ALTIN 5489.74 USD 42.2999 0.03% EUR 49.0322 0.01% GBP 55.6062 0.02% RUB 0.5199 0.05%

BIST100 Hacim Dağılımı (17.11.2025)

Toplam Hacim (18:00)
184.534.025.177 ₺

En Çok Kazandıranlar

AGROT
+9.96%
AGROT
Son Fiyat
7.62 ₺
Hacim: 190,618,125
AKENR
+9.95%
AKENR
Son Fiyat
11.05 ₺
Hacim: 236,382,829
ALFAS
+9.98%
ALFAS
Son Fiyat
48.50 ₺
Hacim: 147,968,931
ALKLC
+9.93%
ALKLC
Son Fiyat
74.15 ₺
Hacim: 286,516,472

En Çok Kaybedenler

BORLS
-9.96%
BORLS
Son Fiyat
11.66 ₺
Hacim: 1,756,035,579
GZNMI
-9.98%
GZNMI
Son Fiyat
138.90 ₺
Hacim: 2,499,367
KGYO
-9.99%
KGYO
Son Fiyat
6.13 ₺
Hacim: 130,722,576
MANAS
-9.92%
MANAS
Son Fiyat
10.53 ₺
Hacim: 147,116,982

BIST Hisse Senetleri

Yükselenler
498 Hisse
Düşenler
98 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.09 ₺
+0.42%
127,110,357
Yatay
2025-11-17 18:00:22
A1YEN A1YEN 30.74 ₺
+0.33%
40,933,909
Yatay
2025-11-17 18:00:22
ACSEL ACSEL 106.10 ₺
-0.19%
22,759,527
Yatay
2025-11-17 18:00:22
ADEL ADEL 29.84 ₺
+0.81%
28,653,935
Yatay
2025-11-17 18:00:22
ADESE ADESE 2.54 ₺
+5.83%
705,107,371
Yükseliş
2025-11-17 18:00:22
ADGYO ADGYO 48.66 ₺
+7.32%
62,013,847
Yükseliş
2025-11-17 18:00:22
AEFES AEFES 14.50 ₺
+1.90%
1,098,285,324
Yatay
2025-11-17 18:00:22
AFYON AFYON 13.03 ₺
+0.93%
39,306,121
Yatay
2025-11-17 18:00:22
AGESA AGESA 214.70 ₺
+1.27%
52,801,398
Yatay
2025-11-17 18:00:22
AGHOL AGHOL 26.54 ₺
+0.23%
149,318,581
Yatay
2025-11-17 18:00:22
AGROT AGROT 7.62 ₺
+9.96%
190,618,125
Yükseliş
2025-11-17 18:00:22
AGYO AGYO 7.53 ₺
+0.53%
3,335,552
Yatay
2025-11-17 18:00:22
AHGAZ AHGAZ 26.76 ₺
+3.56%
39,733,416
Yükseliş
2025-11-17 18:00:22
AHSGY AHSGY 54.15 ₺
+1.69%
24,655,850
Yatay
2025-11-17 18:00:22
AKBNK AKBNK 58.15 ₺
-0.26%
5,892,049,051
Yatay
2025-11-17 18:00:22
AKCNS AKCNS 126.20 ₺
-0.55%
56,609,937
Yatay
2025-11-17 18:00:22
AKENR AKENR 11.05 ₺
+9.95%
236,382,829
Yükseliş
2025-11-17 18:00:22
AKFGY AKFGY 2.72 ₺
+2.64%
72,601,906
Yükseliş
2025-11-17 18:00:22
AKFIS AKFIS 22.78 ₺
+2.61%
81,269,152
Yükseliş
2025-11-17 18:00:22
AKFYE AKFYE 17.26 ₺
+1.65%
39,305,062
Yatay
2025-11-17 18:00:22
AKGRT AKGRT 6.88 ₺
+2.08%
80,226,555
Yükseliş
2025-11-17 18:00:22
AKMGY AKMGY 223.80 ₺
+2.10%
3,037,794
Yükseliş
2025-11-17 18:00:22
AKSA AKSA 10.87 ₺
+1.59%
103,418,544
Yatay
2025-11-17 18:00:22
AKSEN AKSEN 51.05 ₺
+1.29%
572,399,406
Yatay
2025-11-17 18:00:22
AKSGY AKSGY 7.54 ₺
+0.27%
15,376,232
Yatay
2025-11-17 18:00:22
AKSUE AKSUE 16.60 ₺
+3.75%
3,481,237
Yükseliş
2025-11-17 18:00:22
AKYHO AKYHO 3.08 ₺
+1.32%
6,802,710
Yatay
2025-11-17 18:00:22
ALARK ALARK 88.20 ₺
+0.46%
591,820,658
Yatay
2025-11-17 18:00:22
ALBRK ALBRK 7.52 ₺
+0.27%
129,240,258
Yatay
2025-11-17 18:00:22
ALCAR ALCAR 906.00 ₺
+1.80%
16,652,850
Yatay
2025-11-17 18:00:22
ALCTL ALCTL 110.20 ₺
+2.23%
87,153,206
Yükseliş
2025-11-17 18:00:22
ALFAS ALFAS 48.50 ₺
+9.98%
147,968,931
Yükseliş
2025-11-17 18:00:22
ALGYO ALGYO 30.58 ₺
+0.13%
117,958,252
Yatay
2025-11-17 18:00:22
ALKA ALKA 10.28 ₺
-1.44%
109,808,548
Yatay
2025-11-17 18:00:22
ALKIM ALKIM 16.05 ₺
-0.37%
60,594,122
Yatay
2025-11-17 18:00:22
ALKLC ALKLC 74.15 ₺
+9.93%
286,516,472
Yükseliş
2025-11-17 18:00:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-17 18:00:22
ALTINS1 ALTINS1 73.28 ₺
-0.22%
2,078,421,977
Yatay
2025-11-17 18:00:22
ALTNY ALTNY 64.75 ₺
+3.60%
283,696,855
Yükseliş
2025-11-17 18:00:22
ALVES ALVES 26.44 ₺
+1.69%
107,434,883
Yatay
2025-11-17 18:00:22
ANELE ANELE 15.85 ₺
+0.38%
15,619,271
Yatay
2025-11-17 18:00:22
ANGEN ANGEN 12.41 ₺
+9.92%
160,183,743
Yükseliş
2025-11-17 18:00:22
ANHYT ANHYT 97.05 ₺
+0.36%
61,790,424
Yatay
2025-11-17 18:00:22
ANSGR ANSGR 22.34 ₺
+1.92%
78,368,801
Yatay
2025-11-17 18:00:22
ARASE ARASE 59.15 ₺
+4.05%
35,870,314
Yükseliş
2025-11-17 18:00:22
ARCLK ARCLK 106.10 ₺
+1.82%
202,803,473
Yatay
2025-11-17 18:00:22
ARDYZ ARDYZ 28.26 ₺
+6.56%
171,186,715
Yükseliş
2025-11-17 18:00:22
ARENA ARENA 27.28 ₺
+3.73%
20,729,860
Yükseliş
2025-11-17 18:00:22
ARMGD ARMGD 37.22 ₺
+3.05%
67,367,074
Yükseliş
2025-11-17 18:00:22
ARSAN ARSAN 3.04 ₺
+3.05%
35,865,674
Yükseliş
2025-11-17 18:00:22
ARTMS ARTMS 41.48 ₺
+3.18%
182,739,573
Yükseliş
2025-11-17 18:00:22
ARZUM ARZUM 2.84 ₺
+2.53%
23,546,318
Yükseliş
2025-11-17 18:00:22
ASELS ASELS 188.10 ₺
+6.88%
7,956,609,312
Yükseliş
2025-11-17 18:00:22
ASGYO ASGYO 11.36 ₺
+3.27%
26,253,541
Yükseliş
2025-11-17 18:00:22
ASTOR ASTOR 92.15 ₺
+2.05%
1,619,722,836
Yükseliş
2025-11-17 18:00:22
ASUZU ASUZU 54.55 ₺
+2.35%
20,528,461
Yükseliş
2025-11-17 18:00:22
ATAGY ATAGY 13.93 ₺
+0.94%
2,868,955
Yatay
2025-11-17 18:00:22
ATAKP ATAKP 51.45 ₺
+3.65%
10,809,698
Yükseliş
2025-11-17 18:00:22
ATATP ATATP 160.40 ₺
+9.94%
287,167,891
Yükseliş
2025-11-17 18:00:22
ATEKS ATEKS 75.00 ₺
+2.18%
106,033
Yükseliş
2025-11-17 18:00:22
ATLAS ATLAS 6.12 ₺
+2.34%
4,470,126
Yükseliş
2025-11-17 18:00:22
ATSYH ATSYH 81.00 ₺
+0.00%
2,705,076
Yatay
2025-11-17 18:00:22
AVGYO AVGYO 11.54 ₺
+2.30%
17,539,675
Yükseliş
2025-11-17 18:00:22
AVHOL AVHOL 41.06 ₺
+0.69%
36,368,954
Yatay
2025-11-17 18:00:22
AVOD AVOD 4.03 ₺
+0.75%
10,654,281
Yatay
2025-11-17 18:00:22
AVPGY AVPGY 53.75 ₺
-0.28%
69,085,864
