ALTIN 4444.92 USD 40.9995 0.16% EUR 48.0716 0.94% GBP 55.556 0.85% RUB 0.5009 0.1%

BIST100 Hacim Dağılımı (22.08.2025)

Toplam Hacim (18:00)
207.267.645.580 ₺

En Çok Kazandıranlar

DAGI
+9.94%
DAGI
Son Fiyat
6.97 ₺
Hacim: 178,885,875
HATEK
+9.94%
HATEK
Son Fiyat
20.24 ₺
Hacim: 259,057,197
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MMCAS
+9.98%
MMCAS
Son Fiyat
81.55 ₺
Hacim: 11,158,405

En Çok Kaybedenler

ESEN
-9.98%
ESEN
Son Fiyat
12.00 ₺
Hacim: 2,035,713,973
VSNMD
-9.97%
VSNMD
Son Fiyat
257.25 ₺
Hacim: 1,077,927,673
PATEK
-8.22%
PATEK
Son Fiyat
22.12 ₺
Hacim: 1,547,817,197
SKTAS
-8.43%
SKTAS
Son Fiyat
3.26 ₺
Hacim: 199,134,679

BIST Hisse Senetleri

Yükselenler
314 Hisse
Düşenler
266 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.18 ₺
-2.68%
207,491,106
Düşüş
2025-08-22 18:00:17
A1YEN A1YEN 31.64 ₺
-0.88%
53,789,645
Yatay
2025-08-22 18:00:17
ACSEL ACSEL 119.90 ₺
+0.50%
20,432,467
Yatay
2025-08-22 18:00:17
ADEL ADEL 37.30 ₺
-1.53%
89,306,399
Yatay
2025-08-22 18:00:17
ADESE ADESE 18.25 ₺
-5.29%
1,357,764,033
Düşüş
2025-08-22 18:00:17
ADGYO ADGYO 45.08 ₺
-2.55%
53,560,193
Düşüş
2025-08-22 18:00:17
AEFES AEFES 17.81 ₺
-0.78%
1,140,215,705
Yatay
2025-08-22 18:00:17
AFYON AFYON 14.34 ₺
+1.85%
120,084,425
Yatay
2025-08-22 18:00:17
AGESA AGESA 167.20 ₺
+0.06%
128,953,611
Yatay
2025-08-22 18:00:17
AGHOL AGHOL 29.48 ₺
-0.81%
199,923,942
Yatay
2025-08-22 18:00:17
AGROT AGROT 8.39 ₺
+1.57%
307,472,589
Yatay
2025-08-22 18:00:17
AGYO AGYO 8.07 ₺
+2.15%
5,532,514
Yükseliş
2025-08-22 18:00:17
AHGAZ AHGAZ 35.60 ₺
+0.17%
254,388,362
Yatay
2025-08-22 18:00:17
AHSGY AHSGY 35.20 ₺
+6.22%
142,540,498
Yükseliş
2025-08-22 18:00:17
AKBNK AKBNK 69.65 ₺
+2.05%
5,953,784,130
Yükseliş
2025-08-22 18:00:17
AKCNS AKCNS 137.60 ₺
+3.07%
267,844,306
Yükseliş
2025-08-22 18:00:17
AKENR AKENR 11.60 ₺
-0.09%
95,018,171
Yatay
2025-08-22 18:00:17
AKFGY AKFGY 3.00 ₺
+0.33%
138,426,595
Yatay
2025-08-22 18:00:17
AKFIS AKFIS 24.28 ₺
+0.25%
171,058,054
Yatay
2025-08-22 18:00:17
AKFYE AKFYE 19.94 ₺
+2.31%
258,979,070
Yükseliş
2025-08-22 18:00:17
AKGRT AKGRT 6.80 ₺
-0.15%
83,519,667
Yatay
2025-08-22 18:00:17
AKMGY AKMGY 225.00 ₺
-0.97%
4,361,673
Yatay
2025-08-22 18:00:17
AKSA AKSA 10.59 ₺
+3.12%
316,005,901
Yükseliş
2025-08-22 18:00:17
AKSEN AKSEN 42.10 ₺
+0.00%
195,413,975
Yatay
2025-08-22 18:00:17
AKSGY AKSGY 7.72 ₺
+2.80%
108,801,903
Yükseliş
2025-08-22 18:00:17
AKSUE AKSUE 21.20 ₺
+4.33%
17,485,574
Yükseliş
2025-08-22 18:00:17
AKYHO AKYHO 3.46 ₺
-1.98%
11,181,094
Yatay
2025-08-22 18:00:17
ALARK ALARK 94.45 ₺
+2.27%
371,225,855
Yükseliş
2025-08-22 18:00:17
ALBRK ALBRK 8.59 ₺
-1.38%
152,257,507
Yatay
2025-08-22 18:00:17
ALCAR ALCAR 996.00 ₺
+0.00%
49,472,483
Yatay
2025-08-22 18:00:17
ALCTL ALCTL 116.30 ₺
+0.69%
50,613,579
Yatay
2025-08-22 18:00:17
ALFAS ALFAS 50.20 ₺
+0.68%
220,184,430
Yatay
2025-08-22 18:00:17
ALGYO ALGYO 22.52 ₺
+2.55%
81,183,555
Yükseliş
2025-08-22 18:00:17
ALKA ALKA 7.72 ₺
+1.18%
31,950,685
Yatay
2025-08-22 18:00:17
ALKIM ALKIM 18.16 ₺
-1.41%
56,403,962
Yatay
2025-08-22 18:00:17
ALKLC ALKLC 92.90 ₺
+5.93%
370,622,595
Yükseliş
2025-08-22 18:00:17
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-08-22 18:00:17
ALTINS1 ALTINS1 47.89 ₺
+0.65%
483,747,463
Yatay
2025-08-22 18:00:17
ALTNY ALTNY 78.10 ₺
+2.76%
733,641,619
Yükseliş
2025-08-22 18:00:17
ALVES ALVES 37.18 ₺
+6.11%
456,371,438
Yükseliş
2025-08-22 18:00:17
ANELE ANELE 25.60 ₺
+4.15%
159,465,043
Yükseliş
2025-08-22 18:00:17
ANGEN ANGEN 12.03 ₺
+0.25%
36,877,465
Yatay
2025-08-22 18:00:17
ANHYT ANHYT 85.55 ₺
+0.88%
76,310,827
Yatay
2025-08-22 18:00:17
ANSGR ANSGR 22.20 ₺
-1.33%
319,171,595
Yatay
2025-08-22 18:00:17
ARASE ARASE 57.65 ₺
-0.43%
66,362,958
Yatay
2025-08-22 18:00:17
ARCLK ARCLK 145.20 ₺
-0.34%
150,607,600
Yatay
2025-08-22 18:00:17
ARDYZ ARDYZ 28.74 ₺
-0.76%
103,994,788
Yatay
2025-08-22 18:00:17
ARENA ARENA 35.92 ₺
+1.58%
73,613,783
Yatay
2025-08-22 18:00:17
ARMGD ARMGD 34.38 ₺
+0.88%
98,566,886
Yatay
2025-08-22 18:00:17
ARSAN ARSAN 25.02 ₺
+6.11%
77,939,503
Yükseliş
2025-08-22 18:00:17
ARTMS ARTMS 36.38 ₺
+0.50%
69,736,733
Yatay
2025-08-22 18:00:17
ARZUM ARZUM 5.25 ₺
-3.67%
39,432,332
Düşüş
2025-08-22 18:00:17
ASELS ASELS 182.00 ₺
+0.94%
4,126,351,921
Yatay
2025-08-22 18:00:17
ASGYO ASGYO 12.81 ₺
-0.85%
74,941,859
Yatay
2025-08-22 18:00:17
ASTOR ASTOR 116.50 ₺
-1.10%
1,080,396,282
Yatay
2025-08-22 18:00:17
ASUZU ASUZU 65.15 ₺
+1.09%
93,405,077
Yatay
2025-08-22 18:00:17
ATAGY ATAGY 13.53 ₺
+0.82%
7,546,478
Yatay
2025-08-22 18:00:17
ATAKP ATAKP 52.55 ₺
-2.23%
28,007,465
Düşüş
2025-08-22 18:00:17
ATATP ATATP 126.00 ₺
-3.52%
361,344,091
Düşüş
2025-08-22 18:00:17
ATEKS ATEKS 84.50 ₺
-1.63%
380,998
Yatay
2025-08-22 18:00:17
ATLAS ATLAS 6.17 ₺
-0.64%
4,570,354
Yatay
2025-08-22 18:00:17
ATSYH ATSYH 51.50 ₺
-0.96%
1,839,964
Yatay
2025-08-22 18:00:17
AVGYO AVGYO 15.47 ₺
+3.83%
31,041,251
Yükseliş
2025-08-22 18:00:17
AVHOL AVHOL 54.25 ₺
-0.91%
203,048,298
Yatay
2025-08-22 18:00:17
AVOD AVOD 3.58 ₺
