ALTIN 5507.84 USD 42.4388 0.18% EUR 48.9206 0.04% GBP 55.437 0.1% RUB 0.5392 1.85%

BIST100 Hacim Dağılımı (21.11.2025)

Toplam Hacim (13:30)
82.680.856.880 ₺

En Çok Kazandıranlar

BAYRK
+9.92%
BAYRK
Son Fiyat
23.94 ₺
Hacim: 132,457,127
DOGUB
+9.86%
DOGUB
Son Fiyat
57.95 ₺
Hacim: 72,493,245
GUNDG
+10.00%
GUNDG
Son Fiyat
116.60 ₺
Hacim: 123,711,566
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ERCB
-9.98%
ERCB
Son Fiyat
84.30 ₺
Hacim: 1,589,992,087
GZNMI
-9.96%
GZNMI
Son Fiyat
91.30 ₺
Hacim: 17,748,355
LIDER
-10.00%
LIDER
Son Fiyat
63.45 ₺
Hacim: 69,385,981
EYGYO
-7.29%
EYGYO
Son Fiyat
4.58 ₺
Hacim: 132,590,363

BIST Hisse Senetleri

Yükselenler
164 Hisse
Düşenler
419 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.01 ₺
-2.04%
44,900,239
Düşüş
2025-11-21 13:30:21
A1YEN A1YEN 29.90 ₺
-0.40%
13,279,389
Yatay
2025-11-21 13:30:21
ACSEL ACSEL 101.30 ₺
+0.10%
5,033,691
Yatay
2025-11-21 13:30:21
ADEL ADEL 33.20 ₺
+3.75%
72,843,418
Yükseliş
2025-11-21 13:30:21
ADESE ADESE 1.78 ₺
-4.81%
598,779,509
Düşüş
2025-11-21 13:30:21
ADGYO ADGYO 45.90 ₺
-0.56%
6,262,891
Yatay
2025-11-21 13:30:21
AEFES AEFES 14.72 ₺
-2.06%
405,695,304
Düşüş
2025-11-21 13:30:21
AFYON AFYON 13.04 ₺
-0.76%
11,220,534
Yatay
2025-11-21 13:30:21
AGESA AGESA 219.40 ₺
-0.72%
29,738,911
Yatay
2025-11-21 13:30:21
AGHOL AGHOL 26.80 ₺
-1.98%
43,198,418
Yatay
2025-11-21 13:30:21
AGROT AGROT 7.51 ₺
-2.47%
98,214,617
Düşüş
2025-11-21 13:30:21
AGYO AGYO 7.26 ₺
-0.14%
2,133,459
Yatay
2025-11-21 13:30:21
AHGAZ AHGAZ 26.74 ₺
-0.89%
22,592,171
Yatay
2025-11-21 13:30:21
AHSGY AHSGY 53.70 ₺
+0.37%
8,452,298
Yatay
2025-11-21 13:30:21
AKBNK AKBNK 60.95 ₺
-1.53%
3,221,661,417
Yatay
2025-11-21 13:30:21
AKCNS AKCNS 124.50 ₺
-1.19%
24,831,812
Yatay
2025-11-21 13:30:21
AKENR AKENR 12.02 ₺
+0.84%
102,916,925
Yatay
2025-11-21 13:30:21
AKFGY AKFGY 2.66 ₺
-1.12%
19,014,118
Yatay
2025-11-21 13:30:21
AKFIS AKFIS 21.90 ₺
-1.44%
27,731,788
Yatay
2025-11-21 13:30:21
AKFYE AKFYE 17.09 ₺
-1.21%
19,919,376
Yatay
2025-11-21 13:30:21
AKGRT AKGRT 6.76 ₺
-1.31%
18,709,786
Yatay
2025-11-21 13:30:21
AKMGY AKMGY 220.00 ₺
-1.57%
1,782,506
Yatay
2025-11-21 13:30:21
AKSA AKSA 10.24 ₺
-0.97%
45,329,705
Yatay
2025-11-21 13:30:21
AKSEN AKSEN 54.15 ₺
+0.46%
122,172,393
Yatay
2025-11-21 13:30:21
AKSGY AKSGY 7.43 ₺
-0.67%
2,354,061
Yatay
2025-11-21 13:30:21
AKSUE AKSUE 16.89 ₺
-0.41%
1,483,874
Yatay
2025-11-21 13:30:21
AKYHO AKYHO 3.08 ₺
+0.65%
3,634,849
Yatay
2025-11-21 13:30:21
ALARK ALARK 92.65 ₺
-1.28%
453,524,025
Yatay
2025-11-21 13:30:21
ALBRK ALBRK 7.67 ₺
-1.54%
25,452,794
Yatay
2025-11-21 13:30:21
ALCAR ALCAR 902.50 ₺
-0.61%
3,483,412
Yatay
2025-11-21 13:30:21
ALCTL ALCTL 112.20 ₺
-2.94%
21,940,765
Düşüş
2025-11-21 13:30:21
ALFAS ALFAS 44.14 ₺
-1.03%
25,110,016
Yatay
2025-11-21 13:30:21
ALGYO ALGYO 29.94 ₺
-1.25%
38,123,593
Yatay
2025-11-21 13:30:21
ALKA ALKA 9.84 ₺
-2.09%
16,577,125
Düşüş
2025-11-21 13:30:21
ALKIM ALKIM 15.95 ₺
-0.31%
8,208,404
Yatay
2025-11-21 13:30:21
ALKLC ALKLC 102.90 ₺
+6.30%
566,260,033
Yükseliş
2025-11-21 13:30:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-21 13:30:21
ALTINS1 ALTINS1 73.39 ₺
-0.61%
693,009,659
Yatay
2025-11-21 13:30:21
ALTNY ALTNY 61.95 ₺
-1.43%
78,297,588
Yatay
2025-11-21 13:30:21
ALVES ALVES 25.62 ₺
-3.61%
217,949,220
Düşüş
2025-11-21 13:30:21
ANELE ANELE 15.62 ₺
+0.06%
5,384,808
Yatay
2025-11-21 13:30:21
ANGEN ANGEN 11.57 ₺
-0.34%
11,303,960
Yatay
2025-11-21 13:30:21
ANHYT ANHYT 95.60 ₺
-1.44%
25,767,301
Yatay
2025-11-21 13:30:21
ANSGR ANSGR 22.04 ₺
-0.45%
45,901,925
Yatay
2025-11-21 13:30:21
ARASE ARASE 63.75 ₺
-2.89%
19,508,625
Düşüş
2025-11-21 13:30:21
ARCLK ARCLK 106.10 ₺
-0.75%
105,381,712
Yatay
2025-11-21 13:30:21
ARDYZ ARDYZ 28.62 ₺
-4.60%
185,506,582
Düşüş
2025-11-21 13:30:21
ARENA ARENA 26.50 ₺
-0.82%
5,219,475
Yatay
2025-11-21 13:30:21
ARMGD ARMGD 40.82 ₺
+4.67%
121,167,245
Yükseliş
2025-11-21 13:30:21
ARSAN ARSAN 2.94 ₺
-1.67%
12,174,007
Yatay
2025-11-21 13:30:21
ARTMS ARTMS 41.76 ₺
+4.77%
74,259,164
Yükseliş
2025-11-21 13:30:21
ARZUM ARZUM 2.77 ₺
-0.72%
6,968,343
Yatay
2025-11-21 13:30:21
ASELS ASELS 184.60 ₺
-0.11%
2,513,578,480
Yatay
2025-11-21 13:30:21
ASGYO ASGYO 11.04 ₺
+0.18%
8,390,767
Yatay
2025-11-21 13:30:21
ASTOR ASTOR 92.45 ₺
-1.65%
414,481,965
Yatay
2025-11-21 13:30:21
ASUZU ASUZU 56.85 ₺
-3.89%
118,233,955
Düşüş
2025-11-21 13:30:21
ATAGY ATAGY 14.48 ₺
-2.69%
7,283,555
Düşüş
2025-11-21 13:30:21
ATAKP ATAKP 52.10 ₺
-0.29%
5,317,952
Yatay
2025-11-21 13:30:21
ATATP ATATP 163.80 ₺
+0.31%
121,936,200
Yatay
2025-11-21 13:30:21
ATEKS ATEKS 85.00 ₺
+1.19%
401,200
Yatay
2025-11-21 13:30:21
ATLAS ATLAS 5.85 ₺
-0.17%
1,197,381
Yatay
2025-11-21 13:30:21
ATSYH ATSYH 79.00 ₺
+1.48%
1,925,625
Yatay
2025-11-21 13:30:21
AVGYO AVGYO 10.95 ₺
-0.73%
3,770,373
Yatay
2025-11-21 13:30:21
AVHOL AVHOL 39.86 ₺
-0.85%
11,473,794
Yatay
2025-11-21 13:30:21
AVOD AVOD 3.86 ₺
+0.78%
6,802,480
Yatay
2025-11-21 13:30:21
AVPGY AVPGY 53.60 ₺
-0.65%
8,935,589
Yatay
2025-11-21 13:30:21