Yatay
2025-11-17 18:00:22
AVTUR AVTUR 15.09 ₺
-2.83%
20,368,361
Düşüş
2025-11-17 18:00:22
AYCES AYCES 419.00 ₺
+1.15%
7,489,426
Yatay
2025-11-17 18:00:22
AYDEM AYDEM 18.54 ₺
+2.32%
47,936,834
Yükseliş
2025-11-17 18:00:22
AYEN AYEN 25.56 ₺
+2.16%
7,028,643
Yükseliş
2025-11-17 18:00:22
AYES AYES 16.00 ₺
+5.82%
662,298
Yükseliş
2025-11-17 18:00:22
AYGAZ AYGAZ 210.20 ₺
+2.29%
133,821,256
Yükseliş
2025-11-17 18:00:22
AZTEK AZTEK 45.00 ₺
+2.46%
24,246,429
Yükseliş
2025-11-17 18:00:22
BAGFS BAGFS 29.14 ₺
+1.96%
34,119,501
Yatay
2025-11-17 18:00:22
BAHKM BAHKM 48.10 ₺
+1.22%
29,016,629
Yatay
2025-11-17 18:00:22
BAKAB BAKAB 40.96 ₺
+9.99%
32,524,960
Yükseliş
2025-11-17 18:00:22
BALAT BALAT 80.00 ₺
+0.38%
3,671,679
Yatay
2025-11-17 18:00:22
BALSU BALSU 18.28 ₺
-0.92%
147,147,279
Yatay
2025-11-17 18:00:22
BANVT BANVT 172.60 ₺
+0.23%
35,367,286
Yatay
2025-11-17 18:00:22
BARMA BARMA 23.34 ₺
+9.99%
204,197,116
Yükseliş
2025-11-17 18:00:22
BASCM BASCM 15.90 ₺
+8.98%
1,655,801
Yükseliş
2025-11-17 18:00:22
BASGZ BASGZ 43.04 ₺
+2.48%
53,826,382
Yükseliş
2025-11-17 18:00:22
BAYRK BAYRK 21.88 ₺
-1.62%
143,790,091
Yatay
2025-11-17 18:00:22
BEGYO BEGYO 5.23 ₺
+2.35%
67,907,348
Yükseliş
2025-11-17 18:00:22
BERA BERA 17.21 ₺
+4.24%
173,083,574
Yükseliş
2025-11-17 18:00:22
BESLR BESLR 12.83 ₺
+0.86%
36,940,410
Yatay
2025-11-17 18:00:22
BEYAZ BEYAZ 27.72 ₺
+2.36%
22,948,368
Yükseliş
2025-11-17 18:00:22
BFREN BFREN 160.10 ₺
+1.46%
27,443,954
Yatay
2025-11-17 18:00:22
BIENY BIENY 29.66 ₺
+0.20%
127,845,272
Yatay
2025-11-17 18:00:22
BIGCH BIGCH 52.00 ₺
+6.12%
34,316,623
Yükseliş
2025-11-17 18:00:22
BIGEN BIGEN 10.13 ₺
+1.50%
49,184,519
Yatay
2025-11-17 18:00:22
BIGTK BIGTK 323.25 ₺
+5.55%
56,597,276
Yükseliş
2025-11-17 18:00:22
BIMAS BIMAS 536.00 ₺
-1.56%
3,097,667,982
Yatay
2025-11-17 18:00:22
BINBN BINBN 189.20 ₺
+10.00%
252,299,925
Yükseliş
2025-11-17 18:00:22
BINHO BINHO 11.32 ₺
+3.47%
618,349,311
Yükseliş
2025-11-17 18:00:22
BIOEN BIOEN 20.38 ₺
+3.14%
44,354,267
Yükseliş
2025-11-17 18:00:22
BIZIM BIZIM 25.84 ₺
+3.28%
7,810,280
Yükseliş
2025-11-17 18:00:22
BJKAS BJKAS 1.84 ₺
+1.66%
79,254,688
Yatay
2025-11-17 18:00:22
BLCYT BLCYT 30.70 ₺
+9.25%
69,222,669
Yükseliş
2025-11-17 18:00:22
BLUME BLUME 47.46 ₺
+2.91%
186,304,828
Yükseliş
2025-11-17 18:00:22
BMSCH BMSCH 21.00 ₺
+5.79%
59,770,374
Yükseliş
2025-11-17 18:00:22
BMSTL BMSTL 106.30 ₺
+9.59%
541,853,915
Yükseliş
2025-11-17 18:00:22
BNTAS BNTAS 6.52 ₺
+2.52%
20,154,246
Yükseliş
2025-11-17 18:00:22
BOBET BOBET 18.92 ₺
+1.67%
38,163,349
Yatay
2025-11-17 18:00:22
BORLS BORLS 11.66 ₺
-9.96%
1,756,035,579
Düşüş
2025-11-17 18:00:22
BORSK BORSK 24.00 ₺
-0.25%
59,195,680
Yatay
2025-11-17 18:00:22
BOSSA BOSSA 6.96 ₺
+2.20%
25,676,954
Yükseliş
2025-11-17 18:00:22
BRISA BRISA 86.50 ₺
+0.76%
18,807,977
Yatay
2025-11-17 18:00:22
BRKO BRKO 7.51 ₺
+4.31%
1,970,784
Yükseliş
2025-11-17 18:00:22
BRKSN BRKSN 7.85 ₺
+2.75%
4,352,528
Yükseliş
2025-11-17 18:00:22
BRKVY BRKVY 86.85 ₺
+2.54%
85,803,238
Yükseliş
2025-11-17 18:00:22
BRLSM BRLSM 13.62 ₺
+3.18%
24,232,572
Yükseliş
2025-11-17 18:00:22
BRMEN BRMEN 21.66 ₺
+8.52%
2,935,277
Yükseliş
2025-11-17 18:00:22
BRSAN BRSAN 478.25 ₺
+0.79%
792,814,566
Yatay
2025-11-17 18:00:22
BRYAT BRYAT 2.34 ₺
+1.34%
200,371,569
Yatay
2025-11-17 18:00:22
BSOKE BSOKE 15.33 ₺
+2.13%
61,190,712
Yükseliş
2025-11-17 18:00:22
BTCIM BTCIM 4.16 ₺
+1.46%
329,354,446
Yatay
2025-11-17 18:00:22
BUCIM BUCIM 6.30 ₺
+0.16%
38,896,755
Yatay
2025-11-17 18:00:22
BULGS BULGS 46.66 ₺
+10.00%
634,130,407
Yükseliş
2025-11-17 18:00:22
BURCE BURCE 35.30 ₺
+8.62%
25,708,344
Yükseliş
2025-11-17 18:00:22
BURVA BURVA 254.00 ₺
+2.46%
9,758,919
Yükseliş
2025-11-17 18:00:22
BVSAN BVSAN 109.30 ₺
+2.63%
95,850,775
Yükseliş
2025-11-17 18:00:22
BYDNR BYDNR 23.36 ₺
+3.18%
5,941,037
Yükseliş
2025-11-17 18:00:22
CANTE CANTE 2.32 ₺
-2.52%
2,016,025,665
Düşüş
2025-11-17 18:00:22
CASA CASA 88.00 ₺
+1.32%
896,632
Yatay
2025-11-17 18:00:22
CATES CATES 32.90 ₺
+2.56%
14,509,126
Yükseliş
2025-11-17 18:00:22
CCOLA CCOLA 54.10 ₺
+0.37%
313,481,752
Yatay
2025-11-17 18:00:22
CELHA CELHA 8.84 ₺
+4.00%
18,449,825
Yükseliş
2025-11-17 18:00:22
CEMAS CEMAS 5.47 ₺
+0.74%
242,854,904
Yatay
2025-11-17 18:00:22
CEMTS CEMTS 10.47 ₺
+3.15%
44,896,225
Yükseliş
2025-11-17 18:00:22
CEMZY CEMZY 35.12 ₺
-0.40%
115,150,253
Yatay
2025-11-17 18:00:22
CEOEM CEOEM 25.28 ₺
+2.27%
20,994,350
Yükseliş
2025-11-17 18:00:22
CGCAM CGCAM 34.52 ₺
+0.35%
90,121,397
Yatay
2025-11-17 18:00:22
CIMSA CIMSA 43.56 ₺
-0.09%
506,110,294
Yatay
2025-11-17 18:00:22
CLEBI CLEBI 1.66 ₺
+4.73%
241,165,866
Yükseliş
2025-11-17 18:00:22
CMBTN CMBTN 2.21 ₺
+0.32%
22,642,732
Yatay
2025-11-17 18:00:22
CMENT CMENT 348.00 ₺
+0.87%
1,320,648
Yatay
2025-11-17 18:00:22
CONSE CONSE 3.24 ₺
+2.86%
15,874,501
Yükseliş
2025-11-17 18:00:22
COSMO COSMO 172.10 ₺
+3.86%
21,937,792
Yükseliş
2025-11-17 18:00:22
CRDFA CRDFA 38.54 ₺
-4.70%
40,691,309
Düşüş
2025-11-17 18:00:22
CRFSA CRFSA 119.10 ₺
-1.57%
67,464,993
Yatay
2025-11-17 18:00:22
CUSAN CUSAN 22.16 ₺
+2.59%
8,541,986
Yükseliş
2025-11-17 18:00:22
CVKMD CVKMD 17.87 ₺
-5.15%
