ALTIN 7,005.9800 1.28% USD 43.7321 0.22% EUR 51.8679 0.12% GBP 59.5678 0.05% RUB 0.5666 0.38%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.02.2026)

Toplam Hacim (11:45)
128.020.168.620 ₺

En Çok Kazandıranlar

BESTE
+9.96%
BESTE
Son Fiyat
19.55 ₺
Hacim: 5,762,910
GZNMI
+9.97%
GZNMI
Son Fiyat
61.75 ₺
Hacim: 155,875,419
ISGSY
+9.97%
ISGSY
Son Fiyat
99.85 ₺
Hacim: 209,285,954
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
89.10 ₺
Hacim: 1,863,259
BLCYT
-9.99%
BLCYT
Son Fiyat
39.30 ₺
Hacim: 5,131,480
BMSTL
-9.96%
BMSTL
Son Fiyat
107.60 ₺
Hacim: 349,349,969
BURVA
-5.62%
BURVA
Son Fiyat
654.50 ₺
Hacim: 17,832,213

Tüm BIST Hisseleri

Yükselenler
374 Hisse
Düşenler
206 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.77 ₺
-0.47%
70,442,954
Yatay
2026-02-13 11:45:23
A1YEN A1YEN 31.84 ₺
+0.89%
30,128,347
Yatay
2026-02-13 11:45:23
ACSEL ACSEL 112.40 ₺
+0.00%
6,363,102
Yatay
2026-02-13 11:45:23
ADEL ADEL 38.80 ₺
+2.86%
58,063,393
Yükseliş
2026-02-13 11:45:23
ADESE ADESE 1.21 ₺
+0.83%
118,570,063
Yatay
2026-02-13 11:45:23
ADGYO ADGYO 63.40 ₺
+1.36%
11,110,755
Yatay
2026-02-13 11:45:23
AEFES AEFES 21.70 ₺
+0.84%
2,145,109,962
Yatay
2026-02-13 11:45:23
AFYON AFYON 14.99 ₺
+0.33%
13,233,854
Yatay
2026-02-13 11:45:23
AGESA AGESA 245.70 ₺
-1.68%
37,241,653
Yatay
2026-02-13 11:45:23
AGHOL AGHOL 35.98 ₺
+0.22%
307,356,255
Yatay
2026-02-13 11:45:23
AGROT AGROT 3.29 ₺
+1.23%
40,016,611
Yatay
2026-02-13 11:45:23
AGYO AGYO 8.02 ₺
-0.25%
444,667
Yatay
2026-02-13 11:45:23
AHGAZ AHGAZ 25.02 ₺
-1.18%
46,267,845
Yatay
2026-02-13 11:45:23
AHSGY AHSGY 23.10 ₺
-2.04%
6,778,900
Düşüş
2026-02-13 11:45:23
AKBNK AKBNK 90.35 ₺
-0.88%
4,255,430,811
Yatay
2026-02-13 11:45:23
AKCNS AKCNS 208.10 ₺
+0.05%
51,234,739
Yatay
2026-02-13 11:45:23
AKENR AKENR 11.33 ₺
+0.09%
32,193,891
Yatay
2026-02-13 11:45:23
AKFGY AKFGY 2.95 ₺
+0.34%
13,245,305
Yatay
2026-02-13 11:45:23
AKFIS AKFIS 23.52 ₺
+1.20%
18,409,401
Yatay
2026-02-13 11:45:23
AKFYE AKFYE 19.58 ₺
+1.71%
121,377,864
Yatay
2026-02-13 11:45:23
AKGRT AKGRT 8.42 ₺
+0.84%
39,482,311
Yatay
2026-02-13 11:45:23
AKHAN AKHAN 29.64 ₺
-1.85%
628,445,906
Yatay
2026-02-13 11:45:23
AKMGY AKMGY 222.00 ₺
+0.50%
2,440,662
Yatay
2026-02-13 11:45:23
AKSA AKSA 11.19 ₺
+0.36%
62,947,173
Yatay
2026-02-13 11:45:23
AKSEN AKSEN 72.25 ₺
-0.34%
128,253,037
Yatay
2026-02-13 11:45:23
AKSGY AKSGY 8.91 ₺
-0.45%
7,053,377
Yatay
2026-02-13 11:45:23
AKSUE AKSUE 22.58 ₺
+0.36%
25,502,529
Yatay
2026-02-13 11:45:23
AKYHO AKYHO 2.90 ₺
+0.00%
2,186,740
Yatay
2026-02-13 11:45:23
ALARK ALARK 114.60 ₺
+0.53%
391,435,483
Yatay
2026-02-13 11:45:23
ALBRK ALBRK 9.94 ₺
+2.37%
137,881,337
Yükseliş
2026-02-13 11:45:23
ALCAR ALCAR 938.00 ₺
+1.52%
19,560,206
Yatay
2026-02-13 11:45:23
ALCTL ALCTL 138.10 ₺
+0.00%
12,555,509
Yatay
2026-02-13 11:45:23
ALFAS ALFAS 42.70 ₺
+0.71%
33,568,983
Yatay
2026-02-13 11:45:23
ALGYO ALGYO 5.51 ₺
-0.36%
32,035,929
Yatay
2026-02-13 11:45:23
ALKA ALKA 13.07 ₺
-0.31%
23,521,039
Yatay
2026-02-13 11:45:23
ALKIM ALKIM 19.62 ₺
-0.05%
6,963,679
Yatay
2026-02-13 11:45:23
ALKLC ALKLC 251.50 ₺
-0.98%
234,578,457
Yatay
2026-02-13 11:45:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-13 11:45:23
ALTINS1 ALTINS1 82.94 ₺
-1.61%
922,512,417
Yatay
2026-02-13 11:45:23
ALTNY ALTNY 15.96 ₺
+0.69%
92,559,586
Yatay
2026-02-13 11:45:23
ALVES ALVES 4.06 ₺
-1.69%
254,518,395
Yatay
2026-02-13 11:45:23
ANELE ANELE 16.52 ₺
+0.67%
8,955,604
Yatay
2026-02-13 11:45:23
ANGEN ANGEN 11.59 ₺
+0.17%
7,388,687
Yatay
2026-02-13 11:45:23
ANHYT ANHYT 122.30 ₺
+0.25%
57,322,280
Yatay
2026-02-13 11:45:23
ANSGR ANSGR 27.74 ₺
+0.51%
59,937,944
Yatay
2026-02-13 11:45:23
ARASE ARASE 83.50 ₺
-0.30%
7,650,434
Yatay
2026-02-13 11:45:23
ARCLK ARCLK 131.80 ₺
+0.38%
195,978,140
Yatay
2026-02-13 11:45:23
ARDYZ ARDYZ 46.54 ₺
+1.84%
66,425,611
Yatay
2026-02-13 11:45:23
ARENA ARENA 28.38 ₺
+0.71%
12,972,140
Yatay
2026-02-13 11:45:23
ARFYE ARFYE 30.88 ₺
+0.92%
154,990,809
Yatay
2026-02-13 11:45:23
ARMGD ARMGD 86.55 ₺
+1.70%
23,867,639
Yatay
2026-02-13 11:45:23
ARSAN ARSAN 4.52 ₺
-1.95%
85,414,398
Yatay
2026-02-13 11:45:23
ARTMS ARTMS 40.46 ₺
+0.60%
17,440,664
Yatay
2026-02-13 11:45:23
ARZUM ARZUM 3.35 ₺
+1.52%
91,094,436
Yatay
2026-02-13 11:45:23
ASELS ASELS 300.75 ₺
-0.25%
3,747,634,669
Yatay
2026-02-13 11:45:23
ASGYO ASGYO 11.84 ₺
+1.02%
10,574,778
Yatay
2026-02-13 11:45:23
ASTOR ASTOR 183.10 ₺
+1.27%
1,999,223,281
Yatay
2026-02-13 11:45:23
ASUZU ASUZU 66.65 ₺
+0.53%
20,389,307
Yatay
2026-02-13 11:45:23
ATAGY ATAGY 13.80 ₺
-0.58%
1,544,734
Yatay
2026-02-13 11:45:23
ATAKP ATAKP 60.75 ₺
+5.01%
52,813,024
Yükseliş
2026-02-13 11:45:23
ATATP ATATP 157.70 ₺
+0.38%
27,848,434
Yatay
2026-02-13 11:45:23
ATEKS ATEKS 89.10 ₺
-10.00%
1,863,259
Düşüş
2026-02-13 11:45:23
ATLAS ATLAS 10.60 ₺
-0.19%
5,551,559
Yatay
2026-02-13 11:45:23
ATSYH ATSYH 59.95 ₺
+0.00%
239,860
Yatay
2026-02-13 11:45:23
AVGYO AVGYO 14.15 ₺
+1.65%
30,581,278
Yatay
2026-02-13 11:45:23
AVHOL AVHOL 40.46 ₺
+0.35%
14,543,773
Yatay
2026-02-13 11:45:23
AVOD AVOD 5.09 ₺
+0.39%
25,611,678
Yatay
2026-02-13 11:45:23
AVPGY AVPGY 56.10 ₺
+1.08%
25,699,564
