ALTIN 4350.25 USD 40.2196 0.12% EUR 47.0231 0.37% GBP 54.1542 0.42% RUB 0.5147 0.22%

BIST100 Hacim Dağılımı (15.07.2025)

Toplam Hacim (13:15)
135.622.704.064 ₺

En Çok Kazandıranlar

ADESE
+9.93%
ADESE
Son Fiyat
12.40 ₺
Hacim: 1,549,107,025
BAGFS
+9.97%
BAGFS
Son Fiyat
33.76 ₺
Hacim: 142,145,388
DZGYO
+9.94%
DZGYO
Son Fiyat
7.19 ₺
Hacim: 44,838,362
GEREL
+9.68%
GEREL
Son Fiyat
18.47 ₺
Hacim: 477,059,634

En Çok Kaybedenler

ATSYH
-9.93%
ATSYH
Son Fiyat
51.25 ₺
Hacim: 8,348,574
SMRVA
-9.99%
SMRVA
Son Fiyat
179.30 ₺
Hacim: 179,746,157
ALARK
-4.39%
ALARK
Son Fiyat
86.00 ₺
Hacim: 361,016,803
BINBN
-4.43%
BINBN
Son Fiyat
209.30 ₺
Hacim: 166,774,008

BIST Hisse Senetleri

Yükselenler
311 Hisse
Düşenler
264 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.39 ₺
+0.36%
178,136,770
Yatay
2025-07-15 13:15:14
A1YEN A1YEN 27.42 ₺
+0.66%
50,749,113
Yatay
2025-07-15 13:15:14
ACSEL ACSEL 104.60 ₺
+3.77%
66,197,003
Yükseliş
2025-07-15 13:15:14
ADEL ADEL 28.22 ₺
+0.07%
33,195,168
Yatay
2025-07-15 13:15:14
ADESE ADESE 12.40 ₺
+9.93%
1,549,107,025
Yükseliş
2025-07-15 13:15:14
ADGYO ADGYO 34.52 ₺
+2.55%
36,087,942
Yükseliş
2025-07-15 13:15:14
AEFES AEFES 15.20 ₺
-3.12%
670,859,113
Düşüş
2025-07-15 13:15:14
AFYON AFYON 13.82 ₺
-0.50%
34,673,079
Yatay
2025-07-15 13:15:14
AGESA AGESA 152.50 ₺
+1.40%
56,565,064
Yatay
2025-07-15 13:15:14
AGHOL AGHOL 266.00 ₺
-2.74%
111,834,607
Düşüş
2025-07-15 13:15:14
AGROT AGROT 7.21 ₺
-0.69%
112,497,342
Yatay
2025-07-15 13:15:14
AGYO AGYO 6.78 ₺
-0.59%
5,313,221
Yatay
2025-07-15 13:15:14
AHGAZ AHGAZ 26.64 ₺
-0.60%
51,883,159
Yatay
2025-07-15 13:15:14
AHSGY AHSGY 21.20 ₺
+1.44%
47,758,591
Yatay
2025-07-15 13:15:14
AKBNK AKBNK 66.90 ₺
-4.09%
6,087,913,718
Düşüş
2025-07-15 13:15:14
AKCNS AKCNS 137.50 ₺
-0.72%
32,301,429
Yatay
2025-07-15 13:15:14
AKENR AKENR 11.64 ₺
-0.51%
73,431,271
Yatay
2025-07-15 13:15:14
AKFGY AKFGY 2.69 ₺
+1.51%
129,573,322
Yatay
2025-07-15 13:15:14
AKFIS AKFIS 21.78 ₺
+0.37%
100,031,051
Yatay
2025-07-15 13:15:14
AKFYE AKFYE 16.23 ₺
-1.16%
57,097,276
Yatay
2025-07-15 13:15:14
AKGRT AKGRT 6.77 ₺
-1.17%
53,114,989
Yatay
2025-07-15 13:15:14
AKMGY AKMGY 194.90 ₺
+0.98%
6,636,621
Yatay
2025-07-15 13:15:14
AKSA AKSA 9.21 ₺
-1.50%
95,966,619
Yatay
2025-07-15 13:15:14
AKSEN AKSEN 34.50 ₺
-1.43%
84,524,665
Yatay
2025-07-15 13:15:14
AKSGY AKSGY 7.14 ₺
+2.00%
48,941,743
Yatay
2025-07-15 13:15:14
AKSUE AKSUE 16.61 ₺
-2.29%
10,855,974
Düşüş
2025-07-15 13:15:14
AKYHO AKYHO 2.87 ₺
+0.00%
8,916,862
Yatay
2025-07-15 13:15:14
ALARK ALARK 86.00 ₺
-4.39%
361,016,803
Düşüş
2025-07-15 13:15:14
ALBRK ALBRK 8.60 ₺
-0.46%
92,986,133
Yatay
2025-07-15 13:15:14
ALCAR ALCAR 930.00 ₺
-0.48%
19,481,460
Yatay
2025-07-15 13:15:14
ALCTL ALCTL 116.50 ₺
+3.74%
52,427,539
Yükseliş
2025-07-15 13:15:14
ALFAS ALFAS 45.46 ₺
-0.79%
76,784,044
Yatay
2025-07-15 13:15:14
ALGYO ALGYO 19.80 ₺
+0.51%
40,653,940
Yatay
2025-07-15 13:15:14
ALKA ALKA 7.39 ₺
+1.79%
38,290,800
Yatay
2025-07-15 13:15:14
ALKIM ALKIM 17.43 ₺
+2.89%
61,422,775
Yükseliş
2025-07-15 13:15:14
ALKLC ALKLC 52.55 ₺
+7.33%
351,563,096
Yükseliş
2025-07-15 13:15:14
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-07-15 13:15:14
ALTINS1 ALTINS1 47.04 ₺
+0.49%
874,412,017
Yatay
2025-07-15 13:15:14
ALTNY ALTNY 83.35 ₺
+0.66%
242,349,042
Yatay
2025-07-15 13:15:14
ALVES ALVES 28.10 ₺
+2.33%
113,756,210
Yükseliş
2025-07-15 13:15:14
ANELE ANELE 16.62 ₺
-1.01%
12,454,214
Yatay
2025-07-15 13:15:14
ANGEN ANGEN 10.90 ₺
+2.16%
48,652,785
Yükseliş
2025-07-15 13:15:14
ANHYT ANHYT 79.10 ₺
-0.82%
67,514,130
Yatay
2025-07-15 13:15:14
ANSGR ANSGR 88.60 ₺
-0.45%
96,907,263
Yatay
2025-07-15 13:15:14
ARASE ARASE 53.10 ₺
+0.95%
39,360,560
Yatay
2025-07-15 13:15:14
ARCLK ARCLK 122.70 ₺
-2.70%
196,294,657
Düşüş
2025-07-15 13:15:14
ARDYZ ARDYZ 28.96 ₺
+1.26%
43,388,179
Yatay
2025-07-15 13:15:14
ARENA ARENA 34.66 ₺
-2.64%
80,574,372
Düşüş
2025-07-15 13:15:14
ARMGD ARMGD 34.10 ₺
-0.23%
66,698,032
Yatay
2025-07-15 13:15:14
ARSAN ARSAN 20.34 ₺
+0.39%
22,187,238
Yatay
2025-07-15 13:15:14
ARTMS ARTMS 28.20 ₺
+1.00%
57,511,889
Yatay
2025-07-15 13:15:14
ARZUM ARZUM 4.89 ₺
+0.82%
37,698,978
Yatay
2025-07-15 13:15:14
ASELS ASELS 155.50 ₺
+0.97%
4,857,240,132
Yatay
2025-07-15 13:15:14
ASGYO ASGYO 11.07 ₺
+0.73%
68,025,160
Yatay
2025-07-15 13:15:14
ASTOR ASTOR 92.30 ₺
-1.34%
540,325,240
Yatay
2025-07-15 13:15:14
ASUZU ASUZU 57.25 ₺
-0.78%
24,288,702
Yatay
2025-07-15 13:15:14
ATAGY ATAGY 12.41 ₺
+2.99%
7,227,381
Yükseliş
2025-07-15 13:15:14
ATAKP ATAKP 43.88 ₺
+3.64%
59,796,597
Yükseliş
2025-07-15 13:15:14
ATATP ATATP 82.35 ₺
-0.30%
33,670,622
Yatay
2025-07-15 13:15:14
ATEKS ATEKS 82.10 ₺
+0.12%
805,733
Yatay
2025-07-15 13:15:14
ATLAS ATLAS 5.07 ₺
+2.42%
6,558,815
Yükseliş
2025-07-15 13:15:14
ATSYH ATSYH 51.25 ₺
-9.93%
8,348,574
Düşüş
2025-07-15 13:15:14
AVGYO AVGYO 9.35 ₺
+1.63%
2,690,086
Yatay
2025-07-15 13:15:14
AVHOL AVHOL 41.70 ₺
+5.25%
341,898,507
Yükseliş
2025-07-15 13:15:14
AVOD AVOD 2.89 ₺