1,240,463,878
Düşüş
2025-11-17 18:00:22
CWENE CWENE 24.32 ₺
+3.49%
276,965,474
Yükseliş
2025-11-17 18:00:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-17 18:00:22
DAGI DAGI 7.73 ₺
+4.46%
42,954,897
Yükseliş
2025-11-17 18:00:22
DAPGM DAPGM 11.96 ₺
-0.33%
401,864,021
Yatay
2025-11-17 18:00:22
DARDL DARDL 2.30 ₺
+2.22%
149,448,610
Yükseliş
2025-11-17 18:00:22
DCTTR DCTTR 28.96 ₺
+3.28%
57,605,559
Yükseliş
2025-11-17 18:00:22
DENGE DENGE 4.03 ₺
+2.81%
226,107,559
Yükseliş
2025-11-17 18:00:22
DERHL DERHL 14.88 ₺
+4.57%
134,530,057
Yükseliş
2025-11-17 18:00:22
DERIM DERIM 36.64 ₺
+2.00%
14,058,385
Yatay
2025-11-17 18:00:22
DESA DESA 13.50 ₺
-0.30%
22,104,400
Yatay
2025-11-17 18:00:22
DESPC DESPC 49.06 ₺
+2.98%
21,035,951
Yükseliş
2025-11-17 18:00:22
DEVA DEVA 64.15 ₺
+2.97%
33,342,955
Yükseliş
2025-11-17 18:00:22
DGATE DGATE 75.55 ₺
+3.71%
36,787,811
Yükseliş
2025-11-17 18:00:22
DGGYO DGGYO 31.98 ₺
+1.14%
3,743,470
Yatay
2025-11-17 18:00:22
DGNMO DGNMO 5.80 ₺
+2.84%
6,102,195
Yükseliş
2025-11-17 18:00:22
DIRIT DIRIT 25.30 ₺
+2.02%
614,746
Yükseliş
2025-11-17 18:00:22
DITAS DITAS 38.16 ₺
+2.75%
63,113,696
Yükseliş
2025-11-17 18:00:22
DMLKTG DMLKTG 5.89 ₺
+0.51%
72,788,191
Yatay
2025-11-17 18:00:22
DMRGD DMRGD 23.06 ₺
+1.05%
97,850,492
Yatay
2025-11-17 18:00:22
DMSAS DMSAS 10.10 ₺
+0.90%
17,918,710
Yatay
2025-11-17 18:00:22
DNISI DNISI 21.26 ₺
+1.24%
15,612,279
Yatay
2025-11-17 18:00:22
DOAS DOAS 183.80 ₺
+1.94%
454,071,279
Yatay
2025-11-17 18:00:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-17 18:00:22
DOCO DOCO 8.84 ₺
-2.64%
60,515,570
Düşüş
2025-11-17 18:00:22
DOFER DOFER 55.70 ₺
+3.05%
39,192,649
Yükseliş
2025-11-17 18:00:22
DOFRB DOFRB 91.70 ₺
+0.77%
1,078,309,238
Yatay
2025-11-17 18:00:22
DOGUB DOGUB 57.80 ₺
-3.51%
47,863,487
Düşüş
2025-11-17 18:00:22
DOHOL DOHOL 17.15 ₺
+0.53%
254,495,336
Yatay
2025-11-17 18:00:22
DOKTA DOKTA 22.50 ₺
+2.74%
2,971,550
Yükseliş
2025-11-17 18:00:22
DSTKF DSTKF 752.00 ₺
+0.33%
617,438,368
Yatay
2025-11-17 18:00:22
DUNYH DUNYH 115.70 ₺
+6.64%
60,748,123
Yükseliş
2025-11-17 18:00:22
DURDO DURDO 3.89 ₺
+8.66%
20,708,431
Yükseliş
2025-11-17 18:00:22
DURKN DURKN 14.52 ₺
+1.61%
13,137,658
Yatay
2025-11-17 18:00:22
DYOBY DYOBY 14.17 ₺
+7.19%
37,580,281
Yükseliş
2025-11-17 18:00:22
DZGYO DZGYO 7.35 ₺
+3.52%
42,467,701
Yükseliş
2025-11-17 18:00:22
EBEBK EBEBK 54.25 ₺
+1.40%
33,885,483
Yatay
2025-11-17 18:00:22
ECILC ECILC 97.30 ₺
+6.69%
894,929,724
Yükseliş
2025-11-17 18:00:22
ECOGR ECOGR 29.60 ₺
+9.96%
369,428,528
Yükseliş
2025-11-17 18:00:22
ECZYT ECZYT 357.50 ₺
+3.17%
330,505,531
Yükseliş
2025-11-17 18:00:22
EDATA EDATA 5.27 ₺
+2.33%
26,422,401
Yükseliş
2025-11-17 18:00:22
EDIP EDIP 32.96 ₺
+3.06%
49,911,665
Yükseliş
2025-11-17 18:00:22
EFOR EFOR 137.10 ₺
+0.07%
333,027,167
Yatay
2025-11-17 18:00:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-17 18:00:22
EGEEN EGEEN 7.64 ₺
-0.97%
98,044,188
Yatay
2025-11-17 18:00:22
EGEGY EGEGY 26.04 ₺
+3.58%
54,806,869
Yükseliş
2025-11-17 18:00:22
EGEPO EGEPO 7.95 ₺
+4.88%
57,774,355
Yükseliş
2025-11-17 18:00:22
EGGUB EGGUB 101.30 ₺
+0.40%
56,234,899
Yatay
2025-11-17 18:00:22
EGPRO EGPRO 26.18 ₺
+2.67%
13,422,818
Yükseliş
2025-11-17 18:00:22
EGSER EGSER 3.25 ₺
+2.20%
12,077,216
Yükseliş
2025-11-17 18:00:22
EKGYO EKGYO 19.20 ₺
+3.28%
5,323,803,737
Yükseliş
2025-11-17 18:00:22
EKIZ EKIZ 82.85 ₺
+0.24%
922,678
Yatay
2025-11-17 18:00:22
EKOS EKOS 27.24 ₺
+4.69%
120,963,297
Yükseliş
2025-11-17 18:00:22
EKSUN EKSUN 5.77 ₺
+4.15%
13,063,290
Yükseliş
2025-11-17 18:00:22
ELITE ELITE 31.40 ₺
+3.90%
35,729,498
Yükseliş
2025-11-17 18:00:22
EMKEL EMKEL 60.50 ₺
+5.31%
673,680,000
Yükseliş
2025-11-17 18:00:22
EMNIS EMNIS 185.50 ₺
+0.65%
374,846
Yatay
2025-11-17 18:00:22
ENDAE ENDAE 14.73 ₺
+4.77%
24,044,391
Yükseliş
2025-11-17 18:00:22
ENERY ENERY 9.84 ₺
+3.58%
195,672,515
Yükseliş
2025-11-17 18:00:22
ENJSA ENJSA 75.95 ₺
-0.07%
244,188,887
Yatay
2025-11-17 18:00:22
ENKAI ENKAI 74.00 ₺
+0.00%
766,946,609
Yatay
2025-11-17 18:00:22
ENSRI ENSRI 112.20 ₺
+2.94%
45,611,088
Yükseliş
2025-11-17 18:00:22
ENTRA ENTRA 10.90 ₺
+5.01%
119,818,360
Yükseliş
2025-11-17 18:00:22
EPLAS EPLAS 5.76 ₺
+2.31%
95,737,714
Yükseliş
2025-11-17 18:00:22
ERBOS ERBOS 188.60 ₺
+0.64%
18,618,046
Yatay
2025-11-17 18:00:22
ERCB ERCB 70.55 ₺
+3.07%
12,607,504
Yükseliş
2025-11-17 18:00:22
EREGL EREGL 24.00 ₺
+0.42%
4,067,307,792
Yatay
2025-11-17 18:00:22
ERSU ERSU 19.26 ₺
+9.99%
14,747,183
Yükseliş
2025-11-17 18:00:22
ESCAR ESCAR 19.92 ₺
+4.40%
77,185,935
Yükseliş
2025-11-17 18:00:22
ESCOM ESCOM 3.23 ₺
+2.22%
64,110,829
Yükseliş
2025-11-17 18:00:22
ESEN ESEN 7.99 ₺
+2.57%
431,537,935
Yükseliş
2025-11-17 18:00:22
ETILR ETILR 4.12 ₺
+1.98%
22,674,166
Yatay
2025-11-17 18:00:22
ETYAT ETYAT 27.52 ₺
-5.62%
14,600,723
Düşüş
2025-11-17 18:00:22
EUHOL EUHOL 11.75 ₺
+0.43%
6,584,679
Yatay
2025-11-17 18:00:22
EUKYO EUKYO 15.89 ₺
+0.63%
4,718,533
Yatay
2025-11-17 18:00:22
EUPWR EUPWR 28.82 ₺
+5.57%
302,482,844
Yükseliş
2025-11-17 18:00:22
EUREN EUREN 7.45 ₺
+2.90%
911,056,382
Yükseliş
2025-11-17 18:00:22
EUYO EUYO 13.53 ₺
+1.12%
2,926,417
