONM SONME SONME 125.60 ₺ +0.00% 4.529.068
SRVG SRVGY SRVGY 2.21 ₺ +1.84% 73.719.555
SSAA SSAAT SSAAT 28.62 ₺ -2.52% 38.111.504
SUMA SUMAS SUMAS 221.00 ₺ +2.79% 365.648
SUNT SUNTK SUNTK 26.84 ₺ -1.25% 11.454.924
SURG SURGY SURGY 23.18 ₺ -2.36% 45.941.343
SUWE SUWEN SUWEN 5.12 ₺ -5.71% 19.700.677
SVGY SVGYO SVGYO 8.28 ₺ -9.90% 536.312
TABG TABGD TABGD 223.10 ₺ -1.76% 215.114.211
TARK TARKM TARKM 410.00 ₺ -0.06% 59.271.961
TATE TATEN TATEN 5.00 ₺ -2.34% 70.158.310
TATG TATGD TATGD 16.86 ₺ -0.35% 18.512.125
TAVH TAVHL TAVHL 280.25 ₺ +0.81% 1.078.657.931
TBOR TBORG TBORG 128.40 ₺ -0.62% 14.323.603
TCEL TCELL TCELL 100.30 ₺ +0.00% 1.334.892.660
TCKR TCKRC TCKRC 129.10 ₺ +6.34% 344.186.765
TDGY TDGYO TDGYO 12.40 ₺ +2.39% 30.631.756
TEHO TEHOL TEHOL 25.44 ₺ -9.98% 1.258.949
TEKT TEKTU TEKTU 5.15 ₺ -0.96% 27.845.099
TERA TERA TERA 119.20 ₺ -9.97% 1.853.322
TEZO TEZOL TEZOL 7.85 ₺ +0.26% 12.417.574
TGSA TGSAS TGSAS 109.60 ₺ -6.32% 136.756.227
THYA THYAO THYAO 298.25 ₺ +0.08% 9.280.930.782
TKFE TKFEN TKFEN 267.50 ₺ +9.32% 1.843.885.913
TKNK TKNKA TKNKA 83.40 ₺ -9.98% 2.125.949
TKNS TKNSA TKNSA 14.72 ₺ -2.52% 33.033.053
TLMA TLMAN TLMAN 66.55 ₺ -1.48% 8.459.050
TMPO TMPOL TMPOL 153.40 ₺ -9.98% 830.508
TMSN TMSN TMSN 64.70 ₺ +0.08% 25.657.136
TNZT TNZTP TNZTP 28.70 ₺ -0.42% 61.225.883
TOAS TOASO TOASO 279.75 ₺ -1.41% 685.450.505
TRAL TRALT TRALT 50.05 ₺ +0.00% 3.638.038.633
TRCA TRCAS TRCAS 45.92 ₺ -0.61% 23.362.374
TREN TRENJ TRENJ 106.30 ₺ +0.00% 115.714.430
TRGY TRGYO TRGYO 92.45 ₺ -0.59% 84.932.671
TRHO TRHOL TRHOL 2,394.00 ₺ -10.00% 45.486
TRIL TRILC TRILC 0.93 ₺ -1.06% 2.210.049
TRME TRMET TRMET 140.30 ₺ +1.74% 1.038.058.890
TSGY TSGYO TSGYO 5.19 ₺ +0.78% 3.107.805
TSKB TSKB TSKB 10.79 ₺ -0.74% 190.176.387
TSPO TSPOR TSPOR 0.90 ₺ +1.12% 132.376.489
TTKO TTKOM TTKOM 54.20 ₺ +0.18% 1.688.764.241
TTRA TTRAK TTRAK 412.50 ₺ +0.36% 24.419.070
TUCL TUCLK TUCLK 4.15 ₺ +4.53% 70.452.864
TUKA TUKAS TUKAS 2.34 ₺ +9.86% 590.400.802
TUPR TUPRS TUPRS 412.25 ₺ +3.84% 10.918.876.540
TURE TUREX TUREX 5.58 ₺ +9.84% 125.460.895
TURG TURGG TURGG 26.32 ₺ +6.47% 33.260.199
TURS TURSG TURSG 6.02 ₺ -0.99% 504.084.251
UCAY UCAYM UCAYM 17.54 ₺ -1.79% 51.433.861
UFUK UFUK UFUK 742.00 ₺ -9.95% 466.718
ULAS ULAS ULAS 16.89 ₺ -1.23% 2.187.727
ULKE ULKER ULKER 89.80 ₺ +1.35% 446.645.978
ULUF ULUFA ULUFA 1.51 ₺ +0.67% 18.369.226
ULUS ULUSE ULUSE 183.10 ₺ -2.71% 22.263.735
ULUU ULUUN ULUUN 7.12 ₺ +0.14% 20.234.500
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.36 ₺ +9.96% 83.288.166
USAK USAK USAK 0.81 ₺ -10.00% 229.951.638
USHO USHOL USHOL 65.40 ₺ +0.23% 29.940.378
VAKB VAKBN VAKBN 34.24 ₺ +0.59% 1.385.526.580
VAKF VAKFA VAKFA 9.91 ₺ -1.10% 43.731.207
VAKF VAKFN VAKFN 1.02 ₺ -0.97% 35.833.214
VAKK VAKKO VAKKO 63.85 ₺ -1.01% 5.864.900
VANG VANGD VANGD 59.85 ₺ -7.64% 19.544.134
VBTY VBTYZ VBTYZ 28.70 ₺ +3.54% 48.245.055
VERT VERTU VERTU 27.54 ₺ -0.79% 5.739.234
VERU VERUS VERUS 425.50 ₺ -4.00% 20.510.103
VESB VESBE VESBE 4.94 ₺ -0.40% 77.105.525
VEST VESTL VESTL 22.32 ₺ +1.09% 159.091.080
VEYA VEYAS VEYAS 87.05 ₺ +0.06% 197.314.251
VKFY VKFYO VKFYO 19.20 ₺ +6.79% 4.019.390
VKGY VKGYO VKGYO 1.75 ₺ +0.57% 51.666.479
VKIN VKING VKING 17.03 ₺ -1.10% 4.137.764
VRGY VRGYO VRGYO 1.22 ₺ +3.39% 52.542.236
VSNM VSNMD VSNMD 31.92 ₺ -0.44% 24.670.771
YAPR YAPRK YAPRK 9.61 ₺ +2.34% 29.434.435
YATA YATAS YATAS 27.18 ₺ +0.82% 23.571.731
YAYL YAYLA YAYLA 16.12 ₺ +0.56% 17.554.463
YBTA YBTAS YBTAS 11.32 ₺ +1.62% 225.279
YEOT YEOTK YEOTK 32.56 ₺ +0.31% 616.751.073
YESI YESIL YESIL 0.93 ₺ -1.06% 16.437.010
YGGY YGGYO YGGYO 217.80 ₺ +0.28% 8.577.589
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 18.39 ₺ -1.66% 52.858.918
YKBN YKBNK YKBNK 36.74 ₺ -0.05% 5.170.676.579
YKSL YKSLN YKSLN 2.72 ₺ -9.93% 194.803.980
YONG YONGA YONGA 34.04 ₺ -1.05% 468.918
YUNS YUNSA YUNSA 6.77 ₺ +1.04% 23.723.163
YYAP YYAPI YYAPI 0.64 ₺ +3.23% 919.598
YYLG YYLGD YYLGD 8.91 ₺ -0.67% 41.166.279
ZEDU ZEDUR ZEDUR 6.16 ₺ -0.32% 7.939.426
ZERG ZERGY ZERGY 7.73 ₺ +1.18% 67.492.092
ZGYO ZGYO ZGYO 14.74 ₺ +10.00% 115.755.832
ZORE ZOREN ZOREN 2.19 ₺ +0.00% 97.030.342
ZRGY ZRGYO ZRGYO 18.98 ₺ -1.66% 25.289.681

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet