ALTIN 7,161.5600 0.73% USD 44.1870 0.16% EUR 50.6263 0.60% GBP 58.5823 0.77% RUB 0.5457 1.04%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.03.2026)

Toplam Hacim (18:00)
215.420.343.419 ₺

En Çok Kazandıranlar

ATEKS
+9.99%
ATEKS
Son Fiyat
99.05 ₺
Hacim: 1,295,376
BIOEN
+9.07%
BIOEN
Son Fiyat
17.68 ₺
Hacim: 166,360,522
ECOGR
+9.96%
ECOGR
Son Fiyat
30.02 ₺
Hacim: 2,294,669,534
EMPAE
+9.96%
EMPAE
Son Fiyat
37.76 ₺
Hacim: 632,360,302

En Çok Kaybedenler

DSTKF
-9.39%
DSTKF
Son Fiyat
1.63 ₺
Hacim: 2,826,220,343
GENKM
-9.99%
GENKM
Son Fiyat
15.94 ₺
Hacim: 2,242,920,941
KLRHO
-9.99%
KLRHO
Son Fiyat
177.50 ₺
Hacim: 1,273,437,687
SEGYO
-10.00%
SEGYO
Son Fiyat
5.58 ₺
Hacim: 331,451,486

Tüm BIST Hisseleri

Yükselenler
169 Hisse
Düşenler
439 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.66 ₺
-1.01%
194,058,310
Yatay
2026-03-13 18:00:28
A1YEN A1YEN 29.82 ₺
-0.53%
45,588,414
Yatay
2026-03-13 18:00:28
ACSEL ACSEL 103.00 ₺
-1.90%
10,423,105
Yatay
2026-03-13 18:00:28
ADEL ADEL 32.52 ₺
-1.33%
26,791,695
Yatay
2026-03-13 18:00:28
ADESE ADESE 1.04 ₺
-1.89%
108,656,172
Yatay
2026-03-13 18:00:28
ADGYO ADGYO 51.85 ₺
-0.10%
91,385,434
Yatay
2026-03-13 18:00:28
AEFES AEFES 17.38 ₺
-1.47%
525,331,239
Yatay
2026-03-13 18:00:28
AFYON AFYON 16.12 ₺
+0.37%
89,618,282
Yatay
2026-03-13 18:00:28
AGESA AGESA 222.60 ₺
-2.24%
54,665,825
Düşüş
2026-03-13 18:00:28
AGHOL AGHOL 28.98 ₺
-1.09%
84,349,855
Yatay
2026-03-13 18:00:28
AGROT AGROT 2.86 ₺
-1.04%
34,835,626
Yatay
2026-03-13 18:00:28
AGYO AGYO 8.68 ₺
-0.23%
8,325,281
Yatay
2026-03-13 18:00:28
AHGAZ AHGAZ 22.94 ₺
-2.22%
62,779,689
Düşüş
2026-03-13 18:00:28
AHSGY AHSGY 19.77 ₺
-3.28%
32,420,453
Düşüş
2026-03-13 18:00:28
AKBNK AKBNK 72.55 ₺
-4.22%
8,067,187,060
Düşüş
2026-03-13 18:00:28
AKCNS AKCNS 206.70 ₺
-0.48%
52,099,702
Yatay
2026-03-13 18:00:28
AKENR AKENR 9.79 ₺
-0.51%
25,226,934
Yatay
2026-03-13 18:00:28
AKFGY AKFGY 3.04 ₺
-0.65%
44,243,312
Yatay
2026-03-13 18:00:28
AKFIS AKFIS 37.86 ₺
+3.44%
597,593,687
Yükseliş
2026-03-13 18:00:28
AKFYE AKFYE 21.16 ₺
+4.13%
209,903,536
Yükseliş
2026-03-13 18:00:28
AKGRT AKGRT 7.83 ₺
+0.51%
51,438,225
Yatay
2026-03-13 18:00:28
AKHAN AKHAN 26.06 ₺
-5.03%
294,761,966
Düşüş
2026-03-13 18:00:28
AKMGY AKMGY 223.80 ₺
-0.53%
3,448,287
Yatay
2026-03-13 18:00:28
AKSA AKSA 10.90 ₺
+0.65%
339,444,285
Yatay
2026-03-13 18:00:28
AKSEN AKSEN 77.20 ₺
-1.66%
664,778,140
Yatay
2026-03-13 18:00:28
AKSGY AKSGY 8.46 ₺
-0.35%
20,217,496
Yatay
2026-03-13 18:00:28
AKSUE AKSUE 28.38 ₺
-1.53%
23,922,887
Yatay
2026-03-13 18:00:28
AKYHO AKYHO 2.62 ₺
-1.13%
4,623,787
Yatay
2026-03-13 18:00:28
ALARK ALARK 89.90 ₺
-3.13%
530,904,565
Düşüş
2026-03-13 18:00:28
ALBRK ALBRK 8.14 ₺
-2.51%
147,808,072
Düşüş
2026-03-13 18:00:28
ALCAR ALCAR 760.00 ₺
-1.30%
9,971,889
Yatay
2026-03-13 18:00:28
ALCTL ALCTL 123.90 ₺
-0.96%
40,256,618
Yatay
2026-03-13 18:00:28
ALFAS ALFAS 37.66 ₺
-1.36%
41,190,731
Yatay
2026-03-13 18:00:28
ALGYO ALGYO 5.01 ₺
-1.76%
83,682,355
Yatay
2026-03-13 18:00:28
ALKA ALKA 11.28 ₺
+0.71%
43,989,240
Yatay
2026-03-13 18:00:28
ALKIM ALKIM 16.34 ₺
+0.80%
18,736,784
Yatay
2026-03-13 18:00:28
ALKLC ALKLC 283.50 ₺
-2.16%
645,435,762
Düşüş
2026-03-13 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-13 18:00:28
ALTINS1 ALTINS1 84.91 ₺
-0.90%
1,575,877,238
Yatay
2026-03-13 18:00:28
ALTNY ALTNY 15.05 ₺
-0.99%
368,904,721
Yatay
2026-03-13 18:00:28
ALVES ALVES 2.99 ₺
-0.99%
180,161,016
Yatay
2026-03-13 18:00:28
ANELE ANELE 14.20 ₺
+0.21%
6,769,146
Yatay
2026-03-13 18:00:28
ANGEN ANGEN 10.23 ₺
-0.87%
8,865,906
Yatay
2026-03-13 18:00:28
ANHYT ANHYT 119.40 ₺
-1.65%
93,431,767
Yatay
2026-03-13 18:00:28
ANSGR ANSGR 28.00 ₺
+0.36%
167,789,757
Yatay
2026-03-13 18:00:28
ARASE ARASE 96.55 ₺
+5.17%
99,162,599
Yükseliş
2026-03-13 18:00:28
ARCLK ARCLK 112.00 ₺
+0.18%
192,728,382
Yatay
2026-03-13 18:00:28
ARDYZ ARDYZ 41.48 ₺
-2.40%
144,042,150
Düşüş
2026-03-13 18:00:28
ARENA ARENA 26.70 ₺
+1.29%
55,010,781
Yatay
2026-03-13 18:00:28
ARFYE ARFYE 24.38 ₺
-0.41%
104,256,299
Yatay
2026-03-13 18:00:28
ARMGD ARMGD 76.45 ₺
-0.52%
111,238,993
Yatay
2026-03-13 18:00:28
ARSAN ARSAN 4.02 ₺
+5.24%
153,316,216
Yükseliş
2026-03-13 18:00:28
ARTMS ARTMS 36.24 ₺
-2.42%
28,368,786
Düşüş
2026-03-13 18:00:28
ARZUM ARZUM 2.69 ₺
-2.54%
26,094,598
Düşüş
2026-03-13 18:00:28
ASELS ASELS 323.00 ₺
-2.12%
6,414,480,146
Düşüş
2026-03-13 18:00:28
ASGYO ASGYO 11.18 ₺
-1.15%
17,099,045
Yatay
2026-03-13 18:00:28
ASTOR ASTOR 196.70 ₺
-1.40%
3,582,645,553
Yatay
2026-03-13 18:00:28
ASUZU ASUZU 65.55 ₺
-0.68%
30,012,788
Yatay
2026-03-13 18:00:28
ATAGY ATAGY 12.80 ₺
-0.54%
1,750,618
Yatay
2026-03-13 18:00:28
ATAKP ATAKP 53.15 ₺
-2.12%
26,023,892
Düşüş
2026-03-13 18:00:28
ATATP ATATP 146.80 ₺
-2.85%
148,150,388
Düşüş
2026-03-13 18:00:28
ATATR ATATR 11.05 ₺
-3.07%
700,542,637
Düşüş
2026-03-13 18:00:28
ATEKS ATEKS 99.05 ₺
