ALTIN 7,307.8000 0.41% USD 44.1076 0.07% EUR 51.0086 0.05% GBP 59.1454 0.03% RUB 0.5477 0.81%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.03.2026)

Toplam Hacim (17:15)
223.425.578.952 ₺

En Çok Kazandıranlar

ATEKS
+9.95%
ATEKS
Son Fiyat
90.05 ₺
Hacim: 1,082,401
ATLAS
+9.89%
ATLAS
Son Fiyat
9.00 ₺
Hacim: 13,916,924
BAHKM
+9.96%
BAHKM
Son Fiyat
121.40 ₺
Hacim: 123,584,212
GENKM
+10.00%
GENKM
Son Fiyat
17.71 ₺
Hacim: 122,992,497

En Çok Kaybedenler

EYGYO
-8.97%
EYGYO
Son Fiyat
3.45 ₺
Hacim: 422,866,099
GOKNR
-9.51%
GOKNR
Son Fiyat
21.32 ₺
Hacim: 862,543,823
KLNMA
-9.96%
KLNMA
Son Fiyat
10.85 ₺
Hacim: 4,298,420
KZBGY
-9.95%
KZBGY
Son Fiyat
3.44 ₺
Hacim: 508,411,773

Tüm BIST Hisseleri

Yükselenler
317 Hisse
Düşenler
279 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.01 ₺
+1.19%
243,185,928
Yatay
2026-03-12 17:15:26
A1YEN A1YEN 29.60 ₺
-1.07%
59,246,541
Yatay
2026-03-12 17:15:26
ACSEL ACSEL 104.90 ₺
+0.77%
12,128,685
Yatay
2026-03-12 17:15:26
ADEL ADEL 33.04 ₺
+0.12%
31,056,504
Yatay
2026-03-12 17:15:26
ADESE ADESE 1.05 ₺
+0.96%
205,310,937
Yatay
2026-03-12 17:15:26
ADGYO ADGYO 51.55 ₺
-0.67%
26,026,038
Yatay
2026-03-12 17:15:26
AEFES AEFES 17.32 ₺
-0.74%
492,154,118
Yatay
2026-03-12 17:15:26
AFYON AFYON 15.70 ₺
-0.76%
56,556,147
Yatay
2026-03-12 17:15:26
AGESA AGESA 227.10 ₺
+2.81%
65,785,392
Yükseliş
2026-03-12 17:15:26
AGHOL AGHOL 29.10 ₺
-1.09%
72,846,486
Yatay
2026-03-12 17:15:26
AGROT AGROT 2.88 ₺
+0.00%
53,285,106
Yatay
2026-03-12 17:15:26
AGYO AGYO 8.22 ₺
+1.36%
6,238,691
Yatay
2026-03-12 17:15:26
AHGAZ AHGAZ 23.52 ₺
+0.17%
77,530,503
Yatay
2026-03-12 17:15:26
AHSGY AHSGY 20.38 ₺
+3.50%
40,140,897
Yükseliş
2026-03-12 17:15:26
AKBNK AKBNK 75.80 ₺
-2.26%
9,450,441,165
Düşüş
2026-03-12 17:15:26
AKCNS AKCNS 207.10 ₺
+1.62%
169,230,594
Yatay
2026-03-12 17:15:26
AKENR AKENR 9.83 ₺
-0.20%
48,364,421
Yatay
2026-03-12 17:15:26
AKFGY AKFGY 3.02 ₺
+1.68%
85,040,441
Yatay
2026-03-12 17:15:26
AKFIS AKFIS 36.12 ₺
+5.74%
401,206,757
Yükseliş
2026-03-12 17:15:26
AKFYE AKFYE 20.24 ₺
+1.96%
133,620,187
Yatay
2026-03-12 17:15:26
AKGRT AKGRT 7.80 ₺
+1.43%
107,599,357
Yatay
2026-03-12 17:15:26
AKHAN AKHAN 27.50 ₺
+3.31%
499,447,025
Yükseliş
2026-03-12 17:15:26
AKMGY AKMGY 225.00 ₺
-0.40%
3,286,358
Yatay
2026-03-12 17:15:26
AKSA AKSA 10.74 ₺
+4.37%
360,413,947
Yükseliş
2026-03-12 17:15:26
AKSEN AKSEN 77.80 ₺
+7.98%
1,104,243,154
Yükseliş
2026-03-12 17:15:26
AKSGY AKSGY 8.44 ₺
-0.12%
23,744,661
Yatay
2026-03-12 17:15:26
AKSUE AKSUE 29.00 ₺
+0.90%
73,584,955
Yatay
2026-03-12 17:15:26
AKYHO AKYHO 2.64 ₺
-2.94%
6,759,052
Düşüş
2026-03-12 17:15:26
ALARK ALARK 93.00 ₺
-0.48%
456,459,903
Yatay
2026-03-12 17:15:26
ALBRK ALBRK 8.34 ₺
-0.83%
120,901,870
Yatay
2026-03-12 17:15:26
ALCAR ALCAR 772.00 ₺
+0.39%
14,575,125
Yatay
2026-03-12 17:15:26
ALCTL ALCTL 123.90 ₺
+1.39%
47,717,341
Yatay
2026-03-12 17:15:26
ALFAS ALFAS 38.14 ₺
+0.63%
52,892,144
Yatay
2026-03-12 17:15:26
ALGYO ALGYO 5.05 ₺
-0.79%
86,725,516
Yatay
2026-03-12 17:15:26
ALKA ALKA 11.17 ₺
-2.87%
47,870,673
Düşüş
2026-03-12 17:15:26
ALKIM ALKIM 16.32 ₺
-0.43%
21,841,460
Yatay
2026-03-12 17:15:26
ALKLC ALKLC 291.00 ₺
+1.04%
291,014,248
Yatay
2026-03-12 17:15:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-12 17:15:26
ALTINS1 ALTINS1 85.85 ₺
-0.80%
1,068,529,130
Yatay
2026-03-12 17:15:26
ALTNY ALTNY 15.17 ₺
+0.07%
284,648,181
Yatay
2026-03-12 17:15:26
ALVES ALVES 3.03 ₺
-0.98%
214,394,321
Yatay
2026-03-12 17:15:26
ANELE ANELE 14.25 ₺
-1.18%
12,026,939
Yatay
2026-03-12 17:15:26
ANGEN ANGEN 10.27 ₺
+0.39%
8,815,708
Yatay
2026-03-12 17:15:26
ANHYT ANHYT 121.50 ₺
+2.79%
151,109,692
Yükseliş
2026-03-12 17:15:26
ANSGR ANSGR 27.90 ₺
+0.36%
286,766,775
Yatay
2026-03-12 17:15:26
ARASE ARASE 91.65 ₺
+5.10%
140,019,698
Yükseliş
2026-03-12 17:15:26
ARCLK ARCLK 111.60 ₺
-1.33%
164,852,762
Yatay
2026-03-12 17:15:26
ARDYZ ARDYZ 42.02 ₺
+2.94%
181,821,925
Yükseliş
2026-03-12 17:15:26
ARENA ARENA 25.52 ₺
+4.08%
26,248,815
Yükseliş
2026-03-12 17:15:26
ARFYE ARFYE 24.34 ₺
-0.16%
133,474,760
Yatay
2026-03-12 17:15:26
ARMGD ARMGD 77.85 ₺
-0.19%
44,477,848
Yatay
2026-03-12 17:15:26
ARSAN ARSAN 3.85 ₺
+2.67%
108,285,202
Yükseliş
2026-03-12 17:15:26
ARTMS ARTMS 37.42 ₺
+1.30%
32,311,726
Yatay
2026-03-12 17:15:26
ARZUM ARZUM 2.78 ₺
-2.11%
59,758,925
Düşüş
2026-03-12 17:15:26
ASELS ASELS 331.00 ₺
-1.41%
6,492,884,677
Yatay
2026-03-12 17:15:26
ASGYO ASGYO 11.32 ₺
+0.71%
20,265,798
Yatay
2026-03-12 17:15:26
ASTOR ASTOR 200.40 ₺
+3.83%
7,505,158,856
Yükseliş
2026-03-12 17:15:26
ASUZU ASUZU 65.65 ₺
+0.92%
43,581,028
Yatay
2026-03-12 17:15:26
ATAGY ATAGY 12.77 ₺
+0.08%
2,024,702
Yatay
2026-03-12 17:15:26
ATAKP ATAKP 53.80 ₺
-0.19%
28,848,878
Yatay
2026-03-12 17:15:26
ATATP ATATP 151.60 ₺
-0.98%
153,591,202
Yatay
2026-03-12 17:15:26
ATATR ATATR 11.59 ₺
+0.09%
575,275,071
Yatay
2026-03-12 17:15:26
ATEKS ATEKS 90.05 ₺
+9.95%
1,082,401
Yükseliş
2026-03-12 17:15:26
ATLAS ATLAS 9.00 ₺
+9.89%
13,916,924
Yükseliş
2026-03-12 17:15:26
ATSYH ATSYH 52.50 ₺
+0.48%
1,054,217
Yatay
2026-03-12 17:15:26
AVGYO AVGYO 12.55 ₺
-3.83%
15,426,190
Düşüş
2026-03-12 17:15:26
AVHOL AVHOL 36.36 ₺
-2.10%
33,521,782
Düşüş
2026-03-12 17:15:26
AVOD AVOD 4.53 ₺
+0.44%
41,669,880