AVTUR AVTUR 16.70 ₺
+0.00%
10,504,090
Yatay
2025-11-21 13:30:21
AYCES AYCES 416.00 ₺
-0.95%
13,818,687
Yatay
2025-11-21 13:30:21
AYDEM AYDEM 18.76 ₺
-2.04%
20,262,581
Düşüş
2025-11-21 13:30:21
AYEN AYEN 25.60 ₺
-3.03%
9,544,870
Düşüş
2025-11-21 13:30:21
AYES AYES 14.88 ₺
-2.23%
159,223
Düşüş
2025-11-21 13:30:21
AYGAZ AYGAZ 215.00 ₺
-1.19%
22,926,114
Yatay
2025-11-21 13:30:21
AZTEK AZTEK 42.94 ₺
-0.37%
10,068,680
Yatay
2025-11-21 13:30:21
BAGFS BAGFS 30.08 ₺
-1.12%
44,068,110
Yatay
2025-11-21 13:30:21
BAHKM BAHKM 58.10 ₺
+2.20%
246,307,128
Yükseliş
2025-11-21 13:30:21
BAKAB BAKAB 37.40 ₺
-1.84%
3,620,148
Yatay
2025-11-21 13:30:21
BALAT BALAT 82.35 ₺
-0.42%
2,041,918
Yatay
2025-11-21 13:30:21
BALSU BALSU 18.03 ₺
+4.10%
84,398,663
Yükseliş
2025-11-21 13:30:21
BANVT BANVT 171.70 ₺
+1.60%
37,209,514
Yatay
2025-11-21 13:30:21
BARMA BARMA 26.18 ₺
+1.39%
213,275,576
Yatay
2025-11-21 13:30:21
BASCM BASCM 15.50 ₺
-1.77%
329,995
Yatay
2025-11-21 13:30:21
BASGZ BASGZ 41.10 ₺
-1.63%
8,079,306
Yatay
2025-11-21 13:30:21
BAYRK BAYRK 23.94 ₺
+9.92%
132,457,127
Yükseliş
2025-11-21 13:30:21
BEGYO BEGYO 5.20 ₺
-1.14%
27,417,800
Yatay
2025-11-21 13:30:21
BERA BERA 18.75 ₺
+7.94%
404,123,145
Yükseliş
2025-11-21 13:30:21
BESLR BESLR 12.64 ₺
-0.16%
29,283,639
Yatay
2025-11-21 13:30:21
BEYAZ BEYAZ 26.70 ₺
-0.52%
10,200,019
Yatay
2025-11-21 13:30:21
BFREN BFREN 168.30 ₺
-0.88%
32,474,047
Yatay
2025-11-21 13:30:21
BIENY BIENY 29.40 ₺
-0.41%
41,103,327
Yatay
2025-11-21 13:30:21
BIGCH BIGCH 59.35 ₺
+3.49%
70,809,997
Yükseliş
2025-11-21 13:30:21
BIGEN BIGEN 9.85 ₺
-0.71%
20,517,057
Yatay
2025-11-21 13:30:21
BIGTK BIGTK 304.00 ₺
-1.54%
12,551,635
Yatay
2025-11-21 13:30:21
BIMAS BIMAS 540.50 ₺
-1.99%
1,353,953,400
Yatay
2025-11-21 13:30:21
BINBN BINBN 179.70 ₺
-1.32%
24,728,996
Yatay
2025-11-21 13:30:21
BINHO BINHO 10.60 ₺
+1.24%
171,288,205
Yatay
2025-11-21 13:30:21
BIOEN BIOEN 21.12 ₺
+0.57%
20,130,135
Yatay
2025-11-21 13:30:21
BIZIM BIZIM 25.30 ₺
-0.24%
5,536,854
Yatay
2025-11-21 13:30:21
BJKAS BJKAS 1.82 ₺
-0.55%
23,464,810
Yatay
2025-11-21 13:30:21
BLCYT BLCYT 30.52 ₺
-0.59%
7,612,621
Yatay
2025-11-21 13:30:21
BLUME BLUME 44.60 ₺
-1.85%
68,004,101
Yatay
2025-11-21 13:30:21
BMSCH BMSCH 19.92 ₺
+0.45%
13,010,836
Yatay
2025-11-21 13:30:21
BMSTL BMSTL 114.40 ₺
+2.33%
146,273,670
Yükseliş
2025-11-21 13:30:21
BNTAS BNTAS 6.45 ₺
-1.38%
10,579,709
Yatay
2025-11-21 13:30:21
BOBET BOBET 18.74 ₺
-0.69%
7,764,408
Yatay
2025-11-21 13:30:21
BORLS BORLS 9.02 ₺
-6.63%
301,102,605
Düşüş
2025-11-21 13:30:21
BORSK BORSK 23.40 ₺
-1.93%
20,721,698
Yatay
2025-11-21 13:30:21
BOSSA BOSSA 6.88 ₺
-1.01%
4,872,092
Yatay
2025-11-21 13:30:21
BRISA BRISA 85.25 ₺
-0.18%
4,914,327
Yatay
2025-11-21 13:30:21
BRKO BRKO 7.99 ₺
+0.00%
1,892,256
Yatay
2025-11-21 13:30:21
BRKSN BRKSN 7.62 ₺
-1.04%
1,642,324
Yatay
2025-11-21 13:30:21
BRKVY BRKVY 83.80 ₺
-0.53%
25,170,465
Yatay
2025-11-21 13:30:21
BRLSM BRLSM 13.74 ₺
+1.10%
25,723,084
Yatay
2025-11-21 13:30:21
BRMEN BRMEN 20.80 ₺
+2.97%
691,517
Yükseliş
2025-11-21 13:30:21
BRSAN BRSAN 474.75 ₺
-1.30%
182,147,683
Yatay
2025-11-21 13:30:21
BRYAT BRYAT 2.36 ₺
-1.54%
50,596,390
Yatay
2025-11-21 13:30:21
BSOKE BSOKE 16.09 ₺
-0.37%
58,802,668
Yatay
2025-11-21 13:30:21
BTCIM BTCIM 4.09 ₺
-0.73%
113,887,593
Yatay
2025-11-21 13:30:21
BUCIM BUCIM 6.19 ₺
-0.32%
7,003,120
Yatay
2025-11-21 13:30:21
BULGS BULGS 46.10 ₺
+2.35%
250,481,175
Yükseliş
2025-11-21 13:30:21
BURCE BURCE 38.42 ₺
+1.11%
12,605,569
Yatay
2025-11-21 13:30:21
BURVA BURVA 295.00 ₺
+3.51%
3,089,694
Yükseliş
2025-11-21 13:30:21
BVSAN BVSAN 101.80 ₺
+0.30%
56,200,709
Yatay
2025-11-21 13:30:21
BYDNR BYDNR 24.14 ₺
-0.33%
2,639,081
Yatay
2025-11-21 13:30:21
CANTE CANTE 2.28 ₺
+1.79%
932,146,763
Yatay
2025-11-21 13:30:21
CASA CASA 105.00 ₺
+0.96%
3,661,980
Yatay
2025-11-21 13:30:21
CATES CATES 32.30 ₺
-1.10%
7,478,207
Yatay
2025-11-21 13:30:21
CCOLA CCOLA 54.65 ₺
-2.41%
161,515,335
Düşüş
2025-11-21 13:30:21
CELHA CELHA 8.57 ₺
-0.46%
2,202,772
Yatay
2025-11-21 13:30:21
CEMAS CEMAS 5.27 ₺
+0.00%
104,884,642
Yatay
2025-11-21 13:30:21
CEMTS CEMTS 10.31 ₺
-0.19%
11,410,225
Yatay
2025-11-21 13:30:21
CEMZY CEMZY 37.22 ₺
-3.58%
42,330,880
Düşüş
2025-11-21 13:30:21
CEOEM CEOEM 25.34 ₺
+2.10%
20,524,054
Yükseliş
2025-11-21 13:30:21
CGCAM CGCAM 34.10 ₺
-1.22%
29,190,976
Yatay
2025-11-21 13:30:21
CIMSA CIMSA 44.20 ₺
-2.21%
157,958,581
Düşüş
2025-11-21 13:30:21
CLEBI CLEBI 1.66 ₺
-1.84%
39,770,968
Yatay
2025-11-21 13:30:21
CMBTN CMBTN 2.12 ₺
-1.21%
13,186,588
Yatay
2025-11-21 13:30:21
CMENT CMENT 347.00 ₺
-1.98%
540,879
Yatay
2025-11-21 13:30:21
CONSE CONSE 3.17 ₺
-0.94%
7,940,275
Yatay
2025-11-21 13:30:21
COSMO COSMO 165.50 ₺
-2.07%
2,324,906
Düşüş
2025-11-21 13:30:21
CRDFA CRDFA 53.80 ₺
+6.96%
93,257,333
Yükseliş
2025-11-21 13:30:21
CRFSA CRFSA 110.70 ₺
-1.60%
17,445,362
Yatay
2025-11-21 13:30:21
CUSAN CUSAN 21.78 ₺
+1.30%
7,976,484
Yatay
2025-11-21 13:30:21
CVKMD CVKMD 16.71 ₺
-0.42%
122,485,368
Yatay
2025-11-21 13:30:21
