ALTIN 7,119.2600 0.11% USD 44.1659 0.05% EUR 50.7109 0.09% GBP 58.8090 0.00% RUB 0.5419 0.06%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (16.03.2026)

Toplam Hacim (18:00)
177.942.129.504 ₺

En Çok Kazandıranlar

AFYON
+9.34%
AFYON
Son Fiyat
17.80 ₺
Hacim: 285,056,754
AHSGY
+10.00%
AHSGY
Son Fiyat
21.78 ₺
Hacim: 143,153,422
ATEKS
+9.94%
ATEKS
Son Fiyat
108.90 ₺
Hacim: 9,047,303
BALAT
+9.95%
BALAT
Son Fiyat
98.35 ₺
Hacim: 8,963,421

En Çok Kaybedenler

EFOR
-9.96%
EFOR
Son Fiyat
15.46 ₺
Hacim: 116,661,469
GENKM
-9.97%
GENKM
Son Fiyat
14.35 ₺
Hacim: 486,122,944
HURGZ
-9.88%
HURGZ
Son Fiyat
5.93 ₺
Hacim: 216,969,096
KLRHO
-9.97%
KLRHO
Son Fiyat
159.80 ₺
Hacim: 505,904,724

Tüm BIST Hisseleri

Yükselenler
263 Hisse
Düşenler
332 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.22 ₺
-2.23%
139,511,659
Düşüş
2026-03-16 18:00:26
A1YEN A1YEN 29.80 ₺
-0.07%
33,904,385
Yatay
2026-03-16 18:00:26
ACSEL ACSEL 103.30 ₺
+0.58%
10,846,567
Yatay
2026-03-16 18:00:26
ADEL ADEL 32.68 ₺
+0.93%
22,646,192
Yatay
2026-03-16 18:00:26
ADESE ADESE 1.03 ₺
+0.00%
127,028,328
Yatay
2026-03-16 18:00:26
ADGYO ADGYO 54.35 ₺
+5.64%
98,715,092
Yükseliş
2026-03-16 18:00:26
AEFES AEFES 17.13 ₺
-0.93%
389,865,421
Yatay
2026-03-16 18:00:26
AFYON AFYON 17.80 ₺
+9.34%
285,056,754
Yükseliş
2026-03-16 18:00:26
AGESA AGESA 218.90 ₺
-1.84%
33,159,283
Yatay
2026-03-16 18:00:26
AGHOL AGHOL 28.60 ₺
-1.17%
76,793,892
Yatay
2026-03-16 18:00:26
AGROT AGROT 2.95 ₺
+3.87%
158,781,486
Yükseliş
2026-03-16 18:00:26
AGYO AGYO 8.59 ₺
+0.12%
9,389,848
Yatay
2026-03-16 18:00:26
AHGAZ AHGAZ 22.12 ₺
-3.32%
181,182,849
Düşüş
2026-03-16 18:00:26
AHSGY AHSGY 21.78 ₺
+10.00%
143,153,422
Yükseliş
2026-03-16 18:00:26
AKBNK AKBNK 73.00 ₺
+0.62%
5,347,095,830
Yatay
2026-03-16 18:00:26
AKCNS AKCNS 207.70 ₺
-0.38%
72,288,433
Yatay
2026-03-16 18:00:26
AKENR AKENR 9.64 ₺
-1.33%
29,246,079
Yatay
2026-03-16 18:00:26
AKFGY AKFGY 2.89 ₺
-5.25%
74,185,486
Düşüş
2026-03-16 18:00:26
AKFIS AKFIS 38.20 ₺
+0.00%
548,204,596
Yatay
2026-03-16 18:00:26
AKFYE AKFYE 21.30 ₺
-0.37%
242,999,199
Yatay
2026-03-16 18:00:26
AKGRT AKGRT 7.73 ₺
-2.40%
83,998,969
Düşüş
2026-03-16 18:00:26
AKHAN AKHAN 25.52 ₺
-2.22%
149,542,805
Düşüş
2026-03-16 18:00:26
AKMGY AKMGY 222.70 ₺
+0.04%
3,077,881
Yatay
2026-03-16 18:00:26
AKSA AKSA 10.89 ₺
+0.65%
240,715,988
Yatay
2026-03-16 18:00:26
AKSEN AKSEN 76.65 ₺
-1.16%
517,682,153
Yatay
2026-03-16 18:00:26
AKSGY AKSGY 8.42 ₺
-0.59%
8,012,622
Yatay
2026-03-16 18:00:26
AKSUE AKSUE 28.62 ₺
+0.07%
62,624,383
Yatay
2026-03-16 18:00:26
AKYHO AKYHO 2.60 ₺
-1.52%
2,064,585
Yatay
2026-03-16 18:00:26
ALARK ALARK 89.20 ₺
-0.67%
414,322,424
Yatay
2026-03-16 18:00:26
ALBRK ALBRK 8.21 ₺
+0.49%
128,926,364
Yatay
2026-03-16 18:00:26
ALCAR ALCAR 758.50 ₺
+0.20%
10,741,798
Yatay
2026-03-16 18:00:26
ALCTL ALCTL 126.20 ₺
+1.04%
39,178,037
Yatay
2026-03-16 18:00:26
ALFAS ALFAS 37.74 ₺
+0.43%
40,914,201
Yatay
2026-03-16 18:00:26
ALGYO ALGYO 4.93 ₺
-0.20%
73,257,426
Yatay
2026-03-16 18:00:26
ALKA ALKA 11.39 ₺
-0.09%
61,872,419
Yatay
2026-03-16 18:00:26
ALKIM ALKIM 16.18 ₺
-0.86%
11,520,243
Yatay
2026-03-16 18:00:26
ALKLC ALKLC 274.00 ₺
-2.14%
245,597,324
Düşüş
2026-03-16 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-16 18:00:26
ALTINS1 ALTINS1 83.26 ₺
-1.80%
2,174,592,884
Yatay
2026-03-16 18:00:26
ALTNY ALTNY 14.97 ₺
-0.20%
225,351,640
Yatay
2026-03-16 18:00:26
ALVES ALVES 2.97 ₺
+0.00%
194,058,859
Yatay
2026-03-16 18:00:26
ANELE ANELE 14.07 ₺
-1.26%
6,218,331
Yatay
2026-03-16 18:00:26
ANGEN ANGEN 10.32 ₺
+0.49%
7,547,610
Yatay
2026-03-16 18:00:26
ANHYT ANHYT 116.50 ₺
-2.59%
86,761,722
Düşüş
2026-03-16 18:00:26
ANSGR ANSGR 26.72 ₺
-4.84%
266,346,249
Düşüş
2026-03-16 18:00:26
ARASE ARASE 103.50 ₺
+6.48%
227,197,672
Yükseliş
2026-03-16 18:00:26
ARCLK ARCLK 113.00 ₺
+1.07%
168,980,069
Yatay
2026-03-16 18:00:26
ARDYZ ARDYZ 40.82 ₺
-0.73%
103,771,226
Yatay
2026-03-16 18:00:26
ARENA ARENA 26.26 ₺
-1.43%
33,601,193
Yatay
2026-03-16 18:00:26
ARFYE ARFYE 24.04 ₺
-0.08%
103,980,382
Yatay
2026-03-16 18:00:26
ARMGD ARMGD 72.45 ₺
-4.17%
41,534,906
Düşüş
2026-03-16 18:00:26
ARSAN ARSAN 3.81 ₺
-5.22%
95,627,652
Düşüş
2026-03-16 18:00:26
ARTMS ARTMS 37.86 ₺
+5.46%
79,388,119
Yükseliş
2026-03-16 18:00:26
ARZUM ARZUM 2.66 ₺
-1.12%
22,762,574
Yatay
2026-03-16 18:00:26
ASELS ASELS 321.50 ₺
-0.23%
5,255,633,765
Yatay
2026-03-16 18:00:26
ASGYO ASGYO 11.02 ₺
-0.99%
28,360,981
Yatay
2026-03-16 18:00:26
ASTOR ASTOR 187.00 ₺
-4.05%
3,056,983,916
Düşüş
2026-03-16 18:00:26
ASUZU ASUZU 66.95 ₺
+2.53%
38,380,227
Yükseliş
2026-03-16 18:00:26
ATAGY ATAGY 12.80 ₺
+0.23%
1,304,972
Yatay
2026-03-16 18:00:26
ATAKP ATAKP 52.60 ₺
-1.77%
14,198,969
Yatay
2026-03-16 18:00:26
ATATP ATATP 150.10 ₺
+2.11%
144,151,823
Yükseliş
2026-03-16 18:00:26
ATATR ATATR 11.00 ₺
+0.55%
861,927,445
Yatay
2026-03-16 18:00:26
ATEKS ATEKS 108.90 ₺
+9.94%
9,047,303
Yükseliş
2026-03-16 18:00:26
ATLAS ATLAS 8.97 ₺
-6.07%
18,925,062
Düşüş
2026-03-16 18:00:26
ATSYH ATSYH 50.50 ₺
+2.23%
1,219,853
Yükseliş
2026-03-16 18:00:26
AVGYO AVGYO 11.83 ₺
-2.47%
12,677,186
Düşüş
2026-03-16 18:00:26
AVHOL AVHOL 35.66 ₺
+0.00%
11,903,813
Yatay
2026-03-16 18:00:26
