ALTIN 5681.13 USD 42.4297 0.02% EUR 49.3257 0.35% GBP 56.3422 0.39% RUB 0.5369 0.03%

BIST100 Hacim Dağılımı (26.11.2025)

Toplam Hacim (18:00)
169.965.248.783 ₺

En Çok Kazandıranlar

AZTEK
+10.00%
AZTEK
Son Fiyat
50.60 ₺
Hacim: 431,947,750
BIGTK
+9.98%
BIGTK
Son Fiyat
339.00 ₺
Hacim: 70,219,717
CELHA
+9.91%
CELHA
Son Fiyat
10.43 ₺
Hacim: 105,873,033
EUHOL
+10.00%
EUHOL
Son Fiyat
11.55 ₺
Hacim: 8,714,245

En Çok Kaybedenler

BMSTL
-9.98%
BMSTL
Son Fiyat
89.70 ₺
Hacim: 70,619,375
BORLS
-9.99%
BORLS
Son Fiyat
6.40 ₺
Hacim: 650,650,317
BURVA
-10.00%
BURVA
Son Fiyat
315.00 ₺
Hacim: 4,891,564
ENSRI
-9.97%
ENSRI
Son Fiyat
96.15 ₺
Hacim: 42,972,105

BIST Hisse Senetleri

Yükselenler
200 Hisse
Düşenler
387 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.22 ₺
-3.53%
143,003,327
Düşüş
2025-11-26 18:00:22
A1YEN A1YEN 29.60 ₺
-2.50%
37,074,732
Düşüş
2025-11-26 18:00:22
ACSEL ACSEL 100.30 ₺
-0.79%
8,321,804
Yatay
2025-11-26 18:00:22
ADEL ADEL 33.40 ₺
-2.62%
60,123,818
Düşüş
2025-11-26 18:00:22
ADESE ADESE 1.58 ₺
-4.24%
333,341,779
Düşüş
2025-11-26 18:00:22
ADGYO ADGYO 49.70 ₺
+1.43%
109,149,864
Yatay
2025-11-26 18:00:22
AEFES AEFES 16.00 ₺
+0.00%
1,303,655,246
Yatay
2025-11-26 18:00:22
AFYON AFYON 12.97 ₺
+0.31%
26,385,573
Yatay
2025-11-26 18:00:22
AGESA AGESA 218.80 ₺
-0.41%
50,487,768
Yatay
2025-11-26 18:00:22
AGHOL AGHOL 28.64 ₺
-0.28%
179,978,251
Yatay
2025-11-26 18:00:22
AGROT AGROT 7.19 ₺
-1.78%
103,418,787
Yatay
2025-11-26 18:00:22
AGYO AGYO 7.01 ₺
-1.27%
2,640,286
Yatay
2025-11-26 18:00:22
AHGAZ AHGAZ 26.54 ₺
-6.09%
216,054,790
Düşüş
2025-11-26 18:00:22
AHSGY AHSGY 55.15 ₺
+4.06%
165,166,584
Yükseliş
2025-11-26 18:00:22
AKBNK AKBNK 63.55 ₺
+0.24%
4,734,168,510
Yatay
2025-11-26 18:00:22
AKCNS AKCNS 129.40 ₺
+2.78%
112,877,115
Yükseliş
2025-11-26 18:00:22
AKENR AKENR 11.51 ₺
-7.18%
494,865,431
Düşüş
2025-11-26 18:00:22
AKFGY AKFGY 2.70 ₺
+0.00%
62,075,428
Yatay
2025-11-26 18:00:22
AKFIS AKFIS 21.48 ₺
-1.10%
80,033,108
Yatay
2025-11-26 18:00:22
AKFYE AKFYE 16.98 ₺
-0.12%
25,226,837
Yatay
2025-11-26 18:00:22
AKGRT AKGRT 6.66 ₺
+0.15%
27,971,748
Yatay
2025-11-26 18:00:22
AKMGY AKMGY 212.80 ₺
+0.38%
2,638,210
Yatay
2025-11-26 18:00:22
AKSA AKSA 10.16 ₺
-1.55%
76,904,799
Yatay
2025-11-26 18:00:22
AKSEN AKSEN 51.05 ₺
-0.29%
190,247,056
Yatay
2025-11-26 18:00:22
AKSGY AKSGY 7.38 ₺
+0.00%
13,513,121
Yatay
2025-11-26 18:00:22
AKSUE AKSUE 16.69 ₺
-0.65%
1,908,264
Yatay
2025-11-26 18:00:22
AKYHO AKYHO 2.97 ₺
-2.30%
5,541,321
Düşüş
2025-11-26 18:00:22
ALARK ALARK 95.05 ₺
+1.01%
952,265,048
Yatay
2025-11-26 18:00:22
ALBRK ALBRK 7.95 ₺
-0.50%
54,432,036
Yatay
2025-11-26 18:00:22
ALCAR ALCAR 888.00 ₺
-0.78%
12,611,063
Yatay
2025-11-26 18:00:22
ALCTL ALCTL 108.00 ₺
-1.37%
26,562,704
Yatay
2025-11-26 18:00:22
ALFAS ALFAS 42.26 ₺
-1.72%
63,649,445
Yatay
2025-11-26 18:00:22
ALGYO ALGYO 30.86 ₺
-1.66%
84,426,946
Yatay
2025-11-26 18:00:22
ALKA ALKA 9.19 ₺
-3.16%
32,553,832
Düşüş
2025-11-26 18:00:22
ALKIM ALKIM 15.88 ₺
+0.38%
20,671,530
Yatay
2025-11-26 18:00:22
ALKLC ALKLC 102.30 ₺
-5.97%
642,995,274
Düşüş
2025-11-26 18:00:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-26 18:00:22
ALTINS1 ALTINS1 73.93 ₺
+0.35%
1,011,066,002
Yatay
2025-11-26 18:00:22
ALTNY ALTNY 61.40 ₺
+0.41%
123,402,356
Yatay
2025-11-26 18:00:22
ALVES ALVES 23.86 ₺
-2.13%
105,438,140
Düşüş
2025-11-26 18:00:22
ANELE ANELE 15.58 ₺
-1.58%
11,300,336
Yatay
2025-11-26 18:00:22
ANGEN ANGEN 11.24 ₺
-0.53%
15,829,657
Yatay
2025-11-26 18:00:22
ANHYT ANHYT 95.80 ₺
-0.31%
38,922,737
Yatay
2025-11-26 18:00:22
ANSGR ANSGR 22.26 ₺
+0.63%
94,948,343
Yatay
2025-11-26 18:00:22
ARASE ARASE 60.25 ₺
+0.50%
29,154,597
Yatay
2025-11-26 18:00:22
ARCLK ARCLK 105.70 ₺
-0.28%
284,136,730
Yatay
2025-11-26 18:00:22
ARDYZ ARDYZ 32.08 ₺
+2.23%
352,788,590
Yükseliş
2025-11-26 18:00:22
ARENA ARENA 26.76 ₺
+0.45%
7,692,384
Yatay
2025-11-26 18:00:22
ARMGD ARMGD 41.84 ₺
-0.33%
91,262,413
Yatay
2025-11-26 18:00:22
ARSAN ARSAN 2.84 ₺
-1.05%
21,030,526
Yatay
2025-11-26 18:00:22
ARTMS ARTMS 41.66 ₺
-2.11%
45,359,089
Düşüş
2025-11-26 18:00:22
ARZUM ARZUM 2.63 ₺
-2.59%
26,529,099
Düşüş
2025-11-26 18:00:22
ASELS ASELS 185.00 ₺
+2.72%
3,991,675,061
Yükseliş
2025-11-26 18:00:22
ASGYO ASGYO 10.73 ₺
-0.83%
17,257,305
Yatay
2025-11-26 18:00:22
ASTOR ASTOR 92.45 ₺
+0.16%
1,427,545,267
Yatay
2025-11-26 18:00:22
ASUZU ASUZU 53.80 ₺
-0.46%
27,054,952
Yatay
2025-11-26 18:00:22
ATAGY ATAGY 13.54 ₺
+0.22%
2,330,069
Yatay
2025-11-26 18:00:22
ATAKP ATAKP 50.55 ₺
-0.79%
12,602,646
Yatay
2025-11-26 18:00:22
ATATP ATATP 154.10 ₺
-1.97%
126,352,098
Yatay
2025-11-26 18:00:22
ATEKS ATEKS 76.10 ₺
-2.00%
113,760
Yatay
2025-11-26 18:00:22
ATLAS ATLAS 5.70 ₺
-1.55%
2,986,289
Yatay
2025-11-26 18:00:22
ATSYH ATSYH 74.50 ₺
-2.10%
1,819,098
Düşüş
2025-11-26 18:00:22
AVGYO AVGYO 10.52 ₺
-1.96%
7,704,472
Yatay
2025-11-26 18:00:22
AVHOL AVHOL 38.28 ₺
-1.14%
23,783,515
Yatay
2025-11-26 18:00:22
AVOD AVOD 3.62 ₺
-1.09%
7,663,749
Yatay
2025-11-26 18:00:22
AVPGY AVPGY 53.90 ₺
-0.46%
18,025,679
Yatay
2025-11-26 18:00:22