+3.21%
45,186,252
Yükseliş
2025-07-15 13:15:14
AVPGY AVPGY 65.30 ₺
+0.23%
60,524,860
Yatay
2025-07-15 13:15:14
AVTUR AVTUR 11.14 ₺
+1.74%
4,496,977
Yatay
2025-07-15 13:15:14
AYCES AYCES 487.75 ₺
+1.67%
76,549,782
Yatay
2025-07-15 13:15:14
AYDEM AYDEM 17.82 ₺
-0.28%
30,163,335
Yatay
2025-07-15 13:15:14
AYEN AYEN 24.92 ₺
+0.16%
8,893,669
Yatay
2025-07-15 13:15:14
AYES AYES 14.40 ₺
-2.37%
807,397
Düşüş
2025-07-15 13:15:14
AYGAZ AYGAZ 142.60 ₺
-1.25%
107,175,517
Yatay
2025-07-15 13:15:14
AZTEK AZTEK 38.78 ₺
-0.21%
29,654,504
Yatay
2025-07-15 13:15:14
BAGFS BAGFS 33.76 ₺
+9.97%
142,145,388
Yükseliş
2025-07-15 13:15:14
BAHKM BAHKM 47.78 ₺
+8.10%
137,877,544
Yükseliş
2025-07-15 13:15:14
BAKAB BAKAB 40.24 ₺
+1.51%
70,715,164
Yatay
2025-07-15 13:15:14
BALAT BALAT 54.00 ₺
-1.82%
2,796,952
Yatay
2025-07-15 13:15:14
BALSU BALSU 20.08 ₺
-3.37%
268,606,480
Düşüş
2025-07-15 13:15:14
BANVT BANVT 213.20 ₺
+1.91%
87,619,423
Yatay
2025-07-15 13:15:14
BARMA BARMA 18.30 ₺
+0.27%
19,098,902
Yatay
2025-07-15 13:15:14
BASCM BASCM 11.94 ₺
+3.38%
1,448,519
Yükseliş
2025-07-15 13:15:14
BASGZ BASGZ 37.10 ₺
+1.64%
46,436,660
Yatay
2025-07-15 13:15:14
BAYRK BAYRK 23.50 ₺
+5.29%
277,656,977
Yükseliş
2025-07-15 13:15:14
BEGYO BEGYO 12.50 ₺
+0.08%
906,698,626
Yatay
2025-07-15 13:15:14
BERA BERA 14.68 ₺
-1.54%
61,817,917
Yatay
2025-07-15 13:15:14
BESLR BESLR 14.35 ₺
+1.34%
52,480,651
Yatay
2025-07-15 13:15:14
BEYAZ BEYAZ 22.70 ₺
+3.18%
63,283,261
Yükseliş
2025-07-15 13:15:14
BFREN BFREN 162.00 ₺
+0.00%
30,100,162
Yatay
2025-07-15 13:15:14
BIENY BIENY 48.80 ₺
-2.01%
303,477,319
Düşüş
2025-07-15 13:15:14
BIGCH BIGCH 41.18 ₺
+3.21%
40,448,555
Yükseliş
2025-07-15 13:15:14
BIGEN BIGEN 11.17 ₺
+3.14%
430,357,039
Yükseliş
2025-07-15 13:15:14
BIMAS BIMAS 499.00 ₺
+0.66%
2,163,266,913
Yatay
2025-07-15 13:15:14
BINBN BINBN 209.30 ₺
-4.43%
166,774,008
Düşüş
2025-07-15 13:15:14
BINHO BINHO 198.30 ₺
+1.48%
560,732,634
Yatay
2025-07-15 13:15:14
BIOEN BIOEN 21.50 ₺
-0.56%
60,879,502
Yatay
2025-07-15 13:15:14
BIZIM BIZIM 27.94 ₺
+6.80%
25,076,152
Yükseliş
2025-07-15 13:15:14
BJKAS BJKAS 2.15 ₺
+0.94%
377,589,946
Yatay
2025-07-15 13:15:14
BLCYT BLCYT 17.60 ₺
+0.00%
20,821,231
Yatay
2025-07-15 13:15:14
BMSCH BMSCH 18.10 ₺
+0.44%
11,849,152
Yatay
2025-07-15 13:15:14
BMSTL BMSTL 44.22 ₺
-0.14%
53,692,903
Yatay
2025-07-15 13:15:14
BNTAS BNTAS 6.85 ₺
-1.86%
48,728,037
Yatay
2025-07-15 13:15:14
BOBET BOBET 20.24 ₺
-0.39%
66,745,851
Yatay
2025-07-15 13:15:14
BORLS BORLS 62.25 ₺
-1.27%
75,850,550
Yatay
2025-07-15 13:15:14
BORSK BORSK 21.50 ₺
+4.27%
103,431,126
Yükseliş
2025-07-15 13:15:14
BOSSA BOSSA 6.10 ₺
+0.00%
10,254,971
Yatay
2025-07-15 13:15:14
BRISA BRISA 73.75 ₺
-0.61%
9,521,296
Yatay
2025-07-15 13:15:14
BRKO BRKO 7.03 ₺
-3.03%
3,028,398
Düşüş
2025-07-15 13:15:14
BRKSN BRKSN 7.04 ₺
+3.83%
7,901,424
Yükseliş
2025-07-15 13:15:14
BRKVY BRKVY 63.80 ₺
+2.00%
57,969,213
Yatay
2025-07-15 13:15:14
BRLSM BRLSM 14.79 ₺
-0.47%
25,090,323
Yatay
2025-07-15 13:15:14
BRMEN BRMEN 5.91 ₺
-1.34%
1,347,531
Yatay
2025-07-15 13:15:14
BRSAN BRSAN 333.50 ₺
-0.15%
107,747,083
Yatay
2025-07-15 13:15:14
BRYAT BRYAT 1.85 ₺
-1.60%
82,071,805
Yatay
2025-07-15 13:15:14
BSOKE BSOKE 14.00 ₺
+0.43%
103,158,288
Yatay
2025-07-15 13:15:14
BTCIM BTCIM 4.41 ₺
-1.12%
223,846,221
Yatay
2025-07-15 13:15:14
BUCIM BUCIM 7.13 ₺
-0.56%
24,427,619
Yatay
2025-07-15 13:15:14
BULGS BULGS 29.00 ₺
+3.57%
631,884,846
Yükseliş
2025-07-15 13:15:14
BURCE BURCE 15.88 ₺
-3.58%
132,983,094
Düşüş
2025-07-15 13:15:14
BURVA BURVA 98.75 ₺
-1.55%
6,010,397
Yatay
2025-07-15 13:15:14
BVSAN BVSAN 101.20 ₺
+5.91%
165,321,739
Yükseliş
2025-07-15 13:15:14
BYDNR BYDNR 21.70 ₺
+0.46%
11,808,233
Yatay
2025-07-15 13:15:14
CANTE CANTE 1.58 ₺
-1.86%
277,795,355
Yatay
2025-07-15 13:15:14
CASA CASA 81.50 ₺
-4.12%
4,580,135
Düşüş
2025-07-15 13:15:14
CATES CATES 29.92 ₺
+0.54%
27,784,367
Yatay
2025-07-15 13:15:14
CCOLA CCOLA 49.00 ₺
-3.26%
403,884,117
Düşüş
2025-07-15 13:15:14
CELHA CELHA 20.22 ₺
+1.10%
21,115,674
Yatay
2025-07-15 13:15:14
CEMAS CEMAS 9.18 ₺
-3.37%
368,628,337
Düşüş
2025-07-15 13:15:14
CEMTS CEMTS 9.95 ₺
+1.02%
71,464,520
Yatay
2025-07-15 13:15:14
CEMZY CEMZY 13.62 ₺
-0.73%
50,130,475
Yatay
2025-07-15 13:15:14
CEOEM CEOEM 30.34 ₺
+2.78%
68,111,039
Yükseliş
2025-07-15 13:15:14
CGCAM CGCAM 26.40 ₺
-0.53%
77,944,400
Yatay
2025-07-15 13:15:14
CIMSA CIMSA 51.25 ₺
-1.44%
208,641,211
Yatay
2025-07-15 13:15:14
CLEBI CLEBI 1.70 ₺
+0.12%
175,312,823
Yatay
2025-07-15 13:15:14
CMBTN CMBTN 2.04 ₺
-0.44%
40,744,903
Yatay
2025-07-15 13:15:14
CMENT CMENT 320.00 ₺
-2.51%
1,254,307
Düşüş
2025-07-15 13:15:14
CONSE CONSE 3.16 ₺
+0.00%
24,497,152
Yatay
2025-07-15 13:15:14
COSMO COSMO 107.50 ₺
+0.19%
3,061,177
Yatay
2025-07-15 13:15:14
CRDFA CRDFA 13.67 ₺
+2.55%
46,352,858
Yükseliş
2025-07-15 13:15:14
CRFSA CRFSA 80.05 ₺
+0.25%
16,036,816
Yatay
2025-07-15 13:15:14
CUSAN CUSAN 19.42 ₺
-0.15%
5,242,262
Yatay
2025-07-15 13:15:14
CVKMD CVKMD 11.93 ₺