AVOD AVOD 4.35 ₺
+2.11%
35,944,013
Yükseliş
2026-03-16 18:00:26
AVPGY AVPGY 48.48 ₺
+2.97%
102,353,765
Yükseliş
2026-03-16 18:00:26
AVTUR AVTUR 18.48 ₺
-4.40%
22,058,403
Düşüş
2026-03-16 18:00:26
AYCES AYCES 732.00 ₺
+5.70%
115,575,694
Yükseliş
2026-03-16 18:00:26
AYDEM AYDEM 25.50 ₺
+2.82%
84,476,676
Yükseliş
2026-03-16 18:00:26
AYEN AYEN 27.68 ₺
-3.01%
18,196,782
Düşüş
2026-03-16 18:00:26
AYES AYES 33.04 ₺
+0.79%
3,186,235
Yatay
2026-03-16 18:00:26
AYGAZ AYGAZ 242.00 ₺
-4.06%
410,650,326
Düşüş
2026-03-16 18:00:26
AZTEK AZTEK 4.19 ₺
+0.96%
31,551,316
Yatay
2026-03-16 18:00:26
BAGFS BAGFS 36.82 ₺
+5.50%
320,335,225
Yükseliş
2026-03-16 18:00:26
BAHKM BAHKM 114.60 ₺
-8.61%
272,049,392
Düşüş
2026-03-16 18:00:26
BAKAB BAKAB 38.16 ₺
-1.65%
7,623,119
Yatay
2026-03-16 18:00:26
BALAT BALAT 98.35 ₺
+9.95%
8,963,421
Yükseliş
2026-03-16 18:00:26
BALSU BALSU 14.21 ₺
+1.21%
93,974,572
Yatay
2026-03-16 18:00:26
BANVT BANVT 154.40 ₺
-0.96%
29,540,761
Yatay
2026-03-16 18:00:26
BARMA BARMA 48.14 ₺
+0.08%
55,564,779
Yatay
2026-03-16 18:00:26
BASCM BASCM 14.09 ₺
-0.07%
414,476
Yatay
2026-03-16 18:00:26
BASGZ BASGZ 49.40 ₺
-1.40%
18,536,549
Yatay
2026-03-16 18:00:26
BAYRK BAYRK 4.52 ₺
+0.67%
30,789,542
Yatay
2026-03-16 18:00:26
BEGYO BEGYO 4.23 ₺
+1.68%
19,781,072
Yatay
2026-03-16 18:00:26
BERA BERA 17.60 ₺
+0.00%
272,295,582
Yatay
2026-03-16 18:00:26
BESLR BESLR 14.23 ₺
-0.91%
40,525,784
Yatay
2026-03-16 18:00:26
BESTE BESTE 24.08 ₺
-2.51%
437,718,902
Düşüş
2026-03-16 18:00:26
BEYAZ BEYAZ 28.80 ₺
+0.70%
15,759,446
Yatay
2026-03-16 18:00:26
BFREN BFREN 142.80 ₺
-0.76%
14,405,694
Yatay
2026-03-16 18:00:26
BIENY BIENY 23.20 ₺
-0.68%
35,347,915
Yatay
2026-03-16 18:00:26
BIGCH BIGCH 6.87 ₺
-1.58%
19,061,379
Yatay
2026-03-16 18:00:26
BIGEN BIGEN 8.83 ₺
-0.45%
63,833,731
Yatay
2026-03-16 18:00:26
BIGTK BIGTK 239.90 ₺
-0.29%
12,078,605
Yatay
2026-03-16 18:00:26
BIMAS BIMAS 685.00 ₺
-3.11%
2,746,554,705
Düşüş
2026-03-16 18:00:26
BINBN BINBN 160.80 ₺
-1.35%
41,364,222
Yatay
2026-03-16 18:00:26
BINHO BINHO 8.41 ₺
+0.00%
140,754,326
Yatay
2026-03-16 18:00:26
BIOEN BIOEN 17.25 ₺
-2.76%
144,362,019
Düşüş
2026-03-16 18:00:26
BIZIM BIZIM 26.98 ₺
+0.45%
7,506,312
Yatay
2026-03-16 18:00:26
BJKAS BJKAS 1.48 ₺
+0.00%
27,163,002
Yatay
2026-03-16 18:00:26
BLCYT BLCYT 45.40 ₺
+8.10%
58,434,887
Yükseliş
2026-03-16 18:00:26
BLUME BLUME 47.02 ₺
-0.08%
202,890,835
Yatay
2026-03-16 18:00:26
BMSCH BMSCH 18.70 ₺
-0.64%
52,724,506
Yatay
2026-03-16 18:00:26
BMSTL BMSTL 88.85 ₺
+0.40%
196,287,616
Yatay
2026-03-16 18:00:26
BNTAS BNTAS 6.25 ₺
-0.48%
22,451,850
Yatay
2026-03-16 18:00:26
BOBET BOBET 19.61 ₺
+1.19%
50,370,917
Yatay
2026-03-16 18:00:26
BORLS BORLS 2.83 ₺
+0.00%
33,918,082
Yatay
2026-03-16 18:00:26
BORSK BORSK 6.19 ₺
+1.81%
63,520,323
Yatay
2026-03-16 18:00:26
BOSSA BOSSA 6.23 ₺
-1.58%
11,324,939
Yatay
2026-03-16 18:00:26
BRISA BRISA 85.15 ₺
-5.81%
38,047,995
Düşüş
2026-03-16 18:00:26
BRKO BRKO 14.20 ₺
+5.42%
8,601,536
Yükseliş
2026-03-16 18:00:26
BRKSN BRKSN 9.00 ₺
+0.00%
9,188,890
Yatay
2026-03-16 18:00:26
BRKVY BRKVY 93.55 ₺
-1.37%
40,982,584
Yatay
2026-03-16 18:00:26
BRLSM BRLSM 16.80 ₺
+5.53%
108,938,077
Yükseliş
2026-03-16 18:00:26
BRMEN BRMEN 8.35 ₺
+1.21%
1,621,840
Yatay
2026-03-16 18:00:26
BRSAN BRSAN 515.00 ₺
-0.58%
567,079,532
Yatay
2026-03-16 18:00:26
BRYAT BRYAT 2.26 ₺
+2.73%
160,486,071
Yükseliş
2026-03-16 18:00:26
BSOKE BSOKE 33.56 ₺
-1.29%
166,584,255
Yatay
2026-03-16 18:00:26
BTCIM BTCIM 6.33 ₺
+2.59%
531,226,156
Yükseliş
2026-03-16 18:00:26
BUCIM BUCIM 6.21 ₺
+0.32%
40,443,628
Yatay
2026-03-16 18:00:26
BULGS BULGS 41.16 ₺
-1.91%
128,689,781
Yatay
2026-03-16 18:00:26
BURCE BURCE 40.22 ₺
+0.55%
159,091,246
Yatay
2026-03-16 18:00:26
BURVA BURVA 780.00 ₺
+0.65%
54,102,404
Yatay
2026-03-16 18:00:26
BVSAN BVSAN 104.80 ₺
-2.15%
54,630,432
Düşüş
2026-03-16 18:00:26
BYDNR BYDNR 34.72 ₺
-3.56%
9,452,200
Düşüş
2026-03-16 18:00:26
CANTE CANTE 1.55 ₺
+1.31%
276,356,404
Yatay
2026-03-16 18:00:26
CASA CASA 95.50 ₺
-0.37%
1,241,309
Yatay
2026-03-16 18:00:26
CATES CATES 49.00 ₺
-0.24%
178,170,860
Yatay
2026-03-16 18:00:26
CCOLA CCOLA 70.30 ₺
+0.43%
91,787,125
Yatay
2026-03-16 18:00:26
CELHA CELHA 9.68 ₺
-0.21%
9,313,606
Yatay
2026-03-16 18:00:26
CEMAS CEMAS 4.59 ₺
-1.50%
43,288,832
Yatay
2026-03-16 18:00:26
CEMTS CEMTS 10.44 ₺
-0.85%
21,881,737
Yatay
2026-03-16 18:00:26
CEMZY CEMZY 58.80 ₺
+0.43%
101,930,535
Yatay
2026-03-16 18:00:26
CEOEM CEOEM 21.20 ₺
+0.86%
14,990,194
Yatay
2026-03-16 18:00:26
CGCAM CGCAM 36.46 ₺
+2.13%
111,377,706
Yükseliş
2026-03-16 18:00:26
CIMSA CIMSA 49.72 ₺
+1.18%
320,461,576
Yatay
2026-03-16 18:00:26
CLEBI CLEBI 1.76 ₺
-0.79%
71,067,687
Yatay
2026-03-16 18:00:26
CMBTN CMBTN 1.72 ₺
+1.35%
38,869,156
Yatay
2026-03-16 18:00:26
CMENT CMENT 333.25 ₺
-3.13%
1,735,519
Düşüş
2026-03-16 18:00:26
CONSE CONSE 3.44 ₺
+3.30%
31,795,906
Yükseliş
2026-03-16 18:00:26
COSMO COSMO 183.90 ₺
-3.72%
9,931,627
Düşüş
2026-03-16 18:00:26
CRDFA CRDFA 75.40 ₺
-1.37%
28,516,609
Yatay
2026-03-16 18:00:26
CRFSA CRFSA 122.40 ₺
-0.81%
21,789,447
Yatay
2026-03-16 18:00:26
CUSAN CUSAN 24.04 ₺
-1.96%
33,917,714
Yatay
2026-03-16 18:00:26
CVKMD CVKMD 31.28 ₺
+0.58%
406,703,897
Yatay