+9.99%
1,295,376
Yükseliş
2026-03-13 18:00:28
ATLAS ATLAS 9.16 ₺
+1.78%
25,784,165
Yatay
2026-03-13 18:00:28
ATSYH ATSYH 50.05 ₺
-3.75%
731,887
Düşüş
2026-03-13 18:00:28
AVGYO AVGYO 12.12 ₺
-2.73%
9,600,480
Düşüş
2026-03-13 18:00:28
AVHOL AVHOL 35.60 ₺
-1.55%
18,876,461
Yatay
2026-03-13 18:00:28
AVOD AVOD 4.31 ₺
-4.86%
50,669,959
Düşüş
2026-03-13 18:00:28
AVPGY AVPGY 46.96 ₺
-3.53%
98,343,302
Düşüş
2026-03-13 18:00:28
AVTUR AVTUR 19.60 ₺
-4.67%
17,267,604
Düşüş
2026-03-13 18:00:28
AYCES AYCES 679.00 ₺
-2.65%
77,196,010
Düşüş
2026-03-13 18:00:28
AYDEM AYDEM 24.82 ₺
-1.35%
60,097,863
Yatay
2026-03-13 18:00:28
AYEN AYEN 28.50 ₺
-0.35%
12,742,973
Yatay
2026-03-13 18:00:28
AYES AYES 32.00 ₺
+1.91%
4,544,496
Yatay
2026-03-13 18:00:28
AYGAZ AYGAZ 263.50 ₺
+2.73%
417,074,065
Yükseliş
2026-03-13 18:00:28
AZTEK AZTEK 4.15 ₺
-3.26%
25,138,821
Düşüş
2026-03-13 18:00:28
BAGFS BAGFS 35.06 ₺
+0.34%
245,850,805
Yatay
2026-03-13 18:00:28
BAHKM BAHKM 128.60 ₺
+5.93%
345,476,082
Yükseliş
2026-03-13 18:00:28
BAKAB BAKAB 38.60 ₺
+1.21%
4,135,917
Yatay
2026-03-13 18:00:28
BALAT BALAT 87.10 ₺
-3.22%
1,758,564
Düşüş
2026-03-13 18:00:28
BALSU BALSU 14.10 ₺
+0.00%
105,743,228
Yatay
2026-03-13 18:00:28
BANVT BANVT 156.70 ₺
-0.38%
21,778,763
Yatay
2026-03-13 18:00:28
BARMA BARMA 47.64 ₺
+1.36%
53,747,471
Yatay
2026-03-13 18:00:28
BASCM BASCM 14.00 ₺
-2.17%
763,950
Düşüş
2026-03-13 18:00:28
BASGZ BASGZ 51.10 ₺
+4.16%
45,365,198
Yükseliş
2026-03-13 18:00:28
BAYRK BAYRK 4.48 ₺
-0.44%
21,852,670
Yatay
2026-03-13 18:00:28
BEGYO BEGYO 4.18 ₺
-1.42%
19,323,661
Yatay
2026-03-13 18:00:28
BERA BERA 17.81 ₺
-6.26%
558,736,660
Düşüş
2026-03-13 18:00:28
BESLR BESLR 14.21 ₺
+0.35%
102,575,602
Yatay
2026-03-13 18:00:28
BESTE BESTE 24.50 ₺
+4.52%
1,173,553,485
Yükseliş
2026-03-13 18:00:28
BEYAZ BEYAZ 28.60 ₺
-2.12%
15,068,313
Düşüş
2026-03-13 18:00:28
BFREN BFREN 143.50 ₺
-0.76%
19,078,534
Yatay
2026-03-13 18:00:28
BIENY BIENY 23.38 ₺
+0.43%
46,527,454
Yatay
2026-03-13 18:00:28
BIGCH BIGCH 7.01 ₺
-4.37%
22,658,413
Düşüş
2026-03-13 18:00:28
BIGEN BIGEN 8.95 ₺
+3.35%
35,023,907
Yükseliş
2026-03-13 18:00:28
BIGTK BIGTK 244.40 ₺
+1.20%
44,821,027
Yatay
2026-03-13 18:00:28
BIMAS BIMAS 709.00 ₺
+0.07%
2,778,785,396
Yatay
2026-03-13 18:00:28
BINBN BINBN 164.00 ₺
-3.53%
42,279,492
Düşüş
2026-03-13 18:00:28
BINHO BINHO 8.41 ₺
-1.29%
309,254,621
Yatay
2026-03-13 18:00:28
BIOEN BIOEN 17.68 ₺
+9.07%
166,360,522
Yükseliş
2026-03-13 18:00:28
BIZIM BIZIM 26.92 ₺
-2.46%
11,782,669
Düşüş
2026-03-13 18:00:28
BJKAS BJKAS 1.48 ₺
-1.33%
56,368,614
Yatay
2026-03-13 18:00:28
BLCYT BLCYT 41.90 ₺
-2.06%
26,496,744
Düşüş
2026-03-13 18:00:28
BLUME BLUME 47.06 ₺
+2.30%
161,792,881
Yükseliş
2026-03-13 18:00:28
BMSCH BMSCH 18.88 ₺
-0.53%
31,478,726
Yatay
2026-03-13 18:00:28
BMSTL BMSTL 88.45 ₺
+3.33%
351,862,294
Yükseliş
2026-03-13 18:00:28
BNTAS BNTAS 6.29 ₺
-1.72%
21,318,594
Yatay
2026-03-13 18:00:28
BOBET BOBET 19.38 ₺
-0.56%
36,918,802
Yatay
2026-03-13 18:00:28
BORLS BORLS 2.84 ₺
-2.74%
35,888,649
Düşüş
2026-03-13 18:00:28
BORSK BORSK 6.10 ₺
-3.02%
61,356,944
Düşüş
2026-03-13 18:00:28
BOSSA BOSSA 6.34 ₺
-1.09%
7,075,893
Yatay
2026-03-13 18:00:28
BRISA BRISA 89.95 ₺
-0.17%
23,413,270
Yatay
2026-03-13 18:00:28
BRKO BRKO 13.50 ₺
-1.89%
2,766,767
Yatay
2026-03-13 18:00:28
BRKSN BRKSN 9.03 ₺
+0.33%
5,502,765
Yatay
2026-03-13 18:00:28
BRKVY BRKVY 93.30 ₺
-0.32%
26,148,248
Yatay
2026-03-13 18:00:28
BRLSM BRLSM 16.05 ₺
-3.08%
64,977,831
Düşüş
2026-03-13 18:00:28
BRMEN BRMEN 7.97 ₺
-8.60%
1,644,349
Düşüş
2026-03-13 18:00:28
BRSAN BRSAN 518.50 ₺
-1.98%
815,412,991
Yatay
2026-03-13 18:00:28
BRYAT BRYAT 2.20 ₺
-2.65%
144,705,255
Düşüş
2026-03-13 18:00:28
BSOKE BSOKE 34.04 ₺
-0.82%
206,459,812
Yatay
2026-03-13 18:00:28
BTCIM BTCIM 6.23 ₺
-0.95%
716,246,070
Yatay
2026-03-13 18:00:28
BUCIM BUCIM 6.17 ₺
-0.32%
13,008,587
Yatay
2026-03-13 18:00:28
BULGS BULGS 42.02 ₺
-2.46%
187,479,458
Düşüş
2026-03-13 18:00:28
BURCE BURCE 40.44 ₺
-4.85%
161,397,816
Düşüş
2026-03-13 18:00:28
BURVA BURVA 790.00 ₺
-4.30%
71,691,307
Düşüş
2026-03-13 18:00:28
BVSAN BVSAN 107.50 ₺
-2.18%
68,692,406
Düşüş
2026-03-13 18:00:28
BYDNR BYDNR 35.48 ₺
-2.53%
7,993,496
Düşüş
2026-03-13 18:00:28
CANTE CANTE 1.54 ₺
-3.75%
1,010,134,509
Düşüş
2026-03-13 18:00:28
CASA CASA 93.30 ₺
-3.81%
1,193,975
Düşüş
2026-03-13 18:00:28
CATES CATES 49.18 ₺
-3.76%
327,724,877
Düşüş
2026-03-13 18:00:28
CCOLA CCOLA 70.20 ₺
-1.27%
133,735,645
Yatay
2026-03-13 18:00:28
CELHA CELHA 9.74 ₺
-1.81%
13,567,578
Yatay
2026-03-13 18:00:28
CEMAS CEMAS 4.67 ₺
-1.68%
33,662,101
Yatay
2026-03-13 18:00:28
CEMTS CEMTS 10.54 ₺
-1.22%
21,573,922
Yatay
2026-03-13 18:00:28
CEMZY CEMZY 58.80 ₺
+0.51%
109,000,655
Yatay
2026-03-13 18:00:28
CEOEM CEOEM 21.46 ₺
-0.09%
63,446,286
Yatay
2026-03-13 18:00:28
CGCAM CGCAM 35.74 ₺
-3.04%
98,549,591
Düşüş
2026-03-13 18:00:28
