ALTIN 6,334.7300 2.51% USD 44.3610 0.06% EUR 51.3606 0.13% GBP 59.3686 0.19% RUB 0.5384 1.57%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (26.03.2026)

Toplam Hacim (14:15)
125.080.653.814 ₺

En Çok Kazandıranlar

BURVA
+9.95%
BURVA
Son Fiyat
834.50 ₺
Hacim: 32,172,228
CEMAS
+9.87%
CEMAS
Son Fiyat
5.01 ₺
Hacim: 255,462,006
DCTTR
+9.95%
DCTTR
Son Fiyat
10.06 ₺
Hacim: 224,111,445
DOGUB
+9.99%
DOGUB
Son Fiyat
77.65 ₺
Hacim: 29,624,887

En Çok Kaybedenler

AKFIS
-9.98%
AKFIS
Son Fiyat
45.64 ₺
Hacim: 48,857,666
LXGYO
-9.98%
LXGYO
Son Fiyat
22.54 ₺
Hacim: 389,578,231
MANAS
-9.98%
MANAS
Son Fiyat
23.10 ₺
Hacim: 473,443,388
SVGYO
-9.95%
SVGYO
Son Fiyat
9.14 ₺
Hacim: 279,413,781

Tüm BIST Hisseleri

Yükselenler
235 Hisse
Düşenler
366 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.58 ₺
-0.34%
98,427,946
Yatay
2026-03-26 14:15:25
A1YEN A1YEN 30.66 ₺
-1.03%
58,594,167
Yatay
2026-03-26 14:15:25
ACSEL ACSEL 107.00 ₺
+1.33%
15,134,231
Yatay
2026-03-26 14:15:25
ADEL ADEL 32.76 ₺
-1.92%
22,826,239
Yatay
2026-03-26 14:15:25
ADESE ADESE 0.97 ₺
+0.00%
95,228,889
Yatay
2026-03-26 14:15:25
ADGYO ADGYO 58.05 ₺
+0.35%
30,248,708
Yatay
2026-03-26 14:15:25
AEFES AEFES 17.25 ₺
-2.21%
228,447,936
Düşüş
2026-03-26 14:15:25
AFYON AFYON 18.15 ₺
+0.50%
110,360,071
Yatay
2026-03-26 14:15:25
AGESA AGESA 216.10 ₺
-0.73%
30,897,425
Yatay
2026-03-26 14:15:25
AGHOL AGHOL 27.36 ₺
-1.08%
65,778,788
Yatay
2026-03-26 14:15:25
AGROT AGROT 2.89 ₺
+0.00%
26,283,558
Yatay
2026-03-26 14:15:25
AGYO AGYO 8.07 ₺
+0.12%
820,885
Yatay
2026-03-26 14:15:25
AHGAZ AHGAZ 22.42 ₺
+1.54%
52,722,526
Yatay
2026-03-26 14:15:25
AHSGY AHSGY 18.62 ₺
-3.12%
32,874,392
Düşüş
2026-03-26 14:15:25
AKBNK AKBNK 67.75 ₺
-1.38%
2,724,807,676
Yatay
2026-03-26 14:15:25
AKCNS AKCNS 204.90 ₺
+3.75%
563,073,426
Yükseliş
2026-03-26 14:15:25
AKENR AKENR 9.62 ₺
-0.93%
19,961,370
Yatay
2026-03-26 14:15:25
AKFGY AKFGY 2.91 ₺
-0.34%
33,023,125
Yatay
2026-03-26 14:15:25
AKFIS AKFIS 45.64 ₺
-9.98%
48,857,666
Düşüş
2026-03-26 14:15:25
AKFYE AKFYE 20.22 ₺
-5.78%
269,543,880
Düşüş
2026-03-26 14:15:25
AKGRT AKGRT 7.56 ₺
-0.26%
17,236,146
Yatay
2026-03-26 14:15:25
AKHAN AKHAN 26.16 ₺
-0.83%
146,369,159
Yatay
2026-03-26 14:15:25
AKMGY AKMGY 276.00 ₺
-2.82%
11,452,227
Düşüş
2026-03-26 14:15:25
AKSA AKSA 11.30 ₺
+4.53%
388,618,141
Yükseliş
2026-03-26 14:15:25
AKSEN AKSEN 75.55 ₺
-1.24%
145,991,509
Yatay
2026-03-26 14:15:25
AKSGY AKSGY 8.73 ₺
-0.80%
9,996,162
Yatay
2026-03-26 14:15:25
AKSUE AKSUE 28.66 ₺
-0.14%
16,281,581
Yatay
2026-03-26 14:15:25
AKYHO AKYHO 2.58 ₺
-0.39%
2,368,959
Yatay
2026-03-26 14:15:25
ALARK ALARK 89.15 ₺
-0.94%
125,864,791
Yatay
2026-03-26 14:15:25
ALBRK ALBRK 8.15 ₺
-1.09%
28,885,987
Yatay
2026-03-26 14:15:25
ALCAR ALCAR 740.00 ₺
-0.74%
6,034,383
Yatay
2026-03-26 14:15:25
ALCTL ALCTL 136.40 ₺
+1.41%
39,562,495
Yatay
2026-03-26 14:15:25
ALFAS ALFAS 36.80 ₺
+0.05%
20,293,997
Yatay
2026-03-26 14:15:25
ALGYO ALGYO 4.98 ₺
+0.20%
82,408,623
Yatay
2026-03-26 14:15:25
ALKA ALKA 10.68 ₺
-0.56%
21,987,681
Yatay
2026-03-26 14:15:25
ALKIM ALKIM 17.54 ₺
+2.33%
24,912,103
Yükseliş
2026-03-26 14:15:25
ALKLC ALKLC 304.50 ₺
-0.41%
171,179,687
Yatay
2026-03-26 14:15:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-26 14:15:25
ALTINS1 ALTINS1 82.52 ₺
-1.41%
628,452,070
Yatay
2026-03-26 14:15:25
ALTNY ALTNY 14.67 ₺
+0.14%
131,468,397
Yatay
2026-03-26 14:15:25
ALVES ALVES 3.09 ₺
+2.66%
197,591,516
Yükseliş
2026-03-26 14:15:25
ANELE ANELE 13.89 ₺
-0.71%
2,477,197
Yatay
2026-03-26 14:15:25
ANGEN ANGEN 10.12 ₺
-0.20%
5,217,215
Yatay
2026-03-26 14:15:25
ANHYT ANHYT 110.40 ₺
-2.90%
121,006,951
Düşüş
2026-03-26 14:15:25
ANSGR ANSGR 27.32 ₺
-1.37%
41,495,583
Yatay
2026-03-26 14:15:25
ARASE ARASE 92.45 ₺
-2.68%
19,619,911
Düşüş
2026-03-26 14:15:25
ARCLK ARCLK 113.00 ₺
-1.31%
132,796,838
Yatay
2026-03-26 14:15:25
ARDYZ ARDYZ 41.36 ₺
+0.24%
27,934,258
Yatay
2026-03-26 14:15:25
ARENA ARENA 27.06 ₺
+2.89%
99,413,985
Yükseliş
2026-03-26 14:15:25
ARFYE ARFYE 26.14 ₺
-4.39%
129,510,122
Düşüş
2026-03-26 14:15:25
ARMGD ARMGD 78.60 ₺
-3.56%
23,434,316
Düşüş
2026-03-26 14:15:25
ARSAN ARSAN 3.89 ₺
-1.52%
36,609,433
Yatay
2026-03-26 14:15:25
ARTMS ARTMS 46.32 ₺
-1.28%
103,910,507
Yatay
2026-03-26 14:15:25
ARZUM ARZUM 2.59 ₺
+4.86%
70,236,631
Yükseliş
2026-03-26 14:15:25
ASELS ASELS 340.25 ₺
+0.81%
4,506,403,649
Yatay
2026-03-26 14:15:25
ASGYO ASGYO 10.76 ₺
+0.09%
16,114,283
Yatay
2026-03-26 14:15:25
ASTOR ASTOR 206.20 ₺
-1.43%
5,154,806,878
Yatay
2026-03-26 14:15:25
ASUZU ASUZU 63.85 ₺
-1.31%
16,541,158
Yatay
2026-03-26 14:15:25
ATAGY ATAGY 11.88 ₺
-0.67%
1,932,393
Yatay
2026-03-26 14:15:25
ATAKP ATAKP 51.60 ₺
-0.10%
13,267,131
Yatay
2026-03-26 14:15:25
ATATP ATATP 155.00 ₺
+6.60%
228,012,871
Yükseliş
2026-03-26 14:15:25
ATATR ATATR 11.66 ₺
+1.92%
609,521,452
Yatay
2026-03-26 14:15:25
ATEKS ATEKS 95.80 ₺
-5.99%
1,485,100
Düşüş
2026-03-26 14:15:25
ATLAS ATLAS 8.19 ₺
-2.15%
5,967,461
Düşüş
2026-03-26 14:15:25
ATSYH ATSYH 54.20 ₺
+0.00%
879,720
Yatay
2026-03-26 14:15:25
AVGYO AVGYO 10.96 ₺
-3.27%
21,782,017
Düşüş
2026-03-26 14:15:25
AVHOL AVHOL 36.30 ₺
+0.28%
12,185,899
Yatay
2026-03-26 14:15:25
AVOD AVOD 4.49 ₺
+0.45%