2026-03-16 18:00:26
CWENE CWENE 29.54 ₺
+0.07%
543,099,636
Yatay
2026-03-16 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-16 18:00:26
DAGI DAGI 5.70 ₺
-1.38%
15,686,956
Yatay
2026-03-16 18:00:26
DAPGM DAPGM 13.84 ₺
+4.06%
654,829,800
Yükseliş
2026-03-16 18:00:26
DARDL DARDL 2.03 ₺
+1.50%
25,533,008
Yatay
2026-03-16 18:00:26
DCTTR DCTTR 8.39 ₺
-2.10%
87,699,242
Düşüş
2026-03-16 18:00:26
DENGE DENGE 2.46 ₺
-1.60%
22,434,499
Yatay
2026-03-16 18:00:26
DERHL DERHL 14.47 ₺
-0.48%
55,636,906
Yatay
2026-03-16 18:00:26
DERIM DERIM 36.18 ₺
+2.15%
10,207,583
Yükseliş
2026-03-16 18:00:26
DESA DESA 11.91 ₺
+0.85%
22,697,067
Yatay
2026-03-16 18:00:26
DESPC DESPC 37.94 ₺
-0.63%
18,471,361
Yatay
2026-03-16 18:00:26
DEVA DEVA 61.40 ₺
+1.32%
24,090,558
Yatay
2026-03-16 18:00:26
DGATE DGATE 71.50 ₺
+0.42%
42,527,789
Yatay
2026-03-16 18:00:26
DGGYO DGGYO 28.46 ₺
-0.97%
3,111,323
Yatay
2026-03-16 18:00:26
DGNMO DGNMO 3.95 ₺
+2.60%
13,303,842
Yükseliş
2026-03-16 18:00:26
DIRIT DIRIT 25.00 ₺
+0.00%
801,400
Yatay
2026-03-16 18:00:26
DITAS DITAS 45.10 ₺
-3.01%
78,617,942
Düşüş
2026-03-16 18:00:26
DMLKTG DMLKTG 5.74 ₺
+0.00%
44,685,639
Yatay
2026-03-16 18:00:26
DMRGD DMRGD 3.99 ₺
+1.53%
217,825,101
Yatay
2026-03-16 18:00:26
DMSAS DMSAS 8.63 ₺
+0.82%
20,702,572
Yatay
2026-03-16 18:00:26
DNISI DNISI 19.67 ₺
-0.96%
8,798,693
Yatay
2026-03-16 18:00:26
DOAS DOAS 196.90 ₺
-0.76%
183,500,165
Yatay
2026-03-16 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-16 18:00:26
DOCO DOCO 8.84 ₺
-0.59%
88,222,620
Yatay
2026-03-16 18:00:26
DOFER DOFER 37.78 ₺
+9.57%
213,656,124
Yükseliş
2026-03-16 18:00:26
DOFRB DOFRB 91.40 ₺
+2.12%
643,717,906
Yükseliş
2026-03-16 18:00:26
DOGUB DOGUB 62.00 ₺
-6.42%
48,830,453
Düşüş
2026-03-16 18:00:26
DOHOL DOHOL 20.96 ₺
-1.41%
150,876,957
Yatay
2026-03-16 18:00:26
DOKTA DOKTA 22.42 ₺
+0.54%
7,749,377
Yatay
2026-03-16 18:00:26
DSTKF DSTKF 1.74 ₺
-0.34%
1,484,575,050
Yatay
2026-03-16 18:00:26
DUNYH DUNYH 108.50 ₺
-0.28%
27,493,649
Yatay
2026-03-16 18:00:26
DURDO DURDO 3.57 ₺
+0.00%
11,301,741
Yatay
2026-03-16 18:00:26
DURKN DURKN 17.27 ₺
-2.48%
76,596,879
Düşüş
2026-03-16 18:00:26
DYOBY DYOBY 13.24 ₺
+1.61%
34,464,230
Yatay
2026-03-16 18:00:26
DZGYO DZGYO 7.44 ₺
+0.13%
21,306,780
Yatay
2026-03-16 18:00:26
EBEBK EBEBK 63.00 ₺
+0.96%
32,863,608
Yatay
2026-03-16 18:00:26
ECILC ECILC 115.70 ₺
-4.54%
394,720,657
Düşüş
2026-03-16 18:00:26
ECOGR ECOGR 31.10 ₺
+3.60%
1,403,641,913
Yükseliş
2026-03-16 18:00:26
ECZYT ECZYT 293.50 ₺
-1.51%
50,779,951
Yatay
2026-03-16 18:00:26
EDATA EDATA 14.10 ₺
-2.96%
300,857,186
Düşüş
2026-03-16 18:00:26
EDIP EDIP 35.36 ₺
-1.56%
32,204,654
Yatay
2026-03-16 18:00:26
EFOR EFOR 15.46 ₺
-9.96%
116,661,469
Düşüş
2026-03-16 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-16 18:00:26
EGEEN EGEEN 5.79 ₺
+0.91%
60,170,690
Yatay
2026-03-16 18:00:26
EGEGY EGEGY 28.28 ₺
-0.42%
36,695,687
Yatay
2026-03-16 18:00:26
EGEPO EGEPO 13.94 ₺
+1.01%
19,455,325
Yatay
2026-03-16 18:00:26
EGGUB EGGUB 123.60 ₺
+7.20%
563,815,444
Yükseliş
2026-03-16 18:00:26
EGPRO EGPRO 28.62 ₺
+0.85%
78,347,957
Yatay
2026-03-16 18:00:26
EGSER EGSER 2.91 ₺
-0.34%
8,287,040
Yatay
2026-03-16 18:00:26
EKGYO EKGYO 20.18 ₺
+0.90%
1,476,572,937
Yatay
2026-03-16 18:00:26
EKIZ EKIZ 100.00 ₺
-1.67%
1,228,477
Yatay
2026-03-16 18:00:26
EKOS EKOS 5.63 ₺
-0.53%
44,339,342
Yatay
2026-03-16 18:00:26
EKSUN EKSUN 5.37 ₺
-0.92%
17,046,728
Yatay
2026-03-16 18:00:26
ELITE ELITE 28.50 ₺
-1.72%
37,903,291
Yatay
2026-03-16 18:00:26
EMKEL EMKEL 18.87 ₺
+0.91%
61,626,072
Yatay
2026-03-16 18:00:26
EMNIS EMNIS 147.50 ₺
-1.21%
782,930
Yatay
2026-03-16 18:00:26
EMPAE EMPAE 37.64 ₺
-0.32%
1,412,122,333
Yatay
2026-03-16 18:00:26
ENDAE ENDAE 14.15 ₺
+1.07%
29,498,643
Yatay
2026-03-16 18:00:26
ENERY ENERY 8.91 ₺
-3.05%
98,426,807
Düşüş
2026-03-16 18:00:26
ENJSA ENJSA 119.70 ₺
-0.50%
346,193,369
Yatay
2026-03-16 18:00:26
ENKAI ENKAI 94.60 ₺
+1.01%
795,338,719
Yatay
2026-03-16 18:00:26
ENSRI ENSRI 35.52 ₺
+5.09%
136,682,153
Yükseliş
2026-03-16 18:00:26
ENTRA ENTRA 10.26 ₺
-1.25%
89,669,206
Yatay
2026-03-16 18:00:26
EPLAS EPLAS 6.30 ₺
+0.00%
30,947,583
Yatay
2026-03-16 18:00:26
ERBOS ERBOS 175.60 ₺
+0.92%
7,811,352
Yatay
2026-03-16 18:00:26
ERCB ERCB 52.65 ₺
-1.31%
24,604,688
Yatay
2026-03-16 18:00:26
EREGL EREGL 28.24 ₺
-0.56%
1,306,782,582
Yatay
2026-03-16 18:00:26
ERSU ERSU 23.18 ₺
+5.94%
43,365,001
Yükseliş
2026-03-16 18:00:26
ESCAR ESCAR 29.80 ₺
+8.21%
270,856,323
Yükseliş
2026-03-16 18:00:26
ESCOM ESCOM 5.51 ₺
-2.30%
392,769,705
Düşüş
2026-03-16 18:00:26
ESEN ESEN 3.89 ₺
+0.00%
101,299,846
Yatay
2026-03-16 18:00:26
ETILR ETILR 3.91 ₺
+0.26%
8,946,194
Yatay
2026-03-16 18:00:26
ETYAT ETYAT 21.24 ₺
-2.30%
3,117,311
Düşüş
2026-03-16 18:00:26
EUHOL EUHOL 13.62 ₺
-4.08%
12,890,309
Düşüş
2026-03-16 18:00:26
EUKYO EUKYO 17.70 ₺
-2.21%
3,106,171
Düşüş
2026-03-16 18:00:26
EUPWR EUPWR 34.78 ₺
-1.25%
267,719,161
Yatay
2026-03-16 18:00:26
EUREN EUREN 4.72 ₺
+0.21%
124,836,930
Yatay
2026-03-16 18:00:26
EUYO EUYO 17.41 ₺
-1.53%
2,845,926
Yatay
2026-03-16 18:00:26
EYGYO EYGYO 3.18 ₺
-0.93%
75,444,127
Yatay
2026-03-16 18:00:26
FADE FADE 13.77 ₺
-0.79%
15,589,829
Yatay
2026-03-16 18:00:26