Yatay
2026-02-13 11:45:23
AVTUR AVTUR 18.31 ₺
+2.29%
2,185,862
Yükseliş
2026-02-13 11:45:23
AYCES AYCES 532.00 ₺
+0.19%
9,423,574
Yatay
2026-02-13 11:45:23
AYDEM AYDEM 25.90 ₺
-0.38%
25,694,173
Yatay
2026-02-13 11:45:23
AYEN AYEN 29.84 ₺
+2.47%
23,650,918
Yükseliş
2026-02-13 11:45:23
AYES AYES 24.00 ₺
+0.00%
373,200
Yatay
2026-02-13 11:45:23
AYGAZ AYGAZ 245.00 ₺
-0.41%
39,526,641
Yatay
2026-02-13 11:45:23
AZTEK AZTEK 4.83 ₺
+0.63%
6,647,916
Yatay
2026-02-13 11:45:23
BAGFS BAGFS 29.98 ₺
-0.27%
14,048,814
Yatay
2026-02-13 11:45:23
BAHKM BAHKM 142.80 ₺
+6.97%
103,385,376
Yükseliş
2026-02-13 11:45:23
BAKAB BAKAB 41.40 ₺
+0.98%
2,392,404
Yatay
2026-02-13 11:45:23
BALAT BALAT 109.10 ₺
+1.49%
491,277
Yatay
2026-02-13 11:45:23
BALSU BALSU 17.46 ₺
+2.11%
108,622,461
Yükseliş
2026-02-13 11:45:23
BANVT BANVT 184.00 ₺
+0.00%
14,989,096
Yatay
2026-02-13 11:45:23
BARMA BARMA 46.58 ₺
-1.06%
29,179,738
Yatay
2026-02-13 11:45:23
BASCM BASCM 15.75 ₺
-0.32%
42,131
Yatay
2026-02-13 11:45:23
BASGZ BASGZ 46.22 ₺
-0.39%
3,841,341
Yatay
2026-02-13 11:45:23
BAYRK BAYRK 5.14 ₺
+5.33%
79,538,671
Yükseliş
2026-02-13 11:45:23
BEGYO BEGYO 4.84 ₺
+0.21%
52,108,575
Yatay
2026-02-13 11:45:23
BERA BERA 20.16 ₺
+2.34%
227,083,941
Yükseliş
2026-02-13 11:45:23
BESLR BESLR 15.47 ₺
+2.11%
46,385,085
Yükseliş
2026-02-13 11:45:23
BESTE BESTE 19.55 ₺
+9.96%
5,762,910
Yükseliş
2026-02-13 11:45:23
BEYAZ BEYAZ 31.18 ₺
+0.00%
13,077,617
Yatay
2026-02-13 11:45:23
BFREN BFREN 166.00 ₺
+0.97%
28,596,833
Yatay
2026-02-13 11:45:23
BIENY BIENY 27.44 ₺
+7.86%
168,925,750
Yükseliş
2026-02-13 11:45:23
BIGCH BIGCH 9.73 ₺
-2.21%
128,208,041
Düşüş
2026-02-13 11:45:23
BIGEN BIGEN 10.45 ₺
+0.19%
28,085,011
Yatay
2026-02-13 11:45:23
BIGTK BIGTK 304.50 ₺
+1.08%
13,407,455
Yatay
2026-02-13 11:45:23
BIMAS BIMAS 704.50 ₺
+0.43%
2,528,606,423
Yatay
2026-02-13 11:45:23
BINBN BINBN 181.20 ₺
+0.39%
28,486,354
Yatay
2026-02-13 11:45:23
BINHO BINHO 10.76 ₺
+0.56%
274,341,879
Yatay
2026-02-13 11:45:23
BIOEN BIOEN 19.24 ₺
-2.14%
36,678,874
Düşüş
2026-02-13 11:45:23
BIZIM BIZIM 32.76 ₺
+0.43%
4,074,133
Yatay
2026-02-13 11:45:23
BJKAS BJKAS 1.64 ₺
+1.86%
20,790,435
Yatay
2026-02-13 11:45:23
BLCYT BLCYT 39.30 ₺
-9.99%
5,131,480
Düşüş
2026-02-13 11:45:23
BLUME BLUME 46.16 ₺
-0.30%
27,922,912
Yatay
2026-02-13 11:45:23
BMSCH BMSCH 17.86 ₺
-1.81%
17,599,735
Yatay
2026-02-13 11:45:23
BMSTL BMSTL 107.60 ₺
-9.96%
349,349,969
Düşüş
2026-02-13 11:45:23
BNTAS BNTAS 6.79 ₺
-0.15%
12,860,083
Yatay
2026-02-13 11:45:23
BOBET BOBET 21.60 ₺
+1.22%
33,485,091
Yatay
2026-02-13 11:45:23
BORLS BORLS 2.79 ₺
+3.33%
77,464,810
Yükseliş
2026-02-13 11:45:23
BORSK BORSK 6.56 ₺
+1.39%
30,350,919
Yatay
2026-02-13 11:45:23
BOSSA BOSSA 7.24 ₺
-0.14%
5,279,554
Yatay
2026-02-13 11:45:23
BRISA BRISA 94.75 ₺
+0.26%
4,327,603
Yatay
2026-02-13 11:45:23
BRKO BRKO 13.35 ₺
+0.00%
4,588,302
Yatay
2026-02-13 11:45:23
BRKSN BRKSN 9.18 ₺
+0.44%
2,483,424
Yatay
2026-02-13 11:45:23
BRKVY BRKVY 112.70 ₺
+2.08%
57,429,701
Yükseliş
2026-02-13 11:45:23
BRLSM BRLSM 15.58 ₺
-0.26%
10,471,821
Yatay
2026-02-13 11:45:23
BRMEN BRMEN 9.99 ₺
+0.00%
36,553
Yatay
2026-02-13 11:45:23
BRSAN BRSAN 764.50 ₺
-0.52%
882,862,434
Yatay
2026-02-13 11:45:23
BRYAT BRYAT 2.57 ₺
+4.29%
345,996,214
Yükseliş
2026-02-13 11:45:23
BSOKE BSOKE 30.14 ₺
+1.14%
38,216,728
Yatay
2026-02-13 11:45:23
BTCIM BTCIM 5.20 ₺
+4.42%
409,682,170
Yükseliş
2026-02-13 11:45:23
BUCIM BUCIM 7.10 ₺
+0.85%
29,456,149
Yatay
2026-02-13 11:45:23
BULGS BULGS 47.36 ₺
+0.77%
93,160,510
Yatay
2026-02-13 11:45:23
BURCE BURCE 58.30 ₺
-2.18%
21,622,712
Düşüş
2026-02-13 11:45:23
BURVA BURVA 654.50 ₺
-5.62%
17,832,213
Düşüş
2026-02-13 11:45:23
BVSAN BVSAN 118.70 ₺
+0.68%
36,733,424
Yatay
2026-02-13 11:45:23
BYDNR BYDNR 38.90 ₺
+1.78%
2,680,520
Yatay
2026-02-13 11:45:23
CANTE CANTE 1.85 ₺
+0.54%
547,555,119
Yatay
2026-02-13 11:45:23
CASA CASA 100.00 ₺
+0.00%
69,900
Yatay
2026-02-13 11:45:23
CATES CATES 40.94 ₺
+0.24%
10,338,206
Yatay
2026-02-13 11:45:23
CCOLA CCOLA 78.00 ₺
+0.65%
207,460,602
Yatay
2026-02-13 11:45:23
CELHA CELHA 11.27 ₺
+5.13%
86,592,583
Yükseliş
2026-02-13 11:45:23
CEMAS CEMAS 5.84 ₺
-0.51%
56,566,002
Yatay
2026-02-13 11:45:23
CEMTS CEMTS 13.00 ₺
+0.70%
17,804,013
Yatay
2026-02-13 11:45:23
CEMZY CEMZY 65.70 ₺
+2.02%
34,458,187
Yükseliş
2026-02-13 11:45:23
CEOEM CEOEM 23.00 ₺
+0.44%
8,826,035
Yatay
2026-02-13 11:45:23
CGCAM CGCAM 38.80 ₺
+0.15%
19,595,342
Yatay
2026-02-13 11:45:23
CIMSA CIMSA 53.80 ₺
+0.65%
285,266,372
Yatay
2026-02-13 11:45:23
CLEBI CLEBI 1.91 ₺
-0.57%
88,524,124
Yatay
2026-02-13 11:45:23
CMBTN CMBTN 2.04 ₺
+3.44%
24,612,799
Yükseliş
2026-02-13 11:45:23
CMENT CMENT 351.75 ₺
-0.35%
64,722
Yatay
2026-02-13 11:45:23
CONSE CONSE 3.78 ₺
+1.89%
13,167,073
Yatay
2026-02-13 11:45:23
COSMO COSMO 226.00 ₺
-0.79%
5,850,254
Yatay
2026-02-13 11:45:23
CRDFA CRDFA 73.95 ₺
-0.07%
10,461,331
Yatay
2026-02-13 11:45:23
CRFSA CRFSA 139.30 ₺
+1.68%
26,085,317
Yatay
2026-02-13 11:45:23
CUSAN CUSAN 28.76 ₺
-1.24%
14,361,172
Yatay
2026-02-13 11:45:23
CVKMD CVKMD 44.56 ₺
-1.15%
343,308,007
Yatay
2026-02-13 11:45:23
CWENE CWENE 32.14 ₺
+0.25%