CIMSA CIMSA 49.00 ₺
+1.24%
260,385,658
Yatay
2026-03-13 18:00:28
CLEBI CLEBI 1.77 ₺
-2.64%
91,377,821
Düşüş
2026-03-13 18:00:28
CMBTN CMBTN 1.69 ₺
-1.28%
19,546,811
Yatay
2026-03-13 18:00:28
CMENT CMENT 337.50 ₺
-3.02%
1,475,659
Düşüş
2026-03-13 18:00:28
CONSE CONSE 3.34 ₺
+1.83%
34,116,194
Yatay
2026-03-13 18:00:28
COSMO COSMO 191.00 ₺
-1.19%
9,268,687
Yatay
2026-03-13 18:00:28
CRDFA CRDFA 75.30 ₺
-0.13%
29,803,432
Yatay
2026-03-13 18:00:28
CRFSA CRFSA 123.80 ₺
-3.43%
30,500,498
Düşüş
2026-03-13 18:00:28
CUSAN CUSAN 25.16 ₺
+8.54%
59,095,531
Yükseliş
2026-03-13 18:00:28
CVKMD CVKMD 31.14 ₺
-1.95%
554,076,246
Yatay
2026-03-13 18:00:28
CWENE CWENE 29.50 ₺
+0.34%
495,707,798
Yatay
2026-03-13 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-13 18:00:28
DAGI DAGI 5.81 ₺
-0.68%
17,150,107
Yatay
2026-03-13 18:00:28
DAPGM DAPGM 13.35 ₺
+5.12%
1,190,049,804
Yükseliş
2026-03-13 18:00:28
DARDL DARDL 2.01 ₺
-1.95%
38,905,212
Yatay
2026-03-13 18:00:28
DCTTR DCTTR 8.60 ₺
-0.81%
90,829,206
Yatay
2026-03-13 18:00:28
DENGE DENGE 2.51 ₺
-0.79%
25,645,961
Yatay
2026-03-13 18:00:28
DERHL DERHL 14.61 ₺
-1.95%
59,137,504
Yatay
2026-03-13 18:00:28
DERIM DERIM 35.40 ₺
-1.61%
10,088,887
Yatay
2026-03-13 18:00:28
DESA DESA 11.95 ₺
-2.05%
16,688,670
Düşüş
2026-03-13 18:00:28
DESPC DESPC 38.06 ₺
-2.31%
18,304,585
Düşüş
2026-03-13 18:00:28
DEVA DEVA 61.10 ₺
+1.41%
52,979,187
Yatay
2026-03-13 18:00:28
DGATE DGATE 71.10 ₺
+0.64%
17,267,773
Yatay
2026-03-13 18:00:28
DGGYO DGGYO 28.72 ₺
-1.17%
2,214,831
Yatay
2026-03-13 18:00:28
DGNMO DGNMO 3.83 ₺
-2.54%
15,652,041
Düşüş
2026-03-13 18:00:28
DIRIT DIRIT 25.00 ₺
-5.73%
1,742,858
Düşüş
2026-03-13 18:00:28
DITAS DITAS 46.54 ₺
-6.17%
129,189,994
Düşüş
2026-03-13 18:00:28
DMLKTG DMLKTG 5.75 ₺
-0.17%
41,704,455
Yatay
2026-03-13 18:00:28
DMRGD DMRGD 3.63 ₺
+1.40%
112,016,002
Yatay
2026-03-13 18:00:28
DMSAS DMSAS 8.57 ₺
+1.18%
10,320,307
Yatay
2026-03-13 18:00:28
DNISI DNISI 19.88 ₺
-0.40%
7,406,151
Yatay
2026-03-13 18:00:28
DOAS DOAS 197.80 ₺
-0.25%
162,822,367
Yatay
2026-03-13 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-13 18:00:28
DOCO DOCO 8.93 ₺
-3.09%
97,272,343
Düşüş
2026-03-13 18:00:28
DOFER DOFER 34.36 ₺
+0.17%
38,659,954
Yatay
2026-03-13 18:00:28
DOFRB DOFRB 89.95 ₺
+3.75%
795,611,903
Yükseliş
2026-03-13 18:00:28
DOGUB DOGUB 66.90 ₺
-3.46%
30,402,612
Düşüş
2026-03-13 18:00:28
DOHOL DOHOL 21.26 ₺
-0.09%
235,048,768
Yatay
2026-03-13 18:00:28
DOKTA DOKTA 22.52 ₺
+0.63%
16,929,611
Yatay
2026-03-13 18:00:28
DSTKF DSTKF 1.63 ₺
-9.39%
2,826,220,343
Düşüş
2026-03-13 18:00:28
DUNYH DUNYH 109.60 ₺
-2.32%
44,059,083
Düşüş
2026-03-13 18:00:28
DURDO DURDO 3.61 ₺
-2.96%
13,778,840
Düşüş
2026-03-13 18:00:28
DURKN DURKN 17.87 ₺
-1.16%
53,879,529
Yatay
2026-03-13 18:00:28
DYOBY DYOBY 12.99 ₺
-1.22%
6,166,438
Yatay
2026-03-13 18:00:28
DZGYO DZGYO 7.50 ₺
-2.47%
20,530,738
Düşüş
2026-03-13 18:00:28
EBEBK EBEBK 61.95 ₺
-1.98%
29,939,895
Yatay
2026-03-13 18:00:28
ECILC ECILC 119.00 ₺
+1.62%
356,907,044
Yatay
2026-03-13 18:00:28
ECOGR ECOGR 30.02 ₺
+9.96%
2,294,669,534
Yükseliş
2026-03-13 18:00:28
ECZYT ECZYT 298.75 ₺
-0.42%
91,480,828
Yatay
2026-03-13 18:00:28
EDATA EDATA 14.68 ₺
+3.16%
271,984,411
Yükseliş
2026-03-13 18:00:28
EDIP EDIP 35.86 ₺
-2.98%
39,584,692
Düşüş
2026-03-13 18:00:28
EFOR EFOR 17.44 ₺
-3.38%
2,297,460,363
Düşüş
2026-03-13 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-13 18:00:28
EGEEN EGEEN 5.74 ₺
-2.30%
55,324,658
Düşüş
2026-03-13 18:00:28
EGEGY EGEGY 28.34 ₺
-0.49%
30,405,961
Yatay
2026-03-13 18:00:28
EGEPO EGEPO 13.86 ₺
-1.28%
22,654,544
Yatay
2026-03-13 18:00:28
EGGUB EGGUB 115.00 ₺
+2.68%
419,764,200
Yükseliş
2026-03-13 18:00:28
EGPRO EGPRO 28.70 ₺
+3.16%
42,299,286
Yükseliş
2026-03-13 18:00:28
EGSER EGSER 2.90 ₺
+0.00%
8,172,821
Yatay
2026-03-13 18:00:28
EKGYO EKGYO 20.10 ₺
-1.95%
1,301,009,089
Yatay
2026-03-13 18:00:28
EKIZ EKIZ 101.80 ₺
+3.04%
1,185,193
Yükseliş
2026-03-13 18:00:28
EKOS EKOS 5.69 ₺
-1.56%
78,470,321
Yatay
2026-03-13 18:00:28
EKSUN EKSUN 5.43 ₺
-2.86%
13,649,008
Düşüş
2026-03-13 18:00:28
ELITE ELITE 28.92 ₺
-2.63%
26,801,569
Düşüş
2026-03-13 18:00:28
EMKEL EMKEL 18.56 ₺
-2.01%
56,284,569
Düşüş
2026-03-13 18:00:28
EMNIS EMNIS 150.00 ₺
-0.86%
398,979
Yatay
2026-03-13 18:00:28
EMPAE EMPAE 37.76 ₺
+9.96%
632,360,302
Yükseliş
2026-03-13 18:00:28
ENDAE ENDAE 14.13 ₺
+3.14%
47,852,247
Yükseliş
2026-03-13 18:00:28
ENERY ENERY 9.16 ₺
-1.19%
115,860,281
Yatay
2026-03-13 18:00:28
ENJSA ENJSA 120.50 ₺
+1.35%
564,811,884
Yatay
2026-03-13 18:00:28
ENKAI ENKAI 93.80 ₺
+2.74%
1,399,569,833
Yükseliş
2026-03-13 18:00:28
ENSRI ENSRI 33.36 ₺
-1.82%
244,525,572
Yatay
2026-03-13 18:00:28
ENTRA ENTRA 10.37 ₺
+2.17%
200,520,229
Yükseliş
2026-03-13 18:00:28
EPLAS EPLAS 6.23 ₺
+0.00%
15,424,850
Yatay
2026-03-13 18:00:28
ERBOS ERBOS 172.50 ₺
-0.81%
10,669,302
Yatay
2026-03-13 18:00:28
