ALTIN 6611.08 USD 43.275 0.05% EUR 50.8425 0.88% GBP 58.3209 0.38% RUB 0.5542 0.25%

BIST100 Hacim Dağılımı (20.01.2026)

Toplam Hacim (18:00)
258.343.375.493 ₺

En Çok Kazandıranlar

AKYHO
+9.75%
AKYHO
Son Fiyat
3.04 ₺
Hacim: 32,283,888
BSOKE
+9.95%
BSOKE
Son Fiyat
27.18 ₺
Hacim: 2,004,563,798
COSMO
+9.91%
COSMO
Son Fiyat
280.00 ₺
Hacim: 40,401,915
EDATA
+9.99%
EDATA
Son Fiyat
8.92 ₺
Hacim: 290,459,938

En Çok Kaybedenler

ENSRI
-10.00%
ENSRI
Son Fiyat
18.90 ₺
Hacim: 115,137,972
TEHOL
-9.97%
TEHOL
Son Fiyat
17.34 ₺
Hacim: 2,494,002,642
BRMEN
-7.96%
BRMEN
Son Fiyat
11.33 ₺
Hacim: 2,594,013
GMTAS
-8.51%
GMTAS
Son Fiyat
23.88 ₺
Hacim: 196,014,986

BIST Hisse Senetleri

Yükselenler
185 Hisse
Düşenler
410 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.77 ₺
-0.85%
104,028,852
Yatay
2026-01-20 18:00:25
A1YEN A1YEN 31.04 ₺
-3.24%
76,181,897
Düşüş
2026-01-20 18:00:25
ACSEL ACSEL 102.10 ₺
-0.87%
10,308,404
Yatay
2026-01-20 18:00:25
ADEL ADEL 34.46 ₺
-2.77%
100,383,313
Düşüş
2026-01-20 18:00:25
ADESE ADESE 1.56 ₺
+0.00%
220,669,243
Yatay
2026-01-20 18:00:25
ADGYO ADGYO 65.75 ₺
-1.42%
109,265,670
Yatay
2026-01-20 18:00:25
AEFES AEFES 17.10 ₺
-5.16%
1,777,824,803
Düşüş
2026-01-20 18:00:25
AFYON AFYON 13.62 ₺
-0.95%
25,960,933
Yatay
2026-01-20 18:00:25
AGESA AGESA 225.80 ₺
+0.36%
86,432,864
Yatay
2026-01-20 18:00:25
AGHOL AGHOL 32.44 ₺
-3.34%
319,925,480
Düşüş
2026-01-20 18:00:25
AGROT AGROT 3.35 ₺
-1.18%
112,458,071
Yatay
2026-01-20 18:00:25
AGYO AGYO 7.70 ₺
-1.66%
4,873,437
Yatay
2026-01-20 18:00:25
AHGAZ AHGAZ 23.02 ₺
+1.50%
104,294,117
Yatay
2026-01-20 18:00:25
AHSGY AHSGY 21.46 ₺
+6.34%
42,137,072
Yükseliş
2026-01-20 18:00:25
AKBNK AKBNK 78.10 ₺
+1.03%
7,079,707,255
Yatay
2026-01-20 18:00:25
AKCNS AKCNS 154.70 ₺
-2.70%
74,340,520
Düşüş
2026-01-20 18:00:25
AKENR AKENR 10.96 ₺
-1.53%
63,234,812
Yatay
2026-01-20 18:00:25
AKFGY AKFGY 2.89 ₺
-2.03%
92,733,157
Düşüş
2026-01-20 18:00:25
AKFIS AKFIS 21.48 ₺
-0.09%
34,987,255
Yatay
2026-01-20 18:00:25
AKFYE AKFYE 17.98 ₺
-1.15%
56,030,898
Yatay
2026-01-20 18:00:25
AKGRT AKGRT 8.24 ₺
-1.08%
148,699,797
Yatay
2026-01-20 18:00:25
AKMGY AKMGY 201.40 ₺
-0.98%
3,850,690
Yatay
2026-01-20 18:00:25
AKSA AKSA 10.02 ₺
-2.05%
216,914,119
Düşüş
2026-01-20 18:00:25
AKSEN AKSEN 67.70 ₺
-1.53%
280,039,885
Yatay
2026-01-20 18:00:25
AKSGY AKSGY 8.50 ₺
-0.93%
26,168,171
Yatay
2026-01-20 18:00:25
AKSUE AKSUE 23.80 ₺
-0.50%
37,513,263
Yatay
2026-01-20 18:00:25
AKYHO AKYHO 3.04 ₺
+9.75%
32,283,888
Yükseliş
2026-01-20 18:00:25
ALARK ALARK 105.30 ₺
-1.50%
960,058,534
Yatay
2026-01-20 18:00:25
ALBRK ALBRK 8.41 ₺
-1.64%
187,593,393
Yatay
2026-01-20 18:00:25
ALCAR ALCAR 931.00 ₺
-0.96%
43,293,910
Yatay
2026-01-20 18:00:25
ALCTL ALCTL 113.90 ₺
+2.80%
163,909,763
Yükseliş
2026-01-20 18:00:25
ALFAS ALFAS 41.68 ₺
-2.30%
54,785,661
Düşüş
2026-01-20 18:00:25
ALGYO ALGYO 5.49 ₺
+3.39%
227,027,828
Yükseliş
2026-01-20 18:00:25
ALKA ALKA 13.41 ₺
-0.30%
172,905,596
Yatay
2026-01-20 18:00:25
ALKIM ALKIM 19.97 ₺
-3.53%
90,165,271
Düşüş
2026-01-20 18:00:25
ALKLC ALKLC 210.30 ₺
-1.68%
130,836,762
Yatay
2026-01-20 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-20 18:00:25
ALTINS1 ALTINS1 84.99 ₺
+2.24%
3,701,594,591
Yükseliş
2026-01-20 18:00:25
ALTNY ALTNY 17.19 ₺
-0.12%
514,615,477
Yatay
2026-01-20 18:00:25
ALVES ALVES 3.33 ₺
+5.05%
858,505,180
Yükseliş
2026-01-20 18:00:25
ANELE ANELE 16.55 ₺
-1.31%
17,395,310
Yatay
2026-01-20 18:00:25
ANGEN ANGEN 11.10 ₺
-0.89%
16,035,026
Yatay
2026-01-20 18:00:25
ANHYT ANHYT 105.10 ₺
-1.78%
91,163,692
Yatay
2026-01-20 18:00:25
ANSGR ANSGR 26.66 ₺
+0.76%
174,080,284
Yatay
2026-01-20 18:00:25
ARASE ARASE 78.30 ₺
-0.89%
26,201,728
Yatay
2026-01-20 18:00:25
ARCLK ARCLK 110.10 ₺
-3.67%
484,317,441
Düşüş
2026-01-20 18:00:25
ARDYZ ARDYZ 40.16 ₺
+0.40%
194,529,291
Yatay
2026-01-20 18:00:25
ARENA ARENA 29.52 ₺
-1.93%
38,552,482
Yatay
2026-01-20 18:00:25
ARFYE ARFYE 30.82 ₺
+5.91%
1,411,537,643
Yükseliş
2026-01-20 18:00:25
ARMGD ARMGD 84.35 ₺
+0.18%
100,558,033
Yatay
2026-01-20 18:00:25
ARSAN ARSAN 4.34 ₺
-1.59%
200,589,555
Yatay
2026-01-20 18:00:25
ARTMS ARTMS 39.00 ₺
-2.74%
66,717,988
Düşüş
2026-01-20 18:00:25
ARZUM ARZUM 2.30 ₺
-0.86%
22,271,975
Yatay
2026-01-20 18:00:25
ASELS ASELS 333.25 ₺
+5.46%
21,468,660,158
Yükseliş
2026-01-20 18:00:25
ASGYO ASGYO 11.38 ₺
-0.70%
20,738,421
Yatay
2026-01-20 18:00:25
ASTOR ASTOR 156.80 ₺
-1.69%
6,309,956,398
Yatay
2026-01-20 18:00:25
ASUZU ASUZU 59.65 ₺
-1.73%
26,104,836
Yatay
2026-01-20 18:00:25
ATAGY ATAGY 13.93 ₺
+2.96%
8,368,232
Yükseliş
2026-01-20 18:00:25
ATAKP ATAKP 58.85 ₺
-0.42%
104,419,111
Yatay
2026-01-20 18:00:25
ATATP ATATP 155.20 ₺
-4.20%
188,955,080
Düşüş
2026-01-20 18:00:25
ATEKS ATEKS 90.00 ₺
-2.17%
1,487,021
Düşüş
2026-01-20 18:00:25
ATLAS ATLAS 6.19 ₺
-1.90%
5,239,417
Yatay
2026-01-20 18:00:25
ATSYH ATSYH 65.00 ₺
-5.11%
1,253,340
Düşüş
2026-01-20 18:00:25
AVGYO AVGYO 10.88 ₺
+1.78%
30,312,876
Yatay
2026-01-20 18:00:25
AVHOL AVHOL 39.02 ₺
-2.69%
45,067,741
Düşüş
2026-01-20 18:00:25
AVOD AVOD 4.22 ₺
-4.09%
58,309,222
Düşüş
2026-01-20 18:00:25
AVPGY AVPGY 56.55 ₺
-1.74%
