BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

643 Hisse 358 Yükselen 247 Düşen
BIST 100 Endeksi
13.779,00 -0.14%
En Düşük13.699,00
En Yüksek13.956,00
Açılış13.827,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
EMPA EMPAE EMPAE 73.70 ₺ +10.00%
GIPT GIPTA GIPTA 67.65 ₺ +10.00%
MRSH MRSHL MRSHL 1.71 ₺ +9.99%
QNBF QNBFK QNBFK 47.34 ₺ +9.99%
CRFS CRFSA CRFSA 210.50 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
CRDF CRDFA CRDFA 30.64 ₺ -9.99%
KGYO KGYO KGYO 8.65 ₺ -9.99%
SURG SURGY SURGY 51.80 ₺ -9.99%
ORZA ORZAX ORZAX 96.70 ₺ -9.96%
BARM BARMA BARMA 14.84 ₺ -9.95%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.17 ₺ +0.66% 60.231.050
A1YE A1YEN A1YEN 2.80 ₺ +2.94% 61.032.247
AAGY AAGYO AAGYO 12.82 ₺ -1.23% 75.359.921
ACSE ACSEL ACSEL 127.80 ₺ +1.91% 22.240.165
ADEL ADEL ADEL 32.42 ₺ +9.97% 148.575.441
ADES ADESE ADESE 0.85 ₺ +0.00% 43.660.034
ADGY ADGYO ADGYO 54.85 ₺ -2.75% 33.449.400
AEFE AEFES AEFES 21.60 ₺ +0.65% 578.858.809
AFYO AFYON AFYON 12.55 ₺ -0.87% 7.224.576
AGES AGESA AGESA 235.40 ₺ -1.38% 44.071.910
AGHO AGHOL AGHOL 34.98 ₺ +0.75% 63.450.801
AGRO AGROT AGROT 2.36 ₺ +1.72% 30.485.327
AGYO AGYO AGYO 7.50 ₺ +2.74% 1.450.456
AHGA AHGAZ AHGAZ 32.10 ₺ -0.37% 40.917.689
AHSG AHSGY AHSGY 19.22 ₺ +1.05% 28.200.121
AKBN AKBNK AKBNK 67.00 ₺ -0.15% 7.384.323.319
AKCN AKCNS AKCNS 236.70 ₺ +0.68% 37.734.522
AKEN AKENR AKENR 10.17 ₺ +1.19% 49.313.927
AKFG AKFGY AKFGY 2.70 ₺ +1.12% 60.950.040
AKFI AKFIS AKFIS 96.80 ₺ -1.33% 129.464.819
AKFY AKFYE AKFYE 23.86 ₺ -1.65% 118.564.602
AKGR AKGRT AKGRT 6.43 ₺ -1.53% 47.338.683
AKHA AKHAN AKHAN 43.48 ₺ +4.07% 180.499.917
AKMG AKMGY AKMGY 254.00 ₺ +1.60% 13.660.342
AKSA AKSA AKSA 12.49 ₺ -1.26% 203.910.227
AKSE AKSEN AKSEN 91.40 ₺ -4.99% 442.719.979
AKSG AKSGY AKSGY 9.78 ₺ +0.20% 22.464.084
AKSU AKSUE AKSUE 42.88 ₺ -2.28% 52.711.439
AKYH AKYHO AKYHO 2.23 ₺ -0.89% 1.072.281
ALAR ALARK ALARK 101.30 ₺ +1.00% 237.889.192
ALBR ALBRK ALBRK 8.32 ₺ +1.22% 101.726.405
ALBT ALBTN ALBTN 26.14 ₺ -0.31% 659.039.239
ALCA ALCAR ALCAR 686.50 ₺ -2.76% 49.180.760
ALCT ALCTL ALCTL 176.70 ₺ +0.86% 46.682.728
ALFA ALFAS ALFAS 41.86 ₺ -1.27% 57.981.112
ALGY ALGYO ALGYO 3.39 ₺ +1.50% 63.288.413
ALKA ALKA ALKA 8.15 ₺ +0.74% 20.832.087
ALKI ALKIM ALKIM 15.83 ₺ -0.88% 13.284.290
ALKL ALKLC ALKLC 427.50 ₺ +1.79% 556.435.943
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 73.07 ₺ +2.83% 2.225.464.641
ALTN ALTNY ALTNY 15.89 ₺ +0.57% 203.158.276
ALVE ALVES ALVES 2.13 ₺ +7.58% 844.036.117
ANEL ANELE ANELE 123.10 ₺ +0.98% 110.125.388
ANGE ANGEN ANGEN 9.09 ₺ +0.89% 11.254.130
ANHY ANHYT ANHYT 112.40 ₺ -3.35% 105.583.694
ANSG ANSGR ANSGR 28.40 ₺ +0.64% 254.949.749
ARAS ARASE ARASE 111.00 ₺ -0.89% 16.167.906
ARCL ARCLK ARCLK 97.50 ₺ -0.51% 79.291.587
ARDY ARDYZ ARDYZ 77.20 ₺ -0.90% 256.193.142
AREN ARENA ARENA 20.34 ₺ +1.40% 15.439.619
ARFY ARFYE ARFYE 29.74 ₺ -3.94% 456.151.579
ARMG ARMGD ARMGD 191.50 ₺ -3.09% 188.387.370
ARSA ARSAN ARSAN 3.31 ₺ +0.30% 19.445.158
ARTM ARTMS ARTMS 38.28 ₺ -0.57% 40.564.729
ARZU ARZUM ARZUM 1.59 ₺ +0.63% 10.903.246
ASEL ASELS ASELS 354.75 ₺ -2.27% 11.655.938.564
ASGY ASGYO ASGYO 10.99 ₺ -0.09% 11.698.544
ASTO ASTOR ASTOR 310.00 ₺ -2.90% 6.326.482.399
ASUZ ASUZU ASUZU 50.45 ₺ +0.10% 11.603.859
ATAG ATAGY ATAGY 10.59 ₺ -0.09% 1.231.077
ATAK ATAKP ATAKP 48.76 ₺ -1.69% 14.682.775
ATAT ATATP ATATP 245.30 ₺ -0.97% 187.012.567
ATAT ATATR ATATR 14.64 ₺ +5.70% 443.948.848
ATEK ATEKS ATEKS 106.80 ₺ +4.20% 592.389
ATLA ATLAS ATLAS 7.06 ₺ -1.40% 3.158.122
ATSY ATSYH ATSYH 112.00 ₺ +0.00% 1.478.960