205,343,422
Yatay
2026-02-13 11:45:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-13 11:45:23
DAGI DAGI 6.43 ₺
-0.31%
9,134,833
Yatay
2026-02-13 11:45:23
DAPGM DAPGM 11.99 ₺
+0.42%
50,818,989
Yatay
2026-02-13 11:45:23
DARDL DARDL 2.41 ₺
+0.00%
15,347,872
Yatay
2026-02-13 11:45:23
DCTTR DCTTR 8.25 ₺
+0.49%
22,308,450
Yatay
2026-02-13 11:45:23
DENGE DENGE 3.09 ₺
+7.29%
180,668,224
Yükseliş
2026-02-13 11:45:23
DERHL DERHL 14.13 ₺
+0.21%
30,507,249
Yatay
2026-02-13 11:45:23
DERIM DERIM 39.34 ₺
+0.15%
2,979,279
Yatay
2026-02-13 11:45:23
DESA DESA 12.20 ₺
+0.91%
4,764,149
Yatay
2026-02-13 11:45:23
DESPC DESPC 49.96 ₺
+0.16%
3,708,175
Yatay
2026-02-13 11:45:23
DEVA DEVA 78.75 ₺
-2.36%
22,460,481
Düşüş
2026-02-13 11:45:23
DGATE DGATE 70.55 ₺
+0.14%
25,369,207
Yatay
2026-02-13 11:45:23
DGGYO DGGYO 32.74 ₺
+0.99%
1,277,078
Yatay
2026-02-13 11:45:23
DGNMO DGNMO 5.25 ₺
+0.96%
3,388,163
Yatay
2026-02-13 11:45:23
DIRIT DIRIT 29.68 ₺
-0.13%
2,097,278
Yatay
2026-02-13 11:45:23
DITAS DITAS 43.60 ₺
-0.68%
13,599,247
Yatay
2026-02-13 11:45:23
DMLKTG DMLKTG 5.81 ₺
+0.17%
33,156,536
Yatay
2026-02-13 11:45:23
DMRGD DMRGD 4.28 ₺
+0.94%
23,256,549
Yatay
2026-02-13 11:45:23
DMSAS DMSAS 9.29 ₺
+0.54%
12,377,676
Yatay
2026-02-13 11:45:23
DNISI DNISI 24.12 ₺
+0.84%
10,355,662
Yatay
2026-02-13 11:45:23
DOAS DOAS 239.90 ₺
+0.29%
237,956,309
Yatay
2026-02-13 11:45:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-13 11:45:23
DOCO DOCO 10.83 ₺
+1.12%
82,057,763
Yatay
2026-02-13 11:45:23
DOFER DOFER 31.82 ₺
+0.13%
11,299,435
Yatay
2026-02-13 11:45:23
DOFRB DOFRB 88.55 ₺
-1.12%
170,108,407
Yatay
2026-02-13 11:45:23
DOGUB DOGUB 41.00 ₺
-2.84%
19,093,700
Düşüş
2026-02-13 11:45:23
DOHOL DOHOL 21.96 ₺
-0.45%
106,065,006
Yatay
2026-02-13 11:45:23
DOKTA DOKTA 26.02 ₺
+0.08%
3,979,149
Yatay
2026-02-13 11:45:23
DSTKF DSTKF 932.00 ₺
+0.22%
204,340,308
Yatay
2026-02-13 11:45:23
DUNYH DUNYH 123.00 ₺
+3.89%
82,123,462
Yükseliş
2026-02-13 11:45:23
DURDO DURDO 3.92 ₺
-0.25%
10,273,877
Yatay
2026-02-13 11:45:23
DURKN DURKN 21.32 ₺
+6.97%
109,692,432
Yükseliş
2026-02-13 11:45:23
DYOBY DYOBY 14.97 ₺
-0.20%
7,097,893
Yatay
2026-02-13 11:45:23
DZGYO DZGYO 10.09 ₺
+4.45%
48,545,173
Yükseliş
2026-02-13 11:45:23
EBEBK EBEBK 63.20 ₺
+1.28%
13,262,602
Yatay
2026-02-13 11:45:23
ECILC ECILC 124.50 ₺
+0.00%
240,938,766
Yatay
2026-02-13 11:45:23
ECOGR ECOGR 25.00 ₺
+0.48%
166,206,504
Yatay
2026-02-13 11:45:23
ECZYT ECZYT 341.75 ₺
+0.22%
45,523,257
Yatay
2026-02-13 11:45:23
EDATA EDATA 10.51 ₺
+2.54%
79,630,117
Yükseliş
2026-02-13 11:45:23
EDIP EDIP 38.58 ₺
+0.42%
9,320,771
Yatay
2026-02-13 11:45:23
EFOR EFOR 23.04 ₺
+1.23%
47,783,551
Yatay
2026-02-13 11:45:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-13 11:45:23
EGEEN EGEEN 7.41 ₺
+0.14%
57,927,410
Yatay
2026-02-13 11:45:23
EGEGY EGEGY 33.28 ₺
+0.54%
13,447,682
Yatay
2026-02-13 11:45:23
EGEPO EGEPO 11.65 ₺
+1.30%
40,267,919
Yatay
2026-02-13 11:45:23
EGGUB EGGUB 99.05 ₺
-0.30%
24,139,225
Yatay
2026-02-13 11:45:23
EGPRO EGPRO 27.90 ₺
+1.38%
19,656,954
Yatay
2026-02-13 11:45:23
EGSER EGSER 3.29 ₺
-0.30%
4,519,257
Yatay
2026-02-13 11:45:23
EKGYO EKGYO 25.36 ₺
+1.28%
1,795,584,656
Yatay
2026-02-13 11:45:23
EKIZ EKIZ 133.20 ₺
-0.60%
15,451
Yatay
2026-02-13 11:45:23
EKOS EKOS 5.91 ₺
+0.00%
17,218,314
Yatay
2026-02-13 11:45:23
EKSUN EKSUN 6.01 ₺
+3.09%
17,808,028
Yükseliş
2026-02-13 11:45:23
ELITE ELITE 32.60 ₺
-0.61%
16,219,512
Yatay
2026-02-13 11:45:23
EMKEL EMKEL 22.06 ₺
+3.28%
130,765,278
Yükseliş
2026-02-13 11:45:23
EMNIS EMNIS 165.00 ₺
-0.84%
58,245
Yatay
2026-02-13 11:45:23
ENDAE ENDAE 15.70 ₺
+2.48%
21,169,867
Yükseliş
2026-02-13 11:45:23
ENERY ENERY 9.44 ₺
-0.74%
53,354,078
Yatay
2026-02-13 11:45:23
ENJSA ENJSA 112.30 ₺
+0.45%
142,011,741
Yatay
2026-02-13 11:45:23
ENKAI ENKAI 101.40 ₺
-0.88%
535,425,562
Yatay
2026-02-13 11:45:23
ENSRI ENSRI 30.06 ₺
+1.55%
38,646,371
Yatay
2026-02-13 11:45:23
ENTRA ENTRA 12.00 ₺
+2.48%
75,480,693
Yükseliş
2026-02-13 11:45:23
EPLAS EPLAS 6.87 ₺
-0.29%
10,078,791
Yatay
2026-02-13 11:45:23
ERBOS ERBOS 211.50 ₺
+0.24%
12,107,060
Yatay
2026-02-13 11:45:23
ERCB ERCB 62.85 ₺
+0.56%
39,746,641
Yatay
2026-02-13 11:45:23
EREGL EREGL 29.92 ₺
+0.07%
2,100,258,763
Yatay
2026-02-13 11:45:23
ERSU ERSU 17.89 ₺
-0.06%
2,856,192
Yatay
2026-02-13 11:45:23
ESCAR ESCAR 26.84 ₺
+1.28%
32,663,485
Yatay
2026-02-13 11:45:23
ESCOM ESCOM 3.90 ₺
+1.04%
28,732,314
Yatay
2026-02-13 11:45:23
ESEN ESEN 4.14 ₺
+0.98%
69,040,487
Yatay
2026-02-13 11:45:23
ETILR ETILR 4.21 ₺
+0.24%
8,451,513
Yatay
2026-02-13 11:45:23
ETYAT ETYAT 24.94 ₺
+1.88%
1,212,805
Yatay
2026-02-13 11:45:23
EUHOL EUHOL 13.70 ₺
+0.74%
2,068,769
Yatay
2026-02-13 11:45:23
EUKYO EUKYO 16.83 ₺
+2.43%
2,808,176
Yükseliş
2026-02-13 11:45:23
EUPWR EUPWR 42.20 ₺
-0.89%
151,307,607
Yatay
2026-02-13 11:45:23
EUREN EUREN 5.50 ₺
+0.18%
57,895,899
Yatay
2026-02-13 11:45:23
EUYO EUYO 18.04 ₺
+3.98%
1,605,327
Yükseliş
2026-02-13 11:45:23
EYGYO EYGYO 3.38 ₺
+0.00%
5,815,889
Yatay
2026-02-13 11:45:23
FADE FADE 16.42 ₺
+1.92%
11,409,510
Yatay
2026-02-13 11:45:23
FENER FENER 3.22 ₺
+0.31%
113,483,617
Yatay