+0.25%
167,946,446
Yatay
2025-07-15 13:15:14
CWENE CWENE 16.49 ₺
-0.78%
100,623,199
Yatay
2025-07-15 13:15:14
DAGHL DAGHL 159.00 ₺
+4.33%
55,303,346
Yükseliş
2025-07-15 13:15:14
DAGI DAGI 5.54 ₺
+0.54%
394,048,966
Yatay
2025-07-15 13:15:14
DAPGM DAPGM 8.72 ₺
+1.40%
79,119,638
Yatay
2025-07-15 13:15:14
DARDL DARDL 1.96 ₺
+3.70%
191,287,667
Yükseliş
2025-07-15 13:15:14
DCTTR DCTTR 34.30 ₺
-1.89%
110,700,809
Yatay
2025-07-15 13:15:14
DENGE DENGE 2.16 ₺
+1.41%
88,852,227
Yatay
2025-07-15 13:15:14
DERHL DERHL 28.02 ₺
+5.26%
194,740,921
Yükseliş
2025-07-15 13:15:14
DERIM DERIM 42.00 ₺
+8.36%
150,363,307
Yükseliş
2025-07-15 13:15:14
DESA DESA 10.04 ₺
-1.08%
15,412,579
Yatay
2025-07-15 13:15:14
DESPC DESPC 46.58 ₺
-0.30%
22,257,710
Yatay
2025-07-15 13:15:14
DEVA DEVA 60.25 ₺
+0.33%
12,321,291
Yatay
2025-07-15 13:15:14
DGATE DGATE 76.50 ₺
+2.00%
48,491,878
Yatay
2025-07-15 13:15:14
DGGYO DGGYO 34.04 ₺
+0.24%
4,138,669
Yatay
2025-07-15 13:15:14
DGNMO DGNMO 6.67 ₺
+0.00%
17,128,262
Yatay
2025-07-15 13:15:14
DIRIT DIRIT 21.82 ₺
-0.18%
2,058,457
Yatay
2025-07-15 13:15:14
DITAS DITAS 28.30 ₺
+5.52%
16,797,893
Yükseliş
2025-07-15 13:15:14
DMRGD DMRGD 28.00 ₺
+5.03%
200,855,407
Yükseliş
2025-07-15 13:15:14
DMSAS DMSAS 7.02 ₺
+0.00%
17,425,027
Yatay
2025-07-15 13:15:14
DNISI DNISI 22.10 ₺
-0.90%
25,243,178
Yatay
2025-07-15 13:15:14
DOAS DOAS 185.40 ₺
+1.26%
457,242,342
Yatay
2025-07-15 13:15:14
DOBUR DOBUR 369.00 ₺
+1.72%
109,925,585
Yatay
2025-07-15 13:15:14
DOCO DOCO 9.44 ₺
+0.64%
40,225,220
Yatay
2025-07-15 13:15:14
DOFER DOFER 46.06 ₺
+7.17%
83,823,083
Yükseliş
2025-07-15 13:15:14
DOGUB DOGUB 20.86 ₺
+4.40%
8,571,513
Yükseliş
2025-07-15 13:15:14
DOHOL DOHOL 15.71 ₺
-2.30%
117,701,768
Düşüş
2025-07-15 13:15:14
DOKTA DOKTA 21.34 ₺
-0.65%
9,514,754
Yatay
2025-07-15 13:15:14
DSTKF DSTKF 375.50 ₺
-0.99%
307,911,739
Yatay
2025-07-15 13:15:14
DURDO DURDO 3.28 ₺
+4.79%
43,148,403
Yükseliş
2025-07-15 13:15:14
DURKN DURKN 14.35 ₺
+2.21%
47,911,472
Yükseliş
2025-07-15 13:15:14
DYOBY DYOBY 15.05 ₺
-1.25%
70,117,191
Yatay
2025-07-15 13:15:14
DZGYO DZGYO 7.19 ₺
+9.94%
44,838,362
Yükseliş
2025-07-15 13:15:14
EBEBK EBEBK 45.42 ₺
-0.61%
34,071,232
Yatay
2025-07-15 13:15:14
ECILC ECILC 44.30 ₺
-0.98%
110,439,310
Yatay
2025-07-15 13:15:14
ECZYT ECZYT 178.20 ₺
-1.16%
33,020,224
Yatay
2025-07-15 13:15:14
EDATA EDATA 4.23 ₺
+0.24%
19,864,648
Yatay
2025-07-15 13:15:14
EDIP EDIP 30.64 ₺
+4.43%
239,887,031
Yükseliş
2025-07-15 13:15:14
EFORC EFORC 129.40 ₺
+0.94%
352,827,956
Yatay
2025-07-15 13:15:14
EGEEN EGEEN 7.67 ₺
+2.40%
256,817,915
Yükseliş
2025-07-15 13:15:14
EGEGY EGEGY 24.30 ₺
+2.97%
30,904,246
Yükseliş
2025-07-15 13:15:14
EGEPO EGEPO 9.13 ₺
-2.67%
232,851,767
Düşüş
2025-07-15 13:15:14
EGGUB EGGUB 94.10 ₺
-3.73%
88,744,153
Düşüş
2025-07-15 13:15:14
EGPRO EGPRO 19.74 ₺
+0.46%
14,223,964
Yatay
2025-07-15 13:15:14
EGSER EGSER 3.12 ₺
-0.32%
8,467,223
Yatay
2025-07-15 13:15:14
EKGYO EKGYO 18.50 ₺
-3.39%
2,743,348,998
Düşüş
2025-07-15 13:15:14
EKIZ EKIZ 56.00 ₺
+3.80%
1,458,576
Yükseliş
2025-07-15 13:15:14
EKOS EKOS 21.28 ₺
+0.85%
35,570,206
Yatay
2025-07-15 13:15:14
EKSUN EKSUN 5.77 ₺
-0.17%
21,068,078
Yatay
2025-07-15 13:15:14
ELITE ELITE 33.30 ₺
-1.19%
35,191,946
Yatay
2025-07-15 13:15:14
EMKEL EMKEL 40.10 ₺
-2.29%
315,205,514
Düşüş
2025-07-15 13:15:14
EMNIS EMNIS 198.90 ₺
+1.74%
1,023,949
Yatay
2025-07-15 13:15:14
ENDAE ENDAE 17.14 ₺
-0.35%
136,105,572
Yatay
2025-07-15 13:15:14
ENERY ENERY 7.41 ₺
+1.09%
235,463,379
Yatay
2025-07-15 13:15:14
ENJSA ENJSA 63.15 ₺
-1.71%
132,355,460
Yatay
2025-07-15 13:15:14
ENKAI ENKAI 64.20 ₺
-1.31%
773,842,228
Yatay
2025-07-15 13:15:14
ENSRI ENSRI 22.46 ₺
+0.27%
21,960,190
Yatay
2025-07-15 13:15:14
ENTRA ENTRA 11.46 ₺
+4.09%
324,815,898
Yükseliş
2025-07-15 13:15:14
EPLAS EPLAS 5.32 ₺
+4.52%
34,101,959
Yükseliş
2025-07-15 13:15:14
ERBOS ERBOS 162.80 ₺
-1.21%
7,937,814
Yatay
2025-07-15 13:15:14
ERCB ERCB 75.70 ₺
-1.24%
19,577,934
Yatay
2025-07-15 13:15:14
EREGL EREGL 26.90 ₺
-0.96%
1,996,123,411
Yatay
2025-07-15 13:15:14
ERSU ERSU 14.80 ₺
+0.00%
4,935,401
Yatay
2025-07-15 13:15:14
ESCAR ESCAR 44.12 ₺
+7.93%
243,058,463
Yükseliş
2025-07-15 13:15:14
ESCOM ESCOM 3.29 ₺
+2.81%
152,694,466
Yükseliş
2025-07-15 13:15:14
ESEN ESEN 79.70 ₺
+0.89%
88,773,161
Yatay
2025-07-15 13:15:14
ETILR ETILR 8.11 ₺
+0.00%
49,671,867
Yatay
2025-07-15 13:15:14
ETYAT ETYAT 15.61 ₺
+6.19%
7,325,473
Yükseliş
2025-07-15 13:15:14
EUHOL EUHOL 12.90 ₺
+1.57%
9,235,009
Yatay
2025-07-15 13:15:14
EUKYO EUKYO 14.55 ₺
+5.59%
10,139,907
Yükseliş
2025-07-15 13:15:14
EUPWR EUPWR 30.80 ₺
-2.72%
360,309,318
Düşüş
2025-07-15 13:15:14
EUREN EUREN 5.77 ₺
-1.03%
290,274,804
Yatay
2025-07-15 13:15:14
EUYO EUYO 11.19 ₺
+3.42%
5,071,020
Yükseliş
2025-07-15 13:15:14
EYGYO EYGYO 2.71 ₺
+6.27%
45,525,656
Yükseliş
2025-07-15 13:15:14
FADE FADE 13.15 ₺
+0.46%
6,198,947
Yatay
2025-07-15 13:15:14
FENER FENER 14.60 ₺
+0.41%
855,465,493
Yatay
2025-07-15 13:15:14
FLAP FLAP 8.65 ₺