AVGY AVGYO AVGYO 14.49 ₺ +2.33% 42.778.782
AVHO AVHOL AVHOL 39.10 ₺ +1.19% 61.397.850
AVOD AVOD AVOD 3.84 ₺ +1.86% 8.710.774
AVPG AVPGY AVPGY 51.65 ₺ +0.78% 9.512.740
AVTU AVTUR AVTUR 12.77 ₺ +0.95% 7.216.842
AYCE AYCES AYCES 452.50 ₺ -2.37% 28.961.410
AYDE AYDEM AYDEM 23.70 ₺ -0.08% 19.407.386
AYEN AYEN AYEN 34.28 ₺ +0.82% 25.432.355
AYES AYES AYES 30.98 ₺ +3.54% 10.207.987
AYGA AYGAZ AYGAZ 283.00 ₺ -2.83% 438.426.856
AZTE AZTEK AZTEK 4.52 ₺ +1.57% 40.124.659
BAGF BAGFS BAGFS 24.38 ₺ -0.57% 10.957.809
BAHK BAHKM BAHKM 113.90 ₺ -1.89% 45.410.140
BAKA BAKAB BAKAB 44.38 ₺ +0.86% 14.516.647
BALA BALAT BALAT 72.00 ₺ -1.71% 564.330
BALS BALSU BALSU 13.21 ₺ -2.15% 673.386.738
BANV BANVT BANVT 159.90 ₺ -1.17% 16.007.896
BARM BARMA BARMA 14.84 ₺ -9.95% 4.246.718
BASC BASCM BASCM 13.36 ₺ +0.91% 298.597
BASG BASGZ BASGZ 43.76 ₺ -1.17% 5.000.266
BAYR BAYRK BAYRK 4.19 ₺ +0.72% 11.784.920
BEGY BEGYO BEGYO 3.50 ₺ +1.45% 11.054.287
BERA BERA BERA 13.08 ₺ +0.00% 47.845.709
BESL BESLR BESLR 12.44 ₺ +1.14% 18.769.074
BEST BESTE BESTE 28.98 ₺ -0.41% 214.315.677
BETA BETAE BETAE 111.10 ₺ +2.30% 5.432.431.163
BEYA BEYAZ BEYAZ 24.32 ₺ +0.50% 9.280.165
BFRE BFREN BFREN 125.60 ₺ -0.48% 15.403.875
BIEN BIENY BIENY 20.46 ₺ +2.30% 20.168.977
BIGC BIGCH BIGCH 6.50 ₺ +0.46% 27.106.564
BIGE BIGEN BIGEN 104.60 ₺ +0.67% 141.995.485
BIGT BIGTK BIGTK 364.00 ₺ -1.82% 97.291.517
BIMA BIMAS BIMAS 387.00 ₺ +1.24% 3.204.688.849
BINB BINBN BINBN 179.30 ₺ -1.54% 43.062.708
BINH BINHO BINHO 10.29 ₺ +5.21% 362.570.210
BIOE BIOEN BIOEN 17.58 ₺ -0.68% 56.643.546
BIZI BIZIM BIZIM 24.08 ₺ +0.00% 3.095.882
BJKA BJKAS BJKAS 1.74 ₺ -0.57% 90.818.429
BLCY BLCYT BLCYT 19.61 ₺ +3.76% 32.143.033
BLUM BLUME BLUME 35.42 ₺ +3.39% 106.587.593
BMSC BMSCH BMSCH 12.25 ₺ +2.51% 10.474.160
BMST BMSTL BMSTL 47.00 ₺ -2.89% 163.274.213
BNTA BNTAS BNTAS 6.69 ₺ +6.87% 74.334.972
BOBE BOBET BOBET 17.95 ₺ +1.36% 39.055.280
BORL BORLS BORLS 5.36 ₺ -0.74% 21.123.925
BORS BORSK BORSK 5.88 ₺ +4.81% 62.640.809
BOSS BOSSA BOSSA 6.13 ₺ -0.97% 9.871.837
BRIS BRISA BRISA 78.55 ₺ -0.44% 7.696.808
BRKO BRKO BRKO 10.90 ₺ +3.61% 1.384.222
BRKS BRKSN BRKSN 7.99 ₺ -0.87% 2.286.076
BRKV BRKVY BRKVY 80.45 ₺ +5.44% 66.466.897
BRLS BRLSM BRLSM 16.19 ₺ +0.37% 56.671.578
BRME BRMEN BRMEN 17.62 ₺ +0.00% 3.828.104
BRSA BRSAN BRSAN 570.50 ₺ -2.14% 1.209.982.935
BRYA BRYAT BRYAT 1.76 ₺ -0.28% 63.670.385
BSOK BSOKE BSOKE 36.04 ₺ -0.06% 290.307.986
BTCI BTCIM BTCIM 4.96 ₺ -1.59% 505.355.385
BUCI BUCIM BUCIM 5.11 ₺ -2.67% 27.752.974
BULG BULGS BULGS 37.06 ₺ -2.01% 176.156.004
BURC BURCE BURCE 35.74 ₺ -1.00% 73.404.244
BURV BURVA BURVA 825.00 ₺ -1.43% 28.995.529
BVSA BVSAN BVSAN 109.70 ₺ +1.76% 54.273.647
BYDN BYDNR BYDNR 38.70 ₺ +2.87% 35.012.628
CANT CANTE CANTE 1.20 ₺ +0.84% 172.736.934
CASA CASA CASA 71.30 ₺ +1.78% 276.205
CATE CATES CATES 48.50 ₺ -1.74% 88.822.923
CCOL CCOLA CCOLA 89.05 ₺ +1.54% 354.466.702
CELH CELHA CELHA 24.72 ₺ -0.40% 53.940.091
CEMA CEMAS CEMAS 4.08 ₺ -0.24% 32.046.466
CEMT CEMTS CEMTS 8.89 ₺ +1.37% 12.841.938
CEMZ CEMZY CEMZY 12.40 ₺ +0.00% 95.326.105
CEOE CEOEM CEOEM 22.98 ₺ +0.61% 11.165.310
CGCA CGCAM CGCAM 40.00 ₺ +0.55% 64.659.069
CIMS CIMSA CIMSA 44.88 ₺ -0.22% 310.244.079
CLEB CLEBI CLEBI 1.44 ₺ -1.03% 33.743.888
CMBT CMBTN CMBTN 1.65 ₺ +7.56% 175.657.465
CMEN CMENT CMENT 276.75 ₺ +1.47% 783.810
CONS CONSE CONSE 2.25 ₺ +0.45% 16.860.082
COSM COSMO COSMO 114.70 ₺ -1.38% 3.788.092
CRDF CRDFA CRDFA 30.64 ₺ -9.99% 218.029.231
CRFS CRFSA CRFSA 210.50 ₺ +9.98% 191.646.585
CUSA CUSAN CUSAN 24.12 ₺ -1.55% 9.119.171