Yatay
2026-03-12 17:15:26
AVPGY AVPGY 48.86 ₺
-1.29%
41,181,696
Yatay
2026-03-12 17:15:26
AVTUR AVTUR 20.52 ₺
-0.19%
22,447,806
Yatay
2026-03-12 17:15:26
AYCES AYCES 685.00 ₺
+2.24%
112,436,688
Yükseliş
2026-03-12 17:15:26
AYDEM AYDEM 24.90 ₺
-4.82%
438,465,546
Düşüş
2026-03-12 17:15:26
AYEN AYEN 28.64 ₺
-0.83%
26,033,013
Yatay
2026-03-12 17:15:26
AYES AYES 30.90 ₺
+7.22%
6,951,555
Yükseliş
2026-03-12 17:15:26
AYGAZ AYGAZ 255.25 ₺
+1.90%
298,643,539
Yatay
2026-03-12 17:15:26
AZTEK AZTEK 4.35 ₺
-3.76%
29,222,861
Düşüş
2026-03-12 17:15:26
BAGFS BAGFS 34.66 ₺
+5.67%
239,290,320
Yükseliş
2026-03-12 17:15:26
BAHKM BAHKM 121.40 ₺
+9.96%
123,584,212
Yükseliş
2026-03-12 17:15:26
BAKAB BAKAB 38.52 ₺
+2.77%
6,141,233
Yükseliş
2026-03-12 17:15:26
BALAT BALAT 90.30 ₺
-2.85%
3,136,029
Düşüş
2026-03-12 17:15:26
BALSU BALSU 14.06 ₺
-1.40%
91,015,896
Yatay
2026-03-12 17:15:26
BANVT BANVT 156.70 ₺
-0.19%
22,083,728
Yatay
2026-03-12 17:15:26
BARMA BARMA 47.10 ₺
+1.99%
71,773,797
Yatay
2026-03-12 17:15:26
BASCM BASCM 14.30 ₺
-1.17%
621,332
Yatay
2026-03-12 17:15:26
BASGZ BASGZ 48.22 ₺
+3.25%
30,221,490
Yükseliş
2026-03-12 17:15:26
BAYRK BAYRK 4.52 ₺
-1.53%
20,177,687
Yatay
2026-03-12 17:15:26
BEGYO BEGYO 4.25 ₺
+0.24%
21,072,408
Yatay
2026-03-12 17:15:26
BERA BERA 19.16 ₺
-4.20%
966,474,366
Düşüş
2026-03-12 17:15:26
BESLR BESLR 14.51 ₺
-3.07%
152,274,557
Düşüş
2026-03-12 17:15:26
BESTE BESTE 22.70 ₺
+6.47%
389,692,540
Yükseliş
2026-03-12 17:15:26
BEYAZ BEYAZ 29.26 ₺
+1.95%
22,612,441
Yatay
2026-03-12 17:15:26
BFREN BFREN 144.70 ₺
+0.49%
18,994,565
Yatay
2026-03-12 17:15:26
BIENY BIENY 23.14 ₺
+1.22%
42,277,246
Yatay
2026-03-12 17:15:26
BIGCH BIGCH 7.37 ₺
-0.67%
16,768,204
Yatay
2026-03-12 17:15:26
BIGEN BIGEN 8.71 ₺
-0.57%
26,185,910
Yatay
2026-03-12 17:15:26
BIGTK BIGTK 240.90 ₺
+0.12%
14,852,804
Yatay
2026-03-12 17:15:26
BIMAS BIMAS 707.00 ₺
+1.80%
5,353,377,583
Yatay
2026-03-12 17:15:26
BINBN BINBN 171.70 ₺
+5.60%
77,204,445
Yükseliş
2026-03-12 17:15:26
BINHO BINHO 8.53 ₺
+1.43%
416,567,601
Yatay
2026-03-12 17:15:26
BIOEN BIOEN 16.35 ₺
-2.45%
41,109,990
Düşüş
2026-03-12 17:15:26
BIZIM BIZIM 27.64 ₺
-0.50%
9,058,621
Yatay
2026-03-12 17:15:26
BJKAS BJKAS 1.49 ₺
+1.36%
41,231,908
Yatay
2026-03-12 17:15:26
BLCYT BLCYT 42.72 ₺
+1.71%
30,581,622
Yatay
2026-03-12 17:15:26
BLUME BLUME 46.40 ₺
-1.65%
86,927,537
Yatay
2026-03-12 17:15:26
BMSCH BMSCH 18.69 ₺
-0.11%
26,608,686
Yatay
2026-03-12 17:15:26
BMSTL BMSTL 85.40 ₺
+3.58%
332,091,189
Yükseliş
2026-03-12 17:15:26
BNTAS BNTAS 6.39 ₺
-0.16%
41,822,881
Yatay
2026-03-12 17:15:26
BOBET BOBET 19.48 ₺
-2.50%
91,750,621
Düşüş
2026-03-12 17:15:26
BORLS BORLS 2.89 ₺
-2.03%
40,874,651
Düşüş
2026-03-12 17:15:26
BORSK BORSK 6.29 ₺
+1.29%
64,114,110
Yatay
2026-03-12 17:15:26
BOSSA BOSSA 6.43 ₺
-0.16%
7,280,263
Yatay
2026-03-12 17:15:26
BRISA BRISA 90.10 ₺
+0.39%
14,100,605
Yatay
2026-03-12 17:15:26
BRKO BRKO 13.76 ₺
+0.44%
3,481,626
Yatay
2026-03-12 17:15:26
BRKSN BRKSN 9.02 ₺
+1.01%
7,983,288
Yatay
2026-03-12 17:15:26
BRKVY BRKVY 91.85 ₺
+0.38%
59,282,097
Yatay
2026-03-12 17:15:26
BRLSM BRLSM 16.48 ₺
-2.49%
127,619,148
Düşüş
2026-03-12 17:15:26
BRMEN BRMEN 8.50 ₺
+7.19%
1,191,606
Yükseliş
2026-03-12 17:15:26
BRSAN BRSAN 528.00 ₺
-1.58%
800,319,186
Yatay
2026-03-12 17:15:26
BRYAT BRYAT 2.25 ₺
-0.13%
188,284,047
Yatay
2026-03-12 17:15:26
BSOKE BSOKE 34.38 ₺
-1.26%
439,725,083
Yatay
2026-03-12 17:15:26
BTCIM BTCIM 6.29 ₺
+2.28%
1,096,756,332
Yükseliş
2026-03-12 17:15:26
BUCIM BUCIM 6.22 ₺
+0.65%
22,109,759
Yatay
2026-03-12 17:15:26
BULGS BULGS 42.98 ₺
+0.75%
264,821,669
Yatay
2026-03-12 17:15:26
BURCE BURCE 41.34 ₺
+5.46%
359,038,927
Yükseliş
2026-03-12 17:15:26
BURVA BURVA 848.00 ₺
-5.25%
53,492,024
Düşüş
2026-03-12 17:15:26
BVSAN BVSAN 110.50 ₺
-4.58%
209,285,009
Düşüş
2026-03-12 17:15:26
BYDNR BYDNR 36.00 ₺
-0.77%
7,398,493
Yatay
2026-03-12 17:15:26
CANTE CANTE 1.60 ₺
+5.26%
1,355,927,125
Yükseliş
2026-03-12 17:15:26
CASA CASA 95.00 ₺
-2.06%
1,314,274
Düşüş
2026-03-12 17:15:26
CATES CATES 50.05 ₺
+3.92%
224,042,938
Yükseliş
2026-03-12 17:15:26
CCOLA CCOLA 70.80 ₺
-0.28%
271,638,608
Yatay
2026-03-12 17:15:26
CELHA CELHA 9.93 ₺
-0.70%
11,590,668
Yatay
2026-03-12 17:15:26
CEMAS CEMAS 4.75 ₺
-1.25%
56,436,686
Yatay
2026-03-12 17:15:26
CEMTS CEMTS 10.66 ₺
+1.23%
21,402,683
Yatay
2026-03-12 17:15:26
CEMZY CEMZY 58.10 ₺
-3.25%
141,752,773
Düşüş
2026-03-12 17:15:26
CEOEM CEOEM 20.80 ₺
+1.07%
15,990,879
Yatay
2026-03-12 17:15:26
CGCAM CGCAM 36.94 ₺
-0.11%
90,502,856
Yatay
2026-03-12 17:15:26
CIMSA CIMSA 48.38 ₺
-0.66%
285,240,039
Yatay
2026-03-12 17:15:26
CLEBI CLEBI 1.82 ₺
-2.57%
138,933,218
Düşüş
2026-03-12 17:15:26
CMBTN CMBTN 1.72 ₺
+0.35%
16,055,477
Yatay
2026-03-12 17:15:26
CMENT CMENT 349.75 ₺
+7.04%
3,582,296
Yükseliş
2026-03-12 17:15:26
CONSE CONSE 3.29 ₺
+1.23%
36,902,588
Yatay
2026-03-12 17:15:26
COSMO COSMO 193.90 ₺
-1.47%
6,786,276
Yatay
2026-03-12 17:15:26
CRDFA CRDFA 75.60 ₺
+0.80%
21,288,600
Yatay
2026-03-12 17:15:26
CRFSA CRFSA 128.30 ₺
-0.16%
20,426,730
Yatay
2026-03-12 17:15:26
CUSAN CUSAN 23.00 ₺
-0.78%
8,833,035
Yatay
2026-03-12 17:15:26
CVKMD CVKMD 32.06 ₺
-0.74%
624,180,190
Yatay
2026-03-12 17:15:26
CWENE CWENE 29.32 ₺
+0.76%