AVTUR AVTUR 15.20 ₺
-4.52%
8,818,867
Düşüş
2025-11-26 18:00:22
AYCES AYCES 401.25 ₺
+0.63%
8,050,082
Yatay
2025-11-26 18:00:22
AYDEM AYDEM 18.25 ₺
-1.19%
33,084,287
Yatay
2025-11-26 18:00:22
AYEN AYEN 25.08 ₺
-1.26%
9,755,583
Yatay
2025-11-26 18:00:22
AYES AYES 16.00 ₺
+6.67%
1,948,478
Yükseliş
2025-11-26 18:00:22
AYGAZ AYGAZ 210.50 ₺
+0.72%
101,036,421
Yatay
2025-11-26 18:00:22
AZTEK AZTEK 50.60 ₺
+10.00%
431,947,750
Yükseliş
2025-11-26 18:00:22
BAGFS BAGFS 27.60 ₺
+0.00%
37,510,920
Yatay
2025-11-26 18:00:22
BAHKM BAHKM 57.90 ₺
-3.42%
51,021,836
Düşüş
2025-11-26 18:00:22
BAKAB BAKAB 40.20 ₺
+4.74%
53,532,743
Yükseliş
2025-11-26 18:00:22
BALAT BALAT 76.85 ₺
+3.15%
2,475,457
Yükseliş
2025-11-26 18:00:22
BALSU BALSU 17.51 ₺
-0.57%
58,428,340
Yatay
2025-11-26 18:00:22
BANVT BANVT 167.30 ₺
-0.65%
17,070,592
Yatay
2025-11-26 18:00:22
BARMA BARMA 28.70 ₺
+8.38%
369,546,520
Yükseliş
2025-11-26 18:00:22
BASCM BASCM 14.26 ₺
-0.70%
383,719
Yatay
2025-11-26 18:00:22
BASGZ BASGZ 40.90 ₺
-0.49%
11,886,629
Yatay
2025-11-26 18:00:22
BAYRK BAYRK 24.36 ₺
-1.14%
179,679,285
Yatay
2025-11-26 18:00:22
BEGYO BEGYO 5.01 ₺
-0.40%
29,575,452
Yatay
2025-11-26 18:00:22
BERA BERA 16.11 ₺
-5.24%
277,060,628
Düşüş
2025-11-26 18:00:22
BESLR BESLR 12.18 ₺
+0.33%
21,105,893
Yatay
2025-11-26 18:00:22
BEYAZ BEYAZ 25.78 ₺
+0.31%
14,991,257
Yatay
2025-11-26 18:00:22
BFREN BFREN 160.10 ₺
-0.37%
25,971,848
Yatay
2025-11-26 18:00:22
BIENY BIENY 28.04 ₺
-3.97%
91,882,679
Düşüş
2025-11-26 18:00:22
BIGCH BIGCH 58.45 ₺
+0.26%
22,380,105
Yatay
2025-11-26 18:00:22
BIGEN BIGEN 9.70 ₺
-1.32%
37,792,458
Yatay
2025-11-26 18:00:22
BIGTK BIGTK 339.00 ₺
+9.98%
70,219,717
Yükseliş
2025-11-26 18:00:22
BIMAS BIMAS 546.00 ₺
+1.77%
1,814,180,685
Yatay
2025-11-26 18:00:22
BINBN BINBN 182.20 ₺
-0.05%
76,228,124
Yatay
2025-11-26 18:00:22
BINHO BINHO 10.13 ₺
-0.69%
189,334,619
Yatay
2025-11-26 18:00:22
BIOEN BIOEN 20.06 ₺
-0.50%
14,047,091
Yatay
2025-11-26 18:00:22
BIZIM BIZIM 25.80 ₺
+0.86%
5,845,186
Yatay
2025-11-26 18:00:22
BJKAS BJKAS 1.75 ₺
-2.23%
77,727,617
Düşüş
2025-11-26 18:00:22
BLCYT BLCYT 33.14 ₺
+0.49%
52,356,866
Yatay
2025-11-26 18:00:22
BLUME BLUME 51.30 ₺
+0.10%
234,379,353
Yatay
2025-11-26 18:00:22
BMSCH BMSCH 20.64 ₺
+0.78%
35,811,170
Yatay
2025-11-26 18:00:22
BMSTL BMSTL 89.70 ₺
-9.98%
70,619,375
Düşüş
2025-11-26 18:00:22
BNTAS BNTAS 6.43 ₺
-0.92%
12,371,257
Yatay
2025-11-26 18:00:22
BOBET BOBET 18.79 ₺
+0.43%
29,581,757
Yatay
2025-11-26 18:00:22
BORLS BORLS 6.40 ₺
-9.99%
650,650,317
Düşüş
2025-11-26 18:00:22
BORSK BORSK 22.04 ₺
-3.33%
37,025,865
Düşüş
2025-11-26 18:00:22
BOSSA BOSSA 6.73 ₺
-0.59%
14,478,198
Yatay
2025-11-26 18:00:22
BRISA BRISA 81.20 ₺
+0.19%
39,496,189
Yatay
2025-11-26 18:00:22
BRKO BRKO 7.60 ₺
+0.53%
1,284,712
Yatay
2025-11-26 18:00:22
BRKSN BRKSN 7.39 ₺
-1.73%
3,316,277
Yatay
2025-11-26 18:00:22
BRKVY BRKVY 87.00 ₺
-2.79%
544,237,389
Düşüş
2025-11-26 18:00:22
BRLSM BRLSM 13.46 ₺
+0.37%
19,511,932
Yatay
2025-11-26 18:00:22
BRMEN BRMEN 17.60 ₺
-4.86%
1,878,974
Düşüş
2025-11-26 18:00:22
BRSAN BRSAN 451.75 ₺
-0.77%
341,479,731
Yatay
2025-11-26 18:00:22
BRYAT BRYAT 2.31 ₺
-0.99%
100,618,222
Yatay
2025-11-26 18:00:22
BSOKE BSOKE 15.22 ₺
-1.17%
72,222,934
Yatay
2025-11-26 18:00:22
BTCIM BTCIM 3.68 ₺
-3.16%
368,414,130
Düşüş
2025-11-26 18:00:22
BUCIM BUCIM 6.12 ₺
+0.99%
27,974,465
Yatay
2025-11-26 18:00:22
BULGS BULGS 46.32 ₺
-3.54%
541,791,600
Düşüş
2025-11-26 18:00:22
BURCE BURCE 37.80 ₺
+5.59%
35,272,744
Yükseliş
2025-11-26 18:00:22
BURVA BURVA 315.00 ₺
-10.00%
4,891,564
Düşüş
2025-11-26 18:00:22
BVSAN BVSAN 101.40 ₺
-0.59%
66,307,539
Yatay
2025-11-26 18:00:22
BYDNR BYDNR 23.56 ₺
+2.88%
3,370,832
Yükseliş
2025-11-26 18:00:22
CANTE CANTE 2.17 ₺
-2.25%
998,571,342
Düşüş
2025-11-26 18:00:22
CASA CASA 115.90 ₺
-6.83%
3,701,015
Düşüş
2025-11-26 18:00:22
CATES CATES 34.10 ₺
+2.96%
48,457,450
Yükseliş
2025-11-26 18:00:22
CCOLA CCOLA 53.20 ₺
-0.65%
464,548,657
Yatay
2025-11-26 18:00:22
CELHA CELHA 10.43 ₺
+9.91%
105,873,033
Yükseliş
2025-11-26 18:00:22
CEMAS CEMAS 4.98 ₺
-2.16%
79,046,754
Düşüş
2025-11-26 18:00:22
CEMTS CEMTS 10.11 ₺
+0.00%
21,684,083
Yatay
2025-11-26 18:00:22
CEMZY CEMZY 49.08 ₺
+6.51%
335,180,136
Yükseliş
2025-11-26 18:00:22
CEOEM CEOEM 24.70 ₺
+0.82%
22,619,124
Yatay
2025-11-26 18:00:22
CGCAM CGCAM 34.04 ₺
+0.47%
159,811,703
Yatay
2025-11-26 18:00:22
CIMSA CIMSA 46.38 ₺
+1.89%
461,753,566
Yatay
2025-11-26 18:00:22
CLEBI CLEBI 1.61 ₺
+0.06%
49,545,948
Yatay
2025-11-26 18:00:22
CMBTN CMBTN 2.13 ₺
+1.33%
25,664,155
Yatay
2025-11-26 18:00:22
CMENT CMENT 341.25 ₺
-0.36%
584,611
Yatay
2025-11-26 18:00:22
CONSE CONSE 3.17 ₺
+0.32%
20,365,264
Yatay
2025-11-26 18:00:22
COSMO COSMO 158.20 ₺
-4.30%
17,769,839
Düşüş
2025-11-26 18:00:22
CRDFA CRDFA 56.00 ₺
-2.44%
84,753,004
Düşüş
2025-11-26 18:00:22
CRFSA CRFSA 112.00 ₺
-1.41%
44,040,780
Yatay
2025-11-26 18:00:22
CUSAN CUSAN 21.12 ₺
-0.94%
6,337,123
Yatay
2025-11-26 18:00:22
CVKMD CVKMD 17.44 ₺
+2.71%
457,242,142
Yükseliş
2025-11-26 18:00:22
CWENE CWENE 24.98 ₺
-3.33%
259,441,985
Düşüş