2026-02-13 11:45:23
FLAP FLAP 10.16 ₺
+0.69%
4,322,411
Yatay
2026-02-13 11:45:23
FMIZP FMIZP 334.50 ₺
+1.06%
11,188,335
Yatay
2026-02-13 11:45:23
FONET FONET 3.44 ₺
+6.17%
200,514,362
Yükseliş
2026-02-13 11:45:23
FORMT FORMT 3.50 ₺
-0.57%
102,759,634
Yatay
2026-02-13 11:45:23
FORTE FORTE 93.50 ₺
+2.47%
85,477,205
Yükseliş
2026-02-13 11:45:23
FRIGO FRIGO 9.41 ₺
-1.36%
117,345,542
Yatay
2026-02-13 11:45:23
FRMPL FRMPL 38.60 ₺
-0.41%
78,459,565
Yatay
2026-02-13 11:45:23
FROTO FROTO 127.40 ₺
+0.16%
681,730,876
Yatay
2026-02-13 11:45:23
FZLGY FZLGY 12.51 ₺
+0.32%
26,129,771
Yatay
2026-02-13 11:45:23
GARAN GARAN 163.30 ₺
+0.00%
2,068,048,720
Yatay
2026-02-13 11:45:23
GARFA GARFA 29.34 ₺
+0.34%
7,024,036
Yatay
2026-02-13 11:45:23
GATEG GATEG 378.25 ₺
+5.66%
832,528
Yükseliş
2026-02-13 11:45:23
GEDIK GEDIK 6.33 ₺
+0.64%
39,364,306
Yatay
2026-02-13 11:45:23
GEDZA GEDZA 30.66 ₺
+0.26%
6,322,907
Yatay
2026-02-13 11:45:23
GENIL GENIL 8.14 ₺
-1.45%
124,338,667
Yatay
2026-02-13 11:45:23
GENTS GENTS 10.04 ₺
-2.71%
81,101,264
Düşüş
2026-02-13 11:45:23
GEREL GEREL 25.66 ₺
-1.76%
732,919,349
Yatay
2026-02-13 11:45:23
GESAN GESAN 58.20 ₺
+0.26%
83,714,707
Yatay
2026-02-13 11:45:23
GIPTA GIPTA 62.60 ₺
+0.16%
54,651,695
Yatay
2026-02-13 11:45:23
GLBMD GLBMD 13.36 ₺
-1.55%
2,355,490
Yatay
2026-02-13 11:45:23
GLCVY GLCVY 75.60 ₺
+0.00%
24,694,716
Yatay
2026-02-13 11:45:23
GLRMK GLRMK 192.10 ₺
+1.32%
139,093,725
Yatay
2026-02-13 11:45:23
GLRYH GLRYH 4.57 ₺
-0.44%
11,853,176
Yatay
2026-02-13 11:45:23
GLYHO GLYHO 15.83 ₺
+0.44%
19,226,566
Yatay
2026-02-13 11:45:23
GMTAS GMTAS 26.16 ₺
-0.38%
14,618,922
Yatay
2026-02-13 11:45:23
GOKNR GOKNR 22.46 ₺
+0.36%
34,687,590
Yatay
2026-02-13 11:45:23
GOLTS GOLTS 377.50 ₺
+0.00%
14,222,565
Yatay
2026-02-13 11:45:23
GOODY GOODY 16.13 ₺
-0.25%
8,614,372
Yatay
2026-02-13 11:45:23
GOZDE GOZDE 27.54 ₺
+1.03%
15,585,187
Yatay
2026-02-13 11:45:23
GRNYO GRNYO 17.77 ₺
-1.00%
3,574,274
Yatay
2026-02-13 11:45:23
GRSEL GRSEL 375.75 ₺
+1.42%
48,689,634
Yatay
2026-02-13 11:45:23
GRTHO GRTHO 271.75 ₺
+2.55%
66,362,189
Yükseliş
2026-02-13 11:45:23
GSDDE GSDDE 10.28 ₺
+0.39%
2,438,142
Yatay
2026-02-13 11:45:23
GSDHO GSDHO 5.26 ₺
+1.15%
13,389,285
Yatay
2026-02-13 11:45:23
GSRAY GSRAY 1.23 ₺
+0.82%
134,820,404
Yatay
2026-02-13 11:45:23
GUBRF GUBRF 549.00 ₺
-1.35%
376,064,531
Yatay
2026-02-13 11:45:23
GUNDG GUNDG 263.75 ₺
-0.47%
41,534,114
Yatay
2026-02-13 11:45:23
GWIND GWIND 27.62 ₺
+0.36%
78,760,833
Yatay
2026-02-13 11:45:23
GZNMI GZNMI 61.75 ₺
+9.97%
155,875,419
Yükseliş
2026-02-13 11:45:23
HALKB HALKB 48.86 ₺
+1.79%
2,412,387,647
Yatay
2026-02-13 11:45:23
HATEK HATEK 15.71 ₺
-0.82%
8,318,662
Yatay
2026-02-13 11:45:23
HATSN HATSN 41.16 ₺
-0.39%
23,594,237
Yatay
2026-02-13 11:45:23
HDFGS HDFGS 3.39 ₺
-2.59%
136,965,267
Düşüş
2026-02-13 11:45:23
HEDEF HEDEF 78.10 ₺
-2.38%
100,320,820
Düşüş
2026-02-13 11:45:23
HEKTS HEKTS 3.46 ₺
+0.00%
269,556,796
Yatay
2026-02-13 11:45:23
HKTM HKTM 13.16 ₺
-0.08%
17,857,960
Yatay
2026-02-13 11:45:23
HLGYO HLGYO 4.63 ₺
-0.64%
44,117,616
Yatay
2026-02-13 11:45:23
HOROZ HOROZ 64.75 ₺
-0.31%
19,375,154
Yatay
2026-02-13 11:45:23
HRKET HRKET 86.70 ₺
-0.23%
8,895,879
Yatay
2026-02-13 11:45:23
HTTBT HTTBT 46.12 ₺
+0.26%
27,125,958
Yatay
2026-02-13 11:45:23
HUBVC HUBVC 4.33 ₺
+3.10%
8,043,636
Yükseliş
2026-02-13 11:45:23
HUNER HUNER 3.48 ₺
+1.16%
20,080,602
Yatay
2026-02-13 11:45:23
HURGZ HURGZ 5.60 ₺
+0.54%
4,365,476
Yatay
2026-02-13 11:45:23
ICBCT ICBCT 14.87 ₺
+0.61%
12,638,721
Yatay
2026-02-13 11:45:23
ICUGS ICUGS 2.93 ₺
+6.93%
40,651,481
Yükseliş
2026-02-13 11:45:23
IDGYO IDGYO 4.50 ₺
+2.51%
3,512,663
Yükseliş
2026-02-13 11:45:23
IEYHO IEYHO 78.60 ₺
+0.13%
50,280,262
Yatay
2026-02-13 11:45:23
IHAAS IHAAS 48.84 ₺
+5.94%
101,878,127
Yükseliş
2026-02-13 11:45:23
IHEVA IHEVA 2.35 ₺
-0.42%
2,396,868
Yatay
2026-02-13 11:45:23
IHGZT IHGZT 1.59 ₺
+0.63%
8,921,604
Yatay
2026-02-13 11:45:23
IHLAS IHLAS 2.34 ₺
+0.00%
51,560,640
Yatay
2026-02-13 11:45:23
IHLGM IHLGM 2.08 ₺
+0.48%
9,619,395
Yatay
2026-02-13 11:45:23
IHYAY IHYAY 1.94 ₺
+0.00%
5,901,628
Yatay
2026-02-13 11:45:23
IMASM IMASM 4.68 ₺
+0.00%
34,463,485
Yatay
2026-02-13 11:45:23
INDES INDES 8.49 ₺
+0.71%
9,380,255
Yatay
2026-02-13 11:45:23
INFO INFO 4.49 ₺
+3.22%
82,714,892
Yükseliş
2026-02-13 11:45:23
INGRM INGRM 428.00 ₺
+0.23%
6,053,856
Yatay
2026-02-13 11:45:23
INTEK INTEK 270.00 ₺
-1.10%
333,180
Yatay
2026-02-13 11:45:23
INTEM INTEM 407.25 ₺
-1.39%
16,851,985
Yatay
2026-02-13 11:45:23
INVEO INVEO 9.92 ₺
+0.71%
37,249,876
Yatay
2026-02-13 11:45:23
INVES INVES 236.80 ₺
+0.34%
8,166,868
Yatay
2026-02-13 11:45:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-13 11:45:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-13 11:45:23
ISBIR ISBIR 83.00 ₺
+0.18%
166,581
Yatay
2026-02-13 11:45:23
ISBTR ISBTR 440.01 ₺
+0.00%
880,015
Yatay
2026-02-13 11:45:23
ISCTR ISCTR 18.05 ₺
-0.55%
4,491,532,630
Yatay
2026-02-13 11:45:23
ISDMR ISDMR 46.66 ₺
-0.68%
34,507,200
Yatay
2026-02-13 11:45:23
ISFIN ISFIN 21.18 ₺
+0.86%
14,837,818
Yatay
2026-02-13 11:45:23
ISGSY ISGSY 99.85 ₺
+9.97%
209,285,954
Yükseliş