29,337,717
Yatay
2026-01-20 18:00:25
AVTUR AVTUR 19.00 ₺
+7.04%
26,695,740
Yükseliş
2026-01-20 18:00:25
AYCES AYCES 452.00 ₺
+0.00%
13,813,979
Yatay
2026-01-20 18:00:25
AYDEM AYDEM 22.80 ₺
+3.35%
148,098,478
Yükseliş
2026-01-20 18:00:25
AYEN AYEN 25.96 ₺
-2.41%
22,789,144
Düşüş
2026-01-20 18:00:25
AYES AYES 18.03 ₺
+0.22%
1,694,455
Yatay
2026-01-20 18:00:25
AYGAZ AYGAZ 214.40 ₺
-1.15%
114,645,339
Yatay
2026-01-20 18:00:25
AZTEK AZTEK 4.29 ₺
-0.23%
27,986,761
Yatay
2026-01-20 18:00:25
BAGFS BAGFS 26.34 ₺
-1.20%
16,283,999
Yatay
2026-01-20 18:00:25
BAHKM BAHKM 98.95 ₺
+1.70%
286,042,554
Yatay
2026-01-20 18:00:25
BAKAB BAKAB 39.68 ₺
-3.13%
18,485,565
Düşüş
2026-01-20 18:00:25
BALAT BALAT 102.70 ₺
+2.70%
1,457,396
Yükseliş
2026-01-20 18:00:25
BALSU BALSU 16.27 ₺
-0.67%
113,076,621
Yatay
2026-01-20 18:00:25
BANVT BANVT 178.00 ₺
-1.66%
35,663,545
Yatay
2026-01-20 18:00:25
BARMA BARMA 38.58 ₺
+1.85%
89,062,595
Yatay
2026-01-20 18:00:25
BASCM BASCM 13.74 ₺
+0.59%
465,244
Yatay
2026-01-20 18:00:25
BASGZ BASGZ 43.24 ₺
-1.28%
36,372,507
Yatay
2026-01-20 18:00:25
BAYRK BAYRK 5.03 ₺
-1.95%
31,130,946
Yatay
2026-01-20 18:00:25
BEGYO BEGYO 4.94 ₺
-1.59%
64,124,157
Yatay
2026-01-20 18:00:25
BERA BERA 17.05 ₺
-1.79%
184,321,543
Yatay
2026-01-20 18:00:25
BESLR BESLR 13.86 ₺
-0.57%
60,774,780
Yatay
2026-01-20 18:00:25
BEYAZ BEYAZ 29.04 ₺
+0.14%
48,919,215
Yatay
2026-01-20 18:00:25
BFREN BFREN 157.00 ₺
-1.20%
25,833,572
Yatay
2026-01-20 18:00:25
BIENY BIENY 23.44 ₺
-0.26%
39,321,063
Yatay
2026-01-20 18:00:25
BIGCH BIGCH 43.82 ₺
-1.57%
63,021,723
Yatay
2026-01-20 18:00:25
BIGEN BIGEN 9.10 ₺
-1.73%
35,832,641
Yatay
2026-01-20 18:00:25
BIGTK BIGTK 287.75 ₺
+0.96%
57,426,869
Yatay
2026-01-20 18:00:25
BIMAS BIMAS 618.00 ₺
-0.48%
4,618,147,864
Yatay
2026-01-20 18:00:25
BINBN BINBN 178.30 ₺
-1.38%
76,404,645
Yatay
2026-01-20 18:00:25
BINHO BINHO 9.01 ₺
-2.80%
199,785,238
Düşüş
2026-01-20 18:00:25
BIOEN BIOEN 17.32 ₺
-0.92%
39,616,561
Yatay
2026-01-20 18:00:25
BIZIM BIZIM 29.92 ₺
+0.81%
19,002,362
Yatay
2026-01-20 18:00:25
BJKAS BJKAS 1.61 ₺
-0.62%
83,306,160
Yatay
2026-01-20 18:00:25
BLCYT BLCYT 35.96 ₺
+0.11%
23,547,377
Yatay
2026-01-20 18:00:25
BLUME BLUME 43.48 ₺
-2.38%
105,499,916
Düşüş
2026-01-20 18:00:25
BMSCH BMSCH 17.65 ₺
-2.05%
59,654,598
Düşüş
2026-01-20 18:00:25
BMSTL BMSTL 88.50 ₺
-1.72%
143,383,049
Yatay
2026-01-20 18:00:25
BNTAS BNTAS 6.62 ₺
-1.78%
18,553,131
Yatay
2026-01-20 18:00:25
BOBET BOBET 21.00 ₺
-0.47%
54,222,417
Yatay
2026-01-20 18:00:25
BORLS BORLS 2.84 ₺
-1.39%
74,663,201
Yatay
2026-01-20 18:00:25
BORSK BORSK 6.66 ₺
-0.30%
278,349,136
Yatay
2026-01-20 18:00:25
BOSSA BOSSA 6.74 ₺
+0.60%
42,952,763
Yatay
2026-01-20 18:00:25
BRISA BRISA 88.40 ₺
+1.03%
33,267,575
Yatay
2026-01-20 18:00:25
BRKO BRKO 10.43 ₺
+4.20%
4,709,062
Yükseliş
2026-01-20 18:00:25
BRKSN BRKSN 8.41 ₺
+6.32%
15,421,735
Yükseliş
2026-01-20 18:00:25
BRKVY BRKVY 102.00 ₺
-2.39%
105,563,156
Düşüş
2026-01-20 18:00:25
BRLSM BRLSM 14.46 ₺
-0.55%
39,234,823
Yatay
2026-01-20 18:00:25
BRMEN BRMEN 11.33 ₺
-7.96%
2,594,013
Düşüş
2026-01-20 18:00:25
BRSAN BRSAN 649.50 ₺
+0.31%
1,631,985,840
Yatay
2026-01-20 18:00:25
BRYAT BRYAT 2.29 ₺
-0.48%
292,965,456
Yatay
2026-01-20 18:00:25
BSOKE BSOKE 27.18 ₺
+9.95%
2,004,563,798
Yükseliş
2026-01-20 18:00:25
BTCIM BTCIM 4.63 ₺
+5.23%
1,708,608,779
Yükseliş
2026-01-20 18:00:25
BUCIM BUCIM 6.89 ₺
-2.13%
41,635,188
Düşüş
2026-01-20 18:00:25
BULGS BULGS 45.52 ₺
+1.38%
411,782,907
Yatay
2026-01-20 18:00:25
BURCE BURCE 61.30 ₺
-2.70%
379,992,846
Düşüş
2026-01-20 18:00:25
BURVA BURVA 585.00 ₺
-3.47%
90,055,420
Düşüş
2026-01-20 18:00:25
BVSAN BVSAN 108.30 ₺
-4.16%
131,916,306
Düşüş
2026-01-20 18:00:25
BYDNR BYDNR 33.90 ₺
+1.32%
17,507,602
Yatay
2026-01-20 18:00:25
CANTE CANTE 2.09 ₺
-0.95%
667,330,429
Yatay
2026-01-20 18:00:25
CASA CASA 113.90 ₺
+0.18%
1,663,350
Yatay
2026-01-20 18:00:25
CATES CATES 37.20 ₺
-2.62%
33,441,383
Düşüş
2026-01-20 18:00:25
CCOLA CCOLA 69.90 ₺
+0.00%
748,141,357
Yatay
2026-01-20 18:00:25
CELHA CELHA 11.75 ₺
+3.80%
170,558,525
Yükseliş
2026-01-20 18:00:25
CEMAS CEMAS 4.04 ₺
-0.49%
55,816,918
Yatay
2026-01-20 18:00:25
CEMTS CEMTS 11.40 ₺
-1.13%
59,602,334
Yatay
2026-01-20 18:00:25
CEMZY CEMZY 58.30 ₺
-1.44%
93,790,829
Yatay
2026-01-20 18:00:25
CEOEM CEOEM 21.92 ₺
-1.53%
24,446,543
Yatay
2026-01-20 18:00:25
CGCAM CGCAM 35.24 ₺
+0.69%
194,651,294
Yatay
2026-01-20 18:00:25
CIMSA CIMSA 44.98 ₺
-2.51%
694,121,889
Düşüş
2026-01-20 18:00:25
CLEBI CLEBI 1.79 ₺
+2.17%
325,476,143
Yükseliş
2026-01-20 18:00:25
CMBTN CMBTN 1.93 ₺
-1.83%
33,632,692
Yatay
2026-01-20 18:00:25
CMENT CMENT 332.00 ₺
-1.56%
1,178,258
Yatay
2026-01-20 18:00:25
CONSE CONSE 3.08 ₺
-0.65%
16,822,977
Yatay
2026-01-20 18:00:25
COSMO COSMO 280.00 ₺
+9.91%
40,401,915
Yükseliş
2026-01-20 18:00:25
CRDFA CRDFA 62.80 ₺
-2.33%
61,949,852
Düşüş
2026-01-20 18:00:25
CRFSA CRFSA 129.50 ₺
-2.34%
83,143,800
Düşüş
2026-01-20 18:00:25
CUSAN CUSAN 24.14 ₺
+2.90%
32,986,885
Yükseliş
2026-01-20 18:00:25
CVKMD CVKMD 29.58 ₺
+3.72%
748,350,682
Yükseliş
2026-01-20 18:00:25
CWENE CWENE 29.94 ₺
+2.11%
908,715,539