-1.38%
60,400,144
Yatay
2025-08-22 18:00:17
AVPGY AVPGY 64.05 ₺
+0.16%
53,130,206
Yatay
2025-08-22 18:00:17
AVTUR AVTUR 14.95 ₺
+0.34%
12,866,487
Yatay
2025-08-22 18:00:17
AYCES AYCES 479.00 ₺
-0.47%
44,535,163
Yatay
2025-08-22 18:00:17
AYDEM AYDEM 20.36 ₺
-0.49%
78,930,553
Yatay
2025-08-22 18:00:17
AYEN AYEN 28.90 ₺
+2.48%
24,272,764
Yükseliş
2025-08-22 18:00:17
AYES AYES 17.58 ₺
-5.48%
1,381,376
Düşüş
2025-08-22 18:00:17
AYGAZ AYGAZ 171.70 ₺
+3.50%
122,120,710
Yükseliş
2025-08-22 18:00:17
AZTEK AZTEK 46.02 ₺
-0.60%
46,779,300
Yatay
2025-08-22 18:00:17
BAGFS BAGFS 36.92 ₺
-0.54%
46,139,240
Yatay
2025-08-22 18:00:17
BAHKM BAHKM 62.50 ₺
-5.09%
229,763,223
Düşüş
2025-08-22 18:00:17
BAKAB BAKAB 42.10 ₺
-1.68%
10,984,115
Yatay
2025-08-22 18:00:17
BALAT BALAT 78.20 ₺
-2.25%
2,008,592
Düşüş
2025-08-22 18:00:17
BALSU BALSU 25.68 ₺
+2.31%
407,797,364
Yükseliş
2025-08-22 18:00:17
BANVT BANVT 208.40 ₺
+0.34%
63,315,014
Yatay
2025-08-22 18:00:17
BARMA BARMA 19.33 ₺
+1.63%
31,393,178
Yatay
2025-08-22 18:00:17
BASCM BASCM 19.00 ₺
+0.00%
2,418,871
Yatay
2025-08-22 18:00:17
BASGZ BASGZ 35.02 ₺
+0.46%
39,364,321
Yatay
2025-08-22 18:00:17
BAYRK BAYRK 30.04 ₺
+0.47%
126,019,561
Yatay
2025-08-22 18:00:17
BEGYO BEGYO 11.01 ₺
-0.54%
541,693,382
Yatay
2025-08-22 18:00:17
BERA BERA 17.48 ₺
+2.10%
202,676,955
Yükseliş
2025-08-22 18:00:17
BESLR BESLR 15.67 ₺
-0.13%
81,298,079
Yatay
2025-08-22 18:00:17
BEYAZ BEYAZ 27.36 ₺
+1.63%
85,629,725
Yatay
2025-08-22 18:00:17
BFREN BFREN 185.00 ₺
+0.27%
71,450,134
Yatay
2025-08-22 18:00:17
BIENY BIENY 45.26 ₺
-1.09%
87,886,024
Yatay
2025-08-22 18:00:17
BIGCH BIGCH 41.98 ₺
-1.69%
159,201,333
Yatay
2025-08-22 18:00:17
BIGEN BIGEN 12.83 ₺
+8.73%
847,052,793
Yükseliş
2025-08-22 18:00:17
BIMAS BIMAS 528.00 ₺
-0.19%
1,603,610,020
Yatay
2025-08-22 18:00:17
BINBN BINBN 205.60 ₺
-1.15%
182,793,831
Yatay
2025-08-22 18:00:17
BINHO BINHO 355.50 ₺
+0.14%
2,694,715,153
Yatay
2025-08-22 18:00:17
BIOEN BIOEN 21.90 ₺
-1.08%
91,376,775
Yatay
2025-08-22 18:00:17
BIZIM BIZIM 28.78 ₺
+0.14%
27,313,176
Yatay
2025-08-22 18:00:17
BJKAS BJKAS 2.26 ₺
-1.31%
366,214,974
Yatay
2025-08-22 18:00:17
BLCYT BLCYT 20.86 ₺
-0.67%
38,218,623
Yatay
2025-08-22 18:00:17
BMSCH BMSCH 15.37 ₺
+4.13%
54,011,899
Yükseliş
2025-08-22 18:00:17
BMSTL BMSTL 60.90 ₺
+5.91%
236,478,966
Yükseliş
2025-08-22 18:00:17
BNTAS BNTAS 7.51 ₺
+1.35%
55,758,733
Yatay
2025-08-22 18:00:17
BOBET BOBET 21.28 ₺
+0.76%
171,885,366
Yatay
2025-08-22 18:00:17
BORLS BORLS 21.58 ₺
+1.31%
75,219,154
Yatay
2025-08-22 18:00:17
BORSK BORSK 25.46 ₺
-1.55%
88,977,275
Yatay
2025-08-22 18:00:17
BOSSA BOSSA 8.11 ₺
-1.34%
36,365,606
Yatay
2025-08-22 18:00:17
BRISA BRISA 80.00 ₺
+0.44%
32,939,922
Yatay
2025-08-22 18:00:17
BRKO BRKO 7.80 ₺
-1.14%
3,752,112
Yatay
2025-08-22 18:00:17
BRKSN BRKSN 9.09 ₺
-4.32%
33,925,970
Düşüş
2025-08-22 18:00:17
BRKVY BRKVY 86.00 ₺
-1.94%
123,677,043
Yatay
2025-08-22 18:00:17
BRLSM BRLSM 17.93 ₺
+1.53%
85,101,964
Yatay
2025-08-22 18:00:17
BRMEN BRMEN 14.00 ₺
+7.69%
5,181,820
Yükseliş
2025-08-22 18:00:17
BRSAN BRSAN 395.50 ₺
-0.32%
308,989,604
Yatay
2025-08-22 18:00:17
BRYAT BRYAT 2.37 ₺
+0.42%
169,887,993
Yatay
2025-08-22 18:00:17
BSOKE BSOKE 13.97 ₺
+0.65%
106,322,212
Yatay
2025-08-22 18:00:17
BTCIM BTCIM 4.05 ₺
-0.98%
270,132,103
Yatay
2025-08-22 18:00:17
BUCIM BUCIM 7.51 ₺
+0.00%
87,373,995
Yatay
2025-08-22 18:00:17
BULGS BULGS 37.44 ₺
-0.95%
223,902,976
Yatay
2025-08-22 18:00:17
BURCE BURCE 17.76 ₺
-1.39%
41,243,297
Yatay
2025-08-22 18:00:17
BURVA BURVA 117.20 ₺
-1.43%
15,161,455
Yatay
2025-08-22 18:00:17
BVSAN BVSAN 108.70 ₺
-2.07%
78,782,318
Düşüş
2025-08-22 18:00:17
BYDNR BYDNR 25.34 ₺
+1.36%
15,961,675
Yatay
2025-08-22 18:00:17
CANTE CANTE 2.49 ₺
-2.35%
4,117,797,797
Düşüş
2025-08-22 18:00:17
CASA CASA 133.00 ₺
-1.48%
2,629,236
Yatay
2025-08-22 18:00:17
CATES CATES 35.80 ₺
-1.43%
66,278,419
Yatay
2025-08-22 18:00:17
CCOLA CCOLA 51.40 ₺
+1.88%
588,923,859
Yatay
2025-08-22 18:00:17
CELHA CELHA 9.66 ₺
-0.31%
23,499,736
Yatay
2025-08-22 18:00:17
CEMAS CEMAS 7.57 ₺
-1.43%
232,292,439
Yatay
2025-08-22 18:00:17
CEMTS CEMTS 12.79 ₺
+1.91%
110,535,317
Yatay
2025-08-22 18:00:17
CEMZY CEMZY 23.70 ₺
-0.67%
148,419,740
Yatay
2025-08-22 18:00:17
CEOEM CEOEM 42.14 ₺
+4.83%
222,650,769
Yükseliş
2025-08-22 18:00:17
CGCAM CGCAM 44.26 ₺
-3.36%
386,922,225
Düşüş
2025-08-22 18:00:17
CIMSA CIMSA 49.78 ₺
-0.54%
523,950,577
Yatay
2025-08-22 18:00:17
CLEBI CLEBI 1.70 ₺
-0.29%
167,242,398
Yatay
2025-08-22 18:00:17
CMBTN CMBTN 2.29 ₺
+2.28%
81,857,272
Yükseliş
2025-08-22 18:00:17
CMENT CMENT 433.25 ₺
-3.51%
2,357,173
Düşüş
2025-08-22 18:00:17
CONSE CONSE 3.61 ₺
+0.00%
32,638,047
Yatay
2025-08-22 18:00:17
COSMO COSMO 134.70 ₺
-1.54%
6,083,712
Yatay
2025-08-22 18:00:17
CRDFA CRDFA 21.20 ₺
+4.64%
34,491,090
Yükseliş
2025-08-22 18:00:17
CRFSA CRFSA 87.65 ₺
-1.35%
17,138,354
Yatay
2025-08-22 18:00:17
CUSAN CUSAN 34.06 ₺
-0.87%
34,261,018
Yatay
2025-08-22 18:00:17
CVKMD CVKMD 14.01 ₺
+0.43%
339,783,724
Yatay