2025-11-26 18:00:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-26 18:00:22
DAGI DAGI 7.51 ₺
-1.18%
25,910,125
Yatay
2025-11-26 18:00:22
DAPGM DAPGM 11.05 ₺
-3.83%
153,284,447
Düşüş
2025-11-26 18:00:22
DARDL DARDL 2.21 ₺
-1.78%
43,275,329
Yatay
2025-11-26 18:00:22
DCTTR DCTTR 27.14 ₺
-0.66%
37,213,460
Yatay
2025-11-26 18:00:22
DENGE DENGE 3.45 ₺
-3.90%
25,667,609
Düşüş
2025-11-26 18:00:22
DERHL DERHL 13.31 ₺
-3.83%
147,716,782
Düşüş
2025-11-26 18:00:22
DERIM DERIM 35.44 ₺
-1.88%
9,088,732
Yatay
2025-11-26 18:00:22
DESA DESA 11.29 ₺
-0.70%
15,828,939
Yatay
2025-11-26 18:00:22
DESPC DESPC 46.40 ₺
-1.69%
6,190,896
Yatay
2025-11-26 18:00:22
DEVA DEVA 60.60 ₺
-1.54%
25,663,530
Yatay
2025-11-26 18:00:22
DGATE DGATE 70.35 ₺
-0.85%
4,930,519
Yatay
2025-11-26 18:00:22
DGGYO DGGYO 31.42 ₺
-0.51%
2,062,895
Yatay
2025-11-26 18:00:22
DGNMO DGNMO 5.66 ₺
-0.70%
3,503,610
Yatay
2025-11-26 18:00:22
DIRIT DIRIT 25.00 ₺
+1.63%
1,039,498
Yatay
2025-11-26 18:00:22
DITAS DITAS 39.10 ₺
+0.36%
100,863,719
Yatay
2025-11-26 18:00:22
DMLKTG DMLKTG 5.88 ₺
-0.68%
60,929,374
Yatay
2025-11-26 18:00:22
DMRGD DMRGD 23.64 ₺
-1.09%
25,389,691
Yatay
2025-11-26 18:00:22
DMSAS DMSAS 10.26 ₺
+0.10%
14,395,508
Yatay
2025-11-26 18:00:22
DNISI DNISI 20.04 ₺
-1.76%
14,391,780
Yatay
2025-11-26 18:00:22
DOAS DOAS 182.20 ₺
-1.46%
254,417,435
Yatay
2025-11-26 18:00:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-26 18:00:22
DOCO DOCO 9.07 ₺
+2.57%
44,575,530
Yükseliş
2025-11-26 18:00:22
DOFER DOFER 55.35 ₺
-2.89%
36,733,874
Düşüş
2025-11-26 18:00:22
DOFRB DOFRB 72.20 ₺
+2.56%
3,140,547,956
Yükseliş
2025-11-26 18:00:22
DOGUB DOGUB 49.12 ₺
-5.54%
38,647,468
Düşüş
2025-11-26 18:00:22
DOHOL DOHOL 17.21 ₺
+0.17%
233,031,359
Yatay
2025-11-26 18:00:22
DOKTA DOKTA 20.52 ₺
-2.29%
5,746,581
Düşüş
2025-11-26 18:00:22
DSTKF DSTKF 881.50 ₺
+3.22%
958,755,288
Yükseliş
2025-11-26 18:00:22
DUNYH DUNYH 104.30 ₺
-2.89%
23,699,765
Düşüş
2025-11-26 18:00:22
DURDO DURDO 3.60 ₺
-0.55%
11,668,884
Yatay
2025-11-26 18:00:22
DURKN DURKN 13.90 ₺
-1.42%
13,354,498
Yatay
2025-11-26 18:00:22
DYOBY DYOBY 13.59 ₺
-2.30%
12,382,194
Düşüş
2025-11-26 18:00:22
DZGYO DZGYO 6.96 ₺
-0.43%
23,648,070
Yatay
2025-11-26 18:00:22
EBEBK EBEBK 54.65 ₺
+2.73%
40,317,894
Yükseliş
2025-11-26 18:00:22
ECILC ECILC 94.80 ₺
+0.96%
549,758,896
Yatay
2025-11-26 18:00:22
ECOGR ECOGR 22.40 ₺
-3.11%
2,180,316,746
Düşüş
2025-11-26 18:00:22
ECZYT ECZYT 356.00 ₺
+0.85%
119,667,112
Yatay
2025-11-26 18:00:22
EDATA EDATA 5.40 ₺
-1.64%
13,863,602
Yatay
2025-11-26 18:00:22
EDIP EDIP 33.76 ₺
+0.18%
34,413,277
Yatay
2025-11-26 18:00:22
EFOR EFOR 136.90 ₺
+0.44%
98,631,403
Yatay
2025-11-26 18:00:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-26 18:00:22
EGEEN EGEEN 7.11 ₺
-0.49%
70,779,078
Yatay
2025-11-26 18:00:22
EGEGY EGEGY 23.82 ₺
-0.33%
25,719,781
Yatay
2025-11-26 18:00:22
EGEPO EGEPO 7.77 ₺
-2.75%
20,100,517
Düşüş
2025-11-26 18:00:22
EGGUB EGGUB 95.60 ₺
+0.84%
44,250,472
Yatay
2025-11-26 18:00:22
EGPRO EGPRO 24.58 ₺
-0.32%
15,067,229
Yatay
2025-11-26 18:00:22
EGSER EGSER 3.07 ₺
-0.97%
6,705,841
Yatay
2025-11-26 18:00:22
EKGYO EKGYO 20.52 ₺
+1.79%
2,124,169,240
Yatay
2025-11-26 18:00:22
EKIZ EKIZ 87.95 ₺
-2.76%
665,412
Düşüş
2025-11-26 18:00:22
EKOS EKOS 26.78 ₺
-3.11%
78,231,296
Düşüş
2025-11-26 18:00:22
EKSUN EKSUN 5.59 ₺
-1.06%
5,969,321
Yatay
2025-11-26 18:00:22
ELITE ELITE 30.94 ₺
-1.15%
33,307,872
Yatay
2025-11-26 18:00:22
EMKEL EMKEL 54.55 ₺
+2.06%
467,866,068
Yükseliş
2025-11-26 18:00:22
EMNIS EMNIS 174.00 ₺
-0.57%
735,498
Yatay
2025-11-26 18:00:22
ENDAE ENDAE 14.63 ₺
-3.75%
58,185,932
Düşüş
2025-11-26 18:00:22
ENERY ENERY 10.47 ₺
-7.75%
624,896,396
Düşüş
2025-11-26 18:00:22
ENJSA ENJSA 78.60 ₺
+0.90%
101,534,030
Yatay
2025-11-26 18:00:22
ENKAI ENKAI 77.30 ₺
-0.13%
680,307,907
Yatay
2025-11-26 18:00:22
ENSRI ENSRI 96.15 ₺
-9.97%
42,972,105
Düşüş
2025-11-26 18:00:22
ENTRA ENTRA 10.30 ₺
-1.90%
70,839,703
Yatay
2025-11-26 18:00:22
EPLAS EPLAS 5.29 ₺
-0.94%
12,046,401
Yatay
2025-11-26 18:00:22
ERBOS ERBOS 182.20 ₺
-1.41%
10,459,330
Yatay
2025-11-26 18:00:22
ERCB ERCB 83.25 ₺
-8.72%
492,653,694
Düşüş
2025-11-26 18:00:22
EREGL EREGL 24.00 ₺
+0.50%
3,407,446,662
Yatay
2025-11-26 18:00:22
ERSU ERSU 17.42 ₺
-1.30%
5,676,734
Yatay
2025-11-26 18:00:22
ESCAR ESCAR 19.92 ₺
-0.80%
65,082,302
Yatay
2025-11-26 18:00:22
ESCOM ESCOM 3.23 ₺
+0.31%
57,316,327
Yatay
2025-11-26 18:00:22
ESEN ESEN 6.56 ₺
+0.00%
323,430,416
Yatay
2025-11-26 18:00:22
ETILR ETILR 3.85 ₺
-1.79%
15,024,310
Yatay
2025-11-26 18:00:22
ETYAT ETYAT 25.18 ₺
-3.89%
3,904,193
Düşüş
2025-11-26 18:00:22
EUHOL EUHOL 11.55 ₺
+10.00%
8,714,245
Yükseliş
2025-11-26 18:00:22
EUKYO EUKYO 13.97 ₺
-5.35%
6,353,453
Düşüş
2025-11-26 18:00:22
EUPWR EUPWR 28.68 ₺
-2.12%
170,710,098
Düşüş
2025-11-26 18:00:22
EUREN EUREN 6.24 ₺
+1.46%
269,835,148
Yatay
2025-11-26 18:00:22
EUYO EUYO 12.77 ₺
+0.55%
1,767,769
Yatay
2025-11-26 18:00:22
EYGYO EYGYO 3.85 ₺
-9.62%
67,991,217
Düşüş
2025-11-26 18:00:22
FADE FADE 13.12 ₺
-0.46%
6,425,694
Yatay
2025-11-26 18:00:22