20,315,864
Yatay
2026-03-26 14:15:25
AVPGY AVPGY 50.90 ₺
-0.39%
14,221,852
Yatay
2026-03-26 14:15:25
AVTUR AVTUR 18.12 ₺
-2.32%
11,049,669
Düşüş
2026-03-26 14:15:25
AYCES AYCES 707.00 ₺
-6.48%
78,358,506
Düşüş
2026-03-26 14:15:25
AYDEM AYDEM 27.56 ₺
+0.22%
41,567,198
Yatay
2026-03-26 14:15:25
AYEN AYEN 29.24 ₺
-1.55%
15,932,025
Yatay
2026-03-26 14:15:25
AYES AYES 31.18 ₺
-0.06%
2,396,713
Yatay
2026-03-26 14:15:25
AYGAZ AYGAZ 232.30 ₺
-4.13%
211,091,959
Düşüş
2026-03-26 14:15:25
AZTEK AZTEK 3.94 ₺
-0.76%
7,830,334
Yatay
2026-03-26 14:15:25
BAGFS BAGFS 36.56 ₺
-2.51%
42,857,137
Düşüş
2026-03-26 14:15:25
BAHKM BAHKM 144.10 ₺
-1.17%
45,697,834
Yatay
2026-03-26 14:15:25
BAKAB BAKAB 37.86 ₺
+0.96%
6,768,139
Yatay
2026-03-26 14:15:25
BALAT BALAT 96.00 ₺
+0.00%
2,136,682
Yatay
2026-03-26 14:15:25
BALSU BALSU 14.30 ₺
+1.49%
46,804,070
Yatay
2026-03-26 14:15:25
BANVT BANVT 151.40 ₺
-0.07%
9,316,890
Yatay
2026-03-26 14:15:25
BARMA BARMA 46.82 ₺
+0.39%
20,961,164
Yatay
2026-03-26 14:15:25
BASCM BASCM 14.20 ₺
-0.28%
203,865
Yatay
2026-03-26 14:15:25
BASGZ BASGZ 49.92 ₺
-1.73%
6,322,309
Yatay
2026-03-26 14:15:25
BAYRK BAYRK 4.67 ₺
-3.51%
31,935,616
Düşüş
2026-03-26 14:15:25
BEGYO BEGYO 4.12 ₺
+0.00%
12,482,642
Yatay
2026-03-26 14:15:25
BERA BERA 17.00 ₺
-0.06%
122,289,720
Yatay
2026-03-26 14:15:25
BESLR BESLR 13.21 ₺
+0.38%
27,845,307
Yatay
2026-03-26 14:15:25
BESTE BESTE 23.64 ₺
-2.56%
198,801,261
Düşüş
2026-03-26 14:15:25
BEYAZ BEYAZ 27.56 ₺
+0.73%
13,152,087
Yatay
2026-03-26 14:15:25
BFREN BFREN 139.00 ₺
-0.57%
7,313,340
Yatay
2026-03-26 14:15:25
BIENY BIENY 22.58 ₺
+0.09%
24,543,767
Yatay
2026-03-26 14:15:25
BIGCH BIGCH 6.38 ₺
-1.69%
14,372,044
Yatay
2026-03-26 14:15:25
BIGEN BIGEN 8.74 ₺
+0.11%
24,360,237
Yatay
2026-03-26 14:15:25
BIGTK BIGTK 315.00 ₺
-2.78%
104,287,669
Düşüş
2026-03-26 14:15:25
BIMAS BIMAS 685.50 ₺
-2.77%
1,695,573,788
Düşüş
2026-03-26 14:15:25
BINBN BINBN 161.20 ₺
-1.16%
40,777,936
Yatay
2026-03-26 14:15:25
BINHO BINHO 8.81 ₺
-1.56%
347,856,620
Yatay
2026-03-26 14:15:25
BIOEN BIOEN 16.75 ₺
-0.65%
17,906,217
Yatay
2026-03-26 14:15:25
BIZIM BIZIM 26.54 ₺
-0.90%
2,278,070
Yatay
2026-03-26 14:15:25
BJKAS BJKAS 1.47 ₺
+0.68%
34,436,924
Yatay
2026-03-26 14:15:25
BLCYT BLCYT 45.22 ₺
-8.46%
97,471,632
Düşüş
2026-03-26 14:15:25
BLUME BLUME 49.00 ₺
+0.08%
65,380,193
Yatay
2026-03-26 14:15:25
BMSCH BMSCH 16.88 ₺
+0.06%
20,453,618
Yatay
2026-03-26 14:15:25
BMSTL BMSTL 87.55 ₺
+3.92%
289,160,754
Yükseliş
2026-03-26 14:15:25
BNTAS BNTAS 6.11 ₺
-0.16%
11,356,890
Yatay
2026-03-26 14:15:25
BOBET BOBET 19.26 ₺
-0.10%
11,631,462
Yatay
2026-03-26 14:15:25
BORLS BORLS 2.79 ₺
+0.36%
28,502,226
Yatay
2026-03-26 14:15:25
BORSK BORSK 6.00 ₺
-0.66%
18,600,852
Yatay
2026-03-26 14:15:25
BOSSA BOSSA 6.47 ₺
+0.15%
5,338,763
Yatay
2026-03-26 14:15:25
BRISA BRISA 82.55 ₺
-0.18%
6,897,648
Yatay
2026-03-26 14:15:25
BRKO BRKO 12.56 ₺
-3.46%
4,190,596
Düşüş
2026-03-26 14:15:25
BRKSN BRKSN 8.99 ₺
+1.35%
3,011,980
Yatay
2026-03-26 14:15:25
BRKVY BRKVY 87.80 ₺
-0.45%
15,822,903
Yatay
2026-03-26 14:15:25
BRLSM BRLSM 14.90 ₺
-0.53%
25,067,636
Yatay
2026-03-26 14:15:25
BRMEN BRMEN 9.86 ₺
+2.71%
524,842
Yükseliş
2026-03-26 14:15:25
BRSAN BRSAN 517.00 ₺
-0.29%
248,675,911
Yatay
2026-03-26 14:15:25
BRYAT BRYAT 2.14 ₺
-0.83%
82,933,283
Yatay
2026-03-26 14:15:25
BSOKE BSOKE 34.00 ₺
+1.43%
109,642,587
Yatay
2026-03-26 14:15:25
BTCIM BTCIM 6.58 ₺
+1.39%
281,788,928
Yatay
2026-03-26 14:15:25
BUCIM BUCIM 6.08 ₺
+0.00%
10,889,021
Yatay
2026-03-26 14:15:25
BULGS BULGS 42.94 ₺
-1.20%
114,291,300
Yatay
2026-03-26 14:15:25
BURCE BURCE 45.56 ₺
+6.70%
463,139,211
Yükseliş
2026-03-26 14:15:25
BURVA BURVA 834.50 ₺
+9.95%
32,172,228
Yükseliş
2026-03-26 14:15:25
BVSAN BVSAN 112.50 ₺
+5.14%
118,938,527
Yükseliş
2026-03-26 14:15:25
BYDNR BYDNR 41.30 ₺
+6.17%
25,382,693
Yükseliş
2026-03-26 14:15:25
CANTE CANTE 1.70 ₺
+0.59%
565,517,817
Yatay
2026-03-26 14:15:25
CASA CASA 91.60 ₺
+0.33%
817,164
Yatay
2026-03-26 14:15:25
CATES CATES 46.12 ₺
-2.29%
67,665,943
Düşüş
2026-03-26 14:15:25
CCOLA CCOLA 69.25 ₺
+0.36%
95,113,765
Yatay
2026-03-26 14:15:25
CELHA CELHA 9.35 ₺
-0.11%
13,367,126
Yatay
2026-03-26 14:15:25
CEMAS CEMAS 5.01 ₺
+9.87%
255,462,006
Yükseliş
2026-03-26 14:15:25
CEMTS CEMTS 10.51 ₺
+1.35%
20,888,457
Yatay
2026-03-26 14:15:25
CEMZY CEMZY 68.85 ₺
+0.73%
97,477,447
Yatay
2026-03-26 14:15:25
CEOEM CEOEM 21.98 ₺
-3.09%
66,865,409
Düşüş
2026-03-26 14:15:25
CGCAM CGCAM 36.06 ₺
+1.75%
120,831,150
Yatay
2026-03-26 14:15:25
CIMSA CIMSA 50.30 ₺
-0.30%
265,219,399
Yatay
2026-03-26 14:15:25
CLEBI CLEBI 1.79 ₺
-1.00%
35,531,939
Yatay
2026-03-26 14:15:25
CMBTN CMBTN 1.69 ₺
-0.65%
11,317,373
Yatay
2026-03-26 14:15:25
CMENT CMENT 325.00 ₺
-1.52%
546,758
Yatay
2026-03-26 14:15:25
CONSE CONSE 3.28 ₺
-2.38%
18,445,366
Düşüş
2026-03-26 14:15:25
COSMO COSMO 185.70 ₺
-1.38%
3,709,807
Yatay
2026-03-26 14:15:25
CRDFA CRDFA 80.15 ₺
-1.72%
19,252,020
Yatay
2026-03-26 14:15:25
CRFSA CRFSA 117.20 ₺
-0.34%
14,602,720
Yatay
2026-03-26 14:15:25
CUSAN CUSAN 23.48 ₺
+0.34%
4,091,890
Yatay
2026-03-26 14:15:25
CVKMD CVKMD 34.80 ₺
+5.90%
978,803,955
Yükseliş
2026-03-26 14:15:25
CWENE CWENE 28.94 ₺
-1.03%