-1.03%
10,913,938
Yatay
2025-07-15 13:15:14
FMIZP FMIZP 290.50 ₺
-1.02%
16,652,181
Yatay
2025-07-15 13:15:14
FONET FONET 14.72 ₺
-0.07%
48,487,906
Yatay
2025-07-15 13:15:14
FORMT FORMT 3.95 ₺
+1.80%
180,499,021
Yatay
2025-07-15 13:15:14
FORTE FORTE 73.65 ₺
-0.61%
31,884,847
Yatay
2025-07-15 13:15:14
FRIGO FRIGO 6.59 ₺
-0.15%
10,993,881
Yatay
2025-07-15 13:15:14
FROTO FROTO 96.05 ₺
+0.79%
1,020,138,842
Yatay
2025-07-15 13:15:14
FZLGY FZLGY 33.98 ₺
+0.53%
68,241,095
Yatay
2025-07-15 13:15:14
GARAN GARAN 137.50 ₺
-3.31%
2,617,991,178
Düşüş
2025-07-15 13:15:14
GARFA GARFA 22.90 ₺
+0.35%
16,550,989
Yatay
2025-07-15 13:15:14
GEDIK GEDIK 13.70 ₺
-2.84%
89,402,500
Düşüş
2025-07-15 13:15:14
GEDZA GEDZA 22.00 ₺
-0.36%
19,909,050
Yatay
2025-07-15 13:15:14
GENIL GENIL 177.50 ₺
+5.65%
885,915,208
Yükseliş
2025-07-15 13:15:14
GENTS GENTS 24.14 ₺
-0.17%
119,954,231
Yatay
2025-07-15 13:15:14
GEREL GEREL 18.47 ₺
+9.68%
477,059,634
Yükseliş
2025-07-15 13:15:14
GESAN GESAN 46.50 ₺
+0.04%
141,459,122
Yatay
2025-07-15 13:15:14
GIPTA GIPTA 110.40 ₺
-1.34%
249,907,212
Yatay
2025-07-15 13:15:14
GLBMD GLBMD 11.14 ₺
+1.36%
7,403,349
Yatay
2025-07-15 13:15:14
GLCVY GLCVY 63.95 ₺
-2.07%
48,680,402
Düşüş
2025-07-15 13:15:14
GLRMK GLRMK 132.50 ₺
-1.78%
267,096,467
Yatay
2025-07-15 13:15:14
GLRYH GLRYH 4.07 ₺
+4.09%
136,190,750
Yükseliş
2025-07-15 13:15:14
GLYHO GLYHO 9.11 ₺
+2.47%
104,546,251
Yükseliş
2025-07-15 13:15:14
GMTAS GMTAS 18.00 ₺
-0.88%
25,049,134
Yatay
2025-07-15 13:15:14
GOKNR GOKNR 24.30 ₺
+1.17%
77,543,015
Yatay
2025-07-15 13:15:14
GOLTS GOLTS 334.00 ₺
-0.74%
51,059,232
Yatay
2025-07-15 13:15:14
GOODY GOODY 16.97 ₺
-0.41%
21,535,030
Yatay
2025-07-15 13:15:14
GOZDE GOZDE 18.44 ₺
-0.75%
80,384,901
Yatay
2025-07-15 13:15:14
GRNYO GRNYO 8.25 ₺
+0.00%
1,391,267
Yatay
2025-07-15 13:15:14
GRSEL GRSEL 267.00 ₺
+0.38%
96,584,371
Yatay
2025-07-15 13:15:14
GRTHO GRTHO 362.75 ₺
-1.02%
99,250,301
Yatay
2025-07-15 13:15:14
GSDDE GSDDE 9.39 ₺
+1.73%
14,201,141
Yatay
2025-07-15 13:15:14
GSDHO GSDHO 4.06 ₺
+0.50%
24,544,351
Yatay
2025-07-15 13:15:14
GSRAY GSRAY 1.22 ₺
-2.40%
779,847,586
Düşüş
2025-07-15 13:15:14
GUBRF GUBRF 240.00 ₺
+0.17%
682,881,216
Yatay
2025-07-15 13:15:14
GUNDG GUNDG 61.60 ₺
-1.44%
65,915,580
Yatay
2025-07-15 13:15:14
GWIND GWIND 24.40 ₺
-0.81%
34,998,499
Yatay
2025-07-15 13:15:14
GZNMI GZNMI 233.40 ₺
+2.82%
95,902,309
Yükseliş
2025-07-15 13:15:14
HALKB HALKB 26.20 ₺
-4.52%
1,001,541,568
Düşüş
2025-07-15 13:15:14
HATEK HATEK 16.71 ₺
-4.57%
48,824,161
Düşüş
2025-07-15 13:15:14
HATSN HATSN 40.50 ₺
+0.75%
36,013,938
Yatay
2025-07-15 13:15:14
HDFGS HDFGS 1.83 ₺
+9.58%
439,639,793
Yükseliş
2025-07-15 13:15:14
HEDEF HEDEF 11.10 ₺
-2.03%
89,076,264
Düşüş
2025-07-15 13:15:14
HEKTS HEKTS 3.46 ₺
+2.06%
965,656,608
Yükseliş
2025-07-15 13:15:14
HKTM HKTM 10.69 ₺
-0.47%
19,939,266
Yatay
2025-07-15 13:15:14
HLGYO HLGYO 3.69 ₺
+4.83%
399,075,667
Yükseliş
2025-07-15 13:15:14
HOROZ HOROZ 65.00 ₺
+8.97%
524,634,313
Yükseliş
2025-07-15 13:15:14
HRKET HRKET 82.00 ₺
+3.14%
250,204,542
Yükseliş
2025-07-15 13:15:14
HTTBT HTTBT 40.62 ₺
-1.65%
22,493,044
Yatay
2025-07-15 13:15:14
HUBVC HUBVC 2.38 ₺
+9.68%
50,560,771
Yükseliş
2025-07-15 13:15:14
HUNER HUNER 3.98 ₺
+1.53%
166,829,909
Yatay
2025-07-15 13:15:14
HURGZ HURGZ 6.11 ₺
+0.33%
11,319,907
Yatay
2025-07-15 13:15:14
ICBCT ICBCT 15.53 ₺
+0.19%
25,961,081
Yatay
2025-07-15 13:15:14
ICUGS ICUGS 2.84 ₺
-0.35%
101,733,838
Yatay
2025-07-15 13:15:14
IDGYO IDGYO 3.50 ₺
+9.72%
17,375,107
Yükseliş
2025-07-15 13:15:14
IEYHO IEYHO 14.17 ₺
-0.35%
293,451,806
Yatay
2025-07-15 13:15:14
IHAAS IHAAS 39.06 ₺
-1.96%
233,804,996
Yatay
2025-07-15 13:15:14
IHEVA IHEVA 2.26 ₺
+3.67%
11,290,848
Yükseliş
2025-07-15 13:15:14
IHGZT IHGZT 1.47 ₺
+1.38%
145,068,376
Yatay
2025-07-15 13:15:14
IHLAS IHLAS 2.79 ₺
+9.84%
309,334,491
Yükseliş
2025-07-15 13:15:14
IHLGM IHLGM 2.95 ₺
+9.67%
309,207,632
Yükseliş
2025-07-15 13:15:14
IHYAY IHYAY 2.24 ₺
+2.75%
111,593,865
Yükseliş
2025-07-15 13:15:14
IMASM IMASM 3.54 ₺
+9.94%
287,506,268
Yükseliş
2025-07-15 13:15:14
INDES INDES 7.09 ₺
+1.87%
53,410,115
Yatay
2025-07-15 13:15:14
INFO INFO 3.69 ₺
+9.82%
284,813,753
Yükseliş
2025-07-15 13:15:14
INGRM INGRM 400.50 ₺
+1.65%
59,663,298
Yatay
2025-07-15 13:15:14
INTEK INTEK 400.00 ₺
-3.96%
5,035,025
Düşüş
2025-07-15 13:15:14
INTEM INTEM 185.50 ₺
+1.37%
13,612,156
Yatay
2025-07-15 13:15:14
INVEO INVEO 9.29 ₺
+9.94%
160,714,136
Yükseliş
2025-07-15 13:15:14
INVES INVES 312.75 ₺
-0.24%
29,550,488
Yatay
2025-07-15 13:15:14
IPEKE IPEKE 58.60 ₺
-2.50%
116,181,165
Düşüş
2025-07-15 13:15:14
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-07-15 13:15:14
ISBIR ISBIR 98.50 ₺
+3.68%
1,979,336
Yükseliş
2025-07-15 13:15:14
ISBTR ISBTR 482.00 ₺
+2.55%
1,454,000
Yükseliş
2025-07-15 13:15:14
ISCTR ISCTR 14.56 ₺
-2.87%
5,064,136,325
Düşüş
2025-07-15 13:15:14
ISDMR ISDMR 36.00 ₺
-0.88%
79,845,576
Yatay
2025-07-15 13:15:14
ISFIN ISFIN 13.06 ₺
-0.84%
41,619,007