CWENE CWENE 26.56 ₺
+0.38%
598,749,860
Yatay
2025-11-21 13:30:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-21 13:30:21
DAGI DAGI 7.64 ₺
+1.06%
52,248,699
Yatay
2025-11-21 13:30:21
DAPGM DAPGM 11.83 ₺
-0.92%
46,041,404
Yatay
2025-11-21 13:30:21
DARDL DARDL 2.37 ₺
-2.07%
37,382,469
Düşüş
2025-11-21 13:30:21
DCTTR DCTTR 28.22 ₺
-1.12%
14,805,312
Yatay
2025-11-21 13:30:21
DENGE DENGE 3.85 ₺
+3.77%
104,022,650
Yükseliş
2025-11-21 13:30:21
DERHL DERHL 14.02 ₺
-1.27%
34,679,605
Yatay
2025-11-21 13:30:21
DERIM DERIM 36.24 ₺
-1.47%
2,823,556
Yatay
2025-11-21 13:30:21
DESA DESA 11.92 ₺
-0.75%
9,670,121
Yatay
2025-11-21 13:30:21
DESPC DESPC 47.86 ₺
-0.95%
5,390,174
Yatay
2025-11-21 13:30:21
DEVA DEVA 62.50 ₺
-1.57%
14,971,369
Yatay
2025-11-21 13:30:21
DGATE DGATE 75.55 ₺
-1.88%
5,806,229
Yatay
2025-11-21 13:30:21
DGGYO DGGYO 31.96 ₺
-0.56%
1,122,759
Yatay
2025-11-21 13:30:21
DGNMO DGNMO 5.75 ₺
-0.17%
1,301,374
Yatay
2025-11-21 13:30:21
DIRIT DIRIT 25.00 ₺
+0.00%
183,350
Yatay
2025-11-21 13:30:21
DITAS DITAS 38.96 ₺
+1.14%
106,614,980
Yatay
2025-11-21 13:30:21
DMLKTG DMLKTG 5.85 ₺
+0.00%
24,944,136
Yatay
2025-11-21 13:30:21
DMRGD DMRGD 23.50 ₺
-0.59%
24,336,063
Yatay
2025-11-21 13:30:21
DMSAS DMSAS 10.21 ₺
+0.59%
8,140,117
Yatay
2025-11-21 13:30:21
DNISI DNISI 20.58 ₺
-1.53%
4,116,656
Yatay
2025-11-21 13:30:21
DOAS DOAS 184.20 ₺
-1.81%
131,223,500
Yatay
2025-11-21 13:30:21
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-21 13:30:21
DOCO DOCO 8.71 ₺
-1.61%
25,075,535
Yatay
2025-11-21 13:30:21
DOFER DOFER 53.50 ₺
-0.65%
19,811,980
Yatay
2025-11-21 13:30:21
DOFRB DOFRB 80.35 ₺
-0.74%
337,954,188
Yatay
2025-11-21 13:30:21
DOGUB DOGUB 57.95 ₺
+9.86%
72,493,245
Yükseliş
2025-11-21 13:30:21
DOHOL DOHOL 17.15 ₺
-2.72%
133,623,670
Düşüş
2025-11-21 13:30:21
DOKTA DOKTA 21.36 ₺
+0.95%
2,442,551
Yatay
2025-11-21 13:30:21
DSTKF DSTKF 849.50 ₺
+0.30%
369,590,407
Yatay
2025-11-21 13:30:21
DUNYH DUNYH 120.60 ₺
+5.60%
33,385,471
Yükseliş
2025-11-21 13:30:21
DURDO DURDO 3.63 ₺
-0.55%
2,127,141
Yatay
2025-11-21 13:30:21
DURKN DURKN 14.30 ₺
-0.56%
4,595,887
Yatay
2025-11-21 13:30:21
DYOBY DYOBY 13.62 ₺
-1.30%
9,891,266
Yatay
2025-11-21 13:30:21
DZGYO DZGYO 7.18 ₺
+2.57%
22,750,665
Yükseliş
2025-11-21 13:30:21
EBEBK EBEBK 53.05 ₺
-0.38%
7,804,581
Yatay
2025-11-21 13:30:21
ECILC ECILC 103.90 ₺
-0.10%
244,849,949
Yatay
2025-11-21 13:30:21
ECOGR ECOGR 22.98 ₺
+0.79%
929,762,802
Yatay
2025-11-21 13:30:21
ECZYT ECZYT 386.00 ₺
+0.65%
85,673,266
Yatay
2025-11-21 13:30:21
EDATA EDATA 5.68 ₺
+0.00%
17,707,890
Yatay
2025-11-21 13:30:21
EDIP EDIP 35.66 ₺
-2.03%
35,335,536
Düşüş
2025-11-21 13:30:21
EFOR EFOR 131.60 ₺
+2.57%
222,291,874
Yükseliş
2025-11-21 13:30:21
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-21 13:30:21
EGEEN EGEEN 7.51 ₺
-0.99%
37,187,930
Yatay
2025-11-21 13:30:21
EGEGY EGEGY 25.28 ₺
+0.24%
7,831,541
Yatay
2025-11-21 13:30:21
EGEPO EGEPO 7.85 ₺
-0.63%
8,208,324
Yatay
2025-11-21 13:30:21
EGGUB EGGUB 99.75 ₺
-1.04%
13,049,786
Yatay
2025-11-21 13:30:21
EGPRO EGPRO 25.20 ₺
-1.18%
7,896,638
Yatay
2025-11-21 13:30:21
EGSER EGSER 3.11 ₺
+0.00%
7,610,189
Yatay
2025-11-21 13:30:21
EKGYO EKGYO 19.76 ₺
-0.85%
1,667,885,483
Yatay
2025-11-21 13:30:21
EKIZ EKIZ 82.30 ₺
-1.91%
551,986
Yatay
2025-11-21 13:30:21
EKOS EKOS 26.10 ₺
-0.61%
43,822,466
Yatay
2025-11-21 13:30:21
EKSUN EKSUN 5.69 ₺
-1.90%
3,458,667
Yatay
2025-11-21 13:30:21
ELITE ELITE 32.00 ₺
-1.84%
12,238,812
Yatay
2025-11-21 13:30:21
EMKEL EMKEL 58.95 ₺
-3.76%
270,043,226
Düşüş
2025-11-21 13:30:21
EMNIS EMNIS 180.00 ₺
-0.66%
428,685
Yatay
2025-11-21 13:30:21
ENDAE ENDAE 14.70 ₺
-2.26%
13,923,785
Düşüş
2025-11-21 13:30:21
ENERY ENERY 10.75 ₺
-0.83%
282,485,116
Yatay
2025-11-21 13:30:21
ENJSA ENJSA 76.90 ₺
-0.13%
36,429,363
Yatay
2025-11-21 13:30:21
ENKAI ENKAI 74.90 ₺
-1.51%
301,107,526
Yatay
2025-11-21 13:30:21
ENSRI ENSRI 110.60 ₺
+0.55%
33,758,854
Yatay
2025-11-21 13:30:21
ENTRA ENTRA 10.58 ₺
-1.49%
19,014,242
Yatay
2025-11-21 13:30:21
EPLAS EPLAS 5.59 ₺
-2.44%
15,277,954
Düşüş
2025-11-21 13:30:21
ERBOS ERBOS 187.20 ₺
-5.41%
36,102,600
Düşüş
2025-11-21 13:30:21
ERCB ERCB 84.30 ₺
-9.98%
1,589,992,087
Düşüş
2025-11-21 13:30:21
EREGL EREGL 24.06 ₺
-1.55%
2,293,983,395
Yatay
2025-11-21 13:30:21
ERSU ERSU 17.93 ₺
-1.54%
2,993,160
Yatay
2025-11-21 13:30:21
ESCAR ESCAR 19.95 ₺
+0.25%
24,573,230
Yatay
2025-11-21 13:30:21
ESCOM ESCOM 3.44 ₺
+2.38%
93,765,870
Yükseliş
2025-11-21 13:30:21
ESEN ESEN 7.85 ₺
+0.00%
175,692,961
Yatay
2025-11-21 13:30:21
ETILR ETILR 4.03 ₺
-0.74%
6,509,749
Yatay
2025-11-21 13:30:21
ETYAT ETYAT 26.54 ₺
-2.21%
3,060,521
Düşüş
2025-11-21 13:30:21
EUHOL EUHOL 11.68 ₺
+3.36%
5,021,115
Yükseliş
2025-11-21 13:30:21
EUKYO EUKYO 15.08 ₺
+0.53%
2,290,018
Yatay
2025-11-21 13:30:21
EUPWR EUPWR 30.32 ₺
-2.82%
109,783,655
Düşüş
2025-11-21 13:30:21
EUREN EUREN 6.02 ₺
-1.31%
209,464,295
Yatay
2025-11-21 13:30:21
EUYO EUYO 13.19 ₺
-0.38%
816,502
Yatay
2025-11-21 13:30:21
EYGYO EYGYO 4.58 ₺
-7.29%
132,590,363
Düşüş