CVKM CVKMD CVKMD 15.92 ₺ -4.10% 959.782.437
CWEN CWENE CWENE 42.74 ₺ -8.68% 11.464.482.951
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.58 ₺ -0.21% 50.006.064
DAPG DAPGM DAPGM 8.99 ₺ +4.53% 1.568.991.375
DARD DARDL DARDL 1.68 ₺ +2.44% 40.870.336
DCTT DCTTR DCTTR 7.63 ₺ -9.60% 919.006.049
DENG DENGE DENGE 2.28 ₺ -0.87% 30.974.727
DERH DERHL DERHL 10.77 ₺ +2.57% 49.051.397
DERI DERIM DERIM 34.10 ₺ +0.89% 4.910.956
DESA DESA DESA 10.25 ₺ +7.33% 78.789.325
DESP DESPC DESPC 39.34 ₺ +1.03% 34.424.275
DEVA DEVA DEVA 71.15 ₺ +3.34% 30.137.203
DGAT DGATE DGATE 106.70 ₺ +0.47% 15.691.259
DGGY DGGYO DGGYO 34.34 ₺ +0.00% 2.469.676
DGNM DGNMO DGNMO 8.43 ₺ +0.12% 52.349.831
DIRI DIRIT DIRIT 24.50 ₺ +2.08% 1.011.154
DITA DITAS DITAS 25.38 ₺ +2.01% 90.714.963
DMLK DMLKTG DMLKTG 6.09 ₺ +0.50% 28.428.096
DMRG DMRGD DMRGD 10.93 ₺ +0.92% 157.962.843
DMSA DMSAS DMSAS 8.17 ₺ -0.12% 10.545.243
DNIS DNISI DNISI 20.28 ₺ -1.74% 19.679.290
DOAS DOAS DOAS 193.70 ₺ +1.84% 181.269.961
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.29 ₺ -0.15% 90.351.990
DOFE DOFER DOFER 28.44 ₺ +3.04% 18.221.509
DOFR DOFRB DOFRB 137.10 ₺ +3.71% 822.389.045
DOGU DOGUB DOGUB 81.75 ₺ +5.28% 24.965.515
DOHO DOHOL DOHOL 20.50 ₺ -1.91% 116.177.029
DOKT DOKTA DOKTA 21.34 ₺ +0.28% 6.782.497
DSTK DSTKF DSTKF 1.77 ₺ +4.12% 992.167.541
DUNY DUNYH DUNYH 150.40 ₺ -0.40% 51.600.319
DURD DURDO DURDO 5.04 ₺ +0.20% 8.111.266
DURK DURKN DURKN 20.58 ₺ +2.90% 51.838.395
DYOB DYOBY DYOBY 12.94 ₺ +2.05% 22.939.119
DZGY DZGYO DZGYO 7.17 ₺ +0.99% 7.426.617
EBEB EBEBK EBEBK 81.80 ₺ -8.81% 159.023.590
ECIL ECILC ECILC 68.85 ₺ -2.34% 304.768.254
ECOG ECOGR ECOGR 33.94 ₺ +0.00% 118.458.707
ECZY ECZYT ECZYT 323.50 ₺ -1.67% 156.721.130
EDAT EDATA EDATA 18.93 ₺ +0.16% 84.560.512
EDIP EDIP EDIP 38.44 ₺ -1.79% 130.297.030
EFOR EFOR EFOR 19.75 ₺ +3.57% 862.089.221
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.26 ₺ +0.48% 36.438.168
EGEG EGEGY EGEGY 29.20 ₺ +0.62% 26.396.128
EGEP EGEPO EGEPO 18.80 ₺ +0.32% 51.115.895
EGGU EGGUB EGGUB 95.65 ₺ +0.21% 25.003.071
EGPR EGPRO EGPRO 33.96 ₺ -0.47% 12.659.808
EGSE EGSER EGSER 2.86 ₺ +0.35% 11.200.581
EKDM EKDMR EKDMR 45.60 ₺ -3.84% 1.193.289.691
EKGY EKGYO EKGYO 17.87 ₺ -1.76% 2.422.861.672
EKIM EKIM EKIM 18.28 ₺ +1.27% 315.473.856
EKIZ EKIZ EKIZ 68.00 ₺ +0.00% 276.963
EKOS EKOS EKOS 5.46 ₺ +1.30% 44.083.397
EKSU EKSUN EKSUN 6.14 ₺ +1.82% 40.906.107
ELIT ELITE ELITE 29.00 ₺ +0.69% 21.147.087
EMKE EMKEL EMKEL 18.75 ₺ +2.52% 94.386.562
EMNI EMNIS EMNIS 160.00 ₺ -1.84% 502.585
EMPA EMPAE EMPAE 73.70 ₺ +10.00% 1.454.755.080
ENDA ENDAE ENDAE 16.80 ₺ +9.95% 129.748.519
ENER ENERY ENERY 8.38 ₺ +0.00% 156.420.620
ENJS ENJSA ENJSA 113.40 ₺ +0.00% 293.504.873
ENKA ENKAI ENKAI 86.40 ₺ +0.64% 794.910.344
ENPR ENPRA ENPRA 59.15 ₺ +1.72% 1.312.758
ENSR ENSRI ENSRI 5.24 ₺ -0.57% 110.930.972
ENTR ENTRA ENTRA 4.72 ₺ -1.26% 80.750.824
EPLA EPLAS EPLAS 5.71 ₺ -1.38% 39.352.016
ERBO ERBOS ERBOS 155.40 ₺ +0.39% 4.693.342
ERCB ERCB ERCB 47.90 ₺ +0.42% 24.056.769
EREG EREGL EREGL 38.44 ₺ -7.51% 11.400.743.443
ERSU ERSU ERSU 24.16 ₺ +6.24% 8.070.474
ESCA ESCAR ESCAR 45.50 ₺ +1.52% 93.437.027
ESCO ESCOM ESCOM 5.79 ₺ +0.52% 325.290.469
ESEN ESEN ESEN 3.37 ₺ +1.51% 81.216.115
ETIL ETILR ETILR 5.72 ₺ -2.22% 32.471.629
ETYA ETYAT ETYAT 13.64 ₺ -0.73% 8.745.876
EUHO EUHOL EUHOL 10.61 ₺ +1.05% 3.504.232
EUKY EUKYO EUKYO 12.70 ₺ -1.55% 8.731.656
EUPW EUPWR EUPWR 91.45 ₺ +0.38% 789.405.933
EURE EUREN EUREN 3.98 ₺ +2.31% 93.478.601
EUYO EUYO EUYO 5.61 ₺ +0.36% 14.689.957
EYGY EYGYO EYGYO 2.78 ₺ +1.09% 70.383.668