2025-08-22 18:00:17
CWENE CWENE 18.99 ₺
+0.69%
348,858,372
Yatay
2025-08-22 18:00:17
DAGHL DAGHL 256.50 ₺
+4.06%
72,715,843
Yükseliş
2025-08-22 18:00:17
DAGI DAGI 6.97 ₺
+9.94%
178,885,875
Yükseliş
2025-08-22 18:00:17
DAPGM DAPGM 16.73 ₺
+4.50%
1,939,837,090
Yükseliş
2025-08-22 18:00:17
DARDL DARDL 2.54 ₺
+1.20%
124,173,563
Yatay
2025-08-22 18:00:17
DCTTR DCTTR 39.42 ₺
+1.08%
268,256,417
Yatay
2025-08-22 18:00:17
DENGE DENGE 3.22 ₺
+2.55%
240,122,535
Yükseliş
2025-08-22 18:00:17
DERHL DERHL 21.06 ₺
-2.86%
346,806,357
Düşüş
2025-08-22 18:00:17
DERIM DERIM 42.02 ₺
+2.69%
107,942,239
Yükseliş
2025-08-22 18:00:17
DESA DESA 14.65 ₺
+1.38%
22,972,382
Yatay
2025-08-22 18:00:17
DESPC DESPC 60.40 ₺
-1.87%
25,564,855
Yatay
2025-08-22 18:00:17
DEVA DEVA 67.25 ₺
-0.59%
45,552,664
Yatay
2025-08-22 18:00:17
DGATE DGATE 87.30 ₺
+1.45%
38,324,156
Yatay
2025-08-22 18:00:17
DGGYO DGGYO 34.54 ₺
-0.52%
5,449,924
Yatay
2025-08-22 18:00:17
DGNMO DGNMO 7.26 ₺
-0.14%
48,357,542
Yatay
2025-08-22 18:00:17
DIRIT DIRIT 31.02 ₺
+0.06%
3,661,787
Yatay
2025-08-22 18:00:17
DITAS DITAS 35.58 ₺
+2.60%
97,364,449
Yükseliş
2025-08-22 18:00:17
DMLKTG DMLKTG 6.92 ₺
+0.58%
478,385,372
Yatay
2025-08-22 18:00:17
DMRGD DMRGD 35.06 ₺
-1.02%
94,526,707
Yatay
2025-08-22 18:00:17
DMSAS DMSAS 7.80 ₺
+3.86%
85,868,296
Yükseliş
2025-08-22 18:00:17
DNISI DNISI 23.60 ₺
-1.26%
30,494,070
Yatay
2025-08-22 18:00:17
DOAS DOAS 195.10 ₺
-0.76%
399,506,972
Yatay
2025-08-22 18:00:17
DOBUR DOBUR 517.00 ₺
+0.39%
98,731,307
Yatay
2025-08-22 18:00:17
DOCO DOCO 10.83 ₺
+2.27%
55,402,760
Yükseliş
2025-08-22 18:00:17
DOFER DOFER 50.80 ₺
+0.89%
113,134,280
Yatay
2025-08-22 18:00:17
DOGUB DOGUB 20.20 ₺
+0.80%
4,355,958
Yatay
2025-08-22 18:00:17
DOHOL DOHOL 19.52 ₺
+1.14%
268,033,964
Yatay
2025-08-22 18:00:17
DOKTA DOKTA 27.08 ₺
-2.66%
32,425,921
Düşüş
2025-08-22 18:00:17
DSTKF DSTKF 608.50 ₺
+1.50%
851,597,957
Yatay
2025-08-22 18:00:17
DURDO DURDO 4.57 ₺
-1.93%
83,981,784
Yatay
2025-08-22 18:00:17
DURKN DURKN 17.01 ₺
+0.24%
83,167,336
Yatay
2025-08-22 18:00:17
DYOBY DYOBY 16.09 ₺
+1.90%
80,842,859
Yatay
2025-08-22 18:00:17
DZGYO DZGYO 8.03 ₺
+5.10%
205,982,449
Yükseliş
2025-08-22 18:00:17
EBEBK EBEBK 54.50 ₺
-1.98%
47,298,185
Yatay
2025-08-22 18:00:17
ECILC ECILC 69.35 ₺
+1.39%
351,359,998
Yatay
2025-08-22 18:00:17
ECZYT ECZYT 257.00 ₺
+4.60%
175,850,910
Yükseliş
2025-08-22 18:00:17
EDATA EDATA 5.49 ₺
-0.72%
57,683,728
Yatay
2025-08-22 18:00:17
EDIP EDIP 40.36 ₺
+2.38%
151,690,497
Yükseliş
2025-08-22 18:00:17
EFORC EFORC 106.20 ₺
-1.67%
92,333,132
Yatay
2025-08-22 18:00:17
EGEEN EGEEN 8.21 ₺
+0.49%
139,643,763
Yatay
2025-08-22 18:00:17
EGEGY EGEGY 27.86 ₺
+3.57%
46,745,299
Yükseliş
2025-08-22 18:00:17
EGEPO EGEPO 8.93 ₺
-3.15%
83,147,116
Düşüş
2025-08-22 18:00:17
EGGUB EGGUB 108.30 ₺
+0.19%
50,905,097
Yatay
2025-08-22 18:00:17
EGPRO EGPRO 25.02 ₺
-0.40%
40,500,903
Yatay
2025-08-22 18:00:17
EGSER EGSER 3.65 ₺
+0.55%
24,415,409
Yatay
2025-08-22 18:00:17
EKGYO EKGYO 21.40 ₺
+2.98%
4,263,246,177
Yükseliş
2025-08-22 18:00:17
EKIZ EKIZ 75.20 ₺
-1.12%
907,410
Yatay
2025-08-22 18:00:17
EKOS EKOS 28.10 ₺
-3.44%
197,342,103
Düşüş
2025-08-22 18:00:17
EKSUN EKSUN 6.61 ₺
-0.90%
35,916,525
Yatay
2025-08-22 18:00:17
ELITE ELITE 36.34 ₺
-0.27%
59,500,256
Yatay
2025-08-22 18:00:17
EMKEL EMKEL 92.00 ₺
+1.38%
188,759,234
Yatay
2025-08-22 18:00:17
EMNIS EMNIS 227.00 ₺
-0.87%
1,255,229
Yatay
2025-08-22 18:00:17
ENDAE ENDAE 18.93 ₺
-2.87%
72,718,934
Düşüş
2025-08-22 18:00:17
ENERY ENERY 11.14 ₺
+3.15%
499,029,197
Yükseliş
2025-08-22 18:00:17
ENJSA ENJSA 71.65 ₺
-1.31%
303,895,011
Yatay
2025-08-22 18:00:17
ENKAI ENKAI 73.40 ₺
-0.81%
721,578,358
Yatay
2025-08-22 18:00:17
ENSRI ENSRI 89.00 ₺
+2.36%
125,889,126
Yükseliş
2025-08-22 18:00:17
ENTRA ENTRA 13.09 ₺
-0.46%
242,722,440
Yatay
2025-08-22 18:00:17
EPLAS EPLAS 6.86 ₺
+2.39%
43,634,268
Yükseliş
2025-08-22 18:00:17
ERBOS ERBOS 183.80 ₺
+0.38%
13,900,730
Yatay
2025-08-22 18:00:17
ERCB ERCB 81.20 ₺
+0.00%
38,614,034
Yatay
2025-08-22 18:00:17
EREGL EREGL 29.44 ₺
-0.41%
7,666,197,155
Yatay
2025-08-22 18:00:17
ERSU ERSU 18.16 ₺
-1.30%
14,676,643
Yatay
2025-08-22 18:00:17
ESCAR ESCAR 31.46 ₺
+3.69%
182,806,470
Yükseliş
2025-08-22 18:00:17
ESCOM ESCOM 3.36 ₺
+0.90%
74,064,031
Yatay
2025-08-22 18:00:17
ESEN ESEN 12.00 ₺
-9.98%
2,035,713,973
Düşüş
2025-08-22 18:00:17
ETILR ETILR 5.55 ₺
-4.97%
166,536,947
Düşüş
2025-08-22 18:00:17
ETYAT ETYAT 15.12 ₺
-1.82%
4,236,811
Yatay
2025-08-22 18:00:17
EUHOL EUHOL 11.11 ₺
+1.18%
6,256,883
Yatay
2025-08-22 18:00:17
EUKYO EUKYO 13.63 ₺
-0.87%
4,463,503
Yatay
2025-08-22 18:00:17
EUPWR EUPWR 30.96 ₺
-0.13%
421,172,608
Yatay
2025-08-22 18:00:17
EUREN EUREN 7.61 ₺
-0.39%
415,889,794
Yatay
2025-08-22 18:00:17
EUYO EUYO 13.57 ₺
-2.86%
9,795,803
Düşüş
2025-08-22 18:00:17
EYGYO EYGYO 4.12 ₺
+0.98%
28,989,956
Yatay
2025-08-22 18:00:17
FADE FADE 14.43 ₺
+1.62%
21,482,874
Yatay
2025-08-22 18:00:17
FENER FENER 12.89 ₺
-0.62%
337,547,818
Yatay
2025-08-22 18:00:17
FLAP FLAP 9.67 ₺