FENER FENER 2.73 ₺
-7.14%
525,296,926
Düşüş
2026-03-16 18:00:26
FLAP FLAP 11.24 ₺
-0.35%
9,042,659
Yatay
2026-03-16 18:00:26
FMIZP FMIZP 295.50 ₺
+0.85%
11,675,721
Yatay
2026-03-16 18:00:26
FONET FONET 4.75 ₺
+7.47%
622,713,765
Yükseliş
2026-03-16 18:00:26
FORMT FORMT 2.80 ₺
-0.71%
68,565,687
Yatay
2026-03-16 18:00:26
FORTE FORTE 96.70 ₺
+3.37%
310,693,557
Yükseliş
2026-03-16 18:00:26
FRIGO FRIGO 9.07 ₺
+0.55%
38,755,512
Yatay
2026-03-16 18:00:26
FRMPL FRMPL 30.48 ₺
-1.49%
97,768,600
Yatay
2026-03-16 18:00:26
FROTO FROTO 106.00 ₺
-0.09%
687,825,822
Yatay
2026-03-16 18:00:26
FZLGY FZLGY 13.54 ₺
+3.12%
69,033,234
Yükseliş
2026-03-16 18:00:26
GARAN GARAN 134.40 ₺
+1.20%
3,658,925,843
Yatay
2026-03-16 18:00:26
GARFA GARFA 26.02 ₺
+0.08%
10,278,457
Yatay
2026-03-16 18:00:26
GATEG GATEG 325.00 ₺
-0.91%
1,674,073
Yatay
2026-03-16 18:00:26
GEDIK GEDIK 5.38 ₺
+2.28%
20,895,796
Yükseliş
2026-03-16 18:00:26
GEDZA GEDZA 30.50 ₺
+0.93%
34,936,304
Yatay
2026-03-16 18:00:26
GENIL GENIL 9.46 ₺
+2.27%
460,277,865
Yükseliş
2026-03-16 18:00:26
GENKM GENKM 14.35 ₺
-9.97%
486,122,944
Düşüş
2026-03-16 18:00:26
GENTS GENTS 8.39 ₺
-2.56%
85,293,804
Düşüş
2026-03-16 18:00:26
GEREL GEREL 29.80 ₺
+3.33%
93,770,858
Yükseliş
2026-03-16 18:00:26
GESAN GESAN 44.36 ₺
-1.38%
78,631,471
Yatay
2026-03-16 18:00:26
GIPTA GIPTA 70.45 ₺
+9.99%
137,294,582
Yükseliş
2026-03-16 18:00:26
GLBMD GLBMD 11.79 ₺
-1.75%
5,471,770
Yatay
2026-03-16 18:00:26
GLCVY GLCVY 63.95 ₺
-1.84%
46,317,925
Yatay
2026-03-16 18:00:26
GLRMK GLRMK 169.30 ₺
+4.18%
553,236,459
Yükseliş
2026-03-16 18:00:26
GLRYH GLRYH 4.49 ₺
-1.75%
53,471,488
Yatay
2026-03-16 18:00:26
GLYHO GLYHO 14.77 ₺
-1.93%
62,671,348
Yatay
2026-03-16 18:00:26
GMTAS GMTAS 27.66 ₺
-8.17%
137,743,486
Düşüş
2026-03-16 18:00:26
GOKNR GOKNR 20.66 ₺
+0.49%
89,335,138
Yatay
2026-03-16 18:00:26
GOLTS GOLTS 334.25 ₺
-0.22%
23,860,752
Yatay
2026-03-16 18:00:26
GOODY GOODY 14.14 ₺
+0.21%
8,582,244
Yatay
2026-03-16 18:00:26
GOZDE GOZDE 21.10 ₺
-1.95%
29,352,885
Yatay
2026-03-16 18:00:26
GRNYO GRNYO 15.25 ₺
+0.33%
3,241,900
Yatay
2026-03-16 18:00:26
GRSEL GRSEL 328.25 ₺
-0.83%
106,798,540
Yatay
2026-03-16 18:00:26
GRTHO GRTHO 250.25 ₺
-3.38%
127,658,376
Düşüş
2026-03-16 18:00:26
GSDDE GSDDE 10.00 ₺
-5.12%
24,862,757
Düşüş
2026-03-16 18:00:26
GSDHO GSDHO 4.60 ₺
-1.08%
19,894,317
Yatay
2026-03-16 18:00:26
GSRAY GSRAY 1.15 ₺
+2.68%
234,350,334
Yükseliş
2026-03-16 18:00:26
GUBRF GUBRF 516.00 ₺
-0.96%
583,548,029
Yatay
2026-03-16 18:00:26
GUNDG GUNDG 655.00 ₺
-2.24%
80,462,281
Düşüş
2026-03-16 18:00:26
GWIND GWIND 25.98 ₺
+3.67%
176,400,430
Yükseliş
2026-03-16 18:00:26
GZNMI GZNMI 62.70 ₺
-1.18%
154,123,027
Yatay
2026-03-16 18:00:26
HALKB HALKB 39.98 ₺
-3.71%
1,838,163,587
Düşüş
2026-03-16 18:00:26
HATEK HATEK 14.62 ₺
+0.48%
15,343,201
Yatay
2026-03-16 18:00:26
HATSN HATSN 37.08 ₺
+0.27%
22,618,131
Yatay
2026-03-16 18:00:26
HDFGS HDFGS 3.24 ₺
-0.61%
170,163,718
Yatay
2026-03-16 18:00:26
HEDEF HEDEF 117.30 ₺
+1.21%
337,162,270
Yatay
2026-03-16 18:00:26
HEKTS HEKTS 2.96 ₺
-0.34%
315,445,328
Yatay
2026-03-16 18:00:26
HKTM HKTM 11.50 ₺
+1.77%
27,090,966
Yatay
2026-03-16 18:00:26
HLGYO HLGYO 5.29 ₺
-3.99%
416,730,219
Düşüş
2026-03-16 18:00:26
HOROZ HOROZ 55.35 ₺
-3.49%
49,217,088
Düşüş
2026-03-16 18:00:26
HRKET HRKET 64.40 ₺
-2.05%
35,050,325
Düşüş
2026-03-16 18:00:26
HTTBT HTTBT 37.72 ₺
-2.23%
27,191,682
Düşüş
2026-03-16 18:00:26
HUBVC HUBVC 4.91 ₺
-0.81%
9,284,707
Yatay
2026-03-16 18:00:26
HUNER HUNER 3.14 ₺
+0.00%
23,254,887
Yatay
2026-03-16 18:00:26
HURGZ HURGZ 5.93 ₺
-9.88%
216,969,096
Düşüş
2026-03-16 18:00:26
ICBCT ICBCT 14.60 ₺
+1.60%
47,011,492
Yatay
2026-03-16 18:00:26
ICUGS ICUGS 2.76 ₺
-2.47%
32,633,405
Düşüş
2026-03-16 18:00:26
IDGYO IDGYO 3.76 ₺
-2.08%
6,054,667
Düşüş
2026-03-16 18:00:26
IEYHO IEYHO 87.30 ₺
+0.46%
879,080,751
Yatay
2026-03-16 18:00:26
IHAAS IHAAS 83.10 ₺
-2.00%
15,417,603
Yatay
2026-03-16 18:00:26
IHEVA IHEVA 2.20 ₺
-0.90%
3,750,936
Yatay
2026-03-16 18:00:26
IHGZT IHGZT 1.45 ₺
-0.68%
10,161,568
Yatay
2026-03-16 18:00:26
IHLAS IHLAS 2.03 ₺
-0.49%
88,384,349
Yatay
2026-03-16 18:00:26
IHLGM IHLGM 1.99 ₺
-1.00%
34,344,561
Yatay
2026-03-16 18:00:26
IHYAY IHYAY 1.74 ₺
+0.58%
4,857,043
Yatay
2026-03-16 18:00:26
IMASM IMASM 3.66 ₺
+0.55%
55,883,728
Yatay
2026-03-16 18:00:26
INDES INDES 8.63 ₺
+2.49%
98,709,284
Yükseliş
2026-03-16 18:00:26
INFO INFO 3.49 ₺
-0.85%
58,870,866
Yatay
2026-03-16 18:00:26
INGRM INGRM 388.50 ₺
+1.57%
9,404,667
Yatay
2026-03-16 18:00:26
INTEK INTEK 265.00 ₺
-3.28%
1,491,477
Düşüş
2026-03-16 18:00:26
INTEM INTEM 262.00 ₺
-0.95%
91,873,707
Yatay
2026-03-16 18:00:26
INVEO INVEO 7.54 ₺
+2.17%
40,949,687
Yükseliş
2026-03-16 18:00:26
INVES INVES 418.00 ₺
-0.24%
165,654,258
Yatay
2026-03-16 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-16 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
ISBIR ISBIR 72.00 ₺
-2.17%
979,652
Düşüş
2026-03-16 18:00:26
ISBTR ISBTR 400.00 ₺
-2.56%
2,400,003
Düşüş
2026-03-16 18:00:26
ISCTR ISCTR 14.08 ₺
+0.07%
4,697,995,190
Yatay
2026-03-16 18:00:26
ISDMR ISDMR 42.06 ₺
+0.86%
100,207,042
Yatay
2026-03-16 18:00:26
ISFIN ISFIN 18.85 ₺
-1.98%
21,174,388
Yatay