Yükseliş
2026-01-20 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-20 18:00:25
DAGI DAGI 6.20 ₺
+2.48%
88,125,579
Yükseliş
2026-01-20 18:00:25
DAPGM DAPGM 10.67 ₺
-1.20%
57,366,236
Yatay
2026-01-20 18:00:25
DARDL DARDL 2.31 ₺
+0.43%
72,188,455
Yatay
2026-01-20 18:00:25
DCTTR DCTTR 7.32 ₺
-3.81%
122,634,642
Düşüş
2026-01-20 18:00:25
DENGE DENGE 3.08 ₺
-1.91%
97,760,232
Yatay
2026-01-20 18:00:25
DERHL DERHL 13.58 ₺
-1.24%
41,930,015
Yatay
2026-01-20 18:00:25
DERIM DERIM 36.86 ₺
+0.49%
14,890,547
Yatay
2026-01-20 18:00:25
DESA DESA 12.17 ₺
-2.17%
12,830,171
Düşüş
2026-01-20 18:00:25
DESPC DESPC 48.24 ₺
-0.12%
16,427,498
Yatay
2026-01-20 18:00:25
DEVA DEVA 63.90 ₺
-1.08%
35,323,251
Yatay
2026-01-20 18:00:25
DGATE DGATE 74.10 ₺
+0.47%
12,911,376
Yatay
2026-01-20 18:00:25
DGGYO DGGYO 32.60 ₺
+2.97%
3,629,329
Yükseliş
2026-01-20 18:00:25
DGNMO DGNMO 4.95 ₺
-1.20%
11,581,893
Yatay
2026-01-20 18:00:25
DIRIT DIRIT 24.48 ₺
-2.08%
1,197,619
Düşüş
2026-01-20 18:00:25
DITAS DITAS 46.30 ₺
+1.58%
140,003,703
Yatay
2026-01-20 18:00:25
DMLKTG DMLKTG 5.92 ₺
+2.60%
213,697,107
Yükseliş
2026-01-20 18:00:25
DMRGD DMRGD 3.51 ₺
+7.01%
235,202,105
Yükseliş
2026-01-20 18:00:25
DMSAS DMSAS 9.31 ₺
+0.11%
14,988,151
Yatay
2026-01-20 18:00:25
DNISI DNISI 19.96 ₺
-0.60%
14,849,917
Yatay
2026-01-20 18:00:25
DOAS DOAS 221.90 ₺
-2.33%
669,764,750
Düşüş
2026-01-20 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-20 18:00:25
DOCO DOCO 10.15 ₺
+0.12%
51,144,605
Yatay
2026-01-20 18:00:25
DOFER DOFER 31.96 ₺
-2.56%
46,143,767
Düşüş
2026-01-20 18:00:25
DOFRB DOFRB 90.95 ₺
+3.41%
2,386,778,046
Yükseliş
2026-01-20 18:00:25
DOGUB DOGUB 42.50 ₺
-2.25%
30,813,264
Düşüş
2026-01-20 18:00:25
DOHOL DOHOL 19.59 ₺
-1.26%
196,731,388
Yatay
2026-01-20 18:00:25
DOKTA DOKTA 24.36 ₺
+1.00%
21,981,503
Yatay
2026-01-20 18:00:25
DSTKF DSTKF 666.00 ₺
+2.62%
1,334,232,675
Yükseliş
2026-01-20 18:00:25
DUNYH DUNYH 110.10 ₺
-0.90%
48,569,533
Yatay
2026-01-20 18:00:25
DURDO DURDO 3.75 ₺
-0.53%
33,321,872
Yatay
2026-01-20 18:00:25
DURKN DURKN 17.40 ₺
+3.94%
78,847,064
Yükseliş
2026-01-20 18:00:25
DYOBY DYOBY 13.52 ₺
-1.17%
16,820,842
Yatay
2026-01-20 18:00:25
DZGYO DZGYO 8.33 ₺
-1.30%
35,701,195
Yatay
2026-01-20 18:00:25
EBEBK EBEBK 62.15 ₺
-1.35%
23,014,155
Yatay
2026-01-20 18:00:25
ECILC ECILC 103.90 ₺
+0.87%
345,899,141
Yatay
2026-01-20 18:00:25
ECOGR ECOGR 24.78 ₺
+1.31%
437,906,419
Yatay
2026-01-20 18:00:25
ECZYT ECZYT 302.50 ₺
-0.41%
97,353,971
Yatay
2026-01-20 18:00:25
EDATA EDATA 8.92 ₺
+9.99%
290,459,938
Yükseliş
2026-01-20 18:00:25
EDIP EDIP 35.50 ₺
-2.20%
35,853,630
Düşüş
2026-01-20 18:00:25
EFOR EFOR 24.30 ₺
-3.11%
172,060,787
Düşüş
2026-01-20 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-20 18:00:25
EGEEN EGEEN 7.56 ₺
-1.27%
88,472,798
Yatay
2026-01-20 18:00:25
EGEGY EGEGY 30.82 ₺
-2.22%
86,111,537
Düşüş
2026-01-20 18:00:25
EGEPO EGEPO 9.75 ₺
+3.39%
64,495,173
Yükseliş
2026-01-20 18:00:25
EGGUB EGGUB 92.80 ₺
-1.17%
51,014,409
Yatay
2026-01-20 18:00:25
EGPRO EGPRO 26.78 ₺
-3.11%
44,951,426
Düşüş
2026-01-20 18:00:25
EGSER EGSER 2.97 ₺
-0.67%
17,120,895
Yatay
2026-01-20 18:00:25
EKGYO EKGYO 22.54 ₺
-1.74%
3,671,881,086
Yatay
2026-01-20 18:00:25
EKIZ EKIZ 126.10 ₺
-2.32%
2,159,496
Düşüş
2026-01-20 18:00:25
EKOS EKOS 5.96 ₺
+0.17%
57,104,004
Yatay
2026-01-20 18:00:25
EKSUN EKSUN 5.74 ₺
-4.01%
36,625,452
Düşüş
2026-01-20 18:00:25
ELITE ELITE 30.48 ₺
+0.79%
49,117,378
Yatay
2026-01-20 18:00:25
EMKEL EMKEL 20.76 ₺
-2.54%
175,434,242
Düşüş
2026-01-20 18:00:25
EMNIS EMNIS 170.50 ₺
-1.62%
957,303
Yatay
2026-01-20 18:00:25
ENDAE ENDAE 14.47 ₺
-0.14%
40,744,714
Yatay
2026-01-20 18:00:25
ENERY ENERY 9.12 ₺
+0.44%
131,083,797
Yatay
2026-01-20 18:00:25
ENJSA ENJSA 97.80 ₺
-1.21%
201,950,201
Yatay
2026-01-20 18:00:25
ENKAI ENKAI 80.30 ₺
-2.84%
976,056,169
Düşüş
2026-01-20 18:00:25
ENSRI ENSRI 18.90 ₺
-10.00%
115,137,972
Düşüş
2026-01-20 18:00:25
ENTRA ENTRA 11.09 ₺
-1.16%
105,342,715
Yatay
2026-01-20 18:00:25
EPLAS EPLAS 6.69 ₺
+9.85%
206,871,045
Yükseliş
2026-01-20 18:00:25
ERBOS ERBOS 196.80 ₺
-0.86%
19,245,095
Yatay
2026-01-20 18:00:25
ERCB ERCB 70.30 ₺
-1.06%
94,659,217
Yatay
2026-01-20 18:00:25
EREGL EREGL 25.64 ₺
-3.54%
5,228,615,393
Düşüş
2026-01-20 18:00:25
ERSU ERSU 18.87 ₺
-1.51%
7,809,976
Yatay
2026-01-20 18:00:25
ESCAR ESCAR 27.34 ₺
-2.70%
278,149,676
Düşüş
2026-01-20 18:00:25
ESCOM ESCOM 3.63 ₺
-3.71%
55,556,250
Düşüş
2026-01-20 18:00:25
ESEN ESEN 6.29 ₺
+2.95%
521,244,718
Yükseliş
2026-01-20 18:00:25
ETILR ETILR 3.86 ₺
-1.03%
16,716,584
Yatay
2026-01-20 18:00:25
ETYAT ETYAT 27.48 ₺
-0.07%
12,177,522
Yatay
2026-01-20 18:00:25
EUHOL EUHOL 11.25 ₺
-2.09%
3,963,362
Düşüş
2026-01-20 18:00:25
EUKYO EUKYO 15.61 ₺
-1.58%
3,947,934
Yatay
2026-01-20 18:00:25
EUPWR EUPWR 39.94 ₺
-5.27%
570,055,562
Düşüş
2026-01-20 18:00:25
EUREN EUREN 5.02 ₺
+0.00%
335,190,177
Yatay
2026-01-20 18:00:25
EUYO EUYO 13.30 ₺
-1.26%
1,948,194
Yatay
2026-01-20 18:00:25
EYGYO EYGYO 4.05 ₺
-0.74%
42,604,652
Yatay
2026-01-20 18:00:25
FADE FADE 14.09 ₺
-0.63%
10,547,418
Yatay
2026-01-20 18:00:25
FENER FENER 3.60 ₺
+2.86%
1,696,491,679