360,066,931
Yatay
2026-03-12 17:15:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-12 17:15:26
DAGI DAGI 5.88 ₺
+1.38%
22,486,105
Yatay
2026-03-12 17:15:26
DAPGM DAPGM 12.71 ₺
+8.08%
475,900,306
Yükseliş
2026-03-12 17:15:26
DARDL DARDL 2.07 ₺
-0.48%
34,782,337
Yatay
2026-03-12 17:15:26
DCTTR DCTTR 8.72 ₺
+1.40%
126,392,341
Yatay
2026-03-12 17:15:26
DENGE DENGE 2.53 ₺
-1.17%
34,976,111
Yatay
2026-03-12 17:15:26
DERHL DERHL 14.79 ₺
-0.60%
54,624,232
Yatay
2026-03-12 17:15:26
DERIM DERIM 35.44 ₺
+0.11%
11,985,752
Yatay
2026-03-12 17:15:26
DESA DESA 12.20 ₺
-4.24%
27,426,226
Düşüş
2026-03-12 17:15:26
DESPC DESPC 38.74 ₺
-1.68%
17,926,379
Yatay
2026-03-12 17:15:26
DEVA DEVA 60.15 ₺
+0.92%
81,968,279
Yatay
2026-03-12 17:15:26
DGATE DGATE 69.55 ₺
-3.00%
20,336,750
Düşüş
2026-03-12 17:15:26
DGGYO DGGYO 28.90 ₺
-0.34%
2,979,422
Yatay
2026-03-12 17:15:26
DGNMO DGNMO 3.93 ₺
-4.38%
38,025,383
Düşüş
2026-03-12 17:15:26
DIRIT DIRIT 26.52 ₺
-1.78%
509,754
Yatay
2026-03-12 17:15:26
DITAS DITAS 48.32 ₺
-0.66%
250,638,166
Yatay
2026-03-12 17:15:26
DMLKTG DMLKTG 5.75 ₺
+0.00%
35,898,647
Yatay
2026-03-12 17:15:26
DMRGD DMRGD 3.61 ₺
+0.00%
74,829,457
Yatay
2026-03-12 17:15:26
DMSAS DMSAS 8.54 ₺
+2.64%
39,035,829
Yükseliş
2026-03-12 17:15:26
DNISI DNISI 20.02 ₺
-0.40%
11,201,304
Yatay
2026-03-12 17:15:26
DOAS DOAS 197.70 ₺
-0.80%
203,219,076
Yatay
2026-03-12 17:15:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-12 17:15:26
DOCO DOCO 9.27 ₺
-1.98%
60,265,373
Yatay
2026-03-12 17:15:26
DOFER DOFER 34.10 ₺
-2.18%
20,784,749
Düşüş
2026-03-12 17:15:26
DOFRB DOFRB 87.25 ₺
-1.80%
304,543,812
Yatay
2026-03-12 17:15:26
DOGUB DOGUB 67.90 ₺
+4.78%
53,131,797
Yükseliş
2026-03-12 17:15:26
DOHOL DOHOL 21.18 ₺
-1.30%
121,664,936
Yatay
2026-03-12 17:15:26
DOKTA DOKTA 22.38 ₺
+0.45%
10,276,608
Yatay
2026-03-12 17:15:26
DSTKF DSTKF 1.80 ₺
-0.72%
1,219,890,621
Yatay
2026-03-12 17:15:26
DUNYH DUNYH 112.10 ₺
-1.06%
47,953,353
Yatay
2026-03-12 17:15:26
DURDO DURDO 3.77 ₺
-1.57%
14,438,407
Yatay
2026-03-12 17:15:26
DURKN DURKN 18.07 ₺
+0.56%
81,356,305
Yatay
2026-03-12 17:15:26
DYOBY DYOBY 13.21 ₺
+0.38%
10,394,640
Yatay
2026-03-12 17:15:26
DZGYO DZGYO 7.74 ₺
+2.65%
25,341,794
Yükseliş
2026-03-12 17:15:26
EBEBK EBEBK 61.90 ₺
-0.24%
16,597,168
Yatay
2026-03-12 17:15:26
ECILC ECILC 117.60 ₺
+1.82%
425,742,746
Yatay
2026-03-12 17:15:26
ECOGR ECOGR 27.44 ₺
+5.70%
422,710,005
Yükseliş
2026-03-12 17:15:26
ECZYT ECZYT 298.75 ₺
+3.02%
103,589,906
Yükseliş
2026-03-12 17:15:26
EDATA EDATA 14.14 ₺
+1.73%
225,905,643
Yatay
2026-03-12 17:15:26
EDIP EDIP 35.82 ₺
+1.19%
34,372,816
Yatay
2026-03-12 17:15:26
EFOR EFOR 18.24 ₺
-1.41%
54,246,323
Yatay
2026-03-12 17:15:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-12 17:15:26
EGEEN EGEEN 5.87 ₺
-0.72%
60,418,118
Yatay
2026-03-12 17:15:26
EGEGY EGEGY 28.72 ₺
+1.13%
103,556,533
Yatay
2026-03-12 17:15:26
EGEPO EGEPO 13.73 ₺
-2.21%
30,958,159
Düşüş
2026-03-12 17:15:26
EGGUB EGGUB 112.60 ₺
+4.36%
277,861,550
Yükseliş
2026-03-12 17:15:26
EGPRO EGPRO 27.72 ₺
+3.05%
66,487,286
Yükseliş
2026-03-12 17:15:26
EGSER EGSER 2.90 ₺
+0.35%
5,794,393
Yatay
2026-03-12 17:15:26
EKGYO EKGYO 20.66 ₺
-1.81%
2,522,498,612
Yatay
2026-03-12 17:15:26
EKIZ EKIZ 98.70 ₺
-1.30%
566,206
Yatay
2026-03-12 17:15:26
EKOS EKOS 5.70 ₺
-4.68%
129,071,751
Düşüş
2026-03-12 17:15:26
EKSUN EKSUN 5.64 ₺
+1.44%
14,561,136
Yatay
2026-03-12 17:15:26
ELITE ELITE 29.72 ₺
-5.17%
92,361,126
Düşüş
2026-03-12 17:15:26
EMKEL EMKEL 18.78 ₺
+1.29%
90,544,226
Yatay
2026-03-12 17:15:26
EMNIS EMNIS 150.20 ₺
-0.20%
440,956
Yatay
2026-03-12 17:15:26
EMPAE EMPAE 34.30 ₺
+1.48%
804,435,491
Yatay
2026-03-12 17:15:26
ENDAE ENDAE 13.77 ₺
-2.55%
35,494,460
Düşüş
2026-03-12 17:15:26
ENERY ENERY 9.22 ₺
+0.77%
118,848,802
Yatay
2026-03-12 17:15:26
ENJSA ENJSA 119.40 ₺
+3.83%
523,647,867
Yükseliş
2026-03-12 17:15:26
ENKAI ENKAI 91.40 ₺
+0.77%
1,014,546,289
Yatay
2026-03-12 17:15:26
ENSRI ENSRI 33.50 ₺
+2.89%
116,493,213
Yükseliş
2026-03-12 17:15:26
ENTRA ENTRA 10.14 ₺
-4.25%
145,351,803
Düşüş
2026-03-12 17:15:26
EPLAS EPLAS 6.20 ₺
+1.31%
28,458,560
Yatay
2026-03-12 17:15:26
ERBOS ERBOS 173.20 ₺
-0.69%
7,504,542
Yatay
2026-03-12 17:15:26
ERCB ERCB 53.60 ₺
+0.00%
36,395,052
Yatay
2026-03-12 17:15:26
EREGL EREGL 28.68 ₺
-0.97%
2,277,984,264
Yatay
2026-03-12 17:15:26
ERSU ERSU 21.62 ₺
+1.50%
23,596,679
Yatay
2026-03-12 17:15:26
ESCAR ESCAR 27.86 ₺
+1.60%
213,500,014
Yatay
2026-03-12 17:15:26
ESCOM ESCOM 5.98 ₺
-1.48%
405,284,357
Yatay
2026-03-12 17:15:26
ESEN ESEN 3.93 ₺
-1.75%
133,601,950
Yatay
2026-03-12 17:15:26
ETILR ETILR 3.91 ₺
-2.49%
29,815,421
Düşüş
2026-03-12 17:15:26
ETYAT ETYAT 22.48 ₺
-0.71%
4,679,940
Yatay
2026-03-12 17:15:26
EUHOL EUHOL 14.80 ₺
-1.33%
23,030,279
Yatay
2026-03-12 17:15:26
EUKYO EUKYO 17.80 ₺
-1.11%
2,759,928
Yatay
2026-03-12 17:15:26
EUPWR EUPWR 37.04 ₺
+0.98%
534,562,261
Yatay
2026-03-12 17:15:26
EUREN EUREN 4.71 ₺
+2.39%
185,022,101
Yükseliş
2026-03-12 17:15:26
EUYO EUYO 17.99 ₺
+0.11%
1,645,742
Yatay
2026-03-12 17:15:26
EYGYO EYGYO 3.45 ₺
-8.97%
422,866,099
Düşüş
2026-03-12 17:15:26
FADE FADE 14.15 ₺
-0.98%
11,065,655
Yatay
2026-03-12 17:15:26
FENER FENER 2.96 ₺
+2.42%
342,131,527
Yükseliş
2026-03-12 17:15:26