2026-02-13 11:45:23
ISGYO ISGYO 22.38 ₺
+0.81%
21,838,921
Yatay
2026-02-13 11:45:23
ISKPL ISKPL 12.11 ₺
+0.92%
41,190,050
Yatay
2026-02-13 11:45:23
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-13 11:45:23
ISMEN ISMEN 52.25 ₺
+4.40%
255,573,612
Yükseliş
2026-02-13 11:45:23
ISSEN ISSEN 7.78 ₺
+0.13%
4,463,954
Yatay
2026-02-13 11:45:23
ISYAT ISYAT 9.45 ₺
-0.21%
9,755,928
Yatay
2026-02-13 11:45:23
IZENR IZENR 9.59 ₺
+0.31%
47,104,664
Yatay
2026-02-13 11:45:23
IZFAS IZFAS 52.15 ₺
-1.70%
33,194,427
Yatay
2026-02-13 11:45:23
IZINV IZINV 66.55 ₺
+0.00%
3,933,063
Yatay
2026-02-13 11:45:23
IZMDC IZMDC 8.25 ₺
-0.24%
22,577,999
Yatay
2026-02-13 11:45:23
JANTS JANTS 20.24 ₺
+0.50%
17,355,985
Yatay
2026-02-13 11:45:23
KAPLM KAPLM 418.25 ₺
+3.14%
82,355,915
Yükseliş
2026-02-13 11:45:23
KAREL KAREL 9.95 ₺
+0.00%
41,987,058
Yatay
2026-02-13 11:45:23
KARSN KARSN 10.55 ₺
+0.00%
40,819,886
Yatay
2026-02-13 11:45:23
KARTN KARTN 83.85 ₺
-0.42%
17,869,595
Yatay
2026-02-13 11:45:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-13 11:45:23
KATMR KATMR 2.92 ₺
+0.69%
95,176,217
Yatay
2026-02-13 11:45:23
KAYSE KAYSE 5.09 ₺
-0.78%
43,223,761
Yatay
2026-02-13 11:45:23
KBORU KBORU 19.37 ₺
-2.02%
102,110,378
Düşüş
2026-02-13 11:45:23
KCAER KCAER 11.90 ₺
+1.80%
126,827,243
Yatay
2026-02-13 11:45:23
KCHOL KCHOL 221.10 ₺
+0.05%
4,120,062,990
Yatay
2026-02-13 11:45:23
KENT KENT 586.00 ₺
+0.69%
1,543,524
Yatay
2026-02-13 11:45:23
KERVN KERVN 2.09 ₺
+0.48%
16,223
Yatay
2026-02-13 11:45:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-13 11:45:23
KFEIN KFEIN 10.55 ₺
+1.34%
37,061,424
Yatay
2026-02-13 11:45:23
KGYO KGYO 7.29 ₺
-1.88%
19,589,004
Yatay
2026-02-13 11:45:23
KIMMR KIMMR 17.28 ₺
+3.72%
9,397,538
Yükseliş
2026-02-13 11:45:23
KLGYO KLGYO 7.17 ₺
-0.42%
67,938,742
Yatay
2026-02-13 11:45:23
KLKIM KLKIM 42.96 ₺
+0.61%
29,601,734
Yatay
2026-02-13 11:45:23
KLMSN KLMSN 32.02 ₺
+1.01%
33,314,479
Yatay
2026-02-13 11:45:23
KLNMA KLNMA 9.71 ₺
+1.15%
525,020
Yatay
2026-02-13 11:45:23
KLRHO KLRHO 440.00 ₺
-5.83%
1,241,426,531
Düşüş
2026-02-13 11:45:23
KLSER KLSER 29.26 ₺
+0.76%
20,103,684
Yatay
2026-02-13 11:45:23
KLSYN KLSYN 8.88 ₺
+0.91%
60,147,426
Yatay
2026-02-13 11:45:23
KLYPV KLYPV 67.50 ₺
-0.22%
83,935,823
Yatay
2026-02-13 11:45:23
KMPUR KMPUR 16.26 ₺
+1.94%
22,385,880
Yatay
2026-02-13 11:45:23
KNFRT KNFRT 12.94 ₺
-0.31%
11,257,025
Yatay
2026-02-13 11:45:23
KOCMT KOCMT 2.80 ₺
+0.72%
22,598,923
Yatay
2026-02-13 11:45:23
KONKA KONKA 16.55 ₺
-0.72%
17,372,607
Yatay
2026-02-13 11:45:23
KONTR KONTR 10.99 ₺
-0.54%
441,617,906
Yatay
2026-02-13 11:45:23
KONYA KONYA 4.62 ₺
+1.10%
31,273,310
Yatay
2026-02-13 11:45:23
KOPOL KOPOL 6.47 ₺
+1.09%
169,450,160
Yatay
2026-02-13 11:45:23
KORDS KORDS 56.70 ₺
-0.44%
18,296,504
Yatay
2026-02-13 11:45:23
KOTON KOTON 16.97 ₺
+0.71%
13,844,093
Yatay
2026-02-13 11:45:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-13 11:45:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-13 11:45:23
KRDMA KRDMA 30.10 ₺
-0.20%
39,113,897
Yatay
2026-02-13 11:45:23
KRDMB KRDMB 36.28 ₺
-0.17%
10,380,292
Yatay
2026-02-13 11:45:23
KRDMD KRDMD 31.54 ₺
+0.38%
930,363,899
Yatay
2026-02-13 11:45:23
KRGYO KRGYO 3.19 ₺
-0.62%
13,390,612
Yatay
2026-02-13 11:45:23
KRONT KRONT 16.31 ₺
+0.12%
5,537,469
Yatay
2026-02-13 11:45:23
KRPLS KRPLS 9.11 ₺
+1.00%
8,132,884
Yatay
2026-02-13 11:45:23
KRSTL KRSTL 12.25 ₺
-1.21%
16,379,769
Yatay
2026-02-13 11:45:23
KRTEK KRTEK 27.28 ₺
-0.15%
2,955,141
Yatay
2026-02-13 11:45:23
KRVGD KRVGD 3.09 ₺
+0.32%
8,646,022
Yatay
2026-02-13 11:45:23
KSTUR KSTUR 3.70 ₺
-0.20%
255,128
Yatay
2026-02-13 11:45:23
KTLEV KTLEV 41.56 ₺
+0.34%
718,128,240
Yatay
2026-02-13 11:45:23
KTSKR KTSKR 78.80 ₺
+0.77%
13,709,343
Yatay
2026-02-13 11:45:23
KUTPO KUTPO 112.80 ₺
+0.00%
20,091,683
Yatay
2026-02-13 11:45:23
KUVVA KUVVA 117.00 ₺
+0.09%
2,988,531
Yatay
2026-02-13 11:45:23
KUYAS KUYAS 66.45 ₺
+2.63%
349,631,573
Yükseliş
2026-02-13 11:45:23
KZBGY KZBGY 14.27 ₺
+5.00%
127,170,027
Yükseliş
2026-02-13 11:45:23
KZGYO KZGYO 26.26 ₺
+0.15%
10,426,251
Yatay
2026-02-13 11:45:23
LIDER LIDER 76.40 ₺
-3.05%
35,933,507
Düşüş
2026-02-13 11:45:23
LIDFA LIDFA 3.17 ₺
+0.63%
8,048,099
Yatay
2026-02-13 11:45:23
LILAK LILAK 33.12 ₺
+2.60%
118,879,043
Yükseliş
2026-02-13 11:45:23
LINK LINK 238.90 ₺
-0.87%
53,615,084
Yatay
2026-02-13 11:45:23
LKMNH LKMNH 17.44 ₺
+0.29%
12,816,585
Yatay
2026-02-13 11:45:23
LMKDC LMKDC 32.30 ₺
+1.32%
48,137,836
Yatay
2026-02-13 11:45:23
LOGO LOGO 157.30 ₺
-0.69%
70,259,486
Yatay
2026-02-13 11:45:23
LRSHO LRSHO 4.17 ₺
+0.48%
20,693,464
Yatay
2026-02-13 11:45:23
LUKSK LUKSK 111.00 ₺
+0.63%
3,991,048
Yatay
2026-02-13 11:45:23
LYDHO LYDHO 182.80 ₺
+0.88%
24,287,023
Yatay
2026-02-13 11:45:23
LYDYE LYDYE 14.35 ₺
+0.47%
14,883,583
Yatay
2026-02-13 11:45:23
MAALT MAALT 1.02 ₺
+0.00%
14,768,128
Yatay
2026-02-13 11:45:23
MACKO MACKO 30.48 ₺
+9.96%
18,063,149
Yükseliş
2026-02-13 11:45:23
MAGEN MAGEN 44.50 ₺
-0.58%
46,764,122
Yatay
2026-02-13 11:45:23
MAKIM MAKIM 16.78 ₺
+0.84%
5,493,081
Yatay
2026-02-13 11:45:23
MAKTK MAKTK 17.02 ₺
-0.18%
24,287,588
Yatay
2026-02-13 11:45:23