Yükseliş
2026-01-20 18:00:25
FLAP FLAP 8.74 ₺
-1.13%
4,357,480
Yatay
2026-01-20 18:00:25
FMIZP FMIZP 327.00 ₺
-0.98%
23,467,700
Yatay
2026-01-20 18:00:25
FONET FONET 2.90 ₺
-2.68%
73,186,043
Düşüş
2026-01-20 18:00:25
FORMT FORMT 2.87 ₺
-3.04%
126,793,324
Düşüş
2026-01-20 18:00:25
FORTE FORTE 91.30 ₺
-2.87%
203,254,875
Düşüş
2026-01-20 18:00:25
FRIGO FRIGO 15.09 ₺
+2.65%
139,641,033
Yükseliş
2026-01-20 18:00:25
FRMPL FRMPL 44.24 ₺
+10.00%
837,103,132
Yükseliş
2026-01-20 18:00:25
FROTO FROTO 102.80 ₺
-0.87%
1,296,286,657
Yatay
2026-01-20 18:00:25
FZLGY FZLGY 13.86 ₺
-1.49%
244,145,090
Yatay
2026-01-20 18:00:25
GARAN GARAN 146.50 ₺
-1.35%
5,873,955,334
Yatay
2026-01-20 18:00:25
GARFA GARFA 29.46 ₺
+1.24%
73,810,277
Yatay
2026-01-20 18:00:25
GEDIK GEDIK 5.94 ₺
-4.19%
94,817,414
Düşüş
2026-01-20 18:00:25
GEDZA GEDZA 28.64 ₺
-1.24%
18,254,673
Yatay
2026-01-20 18:00:25
GENIL GENIL 144.90 ₺
+0.00%
177,468,316
Yatay
2026-01-20 18:00:25
GENTS GENTS 13.36 ₺
+4.87%
327,277,916
Yükseliş
2026-01-20 18:00:25
GEREL GEREL 19.04 ₺
+0.21%
100,593,541
Yatay
2026-01-20 18:00:25
GESAN GESAN 51.90 ₺
-4.07%
349,474,352
Düşüş
2026-01-20 18:00:25
GIPTA GIPTA 63.35 ₺
-0.71%
299,516,553
Yatay
2026-01-20 18:00:25
GLBMD GLBMD 12.93 ₺
-1.30%
2,064,432
Yatay
2026-01-20 18:00:25
GLCVY GLCVY 80.20 ₺
-0.25%
29,442,938
Yatay
2026-01-20 18:00:25
GLRMK GLRMK 179.30 ₺
-2.08%
242,259,288
Düşüş
2026-01-20 18:00:25
GLRYH GLRYH 4.09 ₺
-0.73%
18,352,794
Yatay
2026-01-20 18:00:25
GLYHO GLYHO 13.01 ₺
+4.67%
215,471,810
Yükseliş
2026-01-20 18:00:25
GMTAS GMTAS 23.88 ₺
-8.51%
196,014,986
Düşüş
2026-01-20 18:00:25
GOKNR GOKNR 21.70 ₺
-1.00%
88,273,269
Yatay
2026-01-20 18:00:25
GOLTS GOLTS 342.00 ₺
-1.30%
48,275,908
Yatay
2026-01-20 18:00:25
GOODY GOODY 15.25 ₺
-1.29%
11,125,266
Yatay
2026-01-20 18:00:25
GOZDE GOZDE 23.42 ₺
+0.52%
81,362,694
Yatay
2026-01-20 18:00:25
GRNYO GRNYO 18.82 ₺
+9.99%
36,928,193
Yükseliş
2026-01-20 18:00:25
GRSEL GRSEL 370.00 ₺
+2.21%
235,161,857
Yükseliş
2026-01-20 18:00:25
GRTHO GRTHO 233.50 ₺
-3.23%
94,182,186
Düşüş
2026-01-20 18:00:25
GSDDE GSDDE 10.47 ₺
-2.42%
14,994,260
Düşüş
2026-01-20 18:00:25
GSDHO GSDHO 4.75 ₺
+0.85%
51,861,862
Yatay
2026-01-20 18:00:25
GSRAY GSRAY 1.19 ₺
+1.71%
235,864,753
Yatay
2026-01-20 18:00:25
GUBRF GUBRF 401.00 ₺
+4.43%
1,938,667,092
Yükseliş
2026-01-20 18:00:25
GUNDG GUNDG 218.50 ₺
-2.89%
173,694,009
Düşüş
2026-01-20 18:00:25
GWIND GWIND 24.56 ₺
-1.84%
133,699,986
Yatay
2026-01-20 18:00:25
GZNMI GZNMI 46.04 ₺
-0.04%
211,552,500
Yatay
2026-01-20 18:00:25
HALKB HALKB 42.20 ₺
-1.40%
2,163,452,855
Yatay
2026-01-20 18:00:25
HATEK HATEK 15.17 ₺
+0.80%
51,756,327
Yatay
2026-01-20 18:00:25
HATSN HATSN 40.84 ₺
-1.64%
39,762,588
Yatay
2026-01-20 18:00:25
HDFGS HDFGS 3.20 ₺
-1.23%
291,264,941
Yatay
2026-01-20 18:00:25
HEDEF HEDEF 57.70 ₺
-0.52%
343,928,684
Yatay
2026-01-20 18:00:25
HEKTS HEKTS 2.97 ₺
-1.66%
225,728,845
Yatay
2026-01-20 18:00:25
HKTM HKTM 11.44 ₺
-1.38%
17,323,909
Yatay
2026-01-20 18:00:25
HLGYO HLGYO 4.51 ₺
-1.31%
264,727,754
Yatay
2026-01-20 18:00:25
HOROZ HOROZ 63.70 ₺
-0.55%
59,718,383
Yatay
2026-01-20 18:00:25
HRKET HRKET 75.75 ₺
-0.46%
81,827,773
Yatay
2026-01-20 18:00:25
HTTBT HTTBT 46.52 ₺
-0.04%
45,227,158
Yatay
2026-01-20 18:00:25
HUBVC HUBVC 2.49 ₺
-1.19%
5,324,555
Yatay
2026-01-20 18:00:25
HUNER HUNER 3.31 ₺
-0.90%
53,429,604
Yatay
2026-01-20 18:00:25
HURGZ HURGZ 5.19 ₺
-0.19%
10,311,500
Yatay
2026-01-20 18:00:25
ICBCT ICBCT 13.90 ₺
-0.22%
12,756,532
Yatay
2026-01-20 18:00:25
ICUGS ICUGS 2.60 ₺
-0.76%
35,252,779
Yatay
2026-01-20 18:00:25
IDGYO IDGYO 4.13 ₺
+0.73%
13,066,751
Yatay
2026-01-20 18:00:25
IEYHO IEYHO 72.10 ₺
+0.14%
328,114,119
Yatay
2026-01-20 18:00:25
IHAAS IHAAS 49.10 ₺
+9.99%
114,995,540
Yükseliş
2026-01-20 18:00:25
IHEVA IHEVA 2.24 ₺
+0.00%
3,969,486
Yatay
2026-01-20 18:00:25
IHGZT IHGZT 1.55 ₺
-1.27%
27,109,387
Yatay
2026-01-20 18:00:25
IHLAS IHLAS 2.28 ₺
-0.44%
135,911,906
Yatay
2026-01-20 18:00:25
IHLGM IHLGM 2.10 ₺
-0.47%
37,341,373
Yatay
2026-01-20 18:00:25
IHYAY IHYAY 1.93 ₺
+0.00%
11,485,333
Yatay
2026-01-20 18:00:25
IMASM IMASM 5.11 ₺
-1.92%
271,940,228
Yatay
2026-01-20 18:00:25
INDES INDES 7.77 ₺
+1.44%
79,436,798
Yatay
2026-01-20 18:00:25
INFO INFO 4.03 ₺
+0.75%
181,103,468
Yatay
2026-01-20 18:00:25
INGRM INGRM 450.50 ₺
-2.38%
121,215,685
Düşüş
2026-01-20 18:00:25
INTEK INTEK 262.00 ₺
-0.29%
2,000,108
Yatay
2026-01-20 18:00:25
INTEM INTEM 296.00 ₺
-1.25%
26,573,365
Yatay
2026-01-20 18:00:25
INVEO INVEO 8.56 ₺
-1.72%
37,399,331
Yatay
2026-01-20 18:00:25
INVES INVES 304.50 ₺
-0.90%
33,411,703
Yatay
2026-01-20 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-20 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-20 18:00:25
ISBIR ISBIR 83.10 ₺
-2.52%
761,462
Düşüş
2026-01-20 18:00:25
ISBTR ISBTR 450.44 ₺
+0.00%
1,351,333
Yatay
2026-01-20 18:00:25
ISCTR ISCTR 14.37 ₺
-1.51%
10,529,879,941
Yatay
2026-01-20 18:00:25
ISDMR ISDMR 37.72 ₺
-1.10%
103,895,590
Yatay
2026-01-20 18:00:25
ISFIN ISFIN 18.53 ₺
-1.44%
43,423,553
Yatay
2026-01-20 18:00:25
ISGSY ISGSY 71.80 ₺
-1.71%
45,341,305
Yatay
2026-01-20 18:00:25