FENER FENER 10.71 ₺
-9.92%
638,733,103
Düşüş
2025-11-26 18:00:22
FLAP FLAP 9.14 ₺
+0.22%
5,796,816
Yatay
2025-11-26 18:00:22
FMIZP FMIZP 313.50 ₺
-0.63%
9,827,851
Yatay
2025-11-26 18:00:22
FONET FONET 2.75 ₺
-2.83%
61,309,250
Düşüş
2025-11-26 18:00:22
FORMT FORMT 3.77 ₺
+3.86%
260,302,383
Yükseliş
2025-11-26 18:00:22
FORTE FORTE 75.05 ₺
+1.69%
199,567,398
Yatay
2025-11-26 18:00:22
FRIGO FRIGO 10.95 ₺
-9.95%
300,066,688
Düşüş
2025-11-26 18:00:22
FROTO FROTO 95.25 ₺
+0.85%
1,120,687,050
Yatay
2025-11-26 18:00:22
FZLGY FZLGY 11.83 ₺
-3.19%
54,466,985
Düşüş
2025-11-26 18:00:22
GARAN GARAN 138.00 ₺
+0.88%
3,432,672,415
Yatay
2025-11-26 18:00:22
GARFA GARFA 24.52 ₺
-1.37%
6,668,048
Yatay
2025-11-26 18:00:22
GEDIK GEDIK 6.62 ₺
+0.46%
42,177,066
Yatay
2025-11-26 18:00:22
GEDZA GEDZA 25.52 ₺
-0.93%
10,201,122
Yatay
2025-11-26 18:00:22
GENIL GENIL 187.10 ₺
+0.86%
275,830,597
Yatay
2025-11-26 18:00:22
GENTS GENTS 11.20 ₺
+4.48%
180,037,581
Yükseliş
2025-11-26 18:00:22
GEREL GEREL 20.38 ₺
-0.59%
140,580,471
Yatay
2025-11-26 18:00:22
GESAN GESAN 43.72 ₺
-0.50%
179,668,297
Yatay
2025-11-26 18:00:22
GIPTA GIPTA 60.10 ₺
-2.75%
74,168,635
Düşüş
2025-11-26 18:00:22
GLBMD GLBMD 11.49 ₺
+0.61%
1,632,795
Yatay
2025-11-26 18:00:22
GLCVY GLCVY 76.05 ₺
+3.47%
140,779,869
Yükseliş
2025-11-26 18:00:22
GLRMK GLRMK 170.60 ₺
-1.04%
79,486,068
Yatay
2025-11-26 18:00:22
GLRYH GLRYH 4.20 ₺
-2.33%
22,795,693
Düşüş
2025-11-26 18:00:22
GLYHO GLYHO 11.35 ₺
-2.16%
40,005,378
Düşüş
2025-11-26 18:00:22
GMTAS GMTAS 45.54 ₺
+1.20%
90,752,793
Yatay
2025-11-26 18:00:22
GOKNR GOKNR 20.82 ₺
-0.29%
28,841,103
Yatay
2025-11-26 18:00:22
GOLTS GOLTS 316.00 ₺
+1.04%
45,072,364
Yatay
2025-11-26 18:00:22
GOODY GOODY 14.90 ₺
-0.13%
10,579,275
Yatay
2025-11-26 18:00:22
GOZDE GOZDE 20.74 ₺
+0.68%
14,378,869
Yatay
2025-11-26 18:00:22
GRNYO GRNYO 12.77 ₺
+1.35%
2,915,885
Yatay
2025-11-26 18:00:22
GRSEL GRSEL 309.25 ₺
-0.24%
92,983,116
Yatay
2025-11-26 18:00:22
GRTHO GRTHO 234.30 ₺
-9.97%
386,130,173
Düşüş
2025-11-26 18:00:22
GSDDE GSDDE 9.53 ₺
-0.52%
11,986,554
Yatay
2025-11-26 18:00:22
GSDHO GSDHO 4.29 ₺
+0.00%
9,532,695
Yatay
2025-11-26 18:00:22
GSRAY GSRAY 1.31 ₺
-3.68%
489,150,370
Düşüş
2025-11-26 18:00:22
GUBRF GUBRF 332.00 ₺
+3.91%
1,326,853,101
Yükseliş
2025-11-26 18:00:22
GUNDG GUNDG 155.10 ₺
+10.00%
109,387,197
Yükseliş
2025-11-26 18:00:22
GWIND GWIND 22.44 ₺
+1.36%
79,204,875
Yatay
2025-11-26 18:00:22
GZNMI GZNMI 66.60 ₺
-10.00%
144,625,256
Düşüş
2025-11-26 18:00:22
HALKB HALKB 34.08 ₺
+3.21%
4,037,619,507
Yükseliş
2025-11-26 18:00:22
HATEK HATEK 19.72 ₺
-6.27%
107,323,580
Düşüş
2025-11-26 18:00:22
HATSN HATSN 39.74 ₺
-0.45%
19,700,642
Yatay
2025-11-26 18:00:22
HDFGS HDFGS 3.17 ₺
-4.23%
345,243,387
Düşüş
2025-11-26 18:00:22
HEDEF HEDEF 50.40 ₺
-2.89%
256,122,904
Düşüş
2025-11-26 18:00:22
HEKTS HEKTS 3.17 ₺
-0.94%
186,680,262
Yatay
2025-11-26 18:00:22
HKTM HKTM 11.70 ₺
-2.01%
15,894,979
Düşüş
2025-11-26 18:00:22
HLGYO HLGYO 3.95 ₺
+2.07%
184,090,213
Yükseliş
2025-11-26 18:00:22
HOROZ HOROZ 58.70 ₺
+1.56%
21,945,969
Yatay
2025-11-26 18:00:22
HRKET HRKET 68.40 ₺
+1.48%
89,277,482
Yatay
2025-11-26 18:00:22
HTTBT HTTBT 47.74 ₺
+2.01%
20,902,047
Yükseliş
2025-11-26 18:00:22
HUBVC HUBVC 2.68 ₺
-3.60%
9,685,217
Düşüş
2025-11-26 18:00:22
HUNER HUNER 3.44 ₺
+0.58%
28,934,007
Yatay
2025-11-26 18:00:22
HURGZ HURGZ 5.74 ₺
-1.20%
10,755,108
Yatay
2025-11-26 18:00:22
ICBCT ICBCT 13.44 ₺
-1.68%
21,401,105
Yatay
2025-11-26 18:00:22
ICUGS ICUGS 2.82 ₺
-1.05%
18,882,733
Yatay
2025-11-26 18:00:22
IDGYO IDGYO 3.03 ₺
-0.66%
3,347,901
Yatay
2025-11-26 18:00:22
IEYHO IEYHO 57.45 ₺
+1.23%
2,669,962,452
Yatay
2025-11-26 18:00:22
IHAAS IHAAS 39.90 ₺
+0.10%
17,796,256
Yatay
2025-11-26 18:00:22
IHEVA IHEVA 2.37 ₺
+0.00%
5,060,689
Yatay
2025-11-26 18:00:22
IHGZT IHGZT 1.91 ₺
-2.55%
51,082,403
Düşüş
2025-11-26 18:00:22
IHLAS IHLAS 3.31 ₺
-1.19%
295,163,697
Yatay
2025-11-26 18:00:22
IHLGM IHLGM 2.49 ₺
-3.11%
46,880,503
Düşüş
2025-11-26 18:00:22
IHYAY IHYAY 2.30 ₺
-2.13%
22,224,912
Düşüş
2025-11-26 18:00:22
IMASM IMASM 4.63 ₺
-2.32%
123,431,588
Düşüş
2025-11-26 18:00:22
INDES INDES 7.22 ₺
-0.41%
20,692,401
Yatay
2025-11-26 18:00:22
INFO INFO 3.77 ₺
-2.84%
110,162,131
Düşüş
2025-11-26 18:00:22
INGRM INGRM 395.25 ₺
+1.02%
9,376,224
Yatay
2025-11-26 18:00:22
INTEK INTEK 262.00 ₺
-2.24%
4,063,620
Düşüş
2025-11-26 18:00:22
INTEM INTEM 268.50 ₺
+0.56%
13,703,251
Yatay
2025-11-26 18:00:22
INVEO INVEO 9.48 ₺
-3.36%
67,386,745
Düşüş
2025-11-26 18:00:22
INVES INVES 205.00 ₺
+4.06%
64,227,328
Yükseliş
2025-11-26 18:00:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-11-26 18:00:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-26 18:00:22
ISBIR ISBIR 90.00 ₺
-0.99%
456,946
Yatay
2025-11-26 18:00:22
ISBTR ISBTR 474.00 ₺
+0.00%
948,000
Yatay
2025-11-26 18:00:22
ISCTR ISCTR 13.13 ₺
+0.31%
5,585,578,232
Yatay
2025-11-26 18:00:22
ISDMR ISDMR 35.22 ₺
-0.23%
65,634,182
Yatay
2025-11-26 18:00:22
ISFIN ISFIN 19.32 ₺
-0.92%
12,075,029
Yatay
2025-11-26 18:00:22
ISGSY ISGSY 70.90 ₺
+0.42%
75,395,121