2025-11-21 13:30:21
FADE FADE 13.47 ₺
+0.30%
3,413,410
Yatay
2025-11-21 13:30:21
FENER FENER 12.01 ₺
+1.01%
194,500,528
Yatay
2025-11-21 13:30:21
FLAP FLAP 9.18 ₺
-0.11%
2,425,661
Yatay
2025-11-21 13:30:21
FMIZP FMIZP 329.50 ₺
-1.20%
5,908,803
Yatay
2025-11-21 13:30:21
FONET FONET 2.86 ₺
-1.04%
42,182,291
Yatay
2025-11-21 13:30:21
FORMT FORMT 3.50 ₺
+3.86%
103,724,405
Yükseliş
2025-11-21 13:30:21
FORTE FORTE 75.70 ₺
-1.82%
26,359,726
Yatay
2025-11-21 13:30:21
FRIGO FRIGO 13.82 ₺
+1.39%
71,885,932
Yatay
2025-11-21 13:30:21
FROTO FROTO 93.65 ₺
-1.89%
474,257,286
Yatay
2025-11-21 13:30:21
FZLGY FZLGY 12.18 ₺
-0.98%
12,826,716
Yatay
2025-11-21 13:30:21
GARAN GARAN 132.50 ₺
-2.21%
1,633,851,756
Düşüş
2025-11-21 13:30:21
GARFA GARFA 25.40 ₺
-1.93%
4,188,914
Yatay
2025-11-21 13:30:21
GEDIK GEDIK 6.38 ₺
-1.54%
14,643,440
Yatay
2025-11-21 13:30:21
GEDZA GEDZA 26.54 ₺
-0.38%
3,135,631
Yatay
2025-11-21 13:30:21
GENIL GENIL 186.30 ₺
-1.01%
34,105,113
Yatay
2025-11-21 13:30:21
GENTS GENTS 9.72 ₺
-0.92%
29,198,726
Yatay
2025-11-21 13:30:21
GEREL GEREL 19.30 ₺
-0.62%
60,411,133
Yatay
2025-11-21 13:30:21
GESAN GESAN 45.12 ₺
-0.97%
69,122,629
Yatay
2025-11-21 13:30:21
GIPTA GIPTA 65.20 ₺
-8.23%
139,324,716
Düşüş
2025-11-21 13:30:21
GLBMD GLBMD 11.82 ₺
-1.83%
2,359,714
Yatay
2025-11-21 13:30:21
GLCVY GLCVY 70.80 ₺
-1.39%
13,073,313
Yatay
2025-11-21 13:30:21
GLRMK GLRMK 173.20 ₺
+0.12%
68,516,102
Yatay
2025-11-21 13:30:21
GLRYH GLRYH 4.35 ₺
-0.91%
7,277,149
Yatay
2025-11-21 13:30:21
GLYHO GLYHO 11.72 ₺
-0.93%
23,930,439
Yatay
2025-11-21 13:30:21
GMTAS GMTAS 44.94 ₺
-4.06%
74,608,173
Düşüş
2025-11-21 13:30:21
GOKNR GOKNR 21.48 ₺
+0.47%
21,280,569
Yatay
2025-11-21 13:30:21
GOLTS GOLTS 314.25 ₺
-0.79%
11,775,116
Yatay
2025-11-21 13:30:21
GOODY GOODY 15.06 ₺
-0.86%
8,278,533
Yatay
2025-11-21 13:30:21
GOZDE GOZDE 21.04 ₺
-1.31%
11,882,823
Yatay
2025-11-21 13:30:21
GRNYO GRNYO 13.20 ₺
-0.75%
707,323
Yatay
2025-11-21 13:30:21
GRSEL GRSEL 319.50 ₺
-1.24%
27,779,565
Yatay
2025-11-21 13:30:21
GRTHO GRTHO 328.25 ₺
-1.94%
63,678,885
Yatay
2025-11-21 13:30:21
GSDDE GSDDE 9.56 ₺
-1.54%
8,281,656
Yatay
2025-11-21 13:30:21
GSDHO GSDHO 4.33 ₺
-1.14%
3,965,704
Yatay
2025-11-21 13:30:21
GSRAY GSRAY 1.39 ₺
+0.72%
150,688,544
Yatay
2025-11-21 13:30:21
GUBRF GUBRF 332.50 ₺
-1.48%
535,200,575
Yatay
2025-11-21 13:30:21
GUNDG GUNDG 116.60 ₺
+10.00%
123,711,566
Yükseliş
2025-11-21 13:30:21
GWIND GWIND 23.02 ₺
-1.71%
35,367,854
Yatay
2025-11-21 13:30:21
GZNMI GZNMI 91.30 ₺
-9.96%
17,748,355
Düşüş
2025-11-21 13:30:21
HALKB HALKB 29.22 ₺
-0.75%
546,478,635
Yatay
2025-11-21 13:30:21
HATEK HATEK 22.82 ₺
+6.84%
182,749,951
Yükseliş
2025-11-21 13:30:21
HATSN HATSN 40.64 ₺
-1.36%
9,155,195
Yatay
2025-11-21 13:30:21
HDFGS HDFGS 3.32 ₺
-2.35%
50,872,891
Düşüş
2025-11-21 13:30:21
HEDEF HEDEF 50.20 ₺
-1.18%
100,676,671
Yatay
2025-11-21 13:30:21
HEKTS HEKTS 3.26 ₺
-0.91%
203,630,687
Yatay
2025-11-21 13:30:21
HKTM HKTM 11.92 ₺
-0.25%
5,912,224
Yatay
2025-11-21 13:30:21
HLGYO HLGYO 3.86 ₺
-1.03%
53,505,925
Yatay
2025-11-21 13:30:21
HOROZ HOROZ 59.10 ₺
-0.25%
21,471,983
Yatay
2025-11-21 13:30:21
HRKET HRKET 66.10 ₺
-1.71%
28,600,655
Yatay
2025-11-21 13:30:21
HTTBT HTTBT 48.40 ₺
-0.82%
19,924,478
Yatay
2025-11-21 13:30:21
HUBVC HUBVC 2.78 ₺
-3.14%
5,977,142
Düşüş
2025-11-21 13:30:21
HUNER HUNER 3.46 ₺
-0.86%
9,833,749
Yatay
2025-11-21 13:30:21
HURGZ HURGZ 6.04 ₺
+0.67%
14,057,442
Yatay
2025-11-21 13:30:21
ICBCT ICBCT 13.52 ₺
-1.31%
9,543,644
Yatay
2025-11-21 13:30:21
ICUGS ICUGS 2.97 ₺
-0.34%
15,181,950
Yatay
2025-11-21 13:30:21
IDGYO IDGYO 3.07 ₺
-1.60%
1,207,321
Yatay
2025-11-21 13:30:21
IEYHO IEYHO 55.95 ₺
-0.62%
610,190,031
Yatay
2025-11-21 13:30:21
IHAAS IHAAS 41.14 ₺
+2.85%
32,834,698
Yükseliş
2025-11-21 13:30:21
IHEVA IHEVA 2.47 ₺
-0.80%
3,265,017
Yatay
2025-11-21 13:30:21
IHGZT IHGZT 1.91 ₺
-1.55%
52,711,262
Yatay
2025-11-21 13:30:21
IHLAS IHLAS 3.72 ₺
+2.76%
324,216,129
Yükseliş
2025-11-21 13:30:21
IHLGM IHLGM 2.73 ₺
-0.73%
42,161,652
Yatay
2025-11-21 13:30:21
IHYAY IHYAY 2.29 ₺
-0.43%
20,191,030
Yatay
2025-11-21 13:30:21
IMASM IMASM 4.92 ₺
-3.34%
118,995,940
Düşüş
2025-11-21 13:30:21
INDES INDES 7.48 ₺
-0.53%
6,345,077
Yatay
2025-11-21 13:30:21
INFO INFO 3.81 ₺
-1.30%
44,015,181
Yatay
2025-11-21 13:30:21
INGRM INGRM 404.75 ₺
-0.61%
3,840,933
Yatay
2025-11-21 13:30:21
INTEK INTEK 275.50 ₺
-0.72%
1,146,080
Yatay
2025-11-21 13:30:21
INTEM INTEM 280.25 ₺
+2.28%
33,880,933
Yükseliş
2025-11-21 13:30:21
INVEO INVEO 10.02 ₺
+0.50%
59,801,183
Yatay
2025-11-21 13:30:21
INVES INVES 199.30 ₺
-1.82%
20,510,158
Yatay
2025-11-21 13:30:21
IPEKE IPEKE 82.20 ₺
-2.55%
630,736,215
Düşüş
2025-11-21 13:30:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-21 13:30:21
ISBIR ISBIR 95.00 ₺
+6.09%
2,488,451
Yükseliş
2025-11-21 13:30:21
ISBTR ISBTR 459.50 ₺
-4.48%
919,000
Düşüş
2025-11-21 13:30:21
ISCTR ISCTR 12.53 ₺
-2.26%
3,364,449,820
Düşüş
2025-11-21 13:30:21
ISDMR ISDMR 35.14 ₺
-1.29%
24,150,541
Yatay
2025-11-21 13:30:21