Yatay
2025-11-17 18:00:22
EYGYO EYGYO 4.55 ₺
+2.94%
89,221,681
Yükseliş
2025-11-17 18:00:22
FADE FADE 13.93 ₺
+3.11%
13,584,721
Yükseliş
2025-11-17 18:00:22
FENER FENER 11.65 ₺
+4.11%
393,717,951
Yükseliş
2025-11-17 18:00:22
FLAP FLAP 9.26 ₺
+1.65%
5,530,699
Yatay
2025-11-17 18:00:22
FMIZP FMIZP 328.25 ₺
+1.00%
20,780,261
Yatay
2025-11-17 18:00:22
FONET FONET 2.88 ₺
+3.97%
114,818,939
Yükseliş
2025-11-17 18:00:22
FORMT FORMT 3.68 ₺
+0.27%
142,003,864
Yatay
2025-11-17 18:00:22
FORTE FORTE 78.45 ₺
+1.55%
122,579,540
Yatay
2025-11-17 18:00:22
FRIGO FRIGO 12.59 ₺
+2.52%
91,955,045
Yükseliş
2025-11-17 18:00:22
FROTO FROTO 94.25 ₺
-0.48%
1,140,492,777
Yatay
2025-11-17 18:00:22
FZLGY FZLGY 12.90 ₺
+0.78%
26,755,347
Yatay
2025-11-17 18:00:22
GARAN GARAN 127.70 ₺
-1.16%
4,588,773,072
Yatay
2025-11-17 18:00:22
GARFA GARFA 25.32 ₺
+1.28%
10,471,043
Yatay
2025-11-17 18:00:22
GEDIK GEDIK 6.83 ₺
+1.49%
61,922,468
Yatay
2025-11-17 18:00:22
GEDZA GEDZA 27.72 ₺
+4.29%
19,286,989
Yükseliş
2025-11-17 18:00:22
GENIL GENIL 186.80 ₺
+0.92%
118,640,085
Yatay
2025-11-17 18:00:22
GENTS GENTS 10.67 ₺
+4.92%
342,705,447
Yükseliş
2025-11-17 18:00:22
GEREL GEREL 18.31 ₺
+9.97%
118,245,243
Yükseliş
2025-11-17 18:00:22
GESAN GESAN 47.08 ₺
+7.39%
575,195,020
Yükseliş
2025-11-17 18:00:22
GIPTA GIPTA 65.35 ₺
+9.92%
158,440,136
Yükseliş
2025-11-17 18:00:22
GLBMD GLBMD 12.20 ₺
+2.69%
2,137,144
Yükseliş
2025-11-17 18:00:22
GLCVY GLCVY 72.95 ₺
+2.10%
37,474,322
Yükseliş
2025-11-17 18:00:22
GLRMK GLRMK 171.00 ₺
+1.12%
178,796,848
Yatay
2025-11-17 18:00:22
GLRYH GLRYH 4.50 ₺
+4.90%
43,586,962
Yükseliş
2025-11-17 18:00:22
GLYHO GLYHO 11.44 ₺
+1.42%
129,968,256
Yatay
2025-11-17 18:00:22
GMTAS GMTAS 45.38 ₺
+2.90%
85,633,365
Yükseliş
2025-11-17 18:00:22
GOKNR GOKNR 21.08 ₺
+1.74%
58,066,838
Yatay
2025-11-17 18:00:22
GOLTS GOLTS 316.50 ₺
+1.69%
35,070,498
Yatay
2025-11-17 18:00:22
GOODY GOODY 15.65 ₺
+2.35%
13,933,959
Yükseliş
2025-11-17 18:00:22
GOZDE GOZDE 22.12 ₺
+0.82%
25,418,286
Yatay
2025-11-17 18:00:22
GRNYO GRNYO 14.25 ₺
+3.41%
6,502,378
Yükseliş
2025-11-17 18:00:22
GRSEL GRSEL 331.00 ₺
+3.60%
176,274,153
Yükseliş
2025-11-17 18:00:22
GRTHO GRTHO 346.75 ₺
+9.99%
187,423,092
Yükseliş
2025-11-17 18:00:22
GSDDE GSDDE 9.70 ₺
+2.54%
14,126,520
Yükseliş
2025-11-17 18:00:22
GSDHO GSDHO 4.54 ₺
+4.37%
59,630,133
Yükseliş
2025-11-17 18:00:22
GSRAY GSRAY 1.38 ₺
+0.73%
479,939,287
Yatay
2025-11-17 18:00:22
GUBRF GUBRF 327.00 ₺
+4.06%
1,227,923,913
Yükseliş
2025-11-17 18:00:22
GUNDG GUNDG 91.10 ₺
+6.36%
30,276,389
Yükseliş
2025-11-17 18:00:22
GWIND GWIND 23.80 ₺
+1.36%
59,480,419
Yatay
2025-11-17 18:00:22
GZNMI GZNMI 138.90 ₺
-9.98%
2,499,367
Düşüş
2025-11-17 18:00:22
HALKB HALKB 29.10 ₺
+7.62%
2,443,802,066
Yükseliş
2025-11-17 18:00:22
HATEK HATEK 20.54 ₺
+4.32%
246,109,038
Yükseliş
2025-11-17 18:00:22
HATSN HATSN 41.90 ₺
+2.44%
32,890,775
Yükseliş
2025-11-17 18:00:22
HDFGS HDFGS 3.49 ₺
+3.87%
169,214,339
Yükseliş
2025-11-17 18:00:22
HEDEF HEDEF 54.30 ₺
-1.00%
606,315,813
Yatay
2025-11-17 18:00:22
HEKTS HEKTS 3.27 ₺
+1.24%
307,962,221
Yatay
2025-11-17 18:00:22
HKTM HKTM 12.67 ₺
+2.01%
41,269,730
Yükseliş
2025-11-17 18:00:22
HLGYO HLGYO 3.93 ₺
+1.29%
143,178,855
Yatay
2025-11-17 18:00:22
HOROZ HOROZ 59.80 ₺
-0.42%
49,469,790
Yatay
2025-11-17 18:00:22
HRKET HRKET 67.60 ₺
+2.66%
44,069,353
Yükseliş
2025-11-17 18:00:22
HTTBT HTTBT 48.60 ₺
+4.16%
65,965,370
Yükseliş
2025-11-17 18:00:22
HUBVC HUBVC 3.01 ₺
+1.01%
20,630,483
Yatay
2025-11-17 18:00:22
HUNER HUNER 3.60 ₺
+4.05%
48,063,194
Yükseliş
2025-11-17 18:00:22
HURGZ HURGZ 5.99 ₺
+9.91%
18,899,744
Yükseliş
2025-11-17 18:00:22
ICBCT ICBCT 13.80 ₺
+2.76%
27,209,878
Yükseliş
2025-11-17 18:00:22
ICUGS ICUGS 2.99 ₺
+0.67%
38,639,177
Yatay
2025-11-17 18:00:22
IDGYO IDGYO 3.25 ₺
+4.17%
5,042,111
Yükseliş
2025-11-17 18:00:22
IEYHO IEYHO 50.75 ₺
+1.30%
1,104,856,672
Yatay
2025-11-17 18:00:22
IHAAS IHAAS 40.22 ₺
+0.80%
19,960,639
Yatay
2025-11-17 18:00:22
IHEVA IHEVA 2.48 ₺
+0.81%
5,813,600
Yatay
2025-11-17 18:00:22
IHGZT IHGZT 1.94 ₺
+6.01%
148,140,649
Yükseliş
2025-11-17 18:00:22
IHLAS IHLAS 3.34 ₺
+3.09%
415,659,999
Yükseliş
2025-11-17 18:00:22
IHLGM IHLGM 2.74 ₺
+1.86%
84,309,356
Yatay
2025-11-17 18:00:22
IHYAY IHYAY 2.35 ₺
+3.98%
26,606,909
Yükseliş
2025-11-17 18:00:22
IMASM IMASM 5.30 ₺
+9.96%
545,968,959
Yükseliş
2025-11-17 18:00:22
INDES INDES 7.54 ₺
+0.80%
44,357,677
Yatay
2025-11-17 18:00:22
INFO INFO 4.05 ₺
+4.92%
157,342,588
Yükseliş
2025-11-17 18:00:22
INGRM INGRM 411.00 ₺
+0.86%
10,631,587
Yatay
2025-11-17 18:00:22
INTEK INTEK 299.00 ₺
-0.66%
2,895,556
Yatay
2025-11-17 18:00:22
INTEM INTEM 278.00 ₺
+5.90%
44,863,686
Yükseliş
2025-11-17 18:00:22
INVEO INVEO 10.12 ₺
+2.02%
107,204,727
Yükseliş
2025-11-17 18:00:22
INVES INVES 212.30 ₺
-5.18%
111,185,741
Düşüş
2025-11-17 18:00:22
IPEKE IPEKE 77.85 ₺
+3.04%
807,991,508
Yükseliş
2025-11-17 18:00:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-17 18:00:22
ISBIR ISBIR 92.40 ₺
+2.21%
1,434,274
Yükseliş
2025-11-17 18:00:22
ISBTR ISBTR 490.99 ₺
-0.41%
2,946,920
Yatay
2025-11-17 18:00:22
ISCTR ISCTR 12.17 ₺
-1.22%