MANAS MANAS 12.45 ₺
+2.05%
180,273,977
Yükseliş
2026-02-13 11:45:23
MARBL MARBL 13.70 ₺
+0.37%
11,629,914
Yatay
2026-02-13 11:45:23
MARKA MARKA 36.94 ₺
-0.65%
9,317,238
Yatay
2026-02-13 11:45:23
MARMR MARMR 3.00 ₺
-0.99%
529,166,526
Yatay
2026-02-13 11:45:23
MARTI MARTI 2.95 ₺
-1.34%
32,654,007
Yatay
2026-02-13 11:45:23
MAVI MAVI 49.74 ₺
-0.62%
117,288,724
Yatay
2026-02-13 11:45:23
MEDTR MEDTR 30.30 ₺
+0.66%
7,439,917
Yatay
2026-02-13 11:45:23
MEGAP MEGAP 2.99 ₺
+0.67%
710,110
Yatay
2026-02-13 11:45:23
MEGMT MEGMT 68.60 ₺
+1.33%
166,697,062
Yatay
2026-02-13 11:45:23
MEKAG MEKAG 5.08 ₺
-1.36%
18,106,618
Yatay
2026-02-13 11:45:23
MEPET MEPET 24.22 ₺
-1.62%
2,377,216
Yatay
2026-02-13 11:45:23
MERCN MERCN 19.67 ₺
-2.62%
112,322,550
Düşüş
2026-02-13 11:45:23
MERIT MERIT 18.27 ₺
+2.12%
40,818,799
Yükseliş
2026-02-13 11:45:23
MERKO MERKO 16.78 ₺
-1.29%
60,408,569
Yatay
2026-02-13 11:45:23
METRO METRO 5.86 ₺
-0.51%
13,045,104
Yatay
2026-02-13 11:45:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-13 11:45:23
MEYSU MEYSU 13.67 ₺
-2.50%
179,935,208
Düşüş
2026-02-13 11:45:23
MGROS MGROS 686.00 ₺
+1.03%
986,403,807
Yatay
2026-02-13 11:45:23
MHRGY MHRGY 3.82 ₺
+0.79%
7,832,051
Yatay
2026-02-13 11:45:23
MIATK MIATK 39.04 ₺
+0.83%
256,021,461
Yatay
2026-02-13 11:45:23
MMCAS MMCAS 120.40 ₺
+0.00%
191,556
Yatay
2026-02-13 11:45:23
MNDRS MNDRS 15.61 ₺
+0.84%
17,776,493
Yatay
2026-02-13 11:45:23
MNDTR MNDTR 6.86 ₺
+0.29%
3,526,712
Yatay
2026-02-13 11:45:23
MOBTL MOBTL 10.76 ₺
-1.01%
30,131,545
Yatay
2026-02-13 11:45:23
MOGAN MOGAN 9.18 ₺
+0.22%
11,046,465
Yatay
2026-02-13 11:45:23
MOPAS MOPAS 56.80 ₺
-3.73%
50,608,636
Düşüş
2026-02-13 11:45:23
MPARK MPARK 476.50 ₺
+0.58%
59,174,725
Yatay
2026-02-13 11:45:23
MRGYO MRGYO 2.77 ₺
-1.07%
94,020,841
Yatay
2026-02-13 11:45:23
MRSHL MRSHL 1.66 ₺
+4.60%
26,875,112
Yükseliş
2026-02-13 11:45:23
MSGYO MSGYO 6.05 ₺
-0.66%
3,628,083
Yatay
2026-02-13 11:45:23
MTRKS MTRKS 22.94 ₺
-0.26%
4,214,654
Yatay
2026-02-13 11:45:23
MTRYO MTRYO 11.14 ₺
-0.09%
2,233,445
Yatay
2026-02-13 11:45:23
MZHLD MZHLD 6.77 ₺
+1.80%
2,107,613
Yatay
2026-02-13 11:45:23
NATEN NATEN 8.54 ₺
-0.12%
27,077,522
Yatay
2026-02-13 11:45:23
NETAS NETAS 64.75 ₺
+0.15%
8,999,631
Yatay
2026-02-13 11:45:23
NETCD NETCD 89.50 ₺
+9.95%
241,598,538
Yükseliş
2026-02-13 11:45:23
NIBAS NIBAS 4.93 ₺
+1.23%
331,717,499
Yatay
2026-02-13 11:45:23
NTGAZ NTGAZ 11.77 ₺
-1.09%
15,594,806
Yatay
2026-02-13 11:45:23
NTHOL NTHOL 49.18 ₺
+0.49%
12,613,843
Yatay
2026-02-13 11:45:23
NUGYO NUGYO 11.06 ₺
+4.44%
50,026,272
Yükseliş
2026-02-13 11:45:23
NUHCM NUHCM 246.00 ₺
+0.99%
11,193,961
Yatay
2026-02-13 11:45:23
OBAMS OBAMS 8.22 ₺
+1.23%
113,706,927
Yatay
2026-02-13 11:45:23
OBASE OBASE 40.18 ₺
+0.45%
3,700,691
Yatay
2026-02-13 11:45:23
ODAS ODAS 6.19 ₺
+0.81%
158,158,602
Yatay
2026-02-13 11:45:23
ODINE ODINE 384.50 ₺
+2.26%
661,909,345
Yükseliş
2026-02-13 11:45:23
OFSYM OFSYM 74.75 ₺
+0.95%
28,300,524
Yatay
2026-02-13 11:45:23
ONCSM ONCSM 320.75 ₺
+0.86%
307,286,334
Yatay
2026-02-13 11:45:23
ONRYT ONRYT 72.55 ₺
+1.33%
25,459,781
Yatay
2026-02-13 11:45:23
ORCAY ORCAY 3.82 ₺
-0.78%
2,785,055
Yatay
2026-02-13 11:45:23
ORGE ORGE 71.60 ₺
+0.14%
17,400,356
Yatay
2026-02-13 11:45:23
ORMA ORMA 166.00 ₺
+0.61%
41,998
Yatay
2026-02-13 11:45:23
OSMEN OSMEN 8.67 ₺
-0.23%
7,231,057
Yatay
2026-02-13 11:45:23
OSTIM OSTIM 3.15 ₺
+0.64%
22,130,065
Yatay
2026-02-13 11:45:23
OTKAR OTKAR 464.00 ₺
+0.87%
265,839,134
Yatay
2026-02-13 11:45:23
OTTO OTTO 336.25 ₺
-0.22%
17,938,145
Yatay
2026-02-13 11:45:23
OYAKC OYAKC 27.90 ₺
+2.50%
539,894,600
Yükseliş
2026-02-13 11:45:23
OYAYO OYAYO 59.30 ₺
+1.72%
14,627,185
Yatay
2026-02-13 11:45:23
OYLUM OYLUM 8.39 ₺
-0.36%
2,681,440
Yatay
2026-02-13 11:45:23
OYYAT OYYAT 56.95 ₺
+6.85%
27,025,568
Yükseliş
2026-02-13 11:45:23
OZATD OZATD 175.00 ₺
-0.11%
167,767,695
Yatay
2026-02-13 11:45:23
OZGYO OZGYO 2.18 ₺
+0.46%
5,983,871
Yatay
2026-02-13 11:45:23
OZKGY OZKGY 15.15 ₺
+0.26%
21,437,392
Yatay
2026-02-13 11:45:23
OZRDN OZRDN 18.48 ₺
-2.58%
4,299,893
Düşüş
2026-02-13 11:45:23
OZSUB OZSUB 21.00 ₺
+0.67%
15,879,681
Yatay
2026-02-13 11:45:23
OZYSR OZYSR 53.60 ₺
-0.83%
12,562,388
Yatay
2026-02-13 11:45:23
PAGYO PAGYO 94.80 ₺
+1.99%
2,398,053
Yatay
2026-02-13 11:45:23
PAHOL PAHOL 1.71 ₺
+0.00%
524,305,332
Yatay
2026-02-13 11:45:23
PAMEL PAMEL 92.35 ₺
+0.87%
2,599,801
Yatay
2026-02-13 11:45:23
PAPIL PAPIL 19.01 ₺
+2.42%
175,747,474
Yükseliş
2026-02-13 11:45:23
PARSN PARSN 102.60 ₺
+0.20%
7,498,331
Yatay
2026-02-13 11:45:23
PASEU PASEU 131.50 ₺
+1.15%
310,484,993
Yatay
2026-02-13 11:45:23
PATEK PATEK 20.62 ₺
+0.19%
97,305,040
Yatay
2026-02-13 11:45:23
PCILT PCILT 24.42 ₺
+3.74%
21,390,231
Yükseliş
2026-02-13 11:45:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-13 11:45:23
PEKGY PEKGY 12.15 ₺
+4.47%
1,739,053,669
Yükseliş
2026-02-13 11:45:23
PENGD PENGD 9.32 ₺
+1.86%
13,866,338
Yatay
2026-02-13 11:45:23
PENTA PENTA 14.76 ₺
+0.89%
11,852,204
Yatay
2026-02-13 11:45:23
PETKM PETKM 19.18 ₺
-0.16%
467,772,515
Yatay
2026-02-13 11:45:23
PETUN PETUN 13.12 ₺
-0.61%
6,184,386
Yatay
2026-02-13 11:45:23