164,116,263
Yatay
2026-03-26 14:15:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-26 14:15:25
DAGI DAGI 5.67 ₺
+0.00%
8,075,173
Yatay
2026-03-26 14:15:25
DAPGM DAPGM 14.67 ₺
-0.81%
140,729,270
Yatay
2026-03-26 14:15:25
DARDL DARDL 1.99 ₺
-0.50%
17,866,030
Yatay
2026-03-26 14:15:25
DCTTR DCTTR 10.06 ₺
+9.95%
224,111,445
Yükseliş
2026-03-26 14:15:25
DENGE DENGE 2.31 ₺
-0.43%
18,147,259
Yatay
2026-03-26 14:15:25
DERHL DERHL 14.18 ₺
+0.14%
24,864,137
Yatay
2026-03-26 14:15:25
DERIM DERIM 35.40 ₺
-0.39%
5,324,615
Yatay
2026-03-26 14:15:25
DESA DESA 13.03 ₺
-0.61%
15,046,308
Yatay
2026-03-26 14:15:25
DESPC DESPC 38.14 ₺
+0.37%
7,410,799
Yatay
2026-03-26 14:15:25
DEVA DEVA 61.10 ₺
-0.81%
6,007,371
Yatay
2026-03-26 14:15:25
DGATE DGATE 80.55 ₺
-0.62%
23,270,620
Yatay
2026-03-26 14:15:25
DGGYO DGGYO 28.18 ₺
-0.98%
873,894
Yatay
2026-03-26 14:15:25
DGNMO DGNMO 3.75 ₺
+0.54%
3,857,654
Yatay
2026-03-26 14:15:25
DIRIT DIRIT 26.14 ₺
+2.51%
649,118
Yükseliş
2026-03-26 14:15:25
DITAS DITAS 44.86 ₺
-1.75%
23,556,122
Yatay
2026-03-26 14:15:25
DMLKTG DMLKTG 5.73 ₺
+0.00%
26,468,879
Yatay
2026-03-26 14:15:25
DMRGD DMRGD 4.59 ₺
+0.88%
182,300,151
Yatay
2026-03-26 14:15:25
DMSAS DMSAS 8.46 ₺
-2.20%
15,311,805
Düşüş
2026-03-26 14:15:25
DNISI DNISI 19.48 ₺
-0.61%
7,074,325
Yatay
2026-03-26 14:15:25
DOAS DOAS 193.70 ₺
-0.97%
182,886,282
Yatay
2026-03-26 14:15:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-26 14:15:25
DOCO DOCO 8.61 ₺
-1.77%
40,537,603
Yatay
2026-03-26 14:15:25
DOFER DOFER 36.00 ₺
-0.55%
25,838,375
Yatay
2026-03-26 14:15:25
DOFRB DOFRB 109.90 ₺
+5.67%
1,573,657,537
Yükseliş
2026-03-26 14:15:25
DOGUB DOGUB 77.65 ₺
+9.99%
29,624,887
Yükseliş
2026-03-26 14:15:25
DOHOL DOHOL 20.96 ₺
-0.85%
38,194,444
Yatay
2026-03-26 14:15:25
DOKTA DOKTA 23.18 ₺
+0.09%
4,882,141
Yatay
2026-03-26 14:15:25
DSTKF DSTKF 1.84 ₺
-0.70%
984,419,475
Yatay
2026-03-26 14:15:25
DUNYH DUNYH 108.70 ₺
+0.65%
38,454,142
Yatay
2026-03-26 14:15:25
DURDO DURDO 3.64 ₺
-1.09%
12,972,871
Yatay
2026-03-26 14:15:25
DURKN DURKN 19.91 ₺
+5.29%
100,744,959
Yükseliş
2026-03-26 14:15:25
DYOBY DYOBY 13.11 ₺
+1.16%
6,758,492
Yatay
2026-03-26 14:15:25
DZGYO DZGYO 7.52 ₺
+0.13%
5,400,894
Yatay
2026-03-26 14:15:25
EBEBK EBEBK 60.70 ₺
+0.08%
14,500,366
Yatay
2026-03-26 14:15:25
ECILC ECILC 115.10 ₺
-0.69%
130,577,418
Yatay
2026-03-26 14:15:25
ECOGR ECOGR 34.06 ₺
-0.41%
190,152,121
Yatay
2026-03-26 14:15:25
ECZYT ECZYT 287.50 ₺
+0.17%
53,701,506
Yatay
2026-03-26 14:15:25
EDATA EDATA 14.36 ₺
-6.87%
207,602,977
Düşüş
2026-03-26 14:15:25
EDIP EDIP 34.80 ₺
-0.80%
7,569,053
Yatay
2026-03-26 14:15:25
EFOR EFOR 9.02 ₺
-1.53%
618,045,481
Yatay
2026-03-26 14:15:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-26 14:15:25
EGEEN EGEEN 5.76 ₺
+0.70%
73,349,558
Yatay
2026-03-26 14:15:25
EGEGY EGEGY 28.52 ₺
+1.06%
27,430,456
Yatay
2026-03-26 14:15:25
EGEPO EGEPO 13.53 ₺
-0.88%
14,351,701
Yatay
2026-03-26 14:15:25
EGGUB EGGUB 120.40 ₺
-4.52%
121,120,765
Düşüş
2026-03-26 14:15:25
EGPRO EGPRO 30.90 ₺
+3.21%
60,717,374
Yükseliş
2026-03-26 14:15:25
EGSER EGSER 2.86 ₺
-1.38%
2,920,163
Yatay
2026-03-26 14:15:25
EKGYO EKGYO 20.02 ₺
-1.86%
776,114,489
Yatay
2026-03-26 14:15:25
EKIZ EKIZ 96.00 ₺
-0.41%
719,541
Yatay
2026-03-26 14:15:25
EKOS EKOS 5.58 ₺
+0.18%
40,643,483
Yatay
2026-03-26 14:15:25
EKSUN EKSUN 5.30 ₺
-0.38%
4,592,332
Yatay
2026-03-26 14:15:25
ELITE ELITE 27.60 ₺
-0.14%
9,135,098
Yatay
2026-03-26 14:15:25
EMKEL EMKEL 27.32 ₺
+3.09%
819,655,346
Yükseliş
2026-03-26 14:15:25
EMNIS EMNIS 155.00 ₺
+1.37%
486,683
Yatay
2026-03-26 14:15:25
EMPAE EMPAE 47.34 ₺
-6.16%
849,121,137
Düşüş
2026-03-26 14:15:25
ENDAE ENDAE 14.30 ₺
+0.70%
38,629,239
Yatay
2026-03-26 14:15:25
ENERY ENERY 8.69 ₺
+0.23%
58,169,214
Yatay
2026-03-26 14:15:25
ENJSA ENJSA 117.30 ₺
-0.76%
256,437,373
Yatay
2026-03-26 14:15:25
ENKAI ENKAI 92.45 ₺
-1.60%
279,286,685
Yatay
2026-03-26 14:15:25
ENSRI ENSRI 28.26 ₺
+0.07%
32,059,581
Yatay
2026-03-26 14:15:25
ENTRA ENTRA 10.39 ₺
+0.10%
71,751,611
Yatay
2026-03-26 14:15:25
EPLAS EPLAS 5.97 ₺
-0.33%
5,668,989
Yatay
2026-03-26 14:15:25
ERBOS ERBOS 183.60 ₺
+1.38%
5,857,188
Yatay
2026-03-26 14:15:25
ERCB ERCB 50.45 ₺
+3.25%
47,768,445
Yükseliş
2026-03-26 14:15:25
EREGL EREGL 27.52 ₺
-1.43%
848,794,197
Yatay
2026-03-26 14:15:25
ERSU ERSU 22.34 ₺
+5.88%
14,057,024
Yükseliş
2026-03-26 14:15:25
ESCAR ESCAR 38.58 ₺
+9.98%
778,603,914
Yükseliş
2026-03-26 14:15:25
ESCOM ESCOM 4.97 ₺
-1.97%
94,049,018
Yatay
2026-03-26 14:15:25
ESEN ESEN 3.91 ₺
-0.51%
52,197,910
Yatay
2026-03-26 14:15:25
ETILR ETILR 3.80 ₺
+2.15%
13,943,397
Yükseliş
2026-03-26 14:15:25
ETYAT ETYAT 21.00 ₺
-1.41%
1,513,605
Yatay
2026-03-26 14:15:25
EUHOL EUHOL 13.29 ₺
-0.08%
4,266,024
Yatay
2026-03-26 14:15:25
EUKYO EUKYO 19.00 ₺
-1.96%
6,551,955
Yatay
2026-03-26 14:15:25
EUPWR EUPWR 37.28 ₺
-1.06%
176,600,380
Yatay
2026-03-26 14:15:25
EUREN EUREN 4.83 ₺
-0.41%
60,005,535
Yatay
2026-03-26 14:15:25
EUYO EUYO 17.12 ₺
+0.59%
961,646
Yatay
2026-03-26 14:15:25
EYGYO EYGYO 2.91 ₺
+1.04%
19,827,526
Yatay
2026-03-26 14:15:25
FADE FADE 13.95 ₺
-0.85%
11,723,572
Yatay
2026-03-26 14:15:25
FENER FENER 2.63 ₺
-1.13%
179,764,994
Yatay