+0.62%
14,301,497
Yatay
2025-08-22 18:00:17
FMIZP FMIZP 346.00 ₺
+8.63%
218,304,162
Yükseliş
2025-08-22 18:00:17
FONET FONET 16.10 ₺
-0.37%
83,245,903
Yatay
2025-08-22 18:00:17
FORMT FORMT 3.77 ₺
+0.00%
198,280,718
Yatay
2025-08-22 18:00:17
FORTE FORTE 82.00 ₺
-2.38%
136,154,482
Düşüş
2025-08-22 18:00:17
FRIGO FRIGO 7.59 ₺
+2.99%
111,845,592
Yükseliş
2025-08-22 18:00:17
FROTO FROTO 115.80 ₺
+1.40%
1,073,878,211
Yatay
2025-08-22 18:00:17
FZLGY FZLGY 12.70 ₺
+1.84%
156,128,379
Yatay
2025-08-22 18:00:17
GARAN GARAN 149.40 ₺
+0.88%
4,070,140,599
Yatay
2025-08-22 18:00:17
GARFA GARFA 25.94 ₺
+0.15%
17,373,372
Yatay
2025-08-22 18:00:17
GEDIK GEDIK 8.37 ₺
+4.36%
349,922,358
Yükseliş
2025-08-22 18:00:17
GEDZA GEDZA 29.70 ₺
-1.20%
54,229,685
Yatay
2025-08-22 18:00:17
GENIL GENIL 201.60 ₺
+2.91%
961,410,552
Yükseliş
2025-08-22 18:00:17
GENTS GENTS 23.10 ₺
-3.35%
136,670,529
Düşüş
2025-08-22 18:00:17
GEREL GEREL 21.18 ₺
-1.58%
213,804,742
Yatay
2025-08-22 18:00:17
GESAN GESAN 51.50 ₺
+1.08%
435,916,283
Yatay
2025-08-22 18:00:17
GIPTA GIPTA 137.10 ₺
-0.15%
66,108,669
Yatay
2025-08-22 18:00:17
GLBMD GLBMD 14.70 ₺
-5.10%
7,731,426
Düşüş
2025-08-22 18:00:17
GLCVY GLCVY 70.80 ₺
-1.39%
34,857,995
Yatay
2025-08-22 18:00:17
GLRMK GLRMK 163.90 ₺
-0.97%
258,494,370
Yatay
2025-08-22 18:00:17
GLRYH GLRYH 4.61 ₺
-1.07%
45,953,250
Yatay
2025-08-22 18:00:17
GLYHO GLYHO 9.18 ₺
-0.65%
94,329,926
Yatay
2025-08-22 18:00:17
GMTAS GMTAS 20.32 ₺
-2.78%
8,919,234
Düşüş
2025-08-22 18:00:17
GOKNR GOKNR 25.62 ₺
+0.16%
228,927,153
Yatay
2025-08-22 18:00:17
GOLTS GOLTS 354.00 ₺
+2.39%
103,631,452
Yükseliş
2025-08-22 18:00:17
GOODY GOODY 18.18 ₺
+1.17%
34,937,696
Yatay
2025-08-22 18:00:17
GOZDE GOZDE 23.44 ₺
-0.34%
62,580,198
Yatay
2025-08-22 18:00:17
GRNYO GRNYO 13.80 ₺
+2.07%
28,194,462
Yükseliş
2025-08-22 18:00:17
GRSEL GRSEL 306.25 ₺
-0.89%
130,056,393
Yatay
2025-08-22 18:00:17
GRTHO GRTHO 473.75 ₺
-1.25%
241,920,508
Yatay
2025-08-22 18:00:17
GSDDE GSDDE 10.18 ₺
-1.45%
41,790,889
Yatay
2025-08-22 18:00:17
GSDHO GSDHO 5.10 ₺
-1.73%
42,908,686
Yatay
2025-08-22 18:00:17
GSRAY GSRAY 1.63 ₺
+0.00%
2,774,165,925
Yatay
2025-08-22 18:00:17
GUBRF GUBRF 286.00 ₺
+0.53%
594,302,968
Yatay
2025-08-22 18:00:17
GUNDG GUNDG 86.35 ₺
-2.15%
281,242,685
Düşüş
2025-08-22 18:00:17
GWIND GWIND 28.10 ₺
+1.74%
89,119,245
Yatay
2025-08-22 18:00:17
GZNMI GZNMI 282.25 ₺
+0.44%
98,548,907
Yatay
2025-08-22 18:00:17
HALKB HALKB 28.02 ₺
+0.94%
742,318,464
Yatay
2025-08-22 18:00:17
HATEK HATEK 20.24 ₺
+9.94%
259,057,197
Yükseliş
2025-08-22 18:00:17
HATSN HATSN 55.10 ₺
+5.66%
184,990,514
Yükseliş
2025-08-22 18:00:17
HDFGS HDFGS 2.31 ₺
-1.70%
50,321,416
Yatay
2025-08-22 18:00:17
HEDEF HEDEF 13.97 ₺
-2.65%
65,735,455
Düşüş
2025-08-22 18:00:17
HEKTS HEKTS 4.73 ₺
-1.05%
2,658,061,132
Yatay
2025-08-22 18:00:17
HKTM HKTM 13.71 ₺
+4.58%
142,059,753
Yükseliş
2025-08-22 18:00:17
HLGYO HLGYO 4.39 ₺
+2.57%
414,443,108
Yükseliş
2025-08-22 18:00:17
HOROZ HOROZ 59.75 ₺
+1.19%
79,010,786
Yatay
2025-08-22 18:00:17
HRKET HRKET 83.45 ₺
+0.06%
139,252,026
Yatay
2025-08-22 18:00:17
HTTBT HTTBT 49.66 ₺
+0.77%
55,870,615
Yatay
2025-08-22 18:00:17
HUBVC HUBVC 2.61 ₺
+3.57%
30,573,232
Yükseliş
2025-08-22 18:00:17
HUNER HUNER 4.18 ₺
+0.72%
157,995,377
Yatay
2025-08-22 18:00:17
HURGZ HURGZ 7.81 ₺
+7.43%
80,556,515
Yükseliş
2025-08-22 18:00:17
ICBCT ICBCT 15.72 ₺
-4.73%
84,367,863
Düşüş
2025-08-22 18:00:17
ICUGS ICUGS 3.65 ₺
-2.93%
132,594,146
Düşüş
2025-08-22 18:00:17
IDGYO IDGYO 4.72 ₺
-3.67%
19,074,840
Düşüş
2025-08-22 18:00:17
IEYHO IEYHO 16.09 ₺
+2.94%
740,837,427
Yükseliş
2025-08-22 18:00:17
IHAAS IHAAS 41.78 ₺
-2.93%
73,072,217
Düşüş
2025-08-22 18:00:17
IHEVA IHEVA 2.72 ₺
-0.37%
17,717,995
Yatay
2025-08-22 18:00:17
IHGZT IHGZT 2.00 ₺
-1.48%
292,316,647
Yatay
2025-08-22 18:00:17
IHLAS IHLAS 3.84 ₺
+2.67%
2,117,533,261
Yükseliş
2025-08-22 18:00:17
IHLGM IHLGM 3.23 ₺
-0.62%
511,543,451
Yatay
2025-08-22 18:00:17
IHYAY IHYAY 3.07 ₺
+4.78%
167,329,154
Yükseliş
2025-08-22 18:00:17
IMASM IMASM 4.17 ₺
-1.18%
148,212,552
Yatay
2025-08-22 18:00:17
INDES INDES 8.16 ₺
-0.49%
30,372,766
Yatay
2025-08-22 18:00:17
INFO INFO 4.00 ₺
-0.25%
90,469,591
Yatay
2025-08-22 18:00:17
INGRM INGRM 418.50 ₺
+3.46%
68,006,618
Yükseliş
2025-08-22 18:00:17
INTEK INTEK 427.25 ₺
+0.41%
2,896,108
Yatay
2025-08-22 18:00:17
INTEM INTEM 226.30 ₺
+0.80%
13,919,895
Yatay
2025-08-22 18:00:17
INVEO INVEO 13.97 ₺
+4.64%
444,427,254
Yükseliş
2025-08-22 18:00:17
INVES INVES 530.50 ₺
-1.39%
22,132,112
Yatay
2025-08-22 18:00:17
IPEKE IPEKE 57.00 ₺
+4.01%
428,319,589
Yükseliş
2025-08-22 18:00:17
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-08-22 18:00:17
ISBIR ISBIR 118.70 ₺
+0.00%
1,968,283
Yatay
2025-08-22 18:00:17
ISBTR ISBTR 450.00 ₺
+1.57%
5,400,000
Yatay
2025-08-22 18:00:17
ISCTR ISCTR 15.29 ₺
+0.92%
5,019,540,763
Yatay
2025-08-22 18:00:17
ISDMR ISDMR 40.08 ₺
+0.10%
89,241,039
Yatay
2025-08-22 18:00:17
ISFIN ISFIN 17.99 ₺
+0.45%
164,880,504
Yatay
2025-08-22 18:00:17