PGSUS PGSUS 218.40 ₺
+0.41%
5,570,298,579
Yatay
2026-02-13 11:45:23
PINSU PINSU 11.43 ₺
+0.09%
12,623,059
Yatay
2026-02-13 11:45:23
PKART PKART 73.10 ₺
+0.07%
1,252,346
Yatay
2026-02-13 11:45:23
PKENT PKENT 178.40 ₺
+6.89%
149,722,247
Yükseliş
2026-02-13 11:45:23
PLTUR PLTUR 24.72 ₺
-1.12%
35,436,084
Yatay
2026-02-13 11:45:23
PNLSN PNLSN 43.32 ₺
+0.37%
10,205,795
Yatay
2026-02-13 11:45:23
PNSUT PNSUT 12.67 ₺
+0.16%
10,210,540
Yatay
2026-02-13 11:45:23
POLHO POLHO 17.97 ₺
+1.58%
24,739,124
Yatay
2026-02-13 11:45:23
POLTK POLTK 6.34 ₺
+0.16%
26,927,673
Yatay
2026-02-13 11:45:23
PRDGS PRDGS 7.31 ₺
-0.41%
12,467,996
Yatay
2026-02-13 11:45:23
PRKAB PRKAB 56.95 ₺
-2.15%
127,806,234
Düşüş
2026-02-13 11:45:23
PRKME PRKME 21.06 ₺
-0.28%
21,552,913
Yatay
2026-02-13 11:45:23
PRZMA PRZMA 11.08 ₺
-1.16%
2,727,417
Yatay
2026-02-13 11:45:23
PSDTC PSDTC 130.60 ₺
-1.36%
3,484,687
Yatay
2026-02-13 11:45:23
PSGYO PSGYO 2.65 ₺
-0.38%
93,490,588
Yatay
2026-02-13 11:45:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-13 11:45:23
QNBFK QNBFK 55.15 ₺
-0.99%
193,190
Yatay
2026-02-13 11:45:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-13 11:45:23
QNBTR QNBTR 283.75 ₺
-1.30%
357,241
Yatay
2026-02-13 11:45:23
QUAGR QUAGR 3.33 ₺
+7.77%
758,671,818
Yükseliş
2026-02-13 11:45:23
RALYH RALYH 176.70 ₺
+0.91%
13,116,294
Yatay
2026-02-13 11:45:23
RAYSG RAYSG 232.40 ₺
+0.61%
25,913,556
Yatay
2026-02-13 11:45:23
REEDR REEDR 7.00 ₺
+1.01%
79,984,822
Yatay
2026-02-13 11:45:23
RGYAS RGYAS 160.80 ₺
+0.63%
31,878,210
Yatay
2026-02-13 11:45:23
RNPOL RNPOL 47.90 ₺
-3.62%
11,314,620
Düşüş
2026-02-13 11:45:23
RODRG RODRG 22.26 ₺
+0.18%
1,775,247
Yatay
2026-02-13 11:45:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-13 11:45:23
RTALB RTALB 4.07 ₺
+0.00%
18,858,120
Yatay
2026-02-13 11:45:23
RUBNS RUBNS 31.88 ₺
-2.80%
47,785,416
Düşüş
2026-02-13 11:45:23
RUZYE RUZYE 12.98 ₺
-0.23%
56,377,478
Yatay
2026-02-13 11:45:23
RYGYO RYGYO 30.72 ₺
+0.39%
12,293,949
Yatay
2026-02-13 11:45:23
RYSAS RYSAS 19.05 ₺
+0.53%
29,677,464
Yatay
2026-02-13 11:45:23
SAFKR SAFKR 28.06 ₺
-1.27%
29,892,681
Yatay
2026-02-13 11:45:23
SAHOL SAHOL 111.40 ₺
+1.27%
2,099,445,696
Yatay
2026-02-13 11:45:23
SAMAT SAMAT 6.35 ₺
+0.47%
5,480,381
Yatay
2026-02-13 11:45:23
SANEL SANEL 41.04 ₺
-2.61%
2,794,795
Düşüş
2026-02-13 11:45:23
SANFM SANFM 7.35 ₺
-1.08%
16,507,459
Yatay
2026-02-13 11:45:23
SANKO SANKO 22.60 ₺
+0.44%
4,076,557
Yatay
2026-02-13 11:45:23
SARKY SARKY 38.52 ₺
-4.04%
593,568,934
Düşüş
2026-02-13 11:45:23
SASA SASA 2.73 ₺
+0.74%
2,638,750,007
Yatay
2026-02-13 11:45:23
SAYAS SAYAS 46.02 ₺
+0.79%
35,766,225
Yatay
2026-02-13 11:45:23
SDTTR SDTTR 196.50 ₺
+1.66%
70,933,357
Yatay
2026-02-13 11:45:23
SEGMN SEGMN 48.72 ₺
-0.53%
65,115,256
Yatay
2026-02-13 11:45:23
SEGYO SEGYO 5.61 ₺
+0.72%
18,992,286
Yatay
2026-02-13 11:45:23
SEKFK SEKFK 9.58 ₺
-0.21%
3,008,114
Yatay
2026-02-13 11:45:23
SEKUR SEKUR 5.09 ₺
-0.59%
4,054,132
Yatay
2026-02-13 11:45:23
SELEC SELEC 90.50 ₺
+1.51%
45,960,607
Yatay
2026-02-13 11:45:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-13 11:45:23
SELVA SELVA 2.44 ₺
-3.17%
137,848,998
Düşüş
2026-02-13 11:45:23
SERNT SERNT 8.83 ₺
+1.15%
32,535,623
Yatay
2026-02-13 11:45:23
SEYKM SEYKM 5.40 ₺
-1.46%
4,593,929
Yatay
2026-02-13 11:45:23
SILVR SILVR 2.88 ₺
+0.70%
1,721,700
Yatay
2026-02-13 11:45:23
SISE SISE 49.40 ₺
+0.82%
1,441,995,681
Yatay
2026-02-13 11:45:23
SKBNK SKBNK 10.74 ₺
+1.70%
294,232,260
Yatay
2026-02-13 11:45:23
SKTAS SKTAS 3.88 ₺
-0.77%
8,647,146
Yatay
2026-02-13 11:45:23
SKYLP SKYLP 333.50 ₺
-3.75%
9,507,834
Düşüş
2026-02-13 11:45:23
SKYMD SKYMD 12.43 ₺
+0.40%
7,868,059
Yatay
2026-02-13 11:45:23
SMART SMART 31.76 ₺
+9.97%
32,025,418
Yükseliş
2026-02-13 11:45:23
SMRTG SMRTG 8.48 ₺
+1.07%
74,454,725
Yatay
2026-02-13 11:45:23
SMRVA SMRVA 64.95 ₺
+0.85%
101,270,604
Yatay
2026-02-13 11:45:23
SNGYO SNGYO 5.14 ₺
-0.96%
37,868,196
Yatay
2026-02-13 11:45:23
SNICA SNICA 4.66 ₺
-1.06%
32,305,799
Yatay
2026-02-13 11:45:23
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-13 11:45:23
SNPAM SNPAM 24.16 ₺
+0.00%
43,802
Yatay
2026-02-13 11:45:23
SODSN SODSN 11.70 ₺
-1.85%
999,543
Yatay
2026-02-13 11:45:23
SOKE SOKE 13.22 ₺
+0.15%
6,242,031
Yatay
2026-02-13 11:45:23
SOKM SOKM 67.95 ₺
+1.49%
109,440,865
Yatay
2026-02-13 11:45:23
SONME SONME 160.40 ₺
-1.29%
2,026,484
Yatay
2026-02-13 11:45:23
SRVGY SRVGY 3.48 ₺
+0.29%
53,682,505
Yatay
2026-02-13 11:45:23
SUMAS SUMAS 290.25 ₺
+1.49%
62,984
Yatay
2026-02-13 11:45:23
SUNTK SUNTK 40.00 ₺
+0.10%
7,569,033
Yatay
2026-02-13 11:45:23
SURGY SURGY 55.65 ₺
-1.33%
90,888,793
Yatay
2026-02-13 11:45:23
SUWEN SUWEN 9.16 ₺
-0.97%
13,691,344
Yatay
2026-02-13 11:45:23
TABGD TABGD 269.00 ₺
+0.19%
46,750,223
Yatay
2026-02-13 11:45:23
TARKM TARKM 423.75 ₺
-0.76%
16,924,375
Yatay
2026-02-13 11:45:23
TATEN TATEN 10.28 ₺
+0.10%
33,707,244
Yatay
2026-02-13 11:45:23
TATGD TATGD 14.60 ₺
+1.25%
7,831,484
Yatay
2026-02-13 11:45:23
TAVHL TAVHL 364.25 ₺
+1.25%
631,228,106
Yatay
2026-02-13 11:45:23
TBORG TBORG 179.70 ₺
+0.22%
18,153,855
Yatay
2026-02-13 11:45:23
TCELL TCELL 124.50 ₺
+0.48%