FADE FADE FADE 17.50 ₺ +3.98% 321.307.541
FENE FENER FENER 3.07 ₺ +1.99% 257.761.203
FLAP FLAP FLAP 10.14 ₺ +1.10% 4.871.406
FMIZ FMIZP FMIZP 283.00 ₺ +1.80% 7.778.243
FONE FONET FONET 5.00 ₺ -1.19% 103.728.072
FORM FORMT FORMT 1.74 ₺ +0.00% 37.639.022
FORT FORTE FORTE 114.00 ₺ -3.55% 353.795.527
FRIG FRIGO FRIGO 2.33 ₺ +1.75% 221.098.025
FRMP FRMPL FRMPL 35.78 ₺ +1.53% 80.501.841
FROT FROTO FROTO 77.95 ₺ -0.83% 1.456.034.679
FZLG FZLGY FZLGY 10.47 ₺ -3.41% 159.695.213
GARA GARAN GARAN 127.10 ₺ -0.55% 3.491.941.586
GARF GARFA GARFA 26.34 ₺ +0.00% 42.486.664
GATE GATEG GATEG 256.00 ₺ -1.16% 2.958.037
GEDI GEDIK GEDIK 6.28 ₺ +0.32% 122.886.610
GEDZ GEDZA GEDZA 27.88 ₺ +1.23% 8.731.649
GENI GENIL GENIL 9.75 ₺ +2.52% 674.742.257
GENK GENKM GENKM 10.47 ₺ +0.67% 68.942.067
GENT GENTS GENTS 5.30 ₺ +1.15% 18.937.428
GERE GEREL GEREL 44.00 ₺ -1.17% 360.586.327
GESA GESAN GESAN 82.20 ₺ -0.66% 344.925.403
GIPT GIPTA GIPTA 67.65 ₺ +10.00% 216.352.928
GLBM GLBMD GLBMD 11.74 ₺ -0.68% 1.977.915
GLCV GLCVY GLCVY 52.95 ₺ +1.15% 37.356.049
GLRM GLRMK GLRMK 170.00 ₺ +6.52% 991.197.335
GLRY GLRYH GLRYH 3.00 ₺ +0.00% 8.721.138
GLYH GLYHO GLYHO 17.29 ₺ +0.88% 44.773.487
GMTA GMTAS GMTAS 46.74 ₺ -1.48% 50.412.937
GOKN GOKNR GOKNR 22.90 ₺ +0.79% 54.684.297
GOLD GOLDA GOLDA 12.32 ₺ -3.14% 316.417.280
GOLT GOLTS GOLTS 290.00 ₺ +0.52% 22.040.189
GOOD GOODY GOODY 2.51 ₺ -1.95% 39.736.847
GOZD GOZDE GOZDE 25.56 ₺ +0.31% 58.704.171
GRNY GRNYO GRNYO 15.09 ₺ -2.83% 5.222.562
GRSE GRSEL GRSEL 340.00 ₺ -0.66% 51.292.107
GRTH GRTHO GRTHO 242.20 ₺ +0.50% 263.669.187
GSDD GSDDE GSDDE 13.30 ₺ +1.22% 33.929.349
GSDH GSDHO GSDHO 4.80 ₺ +0.00% 44.152.495
GSRA GSRAY GSRAY 1.02 ₺ +2.00% 158.774.878
GUBR GUBRF GUBRF 446.75 ₺ +3.24% 1.385.193.497
GUND GUNDG GUNDG 1.79 ₺ +5.43% 2.845.724.720
GWIN GWIND GWIND 23.98 ₺ +0.00% 72.529.691
GZNM GZNMI GZNMI 60.40 ₺ +3.07% 55.363.128
HALK HALKB HALKB 37.04 ₺ -0.43% 927.332.825
HATE HATEK HATEK 11.39 ₺ +0.35% 33.569.928
HATS HATSN HATSN 57.85 ₺ -0.26% 129.690.587
HDFG HDFGS HDFGS 2.64 ₺ -0.75% 194.899.938
HEDE HEDEF HEDEF 267.25 ₺ -9.94% 1.029.973.483
HEKT HEKTS HEKTS 2.93 ₺ +0.34% 1.281.555.504
HKTM HKTM HKTM 11.07 ₺ -0.09% 29.751.699
HLGY HLGYO HLGYO 4.58 ₺ -1.51% 39.150.653
HORO HOROZ HOROZ 55.80 ₺ +0.72% 43.754.912
HRKE HRKET HRKET 94.90 ₺ -2.42% 330.486.597
HTTB HTTBT HTTBT 38.40 ₺ +0.31% 11.859.059
HUBV HUBVC HUBVC 2.75 ₺ -0.36% 2.930.080
HUNE HUNER HUNER 3.58 ₺ +5.92% 122.352.116
HURG HURGZ HURGZ 7.61 ₺ +4.10% 74.894.145
ICBC ICBCT ICBCT 21.36 ₺ -0.09% 33.099.756
ICUG ICUGS ICUGS 5.44 ₺ +0.74% 37.062.464
IDGY IDGYO IDGYO 3.58 ₺ -1.10% 2.686.767
IEYH IEYHO IEYHO 174.40 ₺ +1.10% 552.654.791
IHAA IHAAS IHAAS 50.95 ₺ +3.98% 35.471.413
IHEV IHEVA IHEVA 2.02 ₺ +0.50% 2.544.969
IHGZ IHGZT IHGZT 1.19 ₺ +1.71% 14.410.565
IHLA IHLAS IHLAS 1.03 ₺ +1.98% 48.909.507
IHLG IHLGM IHLGM 1.57 ₺ +0.00% 19.670.971
IHYA IHYAY IHYAY 1.25 ₺ -0.79% 2.807.096
IMAS IMASM IMASM 2.41 ₺ -0.41% 19.973.731
INDE INDES INDES 10.17 ₺ +0.00% 17.379.984
INFO INFO INFO 7.50 ₺ +2.18% 345.078.162
INGR INGRM INGRM 398.25 ₺ +3.44% 29.128.199
INTE INTEK INTEK 317.25 ₺ +1.52% 1.321.884
INTE INTEM INTEM 267.25 ₺ +9.93% 18.199.883
INVE INVEO INVEO 7.11 ₺ +0.57% 23.085.480
INVE INVES INVES 757.00 ₺ +0.33% 30.211.024
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.75 ₺ +9.94% 5.399.244
ISBT ISBTR ISBTR 505.00 ₺ +1.00% 1.530.000
ISCT ISCTR ISCTR 12.34 ₺ +0.08% 5.065.954.148
ISDM ISDMR ISDMR 53.00 ₺ -0.84% 179.330.044
ISFI ISFIN ISFIN 20.08 ₺ +0.20% 22.963.081