ISFIN ISFIN 19.47 ₺
-0.36%
15,648,003
Yatay
2025-11-21 13:30:21
ISGSY ISGSY 73.15 ₺
-1.28%
66,612,023
Yatay
2025-11-21 13:30:21
ISGYO ISGYO 19.31 ₺
-0.72%
9,601,729
Yatay
2025-11-21 13:30:21
ISKPL ISKPL 9.25 ₺
-0.64%
5,682,215
Yatay
2025-11-21 13:30:21
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-21 13:30:21
ISMEN ISMEN 40.44 ₺
-1.22%
63,656,162
Yatay
2025-11-21 13:30:21
ISSEN ISSEN 7.56 ₺
-0.79%
2,190,211
Yatay
2025-11-21 13:30:21
ISYAT ISYAT 8.06 ₺
-0.49%
2,484,156
Yatay
2025-11-21 13:30:21
IZENR IZENR 9.92 ₺
+0.92%
111,216,462
Yatay
2025-11-21 13:30:21
IZFAS IZFAS 135.10 ₺
+0.82%
208,395,904
Yatay
2025-11-21 13:30:21
IZINV IZINV 66.90 ₺
+1.52%
3,649,805
Yatay
2025-11-21 13:30:21
IZMDC IZMDC 6.07 ₺
-1.46%
11,678,143
Yatay
2025-11-21 13:30:21
JANTS JANTS 19.32 ₺
-0.97%
13,382,419
Yatay
2025-11-21 13:30:21
KAPLM KAPLM 325.00 ₺
-0.15%
51,116,789
Yatay
2025-11-21 13:30:21
KAREL KAREL 9.70 ₺
-0.51%
27,584,747
Yatay
2025-11-21 13:30:21
KARSN KARSN 9.61 ₺
+0.10%
72,780,499
Yatay
2025-11-21 13:30:21
KARTN KARTN 80.45 ₺
-0.56%
3,448,458
Yatay
2025-11-21 13:30:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-21 13:30:21
KATMR KATMR 3.29 ₺
+3.13%
518,057,871
Yükseliş
2025-11-21 13:30:21
KAYSE KAYSE 17.62 ₺
+0.00%
16,919,621
Yatay
2025-11-21 13:30:21
KBORU KBORU 14.65 ₺
+0.07%
69,287,903
Yatay
2025-11-21 13:30:21
KCAER KCAER 11.35 ₺
-0.44%
28,644,120
Yatay
2025-11-21 13:30:21
KCHOL KCHOL 168.30 ₺
-1.64%
1,640,512,403
Yatay
2025-11-21 13:30:21
KENT KENT 726.00 ₺
+0.83%
279,494
Yatay
2025-11-21 13:30:21
KERVN KERVN 2.30 ₺
+1.77%
424,236
Yatay
2025-11-21 13:30:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-21 13:30:21
KFEIN KFEIN 9.13 ₺
-1.40%
10,845,994
Yatay
2025-11-21 13:30:21
KGYO KGYO 6.05 ₺
-2.42%
33,381,595
Düşüş
2025-11-21 13:30:21
KIMMR KIMMR 14.87 ₺
-1.59%
3,158,002
Yatay
2025-11-21 13:30:21
KLGYO KLGYO 6.44 ₺
-1.68%
34,100,794
Yatay
2025-11-21 13:30:21
KLKIM KLKIM 31.12 ₺
-0.64%
12,132,554
Yatay
2025-11-21 13:30:21
KLMSN KLMSN 29.42 ₺
-1.01%
4,660,283
Yatay
2025-11-21 13:30:21
KLNMA KLNMA 11.95 ₺
-2.45%
658,309
Düşüş
2025-11-21 13:30:21
KLRHO KLRHO 153.40 ₺
+1.39%
102,514,169
Yatay
2025-11-21 13:30:21
KLSER KLSER 28.52 ₺
+0.07%
9,153,942
Yatay
2025-11-21 13:30:21
KLSYN KLSYN 5.28 ₺
-1.12%
6,591,630
Yatay
2025-11-21 13:30:21
KLYPV KLYPV 56.45 ₺
-0.79%
25,057,306
Yatay
2025-11-21 13:30:21
KMPUR KMPUR 14.97 ₺
-0.47%
6,091,073
Yatay
2025-11-21 13:30:21
KNFRT KNFRT 11.86 ₺
-0.17%
7,526,525
Yatay
2025-11-21 13:30:21
KOCMT KOCMT 2.80 ₺
+1.08%
36,629,744
Yatay
2025-11-21 13:30:21
KONKA KONKA 14.37 ₺
+2.64%
20,732,654
Yükseliş
2025-11-21 13:30:21
KONTR KONTR 29.48 ₺
+6.66%
1,140,207,474
Yükseliş
2025-11-21 13:30:21
KONYA KONYA 4.92 ₺
-0.81%
9,064,125
Yatay
2025-11-21 13:30:21
KOPOL KOPOL 5.85 ₺
-1.85%
24,197,000
Yatay
2025-11-21 13:30:21
KORDS KORDS 50.25 ₺
-0.89%
11,313,593
Yatay
2025-11-21 13:30:21
KOTON KOTON 15.24 ₺
-0.20%
8,930,243
Yatay
2025-11-21 13:30:21
KOZAA KOZAA 99.70 ₺
-2.73%
1,158,500,499
Düşüş
2025-11-21 13:30:21
KOZAL KOZAL 39.50 ₺
-0.90%
3,419,622,445
Yatay
2025-11-21 13:30:21
KRDMA KRDMA 25.26 ₺
-1.94%
26,406,528
Yatay
2025-11-21 13:30:21
KRDMB KRDMB 22.02 ₺
-1.34%
5,082,563
Yatay
2025-11-21 13:30:21
KRDMD KRDMD 24.94 ₺
-1.97%
454,462,730
Yatay
2025-11-21 13:30:21
KRGYO KRGYO 3.40 ₺
+0.59%
52,165,184
Yatay
2025-11-21 13:30:21
KRONT KRONT 15.00 ₺
-0.99%
5,526,305
Yatay
2025-11-21 13:30:21
KRPLS KRPLS 7.92 ₺
-1.00%
4,656,558
Yatay
2025-11-21 13:30:21
KRSTL KRSTL 11.53 ₺
-1.54%
16,019,788
Yatay
2025-11-21 13:30:21
KRTEK KRTEK 26.02 ₺
+1.56%
22,300,853
Yatay
2025-11-21 13:30:21
KRVGD KRVGD 2.56 ₺
-1.16%
5,334,166
Yatay
2025-11-21 13:30:21
KSTUR KSTUR 3.14 ₺
-1.10%
1,181,895
Yatay
2025-11-21 13:30:21
KTLEV KTLEV 14.20 ₺
+0.21%
251,641,307
Yatay
2025-11-21 13:30:21
KTSKR KTSKR 68.85 ₺
-0.07%
8,414,593
Yatay
2025-11-21 13:30:21
KUTPO KUTPO 94.95 ₺
-2.86%
21,672,097
Düşüş
2025-11-21 13:30:21
KUVVA KUVVA 174.90 ₺
+2.88%
10,531,079
Yükseliş
2025-11-21 13:30:21
KUYAS KUYAS 48.52 ₺
+0.04%
318,207,223
Yatay
2025-11-21 13:30:21
KZBGY KZBGY 11.74 ₺
-2.25%
78,025,574
Düşüş
2025-11-21 13:30:21
KZGYO KZGYO 25.20 ₺
-0.55%
8,168,369
Yatay
2025-11-21 13:30:21
LIDER LIDER 63.45 ₺
-10.00%
69,385,981
Düşüş
2025-11-21 13:30:21
LIDFA LIDFA 4.54 ₺
-2.16%
15,817,123
Düşüş
2025-11-21 13:30:21
LILAK LILAK 26.76 ₺
-0.59%
32,848,955
Yatay
2025-11-21 13:30:21
LINK LINK 241.40 ₺
+2.94%
349,229,301
Yükseliş
2025-11-21 13:30:21
LKMNH LKMNH 15.88 ₺
+0.63%
12,751,887
Yatay
2025-11-21 13:30:21
LMKDC LMKDC 28.06 ₺
-2.64%
51,341,896
Düşüş
2025-11-21 13:30:21
LOGO LOGO 167.80 ₺
+1.15%
27,184,813
Yatay
2025-11-21 13:30:21
LRSHO LRSHO 5.10 ₺
-0.39%
40,872,118
Yatay
2025-11-21 13:30:21
LUKSK LUKSK 107.60 ₺
-0.19%
6,789,332
Yatay
2025-11-21 13:30:21
LYDHO LYDHO 180.10 ₺
-0.88%
49,769,188
Yatay
2025-11-21 13:30:21
LYDYE LYDYE 12.58 ₺
-0.47%
16,136,000
Yatay
2025-11-21 13:30:21
MAALT MAALT 1.03 ₺
+0.58%
41,808,186
Yatay
2025-11-21 13:30:21
MACKO MACKO 41.74 ₺
+1.61%