2026-03-26 14:15:25
FLAP FLAP 10.38 ₺
-1.05%
2,191,641
Yatay
2026-03-26 14:15:25
FMIZP FMIZP 297.50 ₺
+0.34%
44,412,946
Yatay
2026-03-26 14:15:25
FONET FONET 5.43 ₺
-2.34%
336,415,096
Düşüş
2026-03-26 14:15:25
FORMT FORMT 2.83 ₺
-0.35%
28,993,611
Yatay
2026-03-26 14:15:25
FORTE FORTE 117.70 ₺
+2.88%
364,592,263
Yükseliş
2026-03-26 14:15:25
FRIGO FRIGO 9.22 ₺
-2.12%
49,710,206
Düşüş
2026-03-26 14:15:25
FRMPL FRMPL 32.42 ₺
-1.58%
70,371,985
Yatay
2026-03-26 14:15:25
FROTO FROTO 103.80 ₺
-0.76%
369,757,856
Yatay
2026-03-26 14:15:25
FZLGY FZLGY 19.21 ₺
+4.57%
1,771,788,995
Yükseliş
2026-03-26 14:15:25
GARAN GARAN 128.20 ₺
-1.69%
1,690,535,901
Yatay
2026-03-26 14:15:25
GARFA GARFA 26.62 ₺
+0.68%
39,085,917
Yatay
2026-03-26 14:15:25
GATEG GATEG 291.00 ₺
-2.35%
2,404,858
Düşüş
2026-03-26 14:15:25
GEDIK GEDIK 5.23 ₺
-0.19%
4,381,925
Yatay
2026-03-26 14:15:25
GEDZA GEDZA 28.74 ₺
-2.84%
19,883,139
Düşüş
2026-03-26 14:15:25
GENIL GENIL 9.63 ₺
+1.26%
376,385,803
Yatay
2026-03-26 14:15:25
GENKM GENKM 13.77 ₺
-3.37%
553,343,122
Düşüş
2026-03-26 14:15:25
GENTS GENTS 7.78 ₺
-0.51%
22,156,504
Yatay
2026-03-26 14:15:25
GEREL GEREL 28.62 ₺
+0.42%
24,252,085
Yatay
2026-03-26 14:15:25
GESAN GESAN 44.82 ₺
-0.62%
124,255,891
Yatay
2026-03-26 14:15:25
GIPTA GIPTA 67.25 ₺
-1.75%
100,565,128
Yatay
2026-03-26 14:15:25
GLBMD GLBMD 11.71 ₺
-1.18%
1,304,811
Yatay
2026-03-26 14:15:25
GLCVY GLCVY 63.95 ₺
+0.39%
10,487,065
Yatay
2026-03-26 14:15:25
GLRMK GLRMK 181.00 ₺
+0.56%
400,005,695
Yatay
2026-03-26 14:15:25
GLRYH GLRYH 4.20 ₺
-0.24%
13,603,812
Yatay
2026-03-26 14:15:25
GLYHO GLYHO 14.67 ₺
-2.27%
27,191,999
Düşüş
2026-03-26 14:15:25
GMTAS GMTAS 26.00 ₺
-1.81%
25,603,505
Yatay
2026-03-26 14:15:25
GOKNR GOKNR 21.32 ₺
+1.52%
91,176,292
Yatay
2026-03-26 14:15:25
GOLTS GOLTS 372.75 ₺
+2.12%
57,600,419
Yükseliş
2026-03-26 14:15:25
GOODY GOODY 15.19 ₺
+9.99%
23,546,172
Yükseliş
2026-03-26 14:15:25
GOZDE GOZDE 20.34 ₺
-0.88%
11,580,269
Yatay
2026-03-26 14:15:25
GRNYO GRNYO 15.19 ₺
-1.81%
2,623,625
Yatay
2026-03-26 14:15:25
GRSEL GRSEL 312.00 ₺
-1.58%
43,247,214
Yatay
2026-03-26 14:15:25
GRTHO GRTHO 242.00 ₺
-2.81%
97,625,389
Düşüş
2026-03-26 14:15:25
GSDDE GSDDE 9.41 ₺
-1.47%
4,559,046
Yatay
2026-03-26 14:15:25
GSDHO GSDHO 4.18 ₺
+0.24%
7,114,916
Yatay
2026-03-26 14:15:25
GSRAY GSRAY 1.06 ₺
-0.93%
63,582,666
Yatay
2026-03-26 14:15:25
GUBRF GUBRF 467.50 ₺
-0.90%
354,957,598
Yatay
2026-03-26 14:15:25
GUNDG GUNDG 822.00 ₺
+8.16%
291,133,025
Yükseliş
2026-03-26 14:15:25
GWIND GWIND 26.50 ₺
-1.63%
78,304,716
Yatay
2026-03-26 14:15:25
GZNMI GZNMI 58.45 ₺
+1.30%
113,383,719
Yatay
2026-03-26 14:15:25
HALKB HALKB 37.06 ₺
-2.01%
570,601,205
Düşüş
2026-03-26 14:15:25
HATEK HATEK 14.90 ₺
-1.00%
10,115,331
Yatay
2026-03-26 14:15:25
HATSN HATSN 36.92 ₺
+0.05%
9,744,481
Yatay
2026-03-26 14:15:25
HDFGS HDFGS 3.01 ₺
+0.33%
162,359,506
Yatay
2026-03-26 14:15:25
HEDEF HEDEF 129.80 ₺
+5.53%
606,942,951
Yükseliş
2026-03-26 14:15:25
HEKTS HEKTS 2.88 ₺
+0.70%
147,691,383
Yatay
2026-03-26 14:15:25
HKTM HKTM 12.28 ₺
+2.16%
33,051,237
Yükseliş
2026-03-26 14:15:25
HLGYO HLGYO 4.89 ₺
-2.00%
93,889,593
Yatay
2026-03-26 14:15:25
HOROZ HOROZ 54.35 ₺
-0.64%
30,930,300
Yatay
2026-03-26 14:15:25
HRKET HRKET 60.80 ₺
-0.57%
16,764,926
Yatay
2026-03-26 14:15:25
HTTBT HTTBT 37.98 ₺
-0.11%
12,665,337
Yatay
2026-03-26 14:15:25
HUBVC HUBVC 4.28 ₺
+2.15%
11,813,201
Yükseliş
2026-03-26 14:15:25
HUNER HUNER 3.01 ₺
-0.99%
21,563,592
Yatay
2026-03-26 14:15:25
HURGZ HURGZ 6.18 ₺
+0.65%
34,919,430
Yatay
2026-03-26 14:15:25
ICBCT ICBCT 14.42 ₺
-0.35%
12,519,271
Yatay
2026-03-26 14:15:25
ICUGS ICUGS 2.91 ₺
+4.30%
86,310,977
Yükseliş
2026-03-26 14:15:25
IDGYO IDGYO 3.76 ₺
-1.05%
1,548,689
Yatay
2026-03-26 14:15:25
IEYHO IEYHO 91.20 ₺
+0.39%
157,410,047
Yatay
2026-03-26 14:15:25
IHAAS IHAAS 79.85 ₺
-3.56%
88,342,810
Düşüş
2026-03-26 14:15:25
IHEVA IHEVA 2.15 ₺
+0.94%
1,090,699
Yatay
2026-03-26 14:15:25
IHGZT IHGZT 1.41 ₺
+0.00%
9,408,439
Yatay
2026-03-26 14:15:25
IHLAS IHLAS 1.97 ₺
+0.51%
63,308,057
Yatay
2026-03-26 14:15:25
IHLGM IHLGM 2.00 ₺
-0.50%
13,520,605
Yatay
2026-03-26 14:15:25
IHYAY IHYAY 1.70 ₺
-1.16%
4,787,105
Yatay
2026-03-26 14:15:25
IMASM IMASM 3.73 ₺
+1.36%
55,589,270
Yatay
2026-03-26 14:15:25
INDES INDES 8.84 ₺
+0.91%
87,242,421
Yatay
2026-03-26 14:15:25
INFO INFO 3.30 ₺
-0.60%
22,735,552
Yatay
2026-03-26 14:15:25
INGRM INGRM 378.00 ₺
-0.79%
8,466,947
Yatay
2026-03-26 14:15:25
INTEK INTEK 242.00 ₺
-5.00%
1,171,696
Düşüş
2026-03-26 14:15:25
INTEM INTEM 268.00 ₺
-0.56%
15,232,258
Yatay
2026-03-26 14:15:25
INVEO INVEO 7.09 ₺
-1.80%
23,380,687
Yatay
2026-03-26 14:15:25
INVES INVES 436.50 ₺
-0.57%
44,482,864
Yatay
2026-03-26 14:15:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-26 14:15:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-26 14:15:25
ISBIR ISBIR 68.80 ₺
-1.99%
1,498,427
Yatay
2026-03-26 14:15:25
ISBTR ISBTR 410.10 ₺
+2.53%
2,050,500
Yükseliş
2026-03-26 14:15:25
ISCTR ISCTR 13.25 ₺
-1.27%
3,056,710,529
Yatay
2026-03-26 14:15:25
ISDMR ISDMR 42.10 ₺
-0.94%
48,473,119
Yatay
2026-03-26 14:15:25
ISFIN ISFIN 19.88 ₺
+0.05%
14,986,874
Yatay
2026-03-26 14:15:25
ISGSY ISGSY 125.60 ₺
-3.46%