ISGSY ISGSY 82.95 ₺
-2.24%
859,846,439
Düşüş
2025-08-22 18:00:17
ISGYO ISGYO 21.14 ₺
+4.86%
450,994,922
Yükseliş
2025-08-22 18:00:17
ISKPL ISKPL 6.66 ₺
-0.45%
56,854,211
Yatay
2025-08-22 18:00:17
ISKUR ISKUR 3.12 ₺
+0.00%
0
Yatay
2025-08-22 18:00:17
ISMEN ISMEN 42.36 ₺
+1.00%
329,320,614
Yatay
2025-08-22 18:00:17
ISSEN ISSEN 9.10 ₺
+0.11%
11,630,818
Yatay
2025-08-22 18:00:17
ISYAT ISYAT 10.12 ₺
-1.56%
48,061,212
Yatay
2025-08-22 18:00:17
IZENR IZENR 8.70 ₺
-4.08%
329,062,175
Düşüş
2025-08-22 18:00:17
IZFAS IZFAS 154.40 ₺
+8.35%
485,919,521
Yükseliş
2025-08-22 18:00:17
IZINV IZINV 67.00 ₺
+4.20%
4,242,592
Yükseliş
2025-08-22 18:00:17
IZMDC IZMDC 6.67 ₺
-1.77%
72,018,516
Yatay
2025-08-22 18:00:17
JANTS JANTS 25.00 ₺
+0.64%
389,007,353
Yatay
2025-08-22 18:00:17
KAPLM KAPLM 233.50 ₺
+2.28%
53,571,848
Yükseliş
2025-08-22 18:00:17
KAREL KAREL 9.60 ₺
+0.95%
101,226,652
Yatay
2025-08-22 18:00:17
KARSN KARSN 11.11 ₺
+2.11%
274,381,046
Yükseliş
2025-08-22 18:00:17
KARTN KARTN 94.10 ₺
+1.67%
137,318,214
Yatay
2025-08-22 18:00:17
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-08-22 18:00:17
KATMR KATMR 3.11 ₺
-3.12%
772,941,238
Düşüş
2025-08-22 18:00:17
KAYSE KAYSE 20.94 ₺
+0.00%
97,242,019
Yatay
2025-08-22 18:00:17
KBORU KBORU 15.82 ₺
+1.93%
458,238,071
Yatay
2025-08-22 18:00:17
KCAER KCAER 15.40 ₺
+0.33%
188,356,295
Yatay
2025-08-22 18:00:17
KCHOL KCHOL 186.80 ₺
+0.48%
3,590,910,772
Yatay
2025-08-22 18:00:17
KENT KENT 980.00 ₺
+1.50%
4,148,694
Yatay
2025-08-22 18:00:17
KERVN KERVN 3.90 ₺
-4.41%
4,904,004
Düşüş
2025-08-22 18:00:17
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-08-22 18:00:17
KFEIN KFEIN 11.37 ₺
+5.87%
190,504,761
Yükseliş
2025-08-22 18:00:17
KGYO KGYO 3.35 ₺
-1.18%
24,701,446
Yatay
2025-08-22 18:00:17
KIMMR KIMMR 14.84 ₺
+0.95%
39,828,930
Yatay
2025-08-22 18:00:17
KLGYO KLGYO 6.47 ₺
+3.69%
87,784,259
Yükseliş
2025-08-22 18:00:17
KLKIM KLKIM 32.72 ₺
-1.86%
104,298,651
Yatay
2025-08-22 18:00:17
KLMSN KLMSN 35.42 ₺
+1.03%
39,136,062
Yatay
2025-08-22 18:00:17
KLNMA KLNMA 11.76 ₺
-6.00%
2,379,688
Düşüş
2025-08-22 18:00:17
KLRHO KLRHO 64.90 ₺
+1.01%
81,596,175
Yatay
2025-08-22 18:00:17
KLSER KLSER 33.08 ₺
-0.36%
61,449,444
Yatay
2025-08-22 18:00:17
KLSYN KLSYN 6.84 ₺
+1.79%
47,333,343
Yatay
2025-08-22 18:00:17
KLYPV KLYPV 69.85 ₺
+3.64%
284,932,865
Yükseliş
2025-08-22 18:00:17
KMPUR KMPUR 17.03 ₺
+1.13%
39,413,272
Yatay
2025-08-22 18:00:17
KNFRT KNFRT 18.35 ₺
+4.50%
62,993,413
Yükseliş
2025-08-22 18:00:17
KOCMT KOCMT 15.35 ₺
-2.42%
88,805,643
Düşüş
2025-08-22 18:00:17
KONKA KONKA 42.04 ₺
-0.10%
44,837,711
Yatay
2025-08-22 18:00:17
KONTR KONTR 27.72 ₺
-1.00%
618,575,005
Yatay
2025-08-22 18:00:17
KONYA KONYA 5.42 ₺
+0.28%
73,002,690
Yatay
2025-08-22 18:00:17
KOPOL KOPOL 6.39 ₺
+1.11%
85,371,432
Yatay
2025-08-22 18:00:17
KORDS KORDS 66.55 ₺
+1.29%
42,151,858
Yatay
2025-08-22 18:00:17
KOTON KOTON 17.62 ₺
+1.85%
140,848,788
Yatay
2025-08-22 18:00:17
KOZAA KOZAA 77.00 ₺
+2.74%
836,421,934
Yükseliş
2025-08-22 18:00:17
KOZAL KOZAL 24.68 ₺
+1.56%
1,853,534,665
Yatay
2025-08-22 18:00:17
KRDMA KRDMA 38.84 ₺
-1.02%
97,072,953
Yatay
2025-08-22 18:00:17
KRDMB KRDMB 28.96 ₺
+1.33%
47,577,144
Yatay
2025-08-22 18:00:17
KRDMD KRDMD 31.10 ₺
+2.64%
1,507,394,480
Yükseliş
2025-08-22 18:00:17
KRGYO KRGYO 3.60 ₺
+2.56%
150,453,581
Yükseliş
2025-08-22 18:00:17
KRONT KRONT 15.12 ₺
-0.53%
51,408,489
Yatay
2025-08-22 18:00:17
KRPLS KRPLS 8.32 ₺
+1.71%
28,116,568
Yatay
2025-08-22 18:00:17
KRSTL KRSTL 11.00 ₺
+0.00%
80,572,591
Yatay
2025-08-22 18:00:17
KRTEK KRTEK 28.16 ₺
-4.80%
97,148,066
Düşüş
2025-08-22 18:00:17
KRVGD KRVGD 2.46 ₺
-1.20%
55,819,782
Yatay
2025-08-22 18:00:17
KSTUR KSTUR 3.80 ₺
+2.70%
2,869,000
Yükseliş
2025-08-22 18:00:17
KTLEV KTLEV 9.31 ₺
-1.79%
733,556,495
Yatay
2025-08-22 18:00:17
KTSKR KTSKR 69.35 ₺
+0.58%
32,807,881
Yatay
2025-08-22 18:00:17
KUTPO KUTPO 93.40 ₺
-1.99%
62,736,286
Yatay
2025-08-22 18:00:17
KUVVA KUVVA 90.00 ₺
+4.29%
5,078,340
Yükseliş
2025-08-22 18:00:17
KUYAS KUYAS 55.75 ₺
+0.45%
581,655,461
Yatay
2025-08-22 18:00:17
KZBGY KZBGY 14.20 ₺
+0.50%
238,065,531
Yatay
2025-08-22 18:00:17
KZGYO KZGYO 26.04 ₺
+2.44%
66,314,204
Yükseliş
2025-08-22 18:00:17
LIDER LIDER 294.00 ₺
+1.55%
90,336,203
Yatay
2025-08-22 18:00:17
LIDFA LIDFA 4.23 ₺
-2.76%
63,620,914
Düşüş
2025-08-22 18:00:17
LILAK LILAK 29.34 ₺
-0.27%
137,735,799
Yatay
2025-08-22 18:00:17
LINK LINK 691.50 ₺
+0.80%
150,736,113
Yatay
2025-08-22 18:00:17
LKMNH LKMNH 18.45 ₺
+1.77%
22,210,583
Yatay
2025-08-22 18:00:17
LMKDC LMKDC 30.16 ₺
+1.48%
142,920,543
Yatay
2025-08-22 18:00:17
LOGO LOGO 178.90 ₺
+0.51%
57,854,487
Yatay
2025-08-22 18:00:17
LRSHO LRSHO 5.88 ₺
+1.91%
440,120,282
Yatay
2025-08-22 18:00:17
LUKSK LUKSK 111.30 ₺
+2.96%
58,764,827
Yükseliş
2025-08-22 18:00:17
LYDHO LYDHO 137.30 ₺
+0.22%
72,309,131
Yatay
2025-08-22 18:00:17
LYDYE LYDYE 13.82 ₺
-0.95%
23,017,270
Yatay
2025-08-22 18:00:17
MAALT MAALT 1.24 ₺
+2.14%
47,451,593
Yükseliş
2025-08-22 18:00:17
MACKO MACKO 40.36 ₺