Yatay
2025-11-26 18:00:22
ISGYO ISGYO 18.95 ₺
-0.89%
62,998,615
Yatay
2025-11-26 18:00:22
ISKPL ISKPL 9.08 ₺
-4.62%
68,386,860
Düşüş
2025-11-26 18:00:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-26 18:00:22
ISMEN ISMEN 39.96 ₺
+0.00%
131,305,913
Yatay
2025-11-26 18:00:22
ISSEN ISSEN 7.71 ₺
-2.16%
29,834,491
Düşüş
2025-11-26 18:00:22
ISYAT ISYAT 8.02 ₺
-0.99%
5,984,037
Yatay
2025-11-26 18:00:22
IZENR IZENR 9.68 ₺
-0.82%
142,693,306
Yatay
2025-11-26 18:00:22
IZFAS IZFAS 141.20 ₺
+0.21%
305,783,796
Yatay
2025-11-26 18:00:22
IZINV IZINV 63.40 ₺
-2.54%
8,844,296
Düşüş
2025-11-26 18:00:22
IZMDC IZMDC 6.10 ₺
-0.16%
22,961,410
Yatay
2025-11-26 18:00:22
JANTS JANTS 19.01 ₺
-1.09%
25,779,470
Yatay
2025-11-26 18:00:22
KAPLM KAPLM 331.25 ₺
-2.07%
40,743,534
Düşüş
2025-11-26 18:00:22
KAREL KAREL 9.00 ₺
-1.21%
75,786,114
Yatay
2025-11-26 18:00:22
KARSN KARSN 9.37 ₺
+0.21%
57,316,302
Yatay
2025-11-26 18:00:22
KARTN KARTN 78.45 ₺
-0.13%
9,353,180
Yatay
2025-11-26 18:00:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-26 18:00:22
KATMR KATMR 3.10 ₺
-1.27%
448,364,751
Yatay
2025-11-26 18:00:22
KAYSE KAYSE 17.33 ₺
+0.00%
23,667,056
Yatay
2025-11-26 18:00:22
KBORU KBORU 14.19 ₺
-2.81%
84,942,091
Düşüş
2025-11-26 18:00:22
KCAER KCAER 10.58 ₺
-1.31%
66,777,077
Yatay
2025-11-26 18:00:22
KCHOL KCHOL 168.40 ₺
+0.36%
3,775,732,656
Yatay
2025-11-26 18:00:22
KENT KENT 750.00 ₺
+4.17%
3,760,566
Yükseliş
2025-11-26 18:00:22
KERVN KERVN 2.15 ₺
-2.71%
979,666
Düşüş
2025-11-26 18:00:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-26 18:00:22
KFEIN KFEIN 9.04 ₺
-0.88%
18,735,885
Yatay
2025-11-26 18:00:22
KGYO KGYO 4.77 ₺
-10.00%
63,218,063
Düşüş
2025-11-26 18:00:22
KIMMR KIMMR 14.67 ₺
+0.34%
23,108,146
Yatay
2025-11-26 18:00:22
KLGYO KLGYO 6.25 ₺
+0.81%
61,895,663
Yatay
2025-11-26 18:00:22
KLKIM KLKIM 30.70 ₺
+0.26%
34,650,142
Yatay
2025-11-26 18:00:22
KLMSN KLMSN 30.80 ₺
-0.84%
22,396,078
Yatay
2025-11-26 18:00:22
KLNMA KLNMA 11.61 ₺
-1.61%
624,880
Yatay
2025-11-26 18:00:22
KLRHO KLRHO 151.60 ₺
-5.84%
391,818,226
Düşüş
2025-11-26 18:00:22
KLSER KLSER 27.98 ₺
-0.36%
16,414,678
Yatay
2025-11-26 18:00:22
KLSYN KLSYN 5.23 ₺
+1.36%
38,827,372
Yatay
2025-11-26 18:00:22
KLYPV KLYPV 54.90 ₺
-0.63%
60,867,446
Yatay
2025-11-26 18:00:22
KMPUR KMPUR 15.01 ₺
+2.39%
26,967,943
Yükseliş
2025-11-26 18:00:22
KNFRT KNFRT 11.15 ₺
-1.24%
10,423,925
Yatay
2025-11-26 18:00:22
KOCMT KOCMT 2.86 ₺
+0.00%
47,116,062
Yatay
2025-11-26 18:00:22
KONKA KONKA 13.26 ₺
-5.15%
14,608,206
Düşüş
2025-11-26 18:00:22
KONTR KONTR 32.42 ₺
-5.20%
1,862,393,865
Düşüş
2025-11-26 18:00:22
KONYA KONYA 4.77 ₺
-0.63%
25,517,630
Yatay
2025-11-26 18:00:22
KOPOL KOPOL 5.67 ₺
-0.70%
18,682,166
Yatay
2025-11-26 18:00:22
KORDS KORDS 49.48 ₺
-0.72%
19,540,542
Yatay
2025-11-26 18:00:22
KOTON KOTON 14.82 ₺
-1.13%
28,853,083
Yatay
2025-11-26 18:00:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-11-26 18:00:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-11-26 18:00:22
KRDMA KRDMA 25.40 ₺
+3.67%
145,949,273
Yükseliş
2025-11-26 18:00:22
KRDMB KRDMB 22.26 ₺
+1.37%
36,296,841
Yatay
2025-11-26 18:00:22
KRDMD KRDMD 25.52 ₺
+2.08%
1,255,403,618
Yükseliş
2025-11-26 18:00:22
KRGYO KRGYO 3.16 ₺
-2.17%
38,294,977
Düşüş
2025-11-26 18:00:22
KRONT KRONT 13.86 ₺
+0.43%
14,445,136
Yatay
2025-11-26 18:00:22
KRPLS KRPLS 7.68 ₺
-1.16%
5,892,568
Yatay
2025-11-26 18:00:22
KRSTL KRSTL 11.05 ₺
-0.90%
36,971,618
Yatay
2025-11-26 18:00:22
KRTEK KRTEK 25.20 ₺
+0.48%
8,384,486
Yatay
2025-11-26 18:00:22
KRVGD KRVGD 2.55 ₺
-0.39%
8,810,816
Yatay
2025-11-26 18:00:22
KSTUR KSTUR 3.11 ₺
+2.05%
753,720
Yükseliş
2025-11-26 18:00:22
KTLEV KTLEV 15.96 ₺
+1.66%
1,388,513,045
Yatay
2025-11-26 18:00:22
KTSKR KTSKR 68.70 ₺
+0.29%
16,527,789
Yatay
2025-11-26 18:00:22
KUTPO KUTPO 96.50 ₺
+0.42%
23,914,657
Yatay
2025-11-26 18:00:22
KUVVA KUVVA 155.00 ₺
-4.32%
15,935,085
Düşüş
2025-11-26 18:00:22
KUYAS KUYAS 44.38 ₺
-1.20%
256,339,039
Yatay
2025-11-26 18:00:22
KZBGY KZBGY 10.93 ₺
-6.26%
167,425,186
Düşüş
2025-11-26 18:00:22
KZGYO KZGYO 24.52 ₺
-3.46%
17,244,822
Düşüş
2025-11-26 18:00:22
LIDER LIDER 46.32 ₺
-9.97%
177,993,711
Düşüş
2025-11-26 18:00:22
LIDFA LIDFA 4.47 ₺
-0.67%
28,172,676
Yatay
2025-11-26 18:00:22
LILAK LILAK 25.06 ₺
+0.72%
77,612,931
Yatay
2025-11-26 18:00:22
LINK LINK 215.40 ₺
-1.42%
175,675,595
Yatay
2025-11-26 18:00:22
LKMNH LKMNH 15.21 ₺
-4.04%
31,279,118
Düşüş
2025-11-26 18:00:22
LMKDC LMKDC 27.90 ₺
-0.43%
95,465,514
Yatay
2025-11-26 18:00:22
LOGO LOGO 155.30 ₺
-0.70%
42,623,555
Yatay
2025-11-26 18:00:22
LRSHO LRSHO 5.22 ₺
+0.00%
115,247,087
Yatay
2025-11-26 18:00:22
LUKSK LUKSK 103.40 ₺
-0.19%
14,152,218
Yatay
2025-11-26 18:00:22
LYDHO LYDHO 185.10 ₺
-0.48%
335,597,254
Yatay
2025-11-26 18:00:22
LYDYE LYDYE 13.62 ₺
+9.99%
847,520,423
Yükseliş
2025-11-26 18:00:22
MAALT MAALT 935.00 ₺
-2.55%
39,897,179
Düşüş
2025-11-26 18:00:22
MACKO MACKO 43.26 ₺
+3.25%
43,154,558
Yükseliş
2025-11-26 18:00:22
MAGEN MAGEN 33.62 ₺
+3.13%
358,078,136
Yükseliş
2025-11-26 18:00:22
MAKIM MAKIM 16.74 ₺
+0.24%