ISGYO ISGYO 22.32 ₺
-1.24%
51,051,971
Yatay
2026-01-20 18:00:25
ISKPL ISKPL 11.20 ₺
+0.00%
109,249,807
Yatay
2026-01-20 18:00:25
ISKUR ISKUR 3.10 ₺
-4.32%
3,100,000
Düşüş
2026-01-20 18:00:25
ISMEN ISMEN 42.66 ₺
-0.97%
338,130,816
Yatay
2026-01-20 18:00:25
ISSEN ISSEN 7.37 ₺
-0.81%
11,182,409
Yatay
2026-01-20 18:00:25
ISYAT ISYAT 8.57 ₺
-2.06%
22,205,729
Düşüş
2026-01-20 18:00:25
IZENR IZENR 8.61 ₺
-2.16%
147,112,322
Düşüş
2026-01-20 18:00:25
IZFAS IZFAS 59.80 ₺
+1.01%
332,592,084
Yatay
2026-01-20 18:00:25
IZINV IZINV 66.10 ₺
-0.60%
10,111,892
Yatay
2026-01-20 18:00:25
IZMDC IZMDC 6.98 ₺
-1.13%
65,304,249
Yatay
2026-01-20 18:00:25
JANTS JANTS 20.04 ₺
+0.10%
97,246,768
Yatay
2026-01-20 18:00:25
KAPLM KAPLM 360.00 ₺
-0.83%
89,087,814
Yatay
2026-01-20 18:00:25
KAREL KAREL 9.07 ₺
-0.77%
60,294,882
Yatay
2026-01-20 18:00:25
KARSN KARSN 9.86 ₺
+1.23%
254,482,522
Yatay
2026-01-20 18:00:25
KARTN KARTN 82.25 ₺
-1.85%
17,940,695
Yatay
2026-01-20 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-20 18:00:25
KATMR KATMR 3.05 ₺
-0.33%
561,072,891
Yatay
2026-01-20 18:00:25
KAYSE KAYSE 5.07 ₺
-0.98%
101,781,892
Yatay
2026-01-20 18:00:25
KBORU KBORU 16.16 ₺
+3.06%
251,047,459
Yükseliş
2026-01-20 18:00:25
KCAER KCAER 11.05 ₺
-2.39%
118,483,397
Düşüş
2026-01-20 18:00:25
KCHOL KCHOL 192.50 ₺
-1.23%
6,000,848,484
Yatay
2026-01-20 18:00:25
KENT KENT 790.00 ₺
+3.61%
4,286,540
Yükseliş
2026-01-20 18:00:25
KERVN KERVN 2.16 ₺
+0.00%
1,093,838
Yatay
2026-01-20 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-20 18:00:25
KFEIN KFEIN 9.09 ₺
+0.78%
51,172,837
Yatay
2026-01-20 18:00:25
KGYO KGYO 6.23 ₺
-0.16%
69,954,608
Yatay
2026-01-20 18:00:25
KIMMR KIMMR 15.06 ₺
+2.45%
14,496,116
Yükseliş
2026-01-20 18:00:25
KLGYO KLGYO 7.32 ₺
-2.79%
232,847,297
Düşüş
2026-01-20 18:00:25
KLKIM KLKIM 37.76 ₺
-2.02%
95,129,764
Düşüş
2026-01-20 18:00:25
KLMSN KLMSN 29.68 ₺
-2.18%
77,276,305
Düşüş
2026-01-20 18:00:25
KLNMA KLNMA 9.60 ₺
+0.21%
503,956
Yatay
2026-01-20 18:00:25
KLRHO KLRHO 420.25 ₺
+7.28%
743,930,731
Yükseliş
2026-01-20 18:00:25
KLSER KLSER 27.10 ₺
-1.53%
29,237,444
Yatay
2026-01-20 18:00:25
KLSYN KLSYN 6.95 ₺
-0.71%
36,269,744
Yatay
2026-01-20 18:00:25
KLYPV KLYPV 56.25 ₺
-1.75%
97,933,855
Yatay
2026-01-20 18:00:25
KMPUR KMPUR 15.41 ₺
-1.22%
33,397,980
Yatay
2026-01-20 18:00:25
KNFRT KNFRT 11.22 ₺
-1.67%
21,008,285
Yatay
2026-01-20 18:00:25
KOCMT KOCMT 2.76 ₺
+2.99%
95,254,807
Yükseliş
2026-01-20 18:00:25
KONKA KONKA 14.27 ₺
-1.59%
15,974,445
Yatay
2026-01-20 18:00:25
KONTR KONTR 9.88 ₺
-2.08%
446,262,646
Düşüş
2026-01-20 18:00:25
KONYA KONYA 4.52 ₺
-1.47%
43,131,900
Yatay
2026-01-20 18:00:25
KOPOL KOPOL 5.43 ₺
-2.34%
29,298,689
Düşüş
2026-01-20 18:00:25
KORDS KORDS 50.95 ₺
-0.97%
24,660,712
Yatay
2026-01-20 18:00:25
KOTON KOTON 17.69 ₺
-1.89%
62,641,348
Yatay
2026-01-20 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-20 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-20 18:00:25
KRDMA KRDMA 26.72 ₺
-2.55%
79,881,751
Düşüş
2026-01-20 18:00:25
KRDMB KRDMB 28.66 ₺
-1.17%
63,103,176
Yatay
2026-01-20 18:00:25
KRDMD KRDMD 28.28 ₺
-2.82%
1,558,771,361
Düşüş
2026-01-20 18:00:25
KRGYO KRGYO 2.97 ₺
-1.98%
26,348,846
Yatay
2026-01-20 18:00:25
KRONT KRONT 16.13 ₺
+1.32%
46,193,748
Yatay
2026-01-20 18:00:25
KRPLS KRPLS 9.17 ₺
-8.30%
163,225,381
Düşüş
2026-01-20 18:00:25
KRSTL KRSTL 10.78 ₺
+0.75%
45,946,931
Yatay
2026-01-20 18:00:25
KRTEK KRTEK 28.86 ₺
+5.41%
57,097,131
Yükseliş
2026-01-20 18:00:25
KRVGD KRVGD 2.92 ₺
-1.35%
36,713,835
Yatay
2026-01-20 18:00:25
KSTUR KSTUR 3.64 ₺
+0.00%
2,026,088
Yatay
2026-01-20 18:00:25
KTLEV KTLEV 33.72 ₺
+6.98%
3,979,084,752
Yükseliş
2026-01-20 18:00:25
KTSKR KTSKR 69.90 ₺
-2.03%
37,442,579
Düşüş
2026-01-20 18:00:25
KUTPO KUTPO 103.10 ₺
-1.34%
34,057,050
Yatay
2026-01-20 18:00:25
KUVVA KUVVA 129.00 ₺
-0.62%
3,799,769
Yatay
2026-01-20 18:00:25
KUYAS KUYAS 54.25 ₺
+0.09%
894,114,133
Yatay
2026-01-20 18:00:25
KZBGY KZBGY 14.80 ₺
+1.72%
223,430,344
Yatay
2026-01-20 18:00:25
KZGYO KZGYO 25.92 ₺
-4.14%
61,104,013
Düşüş
2026-01-20 18:00:25
LIDER LIDER 75.95 ₺
+1.88%
101,519,726
Yatay
2026-01-20 18:00:25
LIDFA LIDFA 2.74 ₺
+0.37%
45,695,963
Yatay
2026-01-20 18:00:25
LILAK LILAK 32.74 ₺
-0.55%
199,264,912
Yatay
2026-01-20 18:00:25
LINK LINK 236.80 ₺
-8.13%
681,492,561
Düşüş
2026-01-20 18:00:25
LKMNH LKMNH 17.16 ₺
+0.47%
27,283,618
Yatay
2026-01-20 18:00:25
LMKDC LMKDC 31.24 ₺
+0.71%
309,989,411
Yatay
2026-01-20 18:00:25
LOGO LOGO 164.60 ₺
-0.96%
63,707,882
Yatay
2026-01-20 18:00:25
LRSHO LRSHO 4.46 ₺
+0.22%
65,156,087
Yatay
2026-01-20 18:00:25
LUKSK LUKSK 113.80 ₺
-0.87%
31,731,419
Yatay
2026-01-20 18:00:25
LYDHO LYDHO 177.40 ₺
-0.62%
98,783,927
Yatay
2026-01-20 18:00:25
LYDYE LYDYE 13.97 ₺
+0.31%
93,799,893
Yatay
2026-01-20 18:00:25
MAALT MAALT 942.00 ₺
-0.74%
24,435,624
Yatay
2026-01-20 18:00:25
MACKO MACKO 26.54 ₺
-4.26%
40,417,709
Düşüş
2026-01-20 18:00:25
MAGEN MAGEN 43.66 ₺
+2.54%
267,418,884
Yükseliş
2026-01-20 18:00:25
MAKIM MAKIM 15.63 ₺
+0.00%
16,852,993
Yatay
2026-01-20 18:00:25
MAKTK MAKTK 15.66 ₺
+1.16%
257,488,105
Yatay
2026-01-20 18:00:25