ERCB ERCB 53.45 ₺
-0.28%
35,685,393
Yatay
2026-03-13 18:00:28
EREGL EREGL 28.38 ₺
-0.98%
1,757,312,432
Yatay
2026-03-13 18:00:28
ERSU ERSU 21.66 ₺
+0.37%
14,943,401
Yatay
2026-03-13 18:00:28
ESCAR ESCAR 27.68 ₺
-0.43%
114,533,591
Yatay
2026-03-13 18:00:28
ESCOM ESCOM 5.64 ₺
-2.59%
376,752,262
Düşüş
2026-03-13 18:00:28
ESEN ESEN 3.88 ₺
-1.02%
90,250,592
Yatay
2026-03-13 18:00:28
ETILR ETILR 3.89 ₺
-0.26%
13,516,305
Yatay
2026-03-13 18:00:28
ETYAT ETYAT 21.56 ₺
-4.01%
4,210,312
Düşüş
2026-03-13 18:00:28
EUHOL EUHOL 14.12 ₺
-5.93%
5,445,036
Düşüş
2026-03-13 18:00:28
EUKYO EUKYO 18.10 ₺
+1.06%
2,884,827
Yatay
2026-03-13 18:00:28
EUPWR EUPWR 35.38 ₺
-4.43%
437,088,430
Düşüş
2026-03-13 18:00:28
EUREN EUREN 4.72 ₺
+0.43%
152,038,105
Yatay
2026-03-13 18:00:28
EUYO EUYO 18.03 ₺
+1.41%
3,358,793
Yatay
2026-03-13 18:00:28
EYGYO EYGYO 3.24 ₺
-5.26%
173,775,880
Düşüş
2026-03-13 18:00:28
FADE FADE 13.87 ₺
-2.05%
15,152,965
Düşüş
2026-03-13 18:00:28
FENER FENER 2.94 ₺
-0.34%
402,534,395
Yatay
2026-03-13 18:00:28
FLAP FLAP 11.36 ₺
+1.97%
7,157,185
Yatay
2026-03-13 18:00:28
FMIZP FMIZP 293.00 ₺
-0.85%
11,763,261
Yatay
2026-03-13 18:00:28
FONET FONET 4.38 ₺
-0.23%
345,286,583
Yatay
2026-03-13 18:00:28
FORMT FORMT 2.82 ₺
-2.42%
71,555,062
Düşüş
2026-03-13 18:00:28
FORTE FORTE 93.65 ₺
+0.21%
180,362,329
Yatay
2026-03-13 18:00:28
FRIGO FRIGO 8.91 ₺
-1.00%
29,688,330
Yatay
2026-03-13 18:00:28
FRMPL FRMPL 30.80 ₺
+0.92%
227,960,047
Yatay
2026-03-13 18:00:28
FROTO FROTO 109.60 ₺
-2.14%
1,166,131,726
Düşüş
2026-03-13 18:00:28
FZLGY FZLGY 13.15 ₺
+0.69%
46,486,880
Yatay
2026-03-13 18:00:28
GARAN GARAN 133.10 ₺
-3.48%
3,030,794,388
Düşüş
2026-03-13 18:00:28
GARFA GARFA 26.08 ₺
-1.21%
11,463,690
Yatay
2026-03-13 18:00:28
GATEG GATEG 321.50 ₺
+1.42%
2,258,316
Yatay
2026-03-13 18:00:28
GEDIK GEDIK 5.63 ₺
+1.26%
25,027,351
Yatay
2026-03-13 18:00:28
GEDZA GEDZA 30.36 ₺
-2.06%
26,494,969
Düşüş
2026-03-13 18:00:28
GENIL GENIL 9.06 ₺
-1.84%
487,434,499
Yatay
2026-03-13 18:00:28
GENKM GENKM 15.94 ₺
-9.99%
2,242,920,941
Düşüş
2026-03-13 18:00:28
GENTS GENTS 8.68 ₺
-2.69%
52,848,547
Düşüş
2026-03-13 18:00:28
GEREL GEREL 28.88 ₺
-3.80%
93,811,886
Düşüş
2026-03-13 18:00:28
GESAN GESAN 45.00 ₺
-2.13%
149,506,224
Düşüş
2026-03-13 18:00:28
GIPTA GIPTA 63.65 ₺
-0.16%
165,824,108
Yatay
2026-03-13 18:00:28
GLBMD GLBMD 11.96 ₺
-0.17%
1,537,248
Yatay
2026-03-13 18:00:28
GLCVY GLCVY 65.10 ₺
-2.69%
104,194,110
Düşüş
2026-03-13 18:00:28
GLRMK GLRMK 163.00 ₺
+0.12%
275,065,047
Yatay
2026-03-13 18:00:28
GLRYH GLRYH 4.60 ₺
-1.92%
66,347,104
Yatay
2026-03-13 18:00:28
GLYHO GLYHO 14.83 ₺
+3.27%
55,974,953
Yükseliş
2026-03-13 18:00:28
GMTAS GMTAS 30.06 ₺
+1.35%
233,587,069
Yatay
2026-03-13 18:00:28
GOKNR GOKNR 20.62 ₺
-2.83%
180,555,935
Düşüş
2026-03-13 18:00:28
GOLTS GOLTS 335.50 ₺
-1.83%
51,383,724
Yatay
2026-03-13 18:00:28
GOODY GOODY 14.11 ₺
-0.70%
8,038,472
Yatay
2026-03-13 18:00:28
GOZDE GOZDE 21.56 ₺
+0.28%
23,299,721
Yatay
2026-03-13 18:00:28
GRNYO GRNYO 15.20 ₺
-2.50%
2,937,837
Düşüş
2026-03-13 18:00:28
GRSEL GRSEL 333.00 ₺
+0.99%
123,412,995
Yatay
2026-03-13 18:00:28
GRTHO GRTHO 258.75 ₺
-3.54%
82,765,029
Düşüş
2026-03-13 18:00:28
GSDDE GSDDE 10.53 ₺
+2.23%
58,430,672
Yükseliş
2026-03-13 18:00:28
GSDHO GSDHO 4.67 ₺
-1.68%
32,761,191
Yatay
2026-03-13 18:00:28
GSRAY GSRAY 1.13 ₺
-0.88%
313,892,032
Yatay
2026-03-13 18:00:28
GUBRF GUBRF 520.50 ₺
-1.33%
607,472,015
Yatay
2026-03-13 18:00:28
GUNDG GUNDG 646.00 ₺
-3.22%
82,228,839
Düşüş
2026-03-13 18:00:28
GWIND GWIND 25.06 ₺
-1.34%
73,724,422
Yatay
2026-03-13 18:00:28
GZNMI GZNMI 63.15 ₺
-1.02%
381,138,314
Yatay
2026-03-13 18:00:28
HALKB HALKB 41.94 ₺
-4.98%
2,382,675,976
Düşüş
2026-03-13 18:00:28
HATEK HATEK 14.59 ₺
+1.04%
19,847,230
Yatay
2026-03-13 18:00:28
HATSN HATSN 36.86 ₺
-0.43%
19,496,666
Yatay
2026-03-13 18:00:28
HDFGS HDFGS 3.27 ₺
-0.61%
225,010,164
Yatay
2026-03-13 18:00:28
HEDEF HEDEF 115.80 ₺
-0.17%
423,509,825
Yatay
2026-03-13 18:00:28
HEKTS HEKTS 3.02 ₺
-2.58%
1,113,701,567
Düşüş
2026-03-13 18:00:28
HKTM HKTM 11.43 ₺
-0.95%
18,415,696
Yatay
2026-03-13 18:00:28
HLGYO HLGYO 5.52 ₺
+1.85%
577,544,811
Yatay
2026-03-13 18:00:28
HOROZ HOROZ 57.00 ₺
-1.72%
33,449,839
Yatay
2026-03-13 18:00:28
HRKET HRKET 65.65 ₺
-1.94%
38,642,986
Yatay
2026-03-13 18:00:28
HTTBT HTTBT 38.40 ₺
-0.67%
21,862,286
Yatay
2026-03-13 18:00:28
HUBVC HUBVC 4.94 ₺
-1.00%
14,697,002
Yatay
2026-03-13 18:00:28
HUNER HUNER 3.16 ₺
-0.94%
17,744,040
Yatay
2026-03-13 18:00:28
HURGZ HURGZ 6.58 ₺
+9.85%
141,340,334
Yükseliş
2026-03-13 18:00:28
ICBCT ICBCT 14.32 ₺
-2.59%
141,912,964
Düşüş
2026-03-13 18:00:28
ICUGS ICUGS 2.82 ₺
-2.76%
28,605,901
Düşüş
2026-03-13 18:00:28
IDGYO IDGYO 3.81 ₺
+0.26%
8,293,852
Yatay
2026-03-13 18:00:28
IEYHO IEYHO 86.85 ₺
+0.35%
961,469,052
Yatay
2026-03-13 18:00:28
IHAAS IHAAS 85.30 ₺
+0.65%
25,657,529
Yatay