2026-03-16 18:00:26
ISGSY ISGSY 136.10 ₺
-2.09%
408,202,535
Düşüş
2026-03-16 18:00:26
ISGYO ISGYO 20.96 ₺
-1.23%
18,433,692
Yatay
2026-03-16 18:00:26
ISKPL ISKPL 10.68 ₺
-1.66%
173,303,357
Yatay
2026-03-16 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
ISMEN ISMEN 44.48 ₺
-2.11%
275,437,709
Düşüş
2026-03-16 18:00:26
ISSEN ISSEN 7.21 ₺
-0.28%
2,626,550
Yatay
2026-03-16 18:00:26
ISYAT ISYAT 8.40 ₺
+0.36%
5,751,361
Yatay
2026-03-16 18:00:26
IZENR IZENR 9.81 ₺
+1.66%
232,351,279
Yatay
2026-03-16 18:00:26
IZFAS IZFAS 50.00 ₺
-1.19%
191,605,643
Yatay
2026-03-16 18:00:26
IZINV IZINV 62.70 ₺
+4.50%
6,991,427
Yükseliş
2026-03-16 18:00:26
IZMDC IZMDC 6.51 ₺
+0.31%
22,255,447
Yatay
2026-03-16 18:00:26
JANTS JANTS 17.06 ₺
+0.35%
18,937,171
Yatay
2026-03-16 18:00:26
KAPLM KAPLM 409.25 ₺
+5.48%
85,087,694
Yükseliş
2026-03-16 18:00:26
KAREL KAREL 8.69 ₺
-3.77%
95,123,174
Düşüş
2026-03-16 18:00:26
KARSN KARSN 9.97 ₺
-2.16%
94,911,986
Düşüş
2026-03-16 18:00:26
KARTN KARTN 70.75 ₺
+1.00%
14,024,948
Yatay
2026-03-16 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-16 18:00:26
KATMR KATMR 2.91 ₺
+2.46%
387,415,506
Yükseliş
2026-03-16 18:00:26
KAYSE KAYSE 4.82 ₺
+0.42%
64,005,236
Yatay
2026-03-16 18:00:26
KBORU KBORU 17.93 ₺
-0.77%
157,717,040
Yatay
2026-03-16 18:00:26
KCAER KCAER 11.90 ₺
+0.59%
124,312,990
Yatay
2026-03-16 18:00:26
KCHOL KCHOL 193.80 ₺
+0.00%
4,853,059,947
Yatay
2026-03-16 18:00:26
KENT KENT 456.00 ₺
-4.20%
982,213
Düşüş
2026-03-16 18:00:26
KERVN KERVN 3.52 ₺
+10.00%
5,398,037
Yükseliş
2026-03-16 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-16 18:00:26
KFEIN KFEIN 8.61 ₺
+0.35%
21,600,899
Yatay
2026-03-16 18:00:26
KGYO KGYO 7.98 ₺
-0.62%
61,200,089
Yatay
2026-03-16 18:00:26
KIMMR KIMMR 19.03 ₺
-6.72%
207,304,896
Düşüş
2026-03-16 18:00:26
KLGYO KLGYO 5.77 ₺
-2.20%
65,211,878
Düşüş
2026-03-16 18:00:26
KLKIM KLKIM 40.14 ₺
-0.05%
46,274,819
Yatay
2026-03-16 18:00:26
KLMSN KLMSN 29.46 ₺
-2.39%
41,411,131
Düşüş
2026-03-16 18:00:26
KLNMA KLNMA 10.64 ₺
+1.33%
2,067,341
Yatay
2026-03-16 18:00:26
KLRHO KLRHO 159.80 ₺
-9.97%
505,904,724
Düşüş
2026-03-16 18:00:26
KLSER KLSER 25.50 ₺
-1.24%
33,983,697
Yatay
2026-03-16 18:00:26
KLSYN KLSYN 9.28 ₺
-0.11%
20,432,085
Yatay
2026-03-16 18:00:26
KLYPV KLYPV 55.85 ₺
-0.27%
61,089,108
Yatay
2026-03-16 18:00:26
KMPUR KMPUR 17.16 ₺
+10.00%
269,219,662
Yükseliş
2026-03-16 18:00:26
KNFRT KNFRT 10.89 ₺
-0.09%
5,310,574
Yatay
2026-03-16 18:00:26
KOCMT KOCMT 2.43 ₺
-0.41%
22,871,800
Yatay
2026-03-16 18:00:26
KONKA KONKA 15.93 ₺
-5.91%
61,497,607
Düşüş
2026-03-16 18:00:26
KONTR KONTR 8.74 ₺
-0.34%
161,567,119
Yatay
2026-03-16 18:00:26
KONYA KONYA 4.03 ₺
-0.12%
23,150,795
Yatay
2026-03-16 18:00:26
KOPOL KOPOL 6.22 ₺
+0.97%
38,499,570
Yatay
2026-03-16 18:00:26
KORDS KORDS 57.10 ₺
-1.64%
51,421,596
Yatay
2026-03-16 18:00:26
KOTON KOTON 14.92 ₺
+1.50%
40,177,689
Yatay
2026-03-16 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-16 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-16 18:00:26
KRDMA KRDMA 30.14 ₺
+2.17%
147,502,391
Yükseliş
2026-03-16 18:00:26
KRDMB KRDMB 49.22 ₺
+4.50%
713,654,513
Yükseliş
2026-03-16 18:00:26
KRDMD KRDMD 30.02 ₺
+1.76%
812,202,614
Yatay
2026-03-16 18:00:26
KRGYO KRGYO 2.83 ₺
+0.71%
21,358,380
Yatay
2026-03-16 18:00:26
KRONT KRONT 20.90 ₺
+2.05%
91,273,889
Yükseliş
2026-03-16 18:00:26
KRPLS KRPLS 8.27 ₺
+0.00%
21,897,597
Yatay
2026-03-16 18:00:26
KRSTL KRSTL 8.97 ₺
-2.71%
78,963,211
Düşüş
2026-03-16 18:00:26
KRTEK KRTEK 27.26 ₺
+0.29%
9,927,330
Yatay
2026-03-16 18:00:26
KRVGD KRVGD 2.97 ₺
+2.41%
23,931,315
Yükseliş
2026-03-16 18:00:26
KSTUR KSTUR 3.02 ₺
+0.08%
1,470,920
Yatay
2026-03-16 18:00:26
KTLEV KTLEV 60.70 ₺
+9.96%
5,410,081,835
Yükseliş
2026-03-16 18:00:26
KTSKR KTSKR 76.20 ₺
+0.40%
93,277,815
Yatay
2026-03-16 18:00:26
KUTPO KUTPO 92.45 ₺
-0.86%
24,853,545
Yatay
2026-03-16 18:00:26
KUVVA KUVVA 126.50 ₺
-2.69%
35,619,949
Düşüş
2026-03-16 18:00:26
KUYAS KUYAS 71.50 ₺
+1.42%
485,086,548
Yatay
2026-03-16 18:00:26
KZBGY KZBGY 3.13 ₺
-4.86%
103,625,526
Düşüş
2026-03-16 18:00:26
KZGYO KZGYO 21.12 ₺
+0.96%
21,808,319
Yatay
2026-03-16 18:00:26
LIDER LIDER 91.80 ₺
+5.52%
56,874,763
Yükseliş
2026-03-16 18:00:26
LIDFA LIDFA 3.26 ₺
+3.16%
44,277,536
Yükseliş
2026-03-16 18:00:26
LILAK LILAK 31.90 ₺
+3.50%
185,443,500
Yükseliş
2026-03-16 18:00:26
LINK LINK 5.66 ₺
-1.05%
109,456,194
Yatay
2026-03-16 18:00:26
LKMNH LKMNH 16.00 ₺
-0.19%
20,860,254
Yatay
2026-03-16 18:00:26
LMKDC LMKDC 35.18 ₺
+0.74%
134,911,486
Yatay
2026-03-16 18:00:26
LOGO LOGO 134.90 ₺
-1.39%
105,132,955
Yatay
2026-03-16 18:00:26
LRSHO LRSHO 3.37 ₺
-1.46%
42,398,125
Yatay
2026-03-16 18:00:26
LUKSK LUKSK 96.25 ₺
-0.77%
11,476,719
Yatay
2026-03-16 18:00:26
LXGYO LXGYO 19.38 ₺
+9.99%
6,659,838,515
Yükseliş
2026-03-16 18:00:26
LYDHO LYDHO 191.50 ₺
-0.26%
102,641,656
Yatay
2026-03-16 18:00:26
LYDYE LYDYE 16.86 ₺
-0.85%
35,342,283
Yatay
2026-03-16 18:00:26
MAALT MAALT 1.05 ₺
+5.76%
92,383,861
Yükseliş
2026-03-16 18:00:26
MACKO MACKO 32.76 ₺
+0.18%
23,496,362
Yatay
2026-03-16 18:00:26
MAGEN MAGEN 48.22 ₺
-1.19%
370,182,650
Yatay
2026-03-16 18:00:26
MAKIM MAKIM 16.11 ₺
-3.53%
9,240,300
Düşüş
2026-03-16 18:00:26