MANAS MANAS 18.33 ₺
+1.21%
478,466,821
Yatay
2026-01-20 18:00:25
MARBL MARBL 13.18 ₺
-1.35%
31,270,687
Yatay
2026-01-20 18:00:25
MARKA MARKA 36.36 ₺
+3.47%
67,993,083
Yükseliş
2026-01-20 18:00:25
MARMR MARMR 2.76 ₺
+9.96%
744,468,333
Yükseliş
2026-01-20 18:00:25
MARTI MARTI 2.63 ₺
-3.31%
66,978,388
Düşüş
2026-01-20 18:00:25
MAVI MAVI 45.72 ₺
+0.66%
547,881,172
Yatay
2026-01-20 18:00:25
MEDTR MEDTR 30.52 ₺
-2.49%
37,187,784
Düşüş
2026-01-20 18:00:25
MEGAP MEGAP 2.75 ₺
-4.51%
2,807,014
Düşüş
2026-01-20 18:00:25
MEGMT MEGMT 60.20 ₺
-0.58%
475,916,184
Yatay
2026-01-20 18:00:25
MEKAG MEKAG 4.28 ₺
-7.56%
172,763,589
Düşüş
2026-01-20 18:00:25
MEPET MEPET 22.76 ₺
+9.95%
32,137,710
Yükseliş
2026-01-20 18:00:25
MERCN MERCN 16.99 ₺
-2.52%
146,800,362
Düşüş
2026-01-20 18:00:25
MERIT MERIT 16.79 ₺
-0.42%
71,114,679
Yatay
2026-01-20 18:00:25
MERKO MERKO 14.39 ₺
-0.07%
83,751,776
Yatay
2026-01-20 18:00:25
METRO METRO 4.95 ₺
+0.41%
93,071,178
Yatay
2026-01-20 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-20 18:00:25
MEYSU MEYSU 11.60 ₺
+9.95%
2,333,338,503
Yükseliş
2026-01-20 18:00:25
MGROS MGROS 622.00 ₺
-1.66%
1,423,042,745
Yatay
2026-01-20 18:00:25
MHRGY MHRGY 3.49 ₺
-0.29%
13,496,618
Yatay
2026-01-20 18:00:25
MIATK MIATK 35.52 ₺
-1.06%
496,074,521
Yatay
2026-01-20 18:00:25
MMCAS MMCAS 122.00 ₺
+0.00%
2,709,682
Yatay
2026-01-20 18:00:25
MNDRS MNDRS 14.15 ₺
-2.21%
33,505,877
Düşüş
2026-01-20 18:00:25
MNDTR MNDTR 6.61 ₺
-1.64%
20,785,294
Yatay
2026-01-20 18:00:25
MOBTL MOBTL 9.56 ₺
-1.65%
79,981,486
Yatay
2026-01-20 18:00:25
MOGAN MOGAN 8.75 ₺
-0.79%
56,455,577
Yatay
2026-01-20 18:00:25
MOPAS MOPAS 41.70 ₺
-3.43%
214,930,390
Düşüş
2026-01-20 18:00:25
MPARK MPARK 431.00 ₺
-0.69%
465,858,210
Yatay
2026-01-20 18:00:25
MRGYO MRGYO 2.58 ₺
-1.53%
84,417,720
Yatay
2026-01-20 18:00:25
MRSHL MRSHL 1.58 ₺
-1.25%
31,851,565
Yatay
2026-01-20 18:00:25
MSGYO MSGYO 6.10 ₺
+1.16%
37,546,819
Yatay
2026-01-20 18:00:25
MTRKS MTRKS 23.34 ₺
+0.34%
36,869,029
Yatay
2026-01-20 18:00:25
MTRYO MTRYO 10.49 ₺
-4.72%
18,552,850
Düşüş
2026-01-20 18:00:25
MZHLD MZHLD 7.64 ₺
+3.38%
28,663,967
Yükseliş
2026-01-20 18:00:25
NATEN NATEN 9.38 ₺
+2.29%
219,327,923
Yükseliş
2026-01-20 18:00:25
NETAS NETAS 59.70 ₺
-1.73%
15,319,826
Yatay
2026-01-20 18:00:25
NIBAS NIBAS 3.47 ₺
-1.98%
14,318,233
Yatay
2026-01-20 18:00:25
NTGAZ NTGAZ 10.30 ₺
+2.39%
116,756,248
Yükseliş
2026-01-20 18:00:25
NTHOL NTHOL 47.68 ₺
+2.45%
109,089,682
Yükseliş
2026-01-20 18:00:25
NUGYO NUGYO 11.10 ₺
-0.98%
35,664,500
Yatay
2026-01-20 18:00:25
NUHCM NUHCM 223.90 ₺
-1.63%
19,448,501
Yatay
2026-01-20 18:00:25
OBAMS OBAMS 9.01 ₺
-1.53%
399,335,622
Yatay
2026-01-20 18:00:25
OBASE OBASE 41.02 ₺
+9.04%
97,828,613
Yükseliş
2026-01-20 18:00:25
ODAS ODAS 5.15 ₺
-3.20%
262,824,719
Düşüş
2026-01-20 18:00:25
ODINE ODINE 351.75 ₺
-1.40%
115,228,142
Yatay
2026-01-20 18:00:25
OFSYM OFSYM 76.35 ₺
+0.59%
88,482,515
Yatay
2026-01-20 18:00:25
ONCSM ONCSM 341.50 ₺
-0.15%
617,471,055
Yatay
2026-01-20 18:00:25
ONRYT ONRYT 72.10 ₺
+0.70%
60,883,893
Yatay
2026-01-20 18:00:25
ORCAY ORCAY 3.71 ₺
-2.11%
7,071,454
Düşüş
2026-01-20 18:00:25
ORGE ORGE 70.30 ₺
-2.16%
45,239,868
Düşüş
2026-01-20 18:00:25
ORMA ORMA 168.10 ₺
+0.06%
1,275,564
Yatay
2026-01-20 18:00:25
OSMEN OSMEN 8.04 ₺
-1.23%
41,078,169
Yatay
2026-01-20 18:00:25
OSTIM OSTIM 3.10 ₺
-0.32%
36,444,134
Yatay
2026-01-20 18:00:25
OTKAR OTKAR 418.50 ₺
-3.07%
1,045,391,592
Düşüş
2026-01-20 18:00:25
OTTO OTTO 338.00 ₺
+1.81%
128,841,154
Yatay
2026-01-20 18:00:25
OYAKC OYAKC 25.70 ₺
+1.02%
1,073,656,987
Yatay
2026-01-20 18:00:25
OYAYO OYAYO 59.50 ₺
+5.68%
29,325,965
Yükseliş
2026-01-20 18:00:25
OYLUM OYLUM 8.72 ₺
+4.81%
12,980,885
Yükseliş
2026-01-20 18:00:25
OYYAT OYYAT 40.66 ₺
-1.69%
6,104,353
Yatay
2026-01-20 18:00:25
OZATD OZATD 154.40 ₺
-1.22%
14,164,075
Yatay
2026-01-20 18:00:25
OZGYO OZGYO 2.05 ₺
-0.97%
25,088,140
Yatay
2026-01-20 18:00:25
OZKGY OZKGY 15.11 ₺
-1.63%
46,877,048
Yatay
2026-01-20 18:00:25
OZRDN OZRDN 14.69 ₺
+9.71%
11,608,202
Yükseliş
2026-01-20 18:00:25
OZSUB OZSUB 19.18 ₺
+9.85%
194,275,561
Yükseliş
2026-01-20 18:00:25
OZYSR OZYSR 41.58 ₺
-0.14%
38,997,907
Yatay
2026-01-20 18:00:25
PAGYO PAGYO 88.25 ₺
-1.45%
10,558,409
Yatay
2026-01-20 18:00:25
PAHOL PAHOL 1.57 ₺
-1.88%
1,830,337,632
Yatay
2026-01-20 18:00:25
PAMEL PAMEL 87.35 ₺
-0.11%
8,508,053
Yatay
2026-01-20 18:00:25
PAPIL PAPIL 17.71 ₺
+1.55%
312,757,232
Yatay
2026-01-20 18:00:25
PARSN PARSN 99.50 ₺
-1.97%
35,391,756
Yatay
2026-01-20 18:00:25
PASEU PASEU 144.20 ₺
+1.55%
381,678,865
Yatay
2026-01-20 18:00:25
PATEK PATEK 20.40 ₺
-1.45%
263,043,934
Yatay
2026-01-20 18:00:25
PCILT PCILT 23.20 ₺
+2.20%
21,891,268
Yükseliş
2026-01-20 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-20 18:00:25
PEKGY PEKGY 12.06 ₺
+2.55%
2,246,617,004
Yükseliş
2026-01-20 18:00:25
PENGD PENGD 8.11 ₺
-0.25%
29,515,123
Yatay
2026-01-20 18:00:25
PENTA PENTA 13.94 ₺
-1.69%
30,029,380
Yatay
2026-01-20 18:00:25
PETKM PETKM 17.16 ₺
-1.44%
800,234,991
Yatay
2026-01-20 18:00:25
PETUN PETUN 12.05 ₺
-0.58%
16,742,895
Yatay
2026-01-20 18:00:25
PGSUS PGSUS 199.00 ₺