23,480,855
Yatay
2025-11-21 13:30:21
MAGEN MAGEN 31.24 ₺
-1.45%
29,833,101
Yatay
2025-11-21 13:30:21
MAKIM MAKIM 17.10 ₺
-1.21%
2,502,656
Yatay
2025-11-21 13:30:21
MAKTK MAKTK 13.30 ₺
-1.48%
24,936,711
Yatay
2025-11-21 13:30:21
MANAS MANAS 9.62 ₺
+1.26%
227,997,100
Yatay
2025-11-21 13:30:21
MARBL MARBL 13.22 ₺
-0.30%
13,287,839
Yatay
2025-11-21 13:30:21
MARKA MARKA 41.94 ₺
-0.38%
7,914,791
Yatay
2025-11-21 13:30:21
MARMR MARMR 2.63 ₺
-2.95%
129,950,033
Düşüş
2025-11-21 13:30:21
MARTI MARTI 3.10 ₺
+0.32%
12,692,841
Yatay
2025-11-21 13:30:21
MAVI MAVI 38.42 ₺
-1.49%
92,943,440
Yatay
2025-11-21 13:30:21
MEDTR MEDTR 27.04 ₺
-0.44%
5,461,276
Yatay
2025-11-21 13:30:21
MEGAP MEGAP 3.84 ₺
-0.26%
2,443,298
Yatay
2025-11-21 13:30:21
MEGMT MEGMT 41.90 ₺
+0.82%
199,974,025
Yatay
2025-11-21 13:30:21
MEKAG MEKAG 4.16 ₺
+7.77%
39,981,865
Yükseliş
2025-11-21 13:30:21
MEPET MEPET 16.25 ₺
-1.16%
3,236,040
Yatay
2025-11-21 13:30:21
MERCN MERCN 16.99 ₺
-1.51%
72,182,603
Yatay
2025-11-21 13:30:21
MERIT MERIT 18.63 ₺
-2.97%
55,217,566
Düşüş
2025-11-21 13:30:21
MERKO MERKO 13.48 ₺
-0.37%
14,011,920
Yatay
2025-11-21 13:30:21
METRO METRO 4.92 ₺
-2.19%
26,629,428
Düşüş
2025-11-21 13:30:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-21 13:30:21
MGROS MGROS 523.00 ₺
-1.13%
422,262,131
Yatay
2025-11-21 13:30:21
MHRGY MHRGY 3.78 ₺
+0.00%
6,977,270
Yatay
2025-11-21 13:30:21
MIATK MIATK 36.92 ₺
-2.48%
206,608,687
Düşüş
2025-11-21 13:30:21
MMCAS MMCAS 96.00 ₺
-2.04%
14,624,481
Düşüş
2025-11-21 13:30:21
MNDRS MNDRS 14.29 ₺
-0.90%
23,247,452
Yatay
2025-11-21 13:30:21
MNDTR MNDTR 7.41 ₺
-1.98%
8,957,810
Yatay
2025-11-21 13:30:21
MOBTL MOBTL 8.15 ₺
+0.62%
45,456,975
Yatay
2025-11-21 13:30:21
MOGAN MOGAN 8.52 ₺
-1.05%
8,048,597
Yatay
2025-11-21 13:30:21
MOPAS MOPAS 32.00 ₺
-0.62%
36,601,290
Yatay
2025-11-21 13:30:21
MPARK MPARK 315.00 ₺
+0.00%
81,734,147
Yatay
2025-11-21 13:30:21
MRGYO MRGYO 2.84 ₺
-0.70%
27,510,535
Yatay
2025-11-21 13:30:21
MRSHL MRSHL 1.65 ₺
-1.32%
15,113,083
Yatay
2025-11-21 13:30:21
MSGYO MSGYO 5.88 ₺
-2.00%
12,502,206
Yatay
2025-11-21 13:30:21
MTRKS MTRKS 26.52 ₺
+1.61%
8,765,584
Yatay
2025-11-21 13:30:21
MTRYO MTRYO 8.04 ₺
-0.50%
787,461
Yatay
2025-11-21 13:30:21
MZHLD MZHLD 6.41 ₺
-4.61%
3,950,745
Düşüş
2025-11-21 13:30:21
NATEN NATEN 8.41 ₺
-1.29%
13,087,418
Yatay
2025-11-21 13:30:21
NETAS NETAS 64.30 ₺
-3.45%
16,695,211
Düşüş
2025-11-21 13:30:21
NIBAS NIBAS 21.86 ₺
-0.36%
7,136,114
Yatay
2025-11-21 13:30:21
NTGAZ NTGAZ 10.47 ₺
-3.68%
23,687,308
Düşüş
2025-11-21 13:30:21
NTHOL NTHOL 49.18 ₺
-0.16%
9,086,897
Yatay
2025-11-21 13:30:21
NUGYO NUGYO 9.05 ₺
-0.77%
5,869,382
Yatay
2025-11-21 13:30:21
NUHCM NUHCM 225.80 ₺
-1.22%
4,949,915
Yatay
2025-11-21 13:30:21
OBAMS OBAMS 39.24 ₺
+0.00%
24,677,746
Yatay
2025-11-21 13:30:21
OBASE OBASE 35.36 ₺
-0.62%
4,492,239
Yatay
2025-11-21 13:30:21
ODAS ODAS 5.44 ₺
-0.18%
129,862,621
Yatay
2025-11-21 13:30:21
ODINE ODINE 230.10 ₺
-1.79%
52,726,939
Yatay
2025-11-21 13:30:21
OFSYM OFSYM 58.80 ₺
-0.59%
47,794,709
Yatay
2025-11-21 13:30:21
ONCSM ONCSM 233.80 ₺
+0.73%
61,118,540
Yatay
2025-11-21 13:30:21
ONRYT ONRYT 62.15 ₺
-0.72%
15,853,548
Yatay
2025-11-21 13:30:21
ORCAY ORCAY 4.05 ₺
+4.65%
27,866,229
Yükseliş
2025-11-21 13:30:21
ORGE ORGE 69.30 ₺
-1.77%
18,920,758
Yatay
2025-11-21 13:30:21
ORMA ORMA 168.30 ₺
-0.88%
663,439
Yatay
2025-11-21 13:30:21
OSMEN OSMEN 8.68 ₺
-0.80%
7,187,561
Yatay
2025-11-21 13:30:21
OSTIM OSTIM 3.15 ₺
+0.32%
12,004,715
Yatay
2025-11-21 13:30:21
OTKAR OTKAR 459.25 ₺
-2.49%
67,736,217
Düşüş
2025-11-21 13:30:21
OTTO OTTO 445.00 ₺
-0.67%
9,149,009
Yatay
2025-11-21 13:30:21
OYAKC OYAKC 21.68 ₺
-1.54%
332,879,760
Yatay
2025-11-21 13:30:21
OYAYO OYAYO 52.05 ₺
-3.79%
12,182,339
Düşüş
2025-11-21 13:30:21
OYLUM OYLUM 10.35 ₺
-0.19%
1,552,984
Yatay
2025-11-21 13:30:21
OYYAT OYYAT 40.14 ₺
+0.15%
6,959,746
Yatay
2025-11-21 13:30:21
OZATD OZATD 175.10 ₺
-3.05%
32,336,057
Düşüş
2025-11-21 13:30:21
OZGYO OZGYO 2.98 ₺
+0.00%
6,751,563
Yatay
2025-11-21 13:30:21
OZKGY OZKGY 14.93 ₺
-0.07%
10,889,448
Yatay
2025-11-21 13:30:21
OZRDN OZRDN 11.22 ₺
+1.81%
1,003,093
Yatay
2025-11-21 13:30:21
OZSUB OZSUB 20.88 ₺
+4.82%
65,261,727
Yükseliş
2025-11-21 13:30:21
OZYSR OZYSR 45.22 ₺
-0.79%
30,400,526
Yatay
2025-11-21 13:30:21
PAGYO PAGYO 80.40 ₺
-0.74%
4,753,485
Yatay
2025-11-21 13:30:21
PAHOL PAHOL 1.65 ₺
+10.00%
68,649,433
Yükseliş
2025-11-21 13:30:21
PAMEL PAMEL 84.15 ₺
-0.41%
2,212,828
Yatay
2025-11-21 13:30:21
PAPIL PAPIL 16.08 ₺
+3.41%
343,232,527
Yükseliş
2025-11-21 13:30:21
PARSN PARSN 87.40 ₺
-0.63%
7,528,080
Yatay
2025-11-21 13:30:21
PASEU PASEU 136.70 ₺
-0.94%
101,701,976
Yatay
2025-11-21 13:30:21
PATEK PATEK 28.04 ₺
-0.99%
236,420,373
Yatay
2025-11-21 13:30:21
PCILT PCILT 22.14 ₺
-0.09%
7,861,652
Yatay
2025-11-21 13:30:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-21 13:30:21
PEKGY PEKGY 13.31 ₺
+0.83%
827,380,948
Yatay
2025-11-21 13:30:21
PENGD PENGD 8.72 ₺
+0.81%
18,109,096
Yatay
2025-11-21 13:30:21