ISGS ISGSY ISGSY 19.03 ₺ +1.76% 232.150.140
ISGY ISGYO ISGYO 26.58 ₺ +1.76% 75.659.635
ISKP ISKPL ISKPL 7.50 ₺ +0.67% 376.306.849
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.06 ₺ -1.28% 178.829.700
ISSE ISSEN ISSEN 6.98 ₺ +2.20% 7.539.513
ISVE ISVEA ISVEA 43.26 ₺ -7.49% 1.403.842.757
ISYA ISYAT ISYAT 7.52 ₺ -1.05% 7.056.901
IZEN IZENR IZENR 8.96 ₺ +1.82% 391.485.480
IZFA IZFAS IZFAS 68.35 ₺ +0.51% 439.879.002
IZIN IZINV IZINV 55.95 ₺ -0.27% 11.377.940
IZMD IZMDC IZMDC 13.44 ₺ -1.90% 157.321.216
JANT JANTS JANTS 15.00 ₺ -0.40% 19.813.513
KAPL KAPLM KAPLM 428.25 ₺ -1.78% 50.535.276
KARC KARCL KARCL 50.70 ₺ +9.98% 221.023.355
KARE KAREL KAREL 8.77 ₺ -1.02% 63.637.856
KARS KARSN KARSN 9.91 ₺ -0.60% 59.020.323
KART KARTN KARTN 188.30 ₺ +3.29% 230.186.131
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.22 ₺ +0.45% 75.419.312
KAYS KAYSE KAYSE 3.87 ₺ +1.04% 15.535.374
KBOR KBORU KBORU 24.56 ₺ +1.74% 205.819.595
KCAE KCAER KCAER 14.94 ₺ +0.47% 226.527.374
KCHO KCHOL KCHOL 198.60 ₺ +1.38% 8.279.187.004
KENT KENT KENT 420.00 ₺ +7.55% 6.231.960
KERV KERVN KERVN 9.75 ₺ +1.56% 6.087.737
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.30 ₺ -0.24% 17.711.307
KGYO KGYO KGYO 8.65 ₺ -9.99% 129.461.341
KIMM KIMMR KIMMR 14.20 ₺ -0.77% 16.660.692
KLGY KLGYO KLGYO 4.33 ₺ +1.17% 40.625.613
KLKI KLKIM KLKIM 25.62 ₺ +0.08% 24.651.120
KLMS KLMSN KLMSN 27.70 ₺ +0.73% 9.735.205
KLNM KLNMA KLNMA 9.14 ₺ +2.58% 318.463
KLRH KLRHO KLRHO 77.75 ₺ +0.78% 109.926.537
KLSE KLSER KLSER 24.62 ₺ -0.32% 17.230.816
KLSY KLSYN KLSYN 14.31 ₺ +1.92% 100.372.758
KLYP KLYPV KLYPV 59.25 ₺ +0.34% 63.356.528
KMPU KMPUR KMPUR 22.78 ₺ +3.17% 65.801.868
KNFR KNFRT KNFRT 11.42 ₺ -4.19% 45.056.311
KOCM KOCMT KOCMT 5.54 ₺ +1.84% 244.010.228
KONK KONKA KONKA 12.07 ₺ +1.34% 37.441.831
KONT KONTR KONTR 4.06 ₺ -3.33% 6.233.269
KONY KONYA KONYA 3.67 ₺ +0.89% 58.806.763
KOPO KOPOL KOPOL 5.36 ₺ +0.37% 42.951.366
KORD KORDS KORDS 68.60 ₺ -0.94% 99.682.584
KOTO KOTON KOTON 12.57 ₺ -0.08% 16.030.192
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.22 ₺ -4.57% 233.818.659
KRDM KRDMB KRDMB 126.80 ₺ -1.71% 112.513.418
KRDM KRDMD KRDMD 39.32 ₺ -4.56% 1.992.902.165
KRGY KRGYO KRGYO 2.49 ₺ -0.80% 31.097.918
KRON KRONT KRONT 24.96 ₺ +1.79% 16.628.681
KRPL KRPLS KRPLS 9.29 ₺ +2.20% 24.235.329
KRST KRSTL KRSTL 10.20 ₺ +0.29% 25.376.558
KRTE KRTEK KRTEK 6.27 ₺ +2.45% 8.624.928
KRVG KRVGD KRVGD 2.42 ₺ -0.82% 9.880.946
KSTU KSTUR KSTUR 2.55 ₺ +2.62% 545.133
KTLE KTLEV KTLEV 45.20 ₺ +1.57% 2.208.483.805
KTSK KTSKR KTSKR 87.80 ₺ -1.46% 42.639.269
KUTP KUTPO KUTPO 82.25 ₺ +0.06% 7.382.811
KUVV KUVVA KUVVA 162.50 ₺ +1.88% 7.141.569
KUYA KUYAS KUYAS 69.00 ₺ -0.72% 997.575.917
KZBG KZBGY KZBGY 2.02 ₺ -0.49% 43.728.650
KZGY KZGYO KZGYO 19.73 ₺ -0.70% 11.338.417
LIDE LIDER LIDER 57.85 ₺ -9.61% 1.824.811.718
LIDF LIDFA LIDFA 2.58 ₺ -1.15% 20.434.932
LILA LILAK LILAK 29.96 ₺ +5.49% 189.507.906
LINK LINK LINK 5.93 ₺ +0.17% 68.485.913
LKMN LKMNH LKMNH 13.40 ₺ -1.62% 22.109.764
LMKD LMKDC LMKDC 24.44 ₺ +0.16% 78.575.368
LOGO LOGO LOGO 134.90 ₺ -1.32% 49.813.410
LRSH LRSHO LRSHO 2.73 ₺ +0.37% 18.660.652
LUKS LUKSK LUKSK 89.75 ₺ +2.34% 8.920.029
LXGY LXGYO LXGYO 11.21 ₺ +1.72% 114.900.555
LYDH LYDHO LYDHO 181.90 ₺ +0.00% 72.986.105
LYDY LYDYE LYDYE 13.00 ₺ +0.79% 21.217.180
MAAL MAALT MAALT 974.00 ₺ -1.32% 20.394.698
MACK MACKO MACKO 33.06 ₺ +2.04% 19.352.182
MAGE MAGEN MAGEN 36.76 ₺ -1.76% 516.769.640
MAKI MAKIM MAKIM 16.03 ₺ -1.05% 8.191.961
MAKT MAKTK MAKTK 9.50 ₺ +0.00% 33.799.405
MANA MANAS MANAS 30.72 ₺ +0.39% 254.336.362