1,331,795,294
Yatay
2026-02-13 11:45:23
TCKRC TCKRC 88.90 ₺
+0.45%
62,358,687
Yatay
2026-02-13 11:45:23
TDGYO TDGYO 27.04 ₺
+0.60%
10,165,799
Yatay
2026-02-13 11:45:23
TEHOL TEHOL 14.15 ₺
+1.00%
299,111,368
Yatay
2026-02-13 11:45:23
TEKTU TEKTU 10.43 ₺
-3.43%
85,806,642
Düşüş
2026-02-13 11:45:23
TERA TERA 223.80 ₺
+0.45%
220,776,433
Yatay
2026-02-13 11:45:23
TEZOL TEZOL 14.20 ₺
+0.21%
14,994,860
Yatay
2026-02-13 11:45:23
TGSAS TGSAS 163.20 ₺
+0.49%
7,201,146
Yatay
2026-02-13 11:45:23
THYAO THYAO 347.50 ₺
+3.12%
15,523,358,110
Yükseliş
2026-02-13 11:45:23
TKFEN TKFEN 84.20 ₺
-1.52%
211,469,597
Yatay
2026-02-13 11:45:23
TKNSA TKNSA 25.18 ₺
-0.32%
18,007,716
Yatay
2026-02-13 11:45:23
TLMAN TLMAN 103.20 ₺
+1.98%
10,818,789
Yatay
2026-02-13 11:45:23
TMPOL TMPOL 439.75 ₺
-0.06%
15,344,009
Yatay
2026-02-13 11:45:23
TMSN TMSN 119.20 ₺
+1.71%
125,192,954
Yatay
2026-02-13 11:45:23
TNZTP TNZTP 28.50 ₺
+3.11%
44,093,067
Yükseliş
2026-02-13 11:45:23
TOASO TOASO 332.00 ₺
+0.45%
429,830,057
Yatay
2026-02-13 11:45:23
TRALT TRALT 54.70 ₺
+2.63%
2,681,844,882
Yükseliş
2026-02-13 11:45:23
TRCAS TRCAS 54.00 ₺
+0.84%
22,268,770
Yatay
2026-02-13 11:45:23
TRENJ TRENJ 110.20 ₺
+1.94%
100,000,238
Yatay
2026-02-13 11:45:23
TRGYO TRGYO 85.85 ₺
+0.82%
23,974,988
Yatay
2026-02-13 11:45:23
TRHOL TRHOL 740.00 ₺
+0.00%
44,486,116
Yatay
2026-02-13 11:45:23
TRILC TRILC 19.10 ₺
+2.25%
52,547,274
Yükseliş
2026-02-13 11:45:23
TRMET TRMET 140.50 ₺
+0.64%
294,504,230
Yatay
2026-02-13 11:45:23
TSGYO TSGYO 7.93 ₺
+0.76%
4,404,019
Yatay
2026-02-13 11:45:23
TSKB TSKB 14.27 ₺
+0.92%
277,479,499
Yatay
2026-02-13 11:45:23
TSPOR TSPOR 1.11 ₺
+0.91%
69,164,353
Yatay
2026-02-13 11:45:23
TTKOM TTKOM 69.20 ₺
+0.00%
623,513,467
Yatay
2026-02-13 11:45:23
TTRAK TTRAK 558.50 ₺
-0.27%
72,763,613
Yatay
2026-02-13 11:45:23
TUCLK TUCLK 5.21 ₺
-0.76%
32,404,649
Yatay
2026-02-13 11:45:23
TUKAS TUKAS 2.90 ₺
+1.40%
204,897,814
Yatay
2026-02-13 11:45:23
TUPRS TUPRS 223.20 ₺
-0.04%
2,263,372,565
Yatay
2026-02-13 11:45:23
TUREX TUREX 8.04 ₺
+3.21%
219,522,222
Yükseliş
2026-02-13 11:45:23
TURGG TURGG 30.06 ₺
-3.78%
47,865,094
Düşüş
2026-02-13 11:45:23
TURSG TURSG 12.72 ₺
+0.39%
223,677,895
Yatay
2026-02-13 11:45:23
UCAYM UCAYM 31.60 ₺
-2.77%
184,672,872
Düşüş
2026-02-13 11:45:23
UFUK UFUK 1.57 ₺
+1.23%
2,908,917
Yatay
2026-02-13 11:45:23
ULAS ULAS 31.50 ₺
-0.88%
2,598,491
Yatay
2026-02-13 11:45:23
ULKER ULKER 139.60 ₺
+0.36%
318,887,451
Yatay
2026-02-13 11:45:23
ULUFA ULUFA 4.22 ₺
+0.48%
12,916,871
Yatay
2026-02-13 11:45:23
ULUSE ULUSE 200.00 ₺
-0.10%
13,044,534
Yatay
2026-02-13 11:45:23
ULUUN ULUUN 7.54 ₺
+0.40%
9,599,753
Yatay
2026-02-13 11:45:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-13 11:45:23
UNLU UNLU 17.94 ₺
+4.00%
41,541,697
Yükseliş
2026-02-13 11:45:23
USAK USAK 1.86 ₺
+0.00%
171,389,448
Yatay
2026-02-13 11:45:23
VAKBN VAKBN 42.12 ₺
+2.48%
1,607,875,888
Yükseliş
2026-02-13 11:45:23
VAKFA VAKFA 14.40 ₺
-0.21%
316,467,712
Yatay
2026-02-13 11:45:23
VAKFN VAKFN 2.13 ₺
+0.47%
77,195,756
Yatay
2026-02-13 11:45:23
VAKKO VAKKO 68.90 ₺
+1.77%
15,382,971
Yatay
2026-02-13 11:45:23
VANGD VANGD 67.75 ₺
-1.81%
31,402,331
Yatay
2026-02-13 11:45:23
VBTYZ VBTYZ 22.16 ₺
+3.07%
49,468,513
Yükseliş
2026-02-13 11:45:23
VERTU VERTU 41.84 ₺
-0.19%
11,944,272
Yatay
2026-02-13 11:45:23
VERUS VERUS 264.25 ₺
+0.38%
6,510,649
Yatay
2026-02-13 11:45:23
VESBE VESBE 8.65 ₺
+0.23%
33,164,541
Yatay
2026-02-13 11:45:23
VESTL VESTL 32.82 ₺
+0.55%
58,890,152
Yatay
2026-02-13 11:45:23
VKFYO VKFYO 42.92 ₺
-0.83%
8,995,830
Yatay
2026-02-13 11:45:23
VKGYO VKGYO 3.01 ₺
-0.99%
26,180,227
Yatay
2026-02-13 11:45:23
VKING VKING 32.96 ₺
+0.92%
5,716,518
Yatay
2026-02-13 11:45:23
VRGYO VRGYO 2.61 ₺
+0.00%
41,590,680
Yatay
2026-02-13 11:45:23
VSNMD VSNMD 92.85 ₺
-0.05%
48,058,573
Yatay
2026-02-13 11:45:23
YAPRK YAPRK 323.75 ₺
+9.93%
275,663,491
Yükseliş
2026-02-13 11:45:23
YATAS YATAS 46.80 ₺
+0.13%
10,171,461
Yatay
2026-02-13 11:45:23
YAYLA YAYLA 27.94 ₺
-1.13%
10,094,161
Yatay
2026-02-13 11:45:23
YBTAS YBTAS 19.05 ₺
-5.97%
250,508
Düşüş
2026-02-13 11:45:23
YEOTK YEOTK 42.58 ₺
-0.05%
83,674,581
Yatay
2026-02-13 11:45:23
YESIL YESIL 1.99 ₺
-0.50%
17,683,229
Yatay
2026-02-13 11:45:23
YGGYO YGGYO 155.10 ₺
+0.65%
4,248,842
Yatay
2026-02-13 11:45:23
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-13 11:45:23
YIGIT YIGIT 26.10 ₺
+0.08%
25,403,689
Yatay
2026-02-13 11:45:23
YKBNK YKBNK 42.60 ₺
-0.05%
2,303,978,847
Yatay
2026-02-13 11:45:23
YKSLN YKSLN 3.29 ₺
+0.61%
5,813,294
Yatay
2026-02-13 11:45:23
YONGA YONGA 61.45 ₺
-2.46%
159,033
Düşüş
2026-02-13 11:45:23
YUNSA YUNSA 10.26 ₺
-0.29%
30,753,061
Yatay
2026-02-13 11:45:23
YYAPI YYAPI 1.86 ₺
+0.54%
58,498,856
Yatay
2026-02-13 11:45:23
YYLGD YYLGD 14.19 ₺
+1.36%
64,442,550
Yatay
2026-02-13 11:45:23
ZEDUR ZEDUR 8.81 ₺
+0.11%
5,093,582
Yatay
2026-02-13 11:45:23
ZERGY ZERGY 19.03 ₺
+1.33%
538,278,252
Yatay
2026-02-13 11:45:23
ZGYO ZGYO 34.00 ₺
-3.95%
76,257,865
Düşüş
2026-02-13 11:45:23
ZOREN ZOREN 3.56 ₺
-0.56%
48,555,453
Yatay
2026-02-13 11:45:23
ZRGYO ZRGYO 23.06 ₺
-0.86%
6,639,079
Yatay
2026-02-13 11:45:23
1xbet