PENTA PENTA 13.78 ₺
-0.51%
9,206,475
Yatay
2025-11-21 13:30:21
PETKM PETKM 16.98 ₺
-1.05%
504,074,834
Yatay
2025-11-21 13:30:21
PETUN PETUN 11.03 ₺
-1.43%
6,738,335
Yatay
2025-11-21 13:30:21
PGSUS PGSUS 205.10 ₺
-0.87%
888,901,609
Yatay
2025-11-21 13:30:21
PINSU PINSU 12.42 ₺
-2.05%
15,255,036
Düşüş
2025-11-21 13:30:21
PKART PKART 72.60 ₺
-1.89%
4,057,370
Yatay
2025-11-21 13:30:21
PKENT PKENT 239.00 ₺
+0.55%
15,775,547
Yatay
2025-11-21 13:30:21
PLTUR PLTUR 21.70 ₺
-1.63%
15,180,582
Yatay
2025-11-21 13:30:21
PNLSN PNLSN 39.30 ₺
-1.11%
4,198,214
Yatay
2025-11-21 13:30:21
PNSUT PNSUT 11.05 ₺
-1.16%
2,215,271
Yatay
2025-11-21 13:30:21
POLHO POLHO 15.72 ₺
-3.56%
30,006,884
Düşüş
2025-11-21 13:30:21
POLTK POLTK 8.38 ₺
-1.06%
12,520,923
Yatay
2025-11-21 13:30:21
PRDGS PRDGS 6.07 ₺
-1.30%
4,922,614
Yatay
2025-11-21 13:30:21
PRKAB PRKAB 37.06 ₺
-1.23%
9,977,477
Yatay
2025-11-21 13:30:21
PRKME PRKME 16.50 ₺
-1.14%
12,032,267
Yatay
2025-11-21 13:30:21
PRZMA PRZMA 13.30 ₺
+0.00%
1,033,475
Yatay
2025-11-21 13:30:21
PSDTC PSDTC 141.50 ₺
+1.73%
7,045,412
Yatay
2025-11-21 13:30:21
PSGYO PSGYO 2.68 ₺
-2.19%
229,428,929
Düşüş
2025-11-21 13:30:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-21 13:30:21
QNBFK QNBFK 53.90 ₺
+0.28%
824,347
Yatay
2025-11-21 13:30:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-21 13:30:21
QNBTR QNBTR 500.50 ₺
+0.50%
1,574,988
Yatay
2025-11-21 13:30:21
QUAGR QUAGR 3.79 ₺
-1.04%
369,956,911
Yatay
2025-11-21 13:30:21
RALYH RALYH 212.20 ₺
+3.01%
162,731,882
Yükseliş
2025-11-21 13:30:21
RAYSG RAYSG 241.40 ₺
-0.90%
20,423,456
Yatay
2025-11-21 13:30:21
REEDR REEDR 8.01 ₺
-6.10%
468,668,829
Düşüş
2025-11-21 13:30:21
RGYAS RGYAS 166.50 ₺
+0.00%
49,182,637
Yatay
2025-11-21 13:30:21
RNPOL RNPOL 49.48 ₺
+0.86%
8,668,917
Yatay
2025-11-21 13:30:21
RODRG RODRG 21.34 ₺
+0.66%
2,584,484
Yatay
2025-11-21 13:30:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-21 13:30:21
RTALB RTALB 3.79 ₺
-0.52%
31,973,758
Yatay
2025-11-21 13:30:21
RUBNS RUBNS 19.29 ₺
-0.26%
1,964,581
Yatay
2025-11-21 13:30:21
RUZYE RUZYE 14.09 ₺
-0.84%
136,976,767
Yatay
2025-11-21 13:30:21
RYGYO RYGYO 20.48 ₺
+0.89%
19,793,689
Yatay
2025-11-21 13:30:21
RYSAS RYSAS 14.65 ₺
-1.15%
5,742,049
Yatay
2025-11-21 13:30:21
SAFKR SAFKR 26.56 ₺
+2.08%
83,105,385
Yükseliş
2025-11-21 13:30:21
SAHOL SAHOL 78.25 ₺
-1.39%
1,238,089,177
Yatay
2025-11-21 13:30:21
SAMAT SAMAT 6.12 ₺
-1.77%
2,748,205
Yatay
2025-11-21 13:30:21
SANEL SANEL 47.36 ₺
+1.81%
63,654,302
Yatay
2025-11-21 13:30:21
SANFM SANFM 6.98 ₺
-0.43%
9,379,791
Yatay
2025-11-21 13:30:21
SANKO SANKO 21.34 ₺
-1.11%
1,800,971
Yatay
2025-11-21 13:30:21
SARKY SARKY 14.92 ₺
+0.13%
5,798,919
Yatay
2025-11-21 13:30:21
SASA SASA 3.04 ₺
+0.66%
2,383,825,050
Yatay
2025-11-21 13:30:21
SAYAS SAYAS 44.88 ₺
-2.09%
15,968,875
Düşüş
2025-11-21 13:30:21
SDTTR SDTTR 177.90 ₺
-0.39%
45,728,747
Yatay
2025-11-21 13:30:21
SEGMN SEGMN 18.53 ₺
-0.59%
7,328,802
Yatay
2025-11-21 13:30:21
SEGYO SEGYO 6.87 ₺
+6.51%
192,443,256
Yükseliş
2025-11-21 13:30:21
SEKFK SEKFK 8.60 ₺
-0.23%
818,382
Yatay
2025-11-21 13:30:21
SEKUR SEKUR 4.24 ₺
-4.72%
5,602,457
Düşüş
2025-11-21 13:30:21
SELEC SELEC 68.60 ₺
+0.29%
7,875,421
Yatay
2025-11-21 13:30:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-21 13:30:21
SELVA SELVA 1.95 ₺
-3.94%
44,474,439
Düşüş
2025-11-21 13:30:21
SERNT SERNT 8.70 ₺
-0.91%
14,443,871
Yatay
2025-11-21 13:30:21
SEYKM SEYKM 5.94 ₺
-1.16%
2,339,781
Yatay
2025-11-21 13:30:21
SILVR SILVR 2.85 ₺
-0.35%
4,486,336
Yatay
2025-11-21 13:30:21
SISE SISE 35.60 ₺
-1.49%
421,859,301
Yatay
2025-11-21 13:30:21
SKBNK SKBNK 8.23 ₺
-2.60%
101,851,564
Düşüş
2025-11-21 13:30:21
SKTAS SKTAS 4.63 ₺
+0.22%
31,359,406
Yatay
2025-11-21 13:30:21
SKYLP SKYLP 280.00 ₺
+0.00%
6,788,040
Yatay
2025-11-21 13:30:21
SKYMD SKYMD 12.33 ₺
-1.28%
9,156,428
Yatay
2025-11-21 13:30:21
SMART SMART 23.30 ₺
-0.60%
4,795,723
Yatay
2025-11-21 13:30:21
SMRTG SMRTG 25.92 ₺
+0.39%
33,281,917
Yatay
2025-11-21 13:30:21
SMRVA SMRVA 424.25 ₺
+0.30%
96,068,412
Yatay
2025-11-21 13:30:21
SNGYO SNGYO 4.82 ₺
-1.03%
22,476,800
Yatay
2025-11-21 13:30:21
SNICA SNICA 4.29 ₺
+0.23%
9,962,592
Yatay
2025-11-21 13:30:21
SNKRN SNKRN 250.00 ₺
+3.78%
4,108,210
Yükseliş
2025-11-21 13:30:21
SNPAM SNPAM 23.64 ₺
+0.42%
307,675
Yatay
2025-11-21 13:30:21
SODSN SODSN 115.80 ₺
+0.26%
308,555
Yatay
2025-11-21 13:30:21
SOKE SOKE 10.93 ₺
-0.91%
3,998,462
Yatay
2025-11-21 13:30:21
SOKM SOKM 45.04 ₺
-1.05%
78,219,042
Yatay
2025-11-21 13:30:21
SONME SONME 146.50 ₺
+4.49%
6,970,018
Yükseliş
2025-11-21 13:30:21
SRVGY SRVGY 3.06 ₺
-1.61%
19,549,985
Yatay
2025-11-21 13:30:21
SUMAS SUMAS 283.00 ₺
+1.07%
37,356
Yatay
2025-11-21 13:30:21
SUNTK SUNTK 35.54 ₺
+0.51%
4,885,424
Yatay
2025-11-21 13:30:21
SURGY SURGY 49.82 ₺
-2.88%
69,516,069
Düşüş
2025-11-21 13:30:21
SUWEN SUWEN 10.22 ₺
+0.20%
10,858,444
Yatay
2025-11-21 13:30:21
TABGD TABGD 237.00 ₺
-0.42%
25,132,723
Yatay
2025-11-21 13:30:21
TARKM TARKM 343.00 ₺
-0.58%
16,895,022
Yatay
2025-11-21 13:30:21