FLAP FLAP 11.01 ₺
+4.66%
8,954,203
Yükseliş
2026-03-12 17:15:26
FMIZP FMIZP 296.00 ₺
+0.34%
16,162,250
Yatay
2026-03-12 17:15:26
FONET FONET 4.37 ₺
-1.80%
547,917,431
Yatay
2026-03-12 17:15:26
FORMT FORMT 2.90 ₺
+0.69%
73,223,561
Yatay
2026-03-12 17:15:26
FORTE FORTE 93.45 ₺
+2.58%
223,979,153
Yükseliş
2026-03-12 17:15:26
FRIGO FRIGO 8.77 ₺
+0.80%
19,044,509
Yatay
2026-03-12 17:15:26
FRMPL FRMPL 30.36 ₺
-1.30%
103,859,246
Yatay
2026-03-12 17:15:26
FROTO FROTO 111.80 ₺
+0.18%
1,236,077,476
Yatay
2026-03-12 17:15:26
FZLGY FZLGY 13.08 ₺
+1.32%
82,728,362
Yatay
2026-03-12 17:15:26
GARAN GARAN 137.60 ₺
-1.22%
2,903,130,931
Yatay
2026-03-12 17:15:26
GARFA GARFA 26.54 ₺
+0.84%
16,440,054
Yatay
2026-03-12 17:15:26
GATEG GATEG 301.50 ₺
-7.23%
3,189,270
Düşüş
2026-03-12 17:15:26
GEDIK GEDIK 5.58 ₺
+0.18%
33,797,172
Yatay
2026-03-12 17:15:26
GEDZA GEDZA 30.30 ₺
+2.30%
53,746,960
Yükseliş
2026-03-12 17:15:26
GENIL GENIL 9.27 ₺
-1.90%
365,299,480
Yatay
2026-03-12 17:15:26
GENKM GENKM 17.71 ₺
+10.00%
122,992,497
Yükseliş
2026-03-12 17:15:26
GENTS GENTS 8.80 ₺
-0.68%
59,793,095
Yatay
2026-03-12 17:15:26
GEREL GEREL 30.40 ₺
-0.13%
204,073,446
Yatay
2026-03-12 17:15:26
GESAN GESAN 46.04 ₺
+0.83%
185,136,618
Yatay
2026-03-12 17:15:26
GIPTA GIPTA 64.10 ₺
+0.31%
249,360,991
Yatay
2026-03-12 17:15:26
GLBMD GLBMD 12.09 ₺
+1.85%
3,503,997
Yatay
2026-03-12 17:15:26
GLCVY GLCVY 66.95 ₺
-1.18%
35,284,627
Yatay
2026-03-12 17:15:26
GLRMK GLRMK 159.10 ₺
+0.13%
179,586,818
Yatay
2026-03-12 17:15:26
GLRYH GLRYH 4.72 ₺
-3.08%
116,192,214
Düşüş
2026-03-12 17:15:26
GLYHO GLYHO 14.26 ₺
+1.49%
50,163,330
Yatay
2026-03-12 17:15:26
GMTAS GMTAS 29.10 ₺
-0.27%
66,927,471
Yatay
2026-03-12 17:15:26
GOKNR GOKNR 21.32 ₺
-9.51%
862,543,823
Düşüş
2026-03-12 17:15:26
GOLTS GOLTS 341.25 ₺
+0.81%
99,590,144
Yatay
2026-03-12 17:15:26
GOODY GOODY 14.26 ₺
+1.13%
10,557,850
Yatay
2026-03-12 17:15:26
GOZDE GOZDE 21.66 ₺
-0.73%
22,545,497
Yatay
2026-03-12 17:15:26
GRNYO GRNYO 15.66 ₺
+0.58%
3,721,767
Yatay
2026-03-12 17:15:26
GRSEL GRSEL 331.75 ₺
+2.79%
262,663,678
Yükseliş
2026-03-12 17:15:26
GRTHO GRTHO 266.75 ₺
+0.85%
258,242,827
Yatay
2026-03-12 17:15:26
GSDDE GSDDE 10.53 ₺
+9.92%
26,228,587
Yükseliş
2026-03-12 17:15:26
GSDHO GSDHO 4.81 ₺
+2.78%
52,043,648
Yükseliş
2026-03-12 17:15:26
GSRAY GSRAY 1.15 ₺
+1.77%
127,965,846
Yatay
2026-03-12 17:15:26
GUBRF GUBRF 526.50 ₺
+1.15%
946,661,022
Yatay
2026-03-12 17:15:26
GUNDG GUNDG 652.50 ₺
-2.54%
76,946,703
Düşüş
2026-03-12 17:15:26
GWIND GWIND 25.50 ₺
+1.03%
108,792,510
Yatay
2026-03-12 17:15:26
GZNMI GZNMI 63.40 ₺
-2.69%
376,963,706
Düşüş
2026-03-12 17:15:26
HALKB HALKB 44.70 ₺
-4.04%
2,490,203,354
Düşüş
2026-03-12 17:15:26
HATEK HATEK 14.70 ₺
+2.08%
33,632,056
Yükseliş
2026-03-12 17:15:26
HATSN HATSN 37.02 ₺
-0.22%
25,249,676
Yatay
2026-03-12 17:15:26
HDFGS HDFGS 3.34 ₺
+2.77%
294,545,113
Yükseliş
2026-03-12 17:15:26
HEDEF HEDEF 116.20 ₺
+3.75%
512,679,009
Yükseliş
2026-03-12 17:15:26
HEKTS HEKTS 3.06 ₺
+5.52%
1,094,447,726
Yükseliş
2026-03-12 17:15:26
HKTM HKTM 11.56 ₺
+0.00%
23,845,832
Yatay
2026-03-12 17:15:26
HLGYO HLGYO 5.42 ₺
-1.28%
384,553,907
Yatay
2026-03-12 17:15:26
HOROZ HOROZ 57.65 ₺
-0.17%
31,339,725
Yatay
2026-03-12 17:15:26
HRKET HRKET 67.30 ₺
-4.20%
93,874,898
Düşüş
2026-03-12 17:15:26
HTTBT HTTBT 39.02 ₺
-0.71%
17,873,854
Yatay
2026-03-12 17:15:26
HUBVC HUBVC 4.92 ₺
+5.13%
17,155,501
Yükseliş
2026-03-12 17:15:26
HUNER HUNER 3.20 ₺
+0.63%
30,877,742
Yatay
2026-03-12 17:15:26
HURGZ HURGZ 6.07 ₺
+3.76%
73,723,552
Yükseliş
2026-03-12 17:15:26
ICBCT ICBCT 14.70 ₺
+9.95%
36,161,465
Yükseliş
2026-03-12 17:15:26
ICUGS ICUGS 2.90 ₺
+5.07%
79,252,994
Yükseliş
2026-03-12 17:15:26
IDGYO IDGYO 3.72 ₺
-3.13%
5,086,559
Düşüş
2026-03-12 17:15:26
IEYHO IEYHO 86.50 ₺
+0.46%
480,569,287
Yatay
2026-03-12 17:15:26
IHAAS IHAAS 81.10 ₺
-4.36%
21,446,957
Düşüş
2026-03-12 17:15:26
IHEVA IHEVA 2.25 ₺
-0.44%
5,385,804
Yatay
2026-03-12 17:15:26
IHGZT IHGZT 1.47 ₺
+0.00%
10,461,409
Yatay
2026-03-12 17:15:26
IHLAS IHLAS 2.07 ₺
+0.98%
123,719,961
Yatay
2026-03-12 17:15:26
IHLGM IHLGM 2.03 ₺
+1.00%
39,371,429
Yatay
2026-03-12 17:15:26
IHYAY IHYAY 1.76 ₺
+0.57%
11,743,739
Yatay
2026-03-12 17:15:26
IMASM IMASM 3.73 ₺
-1.32%
110,621,922
Yatay
2026-03-12 17:15:26
INDES INDES 8.70 ₺
+2.72%
305,604,375
Yükseliş
2026-03-12 17:15:26
INFO INFO 3.62 ₺
+0.84%
102,371,424
Yatay
2026-03-12 17:15:26
INGRM INGRM 401.25 ₺
-0.68%
10,081,780
Yatay
2026-03-12 17:15:26
INTEK INTEK 277.25 ₺
-5.94%
2,033,170
Düşüş
2026-03-12 17:15:26
INTEM INTEM 268.50 ₺
-2.01%
53,817,954
Düşüş
2026-03-12 17:15:26
INVEO INVEO 7.38 ₺
+0.41%
26,857,582
Yatay
2026-03-12 17:15:26
INVES INVES 390.75 ₺
+6.69%
261,035,040
Yükseliş
2026-03-12 17:15:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-12 17:15:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
ISBIR ISBIR 73.95 ₺
+1.30%
380,525
Yatay
2026-03-12 17:15:26
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-12 17:15:26
ISCTR ISCTR 14.48 ₺
-0.82%
7,316,840,044
Yatay
2026-03-12 17:15:26
ISDMR ISDMR 42.10 ₺
-0.52%
110,060,398
Yatay
2026-03-12 17:15:26
ISFIN ISFIN 19.71 ₺
-1.45%
42,854,496
Yatay
2026-03-12 17:15:26
ISGSY ISGSY 134.70 ₺
+9.96%
888,266,269