6,025,763,903
Yatay
2025-11-17 18:00:22
ISDMR ISDMR 35.48 ₺
+0.80%
89,212,783
Yatay
2025-11-17 18:00:22
ISFIN ISFIN 19.17 ₺
+0.47%
16,902,931
Yatay
2025-11-17 18:00:22
ISGSY ISGSY 80.20 ₺
+1.20%
210,077,222
Yatay
2025-11-17 18:00:22
ISGYO ISGYO 19.95 ₺
-2.30%
139,565,837
Düşüş
2025-11-17 18:00:22
ISKPL ISKPL 9.25 ₺
+3.24%
25,211,084
Yükseliş
2025-11-17 18:00:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-17 18:00:22
ISMEN ISMEN 39.96 ₺
+0.45%
241,767,268
Yatay
2025-11-17 18:00:22
ISSEN ISSEN 7.77 ₺
+2.51%
6,202,824
Yükseliş
2025-11-17 18:00:22
ISYAT ISYAT 8.11 ₺
+1.38%
6,754,925
Yatay
2025-11-17 18:00:22
IZENR IZENR 8.98 ₺
+1.47%
223,045,158
Yatay
2025-11-17 18:00:22
IZFAS IZFAS 140.90 ₺
-1.12%
90,853,408
Yatay
2025-11-17 18:00:22
IZINV IZINV 68.95 ₺
+1.85%
21,628,189
Yatay
2025-11-17 18:00:22
IZMDC IZMDC 6.12 ₺
+2.00%
27,565,942
Yatay
2025-11-17 18:00:22
JANTS JANTS 19.50 ₺
+1.93%
42,958,147
Yatay
2025-11-17 18:00:22
KAPLM KAPLM 357.50 ₺
-8.33%
138,604,185
Düşüş
2025-11-17 18:00:22
KAREL KAREL 9.98 ₺
+0.20%
81,708,877
Yatay
2025-11-17 18:00:22
KARSN KARSN 9.49 ₺
+1.17%
117,666,493
Yatay
2025-11-17 18:00:22
KARTN KARTN 81.55 ₺
+1.30%
17,210,135
Yatay
2025-11-17 18:00:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-17 18:00:22
KATMR KATMR 3.48 ₺
+0.29%
607,644,620
Yatay
2025-11-17 18:00:22
KAYSE KAYSE 17.53 ₺
+1.92%
29,734,281
Yatay
2025-11-17 18:00:22
KBORU KBORU 14.15 ₺
+4.04%
97,353,867
Yükseliş
2025-11-17 18:00:22
KCAER KCAER 11.36 ₺
-0.53%
139,681,371
Yatay
2025-11-17 18:00:22
KCHOL KCHOL 167.40 ₺
+2.07%
4,942,386,798
Yükseliş
2025-11-17 18:00:22
KENT KENT 787.00 ₺
+8.48%
4,517,214
Yükseliş
2025-11-17 18:00:22
KERVN KERVN 2.32 ₺
-1.28%
438,340
Yatay
2025-11-17 18:00:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-17 18:00:22
KFEIN KFEIN 9.25 ₺
+0.98%
36,318,081
Yatay
2025-11-17 18:00:22
KGYO KGYO 6.13 ₺
-9.99%
130,722,576
Düşüş
2025-11-17 18:00:22
KIMMR KIMMR 14.88 ₺
-0.27%
21,149,863
Yatay
2025-11-17 18:00:22
KLGYO KLGYO 6.50 ₺
+1.88%
100,016,280
Yatay
2025-11-17 18:00:22
KLKIM KLKIM 31.60 ₺
+1.15%
37,044,007
Yatay
2025-11-17 18:00:22
KLMSN KLMSN 31.34 ₺
+5.74%
16,966,002
Yükseliş
2025-11-17 18:00:22
KLNMA KLNMA 11.94 ₺
+1.27%
924,822
Yatay
2025-11-17 18:00:22
KLRHO KLRHO 135.40 ₺
+3.12%
295,875,077
Yükseliş
2025-11-17 18:00:22
KLSER KLSER 28.88 ₺
+2.70%
25,775,654
Yükseliş
2025-11-17 18:00:22
KLSYN KLSYN 5.48 ₺
-0.36%
28,325,699
Yatay
2025-11-17 18:00:22
KLYPV KLYPV 57.95 ₺
+1.31%
64,417,400
Yatay
2025-11-17 18:00:22
KMPUR KMPUR 15.84 ₺
+1.15%
22,642,631
Yatay
2025-11-17 18:00:22
KNFRT KNFRT 12.24 ₺
+4.88%
23,477,840
Yükseliş
2025-11-17 18:00:22
KOCMT KOCMT 2.99 ₺
+7.55%
165,708,405
Yükseliş
2025-11-17 18:00:22
KONKA KONKA 14.61 ₺
+2.45%
41,345,948
Yükseliş
2025-11-17 18:00:22
KONTR KONTR 27.36 ₺
+3.09%
635,068,372
Yükseliş
2025-11-17 18:00:22
KONYA KONYA 4.96 ₺
+0.30%
37,162,955
Yatay
2025-11-17 18:00:22
KOPOL KOPOL 6.21 ₺
+4.55%
59,638,279
Yükseliş
2025-11-17 18:00:22
KORDS KORDS 51.45 ₺
+1.58%
23,753,467
Yatay
2025-11-17 18:00:22
KOTON KOTON 15.52 ₺
+2.51%
26,154,294
Yükseliş
2025-11-17 18:00:22
KOZAA KOZAA 98.20 ₺
+1.39%
1,401,379,821
Yatay
2025-11-17 18:00:22
KOZAL KOZAL 35.64 ₺
+5.57%
10,591,698,637
Yükseliş
2025-11-17 18:00:22
KRDMA KRDMA 24.86 ₺
+1.14%
81,782,553
Yatay
2025-11-17 18:00:22
KRDMB KRDMB 21.80 ₺
+1.40%
27,928,980
Yatay
2025-11-17 18:00:22
KRDMD KRDMD 24.24 ₺
+1.76%
1,591,455,227
Yatay
2025-11-17 18:00:22
KRGYO KRGYO 3.24 ₺
+0.93%
28,296,003
Yatay
2025-11-17 18:00:22
KRONT KRONT 15.38 ₺
+1.52%
11,133,115
Yatay
2025-11-17 18:00:22
KRPLS KRPLS 7.94 ₺
+1.66%
7,835,523
Yatay
2025-11-17 18:00:22
KRSTL KRSTL 11.61 ₺
+1.84%
46,421,418
Yatay
2025-11-17 18:00:22
KRTEK KRTEK 27.34 ₺
+2.40%
52,873,045
Yükseliş
2025-11-17 18:00:22
KRVGD KRVGD 2.62 ₺
+3.97%
17,280,397
Yükseliş
2025-11-17 18:00:22
KSTUR KSTUR 3.20 ₺
+0.00%
1,879,840
Yatay
2025-11-17 18:00:22
KTLEV KTLEV 15.20 ₺
+0.13%
620,859,894
Yatay
2025-11-17 18:00:22
KTSKR KTSKR 69.65 ₺
+2.88%
25,928,886
Yükseliş
2025-11-17 18:00:22
KUTPO KUTPO 96.90 ₺
+2.16%
43,862,355
Yükseliş
2025-11-17 18:00:22
KUVVA KUVVA 166.00 ₺
+0.61%
14,086,202
Yatay
2025-11-17 18:00:22
KUYAS KUYAS 42.78 ₺
+8.85%
1,574,365,504
Yükseliş
2025-11-17 18:00:22
KZBGY KZBGY 11.26 ₺
+2.93%
399,558,976
Yükseliş
2025-11-17 18:00:22
KZGYO KZGYO 26.36 ₺
+8.03%
154,687,059
Yükseliş
2025-11-17 18:00:22
LIDER LIDER 83.85 ₺
+6.61%
103,421,057
Yükseliş
2025-11-17 18:00:22
LIDFA LIDFA 4.61 ₺
+1.99%
72,375,929
Yatay
2025-11-17 18:00:22
LILAK LILAK 27.84 ₺
+2.20%
74,968,142
Yükseliş
2025-11-17 18:00:22
LINK LINK 246.70 ₺
+0.28%
398,593,597
Yatay
2025-11-17 18:00:22
LKMNH LKMNH 15.84 ₺
+1.54%
15,030,183
Yatay
2025-11-17 18:00:22
LMKDC LMKDC 28.72 ₺
+3.61%
107,002,752
Yükseliş
2025-11-17 18:00:22
LOGO LOGO 161.00 ₺
+4.14%
87,832,871
Yükseliş
2025-11-17 18:00:22
LRSHO LRSHO 5.74 ₺
+4.36%
138,531,751
Yükseliş
2025-11-17 18:00:22
LUKSK LUKSK 114.00 ₺
-2.65%
113,557,901
Düşüş
2025-11-17 18:00:22
LYDHO LYDHO 189.30 ₺
+6.59%
445,702,017
Yükseliş
2025-11-17 18:00:22
LYDYE LYDYE 13.16 ₺
+2.09%
146,140,000
Yükseliş