Yatay
2025-07-15 13:15:14
ISGSY ISGSY 34.48 ₺
+0.17%
29,844,611
Yatay
2025-07-15 13:15:14
ISGYO ISGYO 18.04 ₺
-0.44%
113,592,952
Yatay
2025-07-15 13:15:14
ISKPL ISKPL 30.18 ₺
+0.67%
38,955,417
Yatay
2025-07-15 13:15:14
ISKUR ISKUR 3.18 ₺
+10.00%
3,179,880
Yükseliş
2025-07-15 13:15:14
ISMEN ISMEN 39.18 ₺
-1.66%
215,222,607
Yatay
2025-07-15 13:15:14
ISSEN ISSEN 7.36 ₺
+0.14%
3,603,826
Yatay
2025-07-15 13:15:14
ISYAT ISYAT 7.89 ₺
-1.13%
13,691,761
Yatay
2025-07-15 13:15:14
IZENR IZENR 7.00 ₺
+0.72%
239,910,755
Yatay
2025-07-15 13:15:14
IZFAS IZFAS 173.60 ₺
+1.52%
211,066,219
Yatay
2025-07-15 13:15:14
IZINV IZINV 46.94 ₺
+9.98%
26,638,020
Yükseliş
2025-07-15 13:15:14
IZMDC IZMDC 5.15 ₺
-1.15%
30,922,451
Yatay
2025-07-15 13:15:14
JANTS JANTS 20.28 ₺
+0.50%
55,916,307
Yatay
2025-07-15 13:15:14
KAPLM KAPLM 204.00 ₺
-0.97%
11,832,829
Yatay
2025-07-15 13:15:14
KAREL KAREL 8.24 ₺
-1.32%
36,817,830
Yatay
2025-07-15 13:15:14
KARSN KARSN 9.37 ₺
-0.85%
71,095,321
Yatay
2025-07-15 13:15:14
KARTN KARTN 84.50 ₺
+0.30%
21,616,348
Yatay
2025-07-15 13:15:14
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-07-15 13:15:14
KATMR KATMR 1.95 ₺
-0.51%
241,435,440
Yatay
2025-07-15 13:15:14
KAYSE KAYSE 18.98 ₺
+1.33%
37,370,447
Yatay
2025-07-15 13:15:14
KBORU KBORU 11.95 ₺
-1.16%
47,932,938
Yatay
2025-07-15 13:15:14
KCAER KCAER 13.40 ₺
-1.03%
89,823,696
Yatay
2025-07-15 13:15:14
KCHOL KCHOL 164.50 ₺
-0.66%
3,505,839,097
Yatay
2025-07-15 13:15:14
KENT KENT 689.50 ₺
-1.99%
2,196,262
Yatay
2025-07-15 13:15:14
KERVN KERVN 1.93 ₺
+0.00%
1,717,259
Yatay
2025-07-15 13:15:14
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-07-15 13:15:14
KFEIN KFEIN 91.55 ₺
-0.27%
28,477,782
Yatay
2025-07-15 13:15:14
KGYO KGYO 3.62 ₺
+2.84%
33,008,321
Yükseliş
2025-07-15 13:15:14
KIMMR KIMMR 12.06 ₺
+1.01%
13,646,388
Yatay
2025-07-15 13:15:14
KLGYO KLGYO 6.30 ₺
-1.25%
95,820,175
Yatay
2025-07-15 13:15:14
KLKIM KLKIM 27.72 ₺
-1.00%
43,467,653
Yatay
2025-07-15 13:15:14
KLMSN KLMSN 25.10 ₺
+3.29%
20,607,221
Yükseliş
2025-07-15 13:15:14
KLNMA KLNMA 7.51 ₺
+9.96%
4,227,916
Yükseliş
2025-07-15 13:15:14
KLRHO KLRHO 70.75 ₺
+3.13%
55,635,676
Yükseliş
2025-07-15 13:15:14
KLSER KLSER 28.92 ₺
-0.75%
30,684,154
Yatay
2025-07-15 13:15:14
KLSYN KLSYN 5.63 ₺
-1.92%
50,145,052
Yatay
2025-07-15 13:15:14
KLYPV KLYPV 67.90 ₺
+1.27%
330,555,773
Yatay
2025-07-15 13:15:14
KMPUR KMPUR 14.67 ₺
-0.47%
18,348,218
Yatay
2025-07-15 13:15:14
KNFRT KNFRT 14.25 ₺
+4.17%
49,613,855
Yükseliş
2025-07-15 13:15:14
KOCMT KOCMT 13.89 ₺
+1.76%
61,439,825
Yatay
2025-07-15 13:15:14
KONKA KONKA 33.32 ₺
+0.73%
27,044,534
Yatay
2025-07-15 13:15:14
KONTR KONTR 21.28 ₺
-2.21%
262,640,875
Düşüş
2025-07-15 13:15:14
KONYA KONYA 5.09 ₺
-0.39%
79,580,055
Yatay
2025-07-15 13:15:14
KOPOL KOPOL 5.12 ₺
+0.00%
47,406,174
Yatay
2025-07-15 13:15:14
KORDS KORDS 56.70 ₺
-0.96%
15,461,229
Yatay
2025-07-15 13:15:14
KOTON KOTON 14.86 ₺
+0.41%
63,273,057
Yatay
2025-07-15 13:15:14
KOZAA KOZAA 81.80 ₺
-1.15%
195,932,888
Yatay
2025-07-15 13:15:14
KOZAL KOZAL 23.82 ₺
-2.85%
911,399,737
Düşüş
2025-07-15 13:15:14
KRDMA KRDMA 39.10 ₺
+0.51%
88,239,112
Yatay
2025-07-15 13:15:14
KRDMB KRDMB 25.86 ₺
-3.65%
44,263,549
Düşüş
2025-07-15 13:15:14
KRDMD KRDMD 24.88 ₺
-2.89%
846,344,454
Düşüş
2025-07-15 13:15:14
KRGYO KRGYO 6.64 ₺
+2.79%
114,521,172
Yükseliş
2025-07-15 13:15:14
KRONT KRONT 12.11 ₺
+6.13%
126,897,823
Yükseliş
2025-07-15 13:15:14
KRPLS KRPLS 7.13 ₺
+2.30%
13,556,040
Yükseliş
2025-07-15 13:15:14
KRSTL KRSTL 7.29 ₺
+0.97%
46,013,710
Yatay
2025-07-15 13:15:14
KRTEK KRTEK 23.52 ₺
+0.09%
9,992,203
Yatay
2025-07-15 13:15:14
KRVGD KRVGD 2.06 ₺
+0.00%
37,613,623
Yatay
2025-07-15 13:15:14
KSTUR KSTUR 3.50 ₺
-4.24%
3,038,970
Düşüş
2025-07-15 13:15:14
KTLEV KTLEV 8.24 ₺
+1.23%
437,482,172
Yatay
2025-07-15 13:15:14
KTSKR KTSKR 60.20 ₺
+1.26%
29,320,924
Yatay
2025-07-15 13:15:14
KUTPO KUTPO 82.35 ₺
+0.43%
28,545,703
Yatay
2025-07-15 13:15:14
KUVVA KUVVA 90.50 ₺
-2.58%
6,021,617
Düşüş
2025-07-15 13:15:14
KUYAS KUYAS 65.00 ₺
-3.99%
350,092,500
Düşüş
2025-07-15 13:15:14
KZBGY KZBGY 12.01 ₺
+1.35%
405,996,486
Yatay
2025-07-15 13:15:14
KZGYO KZGYO 22.64 ₺
+0.44%
55,190,974
Yatay
2025-07-15 13:15:14
LIDER LIDER 236.00 ₺
+1.46%
97,737,666
Yatay
2025-07-15 13:15:14
LIDFA LIDFA 4.15 ₺
+5.33%
117,247,157
Yükseliş
2025-07-15 13:15:14
LILAK LILAK 22.80 ₺
-0.44%
81,148,019
Yatay
2025-07-15 13:15:14
LINK LINK 675.00 ₺
-0.30%
39,294,293
Yatay
2025-07-15 13:15:14
LKMNH LKMNH 15.30 ₺
+0.53%
15,835,703
Yatay
2025-07-15 13:15:14
LMKDC LMKDC 28.60 ₺
-2.12%
158,349,504
Düşüş
2025-07-15 13:15:14
LOGO LOGO 161.80 ₺
+2.34%
73,595,023
Yükseliş
2025-07-15 13:15:14
LRSHO LRSHO 4.78 ₺
+0.63%
594,849,178
Yatay
2025-07-15 13:15:14
LUKSK LUKSK 78.55 ₺
-0.32%
8,171,339
Yatay
2025-07-15 13:15:14
LYDHO LYDHO 109.80 ₺
-1.08%
322,152,679
Yatay
2025-07-15 13:15:14
LYDYE LYDYE 12.25 ₺
-0.22%
188,938,343
Yatay
2025-07-15 13:15:14
MAALT MAALT 916.00 ₺
-1.72%
87,649,710
Yatay
2025-07-15 13:15:14
MACKO MACKO 38.20 ₺
-2.05%
29,465,009
Düşüş
2025-07-15 13:15:14
MAGEN MAGEN 36.30 ₺
-4.17%
210,314,622
Düşüş
2025-07-15 13:15:14
MAKIM MAKIM 21.56 ₺
+0.28%
13,866,854
Yatay
2025-07-15 13:15:14
MAKTK MAKTK 17.74 ₺
+9.98%
271,453,335
Yükseliş
2025-07-15 13:15:14
MANAS MANAS 5.31 ₺
-0.56%
29,166,014
Yatay
2025-07-15 13:15:14
MARBL MARBL 14.54 ₺
+5.44%
95,843,616
Yükseliş
2025-07-15 13:15:14
MARKA MARKA 48.58 ₺
-1.06%
28,493,963
Yatay
2025-07-15 13:15:14
MARTI MARTI 3.17 ₺
+3.26%
114,239,294
Yükseliş
2025-07-15 13:15:14
MAVI MAVI 43.50 ₺
-1.14%
384,879,684
Yatay
2025-07-15 13:15:14
MEDTR MEDTR 31.70 ₺
-1.67%
17,135,666
Yatay
2025-07-15 13:15:14
MEGAP MEGAP 5.90 ₺
+9.87%
52,071,329
Yükseliş
2025-07-15 13:15:14
MEGMT MEGMT 27.16 ₺
-1.09%
53,352,952
Yatay
2025-07-15 13:15:14
MEKAG MEKAG 42.90 ₺
+0.42%
15,936,623
Yatay
2025-07-15 13:15:14
MEPET MEPET 9.71 ₺
-2.22%
8,315,322
Düşüş
2025-07-15 13:15:14
MERCN MERCN 23.80 ₺
-1.24%
192,525,767
Yatay
2025-07-15 13:15:14
MERIT MERIT 15.02 ₺
+3.51%
109,959,661
Yükseliş
2025-07-15 13:15:14
MERKO MERKO 13.61 ₺
-0.15%
32,432,871
Yatay
2025-07-15 13:15:14
METRO METRO 3.04 ₺
+1.33%
31,998,277
Yatay
2025-07-15 13:15:14
METUR METUR 42.56 ₺
+9.97%
491,555,425
Yükseliş
2025-07-15 13:15:14
MGROS MGROS 486.00 ₺
-0.72%
598,296,732
Yatay
2025-07-15 13:15:14
MHRGY MHRGY 5.66 ₺
+2.54%
23,008,114
Yükseliş
2025-07-15 13:15:14
MIATK MIATK 31.28 ₺
+0.06%
166,529,071
Yatay
2025-07-15 13:15:14
MMCAS MMCAS 34.40 ₺
-3.10%
2,156,785
Düşüş
2025-07-15 13:15:14
MNDRS MNDRS 11.34 ₺
+0.89%
30,975,489
Yatay
2025-07-15 13:15:14
MNDTR MNDTR 5.66 ₺
+1.98%
11,952,643
Yatay
2025-07-15 13:15:14
MOBTL MOBTL 6.61 ₺
-0.45%
54,096,407
Yatay
2025-07-15 13:15:14
MOGAN MOGAN 8.95 ₺
-0.56%
81,692,798
Yatay
2025-07-15 13:15:14
MOPAS MOPAS 45.28 ₺
+6.04%
312,097,704
Yükseliş
2025-07-15 13:15:14
MPARK MPARK 355.00 ₺
-1.87%
119,846,469
Yatay
2025-07-15 13:15:14
MRGYO MRGYO 2.24 ₺
+9.80%
308,876,661
Yükseliş
2025-07-15 13:15:14
MRSHL MRSHL 1.38 ₺
+0.07%
19,528,840
Yatay
2025-07-15 13:15:14
MSGYO MSGYO 4.21 ₺
+0.96%
25,861,464
Yatay
2025-07-15 13:15:14
MTRKS MTRKS 19.72 ₺
+0.10%
18,350,426
Yatay
2025-07-15 13:15:14
MTRYO MTRYO 6.54 ₺
-0.30%
1,657,704
Yatay
2025-07-15 13:15:14
MZHLD MZHLD 5.89 ₺
+1.20%
2,384,470
Yatay
2025-07-15 13:15:14
NATEN NATEN 46.04 ₺
-1.46%
293,400,611
Yatay
2025-07-15 13:15:14
NETAS NETAS 51.00 ₺
+2.00%
30,657,796
Yatay
2025-07-15 13:15:14
NIBAS NIBAS 19.13 ₺
+0.68%
10,785,185
Yatay
2025-07-15 13:15:14
NTGAZ NTGAZ 9.46 ₺
+6.41%
44,362,205
Yükseliş
2025-07-15 13:15:14
NTHOL NTHOL 45.14 ₺
+1.62%
56,398,916
Yatay
2025-07-15 13:15:14
NUGYO NUGYO 8.30 ₺
+2.60%
54,030,258
Yükseliş
2025-07-15 13:15:14
NUHCM NUHCM 219.10 ₺
+0.14%
46,117,228
Yatay
2025-07-15 13:15:14
OBAMS OBAMS 60.15 ₺
+0.33%
403,318,686
Yatay
2025-07-15 13:15:14
OBASE OBASE 30.44 ₺
-0.33%
7,477,856
Yatay
2025-07-15 13:15:14
ODAS ODAS 5.07 ₺
-1.74%
199,609,836
Yatay
2025-07-15 13:15:14
ODINE ODINE 108.10 ₺
+3.54%
428,121,305
Yükseliş
2025-07-15 13:15:14
OFSYM OFSYM 53.10 ₺
+0.19%
157,494,885
Yatay
2025-07-15 13:15:14
ONCSM ONCSM 82.10 ₺
-0.24%
13,220,812
Yatay
2025-07-15 13:15:14
ONRYT ONRYT 62.55 ₺
-0.08%
60,906,568
Yatay
2025-07-15 13:15:14
ORCAY ORCAY 7.21 ₺
-0.28%
8,182,729
Yatay
2025-07-15 13:15:14
ORGE ORGE 68.00 ₺
-1.73%
70,559,775
Yatay
2025-07-15 13:15:14
ORMA ORMA 161.50 ₺
-0.92%
971,561
Yatay
2025-07-15 13:15:14
OSMEN OSMEN 9.02 ₺
+1.81%
81,984,426
Yatay
2025-07-15 13:15:14
OSTIM OSTIM 3.76 ₺
-0.27%
43,757,887
Yatay
2025-07-15 13:15:14
OTKAR OTKAR 450.00 ₺
+0.00%
164,177,650
Yatay
2025-07-15 13:15:14
OTTO OTTO 476.50 ₺
+0.53%
35,725,428
Yatay
2025-07-15 13:15:14
OYAKC OYAKC 23.86 ₺
-2.61%
341,179,635
Düşüş
2025-07-15 13:15:14
OYAYO OYAYO 32.82 ₺
+3.53%
12,445,084
Yükseliş
2025-07-15 13:15:14
OYLUM OYLUM 9.25 ₺
+1.31%
7,096,118
Yatay
2025-07-15 13:15:14
OYYAT OYYAT 36.80 ₺
-1.29%
21,113,462
Yatay
2025-07-15 13:15:14
OZATD OZATD 189.00 ₺
+7.39%
125,475,081
Yükseliş
2025-07-15 13:15:14
OZGYO OZGYO 8.35 ₺
+1.21%
89,584,098
Yatay
2025-07-15 13:15:14
OZKGY OZKGY 12.42 ₺
-1.19%
46,762,286
Yatay
2025-07-15 13:15:14
OZRDN OZRDN 8.43 ₺
+5.24%
11,859,296
Yükseliş
2025-07-15 13:15:14
OZSUB OZSUB 23.26 ₺
+1.57%
40,495,810
Yatay
2025-07-15 13:15:14
OZYSR OZYSR 25.98 ₺
-0.08%
35,427,060
Yatay
2025-07-15 13:15:14
PAGYO PAGYO 75.00 ₺
-1.25%
10,256,335
Yatay
2025-07-15 13:15:14
PAMEL PAMEL 85.05 ₺
-0.18%
11,915,971
Yatay
2025-07-15 13:15:14
PAPIL PAPIL 28.92 ₺
+3.21%
100,794,846
Yükseliş
2025-07-15 13:15:14
PARSN PARSN 82.60 ₺
-1.20%
20,416,823
Yatay
2025-07-15 13:15:14
PASEU PASEU 88.65 ₺
+1.90%
1,052,270,464
Yatay
2025-07-15 13:15:14
PATEK PATEK 23.18 ₺
+1.22%
734,694,081
Yatay
2025-07-15 13:15:14
PCILT PCILT 14.05 ₺
-0.57%
12,293,652
Yatay
2025-07-15 13:15:14
PEHOL PEHOL 15.01 ₺
+0.00%
707,152,027
Yatay
2025-07-15 13:15:14
PEKGY PEKGY 2.01 ₺
+9.84%
74,613,329
Yükseliş
2025-07-15 13:15:14
PENGD PENGD 8.29 ₺
-0.84%
51,971,732
Yatay
2025-07-15 13:15:14
PENTA PENTA 13.51 ₺
-0.15%
28,682,630
Yatay
2025-07-15 13:15:14
PETKM PETKM 17.37 ₺
-2.09%
745,061,419
Düşüş
2025-07-15 13:15:14
PETUN PETUN 9.71 ₺
-0.61%
8,515,327
Yatay
2025-07-15 13:15:14
PGSUS PGSUS 264.00 ₺
+0.67%
2,199,422,240
Yatay
2025-07-15 13:15:14
PINSU PINSU 6.42 ₺
+0.00%
13,180,234
Yatay
2025-07-15 13:15:14
PKART PKART 63.85 ₺
-0.23%
10,097,037
Yatay
2025-07-15 13:15:14
PKENT PKENT 219.00 ₺
+0.64%
46,529,030
Yatay
2025-07-15 13:15:14
PLTUR PLTUR 25.58 ₺
+0.95%
40,477,852
Yatay
2025-07-15 13:15:14
PNLSN PNLSN 41.20 ₺
+0.83%
47,425,543
Yatay
2025-07-15 13:15:14
PNSUT PNSUT 9.33 ₺
-0.43%
13,271,038
Yatay
2025-07-15 13:15:14
POLHO POLHO 3.88 ₺
-1.77%
99,964,802
Yatay
2025-07-15 13:15:14
POLTK POLTK 6.33 ₺
+0.48%
13,742,490
Yatay
2025-07-15 13:15:14
PRDGS PRDGS 5.74 ₺
+0.17%
28,886,517
Yatay
2025-07-15 13:15:14
PRKAB PRKAB 31.92 ₺
+1.33%
45,545,542
Yatay
2025-07-15 13:15:14
PRKME PRKME 18.00 ₺
+2.33%
46,944,457
Yükseliş
2025-07-15 13:15:14
PRZMA PRZMA 13.97 ₺
+2.27%
5,512,137
Yükseliş
2025-07-15 13:15:14
PSDTC PSDTC 113.00 ₺
-1.74%
19,602,107
Yatay
2025-07-15 13:15:14
PSGYO PSGYO 2.33 ₺
+2.19%
387,255,887
Yükseliş
2025-07-15 13:15:14
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-07-15 13:15:14
QNBFK QNBFK 34.46 ₺
+1.59%
1,120,821
Yatay
2025-07-15 13:15:14
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-07-15 13:15:14
QNBTR QNBTR 295.25 ₺
+1.37%
3,012,290
Yatay
2025-07-15 13:15:14
QUAGR QUAGR 6.63 ₺
+3.43%
267,789,612
Yükseliş
2025-07-15 13:15:14
RALYH RALYH 114.10 ₺
-2.48%
668,167,119
Düşüş
2025-07-15 13:15:14
RAYSG RAYSG 231.30 ₺
-1.03%
82,935,849
Yatay
2025-07-15 13:15:14
REEDR REEDR 8.93 ₺
-0.56%
231,727,598
Yatay
2025-07-15 13:15:14
RGYAS RGYAS 132.60 ₺
-1.92%
48,519,193
Yatay
2025-07-15 13:15:14
RNPOL RNPOL 29.78 ₺
-0.07%
3,960,237
Yatay
2025-07-15 13:15:14
RODRG RODRG 16.27 ₺
+0.87%
2,814,774
Yatay
2025-07-15 13:15:14
RTALB RTALB 2.96 ₺
+1.72%
67,426,489
Yatay
2025-07-15 13:15:14
RUBNS RUBNS 19.36 ₺
+0.68%
10,529,406
Yatay
2025-07-15 13:15:14
RUZYE RUZYE 8.20 ₺
+2.50%
104,326,461
Yükseliş
2025-07-15 13:15:14
RYGYO RYGYO 21.68 ₺
-0.18%
87,541,534
Yatay
2025-07-15 13:15:14
RYSAS RYSAS 16.29 ₺
-2.04%
140,685,026
Düşüş
2025-07-15 13:15:14
SAFKR SAFKR 109.30 ₺
-4.46%
47,771,962
Düşüş
2025-07-15 13:15:14
SAHOL SAHOL 88.70 ₺
-2.42%
2,691,288,702
Düşüş
2025-07-15 13:15:14
SAMAT SAMAT 17.54 ₺
+0.17%
32,262,336
Yatay
2025-07-15 13:15:14
SANEL SANEL 23.80 ₺
-2.06%
4,522,619
Düşüş
2025-07-15 13:15:14
SANFM SANFM 15.28 ₺
+0.73%
103,431,127
Yatay
2025-07-15 13:15:14
SANKO SANKO 20.26 ₺
-2.41%
20,952,928
Düşüş
2025-07-15 13:15:14
SARKY SARKY 19.04 ₺
-0.31%
28,626,216
Yatay
2025-07-15 13:15:14
SASA SASA 3.19 ₺
-1.24%
2,241,916,582
Yatay
2025-07-15 13:15:14
SAYAS SAYAS 55.90 ₺
+9.93%
274,556,989
Yükseliş
2025-07-15 13:15:14
SDTTR SDTTR 171.70 ₺
+0.59%
162,153,149
Yatay
2025-07-15 13:15:14
SEGMN SEGMN 24.80 ₺
+6.90%
93,858,341
Yükseliş
2025-07-15 13:15:14
SEGYO SEGYO 4.25 ₺
+1.67%
65,320,037
Yatay
2025-07-15 13:15:14
SEKFK SEKFK 7.19 ₺
+0.14%
3,867,985
Yatay
2025-07-15 13:15:14
SEKUR SEKUR 15.50 ₺
-4.26%
5,933,962
Düşüş
2025-07-15 13:15:14
SELEC SELEC 95.95 ₺
+2.29%
239,718,859
Yükseliş
2025-07-15 13:15:14
SELGD SELGD 75.10 ₺
-3.72%
26,829,847
Düşüş
2025-07-15 13:15:14
SELVA SELVA 2.46 ₺
+3.80%
44,518,667
Yükseliş
2025-07-15 13:15:14
SERNT SERNT 9.60 ₺
+0.63%
80,602,037
Yatay
2025-07-15 13:15:14
SEYKM SEYKM 3.25 ₺
+1.25%
9,496,736
Yatay
2025-07-15 13:15:14
SILVR SILVR 16.06 ₺
-0.56%
3,534,971
Yatay
2025-07-15 13:15:14
SISE SISE 35.70 ₺
-1.11%
581,928,094
Yatay
2025-07-15 13:15:14
SKBNK SKBNK 7.01 ₺
+0.43%
392,980,806
Yatay
2025-07-15 13:15:14
SKTAS SKTAS 5.03 ₺
+4.79%
23,404,636
Yükseliş
2025-07-15 13:15:14
SKYLP SKYLP 80.10 ₺
-1.42%
27,922,834
Yatay
2025-07-15 13:15:14
SKYMD SKYMD 12.45 ₺
-2.20%
117,392,944
Düşüş
2025-07-15 13:15:14
SMART SMART 24.08 ₺
-0.25%
16,353,235
Yatay
2025-07-15 13:15:14
SMRTG SMRTG 31.08 ₺
-0.89%
135,450,999
Yatay
2025-07-15 13:15:14
SMRVA SMRVA 179.30 ₺
-9.99%
179,746,157
Düşüş
2025-07-15 13:15:14
SNGYO SNGYO 4.41 ₺
-1.78%
62,844,531
Yatay
2025-07-15 13:15:14
SNICA SNICA 4.09 ₺
+1.24%
55,429,420
Yatay
2025-07-15 13:15:14
SNKRN SNKRN 274.00 ₺
+4.18%
11,807,947
Yükseliş
2025-07-15 13:15:14
SNPAM SNPAM 58.95 ₺
+1.11%
1,043,840
Yatay
2025-07-15 13:15:14
SODSN SODSN 100.10 ₺
+10.00%
2,084,382
Yükseliş
2025-07-15 13:15:14
SOKE SOKE 10.95 ₺
+0.09%
16,031,298
Yatay
2025-07-15 13:15:14
SOKM SOKM 35.54 ₺
-0.17%
175,592,700
Yatay
2025-07-15 13:15:14
SONME SONME 121.70 ₺
-0.49%
4,548,727
Yatay
2025-07-15 13:15:14
SRVGY SRVGY 3.04 ₺
+1.00%
138,224,610
Yatay
2025-07-15 13:15:14
SUMAS SUMAS 288.00 ₺
-3.68%
944,509
Düşüş
2025-07-15 13:15:14
SUNTK SUNTK 40.90 ₺
+0.20%
123,893,479
Yatay
2025-07-15 13:15:14
SURGY SURGY 46.48 ₺
-1.90%
73,508,522
Yatay
2025-07-15 13:15:14
SUWEN SUWEN 13.75 ₺
+2.00%
146,406,291
Yatay
2025-07-15 13:15:14
TABGD TABGD 196.30 ₺
-0.30%
197,938,916
Yatay