2026-03-13 18:00:28
IHEVA IHEVA 2.22 ₺
-1.33%
2,994,609
Yatay
2026-03-13 18:00:28
IHGZT IHGZT 1.46 ₺
-0.68%
13,228,946
Yatay
2026-03-13 18:00:28
IHLAS IHLAS 2.05 ₺
+0.00%
165,377,972
Yatay
2026-03-13 18:00:28
IHLGM IHLGM 2.01 ₺
-1.47%
35,047,508
Yatay
2026-03-13 18:00:28
IHYAY IHYAY 1.74 ₺
-1.69%
10,311,895
Yatay
2026-03-13 18:00:28
IMASM IMASM 3.64 ₺
-2.15%
53,054,675
Düşüş
2026-03-13 18:00:28
INDES INDES 8.41 ₺
-2.77%
119,628,925
Düşüş
2026-03-13 18:00:28
INFO INFO 3.53 ₺
-2.49%
74,460,610
Düşüş
2026-03-13 18:00:28
INGRM INGRM 383.75 ₺
-3.76%
21,662,420
Düşüş
2026-03-13 18:00:28
INTEK INTEK 270.25 ₺
-1.64%
2,148,364
Yatay
2026-03-13 18:00:28
INTEM INTEM 265.50 ₺
-0.75%
69,089,540
Yatay
2026-03-13 18:00:28
INVEO INVEO 7.40 ₺
-0.27%
80,627,408
Yatay
2026-03-13 18:00:28
INVES INVES 417.75 ₺
+7.39%
206,338,571
Yükseliş
2026-03-13 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-13 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
ISBIR ISBIR 76.15 ₺
+3.46%
1,368,021
Yükseliş
2026-03-13 18:00:28
ISBTR ISBTR 410.53 ₺
-2.26%
410,525
Düşüş
2026-03-13 18:00:28
ISCTR ISCTR 14.06 ₺
-2.16%
6,414,874,607
Düşüş
2026-03-13 18:00:28
ISDMR ISDMR 41.86 ₺
-0.48%
110,950,575
Yatay
2026-03-13 18:00:28
ISFIN ISFIN 19.30 ₺
-2.28%
24,691,279
Düşüş
2026-03-13 18:00:28
ISGSY ISGSY 138.60 ₺
+2.90%
834,296,307
Yükseliş
2026-03-13 18:00:28
ISGYO ISGYO 21.22 ₺
-0.84%
24,469,341
Yatay
2026-03-13 18:00:28
ISKPL ISKPL 10.86 ₺
-2.95%
162,680,588
Düşüş
2026-03-13 18:00:28
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
ISMEN ISMEN 44.90 ₺
-0.22%
216,978,510
Yatay
2026-03-13 18:00:28
ISSEN ISSEN 7.24 ₺
-1.50%
2,761,979
Yatay
2026-03-13 18:00:28
ISYAT ISYAT 8.40 ₺
-2.10%
10,642,182
Düşüş
2026-03-13 18:00:28
IZENR IZENR 9.64 ₺
+1.69%
303,324,831
Yatay
2026-03-13 18:00:28
IZFAS IZFAS 50.65 ₺
-0.30%
161,034,013
Yatay
2026-03-13 18:00:28
IZINV IZINV 59.60 ₺
+1.45%
3,612,070
Yatay
2026-03-13 18:00:28
IZMDC IZMDC 6.48 ₺
-1.22%
34,297,139
Yatay
2026-03-13 18:00:28
JANTS JANTS 17.03 ₺
-0.29%
26,400,197
Yatay
2026-03-13 18:00:28
KAPLM KAPLM 392.25 ₺
+1.10%
44,677,881
Yatay
2026-03-13 18:00:28
KAREL KAREL 8.80 ₺
+1.62%
135,620,110
Yatay
2026-03-13 18:00:28
KARSN KARSN 10.20 ₺
-2.30%
68,645,904
Düşüş
2026-03-13 18:00:28
KARTN KARTN 70.30 ₺
-0.92%
9,317,418
Yatay
2026-03-13 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-13 18:00:28
KATMR KATMR 2.85 ₺
+1.06%
418,837,481
Yatay
2026-03-13 18:00:28
KAYSE KAYSE 4.80 ₺
-7.87%
196,808,212
Düşüş
2026-03-13 18:00:28
KBORU KBORU 17.89 ₺
-4.33%
180,880,130
Düşüş
2026-03-13 18:00:28
KCAER KCAER 11.84 ₺
+0.25%
182,061,976
Yatay
2026-03-13 18:00:28
KCHOL KCHOL 193.70 ₺
-0.92%
4,865,122,499
Yatay
2026-03-13 18:00:28
KENT KENT 476.00 ₺
+0.00%
2,033,157
Yatay
2026-03-13 18:00:28
KERVN KERVN 3.15 ₺
-8.16%
4,643,423
Düşüş
2026-03-13 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-13 18:00:28
KFEIN KFEIN 8.64 ₺
-1.03%
33,342,276
Yatay
2026-03-13 18:00:28
KGYO KGYO 7.91 ₺
-1.00%
27,316,531
Yatay
2026-03-13 18:00:28
KIMMR KIMMR 20.16 ₺
+8.68%
146,180,120
Yükseliş
2026-03-13 18:00:28
KLGYO KLGYO 5.90 ₺
-2.32%
81,983,730
Düşüş
2026-03-13 18:00:28
KLKIM KLKIM 40.20 ₺
+0.10%
95,489,636
Yatay
2026-03-13 18:00:28
KLMSN KLMSN 30.28 ₺
-0.46%
29,959,087
Yatay
2026-03-13 18:00:28
KLNMA KLNMA 10.50 ₺
-3.67%
3,555,667
Düşüş
2026-03-13 18:00:28
KLRHO KLRHO 177.50 ₺
-9.99%
1,273,437,687
Düşüş
2026-03-13 18:00:28
KLSER KLSER 25.88 ₺
+1.09%
19,969,118
Yatay
2026-03-13 18:00:28
KLSYN KLSYN 9.30 ₺
-2.11%
25,050,911
Düşüş
2026-03-13 18:00:28
KLYPV KLYPV 55.75 ₺
-2.79%
74,087,248
Düşüş
2026-03-13 18:00:28
KMPUR KMPUR 15.96 ₺
+3.97%
169,915,341
Yükseliş
2026-03-13 18:00:28
KNFRT KNFRT 10.88 ₺
-0.18%
8,789,071
Yatay
2026-03-13 18:00:28
KOCMT KOCMT 2.44 ₺
-0.41%
23,217,800
Yatay
2026-03-13 18:00:28
KONKA KONKA 16.81 ₺
-1.06%
106,468,551
Yatay
2026-03-13 18:00:28
KONTR KONTR 8.83 ₺
-2.00%
282,434,179
Yatay
2026-03-13 18:00:28
KONYA KONYA 4.03 ₺
-1.16%
18,509,135
Yatay
2026-03-13 18:00:28
KOPOL KOPOL 6.20 ₺
-1.59%
50,739,730
Yatay
2026-03-13 18:00:28
KORDS KORDS 56.40 ₺
-0.79%
54,413,959
Yatay
2026-03-13 18:00:28
KOTON KOTON 14.79 ₺
-0.80%
25,967,397
Yatay
2026-03-13 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-13 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-13 18:00:28
KRDMA KRDMA 29.40 ₺
-2.46%
158,507,604
Düşüş
2026-03-13 18:00:28
KRDMB KRDMB 47.00 ₺
+5.52%
238,041,460
Yükseliş
2026-03-13 18:00:28
KRDMD KRDMD 29.46 ₺
-2.77%
850,059,597
Düşüş
2026-03-13 18:00:28
KRGYO KRGYO 2.81 ₺
-0.71%
19,002,446
Yatay
2026-03-13 18:00:28
KRONT KRONT 20.48 ₺
+9.93%
129,996,518
Yükseliş
2026-03-13 18:00:28
KRPLS KRPLS 8.27 ₺
-1.78%
32,125,450
Yatay
2026-03-13 18:00:28
KRSTL KRSTL 9.24 ₺
+0.11%
74,373,782
Yatay
2026-03-13 18:00:28
KRTEK KRTEK 27.00 ₺
-1.03%
9,674,851
Yatay
2026-03-13 18:00:28
KRVGD KRVGD 2.85 ₺
-3.39%