MARB MARBL MARBL 12.21 ₺ +1.08% 10.600.450
MARK MARKA MARKA 84.60 ₺ -1.51% 12.344.430
MARM MARMR MARMR 2.30 ₺ +1.32% 77.607.094
MART MARTI MARTI 1.40 ₺ +2.19% 63.311.666
MASF MASFN MASFN 44.84 ₺ +3.08% 1.429.600.855
MAVI MAVI MAVI 39.06 ₺ +0.31% 76.649.315
MCAR MCARD MCARD 159.70 ₺ +8.49% 1.473.589.301
MEDT MEDTR MEDTR 25.08 ₺ -0.87% 5.546.255
MEGA MEGAP MEGAP 1.84 ₺ +0.00% 383.732
MEGM MEGMT MEGMT 69.70 ₺ +1.75% 184.980.282
MEKA MEKAG MEKAG 2.94 ₺ +1.73% 23.682.491
MEPE MEPET MEPET 18.94 ₺ -0.94% 2.370.685
MERC MERCN MERCN 19.62 ₺ +4.03% 58.074.676
MERI MERIT MERIT 15.96 ₺ -0.93% 31.606.323
MERK MERKO MERKO 1.41 ₺ +2.17% 41.552.895
METE METEN METEN 19.91 ₺ +1.79% 1.317.401.265
METR METRO METRO 7.52 ₺ +3.44% 50.285.384
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 11.04 ₺ +3.18% 283.427.989
MGRO MGROS MGROS 651.00 ₺ +3.99% 1.771.685.532
MHRG MHRGY MHRGY 3.36 ₺ +0.60% 6.861.388
MIAT MIATK MIATK 29.64 ₺ +0.82% 444.744.663
MMCA MMCAS MMCAS 55.00 ₺ -4.51% 493.998
MNDR MNDRS MNDRS 10.42 ₺ -0.10% 22.744.614
MNDT MNDTR MNDTR 5.26 ₺ +0.38% 4.332.473
MOBT MOBTL MOBTL 14.01 ₺ -1.06% 58.831.649
MOGA MOGAN MOGAN 21.12 ₺ +0.86% 358.028.365
MOPA MOPAS MOPAS 28.56 ₺ -1.52% 47.297.511
MPAR MPARK MPARK 426.50 ₺ +6.63% 862.170.168
MRGY MRGYO MRGYO 1.29 ₺ +0.00% 67.117.351
MRSH MRSHL MRSHL 1.71 ₺ +9.99% 150.804.820
MSGY MSGYO MSGYO 6.38 ₺ +4.25% 26.433.557
MTRK MTRKS MTRKS 26.78 ₺ +3.00% 22.224.818
MTRY MTRYO MTRYO 8.86 ₺ -1.56% 2.799.363
MZHL MZHLD MZHLD 5.28 ₺ -0.38% 1.082.154
NATE NATEN NATEN 5.60 ₺ -0.18% 34.133.852
NETA NETAS NETAS 65.45 ₺ -1.06% 12.471.372
NETC NETCD NETCD 148.00 ₺ +9.96% 2.892.923.873
NIBA NIBAS NIBAS 3.62 ₺ -0.55% 15.425.772
NTGA NTGAZ NTGAZ 10.75 ₺ -0.83% 32.271.020
NTHO NTHOL NTHOL 44.00 ₺ -3.30% 115.795.641
NUGY NUGYO NUGYO 9.18 ₺ +0.33% 13.588.329
NUHC NUHCM NUHCM 221.20 ₺ +0.05% 8.265.926
OBAM OBAMS OBAMS 4.87 ₺ +0.21% 101.291.046
OBAS OBASE OBASE 40.86 ₺ -2.25% 23.281.408
ODAS ODAS ODAS 7.51 ₺ -0.53% 183.377.659
ODIN ODINE ODINE 2.72 ₺ +0.93% 2.139.235.925
OFSY OFSYM OFSYM 55.00 ₺ -0.90% 110.882.888
ONCS ONCSM ONCSM 240.80 ₺ -1.75% 42.014.520
ONRY ONRYT ONRYT 59.20 ₺ +1.54% 44.065.802
ORCA ORCAY ORCAY 3.69 ₺ -1.07% 2.664.161
ORGE ORGE ORGE 96.00 ₺ -2.14% 79.367.766
ORMA ORMA ORMA 171.90 ₺ +4.18% 859.923
ORZA ORZAX ORZAX 96.70 ₺ -9.96% 3.377.819.735
OSME OSMEN OSMEN 8.02 ₺ -0.37% 13.994.056
OSTI OSTIM OSTIM 1.58 ₺ +1.28% 13.107.031
OTKA OTKAR OTKAR 274.00 ₺ -1.97% 157.781.020
OTTO OTTO OTTO 177.70 ₺ -2.04% 41.820.145
OYAK OYAKC OYAKC 20.54 ₺ -0.29% 512.700.454
OYAY OYAYO OYAYO 46.94 ₺ +3.71% 3.505.260
OYLU OYLUM OYLUM 7.48 ₺ -0.27% 1.320.031
OYYA OYYAT OYYAT 33.98 ₺ +0.12% 8.575.895
OZAT OZATD OZATD 4.48 ₺ +0.00% 3.340.208.268
OZGY OZGYO OZGYO 2.12 ₺ -3.64% 77.091.918
OZKG OZKGY OZKGY 12.60 ₺ -1.33% 30.014.615
OZRD OZRDN OZRDN 29.98 ₺ +5.64% 10.591.374
OZSU OZSUB OZSUB 41.40 ₺ +4.18% 182.379.152
OZYS OZYSR OZYSR 12.59 ₺ -0.79% 21.537.139
PAGY PAGYO PAGYO 163.80 ₺ +1.55% 9.092.534
PAHO PAHOL PAHOL 1.33 ₺ -0.75% 200.988.919
PAME PAMEL PAMEL 80.00 ₺ +0.25% 22.130.044
PAPI PAPIL PAPIL 11.46 ₺ +2.50% 119.543.849
PARS PARSN PARSN 73.40 ₺ -0.07% 23.285.710
PASE PASEU PASEU 182.30 ₺ +2.42% 2.598.102.144
PATE PATEK PATEK 19.60 ₺ +3.21% 255.735.144
PCIL PCILT PCILT 32.94 ₺ +3.52% 69.563.335
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.69 ₺ -0.47% 2.662.551.311
PENG PENGD PENGD 9.66 ₺ +2.11% 13.984.280
PENT PENTA PENTA 13.64 ₺ +1.87% 13.787.200
PETK PETKM PETKM 18.47 ₺ -3.10% 1.989.565.334
PETU PETUN PETUN 10.64 ₺ +0.38% 10.302.034