3,432,508
Yatay
2025-11-26 18:00:22
MAKTK MAKTK 12.47 ₺
-1.97%
34,191,643
Yatay
2025-11-26 18:00:22
MANAS MANAS 8.88 ₺
-4.72%
130,068,189
Düşüş
2025-11-26 18:00:22
MARBL MARBL 12.77 ₺
-0.62%
10,500,463
Yatay
2025-11-26 18:00:22
MARKA MARKA 43.36 ₺
-4.24%
37,205,507
Düşüş
2025-11-26 18:00:22
MARMR MARMR 2.08 ₺
+0.48%
1,050,526,063
Yatay
2025-11-26 18:00:22
MARTI MARTI 2.81 ₺
-3.10%
34,717,732
Düşüş
2025-11-26 18:00:22
MAVI MAVI 38.20 ₺
+0.32%
136,389,854
Yatay
2025-11-26 18:00:22
MEDTR MEDTR 27.26 ₺
-0.22%
12,729,853
Yatay
2025-11-26 18:00:22
MEGAP MEGAP 3.74 ₺
-2.35%
1,723,345
Düşüş
2025-11-26 18:00:22
MEGMT MEGMT 42.56 ₺
-2.16%
189,063,321
Düşüş
2025-11-26 18:00:22
MEKAG MEKAG 3.98 ₺
-1.49%
21,532,551
Yatay
2025-11-26 18:00:22
MEPET MEPET 15.66 ₺
-1.94%
4,199,897
Yatay
2025-11-26 18:00:22
MERCN MERCN 16.75 ₺
-2.56%
156,937,032
Düşüş
2025-11-26 18:00:22
MERIT MERIT 17.56 ₺
-4.15%
49,176,912
Düşüş
2025-11-26 18:00:22
MERKO MERKO 12.93 ₺
-0.77%
46,109,980
Yatay
2025-11-26 18:00:22
METRO METRO 4.85 ₺
-1.02%
16,225,165
Yatay
2025-11-26 18:00:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-26 18:00:22
MGROS MGROS 527.00 ₺
+0.86%
779,754,294
Yatay
2025-11-26 18:00:22
MHRGY MHRGY 3.61 ₺
-1.10%
8,043,056
Yatay
2025-11-26 18:00:22
MIATK MIATK 37.10 ₺
-1.07%
304,350,636
Yatay
2025-11-26 18:00:22
MMCAS MMCAS 86.45 ₺
-2.76%
589,516
Düşüş
2025-11-26 18:00:22
MNDRS MNDRS 13.41 ₺
-0.89%
33,673,157
Yatay
2025-11-26 18:00:22
MNDTR MNDTR 7.29 ₺
+0.97%
26,774,262
Yatay
2025-11-26 18:00:22
MOBTL MOBTL 7.80 ₺
-3.94%
44,663,678
Düşüş
2025-11-26 18:00:22
MOGAN MOGAN 8.32 ₺
-0.95%
18,242,968
Yatay
2025-11-26 18:00:22
MOPAS MOPAS 31.02 ₺
+0.06%
58,106,899
Yatay
2025-11-26 18:00:22
MPARK MPARK 328.50 ₺
+2.02%
296,342,434
Yükseliş
2025-11-26 18:00:22
MRGYO MRGYO 2.68 ₺
-1.83%
49,225,767
Yatay
2025-11-26 18:00:22
MRSHL MRSHL 1.61 ₺
+0.00%
17,112,525
Yatay
2025-11-26 18:00:22
MSGYO MSGYO 5.64 ₺
-0.35%
5,838,303
Yatay
2025-11-26 18:00:22
MTRKS MTRKS 24.74 ₺
-5.36%
21,689,796
Düşüş
2025-11-26 18:00:22
MTRYO MTRYO 7.93 ₺
+0.00%
937,480
Yatay
2025-11-26 18:00:22
MZHLD MZHLD 6.11 ₺
-1.77%
1,358,119
Yatay
2025-11-26 18:00:22
NATEN NATEN 8.37 ₺
-0.12%
28,922,711
Yatay
2025-11-26 18:00:22
NETAS NETAS 61.90 ₺
-1.28%
20,148,032
Yatay
2025-11-26 18:00:22
NIBAS NIBAS 21.00 ₺
-2.05%
15,923,852
Düşüş
2025-11-26 18:00:22
NTGAZ NTGAZ 10.10 ₺
-1.66%
20,936,634
Yatay
2025-11-26 18:00:22
NTHOL NTHOL 48.38 ₺
-1.75%
47,471,107
Yatay
2025-11-26 18:00:22
NUGYO NUGYO 8.89 ₺
-1.55%
14,365,083
Yatay
2025-11-26 18:00:22
NUHCM NUHCM 229.80 ₺
+0.57%
15,183,343
Yatay
2025-11-26 18:00:22
OBAMS OBAMS 39.66 ₺
+2.32%
218,565,620
Yükseliş
2025-11-26 18:00:22
OBASE OBASE 33.76 ₺
-2.48%
6,663,956
Düşüş
2025-11-26 18:00:22
ODAS ODAS 5.36 ₺
-0.92%
108,902,551
Yatay
2025-11-26 18:00:22
ODINE ODINE 229.00 ₺
-1.55%
104,536,774
Yatay
2025-11-26 18:00:22
OFSYM OFSYM 59.45 ₺
-6.89%
84,078,055
Düşüş
2025-11-26 18:00:22
ONCSM ONCSM 236.10 ₺
+3.73%
503,007,753
Yükseliş
2025-11-26 18:00:22
ONRYT ONRYT 60.50 ₺
+0.17%
30,649,798
Yatay
2025-11-26 18:00:22
ORCAY ORCAY 3.89 ₺
+0.00%
12,967,969
Yatay
2025-11-26 18:00:22
ORGE ORGE 67.40 ₺
-0.74%
27,404,488
Yatay
2025-11-26 18:00:22
ORMA ORMA 167.20 ₺
-1.01%
958,305
Yatay
2025-11-26 18:00:22
OSMEN OSMEN 8.55 ₺
-0.58%
7,884,729
Yatay
2025-11-26 18:00:22
OSTIM OSTIM 3.08 ₺
-0.32%
16,702,974
Yatay
2025-11-26 18:00:22
OTKAR OTKAR 456.50 ₺
+0.66%
84,424,339
Yatay
2025-11-26 18:00:22
OTTO OTTO 394.25 ₺
-6.24%
17,304,512
Düşüş
2025-11-26 18:00:22
OYAKC OYAKC 23.16 ₺
+4.42%
1,440,031,564
Yükseliş
2025-11-26 18:00:22
OYAYO OYAYO 52.60 ₺
-1.31%
9,219,935
Yatay
2025-11-26 18:00:22
OYLUM OYLUM 10.14 ₺
-1.07%
3,515,884
Yatay
2025-11-26 18:00:22
OYYAT OYYAT 41.22 ₺
+1.78%
33,799,368
Yatay
2025-11-26 18:00:22
OZATD OZATD 172.80 ₺
+0.06%
47,848,058
Yatay
2025-11-26 18:00:22
OZGYO OZGYO 2.92 ₺
-1.02%
30,795,832
Yatay
2025-11-26 18:00:22
OZKGY OZKGY 15.57 ₺
+1.57%
30,389,400
Yatay
2025-11-26 18:00:22
OZRDN OZRDN 13.56 ₺
+6.27%
33,415,167
Yükseliş
2025-11-26 18:00:22
OZSUB OZSUB 19.83 ₺
-3.08%
30,391,434
Düşüş
2025-11-26 18:00:22
OZYSR OZYSR 49.34 ₺
-0.16%
88,442,087
Yatay
2025-11-26 18:00:22
PAGYO PAGYO 82.55 ₺
+2.23%
33,881,589
Yükseliş
2025-11-26 18:00:22
PAHOL PAHOL 1.64 ₺
-7.34%
4,851,381,246
Düşüş
2025-11-26 18:00:22
PAMEL PAMEL 82.05 ₺
-1.14%
3,947,327
Yatay
2025-11-26 18:00:22
PAPIL PAPIL 15.98 ₺
+2.77%
247,967,524
Yükseliş
2025-11-26 18:00:22
PARSN PARSN 86.10 ₺
-0.06%
11,098,620
Yatay
2025-11-26 18:00:22
PASEU PASEU 138.40 ₺
-1.49%
177,304,680
Yatay
2025-11-26 18:00:22
PATEK PATEK 25.70 ₺
-1.15%
434,302,988
Yatay
2025-11-26 18:00:22
PCILT PCILT 22.08 ₺
-0.54%
11,929,533
Yatay
2025-11-26 18:00:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-26 18:00:22
PEKGY PEKGY 12.28 ₺
-9.97%
4,712,606,477
Düşüş
2025-11-26 18:00:22
PENGD PENGD 8.52 ₺
+0.24%
19,524,326
Yatay
2025-11-26 18:00:22
PENTA PENTA 13.72 ₺
-0.65%
18,754,324
Yatay
2025-11-26 18:00:22
PETKM PETKM 16.94 ₺
+0.00%
694,166,089
Yatay
2025-11-26 18:00:22
PETUN PETUN 10.76 ₺
-1.28%