TATEN TATEN 16.14 ₺
-2.06%
24,621,143
Düşüş
2025-11-21 13:30:21
TATGD TATGD 12.81 ₺
-1.46%
4,505,375
Yatay
2025-11-21 13:30:21
TAVHL TAVHL 263.50 ₺
-1.77%
198,850,465
Yatay
2025-11-21 13:30:21
TBORG TBORG 166.60 ₺
+0.12%
12,490,443
Yatay
2025-11-21 13:30:21
TCELL TCELL 95.20 ₺
-1.55%
679,292,466
Yatay
2025-11-21 13:30:21
TCKRC TCKRC 50.90 ₺
-2.58%
72,009,888
Düşüş
2025-11-21 13:30:21
TDGYO TDGYO 30.56 ₺
+3.10%
13,351,330
Yükseliş
2025-11-21 13:30:21
TEHOL TEHOL 25.20 ₺
+1.20%
1,656,540,874
Yatay
2025-11-21 13:30:21
TEKTU TEKTU 10.80 ₺
-2.70%
25,990,999
Düşüş
2025-11-21 13:30:21
TERA TERA 283.00 ₺
+0.00%
556,312,606
Yatay
2025-11-21 13:30:21
TEZOL TEZOL 11.96 ₺
+0.17%
12,270,832
Yatay
2025-11-21 13:30:21
TGSAS TGSAS 180.00 ₺
+0.56%
7,362,671
Yatay
2025-11-21 13:30:21
THYAO THYAO 273.50 ₺
-1.00%
3,773,558,148
Yatay
2025-11-21 13:30:21
TKFEN TKFEN 71.85 ₺
-3.30%
89,058,985
Düşüş
2025-11-21 13:30:21
TKNSA TKNSA 24.70 ₺
-1.75%
15,996,956
Yatay
2025-11-21 13:30:21
TLMAN TLMAN 92.55 ₺
-1.70%
3,398,673
Yatay
2025-11-21 13:30:21
TMPOL TMPOL 269.50 ₺
-2.00%
3,837,950
Yatay
2025-11-21 13:30:21
TMSN TMSN 108.60 ₺
-1.63%
82,734,493
Yatay
2025-11-21 13:30:21
TNZTP TNZTP 21.76 ₺
-1.18%
10,436,366
Yatay
2025-11-21 13:30:21
TOASO TOASO 227.60 ₺
-1.47%
369,381,832
Yatay
2025-11-21 13:30:21
TRCAS TRCAS 38.66 ₺
-2.37%
17,791,421
Düşüş
2025-11-21 13:30:21
TRGYO TRGYO 73.05 ₺
-0.07%
35,154,228
Yatay
2025-11-21 13:30:21
TRHOL TRHOL 550.00 ₺
+3.29%
42,523,320
Yükseliş
2025-11-21 13:30:21
TRILC TRILC 18.81 ₺
-1.05%
12,619,098
Yatay
2025-11-21 13:30:21
TSGYO TSGYO 7.28 ₺
-0.55%
13,340,062
Yatay
2025-11-21 13:30:21
TSKB TSKB 12.40 ₺
-0.40%
173,278,520
Yatay
2025-11-21 13:30:21
TSPOR TSPOR 1.26 ₺
-1.56%
195,888,597
Yatay
2025-11-21 13:30:21
TTKOM TTKOM 56.80 ₺
-0.70%
614,819,906
Yatay
2025-11-21 13:30:21
TTRAK TTRAK 529.00 ₺
-1.76%
25,510,950
Yatay
2025-11-21 13:30:21
TUCLK TUCLK 9.14 ₺
-0.98%
7,041,504
Yatay
2025-11-21 13:30:21
TUKAS TUKAS 2.64 ₺
-1.12%
134,206,568
Yatay
2025-11-21 13:30:21
TUPRS TUPRS 199.30 ₺
-2.78%
1,527,028,872
Düşüş
2025-11-21 13:30:21
TUREX TUREX 8.02 ₺
-2.91%
129,248,198
Düşüş
2025-11-21 13:30:21
TURGG TURGG 26.64 ₺
-0.52%
2,880,648
Yatay
2025-11-21 13:30:21
TURSG TURSG 12.32 ₺
-2.38%
177,000,695
Düşüş
2025-11-21 13:30:21
UFUK UFUK 1.74 ₺
-4.93%
8,365,169
Düşüş
2025-11-21 13:30:21
ULAS ULAS 30.82 ₺
-1.53%
4,811,844
Yatay
2025-11-21 13:30:21
ULKER ULKER 111.50 ₺
-1.93%
171,530,555
Yatay
2025-11-21 13:30:21
ULUFA ULUFA 4.04 ₺
-0.49%
21,401,979
Yatay
2025-11-21 13:30:21
ULUSE ULUSE 159.90 ₺
+0.57%
13,226,451
Yatay
2025-11-21 13:30:21
ULUUN ULUUN 6.88 ₺
-0.58%
4,820,550
Yatay
2025-11-21 13:30:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-21 13:30:21
UNLU UNLU 14.08 ₺
-0.56%
4,403,616
Yatay
2025-11-21 13:30:21
USAK USAK 3.35 ₺
-0.30%
82,615,740
Yatay
2025-11-21 13:30:21
VAKBN VAKBN 26.56 ₺
+0.68%
808,152,890
Yatay
2025-11-21 13:30:21
VAKFA VAKFA 17.18 ₺
+9.99%
13,208,602
Yükseliş
2025-11-21 13:30:21
VAKFN VAKFN 2.34 ₺
+2.18%
251,520,741
Yükseliş
2025-11-21 13:30:21
VAKKO VAKKO 58.20 ₺
-1.10%
6,052,123
Yatay
2025-11-21 13:30:21
VANGD VANGD 41.32 ₺
-0.05%
4,157,459
Yatay
2025-11-21 13:30:21
VBTYZ VBTYZ 16.60 ₺
+0.00%
9,913,772
Yatay
2025-11-21 13:30:21
VERTU VERTU 36.92 ₺
+0.22%
9,320,955
Yatay
2025-11-21 13:30:21
VERUS VERUS 184.30 ₺
-2.49%
12,535,835
Düşüş
2025-11-21 13:30:21
VESBE VESBE 8.28 ₺
-0.84%
14,915,198
Yatay
2025-11-21 13:30:21
VESTL VESTL 30.40 ₺
-0.98%
46,666,169
Yatay
2025-11-21 13:30:21
VKFYO VKFYO 21.32 ₺
+3.50%
3,782,981
Yükseliş
2025-11-21 13:30:21
VKGYO VKGYO 2.63 ₺
+0.00%
41,317,794
Yatay
2025-11-21 13:30:21
VKING VKING 47.48 ₺
+9.96%
109,950,709
Yükseliş
2025-11-21 13:30:21
VRGYO VRGYO 2.98 ₺
+0.00%
21,178,569
Yatay
2025-11-21 13:30:21
VSNMD VSNMD 107.80 ₺
-8.18%
1,256,641,330
Düşüş
2025-11-21 13:30:21
YAPRK YAPRK 251.25 ₺
-0.20%
12,976,974
Yatay
2025-11-21 13:30:21
YATAS YATAS 34.76 ₺
+2.30%
20,342,999
Yükseliş
2025-11-21 13:30:21
YAYLA YAYLA 29.80 ₺
+1.57%
28,584,151
Yatay
2025-11-21 13:30:21
YBTAS YBTAS 22.36 ₺
-1.24%
608,361
Yatay
2025-11-21 13:30:21
YEOTK YEOTK 37.04 ₺
-1.65%
72,575,144
Yatay
2025-11-21 13:30:21
YESIL YESIL 2.43 ₺
+0.41%
63,458,821
Yatay
2025-11-21 13:30:21
YGGYO YGGYO 133.60 ₺
-0.37%
2,176,685
Yatay
2025-11-21 13:30:21
YGYO YGYO 1.65 ₺
+1.85%
2,111,109
Yatay
2025-11-21 13:30:21
YIGIT YIGIT 24.72 ₺
+1.39%
52,243,727
Yatay
2025-11-21 13:30:21
YKBNK YKBNK 33.48 ₺
-2.39%
3,088,473,463
Düşüş
2025-11-21 13:30:21
YKSLN YKSLN 5.92 ₺
+1.02%
12,141,920
Yatay
2025-11-21 13:30:21
YONGA YONGA 65.00 ₺
+0.15%
180,693
Yatay
2025-11-21 13:30:21
YUNSA YUNSA 9.04 ₺
-2.80%
55,056,307
Düşüş
2025-11-21 13:30:21
YYAPI YYAPI 2.35 ₺
+0.43%
219,217,045
Yatay
2025-11-21 13:30:21
YYLGD YYLGD 10.39 ₺
-1.42%
12,448,253
Yatay
2025-11-21 13:30:21
ZEDUR ZEDUR 8.56 ₺
+3.88%
28,208,228
Yükseliş
2025-11-21 13:30:21
ZOREN ZOREN 3.32 ₺
+0.00%
91,777,302
Yatay
2025-11-21 13:30:21
ZRGYO ZRGYO 22.20 ₺
-0.89%
9,157,475
Yatay
2025-11-21 13:30:21