MAKTK MAKTK 13.13 ₺
-0.08%
28,546,176
Yatay
2026-03-16 18:00:26
MANAS MANAS 21.82 ₺
+9.92%
1,701,209,429
Yükseliş
2026-03-16 18:00:26
MARBL MARBL 12.25 ₺
+5.97%
62,440,192
Yükseliş
2026-03-16 18:00:26
MARKA MARKA 26.62 ₺
+10.00%
95,688,591
Yükseliş
2026-03-16 18:00:26
MARMR MARMR 2.17 ₺
-2.69%
133,209,890
Düşüş
2026-03-16 18:00:26
MARTI MARTI 1.51 ₺
-1.31%
97,153,115
Yatay
2026-03-16 18:00:26
MAVI MAVI 41.46 ₺
-0.05%
137,500,691
Yatay
2026-03-16 18:00:26
MCARD MCARD 117.00 ₺
+9.96%
265,684,185
Yükseliş
2026-03-16 18:00:26
MEDTR MEDTR 28.58 ₺
-4.09%
23,328,991
Düşüş
2026-03-16 18:00:26
MEGAP MEGAP 2.58 ₺
-9.79%
14,207,446
Düşüş
2026-03-16 18:00:26
MEGMT MEGMT 67.60 ₺
+2.81%
652,512,937
Yükseliş
2026-03-16 18:00:26
MEKAG MEKAG 7.01 ₺
-0.28%
282,477,204
Yatay
2026-03-16 18:00:26
MEPET MEPET 25.76 ₺
-4.66%
21,821,596
Düşüş
2026-03-16 18:00:26
MERCN MERCN 16.83 ₺
-2.04%
40,076,539
Düşüş
2026-03-16 18:00:26
MERIT MERIT 16.53 ₺
-1.02%
41,517,814
Yatay
2026-03-16 18:00:26
MERKO MERKO 15.68 ₺
+1.42%
61,849,795
Yatay
2026-03-16 18:00:26
METRO METRO 5.22 ₺
-6.45%
58,594,196
Düşüş
2026-03-16 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-16 18:00:26
MEYSU MEYSU 12.88 ₺
+0.70%
239,094,197
Yatay
2026-03-16 18:00:26
MGROS MGROS 595.00 ₺
-1.65%
1,155,174,225
Yatay
2026-03-16 18:00:26
MHRGY MHRGY 3.41 ₺
+0.29%
14,525,843
Yatay
2026-03-16 18:00:26
MIATK MIATK 38.36 ₺
-0.78%
318,646,631
Yatay
2026-03-16 18:00:26
MMCAS MMCAS 92.60 ₺
+0.93%
693,116
Yatay
2026-03-16 18:00:26
MNDRS MNDRS 14.09 ₺
+0.00%
51,620,201
Yatay
2026-03-16 18:00:26
MNDTR MNDTR 5.77 ₺
-0.86%
12,272,991
Yatay
2026-03-16 18:00:26
MOBTL MOBTL 10.03 ₺
+1.72%
75,609,612
Yatay
2026-03-16 18:00:26
MOGAN MOGAN 9.63 ₺
+0.31%
142,459,051
Yatay
2026-03-16 18:00:26
MOPAS MOPAS 38.24 ₺
-2.85%
196,230,377
Düşüş
2026-03-16 18:00:26
MPARK MPARK 438.00 ₺
+2.10%
250,221,665
Yükseliş
2026-03-16 18:00:26
MRGYO MRGYO 1.42 ₺
-2.07%
98,742,748
Düşüş
2026-03-16 18:00:26
MRSHL MRSHL 1.40 ₺
+0.07%
27,062,869
Yatay
2026-03-16 18:00:26
MSGYO MSGYO 7.37 ₺
+6.04%
58,632,471
Yükseliş
2026-03-16 18:00:26
MTRKS MTRKS 21.46 ₺
+1.71%
23,969,973
Yatay
2026-03-16 18:00:26
MTRYO MTRYO 9.90 ₺
+2.06%
2,658,952
Yükseliş
2026-03-16 18:00:26
MZHLD MZHLD 6.25 ₺
+0.00%
1,109,591
Yatay
2026-03-16 18:00:26
NATEN NATEN 7.03 ₺
-0.57%
23,838,474
Yatay
2026-03-16 18:00:26
NETAS NETAS 57.70 ₺
-3.99%
30,462,890
Düşüş
2026-03-16 18:00:26
NETCD NETCD 141.40 ₺
-4.91%
1,806,659,488
Düşüş
2026-03-16 18:00:26
NIBAS NIBAS 8.51 ₺
+3.40%
42,505,456
Yükseliş
2026-03-16 18:00:26
NTGAZ NTGAZ 12.05 ₺
-1.31%
80,405,936
Yatay
2026-03-16 18:00:26
NTHOL NTHOL 42.02 ₺
-3.00%
80,211,918
Düşüş
2026-03-16 18:00:26
NUGYO NUGYO 9.00 ₺
+1.01%
9,379,675
Yatay
2026-03-16 18:00:26
NUHCM NUHCM 346.75 ₺
+8.02%
427,849,677
Yükseliş
2026-03-16 18:00:26
OBAMS OBAMS 8.27 ₺
+8.10%
875,287,181
Yükseliş
2026-03-16 18:00:26
OBASE OBASE 34.46 ₺
+0.64%
10,262,264
Yatay
2026-03-16 18:00:26
ODAS ODAS 6.02 ₺
+0.17%
327,528,677
Yatay
2026-03-16 18:00:26
ODINE ODINE 655.00 ₺
-3.53%
213,112,896
Düşüş
2026-03-16 18:00:26
OFSYM OFSYM 61.60 ₺
-1.75%
30,706,511
Yatay
2026-03-16 18:00:26
ONCSM ONCSM 243.50 ₺
+1.08%
171,349,815
Yatay
2026-03-16 18:00:26
ONRYT ONRYT 58.45 ₺
-0.34%
49,835,530
Yatay
2026-03-16 18:00:26
ORCAY ORCAY 3.39 ₺
-1.45%
3,594,483
Yatay
2026-03-16 18:00:26
ORGE ORGE 67.65 ₺
+0.45%
40,688,651
Yatay
2026-03-16 18:00:26
ORMA ORMA 159.00 ₺
-1.79%
755,389
Yatay
2026-03-16 18:00:26
OSMEN OSMEN 7.55 ₺
-0.66%
9,003,293
Yatay
2026-03-16 18:00:26
OSTIM OSTIM 2.80 ₺
-1.41%
22,984,361
Yatay
2026-03-16 18:00:26
OTKAR OTKAR 370.50 ₺
+1.58%
459,597,688
Yatay
2026-03-16 18:00:26
OTTO OTTO 317.00 ₺
-2.16%
59,545,944
Düşüş
2026-03-16 18:00:26
OYAKC OYAKC 23.34 ₺
+1.39%
245,872,713
Yatay
2026-03-16 18:00:26
OYAYO OYAYO 57.40 ₺
+0.26%
4,116,067
Yatay
2026-03-16 18:00:26
OYLUM OYLUM 8.01 ₺
+0.25%
4,162,259
Yatay
2026-03-16 18:00:26
OYYAT OYYAT 64.05 ₺
+0.71%
82,324,083
Yatay
2026-03-16 18:00:26
OZATD OZATD 209.50 ₺
-5.20%
269,164,637
Düşüş
2026-03-16 18:00:26
OZGYO OZGYO 2.04 ₺
+0.49%
10,634,333
Yatay
2026-03-16 18:00:26
OZKGY OZKGY 13.31 ₺
-0.82%
33,985,590
Yatay
2026-03-16 18:00:26
OZRDN OZRDN 33.10 ₺
+1.85%
27,883,973
Yatay
2026-03-16 18:00:26
OZSUB OZSUB 22.18 ₺
-0.89%
44,203,630
Yatay
2026-03-16 18:00:26
OZYSR OZYSR 46.40 ₺
-0.60%
24,998,653
Yatay
2026-03-16 18:00:26
PAGYO PAGYO 99.70 ₺
-4.32%
21,237,703
Düşüş
2026-03-16 18:00:26
PAHOL PAHOL 1.48 ₺
-1.33%
275,267,946
Yatay
2026-03-16 18:00:26
PAMEL PAMEL 81.50 ₺
-0.73%
4,280,007
Yatay
2026-03-16 18:00:26
PAPIL PAPIL 15.98 ₺
+1.01%
233,325,158
Yatay
2026-03-16 18:00:26
PARSN PARSN 81.25 ₺
+0.25%
20,059,269
Yatay
2026-03-16 18:00:26
PASEU PASEU 122.40 ₺
+0.74%
1,138,411,376
Yatay
2026-03-16 18:00:26
PATEK PATEK 17.64 ₺
-1.89%
170,483,093
Yatay
2026-03-16 18:00:26
PCILT PCILT 29.08 ₺
+9.98%
186,271,899
Yükseliş
2026-03-16 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-16 18:00:26
PEKGY PEKGY 13.50 ₺
+3.05%
2,679,269,217
Yükseliş
2026-03-16 18:00:26
PENGD PENGD 8.77 ₺
-0.34%
23,801,178
Yatay
2026-03-16 18:00:26
PENTA PENTA 13.21 ₺
+0.30%
27,310,283
Yatay
2026-03-16 18:00:26
PETKM PETKM 19.83 ₺
-1.54%
2,214,020,526