36,228,773
Yatay
2025-11-26 18:00:22
PGSUS PGSUS 204.80 ₺
+0.15%
2,181,042,190
Yatay
2025-11-26 18:00:22
PINSU PINSU 13.43 ₺
+9.99%
357,763,106
Yükseliş
2025-11-26 18:00:22
PKART PKART 69.85 ₺
-1.62%
4,098,250
Yatay
2025-11-26 18:00:22
PKENT PKENT 225.20 ₺
-0.79%
19,091,915
Yatay
2025-11-26 18:00:22
PLTUR PLTUR 20.26 ₺
-1.75%
40,348,150
Yatay
2025-11-26 18:00:22
PNLSN PNLSN 38.68 ₺
-0.31%
6,781,390
Yatay
2025-11-26 18:00:22
PNSUT PNSUT 10.81 ₺
-0.18%
39,039,790
Yatay
2025-11-26 18:00:22
POLHO POLHO 16.43 ₺
+6.34%
299,053,475
Yükseliş
2025-11-26 18:00:22
POLTK POLTK 8.14 ₺
+0.90%
29,982,455
Yatay
2025-11-26 18:00:22
PRDGS PRDGS 6.00 ₺
-3.38%
17,691,217
Düşüş
2025-11-26 18:00:22
PRKAB PRKAB 33.70 ₺
-4.42%
31,191,342
Düşüş
2025-11-26 18:00:22
PRKME PRKME 16.22 ₺
-0.55%
14,724,616
Yatay
2025-11-26 18:00:22
PRZMA PRZMA 12.67 ₺
-0.39%
4,897,594
Yatay
2025-11-26 18:00:22
PSDTC PSDTC 132.50 ₺
-3.28%
7,831,680
Düşüş
2025-11-26 18:00:22
PSGYO PSGYO 2.60 ₺
-1.52%
342,866,927
Yatay
2025-11-26 18:00:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-26 18:00:22
QNBFK QNBFK 60.90 ₺
-6.02%
3,343,045
Düşüş
2025-11-26 18:00:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-26 18:00:22
QNBTR QNBTR 499.75 ₺
-0.05%
2,973,252
Yatay
2025-11-26 18:00:22
QUAGR QUAGR 3.47 ₺
-7.47%
399,924,548
Düşüş
2025-11-26 18:00:22
RALYH RALYH 215.60 ₺
+0.09%
99,985,820
Yatay
2025-11-26 18:00:22
RAYSG RAYSG 237.50 ₺
-0.34%
32,052,181
Yatay
2025-11-26 18:00:22
REEDR REEDR 7.44 ₺
+1.36%
575,800,247
Yatay
2025-11-26 18:00:22
RGYAS RGYAS 146.30 ₺
-8.56%
365,784,990
Düşüş
2025-11-26 18:00:22
RNPOL RNPOL 51.50 ₺
-1.72%
53,393,532
Yatay
2025-11-26 18:00:22
RODRG RODRG 20.18 ₺
-2.04%
2,829,294
Düşüş
2025-11-26 18:00:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-26 18:00:22
RTALB RTALB 3.66 ₺
-2.66%
74,494,944
Düşüş
2025-11-26 18:00:22
RUBNS RUBNS 19.30 ₺
-1.63%
13,215,825
Yatay
2025-11-26 18:00:22
RUZYE RUZYE 12.93 ₺
-6.98%
236,947,014
Düşüş
2025-11-26 18:00:22
RYGYO RYGYO 20.56 ₺
-0.39%
17,027,133
Yatay
2025-11-26 18:00:22
RYSAS RYSAS 13.77 ₺
-1.71%
28,360,673
Yatay
2025-11-26 18:00:22
SAFKR SAFKR 25.28 ₺
-1.71%
73,754,124
Yatay
2025-11-26 18:00:22
SAHOL SAHOL 81.70 ₺
+0.62%
1,998,396,865
Yatay
2025-11-26 18:00:22
SAMAT SAMAT 5.90 ₺
-2.48%
5,890,556
Düşüş
2025-11-26 18:00:22
SANEL SANEL 39.74 ₺
+9.84%
71,681,353
Yükseliş
2025-11-26 18:00:22
SANFM SANFM 6.59 ₺
-0.60%
26,391,206
Yatay
2025-11-26 18:00:22
SANKO SANKO 20.80 ₺
+0.00%
2,823,555
Yatay
2025-11-26 18:00:22
SARKY SARKY 15.17 ₺
-0.07%
13,897,236
Yatay
2025-11-26 18:00:22
SASA SASA 2.93 ₺
-1.01%
2,046,508,370
Yatay
2025-11-26 18:00:22
SAYAS SAYAS 43.06 ₺
-0.37%
19,970,497
Yatay
2025-11-26 18:00:22
SDTTR SDTTR 177.00 ₺
-2.85%
59,542,021
Düşüş
2025-11-26 18:00:22
SEGMN SEGMN 18.05 ₺
-1.74%
46,078,862
Yatay
2025-11-26 18:00:22
SEGYO SEGYO 6.45 ₺
+6.97%
184,140,164
Yükseliş
2025-11-26 18:00:22
SEKFK SEKFK 8.44 ₺
-0.24%
3,681,647
Yatay
2025-11-26 18:00:22
SEKUR SEKUR 3.90 ₺
+1.30%
5,832,548
Yatay
2025-11-26 18:00:22
SELEC SELEC 68.40 ₺
-1.23%
92,880,996
Yatay
2025-11-26 18:00:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-26 18:00:22
SELVA SELVA 1.81 ₺
-2.16%
27,418,166
Düşüş
2025-11-26 18:00:22
SERNT SERNT 8.09 ₺
-2.53%
31,016,618
Düşüş
2025-11-26 18:00:22
SEYKM SEYKM 5.37 ₺
-4.11%
3,489,979
Düşüş
2025-11-26 18:00:22
SILVR SILVR 2.74 ₺
-1.44%
4,525,355
Yatay
2025-11-26 18:00:22
SISE SISE 36.88 ₺
+0.44%
1,197,582,037
Yatay
2025-11-26 18:00:22
SKBNK SKBNK 7.94 ₺
-2.10%
203,679,795
Düşüş
2025-11-26 18:00:22
SKTAS SKTAS 4.25 ₺
-1.16%
53,707,375
Yatay
2025-11-26 18:00:22
SKYLP SKYLP 239.90 ₺
-3.27%
8,641,279
Düşüş
2025-11-26 18:00:22
SKYMD SKYMD 12.02 ₺
-1.31%
24,977,818
Yatay
2025-11-26 18:00:22
SMART SMART 22.78 ₺
-0.35%
8,176,983
Yatay
2025-11-26 18:00:22
SMRTG SMRTG 25.08 ₺
-1.80%
59,156,165
Yatay
2025-11-26 18:00:22
SMRVA SMRVA 468.75 ₺
+8.19%
783,732,953
Yükseliş
2025-11-26 18:00:22
SNGYO SNGYO 4.87 ₺
+1.04%
128,484,587
Yatay
2025-11-26 18:00:22
SNICA SNICA 4.32 ₺
-0.92%
32,494,524
Yatay
2025-11-26 18:00:22
SNKRN SNKRN 284.00 ₺
+2.99%
10,824,495
Yükseliş
2025-11-26 18:00:22
SNPAM SNPAM 22.10 ₺
-3.49%
819,018
Düşüş
2025-11-26 18:00:22
SODSN SODSN 104.30 ₺
-4.22%
879,006
Düşüş
2025-11-26 18:00:22
SOKE SOKE 10.80 ₺
+0.37%
5,872,390
Yatay
2025-11-26 18:00:22
SOKM SOKM 46.32 ₺
+2.43%
320,867,896
Yükseliş
2025-11-26 18:00:22
SONME SONME 136.00 ₺
-3.34%
4,791,717
Düşüş
2025-11-26 18:00:22
SRVGY SRVGY 3.45 ₺
-1.43%
206,379,846
Yatay
2025-11-26 18:00:22
SUMAS SUMAS 274.50 ₺
-1.96%
530,437
Yatay
2025-11-26 18:00:22
SUNTK SUNTK 36.92 ₺
-2.02%
12,627,990
Düşüş
2025-11-26 18:00:22
SURGY SURGY 48.96 ₺
-1.09%
214,366,139
Yatay
2025-11-26 18:00:22
SUWEN SUWEN 9.46 ₺
-5.02%
49,140,717
Düşüş
2025-11-26 18:00:22
TABGD TABGD 223.80 ₺
+0.54%
93,005,780
Yatay
2025-11-26 18:00:22
TARKM TARKM 335.50 ₺
-0.07%
27,447,459
Yatay
2025-11-26 18:00:22
TATEN TATEN 15.73 ₺
+0.38%
45,486,468
Yatay
2025-11-26 18:00:22
TATGD TATGD 12.37 ₺
-0.08%
10,010,497
Yatay
2025-11-26 18:00:22
TAVHL TAVHL 271.50 ₺
+0.18%
523,081,215