-2.07%
3,758,900,813
Düşüş
2026-01-20 18:00:25
PINSU PINSU 11.62 ₺
-0.34%
29,464,302
Yatay
2026-01-20 18:00:25
PKART PKART 72.10 ₺
-1.23%
14,856,539
Yatay
2026-01-20 18:00:25
PKENT PKENT 144.80 ₺
-1.16%
39,445,630
Yatay
2026-01-20 18:00:25
PLTUR PLTUR 21.24 ₺
-0.65%
63,294,284
Yatay
2026-01-20 18:00:25
PNLSN PNLSN 41.22 ₺
-0.15%
37,110,200
Yatay
2026-01-20 18:00:25
PNSUT PNSUT 11.21 ₺
-1.67%
15,326,355
Yatay
2026-01-20 18:00:25
POLHO POLHO 16.45 ₺
-2.37%
42,009,821
Düşüş
2026-01-20 18:00:25
POLTK POLTK 6.42 ₺
-1.27%
307,146,895
Yatay
2026-01-20 18:00:25
PRDGS PRDGS 6.61 ₺
+1.54%
62,582,001
Yatay
2026-01-20 18:00:25
PRKAB PRKAB 37.24 ₺
+1.58%
344,437,960
Yatay
2026-01-20 18:00:25
PRKME PRKME 17.93 ₺
-2.55%
104,787,167
Düşüş
2026-01-20 18:00:25
PRZMA PRZMA 13.04 ₺
-1.21%
5,197,002
Yatay
2026-01-20 18:00:25
PSDTC PSDTC 137.00 ₺
-1.30%
6,330,077
Yatay
2026-01-20 18:00:25
PSGYO PSGYO 2.79 ₺
+0.00%
515,935,673
Yatay
2026-01-20 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-20 18:00:25
QNBFK QNBFK 54.80 ₺
+0.18%
723,133
Yatay
2026-01-20 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-20 18:00:25
QNBTR QNBTR 482.75 ₺
-0.10%
1,944,079
Yatay
2026-01-20 18:00:25
QUAGR QUAGR 2.64 ₺
-1.86%
178,213,260
Yatay
2026-01-20 18:00:25
RALYH RALYH 190.40 ₺
-2.61%
239,192,886
Düşüş
2026-01-20 18:00:25
RAYSG RAYSG 221.80 ₺
-0.45%
47,535,122
Yatay
2026-01-20 18:00:25
REEDR REEDR 7.10 ₺
-1.25%
110,198,950
Yatay
2026-01-20 18:00:25
RGYAS RGYAS 149.50 ₺
-0.99%
85,952,825
Yatay
2026-01-20 18:00:25
RNPOL RNPOL 46.30 ₺
+0.17%
17,941,530
Yatay
2026-01-20 18:00:25
RODRG RODRG 23.30 ₺
+0.26%
9,349,804
Yatay
2026-01-20 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-20 18:00:25
RTALB RTALB 3.58 ₺
-1.10%
83,207,332
Yatay
2026-01-20 18:00:25
RUBNS RUBNS 35.10 ₺
+3.48%
353,848,360
Yükseliş
2026-01-20 18:00:25
RUZYE RUZYE 11.14 ₺
-0.45%
62,975,854
Yatay
2026-01-20 18:00:25
RYGYO RYGYO 27.08 ₺
-4.51%
152,712,645
Düşüş
2026-01-20 18:00:25
RYSAS RYSAS 17.84 ₺
-5.11%
281,473,310
Düşüş
2026-01-20 18:00:25
SAFKR SAFKR 29.14 ₺
-0.68%
308,331,206
Yatay
2026-01-20 18:00:25
SAHOL SAHOL 93.70 ₺
-1.88%
3,503,599,057
Yatay
2026-01-20 18:00:25
SAMAT SAMAT 5.85 ₺
+0.86%
7,522,077
Yatay
2026-01-20 18:00:25
SANEL SANEL 35.80 ₺
-0.67%
9,494,442
Yatay
2026-01-20 18:00:25
SANFM SANFM 7.11 ₺
-1.93%
25,203,742
Yatay
2026-01-20 18:00:25
SANKO SANKO 21.18 ₺
-0.28%
12,974,605
Yatay
2026-01-20 18:00:25
SARKY SARKY 29.80 ₺
-0.33%
1,631,146,315
Yatay
2026-01-20 18:00:25
SASA SASA 2.39 ₺
-0.42%
2,986,268,475
Yatay
2026-01-20 18:00:25
SAYAS SAYAS 40.00 ₺
-1.96%
21,207,313
Yatay
2026-01-20 18:00:25
SDTTR SDTTR 209.50 ₺
+1.16%
317,817,111
Yatay
2026-01-20 18:00:25
SEGMN SEGMN 35.00 ₺
+9.99%
280,110,154
Yükseliş
2026-01-20 18:00:25
SEGYO SEGYO 5.08 ₺
-0.78%
28,405,570
Yatay
2026-01-20 18:00:25
SEKFK SEKFK 8.31 ₺
-0.24%
3,624,339
Yatay
2026-01-20 18:00:25
SEKUR SEKUR 3.51 ₺
-0.28%
4,065,071
Yatay
2026-01-20 18:00:25
SELEC SELEC 78.95 ₺
-1.37%
51,717,883
Yatay
2026-01-20 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-20 18:00:25
SELVA SELVA 4.10 ₺
+5.67%
39,453,927
Yükseliş
2026-01-20 18:00:25
SERNT SERNT 8.04 ₺
-1.23%
39,550,502
Yatay
2026-01-20 18:00:25
SEYKM SEYKM 5.50 ₺
-3.85%
13,663,696
Düşüş
2026-01-20 18:00:25
SILVR SILVR 2.70 ₺
+0.00%
11,150,878
Yatay
2026-01-20 18:00:25
SISE SISE 38.80 ₺
-2.76%
2,417,477,147
Düşüş
2026-01-20 18:00:25
SKBNK SKBNK 8.16 ₺
-0.97%
175,716,656
Yatay
2026-01-20 18:00:25
SKTAS SKTAS 4.18 ₺
+4.76%
87,238,263
Yükseliş
2026-01-20 18:00:25
SKYLP SKYLP 276.00 ₺
-1.43%
28,526,010
Yatay
2026-01-20 18:00:25
SKYMD SKYMD 12.10 ₺
+0.00%
39,204,570
Yatay
2026-01-20 18:00:25
SMART SMART 23.02 ₺
-1.20%
18,485,604
Yatay
2026-01-20 18:00:25
SMRTG SMRTG 22.82 ₺
-2.23%
71,825,649
Düşüş
2026-01-20 18:00:25
SMRVA SMRVA 61.85 ₺
-6.99%
693,605,765
Düşüş
2026-01-20 18:00:25
SNGYO SNGYO 5.14 ₺
-2.84%
137,281,785
Düşüş
2026-01-20 18:00:25
SNICA SNICA 4.33 ₺
-0.46%
40,426,238
Yatay
2026-01-20 18:00:25
SNKRN SNKRN 286.25 ₺
-2.64%
3,397,994
Düşüş
2026-01-20 18:00:25
SNPAM SNPAM 25.02 ₺
-3.77%
1,419,057
Düşüş
2026-01-20 18:00:25
SODSN SODSN 103.00 ₺
-2.09%
2,118,916
Düşüş
2026-01-20 18:00:25
SOKE SOKE 11.07 ₺
-1.34%
18,245,093
Yatay
2026-01-20 18:00:25
SOKM SOKM 56.60 ₺
-1.31%
278,313,495
Yatay
2026-01-20 18:00:25
SONME SONME 169.80 ₺
+1.56%
9,126,663
Yatay
2026-01-20 18:00:25
SRVGY SRVGY 3.42 ₺
-1.44%
110,124,762
Yatay
2026-01-20 18:00:25
SUMAS SUMAS 275.50 ₺
-2.13%
432,743
Düşüş
2026-01-20 18:00:25
SUNTK SUNTK 37.80 ₺
-1.77%
33,311,383
Yatay
2026-01-20 18:00:25
SURGY SURGY 43.56 ₺
-2.81%
123,449,443
Düşüş
2026-01-20 18:00:25
SUWEN SUWEN 9.34 ₺
-1.48%
40,119,325
Yatay
2026-01-20 18:00:25
TABGD TABGD 262.75 ₺
+2.04%
186,368,869
Yükseliş
2026-01-20 18:00:25
TARKM TARKM 363.25 ₺
-1.82%
77,148,833
Yatay
2026-01-20 18:00:25
TATEN TATEN 10.86 ₺
+8.60%
106,929,974
Yükseliş
2026-01-20 18:00:25
TATGD TATGD 13.41 ₺
-1.18%
14,828,599
Yatay
2026-01-20 18:00:25
TAVHL TAVHL 319.75 ₺
-0.62%
802,419,337
Yatay
2026-01-20 18:00:25
TBORG TBORG 165.80 ₺
-0.78%
40,436,039
Yatay
2026-01-20 18:00:25