172,222,364
Düşüş
2026-03-26 14:15:25
ISGYO ISGYO 20.48 ₺
-1.44%
8,802,310
Yatay
2026-03-26 14:15:25
ISKPL ISKPL 14.54 ₺
-1.36%
441,882,530
Yatay
2026-03-26 14:15:25
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-26 14:15:25
ISMEN ISMEN 43.82 ₺
-1.22%
182,950,783
Yatay
2026-03-26 14:15:25
ISSEN ISSEN 7.88 ₺
+1.81%
24,200,270
Yatay
2026-03-26 14:15:25
ISYAT ISYAT 8.09 ₺
-1.70%
5,135,009
Yatay
2026-03-26 14:15:25
IZENR IZENR 10.19 ₺
-0.10%
82,227,791
Yatay
2026-03-26 14:15:25
IZFAS IZFAS 53.05 ₺
+0.09%
231,926,810
Yatay
2026-03-26 14:15:25
IZINV IZINV 68.60 ₺
+7.95%
21,793,437
Yükseliş
2026-03-26 14:15:25
IZMDC IZMDC 6.50 ₺
-1.22%
14,278,845
Yatay
2026-03-26 14:15:25
JANTS JANTS 16.80 ₺
+0.00%
7,168,469
Yatay
2026-03-26 14:15:25
KAPLM KAPLM 443.50 ₺
-3.17%
49,566,942
Düşüş
2026-03-26 14:15:25
KAREL KAREL 8.51 ₺
+0.59%
26,385,039
Yatay
2026-03-26 14:15:25
KARSN KARSN 9.52 ₺
-0.63%
33,694,627
Yatay
2026-03-26 14:15:25
KARTN KARTN 64.80 ₺
-0.38%
10,201,039
Yatay
2026-03-26 14:15:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-26 14:15:25
KATMR KATMR 2.79 ₺
+1.45%
131,634,087
Yatay
2026-03-26 14:15:25
KAYSE KAYSE 4.39 ₺
+0.69%
26,775,590
Yatay
2026-03-26 14:15:25
KBORU KBORU 18.03 ₺
+0.00%
74,778,169
Yatay
2026-03-26 14:15:25
KCAER KCAER 11.14 ₺
-1.15%
76,447,047
Yatay
2026-03-26 14:15:25
KCHOL KCHOL 187.70 ₺
+0.54%
4,244,418,479
Yatay
2026-03-26 14:15:25
KENT KENT 426.00 ₺
-0.23%
747,218
Yatay
2026-03-26 14:15:25
KERVN KERVN 3.55 ₺
-1.39%
3,301,130
Yatay
2026-03-26 14:15:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-26 14:15:25
KFEIN KFEIN 8.35 ₺
+0.48%
13,596,097
Yatay
2026-03-26 14:15:25
KGYO KGYO 7.13 ₺
-1.38%
26,523,705
Yatay
2026-03-26 14:15:25
KIMMR KIMMR 18.97 ₺
-2.22%
12,713,333
Düşüş
2026-03-26 14:15:25
KLGYO KLGYO 5.21 ₺
-1.88%
36,792,200
Yatay
2026-03-26 14:15:25
KLKIM KLKIM 38.88 ₺
-1.37%
26,147,080
Yatay
2026-03-26 14:15:25
KLMSN KLMSN 29.28 ₺
-1.35%
16,284,954
Yatay
2026-03-26 14:15:25
KLNMA KLNMA 9.50 ₺
-3.06%
1,782,725
Düşüş
2026-03-26 14:15:25
KLRHO KLRHO 106.20 ₺
-3.45%
219,162,257
Düşüş
2026-03-26 14:15:25
KLSER KLSER 25.60 ₺
-1.01%
13,031,777
Yatay
2026-03-26 14:15:25
KLSYN KLSYN 11.33 ₺
-0.79%
53,842,301
Yatay
2026-03-26 14:15:25
KLYPV KLYPV 56.20 ₺
-0.35%
28,148,502
Yatay
2026-03-26 14:15:25
KMPUR KMPUR 16.03 ₺
-0.19%
14,048,989
Yatay
2026-03-26 14:15:25
KNFRT KNFRT 10.66 ₺
-0.09%
4,942,430
Yatay
2026-03-26 14:15:25
KOCMT KOCMT 2.44 ₺
+0.00%
13,085,152
Yatay
2026-03-26 14:15:25
KONKA KONKA 14.18 ₺
-2.81%
22,038,190
Düşüş
2026-03-26 14:15:25
KONTR KONTR 8.87 ₺
-2.21%
170,214,097
Düşüş
2026-03-26 14:15:25
KONYA KONYA 3.92 ₺
+0.00%
15,916,480
Yatay
2026-03-26 14:15:25
KOPOL KOPOL 5.59 ₺
-1.06%
22,474,837
Yatay
2026-03-26 14:15:25
KORDS KORDS 56.90 ₺
-2.40%
34,976,787
Düşüş
2026-03-26 14:15:25
KOTON KOTON 14.86 ₺
+0.34%
33,080,604
Yatay
2026-03-26 14:15:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-26 14:15:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-26 14:15:25
KRDMA KRDMA 29.16 ₺
+0.00%
56,644,632
Yatay
2026-03-26 14:15:25
KRDMB KRDMB 54.20 ₺
+6.27%
157,990,813
Yükseliş
2026-03-26 14:15:25
KRDMD KRDMD 29.30 ₺
-0.48%
420,985,430
Yatay
2026-03-26 14:15:25
KRGYO KRGYO 2.76 ₺
+0.36%
18,284,721
Yatay
2026-03-26 14:15:25
KRONT KRONT 20.62 ₺
+1.28%
48,542,660
Yatay
2026-03-26 14:15:25
KRPLS KRPLS 8.37 ₺
-0.71%
8,556,287
Yatay
2026-03-26 14:15:25
KRSTL KRSTL 8.31 ₺
-1.89%
25,906,208
Yatay
2026-03-26 14:15:25
KRTEK KRTEK 25.84 ₺
+0.54%
5,534,666
Yatay
2026-03-26 14:15:25
KRVGD KRVGD 2.77 ₺
-0.72%
17,105,424
Yatay
2026-03-26 14:15:25
KSTUR KSTUR 2.85 ₺
-2.40%
1,378,763
Düşüş
2026-03-26 14:15:25
KTLEV KTLEV 64.30 ₺
+0.31%
1,277,468,911
Yatay
2026-03-26 14:15:25
KTSKR KTSKR 75.75 ₺
+1.20%
25,270,776
Yatay
2026-03-26 14:15:25
KUTPO KUTPO 88.10 ₺
+0.40%
22,982,210
Yatay
2026-03-26 14:15:25
KUVVA KUVVA 132.60 ₺
-1.41%
14,313,630
Yatay
2026-03-26 14:15:25
KUYAS KUYAS 81.15 ₺
+1.50%
402,545,159
Yatay
2026-03-26 14:15:25
KZBGY KZBGY 3.35 ₺
+1.52%
80,312,878
Yatay
2026-03-26 14:15:25
KZGYO KZGYO 22.62 ₺
-2.84%
71,110,995
Düşüş
2026-03-26 14:15:25
LIDER LIDER 113.10 ₺
+1.07%
50,859,716
Yatay
2026-03-26 14:15:25
LIDFA LIDFA 3.57 ₺
+0.28%
13,665,042
Yatay
2026-03-26 14:15:25
LILAK LILAK 38.34 ₺
+9.98%
495,194,382
Yükseliş
2026-03-26 14:15:25
LINK LINK 5.45 ₺
-1.09%
121,871,654
Yatay
2026-03-26 14:15:25
LKMNH LKMNH 15.30 ₺
-0.65%
7,637,866
Yatay
2026-03-26 14:15:25
LMKDC LMKDC 33.90 ₺
+1.50%
101,489,192
Yatay
2026-03-26 14:15:25
LOGO LOGO 134.10 ₺
+0.07%
31,567,842
Yatay
2026-03-26 14:15:25
LRSHO LRSHO 3.48 ₺
-0.85%
43,112,505
Yatay
2026-03-26 14:15:25
LUKSK LUKSK 94.45 ₺
-0.63%
5,179,832
Yatay
2026-03-26 14:15:25
LXGYO LXGYO 22.54 ₺
-9.98%
389,578,231
Düşüş
2026-03-26 14:15:25
LYDHO LYDHO 196.50 ₺
+2.93%
133,662,906
Yükseliş
2026-03-26 14:15:25
LYDYE LYDYE 18.27 ₺
-1.23%
17,235,550
Yatay
2026-03-26 14:15:25
MAALT MAALT 1.10 ₺
-4.35%
60,476,035
Düşüş
2026-03-26 14:15:25
MACKO MACKO 32.80 ₺
+1.05%
26,796,237
Yatay
2026-03-26 14:15:25
MAGEN MAGEN 52.00 ₺
+1.96%
474,873,561
Yatay
2026-03-26 14:15:25
MAKIM MAKIM 16.18 ₺
-4.03%
93,406,216
Düşüş
2026-03-26 14:15:25
MAKTK MAKTK 12.97 ₺
-0.38%
16,817,336