PGSU PGSUS PGSUS 153.40 ₺ -0.84% 1.058.649.536
PINS PINSU PINSU 10.77 ₺ +4.06% 103.850.010
PKAR PKART PKART 120.20 ₺ +1.18% 23.205.452
PKEN PKENT PKENT 125.60 ₺ +1.70% 14.758.485
PLTU PLTUR PLTUR 20.70 ₺ +0.39% 19.130.085
PNLS PNLSN PNLSN 46.96 ₺ +1.87% 27.741.567
PNSU PNSUT PNSUT 10.46 ₺ +0.38% 12.265.075
POLH POLHO POLHO 21.10 ₺ -0.47% 14.626.483
POLT POLTK POLTK 4.42 ₺ +1.14% 27.455.653
PRDG PRDGS PRDGS 7.70 ₺ -9.52% 142.248.848
PRKA PRKAB PRKAB 34.02 ₺ -0.47% 43.618.863
PRKM PRKME PRKME 19.44 ₺ +6.29% 128.090.230
PRZM PRZMA PRZMA 65.00 ₺ +0.00% 183.011.299
PSDT PSDTC PSDTC 155.60 ₺ -1.52% 92.332.305
PSGY PSGYO PSGYO 3.75 ₺ +1.35% 1.988.895.021
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 47.34 ₺ +9.99% 1.828.305
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 192.40 ₺ -1.99% 1.874.328
QUAG QUAGR QUAGR 3.35 ₺ +1.21% 93.584.183
QUIC QUICK QUICK 76.65 ₺ -4.60% 2.120.591.606
RALY RALYH RALYH 237.90 ₺ -1.90% 555.409.706
RAYS RAYSG RAYSG 160.60 ₺ -1.77% 17.438.125
REED REEDR REEDR 6.11 ₺ +0.16% 90.261.558
RGYA RGYAS RGYAS 199.80 ₺ -0.84% 141.733.352
RNPO RNPOL RNPOL 2.51 ₺ +5.91% 12.085.775
RODR RODRG RODRG 26.80 ₺ +5.10% 10.855.310
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.01 ₺ +1.35% 34.528.653
RUBN RUBNS RUBNS 29.62 ₺ +2.00% 236.179.879
RUZY RUZYE RUZYE 8.43 ₺ +2.55% 51.111.438
RYGY RYGYO RYGYO 40.28 ₺ -0.20% 116.702.840
RYSA RYSAS RYSAS 25.60 ₺ +0.00% 521.720.746
SAFK SAFKR SAFKR 21.26 ₺ -1.02% 40.021.859
SAHO SAHOL SAHOL 88.10 ₺ +0.00% 1.791.119.322
SAMA SAMAT SAMAT 5.34 ₺ +0.00% 3.190.812
SANE SANEL SANEL 70.95 ₺ -5.59% 23.044.202
SANF SANFM SANFM 9.17 ₺ +1.89% 33.575.928
SANK SANKO SANKO 18.38 ₺ +2.22% 13.175.424
SARA SARAE SARAE 75.90 ₺ -3.92% 1.693.770.883
SARK SARKY SARKY 25.46 ₺ +2.66% 377.340.566
SASA SASA SASA 2.59 ₺ +0.39% 5.012.137.427
SAYA SAYAS SAYAS 52.60 ₺ -2.59% 129.366.602
SDTT SDTTR SDTTR 245.90 ₺ +1.74% 144.114.060
SEGM SEGMN SEGMN 50.55 ₺ -1.84% 134.963.294
SEGY SEGYO SEGYO 3.96 ₺ +0.25% 8.319.792
SEKF SEKFK SEKFK 5.11 ₺ -4.31% 2.904.167
SEKU SEKUR SEKUR 10.85 ₺ -1.63% 9.364.478
SELE SELEC SELEC 216.80 ₺ +0.37% 474.376.045
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.73 ₺ +1.17% 20.028.188
SERN SERNT SERNT 8.04 ₺ +2.55% 36.225.536
SEYK SEYKM SEYKM 4.69 ₺ -1.68% 7.079.342
SILV SILVR SILVR 2.21 ₺ +0.45% 1.392.237
SISE SISE SISE 41.36 ₺ -1.24% 1.183.023.509
SKBN SKBNK SKBNK 6.09 ₺ -2.56% 588.826.141
SKTA SKTAS SKTAS 3.17 ₺ +0.32% 16.839.944
SKYL SKYLP SKYLP 247.50 ₺ -2.17% 6.793.680
SKYM SKYMD SKYMD 14.88 ₺ +0.00% 15.253.932
SMAR SMART SMART 23.56 ₺ +1.12% 21.155.216
SMRT SMRTG SMRTG 10.77 ₺ -0.09% 105.642.992
SMRV SMRVA SMRVA 11.46 ₺ +2.14% 125.521.736
SNGY SNGYO SNGYO 3.15 ₺ -1.25% 39.153.383
SNIC SNICA SNICA 3.56 ₺ +1.42% 24.253.336
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 19.64 ₺ -3.54% 1.574.894
SODS SODSN SODSN 7.85 ₺ -0.51% 407.554
SOHO SOHOE SOHOE 10.72 ₺ +0.28% 133.799.039
SOKE SOKE SOKE 15.64 ₺ +2.83% 30.461.172
SOKM SOKM SOKM 51.65 ₺ +1.18% 168.292.624
SONM SONME SONME 120.50 ₺ +0.08% 2.177.623
SRVG SRVGY SRVGY 2.49 ₺ -1.97% 33.424.939
SSAA SSAAT SSAAT 39.78 ₺ +2.00% 685.363.689
SUMA SUMAS SUMAS 297.75 ₺ +0.59% 335.021
SUNT SUNTK SUNTK 42.74 ₺ +1.57% 75.903.924
SURG SURGY SURGY 51.80 ₺ -9.99% 17.621.687
SUWE SUWEN SUWEN 6.77 ₺ -1.88% 21.353.364
SVGY SVGYO SVGYO 14.65 ₺ +0.21% 270.237.330
TABG TABGD TABGD 261.25 ₺ +3.47% 318.989.440
TARK TARKM TARKM 461.50 ₺ +1.65% 63.666.292
TATE TATEN TATEN 10.43 ₺ +2.36% 362.806.496
TATG TATGD TATGD 17.70 ₺ +2.79% 58.841.825