TCELL TCELL 103.90 ₺
-1.80%
3,901,081,845
Yatay
2026-01-20 18:00:25
TCKRC TCKRC 94.70 ₺
+5.22%
656,184,345
Yükseliş
2026-01-20 18:00:25
TDGYO TDGYO 38.84 ₺
-1.97%
16,003,582
Yatay
2026-01-20 18:00:25
TEHOL TEHOL 17.34 ₺
-9.97%
2,494,002,642
Düşüş
2026-01-20 18:00:25
TEKTU TEKTU 8.40 ₺
+2.82%
237,233,324
Yükseliş
2026-01-20 18:00:25
TERA TERA 191.10 ₺
+9.95%
6,417,243,927
Yükseliş
2026-01-20 18:00:25
TEZOL TEZOL 12.10 ₺
-0.17%
52,716,629
Yatay
2026-01-20 18:00:25
TGSAS TGSAS 159.50 ₺
-0.31%
24,268,649
Yatay
2026-01-20 18:00:25
THYAO THYAO 292.50 ₺
-1.10%
12,059,189,953
Yatay
2026-01-20 18:00:25
TKFEN TKFEN 68.50 ₺
-1.93%
163,431,511
Yatay
2026-01-20 18:00:25
TKNSA TKNSA 24.70 ₺
-0.08%
91,057,082
Yatay
2026-01-20 18:00:25
TLMAN TLMAN 96.60 ₺
-0.26%
27,495,815
Yatay
2026-01-20 18:00:25
TMPOL TMPOL 386.00 ₺
+2.46%
107,289,410
Yükseliş
2026-01-20 18:00:25
TMSN TMSN 105.40 ₺
-1.59%
98,426,315
Yatay
2026-01-20 18:00:25
TNZTP TNZTP 25.44 ₺
-6.13%
116,417,335
Düşüş
2026-01-20 18:00:25
TOASO TOASO 281.50 ₺
-0.27%
828,593,040
Yatay
2026-01-20 18:00:25
TRALT TRALT 48.82 ₺
-1.77%
9,077,333,667
Yatay
2026-01-20 18:00:25
TRCAS TRCAS 44.26 ₺
+1.51%
35,868,279
Yatay
2026-01-20 18:00:25
TRENJ TRENJ 112.90 ₺
+5.81%
567,604,632
Yükseliş
2026-01-20 18:00:25
TRGYO TRGYO 81.10 ₺
-1.22%
168,150,870
Yatay
2026-01-20 18:00:25
TRHOL TRHOL 719.00 ₺
-0.14%
358,067,029
Yatay
2026-01-20 18:00:25
TRILC TRILC 16.96 ₺
-1.74%
57,386,501
Yatay
2026-01-20 18:00:25
TRMET TRMET 126.70 ₺
-0.78%
1,263,356,929
Yatay
2026-01-20 18:00:25
TSGYO TSGYO 7.24 ₺
-1.23%
21,803,260
Yatay
2026-01-20 18:00:25
TSKB TSKB 13.16 ₺
-0.83%
546,540,338
Yatay
2026-01-20 18:00:25
TSPOR TSPOR 1.09 ₺
+0.93%
81,259,678
Yatay
2026-01-20 18:00:25
TTKOM TTKOM 61.65 ₺
-1.28%
927,776,738
Yatay
2026-01-20 18:00:25
TTRAK TTRAK 559.00 ₺
-1.06%
138,357,696
Yatay
2026-01-20 18:00:25
TUCLK TUCLK 4.56 ₺
-2.15%
43,138,516
Düşüş
2026-01-20 18:00:25
TUKAS TUKAS 2.80 ₺
-3.11%
380,907,554
Düşüş
2026-01-20 18:00:25
TUPRS TUPRS 225.10 ₺
+1.03%
5,245,886,360
Yatay
2026-01-20 18:00:25
TUREX TUREX 7.25 ₺
-1.23%
110,414,179
Yatay
2026-01-20 18:00:25
TURGG TURGG 27.06 ₺
+3.20%
53,679,140
Yükseliş
2026-01-20 18:00:25
TURSG TURSG 11.58 ₺
-1.61%
549,405,935
Yatay
2026-01-20 18:00:25
UFUK UFUK 1.60 ₺
-2.91%
26,572,195
Düşüş
2026-01-20 18:00:25
ULAS ULAS 29.98 ₺
-1.12%
5,981,879
Yatay
2026-01-20 18:00:25
ULKER ULKER 130.20 ₺
-3.27%
828,524,763
Düşüş
2026-01-20 18:00:25
ULUFA ULUFA 3.95 ₺
-1.00%
30,317,485
Yatay
2026-01-20 18:00:25
ULUSE ULUSE 173.90 ₺
-0.17%
30,233,120
Yatay
2026-01-20 18:00:25
ULUUN ULUUN 7.04 ₺
-1.12%
49,180,730
Yatay
2026-01-20 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-20 18:00:25
UNLU UNLU 15.37 ₺
-0.13%
17,469,353
Yatay
2026-01-20 18:00:25
USAK USAK 2.90 ₺
-0.34%
76,958,277
Yatay
2026-01-20 18:00:25
VAKBN VAKBN 33.42 ₺
-0.06%
1,391,300,354
Yatay
2026-01-20 18:00:25
VAKFA VAKFA 13.16 ₺
+9.94%
857,539,694
Yükseliş
2026-01-20 18:00:25
VAKFN VAKFN 2.00 ₺
+1.52%
1,459,251,984
Yatay
2026-01-20 18:00:25
VAKKO VAKKO 61.00 ₺
-1.77%
25,411,562
Yatay
2026-01-20 18:00:25
VANGD VANGD 53.25 ₺
-0.65%
37,140,108
Yatay
2026-01-20 18:00:25
VBTYZ VBTYZ 16.16 ₺
-0.74%
16,786,904
Yatay
2026-01-20 18:00:25
VERTU VERTU 39.70 ₺
-0.40%
26,755,181
Yatay
2026-01-20 18:00:25
VERUS VERUS 299.00 ₺
-1.73%
42,590,651
Yatay
2026-01-20 18:00:25
VESBE VESBE 8.03 ₺
-2.43%
54,539,184
Düşüş
2026-01-20 18:00:25
VESTL VESTL 29.64 ₺
-2.44%
115,633,397
Düşüş
2026-01-20 18:00:25
VKFYO VKFYO 59.15 ₺
+7.16%
80,570,054
Yükseliş
2026-01-20 18:00:25
VKGYO VKGYO 2.91 ₺
+6.20%
440,427,195
Yükseliş
2026-01-20 18:00:25
VKING VKING 31.44 ₺
+0.38%
17,724,998
Yatay
2026-01-20 18:00:25
VRGYO VRGYO 2.57 ₺
+0.00%
61,100,065
Yatay
2026-01-20 18:00:25
VSNMD VSNMD 100.50 ₺
+9.06%
391,015,536
Yükseliş
2026-01-20 18:00:25
YAPRK YAPRK 264.75 ₺
-1.85%
35,152,207
Yatay
2026-01-20 18:00:25
YATAS YATAS 42.00 ₺
+0.67%
49,528,665
Yatay
2026-01-20 18:00:25
YAYLA YAYLA 30.32 ₺
+6.46%
138,482,873
Yükseliş
2026-01-20 18:00:25
YBTAS YBTAS 20.66 ₺
-0.39%
3,439,457
Yatay
2026-01-20 18:00:25
YEOTK YEOTK 39.84 ₺
-3.16%
337,589,872
Düşüş
2026-01-20 18:00:25
YESIL YESIL 1.84 ₺
+0.55%
21,487,564
Yatay
2026-01-20 18:00:25
YGGYO YGGYO 134.20 ₺
+2.84%
44,036,777
Yükseliş
2026-01-20 18:00:25
YGYO YGYO 1.20 ₺
-0.83%
2,953,135
Yatay
2026-01-20 18:00:25
YIGIT YIGIT 25.58 ₺
+0.39%
118,582,456
Yatay
2026-01-20 18:00:25
YKBNK YKBNK 37.58 ₺
+0.21%
7,931,309,087
Yatay
2026-01-20 18:00:25
YKSLN YKSLN 3.11 ₺
-1.27%
71,479,684
Yatay
2026-01-20 18:00:25
YONGA YONGA 58.30 ₺
+1.92%
1,095,545
Yatay
2026-01-20 18:00:25
YUNSA YUNSA 8.20 ₺
+1.11%
46,344,214
Yatay
2026-01-20 18:00:25
YYAPI YYAPI 1.77 ₺
-1.67%
127,988,018
Yatay
2026-01-20 18:00:25
YYLGD YYLGD 13.17 ₺
+9.93%
389,776,103
Yükseliş
2026-01-20 18:00:25
ZEDUR ZEDUR 8.09 ₺
-0.61%
17,323,763
Yatay
2026-01-20 18:00:25
ZERGY ZERGY 11.03 ₺
+5.25%
509,428,368
Yükseliş
2026-01-20 18:00:25
ZGYO ZGYO 12.99 ₺
+9.99%
41,500,543
Yükseliş
2026-01-20 18:00:25
ZOREN ZOREN 3.07 ₺
-1.29%
128,368,400
Yatay
2026-01-20 18:00:25
ZRGYO ZRGYO 24.24 ₺
-1.06%
50,468,753
Yatay
2026-01-20 18:00:25