2025-11-17 18:00:22
MAALT MAALT 1.02 ₺
+1.30%
32,575,304
Yatay
2025-11-17 18:00:22
MACKO MACKO 41.40 ₺
+1.52%
15,925,719
Yatay
2025-11-17 18:00:22
MAGEN MAGEN 33.60 ₺
+4.28%
189,609,625
Yükseliş
2025-11-17 18:00:22
MAKIM MAKIM 17.63 ₺
+5.32%
26,982,243
Yükseliş
2025-11-17 18:00:22
MAKTK MAKTK 13.36 ₺
+2.93%
54,866,530
Yükseliş
2025-11-17 18:00:22
MANAS MANAS 10.53 ₺
-9.92%
147,116,982
Düşüş
2025-11-17 18:00:22
MARBL MARBL 13.76 ₺
+0.81%
28,968,114
Yatay
2025-11-17 18:00:22
MARKA MARKA 42.76 ₺
+1.38%
28,091,510
Yatay
2025-11-17 18:00:22
MARMR MARMR 2.97 ₺
+0.00%
384,694,899
Yatay
2025-11-17 18:00:22
MARTI MARTI 3.16 ₺
+2.93%
34,154,598
Yükseliş
2025-11-17 18:00:22
MAVI MAVI 38.86 ₺
+1.99%
215,498,234
Yatay
2025-11-17 18:00:22
MEDTR MEDTR 27.10 ₺
+1.35%
21,059,092
Yatay
2025-11-17 18:00:22
MEGAP MEGAP 4.10 ₺
-0.97%
3,400,077
Yatay
2025-11-17 18:00:22
MEGMT MEGMT 39.06 ₺
+5.62%
307,065,074
Yükseliş
2025-11-17 18:00:22
MEKAG MEKAG 4.24 ₺
+3.67%
31,161,952
Yükseliş
2025-11-17 18:00:22
MEPET MEPET 18.45 ₺
+5.91%
13,418,580
Yükseliş
2025-11-17 18:00:22
MERCN MERCN 17.97 ₺
+2.22%
149,450,423
Yükseliş
2025-11-17 18:00:22
MERIT MERIT 20.28 ₺
-1.27%
85,449,702
Yatay
2025-11-17 18:00:22
MERKO MERKO 13.97 ₺
+1.45%
42,569,367
Yatay
2025-11-17 18:00:22
METRO METRO 5.12 ₺
-0.39%
53,330,227
Yatay
2025-11-17 18:00:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-17 18:00:22
MGROS MGROS 500.50 ₺
-1.28%
1,252,065,569
Yatay
2025-11-17 18:00:22
MHRGY MHRGY 4.01 ₺
-0.50%
49,802,796
Yatay
2025-11-17 18:00:22
MIATK MIATK 40.48 ₺
+10.00%
1,682,025,910
Yükseliş
2025-11-17 18:00:22
MMCAS MMCAS 96.00 ₺
+6.08%
2,737,287
Yükseliş
2025-11-17 18:00:22
MNDRS MNDRS 14.72 ₺
-3.66%
114,114,020
Düşüş
2025-11-17 18:00:22
MNDTR MNDTR 7.23 ₺
+3.29%
21,497,887
Yükseliş
2025-11-17 18:00:22
MOBTL MOBTL 7.28 ₺
+1.82%
34,320,296
Yatay
2025-11-17 18:00:22
MOGAN MOGAN 8.67 ₺
+2.85%
29,577,967
Yükseliş
2025-11-17 18:00:22
MOPAS MOPAS 32.32 ₺
+2.08%
81,654,511
Yükseliş
2025-11-17 18:00:22
MPARK MPARK 309.75 ₺
-0.40%
268,308,662
Yatay
2025-11-17 18:00:22
MRGYO MRGYO 2.94 ₺
+3.16%
112,317,638
Yükseliş
2025-11-17 18:00:22
MRSHL MRSHL 1.66 ₺
+2.91%
20,571,706
Yükseliş
2025-11-17 18:00:22
MSGYO MSGYO 5.87 ₺
+4.82%
14,007,229
Yükseliş
2025-11-17 18:00:22
MTRKS MTRKS 25.36 ₺
+5.32%
39,712,865
Yükseliş
2025-11-17 18:00:22
MTRYO MTRYO 8.30 ₺
+1.84%
1,730,049
Yatay
2025-11-17 18:00:22
MZHLD MZHLD 6.27 ₺
+1.29%
1,589,312
Yatay
2025-11-17 18:00:22
NATEN NATEN 8.49 ₺
+1.68%
33,281,476
Yatay
2025-11-17 18:00:22
NETAS NETAS 62.95 ₺
+2.69%
16,502,290
Yükseliş
2025-11-17 18:00:22
NIBAS NIBAS 21.74 ₺
+0.37%
22,870,432
Yatay
2025-11-17 18:00:22
NTGAZ NTGAZ 11.10 ₺
+2.40%
52,771,542
Yükseliş
2025-11-17 18:00:22
NTHOL NTHOL 49.48 ₺
+1.52%
107,174,506
Yatay
2025-11-17 18:00:22
NUGYO NUGYO 9.50 ₺
+2.70%
14,268,334
Yükseliş
2025-11-17 18:00:22
NUHCM NUHCM 230.40 ₺
+0.83%
15,710,669
Yatay
2025-11-17 18:00:22
OBAMS OBAMS 39.66 ₺
+0.76%
112,957,301
Yatay
2025-11-17 18:00:22
OBASE OBASE 37.20 ₺
+4.14%
14,954,349
Yükseliş
2025-11-17 18:00:22
ODAS ODAS 5.41 ₺
+3.24%
189,152,466
Yükseliş
2025-11-17 18:00:22
ODINE ODINE 248.40 ₺
-10.00%
324,904,623
Düşüş
2025-11-17 18:00:22
OFSYM OFSYM 57.65 ₺
+3.22%
25,995,727
Yükseliş
2025-11-17 18:00:22
ONCSM ONCSM 245.90 ₺
+6.08%
409,853,938
Yükseliş
2025-11-17 18:00:22
ONRYT ONRYT 65.45 ₺
+2.03%
57,728,739
Yükseliş
2025-11-17 18:00:22
ORCAY ORCAY 3.93 ₺
+0.77%
19,809,013
Yatay
2025-11-17 18:00:22
ORGE ORGE 67.60 ₺
+0.60%
37,608,688
Yatay
2025-11-17 18:00:22
ORMA ORMA 173.90 ₺
-0.11%
1,641,829
Yatay
2025-11-17 18:00:22
OSMEN OSMEN 8.96 ₺
+2.17%
20,255,684
Yükseliş
2025-11-17 18:00:22
OSTIM OSTIM 3.26 ₺
+5.84%
47,598,054
Yükseliş
2025-11-17 18:00:22
OTKAR OTKAR 462.75 ₺
+0.98%
154,592,044
Yatay
2025-11-17 18:00:22
OTTO OTTO 429.75 ₺
-1.43%
13,052,937
Yatay
2025-11-17 18:00:22
OYAKC OYAKC 21.56 ₺
+0.09%
542,155,659
Yatay
2025-11-17 18:00:22
OYAYO OYAYO 60.00 ₺
+6.95%
49,260,991
Yükseliş
2025-11-17 18:00:22
OYLUM OYLUM 10.60 ₺
+2.02%
7,499,667
Yükseliş
2025-11-17 18:00:22
OYYAT OYYAT 40.94 ₺
+2.25%
28,967,806
Yükseliş
2025-11-17 18:00:22
OZATD OZATD 183.00 ₺
+1.05%
25,360,170
Yatay
2025-11-17 18:00:22
OZGYO OZGYO 3.08 ₺
+3.36%
23,748,863
Yükseliş
2025-11-17 18:00:22
OZKGY OZKGY 14.86 ₺
+2.98%
55,099,563
Yükseliş
2025-11-17 18:00:22
OZRDN OZRDN 11.26 ₺
+2.83%
4,014,135
Yükseliş
2025-11-17 18:00:22
OZSUB OZSUB 19.98 ₺
-4.40%
95,099,349
Düşüş
2025-11-17 18:00:22
OZYSR OZYSR 42.90 ₺
+9.72%
168,184,444
Yükseliş
2025-11-17 18:00:22
PAGYO PAGYO 83.80 ₺
-1.53%
25,145,598
Yatay
2025-11-17 18:00:22
PAMEL PAMEL 88.10 ₺
+2.44%
12,613,799
Yükseliş
2025-11-17 18:00:22
PAPIL PAPIL 15.88 ₺
+1.47%
151,924,272
Yatay
2025-11-17 18:00:22
PARSN PARSN 88.80 ₺
+3.92%
15,099,355
Yükseliş
2025-11-17 18:00:22
PASEU PASEU 141.80 ₺
-0.14%
710,060,158
Yatay
2025-11-17 18:00:22
PATEK PATEK 28.32 ₺
+2.02%
496,000,240
Yükseliş
2025-11-17 18:00:22
PCILT PCILT 23.26 ₺
+2.65%
21,012,519
Yükseliş
2025-11-17 18:00:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-17 18:00:22
PEKGY PEKGY 12.81 ₺
+1.51%
3,041,729,549
Yatay
2025-11-17 18:00:22