Yükseliş
2026-03-12 17:15:26
ISGYO ISGYO 21.66 ₺
+0.74%
30,218,388
Yatay
2026-03-12 17:15:26
ISKPL ISKPL 11.26 ₺
-1.14%
172,407,586
Yatay
2026-03-12 17:15:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
ISMEN ISMEN 44.68 ₺
+0.36%
353,356,867
Yatay
2026-03-12 17:15:26
ISSEN ISSEN 7.26 ₺
+0.00%
3,827,536
Yatay
2026-03-12 17:15:26
ISYAT ISYAT 8.60 ₺
+1.30%
36,531,293
Yatay
2026-03-12 17:15:26
IZENR IZENR 9.44 ₺
+2.61%
250,313,645
Yükseliş
2026-03-12 17:15:26
IZFAS IZFAS 51.00 ₺
+2.00%
174,698,535
Yatay
2026-03-12 17:15:26
IZINV IZINV 60.00 ₺
+0.50%
3,629,562
Yatay
2026-03-12 17:15:26
IZMDC IZMDC 6.66 ₺
-1.19%
36,572,693
Yatay
2026-03-12 17:15:26
JANTS JANTS 17.14 ₺
+1.78%
27,343,685
Yatay
2026-03-12 17:15:26
KAPLM KAPLM 393.75 ₺
+1.22%
61,933,152
Yatay
2026-03-12 17:15:26
KAREL KAREL 8.73 ₺
-3.75%
177,984,249
Düşüş
2026-03-12 17:15:26
KARSN KARSN 10.44 ₺
-1.79%
130,771,263
Yatay
2026-03-12 17:15:26
KARTN KARTN 71.35 ₺
+0.63%
13,395,243
Yatay
2026-03-12 17:15:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-12 17:15:26
KATMR KATMR 2.78 ₺
+4.12%
323,397,606
Yükseliş
2026-03-12 17:15:26
KAYSE KAYSE 5.25 ₺
-0.76%
63,756,291
Yatay
2026-03-12 17:15:26
KBORU KBORU 18.72 ₺
-2.90%
217,191,185
Düşüş
2026-03-12 17:15:26
KCAER KCAER 11.92 ₺
-1.97%
394,684,674
Yatay
2026-03-12 17:15:26
KCHOL KCHOL 193.80 ₺
+0.78%
6,267,507,412
Yatay
2026-03-12 17:15:26
KENT KENT 475.75 ₺
+4.56%
2,100,787
Yükseliş
2026-03-12 17:15:26
KERVN KERVN 3.43 ₺
+9.94%
9,012,630
Yükseliş
2026-03-12 17:15:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-12 17:15:26
KFEIN KFEIN 8.70 ₺
-1.02%
58,563,675
Yatay
2026-03-12 17:15:26
KGYO KGYO 7.86 ₺
+1.16%
24,706,031
Yatay
2026-03-12 17:15:26
KIMMR KIMMR 18.63 ₺
+8.63%
71,099,839
Yükseliş
2026-03-12 17:15:26
KLGYO KLGYO 6.07 ₺
+0.50%
92,473,838
Yatay
2026-03-12 17:15:26
KLKIM KLKIM 39.62 ₺
-1.30%
101,591,441
Yatay
2026-03-12 17:15:26
KLMSN KLMSN 30.60 ₺
-0.13%
51,545,560
Yatay
2026-03-12 17:15:26
KLNMA KLNMA 10.85 ₺
-9.96%
4,298,420
Düşüş
2026-03-12 17:15:26
KLRHO KLRHO 197.20 ₺
+9.98%
448,654,078
Yükseliş
2026-03-12 17:15:26
KLSER KLSER 25.60 ₺
+0.00%
44,325,109
Yatay
2026-03-12 17:15:26
KLSYN KLSYN 9.55 ₺
+3.24%
39,085,581
Yükseliş
2026-03-12 17:15:26
KLYPV KLYPV 57.25 ₺
-0.35%
75,273,897
Yatay
2026-03-12 17:15:26
KMPUR KMPUR 15.35 ₺
+9.96%
129,580,605
Yükseliş
2026-03-12 17:15:26
KNFRT KNFRT 10.90 ₺
-1.98%
18,740,300
Yatay
2026-03-12 17:15:26
KOCMT KOCMT 2.45 ₺
-1.61%
45,256,095
Yatay
2026-03-12 17:15:26
KONKA KONKA 16.82 ₺
+7.00%
140,064,368
Yükseliş
2026-03-12 17:15:26
KONTR KONTR 9.02 ₺
+2.50%
582,092,605
Yükseliş
2026-03-12 17:15:26
KONYA KONYA 4.06 ₺
+0.06%
22,015,383
Yatay
2026-03-12 17:15:26
KOPOL KOPOL 6.25 ₺
+0.97%
44,243,045
Yatay
2026-03-12 17:15:26
KORDS KORDS 55.15 ₺
+4.06%
73,622,434
Yükseliş
2026-03-12 17:15:26
KOTON KOTON 14.99 ₺
+0.47%
25,385,644
Yatay
2026-03-12 17:15:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-12 17:15:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-12 17:15:26
KRDMA KRDMA 30.00 ₺
-1.45%
191,940,384
Yatay
2026-03-12 17:15:26
KRDMB KRDMB 44.46 ₺
+9.78%
347,191,587
Yükseliş
2026-03-12 17:15:26
KRDMD KRDMD 30.22 ₺
-2.26%
1,121,314,873
Düşüş
2026-03-12 17:15:26
KRGYO KRGYO 2.83 ₺
+0.00%
22,818,209
Yatay
2026-03-12 17:15:26
KRONT KRONT 18.71 ₺
-3.01%
146,554,142
Düşüş
2026-03-12 17:15:26
KRPLS KRPLS 8.45 ₺
-0.35%
53,780,724
Yatay
2026-03-12 17:15:26
KRSTL KRSTL 9.34 ₺
-4.50%
175,468,301
Düşüş
2026-03-12 17:15:26
KRTEK KRTEK 27.16 ₺
-1.52%
16,237,269
Yatay
2026-03-12 17:15:26
KRVGD KRVGD 2.93 ₺
-2.66%
36,657,400
Düşüş
2026-03-12 17:15:26
KSTUR KSTUR 3.12 ₺
+3.91%
2,184,290
Yükseliş
2026-03-12 17:15:26
KTLEV KTLEV 50.60 ₺
-6.30%
5,312,872,757
Düşüş
2026-03-12 17:15:26
KTSKR KTSKR 73.15 ₺
+6.79%
101,136,461
Yükseliş
2026-03-12 17:15:26
KUTPO KUTPO 96.90 ₺
-1.52%
56,715,094
Yatay
2026-03-12 17:15:26
KUVVA KUVVA 134.00 ₺
+2.76%
32,648,024
Yükseliş
2026-03-12 17:15:26
KUYAS KUYAS 72.50 ₺
+1.54%
1,343,153,279
Yatay
2026-03-12 17:15:26
KZBGY KZBGY 3.44 ₺
-9.95%
508,411,773
Düşüş
2026-03-12 17:15:26
KZGYO KZGYO 21.26 ₺
-1.76%
37,068,294
Yatay
2026-03-12 17:15:26
LIDER LIDER 85.95 ₺
+3.55%
56,296,653
Yükseliş
2026-03-12 17:15:26
LIDFA LIDFA 3.16 ₺
+0.64%
38,901,648
Yatay
2026-03-12 17:15:26
LILAK LILAK 31.10 ₺
+3.12%
160,468,520
Yükseliş
2026-03-12 17:15:26
LINK LINK 238.40 ₺
+6.24%
432,140,923
Yükseliş
2026-03-12 17:15:26
LKMNH LKMNH 16.26 ₺
-0.25%
11,592,590
Yatay
2026-03-12 17:15:26
LMKDC LMKDC 34.98 ₺
+0.81%
172,647,177
Yatay
2026-03-12 17:15:26
LOGO LOGO 138.50 ₺
-0.65%
106,064,463
Yatay
2026-03-12 17:15:26
LRSHO LRSHO 3.52 ₺
-0.28%
47,643,125
Yatay
2026-03-12 17:15:26
LUKSK LUKSK 97.25 ₺
+0.00%
6,731,533
Yatay
2026-03-12 17:15:26
LXGYO LXGYO 16.02 ₺
+9.95%
25,925,903
Yükseliş
2026-03-12 17:15:26
LYDHO LYDHO 196.10 ₺
-2.49%
273,872,563
Düşüş
2026-03-12 17:15:26
LYDYE LYDYE 17.00 ₺
+3.03%
71,601,868
Yükseliş
2026-03-12 17:15:26
MAALT MAALT 1.00 ₺
+2.41%
59,707,294
Yükseliş
2026-03-12 17:15:26
MACKO MACKO 33.52 ₺
-2.44%
31,875,626
Düşüş
2026-03-12 17:15:26
MAGEN MAGEN 49.40 ₺
+2.70%
304,271,890
Yükseliş
2026-03-12 17:15:26
MAKIM MAKIM 16.65 ₺
-1.19%
9,872,232
Yatay
2026-03-12 17:15:26
MAKTK MAKTK 13.72 ₺
-0.51%
26,461,456
Yatay
2026-03-12 17:15:26
MANAS MANAS 18.70 ₺
+10.00%
1,978,356,811
Yükseliş
2026-03-12 17:15:26
MARBL MARBL 11.72 ₺
+0.17%
16,841,984
Yatay
2026-03-12 17:15:26
MARKA MARKA 24.20 ₺
-9.97%
94,521,347
Düşüş
2026-03-12 17:15:26
MARMR MARMR 2.35 ₺
-1.67%
153,838,374
Yatay
2026-03-12 17:15:26
MARTI MARTI 1.52 ₺
+4.11%
326,369,745
Yükseliş
2026-03-12 17:15:26
MAVI MAVI 41.26 ₺
+0.29%
154,361,908
Yatay
2026-03-12 17:15:26
MCARD MCARD 96.80 ₺
+10.00%
2,867,700
Yükseliş
2026-03-12 17:15:26
MEDTR MEDTR 28.00 ₺
-0.57%
11,282,933
Yatay
2026-03-12 17:15:26
MEGAP MEGAP 2.86 ₺
-2.05%
3,133,511
Düşüş
2026-03-12 17:15:26
MEGMT MEGMT 66.95 ₺
+0.22%
423,105,426
Yatay
2026-03-12 17:15:26
MEKAG MEKAG 7.44 ₺
+2.20%
411,706,826
Yükseliş
2026-03-12 17:15:26
MEPET MEPET 28.02 ₺
+0.14%
28,103,753
Yatay
2026-03-12 17:15:26
MERCN MERCN 17.72 ₺
+0.40%
100,059,414
Yatay
2026-03-12 17:15:26
MERIT MERIT 17.02 ₺
-3.84%
110,684,978
Düşüş
2026-03-12 17:15:26
MERKO MERKO 15.69 ₺
-1.44%
77,918,586
Yatay
2026-03-12 17:15:26
METRO METRO 5.85 ₺
+2.63%
41,005,605
Yükseliş
2026-03-12 17:15:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-12 17:15:26
MEYSU MEYSU 13.43 ₺
-0.07%
440,609,885
Yatay
2026-03-12 17:15:26
MGROS MGROS 605.50 ₺
+0.41%
2,064,402,073
Yatay
2026-03-12 17:15:26
MHRGY MHRGY 3.43 ₺
+0.29%
10,184,353
Yatay
2026-03-12 17:15:26
MIATK MIATK 40.90 ₺
+2.00%
879,527,513
Yatay
2026-03-12 17:15:26
MMCAS MMCAS 97.15 ₺
+0.00%
783,644
Yatay
2026-03-12 17:15:26
MNDRS MNDRS 14.11 ₺
-0.07%
57,287,736
Yatay
2026-03-12 17:15:26
MNDTR MNDTR 5.88 ₺
+0.51%
11,459,067
Yatay
2026-03-12 17:15:26
MOBTL MOBTL 10.09 ₺
-2.70%
39,574,326
Düşüş
2026-03-12 17:15:26
MOGAN MOGAN 9.97 ₺
-3.39%
133,926,248
Düşüş
2026-03-12 17:15:26
MOPAS MOPAS 40.94 ₺
-2.48%
326,827,381
Düşüş
2026-03-12 17:15:26
MPARK MPARK 444.25 ₺
+1.72%
288,419,590
Yatay
2026-03-12 17:15:26
MRGYO MRGYO 1.50 ₺
+0.00%
242,336,473
Yatay
2026-03-12 17:15:26
MRSHL MRSHL 1.41 ₺
-0.21%
6,821,477
Yatay
2026-03-12 17:15:26
MSGYO MSGYO 6.65 ₺
+4.56%
25,859,372
Yükseliş
2026-03-12 17:15:26
MTRKS MTRKS 21.38 ₺
+0.09%
14,733,380
Yatay
2026-03-12 17:15:26
MTRYO MTRYO 9.83 ₺
+3.47%
1,442,739
Yükseliş
2026-03-12 17:15:26
MZHLD MZHLD 6.28 ₺
-2.33%
2,858,731
Düşüş
2026-03-12 17:15:26
NATEN NATEN 7.26 ₺
-3.33%
48,877,443
Düşüş
2026-03-12 17:15:26
NETAS NETAS 57.20 ₺
+0.88%
14,969,338
Yatay
2026-03-12 17:15:26
NETCD NETCD 142.20 ₺
+3.57%
2,078,217,975
Yükseliş
2026-03-12 17:15:26
NIBAS NIBAS 8.16 ₺
-0.49%
33,228,985
Yatay
2026-03-12 17:15:26
NTGAZ NTGAZ 12.42 ₺
+5.25%
143,124,846
Yükseliş
2026-03-12 17:15:26
NTHOL NTHOL 44.40 ₺
-0.63%
28,229,840
Yatay
2026-03-12 17:15:26
NUGYO NUGYO 9.07 ₺
-1.20%
11,178,868
Yatay
2026-03-12 17:15:26
NUHCM NUHCM 310.25 ₺
+1.06%
122,840,061
Yatay
2026-03-12 17:15:26
OBAMS OBAMS 7.51 ₺
-2.72%
192,055,184
Düşüş
2026-03-12 17:15:26
OBASE OBASE 34.54 ₺
-1.60%
12,716,034
Yatay
2026-03-12 17:15:26
ODAS ODAS 6.21 ₺
+3.50%
525,926,336
Yükseliş
2026-03-12 17:15:26
ODINE ODINE 676.00 ₺
+5.79%
733,875,530
Yükseliş
2026-03-12 17:15:26
OFSYM OFSYM 63.90 ₺
-0.16%
24,223,980
Yatay
2026-03-12 17:15:26
ONCSM ONCSM 238.30 ₺
+5.91%
768,457,246
Yükseliş
2026-03-12 17:15:26
ONRYT ONRYT 58.75 ₺
+0.77%
107,104,254
Yatay
2026-03-12 17:15:26
ORCAY ORCAY 3.45 ₺
+3.60%
10,698,508
Yükseliş
2026-03-12 17:15:26
ORGE ORGE 68.45 ₺
+0.29%
61,678,720
Yatay
2026-03-12 17:15:26
ORMA ORMA 160.30 ₺
+0.00%
593,712
Yatay
2026-03-12 17:15:26
OSMEN OSMEN 7.76 ₺
-2.27%
48,183,709
Düşüş
2026-03-12 17:15:26
OSTIM OSTIM 2.92 ₺
-3.31%
60,973,266
Düşüş
2026-03-12 17:15:26
OTKAR OTKAR 369.50 ₺
-0.67%
199,283,048
Yatay
2026-03-12 17:15:26
OTTO OTTO 308.75 ₺
-4.71%
47,652,891
Düşüş
2026-03-12 17:15:26
OYAKC OYAKC 23.10 ₺
-0.35%
347,625,476
Yatay
2026-03-12 17:15:26
OYAYO OYAYO 58.60 ₺
-1.35%
5,709,432
Yatay
2026-03-12 17:15:26
OYLUM OYLUM 8.21 ₺
-0.85%
3,650,386
Yatay
2026-03-12 17:15:26
OYYAT OYYAT 63.05 ₺
-0.32%
30,678,877
Yatay
2026-03-12 17:15:26
OZATD OZATD 216.20 ₺
+4.85%
251,005,026
Yükseliş
2026-03-12 17:15:26
OZGYO OZGYO 2.07 ₺
-0.48%
9,761,518
Yatay
2026-03-12 17:15:26
OZKGY OZKGY 13.73 ₺
-3.04%
80,271,427
Düşüş
2026-03-12 17:15:26
OZRDN OZRDN 30.58 ₺
+8.13%
37,876,663
Yükseliş
2026-03-12 17:15:26
OZSUB OZSUB 21.40 ₺
-2.73%
349,396,823
Düşüş
2026-03-12 17:15:26
OZYSR OZYSR 45.64 ₺
-1.00%
26,964,381
Yatay
2026-03-12 17:15:26
PAGYO PAGYO 97.85 ₺
+4.10%
9,873,968
Yükseliş
2026-03-12 17:15:26
PAHOL PAHOL 1.50 ₺
+1.35%
312,353,663
Yatay
2026-03-12 17:15:26
PAMEL PAMEL 82.55 ₺
-0.90%
5,037,394
Yatay
2026-03-12 17:15:26
PAPIL PAPIL 16.22 ₺
-0.73%
185,893,090
Yatay
2026-03-12 17:15:26
PARSN PARSN 80.90 ₺
+0.31%
21,537,689
Yatay
2026-03-12 17:15:26
PASEU PASEU 125.90 ₺
+0.72%
619,585,610
Yatay
2026-03-12 17:15:26
PATEK PATEK 18.07 ₺
+2.09%
278,673,077
Yükseliş
2026-03-12 17:15:26
PCILT PCILT 27.70 ₺
+5.73%
139,448,929
Yükseliş
2026-03-12 17:15:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-12 17:15:26
PEKGY PEKGY 13.92 ₺
-2.04%
4,000,415,050
Düşüş
2026-03-12 17:15:26
PENGD PENGD 8.87 ₺
-0.89%
34,144,792
Yatay
2026-03-12 17:15:26
PENTA PENTA 13.39 ₺
+2.06%
36,709,260
Yükseliş
2026-03-12 17:15:26
PETKM PETKM 18.72 ₺
+5.41%
2,193,411,930
Yükseliş
2026-03-12 17:15:26
PETUN PETUN 11.80 ₺
+0.51%
32,596,934
Yatay
2026-03-12 17:15:26
PGSUS PGSUS 178.70 ₺
-0.72%
2,432,420,097
Yatay
2026-03-12 17:15:26
PINSU PINSU 11.00 ₺
+5.97%
237,540,024
Yükseliş
2026-03-12 17:15:26
PKART PKART 74.85 ₺
+0.00%
13,190,435
Yatay
2026-03-12 17:15:26
PKENT PKENT 156.80 ₺
-1.94%
36,869,586
Yatay
2026-03-12 17:15:26
PLTUR PLTUR 25.08 ₺
+10.00%
234,526,431
Yükseliş
2026-03-12 17:15:26
PNLSN PNLSN 50.90 ₺
-0.59%
96,538,930
Yatay
2026-03-12 17:15:26
PNSUT PNSUT 10.99 ₺
+0.37%
21,725,795
Yatay
2026-03-12 17:15:26
POLHO POLHO 20.04 ₺
+1.21%
234,926,172
Yatay
2026-03-12 17:15:26
POLTK POLTK 5.14 ₺
+1.03%
61,357,703
Yatay
2026-03-12 17:15:26
PRDGS PRDGS 7.06 ₺
+0.57%
56,954,307
Yatay
2026-03-12 17:15:26
PRKAB PRKAB 44.04 ₺
+1.10%
89,055,330
Yatay
2026-03-12 17:15:26
PRKME PRKME 18.67 ₺
-2.51%
41,111,557
Düşüş
2026-03-12 17:15:26
PRZMA PRZMA 15.50 ₺
+2.38%
36,584,215
Yükseliş
2026-03-12 17:15:26
PSDTC PSDTC 126.00 ₺
-0.47%
3,519,044
Yatay
2026-03-12 17:15:26
PSGYO PSGYO 2.14 ₺
-0.47%
580,541,509
Yatay
2026-03-12 17:15:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-12 17:15:26
QNBFK QNBFK 51.15 ₺
+0.00%
1,058,311
Yatay
2026-03-12 17:15:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-12 17:15:26
QNBTR QNBTR 266.50 ₺
-2.02%
2,289,987
Düşüş
2026-03-12 17:15:26
QUAGR QUAGR 3.02 ₺
+1.68%
337,177,192
Yatay
2026-03-12 17:15:26
RALYH RALYH 140.00 ₺
-2.30%
94,163,205
Düşüş
2026-03-12 17:15:26
RAYSG RAYSG 203.00 ₺
+1.65%
63,757,151
Yatay
2026-03-12 17:15:26
REEDR REEDR 6.13 ₺
+0.66%
88,674,784
Yatay
2026-03-12 17:15:26
RGYAS RGYAS 159.10 ₺
+0.13%
151,978,994
Yatay
2026-03-12 17:15:26
RNPOL RNPOL 2.00 ₺
-2.44%
7,501,342
Düşüş
2026-03-12 17:15:26
RODRG RODRG 20.96 ₺
-0.29%
3,340,458
Yatay
2026-03-12 17:15:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
RTALB RTALB 3.88 ₺
-0.51%
85,037,653
Yatay
2026-03-12 17:15:26
RUBNS RUBNS 32.96 ₺
-0.72%
13,686,473
Yatay
2026-03-12 17:15:26
RUZYE RUZYE 11.07 ₺
-0.81%
52,539,231
Yatay
2026-03-12 17:15:26
RYGYO RYGYO 32.24 ₺
-0.49%
85,677,688
Yatay
2026-03-12 17:15:26
RYSAS RYSAS 16.99 ₺
-2.02%
63,183,416
Düşüş
2026-03-12 17:15:26
SAFKR SAFKR 25.84 ₺
-1.90%
42,612,983
Yatay
2026-03-12 17:15:26
SAHOL SAHOL 95.30 ₺
-0.73%
2,786,483,595
Yatay
2026-03-12 17:15:26
SAMAT SAMAT 5.46 ₺
-0.18%
2,447,457
Yatay
2026-03-12 17:15:26
SANEL SANEL 36.60 ₺
-0.81%
11,524,733
Yatay
2026-03-12 17:15:26
SANFM SANFM 6.93 ₺
-1.00%
43,420,027
Yatay
2026-03-12 17:15:26
SANKO SANKO 20.30 ₺
-0.29%
3,707,634
Yatay
2026-03-12 17:15:26
SARKY SARKY 30.62 ₺
-3.41%
226,078,043
Düşüş
2026-03-12 17:15:26
SASA SASA 2.42 ₺
+10.00%
6,287,911,786
Yükseliş
2026-03-12 17:15:26
SAYAS SAYAS 41.10 ₺
+1.43%
29,955,011
Yatay
2026-03-12 17:15:26
SDTTR SDTTR 227.00 ₺
+1.34%
546,905,025
Yatay
2026-03-12 17:15:26
SEGMN SEGMN 54.70 ₺
+2.53%
168,217,705
Yükseliş
2026-03-12 17:15:26
SEGYO SEGYO 6.17 ₺
+0.98%
48,809,752
Yatay
2026-03-12 17:15:26
SEKFK SEKFK 10.00 ₺
-0.60%
6,482,922
Yatay
2026-03-12 17:15:26
SEKUR SEKUR 5.72 ₺
+4.76%
10,125,572
Yükseliş
2026-03-12 17:15:26
SELEC SELEC 82.10 ₺
+1.99%
119,981,843
Yatay
2026-03-12 17:15:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-12 17:15:26
SELVA SELVA 2.29 ₺
-0.87%
89,540,138
Yatay
2026-03-12 17:15:26
SERNT SERNT 7.58 ₺
+1.74%
55,318,817
Yatay
2026-03-12 17:15:26
SEYKM SEYKM 4.74 ₺
+1.07%
4,704,644
Yatay
2026-03-12 17:15:26
SILVR SILVR 2.47 ₺
+0.00%
3,200,232
Yatay
2026-03-12 17:15:26
SISE SISE 41.80 ₺
-0.33%
1,065,838,025
Yatay
2026-03-12 17:15:26
SKBNK SKBNK 11.06 ₺
+2.22%
429,068,006
Yükseliş
2026-03-12 17:15:26
SKTAS SKTAS 3.31 ₺
+0.61%
19,826,290
Yatay
2026-03-12 17:15:26
SKYLP SKYLP 297.25 ₺
+2.50%
10,445,117
Yükseliş
2026-03-12 17:15:26
SKYMD SKYMD 12.08 ₺
+0.17%
34,077,837
Yatay
2026-03-12 17:15:26
SMART SMART 34.56 ₺
-1.59%
220,763,713
Yatay
2026-03-12 17:15:26
SMRTG SMRTG 7.47 ₺
+0.27%
94,837,688
Yatay
2026-03-12 17:15:26
SMRVA SMRVA 60.35 ₺
-2.03%
163,672,544
Düşüş
2026-03-12 17:15:26
SNGYO SNGYO 4.06 ₺
-9.98%
495,768,258
Düşüş
2026-03-12 17:15:26
SNICA SNICA 3.82 ₺
+1.06%
35,528,450
Yatay
2026-03-12 17:15:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-12 17:15:26
SNPAM SNPAM 22.12 ₺
+0.36%
550,788
Yatay
2026-03-12 17:15:26
SODSN SODSN 9.95 ₺
+0.00%
707,245
Yatay
2026-03-12 17:15:26
SOKE SOKE 15.43 ₺
+0.52%
64,956,674
Yatay
2026-03-12 17:15:26
SOKM SOKM 57.10 ₺
+0.00%
255,016,565
Yatay
2026-03-12 17:15:26
SONME SONME 152.80 ₺
+1.26%
2,335,133
Yatay
2026-03-12 17:15:26
SRVGY SRVGY 3.18 ₺
-2.75%
189,742,645
Düşüş
2026-03-12 17:15:26
SUMAS SUMAS 278.00 ₺
-0.36%
262,365
Yatay
2026-03-12 17:15:26
SUNTK SUNTK 38.00 ₺
+0.74%
22,781,790
Yatay
2026-03-12 17:15:26
SURGY SURGY 57.70 ₺
-2.12%
167,795,976
Düşüş
2026-03-12 17:15:26
SUWEN SUWEN 9.08 ₺
-0.11%
15,308,657
Yatay
2026-03-12 17:15:26
SVGYO SVGYO 5.85 ₺
+9.96%
354,380,848
Yükseliş
2026-03-12 17:15:26
TABGD TABGD 255.25 ₺
-1.07%
175,052,728
Yatay
2026-03-12 17:15:26
TARKM TARKM 377.75 ₺
+0.33%
46,284,459
Yatay
2026-03-12 17:15:26
TATEN TATEN 12.80 ₺
+8.29%
1,500,619,901
Yükseliş
2026-03-12 17:15:26
TATGD TATGD 18.27 ₺
-2.56%
36,093,307
Düşüş
2026-03-12 17:15:26
TAVHL TAVHL 300.00 ₺
-0.83%
471,143,500
Yatay
2026-03-12 17:15:26
TBORG TBORG 155.80 ₺
-5.12%
121,639,043
Düşüş
2026-03-12 17:15:26
TCELL TCELL 110.40 ₺
+1.19%
2,680,427,281
Yatay
2026-03-12 17:15:26
TCKRC TCKRC 99.15 ₺
-0.25%
286,207,821
Yatay
2026-03-12 17:15:26
TDGYO TDGYO 18.15 ₺
-1.36%
8,761,407
Yatay
2026-03-12 17:15:26
TEHOL TEHOL 16.83 ₺
+8.58%
3,531,329,004
Yükseliş
2026-03-12 17:15:26
TEKTU TEKTU 9.52 ₺
+4.39%
143,454,312
Yükseliş
2026-03-12 17:15:26
TERA TERA 298.25 ₺
-0.91%
1,860,426,744
Yatay
2026-03-12 17:15:26
TEZOL TEZOL 16.60 ₺
+0.18%
101,376,693
Yatay
2026-03-12 17:15:26
TGSAS TGSAS 173.10 ₺
-2.59%
17,804,674
Düşüş
2026-03-12 17:15:26
THYAO THYAO 291.75 ₺
-1.02%
10,613,703,568
Yatay
2026-03-12 17:15:26
TKFEN TKFEN 85.40 ₺
+0.89%
427,334,088
Yatay
2026-03-12 17:15:26
TKNSA TKNSA 23.88 ₺
-0.50%
125,603,908
Yatay
2026-03-12 17:15:26
TLMAN TLMAN 89.00 ₺
+1.08%
10,216,192
Yatay
2026-03-12 17:15:26
TMPOL TMPOL 576.50 ₺
-1.11%
160,610,457
Yatay
2026-03-12 17:15:26
TMSN TMSN 110.60 ₺
+2.79%
266,545,880
Yükseliş
2026-03-12 17:15:26
TNZTP TNZTP 24.06 ₺
+1.86%
67,090,677
Yatay
2026-03-12 17:15:26
TOASO TOASO 303.25 ₺
-0.41%
756,312,189
Yatay
2026-03-12 17:15:26
TRALT TRALT 53.85 ₺
+0.75%
3,899,613,804
Yatay
2026-03-12 17:15:26
TRCAS TRCAS 43.84 ₺
-2.58%
145,670,714
Düşüş
2026-03-12 17:15:26
TRENJ TRENJ 110.80 ₺
+1.09%
233,944,049
Yatay
2026-03-12 17:15:26
TRGYO TRGYO 84.15 ₺
+3.51%
191,849,799
Yükseliş
2026-03-12 17:15:26
TRHOL TRHOL 809.50 ₺
+1.57%
66,511,553
Yatay
2026-03-12 17:15:26
TRILC TRILC 15.62 ₺
+0.26%
27,206,312
Yatay
2026-03-12 17:15:26
TRMET TRMET 152.40 ₺
+1.06%
620,278,801
Yatay
2026-03-12 17:15:26
TSGYO TSGYO 6.87 ₺
-0.15%
8,660,933
Yatay
2026-03-12 17:15:26
TSKB TSKB 12.21 ₺
-0.08%
165,356,395
Yatay
2026-03-12 17:15:26
TSPOR TSPOR 0.95 ₺
+0.00%
177,956,849
Yatay
2026-03-12 17:15:26
TTKOM TTKOM 61.70 ₺
+0.00%
746,268,226
Yatay
2026-03-12 17:15:26
TTRAK TTRAK 459.50 ₺
+1.27%
106,487,360
Yatay
2026-03-12 17:15:26
TUCLK TUCLK 4.32 ₺
-0.69%
49,283,680
Yatay
2026-03-12 17:15:26
TUKAS TUKAS 2.35 ₺
+0.86%
222,621,227
Yatay
2026-03-12 17:15:26
TUPRS TUPRS 261.50 ₺
+5.32%
10,647,691,913
Yükseliş
2026-03-12 17:15:26
TUREX TUREX 7.81 ₺
+10.00%
519,296,057
Yükseliş
2026-03-12 17:15:26
TURGG TURGG 27.12 ₺
-0.66%
9,423,813
Yatay
2026-03-12 17:15:26
TURSG TURSG 12.82 ₺
+4.40%
897,506,083
Yükseliş
2026-03-12 17:15:26
UCAYM UCAYM 26.06 ₺
-4.54%
324,638,973
Düşüş
2026-03-12 17:15:26
UFUK UFUK 1.58 ₺
-3.18%
17,365,278
Düşüş
2026-03-12 17:15:26
ULAS ULAS 32.20 ₺
-2.13%
7,701,201
Düşüş
2026-03-12 17:15:26
ULKER ULKER 110.80 ₺
-1.42%
751,025,253
Yatay
2026-03-12 17:15:26
ULUFA ULUFA 3.89 ₺
+0.00%
33,656,151
Yatay
2026-03-12 17:15:26
ULUSE ULUSE 198.40 ₺
+2.59%
39,699,966
Yükseliş
2026-03-12 17:15:26
ULUUN ULUUN 8.02 ₺
+2.04%
71,377,210
Yükseliş
2026-03-12 17:15:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
UNLU UNLU 14.02 ₺
-1.96%
42,650,978
Yatay
2026-03-12 17:15:26
USAK USAK 1.64 ₺
+1.23%
118,673,853
Yatay
2026-03-12 17:15:26
VAKBN VAKBN 34.22 ₺
-3.66%
1,028,689,505
Düşüş
2026-03-12 17:15:26
VAKFA VAKFA 12.38 ₺
-0.16%
171,843,648
Yatay
2026-03-12 17:15:26
VAKFN VAKFN 1.90 ₺
+0.53%
89,907,539
Yatay
2026-03-12 17:15:26
VAKKO VAKKO 69.30 ₺
-0.57%
44,217,169
Yatay
2026-03-12 17:15:26
VANGD VANGD 73.00 ₺
-1.68%
14,141,828
Yatay
2026-03-12 17:15:26
VBTYZ VBTYZ 23.04 ₺
+3.23%
82,502,981
Yükseliş
2026-03-12 17:15:26
VERTU VERTU 39.24 ₺
+2.19%
28,236,781
Yükseliş
2026-03-12 17:15:26
VERUS VERUS 372.00 ₺
+7.20%
145,505,030
Yükseliş
2026-03-12 17:15:26
VESBE VESBE 7.34 ₺
+0.55%
54,390,645
Yatay
2026-03-12 17:15:26
VESTL VESTL 28.74 ₺
+2.28%
180,977,840
Yükseliş
2026-03-12 17:15:26
VKFYO VKFYO 32.18 ₺
-0.92%
13,552,784
Yatay
2026-03-12 17:15:26
VKGYO VKGYO 2.77 ₺
-1.42%
38,911,591
Yatay
2026-03-12 17:15:26
VKING VKING 30.00 ₺
+2.04%
7,111,024
Yükseliş
2026-03-12 17:15:26
VRGYO VRGYO 2.32 ₺
+3.11%
49,711,103
Yükseliş
2026-03-12 17:15:26
VSNMD VSNMD 77.70 ₺
+2.04%
137,382,181
Yükseliş
2026-03-12 17:15:26
YAPRK YAPRK 13.83 ₺
+9.94%
403,057,293
Yükseliş
2026-03-12 17:15:26
YATAS YATAS 46.30 ₺
+1.98%
109,104,805
Yatay
2026-03-12 17:15:26
YAYLA YAYLA 23.96 ₺
-2.60%
20,971,356
Düşüş
2026-03-12 17:15:26
YBTAS YBTAS 23.10 ₺
+9.79%
10,814,407
Yükseliş
2026-03-12 17:15:26
YEOTK YEOTK 50.85 ₺
+9.92%
1,434,296,615
Yükseliş
2026-03-12 17:15:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
YGGYO YGGYO 174.30 ₺
+4.12%
85,732,240
Yükseliş
2026-03-12 17:15:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
YIGIT YIGIT 22.42 ₺
+0.00%
39,558,040
Yatay
2026-03-12 17:15:26
YKBNK YKBNK 36.08 ₺
-1.53%
7,197,184,657
Yatay
2026-03-12 17:15:26
YKSLN YKSLN 3.26 ₺
+2.19%
16,737,775
Yükseliş
2026-03-12 17:15:26
YONGA YONGA 54.95 ₺
+3.68%
843,706
Yükseliş
2026-03-12 17:15:26
YUNSA YUNSA 8.66 ₺
-1.14%
112,764,228
Yatay
2026-03-12 17:15:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-12 17:15:26
YYLGD YYLGD 11.20 ₺
-0.62%
79,106,638
Yatay
2026-03-12 17:15:26
ZEDUR ZEDUR 8.10 ₺
-1.46%
19,329,705
Yatay
2026-03-12 17:15:26
ZERGY ZERGY 19.70 ₺
-1.50%
71,390,060
Yatay
2026-03-12 17:15:26
ZGYO ZGYO 25.58 ₺
+9.97%
367,297,744
Yükseliş
2026-03-12 17:15:26
ZOREN ZOREN 2.96 ₺
+0.34%
166,617,616
Yatay
2026-03-12 17:15:26
ZRGYO ZRGYO 21.84 ₺
-2.41%
28,180,811
Düşüş
2026-03-12 17:15:26
1xbet