-0.20%
24,990,585
Yatay
2025-08-22 18:00:17
MAGEN MAGEN 49.82 ₺
+4.97%
305,951,825
Yükseliş
2025-08-22 18:00:17
MAKIM MAKIM 21.16 ₺
-1.12%
16,802,262
Yatay
2025-08-22 18:00:17
MAKTK MAKTK 18.06 ₺
+2.50%
231,429,267
Yükseliş
2025-08-22 18:00:17
MANAS MANAS 8.86 ₺
-1.23%
41,404,763
Yatay
2025-08-22 18:00:17
MARBL MARBL 18.16 ₺
+3.89%
130,061,601
Yükseliş
2025-08-22 18:00:17
MARKA MARKA 53.50 ₺
+0.19%
66,960,082
Yatay
2025-08-22 18:00:17
MARTI MARTI 4.10 ₺
-0.97%
79,864,005
Yatay
2025-08-22 18:00:17
MAVI MAVI 43.44 ₺
+1.07%
471,589,287
Yatay
2025-08-22 18:00:17
MEDTR MEDTR 30.92 ₺
+0.59%
43,405,851
Yatay
2025-08-22 18:00:17
MEGAP MEGAP 5.55 ₺
-3.31%
15,702,366
Düşüş
2025-08-22 18:00:17
MEGMT MEGMT 34.02 ₺
-0.23%
96,171,287
Yatay
2025-08-22 18:00:17
MEKAG MEKAG 4.01 ₺
-3.37%
44,236,985
Düşüş
2025-08-22 18:00:17
MEPET MEPET 13.29 ₺
+5.31%
9,036,040
Yükseliş
2025-08-22 18:00:17
MERCN MERCN 44.84 ₺
-4.02%
790,579,630
Düşüş
2025-08-22 18:00:17
MERIT MERIT 21.26 ₺
-2.03%
48,306,326
Düşüş
2025-08-22 18:00:17
MERKO MERKO 15.87 ₺
+4.75%
183,164,058
Yükseliş
2025-08-22 18:00:17
METRO METRO 4.13 ₺
+1.98%
60,726,482
Yatay
2025-08-22 18:00:17
METUR METUR 68.70 ₺
+4.89%
103,197,497
Yükseliş
2025-08-22 18:00:17
MGROS MGROS 499.75 ₺
-0.05%
892,389,671
Yatay
2025-08-22 18:00:17
MHRGY MHRGY 6.17 ₺
+0.49%
24,955,443
Yatay
2025-08-22 18:00:17
MIATK MIATK 40.48 ₺
+0.15%
826,016,659
Yatay
2025-08-22 18:00:17
MMCAS MMCAS 81.55 ₺
+9.98%
11,158,405
Yükseliş
2025-08-22 18:00:17
MNDRS MNDRS 14.17 ₺
+3.36%
77,587,980
Yükseliş
2025-08-22 18:00:17
MNDTR MNDTR 6.81 ₺
-1.59%
44,492,674
Yatay
2025-08-22 18:00:17
MOBTL MOBTL 8.29 ₺
-2.47%
196,176,234
Düşüş
2025-08-22 18:00:17
MOGAN MOGAN 10.24 ₺
+1.09%
129,782,675
Yatay
2025-08-22 18:00:17
MOPAS MOPAS 33.82 ₺
-0.76%
69,209,460
Yatay
2025-08-22 18:00:17
MPARK MPARK 372.25 ₺
-0.93%
187,237,304
Yatay
2025-08-22 18:00:17
MRGYO MRGYO 2.89 ₺
-3.34%
222,966,080
Düşüş
2025-08-22 18:00:17
MRSHL MRSHL 1.84 ₺
+1.10%
94,979,447
Yatay
2025-08-22 18:00:17
MSGYO MSGYO 6.07 ₺
+2.36%
21,701,432
Yükseliş
2025-08-22 18:00:17
MTRKS MTRKS 25.48 ₺
-1.62%
43,147,086
Yatay
2025-08-22 18:00:17
MTRYO MTRYO 8.58 ₺
-0.23%
3,063,484
Yatay
2025-08-22 18:00:17
MZHLD MZHLD 7.16 ₺
-2.19%
7,131,062
Düşüş
2025-08-22 18:00:17
NATEN NATEN 52.80 ₺
+3.63%
777,674,203
Yükseliş
2025-08-22 18:00:17
NETAS NETAS 83.30 ₺
+7.41%
408,227,934
Yükseliş
2025-08-22 18:00:17
NIBAS NIBAS 30.02 ₺
-0.92%
22,052,807
Yatay
2025-08-22 18:00:17
NTGAZ NTGAZ 10.96 ₺
+3.30%
120,064,791
Yükseliş
2025-08-22 18:00:17
NTHOL NTHOL 50.95 ₺
-2.30%
103,670,257
Düşüş
2025-08-22 18:00:17
NUGYO NUGYO 12.57 ₺
-1.64%
63,668,635
Yatay
2025-08-22 18:00:17
NUHCM NUHCM 236.30 ₺
+2.29%
58,922,026
Yükseliş
2025-08-22 18:00:17
OBAMS OBAMS 51.80 ₺
+2.47%
929,942,625
Yükseliş
2025-08-22 18:00:17
OBASE OBASE 42.22 ₺
+0.67%
23,427,349
Yatay
2025-08-22 18:00:17
ODAS ODAS 6.24 ₺
-0.79%
449,738,651
Yatay
2025-08-22 18:00:17
ODINE ODINE 141.80 ₺
+0.21%
72,485,587
Yatay
2025-08-22 18:00:17
OFSYM OFSYM 57.75 ₺
+0.87%
50,443,986
Yatay
2025-08-22 18:00:17
ONCSM ONCSM 132.80 ₺
-0.38%
61,573,745
Yatay
2025-08-22 18:00:17
ONRYT ONRYT 83.45 ₺
-2.57%
96,429,507
Düşüş
2025-08-22 18:00:17
ORCAY ORCAY 10.23 ₺
-0.78%
11,264,096
Yatay
2025-08-22 18:00:17
ORGE ORGE 78.50 ₺
+3.36%
220,552,782
Yükseliş
2025-08-22 18:00:17
ORMA ORMA 214.30 ₺
+4.49%
2,301,153
Yükseliş
2025-08-22 18:00:17
OSMEN OSMEN 10.42 ₺
+0.77%
88,413,636
Yatay
2025-08-22 18:00:17
OSTIM OSTIM 4.13 ₺
-3.05%
64,132,726
Düşüş
2025-08-22 18:00:17
OTKAR OTKAR 574.50 ₺
+1.59%
200,488,938
Yatay
2025-08-22 18:00:17
OTTO OTTO 477.75 ₺
+0.16%
28,712,916
Yatay
2025-08-22 18:00:17
OYAKC OYAKC 25.46 ₺
-0.39%
841,965,308
Yatay
2025-08-22 18:00:17
OYAYO OYAYO 38.74 ₺
+0.68%
7,089,357
Yatay
2025-08-22 18:00:17
OYLUM OYLUM 9.03 ₺
-1.20%
7,272,487
Yatay
2025-08-22 18:00:17
OYYAT OYYAT 41.50 ₺
-3.80%
20,041,939
Düşüş
2025-08-22 18:00:17
OZATD OZATD 231.50 ₺
+1.54%
70,399,182
Yatay
2025-08-22 18:00:17
OZGYO OZGYO 8.61 ₺
-0.69%
40,689,922
Yatay
2025-08-22 18:00:17
OZKGY OZKGY 13.91 ₺
+2.51%
115,569,192
Yükseliş
2025-08-22 18:00:17
OZRDN OZRDN 9.09 ₺
-1.20%
4,389,290
Yatay
2025-08-22 18:00:17
OZSUB OZSUB 21.54 ₺
-0.28%
46,541,621
Yatay
2025-08-22 18:00:17
OZYSR OZYSR 31.14 ₺
-0.45%
26,134,910
Yatay
2025-08-22 18:00:17
PAGYO PAGYO 87.40 ₺
+4.23%
35,070,039
Yükseliş
2025-08-22 18:00:17
PAMEL PAMEL 123.00 ₺
+0.16%
25,445,226
Yatay
2025-08-22 18:00:17
PAPIL PAPIL 19.00 ₺
+5.79%
966,478,292
Yükseliş
2025-08-22 18:00:17
PARSN PARSN 95.05 ₺
+1.06%
29,469,019
Yatay
2025-08-22 18:00:17
PASEU PASEU 106.70 ₺
+0.00%
479,283,019
Yatay
2025-08-22 18:00:17
PATEK PATEK 22.12 ₺
-8.22%
1,547,817,197
Düşüş
2025-08-22 18:00:17
PCILT PCILT 21.36 ₺
+2.01%
28,434,838
Yükseliş
2025-08-22 18:00:17
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-08-22 18:00:17
PEKGY PEKGY 9.00 ₺
+9.89%
5,459,385,023
Yükseliş
2025-08-22 18:00:17
PENGD PENGD 9.71 ₺
-1.12%
69,638,389
Yatay
2025-08-22 18:00:17
PENTA PENTA 16.96 ₺