21,065,052
Düşüş
2026-03-13 18:00:28
KSTUR KSTUR 3.11 ₺
+0.32%
2,558,440
Yatay
2026-03-13 18:00:28
KTLEV KTLEV 56.15 ₺
+4.86%
4,632,267,168
Yükseliş
2026-03-13 18:00:28
KTSKR KTSKR 76.85 ₺
+3.02%
169,288,139
Yükseliş
2026-03-13 18:00:28
KUTPO KUTPO 93.50 ₺
-3.51%
50,459,597
Düşüş
2026-03-13 18:00:28
KUVVA KUVVA 131.50 ₺
-2.74%
18,327,654
Düşüş
2026-03-13 18:00:28
KUYAS KUYAS 71.25 ₺
-1.04%
493,203,929
Yatay
2026-03-13 18:00:28
KZBGY KZBGY 3.31 ₺
-3.78%
151,692,230
Düşüş
2026-03-13 18:00:28
KZGYO KZGYO 20.94 ₺
-1.32%
12,414,747
Yatay
2026-03-13 18:00:28
LIDER LIDER 87.70 ₺
+2.45%
52,993,507
Yükseliş
2026-03-13 18:00:28
LIDFA LIDFA 3.14 ₺
+0.00%
29,340,958
Yatay
2026-03-13 18:00:28
LILAK LILAK 30.94 ₺
-0.51%
83,371,610
Yatay
2026-03-13 18:00:28
LINK LINK 235.80 ₺
-2.16%
238,669,572
Düşüş
2026-03-13 18:00:28
LKMNH LKMNH 16.11 ₺
-0.92%
11,167,614
Yatay
2026-03-13 18:00:28
LMKDC LMKDC 34.86 ₺
-0.11%
180,750,853
Yatay
2026-03-13 18:00:28
LOGO LOGO 137.50 ₺
-0.07%
62,272,080
Yatay
2026-03-13 18:00:28
LRSHO LRSHO 3.43 ₺
-2.28%
30,507,965
Düşüş
2026-03-13 18:00:28
LUKSK LUKSK 96.10 ₺
-1.13%
6,773,421
Yatay
2026-03-13 18:00:28
LXGYO LXGYO 17.62 ₺
+9.99%
139,647,416
Yükseliş
2026-03-13 18:00:28
LYDHO LYDHO 193.40 ₺
-0.72%
167,584,818
Yatay
2026-03-13 18:00:28
LYDYE LYDYE 17.14 ₺
+0.23%
37,229,078
Yatay
2026-03-13 18:00:28
MAALT MAALT 997.50 ₺
-0.10%
36,301,729
Yatay
2026-03-13 18:00:28
MACKO MACKO 32.90 ₺
-1.50%
31,040,223
Yatay
2026-03-13 18:00:28
MAGEN MAGEN 49.22 ₺
-0.97%
451,251,015
Yatay
2026-03-13 18:00:28
MAKIM MAKIM 16.57 ₺
-0.18%
12,220,917
Yatay
2026-03-13 18:00:28
MAKTK MAKTK 13.15 ₺
-3.45%
36,916,097
Düşüş
2026-03-13 18:00:28
MANAS MANAS 19.96 ₺
+6.74%
3,325,954,654
Yükseliş
2026-03-13 18:00:28
MARBL MARBL 11.56 ₺
-1.03%
14,715,114
Yatay
2026-03-13 18:00:28
MARKA MARKA 24.20 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
MARMR MARMR 2.25 ₺
-3.43%
331,981,119
Düşüş
2026-03-13 18:00:28
MARTI MARTI 1.53 ₺
+1.32%
214,049,427
Yatay
2026-03-13 18:00:28
MAVI MAVI 41.44 ₺
+0.19%
182,933,825
Yatay
2026-03-13 18:00:28
MCARD MCARD 106.40 ₺
+9.92%
37,756,466
Yükseliş
2026-03-13 18:00:28
MEDTR MEDTR 29.90 ₺
+3.10%
56,913,121
Yükseliş
2026-03-13 18:00:28
MEGAP MEGAP 2.86 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
MEGMT MEGMT 65.60 ₺
-2.24%
452,110,649
Düşüş
2026-03-13 18:00:28
MEKAG MEKAG 7.10 ₺
-4.95%
177,912,322
Düşüş
2026-03-13 18:00:28
MEPET MEPET 27.58 ₺
-2.20%
22,154,189
Düşüş
2026-03-13 18:00:28
MERCN MERCN 17.22 ₺
-3.26%
45,649,919
Düşüş
2026-03-13 18:00:28
MERIT MERIT 16.64 ₺
-2.12%
78,812,742
Düşüş
2026-03-13 18:00:28
MERKO MERKO 15.39 ₺
-2.47%
66,048,556
Düşüş
2026-03-13 18:00:28
METRO METRO 5.64 ₺
-3.42%
79,409,853
Düşüş
2026-03-13 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-13 18:00:28
MEYSU MEYSU 12.86 ₺
-3.09%
297,317,847
Düşüş
2026-03-13 18:00:28
MGROS MGROS 606.50 ₺
-0.16%
1,693,422,401
Yatay
2026-03-13 18:00:28
MHRGY MHRGY 3.41 ₺
-0.29%
9,900,112
Yatay
2026-03-13 18:00:28
MIATK MIATK 39.04 ₺
-3.84%
489,497,845
Düşüş
2026-03-13 18:00:28
MMCAS MMCAS 91.40 ₺
-5.92%
412,822
Düşüş
2026-03-13 18:00:28
MNDRS MNDRS 14.11 ₺
+0.07%
52,649,326
Yatay
2026-03-13 18:00:28
MNDTR MNDTR 5.85 ₺
-0.17%
8,737,648
Yatay
2026-03-13 18:00:28
MOBTL MOBTL 10.09 ₺
+0.90%
64,440,807
Yatay
2026-03-13 18:00:28
MOGAN MOGAN 9.70 ₺
-2.41%
79,064,106
Düşüş
2026-03-13 18:00:28
MOPAS MOPAS 39.44 ₺
-3.99%
171,432,975
Düşüş
2026-03-13 18:00:28
MPARK MPARK 431.75 ₺
-1.65%
176,544,388
Yatay
2026-03-13 18:00:28
MRGYO MRGYO 1.47 ₺
-0.68%
180,193,959
Yatay
2026-03-13 18:00:28
MRSHL MRSHL 1.40 ₺
-0.85%
8,810,505
Yatay
2026-03-13 18:00:28
MSGYO MSGYO 6.86 ₺
+2.85%
30,679,682
Yükseliş
2026-03-13 18:00:28
MTRKS MTRKS 21.12 ₺
-0.94%
19,605,906
Yatay
2026-03-13 18:00:28
MTRYO MTRYO 9.69 ₺
-1.32%
1,730,221
Yatay
2026-03-13 18:00:28
MZHLD MZHLD 6.29 ₺
+0.64%
969,301
Yatay
2026-03-13 18:00:28
NATEN NATEN 7.09 ₺
-1.53%
27,634,756
Yatay
2026-03-13 18:00:28
NETAS NETAS 60.80 ₺
+6.20%
80,639,928
Yükseliş
2026-03-13 18:00:28
NETCD NETCD 147.20 ₺
+0.96%
1,855,409,813
Yatay
2026-03-13 18:00:28
NIBAS NIBAS 8.33 ₺
+3.87%
34,187,516
Yükseliş
2026-03-13 18:00:28
NTGAZ NTGAZ 12.23 ₺
-2.70%
112,618,588
Düşüş
2026-03-13 18:00:28
NTHOL NTHOL 43.30 ₺
-2.65%
24,669,249
Düşüş
2026-03-13 18:00:28
NUGYO NUGYO 9.00 ₺
-0.44%
17,521,608
Yatay
2026-03-13 18:00:28
NUHCM NUHCM 319.00 ₺
+3.32%
165,997,986
Yükseliş
2026-03-13 18:00:28
OBAMS OBAMS 7.73 ₺
+3.34%
442,211,197
Yükseliş
2026-03-13 18:00:28
OBASE OBASE 33.90 ₺
-2.19%
10,743,110
Düşüş
2026-03-13 18:00:28
ODAS ODAS 6.06 ₺
-2.26%
467,613,720
Düşüş
2026-03-13 18:00:28
ODINE ODINE 673.50 ₺
-0.81%
474,527,699
Yatay
2026-03-13 18:00:28
OFSYM OFSYM 63.05 ₺
-0.55%
29,593,209
Yatay
2026-03-13 18:00:28
ONCSM ONCSM 240.50 ₺
+0.12%
148,226,891
Yatay
2026-03-13 18:00:28
ONRYT ONRYT 58.60 ₺
+0.77%
72,456,144
Yatay