Yatay
2026-03-16 18:00:26
PETUN PETUN 11.46 ₺
-0.52%
19,041,348
Yatay
2026-03-16 18:00:26
PGSUS PGSUS 176.80 ₺
-0.28%
1,275,366,230
Yatay
2026-03-16 18:00:26
PINSU PINSU 11.02 ₺
-1.52%
58,552,252
Yatay
2026-03-16 18:00:26
PKART PKART 73.40 ₺
+0.89%
12,180,770
Yatay
2026-03-16 18:00:26
PKENT PKENT 156.10 ₺
+0.52%
35,875,261
Yatay
2026-03-16 18:00:26
PLTUR PLTUR 25.02 ₺
+1.71%
156,152,909
Yatay
2026-03-16 18:00:26
PNLSN PNLSN 49.70 ₺
-0.16%
69,467,528
Yatay
2026-03-16 18:00:26
PNSUT PNSUT 10.88 ₺
+0.28%
12,376,494
Yatay
2026-03-16 18:00:26
POLHO POLHO 20.56 ₺
+4.31%
127,210,925
Yükseliş
2026-03-16 18:00:26
POLTK POLTK 5.03 ₺
+0.00%
45,904,393
Yatay
2026-03-16 18:00:26
PRDGS PRDGS 6.63 ₺
-1.49%
29,269,603
Yatay
2026-03-16 18:00:26
PRKAB PRKAB 42.90 ₺
+0.05%
48,688,627
Yatay
2026-03-16 18:00:26
PRKME PRKME 18.55 ₺
+0.87%
20,477,770
Yatay
2026-03-16 18:00:26
PRZMA PRZMA 15.59 ₺
-0.38%
15,219,617
Yatay
2026-03-16 18:00:26
PSDTC PSDTC 120.10 ₺
-4.00%
11,002,868
Düşüş
2026-03-16 18:00:26
PSGYO PSGYO 2.16 ₺
+1.89%
185,229,384
Yatay
2026-03-16 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-16 18:00:26
QNBFK QNBFK 50.70 ₺
+0.10%
813,101
Yatay
2026-03-16 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-16 18:00:26
QNBTR QNBTR 270.00 ₺
+0.37%
2,669,760
Yatay
2026-03-16 18:00:26
QUAGR QUAGR 3.15 ₺
+0.00%
367,997,463
Yatay
2026-03-16 18:00:26
RALYH RALYH 137.80 ₺
-1.43%
270,075,134
Yatay
2026-03-16 18:00:26
RAYSG RAYSG 200.10 ₺
-0.74%
24,646,877
Yatay
2026-03-16 18:00:26
REEDR REEDR 6.72 ₺
+9.98%
245,524,313
Yükseliş
2026-03-16 18:00:26
RGYAS RGYAS 157.50 ₺
-1.19%
119,992,948
Yatay
2026-03-16 18:00:26
RNPOL RNPOL 1.95 ₺
+0.52%
4,534,183
Yatay
2026-03-16 18:00:26
RODRG RODRG 20.38 ₺
-1.55%
5,994,533
Yatay
2026-03-16 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
RTALB RTALB 3.80 ₺
+0.53%
55,077,731
Yatay
2026-03-16 18:00:26
RUBNS RUBNS 32.36 ₺
-1.58%
12,215,025
Yatay
2026-03-16 18:00:26
RUZYE RUZYE 12.55 ₺
+9.99%
415,802,635
Yükseliş
2026-03-16 18:00:26
RYGYO RYGYO 32.28 ₺
-0.49%
89,617,753
Yatay
2026-03-16 18:00:26
RYSAS RYSAS 17.51 ₺
+5.48%
169,642,879
Yükseliş
2026-03-16 18:00:26
SAFKR SAFKR 25.66 ₺
-0.93%
66,046,565
Yatay
2026-03-16 18:00:26
SAHOL SAHOL 94.00 ₺
-0.95%
2,684,725,202
Yatay
2026-03-16 18:00:26
SAMAT SAMAT 5.40 ₺
-0.37%
4,155,859
Yatay
2026-03-16 18:00:26
SANEL SANEL 35.60 ₺
-1.66%
9,432,022
Yatay
2026-03-16 18:00:26
SANFM SANFM 6.75 ₺
-0.44%
29,580,107
Yatay
2026-03-16 18:00:26
SANKO SANKO 20.04 ₺
-0.30%
8,714,673
Yatay
2026-03-16 18:00:26
SARKY SARKY 29.94 ₺
-0.53%
163,818,552
Yatay
2026-03-16 18:00:26
SASA SASA 2.49 ₺
+1.22%
5,724,755,617
Yatay
2026-03-16 18:00:26
SAYAS SAYAS 43.46 ₺
-1.00%
75,008,173
Yatay
2026-03-16 18:00:26
SDTTR SDTTR 217.20 ₺
-2.51%
240,566,638
Düşüş
2026-03-16 18:00:26
SEGMN SEGMN 51.90 ₺
-0.38%
150,615,374
Yatay
2026-03-16 18:00:26
SEGYO SEGYO 5.44 ₺
-2.51%
104,057,224
Düşüş
2026-03-16 18:00:26
SEKFK SEKFK 10.32 ₺
+0.68%
4,069,025
Yatay
2026-03-16 18:00:26
SEKUR SEKUR 5.95 ₺
+3.66%
11,496,382
Yükseliş
2026-03-16 18:00:26
SELEC SELEC 82.00 ₺
-1.74%
60,735,311
Yatay
2026-03-16 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-16 18:00:26
SELVA SELVA 2.22 ₺
+0.00%
78,521,390
Yatay
2026-03-16 18:00:26
SERNT SERNT 7.78 ₺
-6.27%
281,461,614
Düşüş
2026-03-16 18:00:26
SEYKM SEYKM 4.54 ₺
-1.94%
6,780,115
Yatay
2026-03-16 18:00:26
SILVR SILVR 2.58 ₺
-4.80%
7,261,381
Düşüş
2026-03-16 18:00:26
SISE SISE 42.38 ₺
+1.92%
1,603,322,958
Yatay
2026-03-16 18:00:26
SKBNK SKBNK 10.82 ₺
-1.19%
261,491,780
Yatay
2026-03-16 18:00:26
SKTAS SKTAS 3.21 ₺
-0.31%
10,488,751
Yatay
2026-03-16 18:00:26
SKYLP SKYLP 265.25 ₺
-5.27%
24,277,727
Düşüş
2026-03-16 18:00:26
SKYMD SKYMD 11.97 ₺
+0.42%
20,519,517
Yatay
2026-03-16 18:00:26
SMART SMART 36.04 ₺
+6.12%
224,414,038
Yükseliş
2026-03-16 18:00:26
SMRTG SMRTG 7.17 ₺
-1.51%
46,705,360
Yatay
2026-03-16 18:00:26
SMRVA SMRVA 58.80 ₺
-0.68%
91,943,613
Yatay
2026-03-16 18:00:26
SNGYO SNGYO 3.74 ₺
-3.61%
200,051,636
Düşüş
2026-03-16 18:00:26
SNICA SNICA 3.83 ₺
+0.52%
19,609,616
Yatay
2026-03-16 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-16 18:00:26
SNPAM SNPAM 21.10 ₺
-2.68%
919,488
Düşüş
2026-03-16 18:00:26
SODSN SODSN 9.92 ₺
-0.10%
543,543
Yatay
2026-03-16 18:00:26
SOKE SOKE 15.13 ₺
-1.11%
67,746,187
Yatay
2026-03-16 18:00:26
SOKM SOKM 53.45 ₺
-2.46%
193,656,824
Düşüş
2026-03-16 18:00:26
SONME SONME 151.30 ₺
-0.26%
2,613,117
Yatay
2026-03-16 18:00:26
SRVGY SRVGY 3.11 ₺
+0.65%
81,239,064
Yatay
2026-03-16 18:00:26
SUMAS SUMAS 260.00 ₺
-3.70%
1,418,736
Düşüş
2026-03-16 18:00:26
SUNTK SUNTK 37.50 ₺
-1.37%
21,218,148
Yatay
2026-03-16 18:00:26
SURGY SURGY 54.95 ₺
-3.09%
178,543,302
Düşüş
2026-03-16 18:00:26
SUWEN SUWEN 8.91 ₺
+0.56%
15,628,569
Yatay
2026-03-16 18:00:26
SVGYO SVGYO 7.07 ₺
+9.95%
78,968,464
Yükseliş
2026-03-16 18:00:26
TABGD TABGD 254.75 ₺
-1.36%
108,732,676
Yatay
2026-03-16 18:00:26
TARKM TARKM 387.00 ₺
+3.20%
59,116,957
Yükseliş
2026-03-16 18:00:26
TATEN TATEN 11.02 ₺
-9.97%
456,776,638
Düşüş
2026-03-16 18:00:26
TATGD TATGD 17.72 ₺
-3.54%
54,770,677
Düşüş
2026-03-16 18:00:26
TAVHL TAVHL 292.00 ₺
-1.60%
497,893,664
Yatay
2026-03-16 18:00:26