PENGD PENGD 8.81 ₺
+2.32%
30,686,810
Yükseliş
2025-11-17 18:00:22
PENTA PENTA 14.11 ₺
+2.25%
40,704,625
Yükseliş
2025-11-17 18:00:22
PETKM PETKM 16.79 ₺
+0.30%
1,206,846,130
Yatay
2025-11-17 18:00:22
PETUN PETUN 11.60 ₺
+1.49%
17,789,107
Yatay
2025-11-17 18:00:22
PGSUS PGSUS 203.50 ₺
-0.25%
3,419,520,767
Yatay
2025-11-17 18:00:22
PINSU PINSU 12.78 ₺
+4.24%
53,428,365
Yükseliş
2025-11-17 18:00:22
PKART PKART 73.25 ₺
+2.16%
10,283,136
Yükseliş
2025-11-17 18:00:22
PKENT PKENT 251.50 ₺
-1.95%
86,623,404
Yatay
2025-11-17 18:00:22
PLTUR PLTUR 22.14 ₺
+3.46%
48,426,393
Yükseliş
2025-11-17 18:00:22
PNLSN PNLSN 40.28 ₺
+3.71%
15,328,406
Yükseliş
2025-11-17 18:00:22
PNSUT PNSUT 11.29 ₺
+1.71%
14,678,295
Yatay
2025-11-17 18:00:22
POLHO POLHO 17.05 ₺
+2.53%
61,301,781
Yükseliş
2025-11-17 18:00:22
POLTK POLTK 8.53 ₺
-2.60%
59,254,798
Düşüş
2025-11-17 18:00:22
PRDGS PRDGS 6.35 ₺
+3.59%
20,640,896
Yükseliş
2025-11-17 18:00:22
PRKAB PRKAB 40.20 ₺
+9.96%
104,888,040
Yükseliş
2025-11-17 18:00:22
PRKME PRKME 16.73 ₺
+3.98%
32,670,511
Yükseliş
2025-11-17 18:00:22
PRZMA PRZMA 14.05 ₺
-0.71%
11,593,440
Yatay
2025-11-17 18:00:22
PSDTC PSDTC 146.60 ₺
+0.62%
17,268,760
Yatay
2025-11-17 18:00:22
PSGYO PSGYO 2.91 ₺
-1.02%
595,981,550
Yatay
2025-11-17 18:00:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-17 18:00:22
QNBFK QNBFK 50.80 ₺
-6.01%
1,941,941
Düşüş
2025-11-17 18:00:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-17 18:00:22
QNBTR QNBTR 505.00 ₺
+2.07%
2,570,325
Yükseliş
2025-11-17 18:00:22
QUAGR QUAGR 4.98 ₺
-3.11%
492,351,520
Düşüş
2025-11-17 18:00:22
RALYH RALYH 196.50 ₺
+1.81%
82,989,943
Yatay
2025-11-17 18:00:22
RAYSG RAYSG 244.80 ₺
+1.28%
64,518,034
Yatay
2025-11-17 18:00:22
REEDR REEDR 10.02 ₺
+1.83%
374,255,434
Yatay
2025-11-17 18:00:22
RGYAS RGYAS 160.00 ₺
+3.90%
148,274,450
Yükseliş
2025-11-17 18:00:22
RNPOL RNPOL 45.00 ₺
+7.91%
22,817,568
Yükseliş
2025-11-17 18:00:22
RODRG RODRG 22.50 ₺
+1.17%
6,473,192
Yatay
2025-11-17 18:00:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-17 18:00:22
RTALB RTALB 4.11 ₺
+7.31%
468,171,782
Yükseliş
2025-11-17 18:00:22
RUBNS RUBNS 19.28 ₺
+1.47%
7,733,704
Yatay
2025-11-17 18:00:22
RUZYE RUZYE 15.82 ₺
+4.70%
280,821,433
Yükseliş
2025-11-17 18:00:22
RYGYO RYGYO 21.18 ₺
+0.86%
33,850,296
Yatay
2025-11-17 18:00:22
RYSAS RYSAS 14.78 ₺
+0.96%
18,003,282
Yatay
2025-11-17 18:00:22
SAFKR SAFKR 26.40 ₺
+1.38%
110,986,907
Yatay
2025-11-17 18:00:22
SAHOL SAHOL 76.20 ₺
+1.33%
2,530,286,841
Yatay
2025-11-17 18:00:22
SAMAT SAMAT 6.54 ₺
+5.83%
7,655,451
Yükseliş
2025-11-17 18:00:22
SANEL SANEL 38.10 ₺
-1.91%
45,369,657
Yatay
2025-11-17 18:00:22
SANFM SANFM 7.01 ₺
+3.24%
36,699,430
Yükseliş
2025-11-17 18:00:22
SANKO SANKO 22.02 ₺
+2.80%
6,799,192
Yükseliş
2025-11-17 18:00:22
SARKY SARKY 15.12 ₺
-0.20%
22,780,565
Yatay
2025-11-17 18:00:22
SASA SASA 2.90 ₺
+1.05%
2,428,158,114
Yatay
2025-11-17 18:00:22
SAYAS SAYAS 48.18 ₺
-1.03%
44,460,224
Yatay
2025-11-17 18:00:22
SDTTR SDTTR 180.70 ₺
+2.67%
110,980,975
Yükseliş
2025-11-17 18:00:22
SEGMN SEGMN 19.12 ₺
+1.70%
30,287,129
Yatay
2025-11-17 18:00:22
SEGYO SEGYO 6.03 ₺
-0.50%
473,908,918
Yatay
2025-11-17 18:00:22
SEKFK SEKFK 8.51 ₺
+0.83%
4,235,619
Yatay
2025-11-17 18:00:22
SEKUR SEKUR 14.67 ₺
-0.34%
13,910,626
Yatay
2025-11-17 18:00:22
SELEC SELEC 69.75 ₺
-3.13%
73,144,689
Düşüş
2025-11-17 18:00:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-17 18:00:22
SELVA SELVA 1.93 ₺
+0.52%
40,546,858
Yatay
2025-11-17 18:00:22
SERNT SERNT 9.09 ₺
+0.22%
51,633,494
Yatay
2025-11-17 18:00:22
SEYKM SEYKM 5.89 ₺
-1.01%
7,389,400
Yatay
2025-11-17 18:00:22
SILVR SILVR 2.80 ₺
-0.36%
7,316,796
Yatay
2025-11-17 18:00:22
SISE SISE 35.70 ₺
+0.06%
1,030,304,161
Yatay
2025-11-17 18:00:22
SKBNK SKBNK 8.16 ₺
+0.74%
254,681,781
Yatay
2025-11-17 18:00:22
SKTAS SKTAS 5.37 ₺
-3.76%
311,213,685
Düşüş
2025-11-17 18:00:22
SKYLP SKYLP 292.75 ₺
+8.63%
176,053,104
Yükseliş
2025-11-17 18:00:22
SKYMD SKYMD 12.88 ₺
+5.83%
58,112,577
Yükseliş
2025-11-17 18:00:22
SMART SMART 24.12 ₺
+2.64%
10,483,556
Yükseliş
2025-11-17 18:00:22
SMRTG SMRTG 26.24 ₺
+4.29%
75,634,542
Yükseliş
2025-11-17 18:00:22
SMRVA SMRVA 422.75 ₺
+2.36%
350,182,448
Yükseliş
2025-11-17 18:00:22
SNGYO SNGYO 4.70 ₺
+0.86%
87,340,083
Yatay
2025-11-17 18:00:22
SNICA SNICA 4.45 ₺
+1.60%
43,581,126
Yatay
2025-11-17 18:00:22
SNKRN SNKRN 234.90 ₺
+6.77%
2,865,629
Yükseliş
2025-11-17 18:00:22
SNPAM SNPAM 24.08 ₺
+4.79%
1,012,131
Yükseliş
2025-11-17 18:00:22
SODSN SODSN 125.00 ₺
+4.17%
1,095,370
Yükseliş
2025-11-17 18:00:22
SOKE SOKE 11.20 ₺
+2.10%
5,948,696
Yükseliş
2025-11-17 18:00:22
SOKM SOKM 45.78 ₺
+1.06%
204,404,217
Yatay
2025-11-17 18:00:22
SONME SONME 144.00 ₺
-2.04%
10,617,578
Düşüş
2025-11-17 18:00:22
SRVGY SRVGY 3.15 ₺
+1.61%
58,192,307
Yatay
2025-11-17 18:00:22
SUMAS SUMAS 289.75 ₺
+8.22%
903,310
Yükseliş
2025-11-17 18:00:22
SUNTK SUNTK 37.04 ₺
-0.64%
29,971,972
Yatay
2025-11-17 18:00:22
SURGY SURGY 51.80 ₺
+0.97%
177,442,357
Yatay
2025-11-17 18:00:22
SUWEN SUWEN 10.54 ₺
-0.57%
40,933,267
Yatay
2025-11-17 18:00:22
TABGD TABGD 227.70 ₺
+2.11%
79,318,914
Yükseliş
2025-11-17 18:00:22
TARKM TARKM 352.25 ₺
+1.08%
66,544,591
Yatay
2025-11-17 18:00:22
TATEN TATEN 17.04 ₺
+0.35%
159,882,384
Yatay
2025-11-17 18:00:22
TATGD TATGD 13.21 ₺
+2.32%
16,383,065
Yükseliş
2025-11-17 18:00:22
TAVHL TAVHL 257.00 ₺
+0.98%
533,969,107
Yatay
2025-11-17 18:00:22
TBORG TBORG 167.00 ₺
-0.36%
56,973,988
Yatay
2025-11-17 18:00:22
TCELL TCELL 92.90 ₺
-0.27%
1,817,592,692
Yatay
2025-11-17 18:00:22
TCKRC TCKRC 48.24 ₺
+4.37%
42,472,984
Yükseliş
2025-11-17 18:00:22
TDGYO TDGYO 31.70 ₺
+0.57%
22,840,173
Yatay
2025-11-17 18:00:22
TEHOL TEHOL 29.18 ₺
-9.94%
4,564,458,117
Düşüş
2025-11-17 18:00:22
TEKTU TEKTU 11.85 ₺
+7.34%
95,572,591
Yükseliş
2025-11-17 18:00:22
TERA TERA 292.00 ₺
+0.69%
2,504,651,844
Yatay
2025-11-17 18:00:22
TEZOL TEZOL 12.72 ₺
+6.89%
51,943,474
Yükseliş
2025-11-17 18:00:22
TGSAS TGSAS 180.00 ₺
+2.51%
15,536,582
Yükseliş
2025-11-17 18:00:22
THYAO THYAO 267.50 ₺
-0.56%
7,329,676,903
Yatay
2025-11-17 18:00:22
TKFEN TKFEN 73.15 ₺
+1.53%
189,078,352
Yatay
2025-11-17 18:00:22
TKNSA TKNSA 25.44 ₺
+3.33%
56,152,555
Yükseliş
2025-11-17 18:00:22
TLMAN TLMAN 96.85 ₺
+4.14%
15,631,165
Yükseliş
2025-11-17 18:00:22
TMPOL TMPOL 275.00 ₺
-1.79%
4,068,735
Yatay
2025-11-17 18:00:22
TMSN TMSN 103.10 ₺
+1.98%
58,090,646
Yatay
2025-11-17 18:00:22
TNZTP TNZTP 21.78 ₺
+1.30%
31,524,899
Yatay
2025-11-17 18:00:22
TOASO TOASO 233.30 ₺
+0.34%
853,439,625
Yatay
2025-11-17 18:00:22
TRCAS TRCAS 39.98 ₺
-0.35%
49,560,284
Yatay
2025-11-17 18:00:22
TRGYO TRGYO 73.90 ₺
-0.74%
108,478,626
Yatay
2025-11-17 18:00:22
TRHOL TRHOL 545.00 ₺
-0.46%
65,656,656
Yatay
2025-11-17 18:00:22
TRILC TRILC 18.84 ₺
+1.89%
55,247,516
Yatay
2025-11-17 18:00:22
TSGYO TSGYO 7.79 ₺
+1.83%
38,098,819
Yatay
2025-11-17 18:00:22
TSKB TSKB 11.89 ₺
+0.42%
344,797,098
Yatay
2025-11-17 18:00:22
TSPOR TSPOR 1.28 ₺
+3.23%
485,502,694
Yükseliş
2025-11-17 18:00:22
TTKOM TTKOM 55.50 ₺
-1.60%
1,767,138,156
Yatay
2025-11-17 18:00:22
TTRAK TTRAK 528.50 ₺
+0.48%
64,660,591
Yatay
2025-11-17 18:00:22
TUCLK TUCLK 9.24 ₺
+2.21%
21,444,324
Yükseliş
2025-11-17 18:00:22
TUKAS TUKAS 2.72 ₺
+2.64%
383,573,307
Yükseliş
2025-11-17 18:00:22
TUPRS TUPRS 202.10 ₺
+1.46%
5,105,709,507
Yatay
2025-11-17 18:00:22
TUREX TUREX 8.53 ₺
+2.03%
289,432,474
Yükseliş
2025-11-17 18:00:22
TURGG TURGG 27.66 ₺
+1.39%
7,579,249
Yatay
2025-11-17 18:00:22
TURSG TURSG 12.80 ₺
-0.31%
662,133,346
Yatay
2025-11-17 18:00:22
UFUK UFUK 1.77 ₺
+9.96%
41,117,719
Yükseliş
2025-11-17 18:00:22
ULAS ULAS 34.98 ₺
-3.58%
23,305,542
Düşüş
2025-11-17 18:00:22
ULKER ULKER 113.80 ₺
+1.16%
577,377,232
Yatay
2025-11-17 18:00:22
ULUFA ULUFA 4.00 ₺
+5.54%
144,186,536
Yükseliş
2025-11-17 18:00:22
ULUSE ULUSE 167.70 ₺
-0.59%
27,553,939
Yatay
2025-11-17 18:00:22
ULUUN ULUUN 7.00 ₺
+2.49%
19,559,225
Yükseliş
2025-11-17 18:00:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-17 18:00:22
UNLU UNLU 14.46 ₺
+0.28%
20,875,456
Yatay
2025-11-17 18:00:22
USAK USAK 3.49 ₺
+0.58%
252,445,058
Yatay
2025-11-17 18:00:22
VAKBN VAKBN 27.04 ₺
+0.22%
2,585,040,511
Yatay
2025-11-17 18:00:22
VAKFN VAKFN 2.37 ₺
+1.72%
496,410,304
Yatay
2025-11-17 18:00:22
VAKKO VAKKO 58.80 ₺
+3.16%
19,262,657
Yükseliş
2025-11-17 18:00:22
VANGD VANGD 41.76 ₺
-1.04%
9,415,557
Yatay
2025-11-17 18:00:22
VBTYZ VBTYZ 17.34 ₺
+1.52%
20,491,047
Yatay
2025-11-17 18:00:22
VERTU VERTU 38.56 ₺
+1.42%
40,238,780
Yatay
2025-11-17 18:00:22
VERUS VERUS 205.60 ₺
+0.29%
76,959,720
Yatay
2025-11-17 18:00:22
VESBE VESBE 8.38 ₺
+1.82%
49,690,203
Yatay
2025-11-17 18:00:22
VESTL VESTL 30.50 ₺
+2.07%
157,014,285
Yükseliş
2025-11-17 18:00:22
VKFYO VKFYO 21.22 ₺
+0.00%
6,049,822
Yatay
2025-11-17 18:00:22
VKGYO VKGYO 2.75 ₺
+0.36%
398,712,585
Yatay
2025-11-17 18:00:22
VKING VKING 41.42 ₺
+9.98%
35,170,925
Yükseliş
2025-11-17 18:00:22
VRGYO VRGYO 3.10 ₺
+3.33%
102,207,897
Yükseliş
2025-11-17 18:00:22
VSNMD VSNMD 116.80 ₺
+0.95%
189,452,556
Yatay
2025-11-17 18:00:22
YAPRK YAPRK 255.50 ₺
+1.39%
25,524,450
Yatay
2025-11-17 18:00:22
YATAS YATAS 34.44 ₺
-1.26%
27,972,224
Yatay
2025-11-17 18:00:22
YAYLA YAYLA 30.72 ₺
+1.99%
23,073,120
Yatay
2025-11-17 18:00:22
YBTAS YBTAS 22.70 ₺
-2.83%
2,945,893
Düşüş
2025-11-17 18:00:22
YEOTK YEOTK 37.98 ₺
+4.11%
272,281,402
Yükseliş
2025-11-17 18:00:22
YESIL YESIL 2.49 ₺
-0.80%
84,740,413
Yatay
2025-11-17 18:00:22
YGGYO YGGYO 134.20 ₺
+2.76%
10,103,906
Yükseliş
2025-11-17 18:00:22
YGYO YGYO 1.69 ₺
-0.59%
4,794,368
Yatay
2025-11-17 18:00:22
YIGIT YIGIT 24.58 ₺
+2.67%
41,250,048
Yükseliş
2025-11-17 18:00:22
YKBNK YKBNK 32.08 ₺
+0.38%
4,703,183,763
Yatay
2025-11-17 18:00:22
YKSLN YKSLN 5.99 ₺
+3.63%
35,148,123
Yükseliş
2025-11-17 18:00:22
YONGA YONGA 64.50 ₺
+3.20%
524,106
Yükseliş
2025-11-17 18:00:22
YUNSA YUNSA 8.93 ₺
+4.94%
134,432,250
Yükseliş
2025-11-17 18:00:22
YYAPI YYAPI 2.39 ₺
+0.00%
351,584,010
Yatay
2025-11-17 18:00:22
YYLGD YYLGD 10.54 ₺
+2.83%
50,165,798
Yükseliş
2025-11-17 18:00:22
ZEDUR ZEDUR 8.49 ₺
+1.80%
11,359,506
Yatay
2025-11-17 18:00:22
ZOREN ZOREN 3.30 ₺
+2.48%
176,775,478
Yükseliş
2025-11-17 18:00:22
ZRGYO ZRGYO 22.74 ₺
+0.98%
7,269,678
Yatay
2025-11-17 18:00:22