Yatay
2026-03-26 14:15:25
MANAS MANAS 23.10 ₺
-9.98%
473,443,388
Düşüş
2026-03-26 14:15:25
MARBL MARBL 13.38 ₺
+0.07%
21,115,999
Yatay
2026-03-26 14:15:25
MARKA MARKA 50.10 ₺
+6.32%
247,298,167
Yükseliş
2026-03-26 14:15:25
MARMR MARMR 2.40 ₺
+2.56%
351,505,085
Yükseliş
2026-03-26 14:15:25
MARTI MARTI 1.40 ₺
+1.45%
47,261,016
Yatay
2026-03-26 14:15:25
MAVI MAVI 42.78 ₺
+0.52%
118,203,428
Yatay
2026-03-26 14:15:25
MCARD MCARD 164.30 ₺
+0.92%
3,211,524,097
Yatay
2026-03-26 14:15:25
MEDTR MEDTR 27.56 ₺
-0.22%
3,230,781
Yatay
2026-03-26 14:15:25
MEGAP MEGAP 2.37 ₺
-1.25%
1,449,547
Yatay
2026-03-26 14:15:25
MEGMT MEGMT 73.30 ₺
+0.89%
442,577,252
Yatay
2026-03-26 14:15:25
MEKAG MEKAG 7.66 ₺
-3.65%
206,878,965
Düşüş
2026-03-26 14:15:25
MEPET MEPET 25.24 ₺
-0.47%
7,378,161
Yatay
2026-03-26 14:15:25
MERCN MERCN 16.52 ₺
+0.12%
25,171,854
Yatay
2026-03-26 14:15:25
MERIT MERIT 15.56 ₺
-1.71%
36,535,094
Yatay
2026-03-26 14:15:25
MERKO MERKO 15.73 ₺
-1.38%
50,802,138
Yatay
2026-03-26 14:15:25
METRO METRO 5.41 ₺
-1.81%
26,996,163
Yatay
2026-03-26 14:15:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-26 14:15:25
MEYSU MEYSU 14.66 ₺
+1.52%
323,737,309
Yatay
2026-03-26 14:15:25
MGROS MGROS 605.50 ₺
+0.17%
916,373,428
Yatay
2026-03-26 14:15:25
MHRGY MHRGY 3.49 ₺
+0.87%
7,952,450
Yatay
2026-03-26 14:15:25
MIATK MIATK 37.40 ₺
-0.80%
201,433,314
Yatay
2026-03-26 14:15:25
MMCAS MMCAS 95.45 ₺
+9.90%
2,042,243
Yükseliş
2026-03-26 14:15:25
MNDRS MNDRS 13.33 ₺
-0.52%
29,814,826
Yatay
2026-03-26 14:15:25
MNDTR MNDTR 5.57 ₺
+0.18%
4,458,118
Yatay
2026-03-26 14:15:25
MOBTL MOBTL 10.85 ₺
-0.64%
68,765,045
Yatay
2026-03-26 14:15:25
MOGAN MOGAN 12.54 ₺
+3.64%
415,312,006
Yükseliş
2026-03-26 14:15:25
MOPAS MOPAS 38.20 ₺
+0.00%
107,568,125
Yatay
2026-03-26 14:15:25
MPARK MPARK 422.50 ₺
+0.60%
119,866,262
Yatay
2026-03-26 14:15:25
MRGYO MRGYO 1.40 ₺
+0.72%
28,056,016
Yatay
2026-03-26 14:15:25
MRSHL MRSHL 1.37 ₺
-1.01%
4,403,315
Yatay
2026-03-26 14:15:25
MSGYO MSGYO 8.32 ₺
-6.09%
80,756,925
Düşüş
2026-03-26 14:15:25
MTRKS MTRKS 21.30 ₺
-0.09%
9,472,467
Yatay
2026-03-26 14:15:25
MTRYO MTRYO 9.43 ₺
-1.15%
1,950,752
Yatay
2026-03-26 14:15:25
MZHLD MZHLD 6.00 ₺
-0.66%
888,231
Yatay
2026-03-26 14:15:25
NATEN NATEN 7.05 ₺
+0.57%
14,220,983
Yatay
2026-03-26 14:15:25
NETAS NETAS 56.25 ₺
-0.09%
6,954,022
Yatay
2026-03-26 14:15:25
NETCD NETCD 155.10 ₺
-1.59%
779,633,787
Yatay
2026-03-26 14:15:25
NIBAS NIBAS 9.88 ₺
-1.30%
96,181,165
Yatay
2026-03-26 14:15:25
NTGAZ NTGAZ 11.72 ₺
-2.58%
83,574,785
Düşüş
2026-03-26 14:15:25
NTHOL NTHOL 40.14 ₺
-1.18%
31,391,693
Yatay
2026-03-26 14:15:25
NUGYO NUGYO 8.92 ₺
-0.56%
6,877,899
Yatay
2026-03-26 14:15:25
NUHCM NUHCM 238.50 ₺
+1.62%
69,492,483
Yatay
2026-03-26 14:15:25
OBAMS OBAMS 8.64 ₺
-0.80%
307,824,176
Yatay
2026-03-26 14:15:25
OBASE OBASE 33.70 ₺
+1.08%
5,149,736
Yatay
2026-03-26 14:15:25
ODAS ODAS 5.95 ₺
-2.46%
242,094,868
Düşüş
2026-03-26 14:15:25
ODINE ODINE 802.50 ₺
-3.55%
350,019,625
Düşüş
2026-03-26 14:15:25
OFSYM OFSYM 63.10 ₺
+1.61%
29,498,973
Yatay
2026-03-26 14:15:25
ONCSM ONCSM 244.00 ₺
-2.20%
83,308,644
Düşüş
2026-03-26 14:15:25
ONRYT ONRYT 57.85 ₺
-0.26%
27,650,403
Yatay
2026-03-26 14:15:25
ORCAY ORCAY 3.30 ₺
-1.49%
1,440,983
Yatay
2026-03-26 14:15:25
ORGE ORGE 66.00 ₺
-0.60%
23,180,641
Yatay
2026-03-26 14:15:25
ORMA ORMA 155.10 ₺
-1.15%
746,773
Yatay
2026-03-26 14:15:25
OSMEN OSMEN 7.22 ₺
-0.82%
6,200,125
Yatay
2026-03-26 14:15:25
OSTIM OSTIM 2.71 ₺
-1.45%
14,660,861
Yatay
2026-03-26 14:15:25
OTKAR OTKAR 372.00 ₺
-1.85%
81,320,661
Yatay
2026-03-26 14:15:25
OTTO OTTO 329.75 ₺
+1.31%
67,981,795
Yatay
2026-03-26 14:15:25
OYAKC OYAKC 23.82 ₺
-0.33%
129,169,344
Yatay
2026-03-26 14:15:25
OYAYO OYAYO 55.55 ₺
-0.80%
2,959,196
Yatay
2026-03-26 14:15:25
OYLUM OYLUM 7.64 ₺
-1.04%
3,970,723
Yatay
2026-03-26 14:15:25
OYYAT OYYAT 55.05 ₺
-4.92%
17,218,366
Düşüş
2026-03-26 14:15:25
OZATD OZATD 215.10 ₺
+2.19%
214,365,855
Yükseliş
2026-03-26 14:15:25
OZGYO OZGYO 2.01 ₺
+0.50%
9,442,435
Yatay
2026-03-26 14:15:25
OZKGY OZKGY 13.65 ₺
+0.96%
41,119,640
Yatay
2026-03-26 14:15:25
OZRDN OZRDN 32.74 ₺
-3.36%
20,116,452
Düşüş
2026-03-26 14:15:25
OZSUB OZSUB 21.10 ₺
+1.74%
48,364,106
Yatay
2026-03-26 14:15:25
OZYSR OZYSR 45.20 ₺
+0.13%
6,993,216
Yatay
2026-03-26 14:15:25
PAGYO PAGYO 121.70 ₺
+8.86%
59,148,587
Yükseliş
2026-03-26 14:15:25
PAHOL PAHOL 1.60 ₺
+5.26%
1,151,699,851
Yükseliş
2026-03-26 14:15:25
PAMEL PAMEL 79.60 ₺
-0.13%
4,655,881
Yatay
2026-03-26 14:15:25
PAPIL PAPIL 15.53 ₺
+1.57%
166,359,434
Yatay
2026-03-26 14:15:25
PARSN PARSN 81.30 ₺
-0.37%
8,066,958
Yatay
2026-03-26 14:15:25
PASEU PASEU 120.00 ₺
-0.83%
260,252,265
Yatay
2026-03-26 14:15:25
PATEK PATEK 18.79 ₺
+3.75%
335,397,757
Yükseliş
2026-03-26 14:15:25
PCILT PCILT 28.72 ₺
+0.63%
24,132,413
Yatay
2026-03-26 14:15:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-26 14:15:25
PEKGY PEKGY 14.78 ₺
+0.20%
2,469,331,064
Yatay
2026-03-26 14:15:25
PENGD PENGD 9.28 ₺
+2.43%
153,322,107
Yükseliş
2026-03-26 14:15:25
PENTA PENTA 13.01 ₺
-0.46%
9,160,714
Yatay
2026-03-26 14:15:25
PETKM PETKM 19.13 ₺
+0.53%
966,318,208
Yatay
2026-03-26 14:15:25
PETUN PETUN 11.34 ₺
+0.62%
9,242,407
Yatay
2026-03-26 14:15:25
PGSUS PGSUS 178.10 ₺
-1.06%
885,263,097
Yatay
2026-03-26 14:15:25
PINSU PINSU 11.40 ₺
-2.48%
46,812,754
Düşüş
2026-03-26 14:15:25
PKART PKART 77.65 ₺
+0.71%
19,308,526
Yatay
2026-03-26 14:15:25
PKENT PKENT 151.10 ₺
-0.26%
15,397,001
Yatay
2026-03-26 14:15:25
PLTUR PLTUR 23.18 ₺
-1.28%
20,736,647
Yatay
2026-03-26 14:15:25
PNLSN PNLSN 48.64 ₺
+0.50%
43,806,676
Yatay
2026-03-26 14:15:25
PNSUT PNSUT 11.05 ₺
+0.27%
8,414,234
Yatay
2026-03-26 14:15:25
POLHO POLHO 19.96 ₺
-1.77%
80,901,387
Yatay
2026-03-26 14:15:25
POLTK POLTK 4.98 ₺
-0.35%
25,446,703
Yatay
2026-03-26 14:15:25
PRDGS PRDGS 6.90 ₺
+4.07%
50,434,475
Yükseliş
2026-03-26 14:15:25
PRKAB PRKAB 41.90 ₺
+3.25%
74,268,850
Yükseliş
2026-03-26 14:15:25
PRKME PRKME 17.83 ₺
+0.39%
14,440,691
Yatay
2026-03-26 14:15:25
PRZMA PRZMA 16.71 ₺
-1.76%
9,088,008
Yatay
2026-03-26 14:15:25
PSDTC PSDTC 136.20 ₺
+0.37%
7,132,731
Yatay
2026-03-26 14:15:25
PSGYO PSGYO 2.79 ₺
+4.10%
816,095,292
Yükseliş
2026-03-26 14:15:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-26 14:15:25
QNBFK QNBFK 52.40 ₺
-0.29%
1,076,909
Yatay
2026-03-26 14:15:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-26 14:15:25
QNBTR QNBTR 290.00 ₺
+1.22%
3,715,009
Yatay
2026-03-26 14:15:25
QUAGR QUAGR 3.03 ₺
+0.00%
217,201,304
Yatay
2026-03-26 14:15:25
RALYH RALYH 193.70 ₺
+9.99%
288,267,520
Yükseliş
2026-03-26 14:15:25
RAYSG RAYSG 195.80 ₺
-1.01%
16,794,445
Yatay
2026-03-26 14:15:25
REEDR REEDR 7.75 ₺
+0.78%
499,783,275
Yatay
2026-03-26 14:15:25
RGYAS RGYAS 154.70 ₺
-0.26%
108,830,713
Yatay
2026-03-26 14:15:25
RNPOL RNPOL 1.79 ₺
+0.00%
2,092,480
Yatay
2026-03-26 14:15:25
RODRG RODRG 20.36 ₺
+1.80%
8,576,483
Yatay
2026-03-26 14:15:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-26 14:15:25
RTALB RTALB 3.69 ₺
-0.81%
55,009,894
Yatay
2026-03-26 14:15:25
RUBNS RUBNS 42.06 ₺
+3.90%
193,167,131
Yükseliş
2026-03-26 14:15:25
RUZYE RUZYE 12.25 ₺
-1.76%
48,064,302
Yatay
2026-03-26 14:15:25
RYGYO RYGYO 35.80 ₺
-0.50%
59,000,298
Yatay
2026-03-26 14:15:25
RYSAS RYSAS 19.98 ₺
-0.05%
74,308,607
Yatay
2026-03-26 14:15:25
SAFKR SAFKR 26.90 ₺
+3.30%
194,980,358
Yükseliş
2026-03-26 14:15:25
SAHOL SAHOL 90.10 ₺
-1.15%
1,006,894,996
Yatay
2026-03-26 14:15:25
SAMAT SAMAT 5.42 ₺
+1.12%
2,172,386
Yatay
2026-03-26 14:15:25
SANEL SANEL 35.00 ₺
-0.79%
5,085,752
Yatay
2026-03-26 14:15:25
SANFM SANFM 7.54 ₺
+4.87%
221,269,117
Yükseliş
2026-03-26 14:15:25
SANKO SANKO 19.37 ₺
-0.77%
2,088,443
Yatay
2026-03-26 14:15:25
SARKY SARKY 27.50 ₺
-0.51%
167,249,168
Yatay
2026-03-26 14:15:25
SASA SASA 2.40 ₺
+1.69%
3,433,698,948
Yatay
2026-03-26 14:15:25
SAYAS SAYAS 42.04 ₺
-1.31%
12,395,805
Yatay
2026-03-26 14:15:25
SDTTR SDTTR 216.30 ₺
+0.93%
130,335,821
Yatay
2026-03-26 14:15:25
SEGMN SEGMN 49.96 ₺
-5.74%
126,039,139
Düşüş
2026-03-26 14:15:25
SEGYO SEGYO 4.57 ₺
-2.77%
33,239,225
Düşüş
2026-03-26 14:15:25
SEKFK SEKFK 9.85 ₺
-0.51%
7,855,608
Yatay
2026-03-26 14:15:25
SEKUR SEKUR 5.53 ₺
-1.95%
5,678,010
Yatay
2026-03-26 14:15:25
SELEC SELEC 79.00 ₺
-1.13%
15,994,764
Yatay
2026-03-26 14:15:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-26 14:15:25
SELVA SELVA 2.14 ₺
-0.93%
39,728,502
Yatay
2026-03-26 14:15:25
SERNT SERNT 8.05 ₺
+2.94%
32,173,186
Yükseliş
2026-03-26 14:15:25
SEYKM SEYKM 4.55 ₺
-2.15%
5,537,029
Düşüş
2026-03-26 14:15:25
SILVR SILVR 2.42 ₺
+0.00%
2,114,673
Yatay
2026-03-26 14:15:25
SISE SISE 46.42 ₺
-1.57%
1,265,939,360
Yatay
2026-03-26 14:15:25
SKBNK SKBNK 10.25 ₺
-0.68%
94,129,864
Yatay
2026-03-26 14:15:25
SKTAS SKTAS 3.02 ₺
-0.98%
11,575,458
Yatay
2026-03-26 14:15:25
SKYLP SKYLP 277.00 ₺
+4.53%
17,860,610
Yükseliş
2026-03-26 14:15:25
SKYMD SKYMD 11.99 ₺
+1.01%
31,331,119
Yatay
2026-03-26 14:15:25
SMART SMART 32.64 ₺
-0.31%
96,618,007
Yatay
2026-03-26 14:15:25
SMRTG SMRTG 7.14 ₺
-2.19%
31,369,941
Düşüş
2026-03-26 14:15:25
SMRVA SMRVA 59.65 ₺
-2.29%
80,288,090
Düşüş
2026-03-26 14:15:25
SNGYO SNGYO 3.63 ₺
-0.27%
51,858,270
Yatay
2026-03-26 14:15:25
SNICA SNICA 3.91 ₺
+4.83%
81,346,368
Yükseliş
2026-03-26 14:15:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-26 14:15:25
SNPAM SNPAM 21.00 ₺
-0.19%
452,701
Yatay
2026-03-26 14:15:25
SODSN SODSN 9.23 ₺
-0.75%
420,094
Yatay
2026-03-26 14:15:25
SOKE SOKE 15.57 ₺
+0.06%
22,242,355
Yatay
2026-03-26 14:15:25
SOKM SOKM 48.52 ₺
-4.86%
329,230,823
Düşüş
2026-03-26 14:15:25
SONME SONME 146.00 ₺
+0.00%
2,057,752
Yatay
2026-03-26 14:15:25
SRVGY SRVGY 3.12 ₺
-0.95%
29,174,415
Yatay
2026-03-26 14:15:25
SUMAS SUMAS 262.75 ₺
+0.48%
372,499
Yatay
2026-03-26 14:15:25
SUNTK SUNTK 33.68 ₺
-2.09%
19,643,078
Düşüş
2026-03-26 14:15:25
SURGY SURGY 56.85 ₺
-1.47%
69,959,660
Yatay
2026-03-26 14:15:25
SUWEN SUWEN 8.77 ₺
-1.90%
8,224,607
Yatay
2026-03-26 14:15:25
SVGYO SVGYO 9.14 ₺
-9.95%
279,413,781
Düşüş
2026-03-26 14:15:25
TABGD TABGD 250.25 ₺
+0.26%
51,538,744
Yatay
2026-03-26 14:15:25
TARKM TARKM 367.50 ₺
-0.61%
31,259,235
Yatay
2026-03-26 14:15:25
TATEN TATEN 11.80 ₺
-3.36%
155,099,365
Düşüş
2026-03-26 14:15:25
TATGD TATGD 16.24 ₺
-1.64%
26,889,625
Yatay
2026-03-26 14:15:25
TAVHL TAVHL 299.25 ₺
-1.89%
293,392,146
Yatay
2026-03-26 14:15:25
TBORG TBORG 144.40 ₺
+0.21%
5,200,697
Yatay
2026-03-26 14:15:25
TCELL TCELL 106.10 ₺
-1.21%
796,720,065
Yatay
2026-03-26 14:15:25
TCKRC TCKRC 92.45 ₺
-0.11%
88,010,522
Yatay
2026-03-26 14:15:25
TDGYO TDGYO 21.00 ₺
+9.09%
60,944,612
Yükseliş
2026-03-26 14:15:25
TEHOL TEHOL 17.57 ₺
-0.40%
1,177,059,686
Yatay
2026-03-26 14:15:25
TEKTU TEKTU 8.80 ₺
-2.22%
29,803,515
Düşüş
2026-03-26 14:15:25
TERA TERA 336.00 ₺
+0.30%
569,345,651
Yatay
2026-03-26 14:15:25
TEZOL TEZOL 17.33 ₺
-2.70%
31,201,473
Düşüş
2026-03-26 14:15:25
TGSAS TGSAS 164.10 ₺
-0.55%
4,340,437
Yatay
2026-03-26 14:15:25
THYAO THYAO 293.00 ₺
-0.51%
4,541,860,967
Yatay
2026-03-26 14:15:25
TKFEN TKFEN 90.55 ₺
+2.03%
462,860,754
Yükseliş
2026-03-26 14:15:25
TKNSA TKNSA 20.72 ₺
-1.15%
45,702,220
Yatay
2026-03-26 14:15:25
TLMAN TLMAN 88.35 ₺
-0.56%
4,805,901
Yatay
2026-03-26 14:15:25
TMPOL TMPOL 546.00 ₺
-1.97%
31,898,527
Yatay
2026-03-26 14:15:25
TMSN TMSN 102.90 ₺
+0.10%
30,134,664
Yatay
2026-03-26 14:15:25
TNZTP TNZTP 21.92 ₺
-0.45%
15,623,968
Yatay
2026-03-26 14:15:25
TOASO TOASO 274.25 ₺
-1.53%
242,185,538
Yatay
2026-03-26 14:15:25
TRALT TRALT 42.92 ₺
-1.56%
1,821,288,794
Yatay
2026-03-26 14:15:25
TRCAS TRCAS 41.10 ₺
-0.24%
40,955,120
Yatay
2026-03-26 14:15:25
TRENJ TRENJ 92.00 ₺
-2.54%
78,767,122
Düşüş
2026-03-26 14:15:25
TRGYO TRGYO 86.30 ₺
-0.80%
53,416,223
Yatay
2026-03-26 14:15:25
TRHOL TRHOL 969.00 ₺
+8.03%
183,022,880
Yükseliş
2026-03-26 14:15:25
TRILC TRILC 15.79 ₺
-0.50%
20,287,923
Yatay
2026-03-26 14:15:25
TRMET TRMET 127.80 ₺
-1.54%
258,478,900
Yatay
2026-03-26 14:15:25
TSGYO TSGYO 6.70 ₺
+1.06%
6,609,857
Yatay
2026-03-26 14:15:25
TSKB TSKB 11.75 ₺
-2.49%
167,879,517
Düşüş
2026-03-26 14:15:25
TSPOR TSPOR 0.93 ₺
+0.00%
31,357,415
Yatay
2026-03-26 14:15:25
TTKOM TTKOM 58.30 ₺
-0.85%
339,567,141
Yatay
2026-03-26 14:15:25
TTRAK TTRAK 454.00 ₺
+0.61%
42,129,687
Yatay
2026-03-26 14:15:25
TUCLK TUCLK 4.16 ₺
-1.19%
33,977,716
Yatay
2026-03-26 14:15:25
TUKAS TUKAS 2.35 ₺
+0.86%
173,057,450
Yatay
2026-03-26 14:15:25
TUPRS TUPRS 236.70 ₺
-5.51%
6,761,896,557
Düşüş
2026-03-26 14:15:25
TUREX TUREX 7.27 ₺
+0.41%
70,853,933
Yatay
2026-03-26 14:15:25
TURGG TURGG 28.70 ₺
+0.35%
6,290,025
Yatay
2026-03-26 14:15:25
TURSG TURSG 12.77 ₺
+1.27%
155,898,810
Yatay
2026-03-26 14:15:25
UCAYM UCAYM 29.00 ₺
-0.28%
528,490,359
Yatay
2026-03-26 14:15:25
UFUK UFUK 1.71 ₺
+1.90%
21,187,551
Yatay
2026-03-26 14:15:25
ULAS ULAS 31.32 ₺
-2.37%
4,448,638
Düşüş
2026-03-26 14:15:25
ULKER ULKER 109.90 ₺
-1.26%
148,559,882
Yatay
2026-03-26 14:15:25
ULUFA ULUFA 4.80 ₺
+2.35%
156,638,920
Yükseliş
2026-03-26 14:15:25
ULUSE ULUSE 177.30 ₺
-0.51%
10,155,802
Yatay
2026-03-26 14:15:25
ULUUN ULUUN 7.55 ₺
-0.79%
32,998,562
Yatay
2026-03-26 14:15:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-26 14:15:25
UNLU UNLU 13.50 ₺
-0.81%
9,263,670
Yatay
2026-03-26 14:15:25
USAK USAK 1.65 ₺
-0.60%
92,563,557
Yatay
2026-03-26 14:15:25
VAKBN VAKBN 31.74 ₺
-2.40%
602,329,235
Düşüş
2026-03-26 14:15:25
VAKFA VAKFA 12.03 ₺
-0.17%
81,927,939
Yatay
2026-03-26 14:15:25
VAKFN VAKFN 1.80 ₺
-0.55%
54,010,143
Yatay
2026-03-26 14:15:25
VAKKO VAKKO 77.25 ₺
+1.25%
18,366,866
Yatay
2026-03-26 14:15:25
VANGD VANGD 77.05 ₺
+2.46%
19,502,976
Yükseliş
2026-03-26 14:15:25
VBTYZ VBTYZ 20.64 ₺
+0.29%
18,486,114
Yatay
2026-03-26 14:15:25
VERTU VERTU 38.08 ₺
-1.30%
7,873,666
Yatay
2026-03-26 14:15:25
VERUS VERUS 423.75 ₺
-2.36%
31,621,899
Düşüş
2026-03-26 14:15:25
VESBE VESBE 7.08 ₺
+0.28%
9,725,201
Yatay
2026-03-26 14:15:25
VESTL VESTL 28.44 ₺
-0.97%
33,729,532
Yatay
2026-03-26 14:15:25
VKFYO VKFYO 32.50 ₺
-1.75%
5,675,824
Yatay
2026-03-26 14:15:25
VKGYO VKGYO 2.61 ₺
-0.38%
19,932,495
Yatay
2026-03-26 14:15:25
VKING VKING 24.24 ₺
+0.83%
25,826,059
Yatay
2026-03-26 14:15:25
VRGYO VRGYO 2.20 ₺
-0.90%
24,797,164
Yatay
2026-03-26 14:15:25
VSNMD VSNMD 75.30 ₺
+0.40%
74,615,762
Yatay
2026-03-26 14:15:25
YAPRK YAPRK 15.11 ₺
-4.37%
57,859,312
Düşüş
2026-03-26 14:15:25
YATAS YATAS 46.16 ₺
+5.34%
47,819,283
Yükseliş
2026-03-26 14:15:25
YAYLA YAYLA 22.28 ₺
-0.54%
10,989,277
Yatay
2026-03-26 14:15:25
YBTAS YBTAS 18.23 ₺
-4.50%
1,399,137
Düşüş
2026-03-26 14:15:25
YEOTK YEOTK 52.80 ₺
+1.34%
313,779,508
Yatay
2026-03-26 14:15:25
YESIL YESIL 1.74 ₺
+9.43%
8,671,817
Yükseliş
2026-03-26 14:15:25
YGGYO YGGYO 205.10 ₺
-3.21%
41,585,935
Düşüş
2026-03-26 14:15:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-26 14:15:25
YIGIT YIGIT 23.14 ₺
+3.58%
72,746,264
Yükseliş
2026-03-26 14:15:25
YKBNK YKBNK 33.42 ₺
-1.82%
1,359,354,741
Yatay
2026-03-26 14:15:25
YKSLN YKSLN 3.19 ₺
-1.85%
8,276,668
Yatay
2026-03-26 14:15:25
YONGA YONGA 57.00 ₺
+3.64%
367,123
Yükseliş
2026-03-26 14:15:25
YUNSA YUNSA 8.02 ₺
-0.25%
14,273,756
Yatay
2026-03-26 14:15:25
YYAPI YYAPI 1.21 ₺
-9.70%
23,408,775
Düşüş
2026-03-26 14:15:25
YYLGD YYLGD 11.24 ₺
+2.55%
103,574,549
Yükseliş
2026-03-26 14:15:25
ZEDUR ZEDUR 8.27 ₺
-0.12%
6,152,195
Yatay
2026-03-26 14:15:25
ZERGY ZERGY 20.80 ₺
-4.76%
32,344,824
Düşüş
2026-03-26 14:15:25
ZGYO ZGYO 26.94 ₺
-3.85%
210,081,845
Düşüş
2026-03-26 14:15:25
ZOREN ZOREN 2.83 ₺
-0.35%
37,905,725
Yatay
2026-03-26 14:15:25
ZRGYO ZRGYO 22.84 ₺
+0.71%
20,351,823
Yatay
2026-03-26 14:15:25
1xbet