Yatay
2025-11-26 18:00:22
TBORG TBORG 162.90 ₺
+0.12%
17,046,462
Yatay
2025-11-26 18:00:22
TCELL TCELL 94.40 ₺
+0.43%
1,260,193,575
Yatay
2025-11-26 18:00:22
TCKRC TCKRC 51.10 ₺
-2.39%
75,834,637
Düşüş
2025-11-26 18:00:22
TDGYO TDGYO 32.24 ₺
+0.81%
75,017,617
Yatay
2025-11-26 18:00:22
TEHOL TEHOL 27.60 ₺
+4.31%
3,647,477,607
Yükseliş
2025-11-26 18:00:22
TEKTU TEKTU 11.81 ₺
-7.01%
93,898,721
Düşüş
2025-11-26 18:00:22
TERA TERA 245.10 ₺
-9.97%
563,796,436
Düşüş
2025-11-26 18:00:22
TEZOL TEZOL 12.36 ₺
+3.26%
43,769,575
Yükseliş
2025-11-26 18:00:22
TGSAS TGSAS 169.40 ₺
-1.11%
7,615,532
Yatay
2025-11-26 18:00:22
THYAO THYAO 274.25 ₺
+0.37%
7,827,733,166
Yatay
2025-11-26 18:00:22
TKFEN TKFEN 68.80 ₺
-0.29%
182,441,221
Yatay
2025-11-26 18:00:22
TKNSA TKNSA 24.06 ₺
-1.07%
48,908,340
Yatay
2025-11-26 18:00:22
TLMAN TLMAN 95.75 ₺
-6.13%
36,904,221
Düşüş
2025-11-26 18:00:22
TMPOL TMPOL 282.75 ₺
-9.95%
3,422,103
Düşüş
2025-11-26 18:00:22
TMSN TMSN 104.40 ₺
-0.57%
74,896,565
Yatay
2025-11-26 18:00:22
TNZTP TNZTP 22.02 ₺
-4.01%
40,704,538
Düşüş
2025-11-26 18:00:22
TOASO TOASO 230.20 ₺
+1.19%
937,977,682
Yatay
2025-11-26 18:00:22
TRALT TRALT 37.70 ₺
-0.48%
4,451,764,336
Yatay
2025-11-26 18:00:22
TRCAS TRCAS 40.36 ₺
+3.49%
55,138,077
Yükseliş
2025-11-26 18:00:22
TRENJ TRENJ 76.10 ₺
+1.67%
243,974,911
Yatay
2025-11-26 18:00:22
TRGYO TRGYO 71.85 ₺
-0.07%
119,377,758
Yatay
2025-11-26 18:00:22
TRHOL TRHOL 555.50 ₺
-9.97%
177,239,709
Düşüş
2025-11-26 18:00:22
TRILC TRILC 18.15 ₺
-0.49%
24,558,917
Yatay
2025-11-26 18:00:22
TRMET TRMET 99.25 ₺
+2.90%
731,547,807
Yükseliş
2025-11-26 18:00:22
TSGYO TSGYO 7.41 ₺
-2.50%
38,576,042
Düşüş
2025-11-26 18:00:22
TSKB TSKB 12.87 ₺
+1.34%
261,909,310
Yatay
2025-11-26 18:00:22
TSPOR TSPOR 1.24 ₺
-1.59%
392,672,107
Yatay
2025-11-26 18:00:22
TTKOM TTKOM 55.85 ₺
+0.54%
1,086,080,500
Yatay
2025-11-26 18:00:22
TTRAK TTRAK 515.50 ₺
-0.48%
47,077,002
Yatay
2025-11-26 18:00:22
TUCLK TUCLK 9.00 ₺
+0.56%
9,763,357
Yatay
2025-11-26 18:00:22
TUKAS TUKAS 2.62 ₺
-0.76%
156,006,298
Yatay
2025-11-26 18:00:22
TUPRS TUPRS 193.70 ₺
+1.95%
2,927,900,357
Yatay
2025-11-26 18:00:22
TUREX TUREX 7.72 ₺
+0.52%
178,095,738
Yatay
2025-11-26 18:00:22
TURGG TURGG 26.14 ₺
+0.31%
5,874,366
Yatay
2025-11-26 18:00:22
TURSG TURSG 12.08 ₺
-0.98%
439,481,329
Yatay
2025-11-26 18:00:22
UFUK UFUK 1.75 ₺
-0.68%
13,094,970
Yatay
2025-11-26 18:00:22
ULAS ULAS 28.78 ₺
-2.90%
12,294,349
Düşüş
2025-11-26 18:00:22
ULKER ULKER 111.20 ₺
+0.27%
446,161,156
Yatay
2025-11-26 18:00:22
ULUFA ULUFA 4.06 ₺
-2.17%
84,018,627
Düşüş
2025-11-26 18:00:22
ULUSE ULUSE 155.20 ₺
-0.77%
14,782,297
Yatay
2025-11-26 18:00:22
ULUUN ULUUN 6.89 ₺
+0.00%
20,038,676
Yatay
2025-11-26 18:00:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-26 18:00:22
UNLU UNLU 13.92 ₺
-0.85%
50,048,420
Yatay
2025-11-26 18:00:22
USAK USAK 3.17 ₺
-2.16%
106,900,385
Düşüş
2025-11-26 18:00:22
VAKBN VAKBN 27.80 ₺
+1.02%
1,241,608,143
Yatay
2025-11-26 18:00:22
VAKFA VAKFA 15.37 ₺
-9.64%
2,780,540,997
Düşüş
2025-11-26 18:00:22
VAKFN VAKFN 2.05 ₺
+0.49%
154,103,404
Yatay
2025-11-26 18:00:22
VAKKO VAKKO 56.75 ₺
+0.09%
14,070,617
Yatay
2025-11-26 18:00:22
VANGD VANGD 41.50 ₺
-2.35%
5,681,826
Düşüş
2025-11-26 18:00:22
VBTYZ VBTYZ 15.79 ₺
-1.99%
15,215,677
Yatay
2025-11-26 18:00:22
VERTU VERTU 36.16 ₺
+0.39%
77,590,151
Yatay
2025-11-26 18:00:22
VERUS VERUS 184.60 ₺
+6.95%
112,731,295
Yükseliş
2025-11-26 18:00:22
VESBE VESBE 8.42 ₺
-1.75%
84,974,897
Yatay
2025-11-26 18:00:22
VESTL VESTL 33.60 ₺
-4.55%
507,034,555
Düşüş
2025-11-26 18:00:22
VKFYO VKFYO 22.76 ₺
+9.95%
13,764,783
Yükseliş
2025-11-26 18:00:22
VKGYO VKGYO 2.65 ₺
-0.38%
74,834,987
Yatay
2025-11-26 18:00:22
VKING VKING 42.28 ₺
+3.48%
74,300,582
Yükseliş
2025-11-26 18:00:22
VRGYO VRGYO 2.84 ₺
-2.07%
50,183,333
Düşüş
2025-11-26 18:00:22
VSNMD VSNMD 91.25 ₺
-0.49%
562,641,295
Yatay
2025-11-26 18:00:22
YAPRK YAPRK 239.90 ₺
-1.76%
26,470,571
Yatay
2025-11-26 18:00:22
YATAS YATAS 33.80 ₺
-2.59%
31,603,236
Düşüş
2025-11-26 18:00:22
YAYLA YAYLA 32.52 ₺
+2.20%
164,621,162
Yükseliş
2025-11-26 18:00:22
YBTAS YBTAS 21.12 ₺
-2.31%
1,653,724
Düşüş
2025-11-26 18:00:22
YEOTK YEOTK 36.94 ₺
-1.23%
190,391,529
Yatay
2025-11-26 18:00:22
YESIL YESIL 2.27 ₺
-0.87%
57,792,943
Yatay
2025-11-26 18:00:22
YGGYO YGGYO 130.80 ₺
+0.23%
10,359,285
Yatay
2025-11-26 18:00:22
YGYO YGYO 1.51 ₺
-1.31%
3,755,850
Yatay
2025-11-26 18:00:22
YIGIT YIGIT 24.32 ₺
-1.70%
64,305,349
Yatay
2025-11-26 18:00:22
YKBNK YKBNK 34.70 ₺
+0.46%
5,816,419,766
Yatay
2025-11-26 18:00:22
YKSLN YKSLN 5.87 ₺
-1.18%
22,417,790
Yatay
2025-11-26 18:00:22
YONGA YONGA 62.50 ₺
-0.48%
893,104
Yatay
2025-11-26 18:00:22
YUNSA YUNSA 8.55 ₺
-0.70%
74,071,257
Yatay
2025-11-26 18:00:22
YYAPI YYAPI 2.17 ₺
-3.56%
245,234,258
Düşüş
2025-11-26 18:00:22
YYLGD YYLGD 10.17 ₺
-1.17%
31,496,197
Yatay
2025-11-26 18:00:22
ZEDUR ZEDUR 8.33 ₺
+1.96%
19,329,715
Yatay
2025-11-26 18:00:22
ZOREN ZOREN 3.29 ₺
-0.90%
103,198,722
Yatay
2025-11-26 18:00:22
ZRGYO ZRGYO 22.60 ₺
+0.71%
10,541,972
Yatay
2025-11-26 18:00:22