2026-03-13 18:00:28
ORCAY ORCAY 3.49 ₺
+1.16%
3,545,697
Yatay
2026-03-13 18:00:28
ORGE ORGE 67.35 ₺
-1.61%
34,698,236
Yatay
2026-03-13 18:00:28
ORMA ORMA 160.00 ₺
-2.08%
800,767
Düşüş
2026-03-13 18:00:28
OSMEN OSMEN 7.64 ₺
-1.42%
13,710,666
Yatay
2026-03-13 18:00:28
OSTIM OSTIM 2.87 ₺
-3.37%
32,655,811
Düşüş
2026-03-13 18:00:28
OTKAR OTKAR 366.00 ₺
-1.01%
148,301,069
Yatay
2026-03-13 18:00:28
OTTO OTTO 304.00 ₺
-1.14%
40,129,445
Yatay
2026-03-13 18:00:28
OYAKC OYAKC 22.94 ₺
-1.46%
236,070,648
Yatay
2026-03-13 18:00:28
OYAYO OYAYO 57.60 ₺
-1.54%
3,551,202
Yatay
2026-03-13 18:00:28
OYLUM OYLUM 8.06 ₺
-1.23%
3,714,079
Yatay
2026-03-13 18:00:28
OYYAT OYYAT 63.40 ₺
-0.16%
16,888,667
Yatay
2026-03-13 18:00:28
OZATD OZATD 221.50 ₺
+0.23%
190,324,994
Yatay
2026-03-13 18:00:28
OZGYO OZGYO 2.04 ₺
-0.49%
9,949,269
Yatay
2026-03-13 18:00:28
OZKGY OZKGY 13.47 ₺
-1.68%
33,856,369
Yatay
2026-03-13 18:00:28
OZRDN OZRDN 33.00 ₺
+6.11%
40,744,637
Yükseliş
2026-03-13 18:00:28
OZSUB OZSUB 22.42 ₺
-2.78%
94,360,737
Düşüş
2026-03-13 18:00:28
OZYSR OZYSR 46.70 ₺
+2.10%
27,188,662
Yükseliş
2026-03-13 18:00:28
PAGYO PAGYO 101.80 ₺
+4.04%
39,361,396
Yükseliş
2026-03-13 18:00:28
PAHOL PAHOL 1.51 ₺
+0.67%
555,172,577
Yatay
2026-03-13 18:00:28
PAMEL PAMEL 82.35 ₺
-0.48%
4,140,882
Yatay
2026-03-13 18:00:28
PAPIL PAPIL 15.81 ₺
-1.80%
187,900,122
Yatay
2026-03-13 18:00:28
PARSN PARSN 81.20 ₺
-0.98%
23,259,470
Yatay
2026-03-13 18:00:28
PASEU PASEU 124.80 ₺
-0.16%
182,347,810
Yatay
2026-03-13 18:00:28
PATEK PATEK 18.01 ₺
-0.28%
187,211,043
Yatay
2026-03-13 18:00:28
PCILT PCILT 26.56 ₺
-3.07%
47,630,313
Düşüş
2026-03-13 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-13 18:00:28
PEKGY PEKGY 13.08 ₺
-6.44%
9,433,738,122
Düşüş
2026-03-13 18:00:28
PENGD PENGD 8.79 ₺
-0.34%
31,649,461
Yatay
2026-03-13 18:00:28
PENTA PENTA 13.17 ₺
-2.08%
27,355,952
Düşüş
2026-03-13 18:00:28
PETKM PETKM 20.16 ₺
+6.67%
3,669,790,896
Yükseliş
2026-03-13 18:00:28
PETUN PETUN 11.55 ₺
-1.87%
26,573,961
Yatay
2026-03-13 18:00:28
PGSUS PGSUS 176.90 ₺
-1.17%
1,841,208,717
Yatay
2026-03-13 18:00:28
PINSU PINSU 11.13 ₺
+0.63%
124,844,388
Yatay
2026-03-13 18:00:28
PKART PKART 72.40 ₺
-2.95%
16,058,332
Düşüş
2026-03-13 18:00:28
PKENT PKENT 155.20 ₺
-1.15%
30,713,606
Yatay
2026-03-13 18:00:28
PLTUR PLTUR 24.64 ₺
-1.75%
255,873,377
Yatay
2026-03-13 18:00:28
PNLSN PNLSN 49.40 ₺
-3.14%
71,351,094
Düşüş
2026-03-13 18:00:28
PNSUT PNSUT 10.86 ₺
-0.91%
12,688,775
Yatay
2026-03-13 18:00:28
POLHO POLHO 19.84 ₺
-2.65%
127,708,983
Düşüş
2026-03-13 18:00:28
POLTK POLTK 5.04 ₺
-1.80%
47,243,435
Yatay
2026-03-13 18:00:28
PRDGS PRDGS 6.76 ₺
-3.01%
47,083,312
Düşüş
2026-03-13 18:00:28
PRKAB PRKAB 43.08 ₺
-3.41%
55,039,374
Düşüş
2026-03-13 18:00:28
PRKME PRKME 18.31 ₺
-1.19%
33,815,978
Yatay
2026-03-13 18:00:28
PRZMA PRZMA 15.48 ₺
-0.77%
22,495,251
Yatay
2026-03-13 18:00:28
PSDTC PSDTC 124.40 ₺
-0.72%
5,526,042
Yatay
2026-03-13 18:00:28
PSGYO PSGYO 2.13 ₺
-0.47%
198,955,212
Yatay
2026-03-13 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-13 18:00:28
QNBFK QNBFK 50.70 ₺
-0.78%
640,979
Yatay
2026-03-13 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-13 18:00:28
QNBTR QNBTR 270.00 ₺
+0.00%
2,406,510
Yatay
2026-03-13 18:00:28
QUAGR QUAGR 3.14 ₺
+2.28%
525,342,649
Yükseliş
2026-03-13 18:00:28
RALYH RALYH 137.30 ₺
-0.65%
738,422,352
Yatay
2026-03-13 18:00:28
RAYSG RAYSG 202.70 ₺
+0.35%
44,105,132
Yatay
2026-03-13 18:00:28
REEDR REEDR 6.13 ₺
+0.16%
78,432,580
Yatay
2026-03-13 18:00:28
RGYAS RGYAS 159.10 ₺
-0.25%
162,630,003
Yatay
2026-03-13 18:00:28
RNPOL RNPOL 1.93 ₺
-3.02%
6,482,372
Düşüş
2026-03-13 18:00:28
RODRG RODRG 20.88 ₺
-0.57%
2,302,205
Yatay
2026-03-13 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
RTALB RTALB 3.79 ₺
-2.57%
56,531,224
Düşüş
2026-03-13 18:00:28
RUBNS RUBNS 32.94 ₺
+0.18%
14,363,768
Yatay
2026-03-13 18:00:28
RUZYE RUZYE 11.24 ₺
-1.32%
134,767,855
Yatay
2026-03-13 18:00:28
RYGYO RYGYO 32.24 ₺
+0.19%
55,664,335
Yatay
2026-03-13 18:00:28
RYSAS RYSAS 16.66 ₺
-2.06%
52,072,232
Düşüş
2026-03-13 18:00:28
SAFKR SAFKR 25.70 ₺
-1.31%
58,026,169
Yatay
2026-03-13 18:00:28
SAHOL SAHOL 94.80 ₺
-0.84%
2,290,495,345
Yatay
2026-03-13 18:00:28
SAMAT SAMAT 5.43 ₺
+0.18%
2,906,758
Yatay
2026-03-13 18:00:28
SANEL SANEL 36.14 ₺
-1.20%
6,936,305
Yatay
2026-03-13 18:00:28
SANFM SANFM 6.79 ₺
-2.16%
28,005,177
Düşüş
2026-03-13 18:00:28
SANKO SANKO 20.12 ₺
-0.89%
8,700,508
Yatay
2026-03-13 18:00:28
SARKY SARKY 30.02 ₺
-2.28%
127,289,994
Düşüş
2026-03-13 18:00:28
SASA SASA 2.52 ₺
+4.13%
12,314,683,842
Yükseliş
2026-03-13 18:00:28
SAYAS SAYAS 44.36 ₺
+7.93%
80,501,802
Yükseliş
2026-03-13 18:00:28
SDTTR SDTTR 222.20 ₺
-1.07%
514,728,833
Yatay
2026-03-13 18:00:28
SEGMN SEGMN 52.60 ₺
-2.50%
97,524,556
Düşüş
2026-03-13 18:00:28
SEGYO SEGYO 5.58 ₺
-10.00%
331,451,486
Düşüş
2026-03-13 18:00:28