TBORG TBORG 150.00 ₺
-2.34%
46,250,717
Düşüş
2026-03-16 18:00:26
TCELL TCELL 109.50 ₺
+0.64%
1,759,107,892
Yatay
2026-03-16 18:00:26
TCKRC TCKRC 92.85 ₺
+2.03%
203,435,306
Yükseliş
2026-03-16 18:00:26
TDGYO TDGYO 18.04 ₺
-1.26%
8,810,132
Yatay
2026-03-16 18:00:26
TEHOL TEHOL 16.77 ₺
-1.76%
1,332,747,488
Yatay
2026-03-16 18:00:26
TEKTU TEKTU 9.52 ₺
+4.27%
133,281,572
Yükseliş
2026-03-16 18:00:26
TERA TERA 299.75 ₺
-0.08%
935,277,184
Yatay
2026-03-16 18:00:26
TEZOL TEZOL 16.22 ₺
+0.81%
72,336,072
Yatay
2026-03-16 18:00:26
TGSAS TGSAS 170.40 ₺
-1.22%
20,111,441
Yatay
2026-03-16 18:00:26
THYAO THYAO 290.50 ₺
-0.60%
7,579,411,557
Yatay
2026-03-16 18:00:26
TKFEN TKFEN 84.10 ₺
-1.06%
201,706,828
Yatay
2026-03-16 18:00:26
TKNSA TKNSA 22.66 ₺
+0.09%
100,652,398
Yatay
2026-03-16 18:00:26
TLMAN TLMAN 89.10 ₺
-0.11%
10,270,718
Yatay
2026-03-16 18:00:26
TMPOL TMPOL 589.50 ₺
+6.41%
159,870,774
Yükseliş
2026-03-16 18:00:26
TMSN TMSN 104.80 ₺
-1.78%
64,151,529
Yatay
2026-03-16 18:00:26
TNZTP TNZTP 22.92 ₺
+0.26%
54,051,919
Yatay
2026-03-16 18:00:26
TOASO TOASO 306.00 ₺
-1.45%
642,978,891
Yatay
2026-03-16 18:00:26
TRALT TRALT 51.75 ₺
-2.36%
2,447,943,843
Düşüş
2026-03-16 18:00:26
TRCAS TRCAS 41.54 ₺
-4.64%
80,119,661
Düşüş
2026-03-16 18:00:26
TRENJ TRENJ 105.20 ₺
-2.59%
128,305,480
Düşüş
2026-03-16 18:00:26
TRGYO TRGYO 83.90 ₺
-1.24%
81,088,440
Yatay
2026-03-16 18:00:26
TRHOL TRHOL 804.00 ₺
-1.35%
129,040,048
Yatay
2026-03-16 18:00:26
TRILC TRILC 15.86 ₺
-1.61%
39,571,226
Yatay
2026-03-16 18:00:26
TRMET TRMET 145.70 ₺
-2.02%
448,707,498
Düşüş
2026-03-16 18:00:26
TSGYO TSGYO 6.78 ₺
+0.59%
5,400,514
Yatay
2026-03-16 18:00:26
TSKB TSKB 12.37 ₺
+1.48%
262,420,695
Yatay
2026-03-16 18:00:26
TSPOR TSPOR 0.97 ₺
+1.04%
128,653,013
Yatay
2026-03-16 18:00:26
TTKOM TTKOM 60.30 ₺
-0.99%
562,354,929
Yatay
2026-03-16 18:00:26
TTRAK TTRAK 459.50 ₺
-0.11%
88,344,103
Yatay
2026-03-16 18:00:26
TUCLK TUCLK 4.25 ₺
-0.23%
36,594,493
Yatay
2026-03-16 18:00:26
TUKAS TUKAS 2.35 ₺
+0.86%
162,823,290
Yatay
2026-03-16 18:00:26
TUPRS TUPRS 256.25 ₺
+1.28%
7,240,017,911
Yatay
2026-03-16 18:00:26
TUREX TUREX 8.04 ₺
+2.68%
345,793,284
Yükseliş
2026-03-16 18:00:26
TURGG TURGG 27.00 ₺
+1.81%
7,581,762
Yatay
2026-03-16 18:00:26
TURSG TURSG 13.17 ₺
-2.23%
618,709,169
Düşüş
2026-03-16 18:00:26
UCAYM UCAYM 25.20 ₺
+0.72%
169,413,867
Yatay
2026-03-16 18:00:26
UFUK UFUK 1.57 ₺
+4.17%
17,601,868
Yükseliş
2026-03-16 18:00:26
ULAS ULAS 33.92 ₺
-0.88%
9,189,901
Yatay
2026-03-16 18:00:26
ULKER ULKER 108.60 ₺
-0.37%
558,882,772
Yatay
2026-03-16 18:00:26
ULUFA ULUFA 4.09 ₺
+3.28%
66,207,886
Yükseliş
2026-03-16 18:00:26
ULUSE ULUSE 183.40 ₺
-1.13%
12,213,823
Yatay
2026-03-16 18:00:26
ULUUN ULUUN 7.92 ₺
+1.28%
111,140,012
Yatay
2026-03-16 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
UNLU UNLU 13.92 ₺
+0.72%
17,765,867
Yatay
2026-03-16 18:00:26
USAK USAK 1.63 ₺
+0.62%
94,813,360
Yatay
2026-03-16 18:00:26
VAKBN VAKBN 32.00 ₺
-2.44%
1,156,242,006
Düşüş
2026-03-16 18:00:26
VAKFA VAKFA 12.16 ₺
-0.73%
68,632,203
Yatay
2026-03-16 18:00:26
VAKFN VAKFN 1.87 ₺
-1.06%
55,681,665
Yatay
2026-03-16 18:00:26
VAKKO VAKKO 73.30 ₺
+8.35%
115,597,630
Yükseliş
2026-03-16 18:00:26
VANGD VANGD 69.65 ₺
-3.53%
23,350,963
Düşüş
2026-03-16 18:00:26
VBTYZ VBTYZ 22.32 ₺
-1.06%
36,517,923
Yatay
2026-03-16 18:00:26
VERTU VERTU 38.30 ₺
-0.52%
12,350,104
Yatay
2026-03-16 18:00:26
VERUS VERUS 378.25 ₺
+0.33%
48,032,484
Yatay
2026-03-16 18:00:26
VESBE VESBE 7.28 ₺
+0.14%
26,589,732
Yatay
2026-03-16 18:00:26
VESTL VESTL 28.44 ₺
+0.57%
93,888,012
Yatay
2026-03-16 18:00:26
VKFYO VKFYO 33.56 ₺
+9.96%
13,823,902
Yükseliş
2026-03-16 18:00:26
VKGYO VKGYO 2.69 ₺
-2.54%
73,355,499
Düşüş
2026-03-16 18:00:26
VKING VKING 26.80 ₺
-5.43%
18,836,847
Düşüş
2026-03-16 18:00:26
VRGYO VRGYO 2.25 ₺
+0.00%
29,931,654
Yatay
2026-03-16 18:00:26
VSNMD VSNMD 75.20 ₺
-0.73%
40,316,578
Yatay
2026-03-16 18:00:26
YAPRK YAPRK 15.05 ₺
+9.93%
347,011,881
Yükseliş
2026-03-16 18:00:26
YATAS YATAS 43.78 ₺
-2.23%
33,346,124
Düşüş
2026-03-16 18:00:26
YAYLA YAYLA 23.90 ₺
+0.59%
9,035,857
Yatay
2026-03-16 18:00:26
YBTAS YBTAS 20.30 ₺
-2.12%
3,743,093
Düşüş
2026-03-16 18:00:26
YEOTK YEOTK 48.30 ₺
-3.09%
826,296,965
Düşüş
2026-03-16 18:00:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
YGGYO YGGYO 185.70 ₺
+0.92%
68,760,782
Yatay
2026-03-16 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
YIGIT YIGIT 22.42 ₺
+1.17%
45,447,448
Yatay
2026-03-16 18:00:26
YKBNK YKBNK 34.98 ₺
+0.52%
3,442,208,955
Yatay
2026-03-16 18:00:26
YKSLN YKSLN 3.21 ₺
+0.31%
21,583,759
Yatay
2026-03-16 18:00:26
YONGA YONGA 53.00 ₺
-0.75%
560,032
Yatay
2026-03-16 18:00:26
YUNSA YUNSA 8.35 ₺
-0.60%
44,957,433
Yatay
2026-03-16 18:00:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-16 18:00:26
YYLGD YYLGD 11.19 ₺
+0.27%
78,507,363
Yatay
2026-03-16 18:00:26
ZEDUR ZEDUR 8.00 ₺
-0.25%
9,801,752
Yatay
2026-03-16 18:00:26
ZERGY ZERGY 21.42 ₺
+0.28%
82,339,379
Yatay
2026-03-16 18:00:26
ZGYO ZGYO 25.30 ₺
+3.69%
797,244,220
Yükseliş
2026-03-16 18:00:26
ZOREN ZOREN 2.92 ₺
+0.00%
125,624,096
Yatay
2026-03-16 18:00:26
ZRGYO ZRGYO 21.72 ₺
+2.16%
18,078,528
Yükseliş
2026-03-16 18:00:26
1xbet