-1.22%
41,170,778
Yatay
2025-08-22 18:00:17
PETKM PETKM 20.88 ₺
+3.57%
1,629,677,986
Yükseliş
2025-08-22 18:00:17
PETUN PETUN 12.05 ₺
-0.58%
23,926,689
Yatay
2025-08-22 18:00:17
PGSUS PGSUS 261.50 ₺
-0.10%
2,236,850,492
Yatay
2025-08-22 18:00:17
PINSU PINSU 13.34 ₺
+7.58%
133,837,542
Yükseliş
2025-08-22 18:00:17
PKART PKART 83.00 ₺
-3.32%
25,722,828
Düşüş
2025-08-22 18:00:17
PKENT PKENT 222.50 ₺
-1.98%
38,397,324
Yatay
2025-08-22 18:00:17
PLTUR PLTUR 28.48 ₺
-0.42%
94,874,535
Yatay
2025-08-22 18:00:17
PNLSN PNLSN 41.86 ₺
+1.06%
45,615,425
Yatay
2025-08-22 18:00:17
PNSUT PNSUT 12.05 ₺
-0.50%
17,348,602
Yatay
2025-08-22 18:00:17
POLHO POLHO 4.45 ₺
+1.83%
262,363,267
Yatay
2025-08-22 18:00:17
POLTK POLTK 7.66 ₺
-1.61%
25,532,190
Yatay
2025-08-22 18:00:17
PRDGS PRDGS 7.76 ₺
+4.30%
78,012,949
Yükseliş
2025-08-22 18:00:17
PRKAB PRKAB 36.88 ₺
-0.43%
20,613,014
Yatay
2025-08-22 18:00:17
PRKME PRKME 21.34 ₺
+1.62%
42,716,943
Yatay
2025-08-22 18:00:17
PRZMA PRZMA 15.76 ₺
-0.44%
5,562,020
Yatay
2025-08-22 18:00:17
PSDTC PSDTC 174.00 ₺
-1.69%
15,740,780
Yatay
2025-08-22 18:00:17
PSGYO PSGYO 2.86 ₺
-1.72%
425,010,548
Yatay
2025-08-22 18:00:17
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-08-22 18:00:17
QNBFK QNBFK 76.00 ₺
+9.99%
18,338,390
Yükseliş
2025-08-22 18:00:17
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-08-22 18:00:17
QNBTR QNBTR 714.50 ₺
+0.00%
0
Yatay
2025-08-22 18:00:17
QUAGR QUAGR 7.43 ₺
-0.40%
134,104,207
Yatay
2025-08-22 18:00:17
RALYH RALYH 128.90 ₺
-2.35%
249,738,213
Düşüş
2025-08-22 18:00:17
RAYSG RAYSG 269.50 ₺
-1.64%
96,091,862
Yatay
2025-08-22 18:00:17
REEDR REEDR 10.58 ₺
+2.82%
1,080,184,413
Yükseliş
2025-08-22 18:00:17
RGYAS RGYAS 144.70 ₺
+4.10%
225,273,071
Yükseliş
2025-08-22 18:00:17
RNPOL RNPOL 41.80 ₺
+2.10%
9,601,943
Yükseliş
2025-08-22 18:00:17
RODRG RODRG 23.88 ₺
+9.94%
20,255,159
Yükseliş
2025-08-22 18:00:17
RTALB RTALB 3.66 ₺
+0.27%
116,789,489
Yatay
2025-08-22 18:00:17
RUBNS RUBNS 23.98 ₺
-0.17%
23,466,990
Yatay
2025-08-22 18:00:17
RUZYE RUZYE 11.04 ₺
+3.47%
617,174,500
Yükseliş
2025-08-22 18:00:17
RYGYO RYGYO 23.62 ₺
-0.17%
98,533,549
Yatay
2025-08-22 18:00:17
RYSAS RYSAS 18.60 ₺
-4.12%
133,011,640
Düşüş
2025-08-22 18:00:17
SAFKR SAFKR 112.80 ₺
-0.35%
80,347,669
Yatay
2025-08-22 18:00:17
SAHOL SAHOL 97.90 ₺
+0.36%
1,750,692,418
Yatay
2025-08-22 18:00:17
SAMAT SAMAT 24.42 ₺
-1.13%
82,712,023
Yatay
2025-08-22 18:00:17
SANEL SANEL 28.90 ₺
-0.28%
6,180,586
Yatay
2025-08-22 18:00:17
SANFM SANFM 19.52 ₺
-1.56%
113,413,997
Yatay
2025-08-22 18:00:17
SANKO SANKO 24.96 ₺
+0.97%
19,696,582
Yatay
2025-08-22 18:00:17
SARKY SARKY 20.70 ₺
+0.39%
39,214,005
Yatay
2025-08-22 18:00:17
SASA SASA 4.63 ₺
+6.44%
14,220,446,095
Yükseliş
2025-08-22 18:00:17
SAYAS SAYAS 52.75 ₺
+2.63%
125,836,927
Yükseliş
2025-08-22 18:00:17
SDTTR SDTTR 187.50 ₺
+2.29%
258,716,165
Yükseliş
2025-08-22 18:00:17
SEGMN SEGMN 24.40 ₺
+3.92%
96,941,833
Yükseliş
2025-08-22 18:00:17
SEGYO SEGYO 4.81 ₺
+7.37%
173,337,867
Yükseliş
2025-08-22 18:00:17
SEKFK SEKFK 9.16 ₺
-1.08%
8,468,798
Yatay
2025-08-22 18:00:17
SEKUR SEKUR 16.98 ₺
-1.05%
8,591,635
Yatay
2025-08-22 18:00:17
SELEC SELEC 87.50 ₺
-0.68%
75,375,541
Yatay
2025-08-22 18:00:17
SELGD SELGD 89.00 ₺
-3.26%
16,607,346
Düşüş
2025-08-22 18:00:17
SELVA SELVA 2.77 ₺
+0.73%
21,616,264
Yatay
2025-08-22 18:00:17
SERNT SERNT 10.21 ₺
+0.10%
124,489,098
Yatay
2025-08-22 18:00:17
SEYKM SEYKM 6.33 ₺
-0.78%
58,549,636
Yatay
2025-08-22 18:00:17
SILVR SILVR 22.48 ₺
-0.71%
10,300,847
Yatay
2025-08-22 18:00:17
SISE SISE 43.10 ₺
+0.84%
1,464,593,658
Yatay
2025-08-22 18:00:17
SKBNK SKBNK 7.57 ₺
-3.44%
1,376,122,779
Düşüş
2025-08-22 18:00:17
SKTAS SKTAS 3.26 ₺
-8.43%
199,134,679
Düşüş
2025-08-22 18:00:17
SKYLP SKYLP 135.60 ₺
-3.07%
80,406,367
Düşüş
2025-08-22 18:00:17
SKYMD SKYMD 15.82 ₺
-2.94%
73,798,113
Düşüş
2025-08-22 18:00:17
SMART SMART 28.00 ₺
-0.99%
55,860,642
Yatay
2025-08-22 18:00:17
SMRTG SMRTG 32.62 ₺
+3.95%
876,251,607
Yükseliş
2025-08-22 18:00:17
SMRVA SMRVA 274.50 ₺
-0.54%
238,763,091
Yatay
2025-08-22 18:00:17
SNGYO SNGYO 4.73 ₺
+0.85%
103,983,744
Yatay
2025-08-22 18:00:17
SNICA SNICA 4.67 ₺
+2.19%
85,729,981
Yükseliş
2025-08-22 18:00:17
SNKRN SNKRN 271.00 ₺
+0.56%
10,942,559
Yatay
2025-08-22 18:00:17
SNPAM SNPAM 34.50 ₺
+0.82%
411,464
Yatay
2025-08-22 18:00:17
SODSN SODSN 112.60 ₺
+0.27%
909,589
Yatay
2025-08-22 18:00:17
SOKE SOKE 12.80 ₺
-0.08%
36,105,570
Yatay
2025-08-22 18:00:17
SOKM SOKM 39.68 ₺
+2.06%
381,525,755
Yükseliş
2025-08-22 18:00:17
SONME SONME 124.40 ₺
-0.48%
4,011,672
Yatay
2025-08-22 18:00:17
SRVGY SRVGY 3.78 ₺
-0.53%
147,446,347
Yatay
2025-08-22 18:00:17
SUMAS SUMAS 314.00 ₺
+1.29%
547,377
Yatay
2025-08-22 18:00:17
SUNTK SUNTK 43.32 ₺
+4.29%
132,525,484
Yükseliş
2025-08-22 18:00:17
SURGY SURGY 65.40 ₺
-0.91%
90,921,785
Yatay
2025-08-22 18:00:17
SUWEN SUWEN 11.02 ₺
+2.99%
195,349,031
Yükseliş
2025-08-22 18:00:17
TABGD TABGD 216.20 ₺
-0.37%
141,457,352
Yatay
2025-08-22 18:00:17
TARKM TARKM 373.00 ₺
+0.40%
44,604,023
Yatay
2025-08-22 18:00:17
TATEN TATEN 59.60 ₺
+7.29%
969,669,251
Yükseliş
2025-08-22 18:00:17
TATGD TATGD 14.44 ₺
-0.14%
17,537,482
Yatay
2025-08-22 18:00:17
TAVHL TAVHL 263.00 ₺
-0.47%
483,926,289
Yatay
2025-08-22 18:00:17
TBORG TBORG 191.50 ₺
+7.58%
234,596,112
Yükseliş
2025-08-22 18:00:17
TCELL TCELL 98.35 ₺
-0.66%
1,849,518,609
Yatay
2025-08-22 18:00:17
TCKRC TCKRC 57.20 ₺
-4.67%
124,082,034
Düşüş
2025-08-22 18:00:17
TDGYO TDGYO 17.36 ₺
+3.03%
23,838,244
Yükseliş
2025-08-22 18:00:17
TEHOL TEHOL 26.80 ₺
+0.22%
906,421,839
Yatay
2025-08-22 18:00:17
TEKTU TEKTU 30.00 ₺
-3.23%
42,827,943
Düşüş
2025-08-22 18:00:17
TERA TERA 617.50 ₺
-2.37%
2,368,983,387
Düşüş
2025-08-22 18:00:17
TEZOL TEZOL 15.84 ₺
+0.13%
123,397,268
Yatay
2025-08-22 18:00:17
TGSAS TGSAS 191.30 ₺
-0.36%
28,080,029
Yatay
2025-08-22 18:00:17
THYAO THYAO 337.50 ₺
+0.15%
6,904,647,493
Yatay
2025-08-22 18:00:17
TKFEN TKFEN 112.80 ₺
+6.92%
983,410,178
Yükseliş
2025-08-22 18:00:17
TKNSA TKNSA 27.52 ₺
+0.36%
104,290,979
Yatay
2025-08-22 18:00:17
TLMAN TLMAN 107.10 ₺
+3.38%
58,737,245
Yükseliş
2025-08-22 18:00:17
TMPOL TMPOL 106.00 ₺
-1.40%
472,460,363
Yatay
2025-08-22 18:00:17
TMSN TMSN 131.40 ₺
+2.58%
325,963,438
Yükseliş
2025-08-22 18:00:17
TNZTP TNZTP 60.40 ₺
+0.08%
45,258,873
Yatay
2025-08-22 18:00:17
TOASO TOASO 247.00 ₺
-0.20%
673,446,182
Yatay
2025-08-22 18:00:17
TRCAS TRCAS 36.28 ₺
+1.62%
139,523,151
Yatay
2025-08-22 18:00:17
TRGYO TRGYO 73.30 ₺
+2.23%
218,774,903
Yükseliş
2025-08-22 18:00:17
TRILC TRILC 23.04 ₺
-0.17%
149,092,825
Yatay
2025-08-22 18:00:17
TSGYO TSGYO 7.90 ₺
+2.33%
46,267,641
Yükseliş
2025-08-22 18:00:17
TSKB TSKB 14.29 ₺
+0.07%
352,297,469
Yatay
2025-08-22 18:00:17
TSPOR TSPOR 1.27 ₺
-3.05%
1,041,496,253
Düşüş
2025-08-22 18:00:17
TTKOM TTKOM 58.25 ₺
-0.26%
764,672,344
Yatay
2025-08-22 18:00:17
TTRAK TTRAK 643.00 ₺
+1.10%
219,357,627
Yatay
2025-08-22 18:00:17
TUCLK TUCLK 11.00 ₺
+10.00%
397,166,015
Yükseliş
2025-08-22 18:00:17
TUKAS TUKAS 3.22 ₺
+0.31%
651,470,135
Yatay
2025-08-22 18:00:17
TUPRS TUPRS 172.80 ₺
+2.61%
4,742,466,586
Yükseliş
2025-08-22 18:00:17
TUREX TUREX 9.30 ₺
-8.82%
2,573,794,803
Düşüş
2025-08-22 18:00:17
TURGG TURGG 841.50 ₺
+10.00%
78,363,851
Yükseliş
2025-08-22 18:00:17
TURSG TURSG 10.02 ₺
-1.38%
104,950,101
Yatay
2025-08-22 18:00:17
UFUK UFUK 941.50 ₺
-4.90%
29,684,880
Düşüş
2025-08-22 18:00:17
ULAS ULAS 25.76 ₺
+2.47%
9,047,037
Yükseliş
2025-08-22 18:00:17
ULKER ULKER 121.40 ₺
+1.00%
879,137,653
Yatay
2025-08-22 18:00:17
ULUFA ULUFA 3.58 ₺
-0.83%
74,993,994
Yatay
2025-08-22 18:00:17
ULUSE ULUSE 191.90 ₺
-4.05%
19,267,608
Düşüş
2025-08-22 18:00:17
ULUUN ULUUN 8.14 ₺
+0.87%
44,652,783
Yatay
2025-08-22 18:00:17
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-08-22 18:00:17
UNLU UNLU 15.85 ₺
+0.57%
34,162,277
Yatay
2025-08-22 18:00:17
USAK USAK 4.26 ₺
-3.18%
644,310,738
Düşüş
2025-08-22 18:00:17
VAKBN VAKBN 28.90 ₺
+0.77%
476,074,621
Yatay
2025-08-22 18:00:17
VAKFN VAKFN 2.89 ₺
+0.00%
269,542,660
Yatay
2025-08-22 18:00:17
VAKKO VAKKO 63.00 ₺
+2.77%
64,528,760
Yükseliş
2025-08-22 18:00:17
VANGD VANGD 41.32 ₺
+9.95%
27,054,930
Yükseliş
2025-08-22 18:00:17
VBTYZ VBTYZ 23.50 ₺
+1.21%
49,134,434
Yatay
2025-08-22 18:00:17
VERTU VERTU 49.64 ₺
-0.64%
46,283,630
Yatay
2025-08-22 18:00:17
VERUS VERUS 408.25 ₺
-1.92%
39,168,192
Yatay
2025-08-22 18:00:17
VESBE VESBE 10.73 ₺
+0.19%
65,297,500
Yatay
2025-08-22 18:00:17
VESTL VESTL 40.34 ₺
+1.26%
373,713,575
Yatay
2025-08-22 18:00:17
VKFYO VKFYO 24.00 ₺
-0.50%
8,827,047
Yatay
2025-08-22 18:00:17
VKGYO VKGYO 2.76 ₺
+1.10%
272,706,433
Yatay
2025-08-22 18:00:17
VKING VKING 31.98 ₺
+0.57%
32,491,427
Yatay
2025-08-22 18:00:17
VRGYO VRGYO 3.60 ₺
+5.26%
170,070,363
Yükseliş
2025-08-22 18:00:17
VSNMD VSNMD 257.25 ₺
-9.97%
1,077,927,673
Düşüş
2025-08-22 18:00:17
YAPRK YAPRK 318.00 ₺
-1.17%
96,326,340
Yatay
2025-08-22 18:00:17
YATAS YATAS 32.10 ₺
-0.31%
51,572,214
Yatay
2025-08-22 18:00:17
YAYLA YAYLA 44.10 ₺
+1.38%
39,424,508
Yatay
2025-08-22 18:00:17
YBTAS YBTAS 111.50 ₺
-3.51%
3,353,310
Düşüş
2025-08-22 18:00:17
YEOTK YEOTK 39.06 ₺
+1.51%
453,373,488
Yatay
2025-08-22 18:00:17
YESIL YESIL 2.33 ₺
-4.12%
194,716,417
Düşüş
2025-08-22 18:00:17
YGGYO YGGYO 96.00 ₺
-0.26%
5,596,857
Yatay
2025-08-22 18:00:17
YGYO YGYO 6.00 ₺
-3.23%
3,173,281
Düşüş
2025-08-22 18:00:17
YIGIT YIGIT 27.96 ₺
-0.14%
119,247,773
Yatay
2025-08-22 18:00:17
YKBNK YKBNK 34.28 ₺
+1.42%
5,242,521,450
Yatay
2025-08-22 18:00:17
YKSLN YKSLN 6.11 ₺
+1.33%
91,321,833
Yatay
2025-08-22 18:00:17
YONGA YONGA 82.50 ₺
+2.80%
1,324,811
Yükseliş
2025-08-22 18:00:17
YUNSA YUNSA 7.47 ₺
-1.58%
424,866,442
Yatay
2025-08-22 18:00:17
YYAPI YYAPI 2.64 ₺
-5.38%
508,430,570
Düşüş
2025-08-22 18:00:17
YYLGD YYLGD 11.61 ₺
+0.26%
106,562,930
Yatay
2025-08-22 18:00:17
ZEDUR ZEDUR 10.00 ₺
-8.17%
121,396,829
Düşüş
2025-08-22 18:00:17
ZOREN ZOREN 4.17 ₺
-1.42%
627,157,314
Yatay
2025-08-22 18:00:17
ZRGYO ZRGYO 23.46 ₺
+0.17%
21,788,055
Yatay
2025-08-22 18:00:17