TAVH TAVHL TAVHL 275.00 ₺ +0.55% 1.064.680.162
TBOR TBORG TBORG 132.10 ₺ -1.49% 18.042.670
TCEL TCELL TCELL 105.10 ₺ -0.19% 1.247.015.799
TCKR TCKRC TCKRC 151.80 ₺ +4.69% 484.208.931
TDGY TDGYO TDGYO 18.00 ₺ +0.56% 16.764.569
TEHO TEHOL TEHOL 49.76 ₺ +1.22% 718.745.017
TEKT TEKTU TEKTU 7.78 ₺ +0.00% 53.570.114
TERA TERA TERA 185.40 ₺ +0.22% 1.730.113.305
TEZO TEZOL TEZOL 11.17 ₺ +9.94% 139.651.796
TGSA TGSAS TGSAS 173.90 ₺ -0.57% 20.979.564
THYA THYAO THYAO 307.00 ₺ -1.37% 18.476.704.091
TKFE TKFEN TKFEN 208.20 ₺ +7.37% 1.748.882.695
TKNS TKNSA TKNSA 16.07 ₺ +0.63% 19.839.260
TLMA TLMAN TLMAN 80.60 ₺ +0.62% 6.702.695
TMPO TMPOL TMPOL 476.75 ₺ -3.15% 462.738.469
TMSN TMSN TMSN 79.95 ₺ -0.93% 34.046.050
TNZT TNZTP TNZTP 29.76 ₺ +1.57% 56.589.721
TOAS TOASO TOASO 261.75 ₺ +1.85% 805.438.946
TRAL TRALT TRALT 52.10 ₺ +5.38% 8.255.735.664
TRCA TRCAS TRCAS 44.98 ₺ +1.58% 52.943.385
TREN TRENJ TRENJ 103.80 ₺ +2.87% 226.131.342
TRGY TRGYO TRGYO 91.40 ₺ -0.44% 73.863.367
TRHO TRHOL TRHOL 1.94 ₺ +2.70% 192.791.274
TRIL TRILC TRILC 1.19 ₺ -0.83% 2.402.883
TRME TRMET TRMET 140.70 ₺ +3.53% 935.244.504
TSGY TSGYO TSGYO 5.73 ₺ -4.02% 11.734.584
TSKB TSKB TSKB 11.16 ₺ -0.71% 82.701.610
TSPO TSPOR TSPOR 1.05 ₺ +8.25% 555.521.572
TTKO TTKOM TTKOM 54.25 ₺ +1.40% 2.207.496.845
TTRA TTRAK TTRAK 404.00 ₺ -0.19% 29.706.999
TUCL TUCLK TUCLK 3.79 ₺ +0.26% 20.130.601
TUKA TUKAS TUKAS 2.01 ₺ +0.00% 99.235.914
TUPR TUPRS TUPRS 320.75 ₺ -0.23% 11.001.695.730
TURE TUREX TUREX 6.59 ₺ -0.45% 63.892.189
TURG TURGG TURGG 26.14 ₺ +0.54% 3.442.378
TURS TURSG TURSG 6.27 ₺ +1.13% 387.318.169
UCAY UCAYM UCAYM 26.66 ₺ -0.22% 196.839.355
UFUK UFUK UFUK 1.72 ₺ -1.82% 9.824.212
ULAS ULAS ULAS 20.00 ₺ -0.99% 3.837.228
ULKE ULKER ULKER 89.10 ₺ +2.35% 453.297.544
ULUF ULUFA ULUFA 1.68 ₺ -0.59% 63.026.056
ULUS ULUSE ULUSE 301.50 ₺ -1.15% 42.018.480
ULUU ULUUN ULUUN 8.17 ₺ +0.99% 54.733.547
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 11.06 ₺ +0.55% 10.674.081
USAK USAK USAK 1.28 ₺ +0.79% 64.426.537
VAKB VAKBN VAKBN 30.74 ₺ -0.71% 506.807.850
VAKF VAKFA VAKFA 11.24 ₺ +2.18% 76.585.293
VAKF VAKFN VAKFN 1.20 ₺ +0.00% 37.384.363
VAKK VAKKO VAKKO 67.05 ₺ +0.98% 6.731.018
VANG VANGD VANGD 93.00 ₺ +2.82% 18.893.486
VBTY VBTYZ VBTYZ 30.46 ₺ +0.79% 50.974.055
VERT VERTU VERTU 35.78 ₺ +0.22% 9.108.168
VERU VERUS VERUS 590.00 ₺ +1.72% 28.010.359
VESB VESBE VESBE 5.75 ₺ +0.00% 48.515.188
VEST VESTL VESTL 22.88 ₺ +0.79% 122.904.481
VKFY VKFYO VKFYO 23.94 ₺ -0.50% 2.940.980
VKGY VKGYO VKGYO 2.54 ₺ +0.40% 23.011.186
VKIN VKING VKING 22.56 ₺ -0.79% 8.548.454
VRGY VRGYO VRGYO 1.76 ₺ +1.15% 22.752.055
VSNM VSNMD VSNMD 77.85 ₺ +0.19% 49.874.254
YAPR YAPRK YAPRK 12.40 ₺ +0.16% 275.842.845
YATA YATAS YATAS 32.26 ₺ -0.68% 12.075.258
YAYL YAYLA YAYLA 21.50 ₺ +2.09% 14.998.056
YBTA YBTAS YBTAS 14.45 ₺ +1.98% 406.671
YEOT YEOTK YEOTK 38.92 ₺ -0.41% 289.175.174
YESI YESIL YESIL 1.24 ₺ +0.81% 24.186.426
YGGY YGGYO YGGYO 233.70 ₺ +2.73% 52.909.474
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.30 ₺ +6.39% 200.596.077
YKBN YKBNK YKBNK 34.02 ₺ -0.06% 4.979.964.087
YKSL YKSLN YKSLN 2.78 ₺ +0.72% 11.154.844
YONG YONGA YONGA 51.50 ₺ +2.90% 518.451
YUNS YUNSA YUNSA 8.73 ₺ +1.51% 21.256.462
YYAP YYAPI YYAPI 0.88 ₺ +3.53% 2.305.841
YYLG YYLGD YYLGD 10.33 ₺ +2.89% 56.088.775
ZEDU ZEDUR ZEDUR 7.94 ₺ -0.87% 13.173.410
ZERG ZERGY ZERGY 8.93 ₺ +0.45% 133.128.098
ZGYO ZGYO ZGYO 33.68 ₺ +0.18% 57.985.222
ZORE ZOREN ZOREN 2.32 ₺ +0.87% 92.949.127
ZRGY ZRGYO ZRGYO 17.87 ₺ +1.02% 11.239.153

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet