ALTIN 7,241.1800 0.82% USD 44.0756 0.04% EUR 50.9851 0.41% GBP 58.9176 0.24% RUB 0.5609 0.75%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (09.03.2026)

Toplam Hacim (15:45)
165.119.602.695 ₺

En Çok Kazandıranlar

AVTUR
+10.00%
AVTUR
Son Fiyat
22.00 ₺
Hacim: 41,394,368
CATES
+9.98%
CATES
Son Fiyat
44.30 ₺
Hacim: 112,183,968
DOGUB
+9.36%
DOGUB
Son Fiyat
67.75 ₺
Hacim: 50,582,707
GENKM
+10.00%
GENKM
Son Fiyat
13.31 ₺
Hacim: 7,354,161

En Çok Kaybedenler

ATEKS
-9.96%
ATEKS
Son Fiyat
98.05 ₺
Hacim: 2,329,766
BURCE
-9.51%
BURCE
Son Fiyat
44.72 ₺
Hacim: 297,294,716
EMPAE
-9.98%
EMPAE
Son Fiyat
31.58 ₺
Hacim: 397,653,995
KLRHO
-9.98%
KLRHO
Son Fiyat
165.00 ₺
Hacim: 197,670,940

Tüm BIST Hisseleri

Yükselenler
159 Hisse
Düşenler
451 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.25 ₺
-2.93%
234,625,080
Düşüş
2026-03-09 15:45:26
A1YEN A1YEN 29.28 ₺
-2.07%
35,503,963
Düşüş
2026-03-09 15:45:26
ACSEL ACSEL 103.20 ₺
+1.47%
18,386,778
Yatay
2026-03-09 15:45:26
ADEL ADEL 31.86 ₺
-1.12%
29,575,339
Yatay
2026-03-09 15:45:26
ADESE ADESE 1.01 ₺
-0.98%
169,909,678
Yatay
2026-03-09 15:45:26
ADGYO ADGYO 50.35 ₺
-2.89%
21,198,281
Düşüş
2026-03-09 15:45:26
AEFES AEFES 16.56 ₺
-1.95%
882,382,534
Yatay
2026-03-09 15:45:26
AFYON AFYON 14.73 ₺
-2.39%
34,348,912
Düşüş
2026-03-09 15:45:26
AGESA AGESA 209.70 ₺
-1.87%
45,350,937
Yatay
2026-03-09 15:45:26
AGHOL AGHOL 28.84 ₺
-2.83%
94,685,846
Düşüş
2026-03-09 15:45:26
AGROT AGROT 2.77 ₺
-1.77%
30,194,384
Yatay
2026-03-09 15:45:26
AGYO AGYO 7.46 ₺
-1.32%
2,834,793
Yatay
2026-03-09 15:45:26
AHGAZ AHGAZ 23.34 ₺
-3.15%
51,692,138
Düşüş
2026-03-09 15:45:26
AHSGY AHSGY 19.76 ₺
-0.40%
49,735,869
Yatay
2026-03-09 15:45:26
AKBNK AKBNK 72.70 ₺
-1.82%
7,640,980,138
Yatay
2026-03-09 15:45:26
AKCNS AKCNS 204.00 ₺
-1.92%
85,972,590
Yatay
2026-03-09 15:45:26
AKENR AKENR 9.76 ₺
-3.37%
39,820,769
Düşüş
2026-03-09 15:45:26
AKFGY AKFGY 2.77 ₺
-1.77%
39,186,176
Yatay
2026-03-09 15:45:26
AKFIS AKFIS 31.76 ₺
+1.79%
511,071,625
Yatay
2026-03-09 15:45:26
AKFYE AKFYE 20.04 ₺
+4.98%
255,274,403
Yükseliş
2026-03-09 15:45:26
AKGRT AKGRT 7.32 ₺
-1.88%
48,508,211
Yatay
2026-03-09 15:45:26
AKHAN AKHAN 26.44 ₺
+0.00%
302,485,512
Yatay
2026-03-09 15:45:26
AKMGY AKMGY 223.90 ₺
-0.09%
6,376,631
Yatay
2026-03-09 15:45:26
AKSA AKSA 9.95 ₺
-1.09%
159,972,820
Yatay
2026-03-09 15:45:26
AKSEN AKSEN 67.20 ₺
-1.25%
315,359,887
Yatay
2026-03-09 15:45:26
AKSGY AKSGY 8.08 ₺
-2.88%
10,637,499
Düşüş
2026-03-09 15:45:26
AKSUE AKSUE 26.72 ₺
+1.83%
48,727,930
Yatay
2026-03-09 15:45:26
AKYHO AKYHO 2.54 ₺
-2.68%
4,748,297
Düşüş
2026-03-09 15:45:26
ALARK ALARK 91.55 ₺
-1.61%
339,170,173
Yatay
2026-03-09 15:45:26
ALBRK ALBRK 8.03 ₺
-4.29%
188,880,334
Düşüş
2026-03-09 15:45:26
ALCAR ALCAR 743.50 ₺
-1.46%
13,113,048
Yatay
2026-03-09 15:45:26
ALCTL ALCTL 116.30 ₺
-2.68%
23,005,423
Düşüş
2026-03-09 15:45:26
ALFAS ALFAS 36.64 ₺
-2.60%
41,109,036
Düşüş
2026-03-09 15:45:26
ALGYO ALGYO 5.05 ₺
-2.70%
101,960,723
Düşüş
2026-03-09 15:45:26
ALKA ALKA 10.45 ₺
-2.34%
28,001,186
Düşüş
2026-03-09 15:45:26
ALKIM ALKIM 16.45 ₺
-1.61%
20,398,106
Yatay
2026-03-09 15:45:26
ALKLC ALKLC 268.25 ₺
+2.39%
230,698,128
Yükseliş
2026-03-09 15:45:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-09 15:45:26
ALTINS1 ALTINS1 86.98 ₺
-2.57%
1,379,794,530
Düşüş
2026-03-09 15:45:26
ALTNY ALTNY 15.40 ₺
-4.94%
554,785,926
Düşüş
2026-03-09 15:45:26
ALVES ALVES 3.02 ₺
-3.21%
218,794,684
Düşüş
2026-03-09 15:45:26
ANELE ANELE 14.14 ₺
-0.42%
4,908,109
Yatay
2026-03-09 15:45:26
ANGEN ANGEN 10.09 ₺
-0.79%
8,517,950
Yatay
2026-03-09 15:45:26
ANHYT ANHYT 108.00 ₺
-1.55%
69,879,004
Yatay
2026-03-09 15:45:26
ANSGR ANSGR 26.50 ₺
+0.08%
133,888,508
Yatay
2026-03-09 15:45:26
ARASE ARASE 80.95 ₺
-1.70%
21,217,830
Yatay
2026-03-09 15:45:26
ARCLK ARCLK 107.20 ₺
-1.65%
159,435,774
Yatay
2026-03-09 15:45:26
ARDYZ ARDYZ 39.10 ₺
-1.91%
110,046,698
Yatay
2026-03-09 15:45:26
ARENA ARENA 23.94 ₺
-3.39%
15,020,924
Düşüş
2026-03-09 15:45:26
ARFYE ARFYE 22.52 ₺
-0.79%
73,990,490
Yatay
2026-03-09 15:45:26
ARMGD ARMGD 78.15 ₺
-5.84%
48,580,017
Düşüş
2026-03-09 15:45:26
ARSAN ARSAN 3.52 ₺
-3.03%
35,676,128
Düşüş
2026-03-09 15:45:26
ARTMS ARTMS 34.56 ₺
-4.16%
26,599,264
Düşüş
2026-03-09 15:45:26
ARZUM ARZUM 2.71 ₺
+5.86%
70,609,504
Yükseliş
2026-03-09 15:45:26
ASELS ASELS 325.25 ₺
-2.47%
7,326,871,914
Düşüş
2026-03-09 15:45:26
ASGYO ASGYO 11.08 ₺
+0.73%
15,161,242
Yatay
2026-03-09 15:45:26
ASTOR ASTOR 176.50 ₺
-0.11%
3,016,185,521
Yatay
2026-03-09 15:45:26
ASUZU ASUZU 64.55 ₺
-2.05%
36,745,559
Düşüş
2026-03-09 15:45:26
ATAGY ATAGY 12.67 ₺
-2.54%
2,977,103
Düşüş
2026-03-09 15:45:26
ATAKP ATAKP 51.90 ₺
-1.70%
17,878,379
Yatay
2026-03-09 15:45:26
ATATP ATATP 147.20 ₺
-3.60%
168,324,897
Düşüş
2026-03-09 15:45:26
ATATR ATATR 11.80 ₺
+4.42%
873,789,322
Yükseliş
2026-03-09 15:45:26
ATEKS ATEKS 98.05 ₺
-9.96%
2,329,766
Düşüş
2026-03-09 15:45:26
ATLAS ATLAS 7.79 ₺
-1.39%
3,233,764
Yatay
2026-03-09 15:45:26
ATSYH ATSYH 51.00 ₺
-1.92%
1,459,815
Yatay
2026-03-09 15:45:26
AVGYO AVGYO 12.63 ₺
-3.00%
8,446,233
Düşüş
2026-03-09 15:45:26
AVHOL AVHOL 34.84 ₺
-1.53%
17,317,746
Yatay
2026-03-09 15:45:26
AVOD AVOD 4.92 ₺
+0.20%
116,440,248
Yatay
2026-03-09 15:45:26
AVPGY AVPGY 48.52 ₺
-2.49%
34,377,421
Düşüş
2026-03-09 15:45:26
AVTUR AVTUR 22.00 ₺
+10.00%
41,394,368
Yükseliş
2026-03-09 15:45:26
AYCES AYCES 631.00 ₺
+7.50%
155,898,270
Yükseliş
2026-03-09 15:45:26
AYDEM AYDEM 27.90 ₺
+3.95%
178,454,790
Yükseliş
2026-03-09 15:45:26
AYEN AYEN 28.98 ₺
+4.62%
57,981,143
Yükseliş
2026-03-09 15:45:26
AYES AYES 25.00 ₺
-1.19%
3,243,420
Yatay
2026-03-09 15:45:26
AYGAZ AYGAZ 253.25 ₺
-0.10%
486,883,752
Yatay
2026-03-09 15:45:26
AZTEK AZTEK 4.26 ₺
-1.39%
17,517,651
Yatay
2026-03-09 15:45:26
BAGFS BAGFS 34.98 ₺
+3.92%
326,495,112
Yükseliş
2026-03-09 15:45:26
BAHKM BAHKM 114.30 ₺
+0.26%
69,851,606
Yatay
2026-03-09 15:45:26
BAKAB BAKAB 37.12 ₺
+0.92%
2,912,016
Yatay
2026-03-09 15:45:26
BALAT BALAT 92.50 ₺
-3.50%
1,475,571
Düşüş
2026-03-09 15:45:26
BALSU BALSU 13.87 ₺
-0.64%
55,720,453
Yatay
2026-03-09 15:45:26
BANVT BANVT 151.50 ₺
-1.62%
15,862,962
Yatay
2026-03-09 15:45:26
BARMA BARMA 42.16 ₺
-0.71%
33,321,864
Yatay
2026-03-09 15:45:26
BASCM BASCM 13.76 ₺
-3.44%
389,238
Düşüş
2026-03-09 15:45:26
BASGZ BASGZ 45.36 ₺
-1.61%
27,906,211
Yatay
2026-03-09 15:45:26
BAYRK BAYRK 4.42 ₺
-2.00%
17,691,823
Yatay
2026-03-09 15:45:26
BEGYO BEGYO 4.11 ₺
-0.24%
26,148,562
Yatay
2026-03-09 15:45:26
BERA BERA 19.34 ₺
+2.33%
374,823,077
Yükseliş
2026-03-09 15:45:26
BESLR BESLR 13.90 ₺
+1.46%
50,320,737
Yatay
2026-03-09 15:45:26
BESTE BESTE 20.94 ₺
-3.15%
266,106,112
Düşüş
2026-03-09 15:45:26
BEYAZ BEYAZ 27.38 ₺
-2.00%
17,084,962
Yatay
2026-03-09 15:45:26
BFREN BFREN 139.70 ₺
-2.10%
24,200,012
Düşüş
2026-03-09 15:45:26
BIENY BIENY 22.28 ₺
-1.42%
39,928,096
Yatay
2026-03-09 15:45:26
BIGCH BIGCH 6.88 ₺
-1.29%
12,962,895
Yatay
2026-03-09 15:45:26
BIGEN BIGEN 8.55 ₺
-1.84%
30,065,337
Yatay
2026-03-09 15:45:26
BIGTK BIGTK 244.00 ₺
-2.98%
13,304,225
Düşüş
2026-03-09 15:45:26
BIMAS BIMAS 629.50 ₺
+1.37%
2,587,218,682
Yatay
2026-03-09 15:45:26
BINBN BINBN 161.70 ₺
+1.13%
32,569,307
Yatay
2026-03-09 15:45:26
BINHO BINHO 8.17 ₺
-1.80%
141,546,501
Yatay
2026-03-09 15:45:26
BIOEN BIOEN 16.84 ₺
-0.88%
24,826,276
Yatay
2026-03-09 15:45:26
BIZIM BIZIM 27.98 ₺
+1.30%
13,102,929
Yatay
2026-03-09 15:45:26
BJKAS BJKAS 1.46 ₺
-3.95%
38,439,491
Düşüş
2026-03-09 15:45:26
BLCYT BLCYT 40.06 ₺
+7.28%
132,045,840
Yükseliş
2026-03-09 15:45:26
BLUME BLUME 46.72 ₺
-0.60%
46,197,061
Yatay
2026-03-09 15:45:26
BMSCH BMSCH 18.50 ₺
+2.78%
48,527,725
Yükseliş
2026-03-09 15:45:26
BMSTL BMSTL 78.15 ₺
+0.19%
411,062,782
Yatay
2026-03-09 15:45:26
BNTAS BNTAS 6.17 ₺
-0.64%
23,462,541
Yatay
2026-03-09 15:45:26
BOBET BOBET 18.91 ₺
-3.37%
55,003,930
Düşüş
2026-03-09 15:45:26
BORLS BORLS 2.97 ₺
-5.71%
76,499,738
Düşüş
2026-03-09 15:45:26
BORSK BORSK 5.76 ₺
-2.21%
36,311,864
Düşüş
2026-03-09 15:45:26
BOSSA BOSSA 6.27 ₺
-0.63%
3,113,250
Yatay
2026-03-09 15:45:26
BRISA BRISA 89.15 ₺
+4.21%
31,337,006
Yükseliş
2026-03-09 15:45:26
BRKO BRKO 14.50 ₺
-3.91%
1,961,981
Düşüş
2026-03-09 15:45:26
BRKSN BRKSN 8.75 ₺
+0.46%
3,693,121
Yatay
2026-03-09 15:45:26
BRKVY BRKVY 86.25 ₺
-3.79%
37,717,187
Düşüş
2026-03-09 15:45:26
BRLSM BRLSM 14.75 ₺
-3.41%
51,862,865
Düşüş
2026-03-09 15:45:26
BRMEN BRMEN 7.00 ₺
-4.50%
888,094
Düşüş
2026-03-09 15:45:26
BRSAN BRSAN 487.50 ₺
-0.36%
748,802,197
Yatay
2026-03-09 15:45:26
BRYAT BRYAT 2.12 ₺
-3.41%
196,637,663
Düşüş
2026-03-09 15:45:26
BSOKE BSOKE 32.46 ₺
-1.46%
344,579,363
Yatay
2026-03-09 15:45:26
BTCIM BTCIM 5.25 ₺
-3.85%
773,279,683
Düşüş
2026-03-09 15:45:26
BUCIM BUCIM 6.06 ₺
-1.14%
17,058,720
Yatay
2026-03-09 15:45:26
BULGS BULGS 40.46 ₺
-4.49%
225,022,086
Düşüş
2026-03-09 15:45:26
BURCE BURCE 44.72 ₺
-9.51%
297,294,716
Düşüş
2026-03-09 15:45:26
BURVA BURVA 1.01 ₺
+5.66%
56,470,787
Yükseliş
2026-03-09 15:45:26
BVSAN BVSAN 103.30 ₺
-1.99%
36,957,088
Yatay
2026-03-09 15:45:26
BYDNR BYDNR 34.58 ₺
+1.53%
6,880,061
Yatay
2026-03-09 15:45:26
CANTE CANTE 1.48 ₺
-0.67%
492,753,392
Yatay
2026-03-09 15:45:26
CASA CASA 98.75 ₺
+0.00%
2,216,543
Yatay
2026-03-09 15:45:26
CATES CATES 44.30 ₺
+9.98%
112,183,968
Yükseliş
2026-03-09 15:45:26
CCOLA CCOLA 67.85 ₺
-3.62%
261,289,567
Düşüş
2026-03-09 15:45:26
CELHA CELHA 9.72 ₺
-3.57%
14,838,286
Düşüş
2026-03-09 15:45:26
CEMAS CEMAS 4.50 ₺
-2.17%
48,113,973
Düşüş
2026-03-09 15:45:26
CEMTS CEMTS 10.18 ₺
-0.88%
12,582,320
Yatay
2026-03-09 15:45:26
CEMZY CEMZY 55.70 ₺
+3.53%
225,186,686
Yükseliş
2026-03-09 15:45:26
CEOEM CEOEM 20.24 ₺
-0.49%
5,908,043
Yatay
2026-03-09 15:45:26
CGCAM CGCAM 36.00 ₺
+0.06%
96,582,021
Yatay
2026-03-09 15:45:26
CIMSA CIMSA 46.52 ₺
-3.08%
379,550,351
Düşüş
2026-03-09 15:45:26
CLEBI CLEBI 1.72 ₺
-0.58%
69,106,867
Yatay
2026-03-09 15:45:26
CMBTN CMBTN 1.72 ₺
-1.38%
16,437,456
Yatay
2026-03-09 15:45:26
CMENT CMENT 314.75 ₺
-0.24%
723,016
Yatay
2026-03-09 15:45:26
CONSE CONSE 3.17 ₺
+1.60%
29,175,903
Yatay
2026-03-09 15:45:26
COSMO COSMO 184.50 ₺
-4.30%
11,049,660
Düşüş
2026-03-09 15:45:26
CRDFA CRDFA 73.50 ₺
-3.80%
21,927,260
Düşüş
2026-03-09 15:45:26
CRFSA CRFSA 125.20 ₺
+2.96%
48,621,897
Yükseliş
2026-03-09 15:45:26
CUSAN CUSAN 22.52 ₺
-2.00%
18,148,852
Yatay
2026-03-09 15:45:26
CVKMD CVKMD 31.58 ₺
-5.17%
720,891,900
Düşüş
2026-03-09 15:45:26
CWENE CWENE 28.34 ₺
-0.91%
331,570,600
Yatay
2026-03-09 15:45:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-09 15:45:26
DAGI DAGI 5.61 ₺
-1.92%
9,870,267
Yatay
2026-03-09 15:45:26
DAPGM DAPGM 11.19 ₺
+1.08%
107,495,960
Yatay
2026-03-09 15:45:26
DARDL DARDL 2.02 ₺
+0.00%
45,416,814
Yatay
2026-03-09 15:45:26
DCTTR DCTTR 8.19 ₺
+1.36%
48,018,572
Yatay
2026-03-09 15:45:26
DENGE DENGE 2.53 ₺
-1.56%
17,826,023
Yatay
2026-03-09 15:45:26
DERHL DERHL 14.41 ₺
-3.61%
50,710,818
Düşüş
2026-03-09 15:45:26
DERIM DERIM 34.42 ₺
-2.77%
13,843,991
Düşüş
2026-03-09 15:45:26
DESA DESA 11.20 ₺
-2.27%
4,249,908
Düşüş
2026-03-09 15:45:26
DESPC DESPC 38.00 ₺
-0.52%
15,161,107
Yatay
2026-03-09 15:45:26
DEVA DEVA 59.45 ₺
-7.61%
82,602,227
Düşüş
2026-03-09 15:45:26
DGATE DGATE 65.00 ₺
-3.20%
13,389,677
Düşüş
2026-03-09 15:45:26
DGGYO DGGYO 28.48 ₺
-1.86%
685,253
Yatay
2026-03-09 15:45:26
DGNMO DGNMO 4.23 ₺
-3.20%
11,210,443
Düşüş
2026-03-09 15:45:26
DIRIT DIRIT 27.80 ₺
+0.36%
1,073,279
Yatay
2026-03-09 15:45:26
DITAS DITAS 45.70 ₺
+1.20%
51,917,991
Yatay
2026-03-09 15:45:26
DMLKTG DMLKTG 5.71 ₺
-0.52%
64,178,152
Yatay
2026-03-09 15:45:26
DMRGD DMRGD 3.50 ₺
-2.51%
49,002,683
Düşüş
2026-03-09 15:45:26
DMSAS DMSAS 8.15 ₺
-1.21%
14,638,966
Yatay
2026-03-09 15:45:26
DNISI DNISI 19.59 ₺
-0.96%
11,667,308
Yatay
2026-03-09 15:45:26
DOAS DOAS 191.40 ₺
-1.69%
257,864,271
Yatay
2026-03-09 15:45:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-09 15:45:26
DOCO DOCO 8.95 ₺
-5.02%
63,251,630
Düşüş
2026-03-09 15:45:26
DOFER DOFER 33.14 ₺
-0.42%
21,913,697
Yatay
2026-03-09 15:45:26
DOFRB DOFRB 83.80 ₺
-4.34%
341,144,382
Düşüş
2026-03-09 15:45:26
DOGUB DOGUB 67.75 ₺
+9.36%
50,582,707
Yükseliş
2026-03-09 15:45:26
DOHOL DOHOL 19.96 ₺
+0.40%
109,549,583
Yatay
2026-03-09 15:45:26
DOKTA DOKTA 22.20 ₺
-0.27%
9,063,874
Yatay
2026-03-09 15:45:26
DSTKF DSTKF 1.77 ₺
+2.54%
1,525,238,550
Yükseliş
2026-03-09 15:45:26
DUNYH DUNYH 112.90 ₺
-4.65%
56,519,720
Düşüş
2026-03-09 15:45:26
DURDO DURDO 3.59 ₺
-2.18%
10,909,377
Düşüş
2026-03-09 15:45:26
DURKN DURKN 17.30 ₺
+1.23%
60,637,803
Yatay
2026-03-09 15:45:26
DYOBY DYOBY 12.69 ₺
-1.40%
7,642,532
Yatay
2026-03-09 15:45:26
DZGYO DZGYO 7.35 ₺
-0.68%
34,299,548
Yatay
2026-03-09 15:45:26
EBEBK EBEBK 61.05 ₺
-1.61%
17,545,899
Yatay
2026-03-09 15:45:26
ECILC ECILC 110.20 ₺
-2.30%
176,513,695
Düşüş
2026-03-09 15:45:26
ECOGR ECOGR 26.86 ₺
-0.96%
192,897,624
Yatay
2026-03-09 15:45:26
ECZYT ECZYT 278.25 ₺
-1.24%
32,245,417
Yatay
2026-03-09 15:45:26
EDATA EDATA 13.43 ₺
-5.82%
454,678,469
Düşüş
2026-03-09 15:45:26
EDIP EDIP 34.32 ₺
-2.33%
31,465,094
Düşüş
2026-03-09 15:45:26
EFOR EFOR 17.26 ₺
-8.63%
99,200,804
Düşüş
2026-03-09 15:45:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-09 15:45:26
EGEEN EGEEN 5.74 ₺
-2.30%
66,885,953
Düşüş
2026-03-09 15:45:26
EGEGY EGEGY 27.74 ₺
-1.28%
41,709,736
Yatay
2026-03-09 15:45:26
EGEPO EGEPO 13.35 ₺
+0.91%
28,823,500
Yatay
2026-03-09 15:45:26
EGGUB EGGUB 106.70 ₺
+6.70%
695,601,205
Yükseliş
2026-03-09 15:45:26
EGPRO EGPRO 25.02 ₺
-0.87%
11,598,748
Yatay
2026-03-09 15:45:26
EGSER EGSER 2.82 ₺
-1.05%
6,422,616
Yatay
2026-03-09 15:45:26
EKGYO EKGYO 20.12 ₺
-4.01%
2,165,241,995
Düşüş
2026-03-09 15:45:26
EKIZ EKIZ 94.30 ₺
-7.19%
1,465,157
Düşüş
2026-03-09 15:45:26
EKOS EKOS 5.83 ₺
-2.18%
69,916,922
Düşüş
2026-03-09 15:45:26
EKSUN EKSUN 5.57 ₺
+5.29%
54,153,741
Yükseliş
2026-03-09 15:45:26
ELITE ELITE 29.04 ₺
+1.18%
30,045,459
Yatay
2026-03-09 15:45:26
EMKEL EMKEL 18.17 ₺
-2.94%
58,946,089
Düşüş
2026-03-09 15:45:26
EMNIS EMNIS 151.10 ₺
-0.59%
299,467
Yatay
2026-03-09 15:45:26
EMPAE EMPAE 31.58 ₺
-9.98%
397,653,995
Düşüş
2026-03-09 15:45:26
ENDAE ENDAE 12.85 ₺
-1.15%
15,997,798
Yatay
2026-03-09 15:45:26
ENERY ENERY 8.88 ₺
-3.58%
81,153,393
Düşüş
2026-03-09 15:45:26
ENJSA ENJSA 103.30 ₺
-0.19%
209,247,117
Yatay
2026-03-09 15:45:26
ENKAI ENKAI 90.50 ₺
+1.00%
697,680,230
Yatay
2026-03-09 15:45:26
ENSRI ENSRI 30.46 ₺
+0.59%
57,729,516
Yatay
2026-03-09 15:45:26
ENTRA ENTRA 10.30 ₺
+3.00%
147,668,850
Yükseliş
2026-03-09 15:45:26
EPLAS EPLAS 5.98 ₺
-0.50%
8,886,801
Yatay
2026-03-09 15:45:26
ERBOS ERBOS 178.80 ₺
+1.07%
8,263,263
Yatay
2026-03-09 15:45:26
ERCB ERCB 52.40 ₺
-1.96%
29,116,225
Yatay
2026-03-09 15:45:26
EREGL EREGL 28.32 ₺
+0.43%
3,207,862,990
Yatay
2026-03-09 15:45:26
ERSU ERSU 20.34 ₺
+8.48%
21,280,951
Yükseliş
2026-03-09 15:45:26
ESCAR ESCAR 27.48 ₺
-0.43%
106,334,569
Yatay
2026-03-09 15:45:26
ESCOM ESCOM 5.66 ₺
-0.35%
434,127,138
Yatay
2026-03-09 15:45:26
ESEN ESEN 3.80 ₺
-1.04%
101,697,976
Yatay
2026-03-09 15:45:26
ETILR ETILR 3.73 ₺
+0.81%
10,492,459
Yatay
2026-03-09 15:45:26
ETYAT ETYAT 23.00 ₺
-1.88%
1,959,692
Yatay
2026-03-09 15:45:26
EUHOL EUHOL 14.20 ₺
-2.74%
6,476,889
Düşüş
2026-03-09 15:45:26
EUKYO EUKYO 17.60 ₺
-1.12%
4,263,305
Yatay
2026-03-09 15:45:26
EUPWR EUPWR 34.88 ₺
-2.73%
193,331,194
Düşüş
2026-03-09 15:45:26
EUREN EUREN 4.52 ₺
-2.38%
117,592,051
Düşüş
2026-03-09 15:45:26
EUYO EUYO 17.90 ₺
-1.38%
1,662,165
Yatay
2026-03-09 15:45:26
EYGYO EYGYO 4.50 ₺
+4.65%
142,445,653
Yükseliş
2026-03-09 15:45:26
FADE FADE 14.24 ₺
+2.15%
29,714,278
Yükseliş
2026-03-09 15:45:26
FENER FENER 2.89 ₺
-5.56%
289,474,644
Düşüş
2026-03-09 15:45:26
FLAP FLAP 9.94 ₺
-0.60%
4,837,198
Yatay
2026-03-09 15:45:26
FMIZP FMIZP 287.00 ₺
-1.37%
10,011,407
Yatay
2026-03-09 15:45:26
FONET FONET 4.36 ₺
-6.03%
409,128,009
Düşüş
2026-03-09 15:45:26
FORMT FORMT 2.84 ₺
-2.41%
76,696,983
Düşüş
2026-03-09 15:45:26
FORTE FORTE 87.90 ₺
-1.84%
114,200,406
Yatay
2026-03-09 15:45:26
FRIGO FRIGO 8.68 ₺
-2.69%
39,683,303
Düşüş
2026-03-09 15:45:26
FRMPL FRMPL 28.06 ₺
-3.17%
85,249,903
Düşüş
2026-03-09 15:45:26
FROTO FROTO 108.30 ₺
-0.18%
943,784,796
Yatay
2026-03-09 15:45:26
FZLGY FZLGY 12.52 ₺
-5.15%
89,533,917
Düşüş
2026-03-09 15:45:26
GARAN GARAN 133.70 ₺
-1.33%
2,479,766,838
Yatay
2026-03-09 15:45:26
GARFA GARFA 25.40 ₺
-1.47%
15,363,644
Yatay
2026-03-09 15:45:26
GATEG GATEG 309.00 ₺
-2.45%
2,660,036
Düşüş
2026-03-09 15:45:26
GEDIK GEDIK 5.44 ₺
-0.73%
20,209,865
Yatay
2026-03-09 15:45:26
GEDZA GEDZA 28.48 ₺
+0.64%
46,899,711
Yatay
2026-03-09 15:45:26
GENIL GENIL 8.54 ₺
+0.00%
296,604,885
Yatay
2026-03-09 15:45:26
GENKM GENKM 13.31 ₺
+10.00%
7,354,161
Yükseliş
2026-03-09 15:45:26
GENTS GENTS 8.89 ₺
-3.58%
56,854,056
Düşüş
2026-03-09 15:45:26
GEREL GEREL 25.56 ₺
+1.75%
55,956,827
Yatay
2026-03-09 15:45:26
GESAN GESAN 43.36 ₺
-3.39%
158,668,907
Düşüş
2026-03-09 15:45:26
GIPTA GIPTA 59.40 ₺
+10.00%
407,937,855
Yükseliş
2026-03-09 15:45:26
GLBMD GLBMD 11.67 ₺
-3.79%
1,175,600
Düşüş
2026-03-09 15:45:26
GLCVY GLCVY 65.90 ₺
-2.59%
70,269,178
Düşüş
2026-03-09 15:45:26
GLRMK GLRMK 155.20 ₺
-1.34%
204,385,206
Yatay
2026-03-09 15:45:26
GLRYH GLRYH 4.23 ₺
-2.98%
39,936,012
Düşüş
2026-03-09 15:45:26
GLYHO GLYHO 13.94 ₺
-1.06%
84,090,684
Yatay
2026-03-09 15:45:26
GMTAS GMTAS 26.06 ₺
+1.16%
66,431,707
Yatay
2026-03-09 15:45:26
GOKNR GOKNR 21.36 ₺
+0.38%
86,610,704
Yatay
2026-03-09 15:45:26
GOLTS GOLTS 331.00 ₺
-0.82%
46,114,480
Yatay
2026-03-09 15:45:26
GOODY GOODY 13.83 ₺
-0.93%
9,934,508
Yatay
2026-03-09 15:45:26
GOZDE GOZDE 21.34 ₺
-0.47%
31,658,593
Yatay
2026-03-09 15:45:26
GRNYO GRNYO 15.18 ₺
-3.50%
4,329,443
Düşüş
2026-03-09 15:45:26
GRSEL GRSEL 349.75 ₺
-5.66%
112,454,151
Düşüş
2026-03-09 15:45:26
GRTHO GRTHO 246.50 ₺
+4.89%
142,221,109
Yükseliş
2026-03-09 15:45:26
GSDDE GSDDE 9.32 ₺
+0.65%
7,738,916
Yatay
2026-03-09 15:45:26
GSDHO GSDHO 4.40 ₺
-0.90%
13,370,287
Yatay
2026-03-09 15:45:26
GSRAY GSRAY 1.12 ₺
-0.88%
120,415,070
Yatay
2026-03-09 15:45:26
GUBRF GUBRF 476.25 ₺
-8.94%
1,549,704,168
Düşüş
2026-03-09 15:45:26
GUNDG GUNDG 662.00 ₺
+0.00%
95,759,746
Yatay
2026-03-09 15:45:26
GWIND GWIND 24.62 ₺
+2.84%
160,707,465
Yükseliş
2026-03-09 15:45:26
GZNMI GZNMI 59.90 ₺
+4.63%
284,182,752
Yükseliş
2026-03-09 15:45:26
HALKB HALKB 44.32 ₺
+2.12%
1,544,393,043
Yükseliş
2026-03-09 15:45:26
HATEK HATEK 13.97 ₺
-2.72%
23,746,804
Düşüş
2026-03-09 15:45:26
HATSN HATSN 36.56 ₺
-1.88%
16,639,297
Yatay
2026-03-09 15:45:26
HDFGS HDFGS 3.07 ₺
-1.92%
175,829,126
Yatay
2026-03-09 15:45:26
HEDEF HEDEF 113.40 ₺
-0.26%
319,697,405
Yatay
2026-03-09 15:45:26
HEKTS HEKTS 2.85 ₺
-0.35%
299,246,154
Yatay
2026-03-09 15:45:26
HKTM HKTM 10.95 ₺
-1.44%
12,229,837
Yatay
2026-03-09 15:45:26
HLGYO HLGYO 5.35 ₺
+9.86%
481,867,801
Yükseliş
2026-03-09 15:45:26
HOROZ HOROZ 56.65 ₺
-5.58%
65,841,209
Düşüş
2026-03-09 15:45:26
HRKET HRKET 68.15 ₺
-0.51%
41,005,548
Yatay
2026-03-09 15:45:26
HTTBT HTTBT 37.54 ₺
+0.54%
40,809,671
Yatay
2026-03-09 15:45:26
HUBVC HUBVC 4.68 ₺
-2.50%
8,827,705
Düşüş
2026-03-09 15:45:26
HUNER HUNER 3.08 ₺
-0.32%
28,264,985
Yatay
2026-03-09 15:45:26
HURGZ HURGZ 5.19 ₺
-1.14%
5,707,860
Yatay
2026-03-09 15:45:26
ICBCT ICBCT 12.38 ₺
-4.84%
19,267,824
Düşüş
2026-03-09 15:45:26
ICUGS ICUGS 2.70 ₺
-2.88%
25,539,548
Düşüş
2026-03-09 15:45:26
IDGYO IDGYO 3.85 ₺
-1.28%
4,063,228
Yatay
2026-03-09 15:45:26
IEYHO IEYHO 84.65 ₺
+0.18%
662,929,566
Yatay
2026-03-09 15:45:26
IHAAS IHAAS 87.50 ₺
+0.57%
18,729,479
Yatay
2026-03-09 15:45:26
IHEVA IHEVA 2.19 ₺
-0.90%
1,810,018
Yatay
2026-03-09 15:45:26
IHGZT IHGZT 1.41 ₺
-0.70%
14,016,386
Yatay
2026-03-09 15:45:26
IHLAS IHLAS 1.94 ₺
-1.52%
62,711,742
Yatay
2026-03-09 15:45:26
IHLGM IHLGM 1.86 ₺
-0.53%
15,852,287
Yatay
2026-03-09 15:45:26
IHYAY IHYAY 1.68 ₺
-1.18%
5,312,938
Yatay
2026-03-09 15:45:26
IMASM IMASM 3.55 ₺
-3.27%
85,316,251
Düşüş
2026-03-09 15:45:26
INDES INDES 7.29 ₺
-2.28%
23,915,086
Düşüş
2026-03-09 15:45:26
INFO INFO 3.53 ₺
-9.02%
413,356,673
Düşüş
2026-03-09 15:45:26
INGRM INGRM 404.75 ₺
-1.88%
10,252,961
Yatay
2026-03-09 15:45:26
INTEK INTEK 281.25 ₺
-3.02%
1,156,574
Düşüş
2026-03-09 15:45:26
INTEM INTEM 274.00 ₺
-7.04%
105,112,973
Düşüş
2026-03-09 15:45:26
INVEO INVEO 7.15 ₺
-1.38%
30,435,265
Yatay
2026-03-09 15:45:26
INVES INVES 343.00 ₺
+2.39%
64,491,744
Yükseliş
2026-03-09 15:45:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-09 15:45:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
ISBIR ISBIR 71.50 ₺
-0.56%
848,065
Yatay
2026-03-09 15:45:26
ISBTR ISBTR 420.00 ₺
+0.00%
1,260,000
Yatay
2026-03-09 15:45:26
ISCTR ISCTR 13.88 ₺
-2.39%
6,250,477,166
Düşüş
2026-03-09 15:45:26
ISDMR ISDMR 41.22 ₺
+0.54%
98,148,818
Yatay
2026-03-09 15:45:26
ISFIN ISFIN 19.42 ₺
-1.92%
12,869,510
Yatay
2026-03-09 15:45:26
ISGSY ISGSY 121.10 ₺
-8.26%
537,634,279
Düşüş
2026-03-09 15:45:26
ISGYO ISGYO 21.00 ₺
-2.69%
37,127,967
Düşüş
2026-03-09 15:45:26
ISKPL ISKPL 11.02 ₺
-1.25%
200,326,860
Yatay
2026-03-09 15:45:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
ISMEN ISMEN 43.50 ₺
-2.03%
290,294,584
Düşüş
2026-03-09 15:45:26
ISSEN ISSEN 6.91 ₺
-1.29%
3,819,201
Yatay
2026-03-09 15:45:26
ISYAT ISYAT 7.99 ₺
-1.36%
9,055,103
Yatay
2026-03-09 15:45:26
IZENR IZENR 9.01 ₺
-0.11%
88,427,250
Yatay
2026-03-09 15:45:26
IZFAS IZFAS 52.70 ₺
-0.38%
105,232,420
Yatay
2026-03-09 15:45:26
IZINV IZINV 57.50 ₺
-0.61%
4,424,069
Yatay
2026-03-09 15:45:26
IZMDC IZMDC 6.53 ₺
-3.83%
45,655,182
Düşüş
2026-03-09 15:45:26
JANTS JANTS 16.50 ₺
-2.08%
28,786,123
Düşüş
2026-03-09 15:45:26
KAPLM KAPLM 330.25 ₺
-3.01%
17,471,613
Düşüş
2026-03-09 15:45:26
KAREL KAREL 8.54 ₺
-3.72%
27,334,898
Düşüş
2026-03-09 15:45:26
KARSN KARSN 10.07 ₺
+1.10%
111,578,143
Yatay
2026-03-09 15:45:26
KARTN KARTN 69.15 ₺
-2.61%
15,130,440
Düşüş
2026-03-09 15:45:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-09 15:45:26
KATMR KATMR 2.58 ₺
-3.01%
202,039,730
Düşüş
2026-03-09 15:45:26
KAYSE KAYSE 5.12 ₺
+0.20%
88,127,624
Yatay
2026-03-09 15:45:26
KBORU KBORU 18.48 ₺
-9.41%
323,409,345
Düşüş
2026-03-09 15:45:26
KCAER KCAER 11.08 ₺
-3.32%
135,173,983
Düşüş
2026-03-09 15:45:26
KCHOL KCHOL 184.80 ₺
-1.28%
3,411,986,497
Yatay
2026-03-09 15:45:26
KENT KENT 438.75 ₺
-2.50%
1,458,313
Düşüş
2026-03-09 15:45:26
KERVN KERVN 2.81 ₺
-9.94%
2,077,605
Düşüş
2026-03-09 15:45:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-09 15:45:26
KFEIN KFEIN 8.86 ₺
-1.99%
31,510,383
Yatay
2026-03-09 15:45:26
KGYO KGYO 7.65 ₺
-1.03%
54,624,383
Yatay
2026-03-09 15:45:26
KIMMR KIMMR 15.93 ₺
+2.44%
48,097,654
Yükseliş
2026-03-09 15:45:26
KLGYO KLGYO 5.93 ₺
-1.66%
78,493,427
Yatay
2026-03-09 15:45:26
KLKIM KLKIM 34.20 ₺
-3.66%
105,564,283
Düşüş
2026-03-09 15:45:26
KLMSN KLMSN 31.14 ₺
-1.46%
39,598,363
Yatay
2026-03-09 15:45:26
KLNMA KLNMA 12.00 ₺
-3.69%
1,834,254
Düşüş
2026-03-09 15:45:26
KLRHO KLRHO 165.00 ₺
-9.98%
197,670,940
Düşüş
2026-03-09 15:45:26
KLSER KLSER 25.22 ₺
-2.93%
31,187,101
Düşüş
2026-03-09 15:45:26
KLSYN KLSYN 8.99 ₺
+0.11%
32,265,528
Yatay
2026-03-09 15:45:26
KLYPV KLYPV 55.70 ₺
-1.94%
70,750,106
Yatay
2026-03-09 15:45:26
KMPUR KMPUR 13.21 ₺
-0.68%
10,422,472
Yatay
2026-03-09 15:45:26
KNFRT KNFRT 10.68 ₺
+1.42%
14,864,520
Yatay
2026-03-09 15:45:26
KOCMT KOCMT 2.41 ₺
-1.23%
31,199,254
Yatay
2026-03-09 15:45:26
KONKA KONKA 14.57 ₺
+0.69%
42,258,701
Yatay
2026-03-09 15:45:26
KONTR KONTR 8.20 ₺
-3.53%
237,275,820
Düşüş
2026-03-09 15:45:26
KONYA KONYA 4.04 ₺
-1.52%
23,048,250
Yatay
2026-03-09 15:45:26
KOPOL KOPOL 6.00 ₺
-3.54%
27,448,004
Düşüş
2026-03-09 15:45:26
KORDS KORDS 51.35 ₺
+0.69%
46,993,189
Yatay
2026-03-09 15:45:26
KOTON KOTON 14.33 ₺
-1.85%
31,919,696
Yatay
2026-03-09 15:45:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-09 15:45:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-09 15:45:26
KRDMA KRDMA 27.24 ₺
-0.22%
58,393,544
Yatay
2026-03-09 15:45:26
KRDMB KRDMB 38.50 ₺
-1.28%
132,588,166
Yatay
2026-03-09 15:45:26
KRDMD KRDMD 30.18 ₺
+2.37%
845,766,885
Yükseliş
2026-03-09 15:45:26
KRGYO KRGYO 2.84 ₺
+1.07%
23,075,427
Yatay
2026-03-09 15:45:26
KRONT KRONT 16.33 ₺
+1.43%
31,172,229
Yatay
2026-03-09 15:45:26
KRPLS KRPLS 8.67 ₺
+5.73%
126,037,450
Yükseliş
2026-03-09 15:45:26
KRSTL KRSTL 9.87 ₺
-0.40%
38,010,835
Yatay
2026-03-09 15:45:26
KRTEK KRTEK 26.44 ₺
-1.78%
9,755,540
Yatay
2026-03-09 15:45:26
KRVGD KRVGD 2.91 ₺
-0.34%
16,320,749
Yatay
2026-03-09 15:45:26
KSTUR KSTUR 2.98 ₺
-1.57%
1,858,585
Yatay
2026-03-09 15:45:26
KTLEV KTLEV 57.45 ₺
+9.95%
1,184,413,846
Yükseliş
2026-03-09 15:45:26
KTSKR KTSKR 64.65 ₺
+0.39%
23,303,220
Yatay
2026-03-09 15:45:26
KUTPO KUTPO 99.05 ₺
-2.41%
18,911,594
Düşüş
2026-03-09 15:45:26
KUVVA KUVVA 124.70 ₺
-6.31%
38,076,039
Düşüş
2026-03-09 15:45:26
KUYAS KUYAS 67.40 ₺
-4.06%
426,063,444
Düşüş
2026-03-09 15:45:26
KZBGY KZBGY 3.58 ₺
-0.56%
64,164,831
Yatay
2026-03-09 15:45:26
KZGYO KZGYO 21.12 ₺
+0.28%
24,540,181
Yatay
2026-03-09 15:45:26
LIDER LIDER 79.35 ₺
+0.44%
54,203,546
Yatay
2026-03-09 15:45:26
LIDFA LIDFA 2.97 ₺
-0.67%
26,755,264
Yatay
2026-03-09 15:45:26
LILAK LILAK 29.30 ₺
-2.27%
81,516,406
Düşüş
2026-03-09 15:45:26
LINK LINK 219.00 ₺
-0.59%
83,673,531
Yatay
2026-03-09 15:45:26
LKMNH LKMNH 15.70 ₺
-1.51%
15,793,030
Yatay
2026-03-09 15:45:26
LMKDC LMKDC 32.72 ₺
+2.00%
207,565,207
Yatay
2026-03-09 15:45:26
LOGO LOGO 134.80 ₺
-2.11%
88,760,188
Düşüş
2026-03-09 15:45:26
LRSHO LRSHO 3.37 ₺
-1.46%
50,383,210
Yatay
2026-03-09 15:45:26
LUKSK LUKSK 93.75 ₺
-1.73%
7,848,902
Yatay
2026-03-09 15:45:26
LYDHO LYDHO 205.40 ₺
+0.10%
321,274,643
Yatay
2026-03-09 15:45:26
LYDYE LYDYE 17.14 ₺
+4.80%
423,470,918
Yükseliş
2026-03-09 15:45:26
MAALT MAALT 895.50 ₺
-1.49%
42,631,435
Yatay
2026-03-09 15:45:26
MACKO MACKO 30.70 ₺
-1.85%
27,826,703
Yatay
2026-03-09 15:45:26
MAGEN MAGEN 44.46 ₺
-4.47%
284,939,966
Düşüş
2026-03-09 15:45:26
MAKIM MAKIM 15.52 ₺
-0.26%
7,069,874
Yatay
2026-03-09 15:45:26
MAKTK MAKTK 13.10 ₺
-7.03%
78,239,602
Düşüş
2026-03-09 15:45:26
MANAS MANAS 17.97 ₺
-6.11%
1,874,262,562
Düşüş
2026-03-09 15:45:26
MARBL MARBL 11.54 ₺
-1.95%
10,388,921
Yatay
2026-03-09 15:45:26
MARKA MARKA 30.50 ₺
-2.80%
12,477,770
Düşüş
2026-03-09 15:45:26
MARMR MARMR 2.30 ₺
-1.71%
94,313,147
Yatay
2026-03-09 15:45:26
MARTI MARTI 1.36 ₺
+0.74%
47,545,297
Yatay
2026-03-09 15:45:26
MAVI MAVI 40.08 ₺
-2.86%
240,974,351
Düşüş
2026-03-09 15:45:26
MEDTR MEDTR 28.44 ₺
-4.31%
14,691,774
Düşüş
2026-03-09 15:45:26
MEGAP MEGAP 2.75 ₺
+2.61%
3,153,479
Yükseliş
2026-03-09 15:45:26
MEGMT MEGMT 64.80 ₺
-4.42%
322,991,244
Düşüş
2026-03-09 15:45:26
MEKAG MEKAG 6.68 ₺
-1.04%
187,261,121
Yatay
2026-03-09 15:45:26
MEPET MEPET 29.56 ₺
+9.97%
36,925,160
Yükseliş
2026-03-09 15:45:26
MERCN MERCN 18.04 ₺
+1.69%
160,453,335
Yatay
2026-03-09 15:45:26
MERIT MERIT 17.60 ₺
+2.09%
55,580,331
Yükseliş
2026-03-09 15:45:26
MERKO MERKO 16.39 ₺
-1.92%
62,839,893
Yatay
2026-03-09 15:45:26
METRO METRO 5.69 ₺
+1.79%
55,270,822
Yatay
2026-03-09 15:45:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-09 15:45:26
MEYSU MEYSU 11.96 ₺
-0.33%
195,102,357
Yatay
2026-03-09 15:45:26
MGROS MGROS 564.00 ₺
-1.23%
1,280,303,188
Yatay
2026-03-09 15:45:26
MHRGY MHRGY 3.44 ₺
-0.29%
16,131,801
Yatay
2026-03-09 15:45:26
MIATK MIATK 36.70 ₺
+2.11%
411,371,945
Yükseliş
2026-03-09 15:45:26
MMCAS MMCAS 97.60 ₺
-5.24%
343,026
Düşüş
2026-03-09 15:45:26
MNDRS MNDRS 13.50 ₺
-5.26%
71,357,785
Düşüş
2026-03-09 15:45:26
MNDTR MNDTR 5.64 ₺
-2.59%
11,800,990
Düşüş
2026-03-09 15:45:26
MOBTL MOBTL 9.25 ₺
-1.28%
34,512,105
Yatay
2026-03-09 15:45:26
MOGAN MOGAN 9.81 ₺
-1.21%
82,154,138
Yatay
2026-03-09 15:45:26
MOPAS MOPAS 48.82 ₺
-3.99%
710,334,837
Düşüş
2026-03-09 15:45:26
MPARK MPARK 407.00 ₺
-1.81%
243,223,785
Yatay
2026-03-09 15:45:26
MRGYO MRGYO 1.48 ₺
-0.67%
231,271,481
Yatay
2026-03-09 15:45:26
MRSHL MRSHL 1.37 ₺
-2.21%
20,908,800
Düşüş
2026-03-09 15:45:26
MSGYO MSGYO 5.62 ₺
-1.40%
9,251,726
Yatay
2026-03-09 15:45:26
MTRKS MTRKS 20.60 ₺
-1.34%
29,211,006
Yatay
2026-03-09 15:45:26
MTRYO MTRYO 9.44 ₺
-0.11%
1,828,322
Yatay
2026-03-09 15:45:26
MZHLD MZHLD 5.98 ₺
-2.92%
2,159,552
Düşüş
2026-03-09 15:45:26
NATEN NATEN 7.21 ₺
-2.44%
32,828,857
Düşüş
2026-03-09 15:45:26
NETAS NETAS 53.85 ₺
-1.64%
11,351,774
Yatay
2026-03-09 15:45:26
NETCD NETCD 109.60 ₺
+1.58%
811,559,157
Yatay
2026-03-09 15:45:26
NIBAS NIBAS 6.86 ₺
-2.14%
52,230,295
Düşüş
2026-03-09 15:45:26
NTGAZ NTGAZ 11.80 ₺
-2.40%
273,087,692
Düşüş
2026-03-09 15:45:26
NTHOL NTHOL 43.14 ₺
-2.18%
22,862,745
Düşüş
2026-03-09 15:45:26
NUGYO NUGYO 8.84 ₺
-0.79%
13,901,434
Yatay
2026-03-09 15:45:26
NUHCM NUHCM 278.50 ₺
-3.30%
101,534,476
Düşüş
2026-03-09 15:45:26
OBAMS OBAMS 7.30 ₺
-0.41%
204,619,882
Yatay
2026-03-09 15:45:26
OBASE OBASE 33.20 ₺
-1.83%
9,343,850
Yatay
2026-03-09 15:45:26
ODAS ODAS 6.04 ₺
+2.90%
1,152,543,491
Yükseliş
2026-03-09 15:45:26
ODINE ODINE 636.00 ₺
-0.78%
253,981,167
Yatay
2026-03-09 15:45:26
OFSYM OFSYM 64.55 ₺
-5.00%
28,272,597
Düşüş
2026-03-09 15:45:26
ONCSM ONCSM 230.20 ₺
-4.08%
56,716,739
Düşüş
2026-03-09 15:45:26
ONRYT ONRYT 61.55 ₺
-3.45%
60,166,315
Düşüş
2026-03-09 15:45:26
ORCAY ORCAY 3.22 ₺
-0.92%
4,547,880
Yatay
2026-03-09 15:45:26
ORGE ORGE 65.90 ₺
-1.42%
50,874,472
Yatay
2026-03-09 15:45:26
ORMA ORMA 164.30 ₺
+1.05%
1,235,161
Yatay
2026-03-09 15:45:26
OSMEN OSMEN 7.60 ₺
-1.30%
11,434,068
Yatay
2026-03-09 15:45:26
OSTIM OSTIM 2.70 ₺
-3.57%
29,330,881
Düşüş
2026-03-09 15:45:26
OTKAR OTKAR 356.75 ₺
-2.73%
264,877,425
Düşüş
2026-03-09 15:45:26
OTTO OTTO 323.75 ₺
+2.70%
61,837,284
Yükseliş
2026-03-09 15:45:26
OYAKC OYAKC 22.94 ₺
-2.38%
267,015,337
Düşüş
2026-03-09 15:45:26
OYAYO OYAYO 58.45 ₺
-1.27%
6,079,666
Yatay
2026-03-09 15:45:26
OYLUM OYLUM 8.30 ₺
-1.19%
2,421,156
Yatay
2026-03-09 15:45:26
OYYAT OYYAT 59.60 ₺
-1.24%
26,589,593
Yatay
2026-03-09 15:45:26
OZATD OZATD 206.60 ₺
+1.27%
172,437,808
Yatay
2026-03-09 15:45:26
OZGYO OZGYO 1.99 ₺
+0.51%
11,752,642
Yatay
2026-03-09 15:45:26
OZKGY OZKGY 12.85 ₺
-1.00%
51,496,195
Yatay
2026-03-09 15:45:26
OZRDN OZRDN 24.22 ₺
-4.27%
9,448,094
Düşüş
2026-03-09 15:45:26
OZSUB OZSUB 19.46 ₺
+1.88%
33,739,855
Yatay
2026-03-09 15:45:26
OZYSR OZYSR 45.28 ₺
-2.75%
22,698,161
Düşüş
2026-03-09 15:45:26
PAGYO PAGYO 87.25 ₺
-3.22%
9,025,509
Düşüş
2026-03-09 15:45:26
PAHOL PAHOL 1.44 ₺
-1.37%
279,962,509
Yatay
2026-03-09 15:45:26
PAMEL PAMEL 78.60 ₺
+0.13%
5,142,723
Yatay
2026-03-09 15:45:26
PAPIL PAPIL 16.48 ₺
-4.24%
226,007,554
Düşüş
2026-03-09 15:45:26
PARSN PARSN 79.10 ₺
-0.69%
14,053,802
Yatay
2026-03-09 15:45:26
PASEU PASEU 116.30 ₺
-0.94%
242,245,830
Yatay
2026-03-09 15:45:26
PATEK PATEK 17.26 ₺
-2.76%
176,377,407
Düşüş
2026-03-09 15:45:26
PCILT PCILT 24.16 ₺
-2.58%
22,282,514
Düşüş
2026-03-09 15:45:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-09 15:45:26
PEKGY PEKGY 13.22 ₺
+1.54%
1,694,684,273
Yatay
2026-03-09 15:45:26
PENGD PENGD 9.00 ₺
+2.51%
44,380,541
Yükseliş
2026-03-09 15:45:26
PENTA PENTA 12.71 ₺
-1.63%
33,216,046
Yatay
2026-03-09 15:45:26
PETKM PETKM 17.88 ₺
-2.83%
2,215,445,335
Düşüş
2026-03-09 15:45:26
PETUN PETUN 11.87 ₺
+2.95%
169,165,265
Yükseliş
2026-03-09 15:45:26
PGSUS PGSUS 172.20 ₺
-2.82%
2,938,276,671
Düşüş
2026-03-09 15:45:26
PINSU PINSU 10.72 ₺
+9.95%
40,944,862
Yükseliş
2026-03-09 15:45:26
PKART PKART 73.15 ₺
-2.01%
19,702,501
Düşüş
2026-03-09 15:45:26
PKENT PKENT 151.00 ₺
+0.47%
52,736,781
Yatay
2026-03-09 15:45:26
PLTUR PLTUR 21.10 ₺
-1.40%
18,919,468
Yatay
2026-03-09 15:45:26
PNLSN PNLSN 45.68 ₺
-3.71%
77,280,218
Düşüş
2026-03-09 15:45:26
PNSUT PNSUT 11.02 ₺
+5.15%
62,265,277
Yükseliş
2026-03-09 15:45:26
POLHO POLHO 16.28 ₺
-4.12%
47,395,386
Düşüş
2026-03-09 15:45:26
POLTK POLTK 5.19 ₺
-4.20%
63,757,648
Düşüş
2026-03-09 15:45:26
PRDGS PRDGS 6.35 ₺
-1.09%
24,111,768
Yatay
2026-03-09 15:45:26
PRKAB PRKAB 40.60 ₺
-3.70%
44,175,787
Düşüş
2026-03-09 15:45:26
PRKME PRKME 19.75 ₺
+2.86%
76,381,829
Yükseliş
2026-03-09 15:45:26
PRZMA PRZMA 15.27 ₺
+9.94%
27,414,922
Yükseliş
2026-03-09 15:45:26
PSDTC PSDTC 119.40 ₺
+1.53%
5,227,972
Yatay
2026-03-09 15:45:26
PSGYO PSGYO 2.07 ₺
-1.90%
195,273,818
Yatay
2026-03-09 15:45:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-09 15:45:26
QNBFK QNBFK 50.25 ₺
-1.66%
911,686
Yatay
2026-03-09 15:45:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-09 15:45:26
QNBTR QNBTR 262.00 ₺
-2.24%
1,041,696
Düşüş
2026-03-09 15:45:26
QUAGR QUAGR 2.85 ₺
-1.04%
413,845,620
Yatay
2026-03-09 15:45:26
RALYH RALYH 137.40 ₺
-5.89%
88,276,507
Düşüş
2026-03-09 15:45:26
RAYSG RAYSG 191.70 ₺
-3.57%
51,417,903
Düşüş
2026-03-09 15:45:26
REEDR REEDR 5.77 ₺
-2.20%
58,938,479
Düşüş
2026-03-09 15:45:26
RGYAS RGYAS 150.20 ₺
-3.28%
178,286,919
Düşüş
2026-03-09 15:45:26
RNPOL RNPOL 1.85 ₺
-5.13%
6,236,454
Düşüş
2026-03-09 15:45:26
RODRG RODRG 20.90 ₺
-1.23%
3,266,417
Yatay
2026-03-09 15:45:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
RTALB RTALB 3.79 ₺
-0.52%
109,336,316
Yatay
2026-03-09 15:45:26
RUBNS RUBNS 31.72 ₺
-4.69%
8,648,669
Düşüş
2026-03-09 15:45:26
RUZYE RUZYE 11.34 ₺
+0.44%
58,829,136
Yatay
2026-03-09 15:45:26
RYGYO RYGYO 29.98 ₺
-0.20%
65,378,163
Yatay
2026-03-09 15:45:26
RYSAS RYSAS 17.23 ₺
-2.55%
32,815,427
Düşüş
2026-03-09 15:45:26
SAFKR SAFKR 26.96 ₺
+2.04%
110,318,331
Yükseliş
2026-03-09 15:45:26
SAHOL SAHOL 90.05 ₺
+0.06%
2,981,153,813
Yatay
2026-03-09 15:45:26
SAMAT SAMAT 5.42 ₺
-2.87%
4,933,340
Düşüş
2026-03-09 15:45:26
SANEL SANEL 35.64 ₺
+1.42%
6,925,211
Yatay
2026-03-09 15:45:26
SANFM SANFM 6.78 ₺
-4.51%
55,988,291
Düşüş
2026-03-09 15:45:26
SANKO SANKO 19.67 ₺
-2.04%
8,826,631
Düşüş
2026-03-09 15:45:26
SARKY SARKY 29.54 ₺
-5.74%
227,148,468
Düşüş
2026-03-09 15:45:26
SASA SASA 2.17 ₺
-2.25%
2,283,882,297
Düşüş
2026-03-09 15:45:26
SAYAS SAYAS 38.40 ₺
+2.40%
40,739,607
Yükseliş
2026-03-09 15:45:26
SDTTR SDTTR 242.70 ₺
-4.64%
514,451,352
Düşüş
2026-03-09 15:45:26
SEGMN SEGMN 49.88 ₺
+0.77%
141,897,289
Yatay
2026-03-09 15:45:26
SEGYO SEGYO 6.03 ₺
+1.34%
47,516,444
Yatay
2026-03-09 15:45:26
SEKFK SEKFK 9.63 ₺
-1.33%
3,305,515
Yatay
2026-03-09 15:45:26
SEKUR SEKUR 5.30 ₺
-3.81%
7,064,592
Düşüş
2026-03-09 15:45:26
SELEC SELEC 76.15 ₺
-5.40%
40,733,079
Düşüş
2026-03-09 15:45:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-09 15:45:26
SELVA SELVA 2.24 ₺
+0.90%
131,749,459
Yatay
2026-03-09 15:45:26
SERNT SERNT 7.09 ₺
-2.61%
31,400,116
Düşüş
2026-03-09 15:45:26
SEYKM SEYKM 4.56 ₺
-2.36%
4,266,671
Düşüş
2026-03-09 15:45:26
SILVR SILVR 2.40 ₺
-2.44%
2,673,421
Düşüş
2026-03-09 15:45:26
SISE SISE 40.02 ₺
-0.94%
964,149,375
Yatay
2026-03-09 15:45:26
SKBNK SKBNK 10.29 ₺
-2.00%
350,258,130
Yatay
2026-03-09 15:45:26
SKTAS SKTAS 3.36 ₺
+1.51%
26,986,719
Yatay
2026-03-09 15:45:26
SKYLP SKYLP 270.00 ₺
-0.18%
15,679,025
Yatay
2026-03-09 15:45:26
SKYMD SKYMD 11.72 ₺
-2.74%
40,279,704
Düşüş
2026-03-09 15:45:26
SMART SMART 38.98 ₺
-0.05%
282,828,417
Yatay
2026-03-09 15:45:26
SMRTG SMRTG 6.84 ₺
-2.56%
39,011,069
Düşüş
2026-03-09 15:45:26
SMRVA SMRVA 55.00 ₺
+0.92%
84,439,677
Yatay
2026-03-09 15:45:26
SNGYO SNGYO 4.15 ₺
-3.04%
98,595,232
Düşüş
2026-03-09 15:45:26
SNICA SNICA 3.70 ₺
-0.54%
19,521,831
Yatay
2026-03-09 15:45:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-09 15:45:26
SNPAM SNPAM 21.60 ₺
-1.82%
558,909
Yatay
2026-03-09 15:45:26
SODSN SODSN 9.83 ₺
-0.51%
533,129
Yatay
2026-03-09 15:45:26
SOKE SOKE 14.88 ₺
+4.42%
223,602,429
Yükseliş
2026-03-09 15:45:26
SOKM SOKM 57.85 ₺
-3.18%
305,494,142
Düşüş
2026-03-09 15:45:26
SONME SONME 154.60 ₺
+6.04%
6,761,194
Yükseliş
2026-03-09 15:45:26
SRVGY SRVGY 2.90 ₺
-1.36%
31,872,272
Yatay
2026-03-09 15:45:26
SUMAS SUMAS 260.00 ₺
-2.35%
434,937
Düşüş
2026-03-09 15:45:26
SUNTK SUNTK 35.90 ₺
+1.30%
25,616,889
Yatay
2026-03-09 15:45:26
SURGY SURGY 56.15 ₺
-9.36%
378,486,307
Düşüş
2026-03-09 15:45:26
SUWEN SUWEN 9.11 ₺
-1.83%
16,070,681
Yatay
2026-03-09 15:45:26
SVGYO SVGYO 4.40 ₺
+10.00%
4,211,416
Yükseliş
2026-03-09 15:45:26
TABGD TABGD 244.70 ₺
-1.88%
207,128,767
Yatay
2026-03-09 15:45:26
TARKM TARKM 370.50 ₺
-0.40%
40,068,311
Yatay
2026-03-09 15:45:26
TATEN TATEN 9.82 ₺
+9.97%
215,227,050
Yükseliş
2026-03-09 15:45:26
TATGD TATGD 17.64 ₺
+4.26%
121,136,708
Yükseliş
2026-03-09 15:45:26
TAVHL TAVHL 284.00 ₺
-2.49%
507,855,266
Düşüş
2026-03-09 15:45:26
TBORG TBORG 158.20 ₺
-0.75%
22,083,403
Yatay
2026-03-09 15:45:26
TCELL TCELL 105.50 ₺
-1.86%
1,400,798,506
Yatay
2026-03-09 15:45:26
TCKRC TCKRC 87.95 ₺
-0.34%
225,803,572
Yatay
2026-03-09 15:45:26
TDGYO TDGYO 18.24 ₺
-0.87%
15,134,124
Yatay
2026-03-09 15:45:26
TEHOL TEHOL 15.28 ₺
+0.53%
701,283,683
Yatay
2026-03-09 15:45:26
TEKTU TEKTU 8.64 ₺
-1.82%
48,366,761
Yatay
2026-03-09 15:45:26
TERA TERA 289.50 ₺
+0.52%
756,018,774
Yatay
2026-03-09 15:45:26
TEZOL TEZOL 15.97 ₺
+3.90%
116,475,662
Yükseliş
2026-03-09 15:45:26
TGSAS TGSAS 173.70 ₺
-3.77%
26,104,022
Düşüş
2026-03-09 15:45:26
THYAO THYAO 275.00 ₺
-0.63%
9,464,935,514
Yatay
2026-03-09 15:45:26
TKFEN TKFEN 77.35 ₺
+4.88%
488,739,714
Yükseliş
2026-03-09 15:45:26
TKNSA TKNSA 26.88 ₺
+4.35%
443,234,087
Yükseliş
2026-03-09 15:45:26
TLMAN TLMAN 85.00 ₺
-2.30%
10,979,824
Düşüş
2026-03-09 15:45:26
TMPOL TMPOL 522.50 ₺
+6.63%
149,357,338
Yükseliş
2026-03-09 15:45:26
TMSN TMSN 104.60 ₺
+2.25%
70,911,595
Yükseliş
2026-03-09 15:45:26
TNZTP TNZTP 24.08 ₺
-0.58%
48,584,310
Yatay
2026-03-09 15:45:26
TOASO TOASO 287.25 ₺
-0.95%
631,405,926
Yatay
2026-03-09 15:45:26
TRALT TRALT 49.60 ₺
-4.25%
2,334,060,535
Düşüş
2026-03-09 15:45:26
TRCAS TRCAS 45.54 ₺
-1.26%
327,879,099
Yatay
2026-03-09 15:45:26
TRENJ TRENJ 101.80 ₺
-4.68%
169,010,930
Düşüş
2026-03-09 15:45:26
TRGYO TRGYO 77.50 ₺
-2.88%
92,933,518
Düşüş
2026-03-09 15:45:26
TRHOL TRHOL 795.00 ₺
-0.25%
93,647,151
Yatay
2026-03-09 15:45:26
TRILC TRILC 15.30 ₺
+0.33%
31,993,576
Yatay
2026-03-09 15:45:26
TRMET TRMET 142.30 ₺
-2.87%
253,129,917
Düşüş
2026-03-09 15:45:26
TSGYO TSGYO 6.57 ₺
-1.05%
7,455,047
Yatay
2026-03-09 15:45:26
TSKB TSKB 11.35 ₺
-2.91%
218,670,134
Düşüş
2026-03-09 15:45:26
TSPOR TSPOR 0.91 ₺
-4.21%
129,981,829
Düşüş
2026-03-09 15:45:26
TTKOM TTKOM 58.35 ₺
-1.27%
504,510,601
Yatay
2026-03-09 15:45:26
TTRAK TTRAK 446.25 ₺
-4.03%
101,834,317
Düşüş
2026-03-09 15:45:26
TUCLK TUCLK 4.22 ₺
-3.43%
52,777,399
Düşüş
2026-03-09 15:45:26
TUKAS TUKAS 2.29 ₺
+0.00%
192,983,113
Yatay
2026-03-09 15:45:26
TUPRS TUPRS 260.50 ₺
+0.97%
11,570,490,248
Yatay
2026-03-09 15:45:26
TUREX TUREX 6.69 ₺
-1.62%
58,938,027
Yatay
2026-03-09 15:45:26
TURGG TURGG 27.20 ₺
+0.74%
8,446,938
Yatay
2026-03-09 15:45:26
TURSG TURSG 11.97 ₺
-2.21%
149,313,588
Düşüş
2026-03-09 15:45:26
UCAYM UCAYM 25.42 ₺
-2.83%
143,726,724
Düşüş
2026-03-09 15:45:26
UFUK UFUK 1.64 ₺
-0.12%
20,360,505
Yatay
2026-03-09 15:45:26
ULAS ULAS 31.80 ₺
-5.07%
4,555,582
Düşüş
2026-03-09 15:45:26
ULKER ULKER 113.80 ₺
-1.73%
429,885,429
Yatay
2026-03-09 15:45:26
ULUFA ULUFA 3.77 ₺
+0.27%
24,826,388
Yatay
2026-03-09 15:45:26
ULUSE ULUSE 180.90 ₺
+4.27%
30,586,850
Yükseliş
2026-03-09 15:45:26
ULUUN ULUUN 8.07 ₺
+9.95%
75,791,353
Yükseliş
2026-03-09 15:45:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
UNLU UNLU 14.10 ₺
-1.67%
12,231,622
Yatay
2026-03-09 15:45:26
USAK USAK 1.55 ₺
-1.90%
68,659,540
Yatay
2026-03-09 15:45:26
VAKBN VAKBN 33.36 ₺
-2.91%
830,155,663
Düşüş
2026-03-09 15:45:26
VAKFA VAKFA 11.91 ₺
-1.81%
116,259,113
Yatay
2026-03-09 15:45:26
VAKFN VAKFN 1.83 ₺
-1.08%
102,460,682
Yatay
2026-03-09 15:45:26
VAKKO VAKKO 66.60 ₺
-10.00%
179,120,213
Düşüş
2026-03-09 15:45:26
VANGD VANGD 74.90 ₺
+2.81%
36,459,519
Yükseliş
2026-03-09 15:45:26
VBTYZ VBTYZ 20.40 ₺
-2.39%
22,430,330
Düşüş
2026-03-09 15:45:26
VERTU VERTU 37.26 ₺
-1.95%
18,166,917
Yatay
2026-03-09 15:45:26
VERUS VERUS 334.50 ₺
+0.83%
43,628,401
Yatay
2026-03-09 15:45:26
VESBE VESBE 7.16 ₺
-1.65%
36,697,557
Yatay
2026-03-09 15:45:26
VESTL VESTL 27.46 ₺
-1.86%
52,293,323
Yatay
2026-03-09 15:45:26
VKFYO VKFYO 34.60 ₺
-7.19%
14,249,741
Düşüş
2026-03-09 15:45:26
VKGYO VKGYO 2.76 ₺
+0.73%
67,287,199
Yatay
2026-03-09 15:45:26
VKING VKING 28.82 ₺
-0.07%
6,248,887
Yatay
2026-03-09 15:45:26
VRGYO VRGYO 2.16 ₺
-0.92%
24,985,773
Yatay
2026-03-09 15:45:26
VSNMD VSNMD 72.60 ₺
-2.16%
53,418,036
Düşüş
2026-03-09 15:45:26
YAPRK YAPRK 10.24 ₺
-4.03%
62,583,459
Düşüş
2026-03-09 15:45:26
YATAS YATAS 40.64 ₺
-2.12%
38,833,382
Düşüş
2026-03-09 15:45:26
YAYLA YAYLA 24.72 ₺
+2.40%
16,396,971
Yükseliş
2026-03-09 15:45:26
YBTAS YBTAS 17.34 ₺
-1.20%
1,362,976
Yatay
2026-03-09 15:45:26
YEOTK YEOTK 39.02 ₺
-0.46%
149,427,724
Yatay
2026-03-09 15:45:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
YGGYO YGGYO 151.30 ₺
+0.07%
29,695,096
Yatay
2026-03-09 15:45:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
YIGIT YIGIT 21.88 ₺
-0.91%
37,521,031
Yatay
2026-03-09 15:45:26
YKBNK YKBNK 34.64 ₺
-2.04%
4,251,481,570
Düşüş
2026-03-09 15:45:26
YKSLN YKSLN 3.14 ₺
-0.63%
9,941,634
Yatay
2026-03-09 15:45:26
YONGA YONGA 53.00 ₺
-3.20%
377,653
Düşüş
2026-03-09 15:45:26
YUNSA YUNSA 8.66 ₺
-2.91%
43,543,785
Düşüş
2026-03-09 15:45:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-09 15:45:26
YYLGD YYLGD 10.78 ₺
+1.22%
132,144,201
Yatay
2026-03-09 15:45:26
ZEDUR ZEDUR 8.07 ₺
-0.12%
7,878,222
Yatay
2026-03-09 15:45:26
ZERGY ZERGY 19.56 ₺
+6.94%
138,130,918
Yükseliş
2026-03-09 15:45:26
ZGYO ZGYO 22.18 ₺
+2.69%
70,223,483
Yükseliş
2026-03-09 15:45:26
ZOREN ZOREN 2.90 ₺
-1.69%
95,785,846
Yatay
2026-03-09 15:45:26
ZRGYO ZRGYO 21.70 ₺
-0.82%
19,249,683
Yatay
2026-03-09 15:45:26
1xbet