2025-07-15 13:15:14
TARKM TARKM 399.00 ₺
+5.63%
194,485,410
Yükseliş
2025-07-15 13:15:14
TATEN TATEN 44.40 ₺
+0.18%
101,147,168
Yatay
2025-07-15 13:15:14
TATGD TATGD 11.45 ₺
+1.15%
26,324,992
Yatay
2025-07-15 13:15:14
TAVHL TAVHL 268.75 ₺
-2.45%
412,564,968
Düşüş
2025-07-15 13:15:14
TBORG TBORG 175.50 ₺
+1.15%
73,134,229
Yatay
2025-07-15 13:15:14
TCELL TCELL 92.30 ₺
-0.11%
1,940,853,678
Yatay
2025-07-15 13:15:14
TCKRC TCKRC 35.94 ₺
+2.10%
40,696,108
Yükseliş
2025-07-15 13:15:14
TDGYO TDGYO 14.73 ₺
-1.27%
14,612,966
Yatay
2025-07-15 13:15:14
TEKTU TEKTU 11.50 ₺
+1.68%
136,339,084
Yatay
2025-07-15 13:15:14
TERA TERA 428.25 ₺
-3.44%
2,971,562,423
Düşüş
2025-07-15 13:15:14
TEZOL TEZOL 15.77 ₺
+1.74%
316,577,350
Yatay
2025-07-15 13:15:14
TGSAS TGSAS 104.00 ₺
+1.56%
25,324,080
Yatay
2025-07-15 13:15:14
THYAO THYAO 291.00 ₺
-0.68%
9,540,826,426
Yatay
2025-07-15 13:15:14
TKFEN TKFEN 108.90 ₺
-0.37%
314,897,468
Yatay
2025-07-15 13:15:14
TKNSA TKNSA 22.54 ₺
-1.57%
49,915,007
Yatay
2025-07-15 13:15:14
TLMAN TLMAN 78.80 ₺
-0.19%
14,863,520
Yatay
2025-07-15 13:15:14
TMPOL TMPOL 88.85 ₺
+7.37%
61,338,720
Yükseliş
2025-07-15 13:15:14
TMSN TMSN 106.10 ₺
-0.09%
186,889,855
Yatay
2025-07-15 13:15:14
TNZTP TNZTP 47.46 ₺
+9.35%
163,213,798
Yükseliş
2025-07-15 13:15:14
TOASO TOASO 211.00 ₺
-1.17%
837,996,083
Yatay
2025-07-15 13:15:14
TRCAS TRCAS 31.66 ₺
-1.12%
60,701,738
Yatay
2025-07-15 13:15:14
TRGYO TRGYO 68.50 ₺
-2.42%
150,894,191
Düşüş
2025-07-15 13:15:14
TRILC TRILC 21.58 ₺
+0.56%
57,812,783
Yatay
2025-07-15 13:15:14
TSGYO TSGYO 7.18 ₺
+1.56%
50,668,298
Yatay
2025-07-15 13:15:14
TSKB TSKB 13.12 ₺
-3.17%
221,429,106
Düşüş
2025-07-15 13:15:14
TSPOR TSPOR 1.03 ₺
+1.98%
897,299,656
Yatay
2025-07-15 13:15:14
TTKOM TTKOM 55.60 ₺
-2.46%
1,012,648,851
Düşüş
2025-07-15 13:15:14
TTRAK TTRAK 597.00 ₺
-1.49%
114,535,574
Yatay
2025-07-15 13:15:14
TUCLK TUCLK 9.19 ₺
+0.00%
25,559,738
Yatay
2025-07-15 13:15:14
TUKAS TUKAS 2.84 ₺
+1.79%
289,229,940
Yatay
2025-07-15 13:15:14
TUPRS TUPRS 155.50 ₺
-0.45%
4,092,377,594
Yatay
2025-07-15 13:15:14
TUREX TUREX 10.39 ₺
-3.44%
798,524,333
Düşüş
2025-07-15 13:15:14
TURGG TURGG 543.00 ₺
+2.16%
54,872,170
Yükseliş
2025-07-15 13:15:14
TURSG TURSG 8.58 ₺
+2.39%
194,089,766
Yükseliş
2025-07-15 13:15:14
UFUK UFUK 1.11 ₺
-1.34%
17,614,064
Yatay
2025-07-15 13:15:14
ULAS ULAS 23.32 ₺
+5.52%
14,957,890
Yükseliş
2025-07-15 13:15:14
ULKER ULKER 108.60 ₺
-2.07%
524,648,410
Düşüş
2025-07-15 13:15:14
ULUFA ULUFA 3.78 ₺
+9.88%
232,760,510
Yükseliş
2025-07-15 13:15:14
ULUSE ULUSE 190.00 ₺
-0.52%
16,404,565
Yatay
2025-07-15 13:15:14
ULUUN ULUUN 7.07 ₺
-0.70%
19,837,949
Yatay
2025-07-15 13:15:14
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-07-15 13:15:14
UNLU UNLU 15.99 ₺
+2.17%
38,971,327
Yükseliş
2025-07-15 13:15:14
USAK USAK 4.80 ₺
+0.42%
171,239,635
Yatay
2025-07-15 13:15:14
VAKBN VAKBN 27.34 ₺
-2.64%
422,149,196
Düşüş
2025-07-15 13:15:14
VAKFN VAKFN 2.53 ₺
-2.69%
114,926,960
Düşüş
2025-07-15 13:15:14
VAKKO VAKKO 60.70 ₺
+0.17%
50,412,106
Yatay
2025-07-15 13:15:14
VANGD VANGD 46.78 ₺
+6.03%
25,108,076
Yükseliş
2025-07-15 13:15:14
VBTYZ VBTYZ 21.36 ₺
-1.75%
47,548,655
Yatay
2025-07-15 13:15:14
VERTU VERTU 41.14 ₺
+10.00%
98,117,406
Yükseliş
2025-07-15 13:15:14
VERUS VERUS 341.75 ₺
+0.59%
117,190,652
Yatay
2025-07-15 13:15:14
VESBE VESBE 10.16 ₺
-2.50%
68,465,626
Düşüş
2025-07-15 13:15:14
VESTL VESTL 36.06 ₺
-3.32%
316,662,764
Düşüş
2025-07-15 13:15:14
VKFYO VKFYO 18.60 ₺
+4.14%
7,220,524
Yükseliş
2025-07-15 13:15:14
VKGYO VKGYO 2.48 ₺
+2.06%
223,030,596
Yükseliş
2025-07-15 13:15:14
VKING VKING 31.06 ₺
-0.45%
7,794,305
Yatay
2025-07-15 13:15:14
VRGYO VRGYO 2.92 ₺
+7.75%
276,592,398
Yükseliş
2025-07-15 13:15:14
VSNMD VSNMD 596.00 ₺
+2.94%
198,061,484
Yükseliş
2025-07-15 13:15:14
YAPRK YAPRK 268.50 ₺
-2.19%
58,014,595
Düşüş
2025-07-15 13:15:14
YATAS YATAS 27.58 ₺
+0.00%
15,660,046
Yatay
2025-07-15 13:15:14
YAYLA YAYLA 23.22 ₺
-1.61%
12,386,048
Yatay
2025-07-15 13:15:14
YBTAS YBTAS 104.00 ₺
+0.98%
2,351,643
Yatay
2025-07-15 13:15:14
YEOTK YEOTK 37.86 ₺
-2.27%
147,875,545
Düşüş
2025-07-15 13:15:14
YESIL YESIL 1.83 ₺
+9.58%
305,902,225
Yükseliş
2025-07-15 13:15:14
YGGYO YGGYO 83.10 ₺
-0.06%
9,649,175
Yatay
2025-07-15 13:15:14
YGYO YGYO 5.35 ₺
+1.90%
5,522,293
Yatay
2025-07-15 13:15:14
YIGIT YIGIT 23.42 ₺
-0.76%
104,359,623
Yatay
2025-07-15 13:15:14
YKBNK YKBNK 32.82 ₺
-4.09%
6,045,154,752
Düşüş
2025-07-15 13:15:14
YKSLN YKSLN 4.91 ₺
+0.82%
27,458,181
Yatay
2025-07-15 13:15:14
YONGA YONGA 61.55 ₺
+2.07%
1,434,549
Yükseliş
2025-07-15 13:15:14
YUNSA YUNSA 5.38 ₺
+0.56%
19,693,642
Yatay
2025-07-15 13:15:14
YYAPI YYAPI 1.78 ₺
+4.71%
531,968,106
Yükseliş
2025-07-15 13:15:14
YYLGD YYLGD 9.89 ₺
-0.40%
46,176,191
Yatay
2025-07-15 13:15:14
ZEDUR ZEDUR 7.61 ₺
+1.06%
19,452,663
Yatay
2025-07-15 13:15:14
ZOREN ZOREN 3.16 ₺
+0.64%
158,047,138
Yatay
2025-07-15 13:15:14
ZRGYO ZRGYO 23.22 ₺
+2.11%
63,575,298
Yükseliş
2025-07-15 13:15:14