SEKFK SEKFK 10.16 ₺
+0.30%
5,348,984
Yatay
2026-03-13 18:00:28
SEKUR SEKUR 5.86 ₺
+3.90%
11,597,469
Yükseliş
2026-03-13 18:00:28
SELEC SELEC 83.55 ₺
+0.54%
78,781,380
Yatay
2026-03-13 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-13 18:00:28
SELVA SELVA 2.22 ₺
-2.63%
109,225,361
Düşüş
2026-03-13 18:00:28
SERNT SERNT 8.26 ₺
+9.40%
103,051,562
Yükseliş
2026-03-13 18:00:28
SEYKM SEYKM 4.63 ₺
-2.73%
3,126,122
Düşüş
2026-03-13 18:00:28
SILVR SILVR 2.69 ₺
+8.91%
17,805,922
Yükseliş
2026-03-13 18:00:28
SISE SISE 41.76 ₺
-0.57%
976,591,788
Yatay
2026-03-13 18:00:28
SKBNK SKBNK 10.77 ₺
-2.62%
263,755,449
Düşüş
2026-03-13 18:00:28
SKTAS SKTAS 3.26 ₺
-0.61%
15,727,678
Yatay
2026-03-13 18:00:28
SKYLP SKYLP 280.00 ₺
-3.36%
23,503,486
Düşüş
2026-03-13 18:00:28
SKYMD SKYMD 11.99 ₺
-0.42%
40,415,565
Yatay
2026-03-13 18:00:28
SMART SMART 34.32 ₺
-1.32%
239,598,277
Yatay
2026-03-13 18:00:28
SMRTG SMRTG 7.30 ₺
-1.88%
45,703,613
Yatay
2026-03-13 18:00:28
SMRVA SMRVA 59.15 ₺
-2.39%
111,914,791
Düşüş
2026-03-13 18:00:28
SNGYO SNGYO 3.90 ₺
-3.94%
255,311,781
Düşüş
2026-03-13 18:00:28
SNICA SNICA 3.79 ₺
-0.79%
16,912,940
Yatay
2026-03-13 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-13 18:00:28
SNPAM SNPAM 21.70 ₺
-1.36%
582,369
Yatay
2026-03-13 18:00:28
SODSN SODSN 9.93 ₺
-0.40%
519,769
Yatay
2026-03-13 18:00:28
SOKE SOKE 15.31 ₺
-1.03%
45,883,153
Yatay
2026-03-13 18:00:28
SOKM SOKM 55.10 ₺
-3.25%
248,613,508
Düşüş
2026-03-13 18:00:28
SONME SONME 152.00 ₺
-0.20%
1,747,562
Yatay
2026-03-13 18:00:28
SRVGY SRVGY 3.09 ₺
-2.52%
87,765,122
Düşüş
2026-03-13 18:00:28
SUMAS SUMAS 270.00 ₺
-2.70%
458,288
Düşüş
2026-03-13 18:00:28
SUNTK SUNTK 38.06 ₺
+0.16%
41,419,141
Yatay
2026-03-13 18:00:28
SURGY SURGY 56.65 ₺
-1.48%
191,737,062
Yatay
2026-03-13 18:00:28
SUWEN SUWEN 8.87 ₺
-1.88%
23,979,848
Yatay
2026-03-13 18:00:28
SVGYO SVGYO 6.43 ₺
+9.91%
446,459,547
Yükseliş
2026-03-13 18:00:28
TABGD TABGD 258.25 ₺
+0.78%
125,622,691
Yatay
2026-03-13 18:00:28
TARKM TARKM 378.25 ₺
+0.07%
31,259,129
Yatay
2026-03-13 18:00:28
TATEN TATEN 12.15 ₺
-3.42%
674,308,562
Düşüş
2026-03-13 18:00:28
TATGD TATGD 18.40 ₺
-0.54%
39,156,818
Yatay
2026-03-13 18:00:28
TAVHL TAVHL 299.75 ₺
+0.84%
379,121,333
Yatay
2026-03-13 18:00:28
TBORG TBORG 154.00 ₺
-1.03%
50,032,879
Yatay
2026-03-13 18:00:28
TCELL TCELL 109.10 ₺
-1.98%
1,731,412,191
Yatay
2026-03-13 18:00:28
TCKRC TCKRC 90.80 ₺
-5.42%
238,391,009
Düşüş
2026-03-13 18:00:28
TDGYO TDGYO 18.24 ₺
+0.61%
7,330,900
Yatay
2026-03-13 18:00:28
TEHOL TEHOL 17.47 ₺
+2.83%
3,246,193,145
Yükseliş
2026-03-13 18:00:28
TEKTU TEKTU 9.22 ₺
-2.64%
52,651,446
Düşüş
2026-03-13 18:00:28
TERA TERA 299.00 ₺
+0.25%
2,903,734,753
Yatay
2026-03-13 18:00:28
TEZOL TEZOL 16.09 ₺
-2.48%
85,717,106
Düşüş
2026-03-13 18:00:28
TGSAS TGSAS 170.70 ₺
-1.33%
31,201,280
Yatay
2026-03-13 18:00:28
THYAO THYAO 292.25 ₺
-0.17%
6,804,982,747
Yatay
2026-03-13 18:00:28
TKFEN TKFEN 83.70 ₺
-1.88%
244,374,627
Yatay
2026-03-13 18:00:28
TKNSA TKNSA 22.72 ₺
-4.62%
160,922,152
Düşüş
2026-03-13 18:00:28
TLMAN TLMAN 88.90 ₺
-0.11%
7,155,260
Yatay
2026-03-13 18:00:28
TMPOL TMPOL 560.50 ₺
-1.92%
109,468,218
Yatay
2026-03-13 18:00:28
TMSN TMSN 107.50 ₺
-0.37%
67,522,728
Yatay
2026-03-13 18:00:28
TNZTP TNZTP 22.92 ₺
-4.18%
104,872,736
Düşüş
2026-03-13 18:00:28
TOASO TOASO 310.50 ₺
+1.55%
817,135,530
Yatay
2026-03-13 18:00:28
TRALT TRALT 53.35 ₺
-1.75%
2,508,772,027
Yatay
2026-03-13 18:00:28
TRCAS TRCAS 43.22 ₺
-1.55%
105,234,542
Yatay
2026-03-13 18:00:28
TRENJ TRENJ 108.40 ₺
-1.81%
138,704,494
Yatay
2026-03-13 18:00:28
TRGYO TRGYO 84.30 ₺
-0.06%
78,283,603
Yatay
2026-03-13 18:00:28
TRHOL TRHOL 822.50 ₺
-0.42%
77,817,531
Yatay
2026-03-13 18:00:28
TRILC TRILC 16.11 ₺
+2.87%
42,407,043
Yükseliş
2026-03-13 18:00:28
TRMET TRMET 147.80 ₺
-3.34%
511,483,432
Düşüş
2026-03-13 18:00:28
TSGYO TSGYO 6.79 ₺
-1.31%
6,981,811
Yatay
2026-03-13 18:00:28
TSKB TSKB 12.12 ₺
-0.41%
203,731,895
Yatay
2026-03-13 18:00:28
TSPOR TSPOR 0.96 ₺
+2.13%
220,507,897
Yükseliş
2026-03-13 18:00:28
TTKOM TTKOM 60.85 ₺
-1.62%
652,344,715
Yatay
2026-03-13 18:00:28
TTRAK TTRAK 460.75 ₺
+0.00%
79,480,343
Yatay
2026-03-13 18:00:28
TUCLK TUCLK 4.27 ₺
-1.16%
31,869,891
Yatay
2026-03-13 18:00:28
TUKAS TUKAS 2.34 ₺
-0.85%
182,181,023
Yatay
2026-03-13 18:00:28
TUPRS TUPRS 266.25 ₺
+0.57%
10,458,972,218
Yatay
2026-03-13 18:00:28
TUREX TUREX 7.83 ₺
+0.26%
531,723,627
Yatay
2026-03-13 18:00:28
TURGG TURGG 26.82 ₺
-0.59%
7,647,488
Yatay
2026-03-13 18:00:28
TURSG TURSG 13.43 ₺
+4.11%
885,056,472
Yükseliş
2026-03-13 18:00:28
UCAYM UCAYM 25.04 ₺
-3.84%
347,561,709
Düşüş
2026-03-13 18:00:28
UFUK UFUK 1.51 ₺
-0.92%
16,184,639
Yatay
2026-03-13 18:00:28
ULAS ULAS 32.46 ₺
-0.92%
10,646,260
Yatay
2026-03-13 18:00:28
ULKER ULKER 109.10 ₺
-1.36%
424,745,284
Yatay
2026-03-13 18:00:28
ULUFA ULUFA 3.96 ₺
+1.54%
53,997,655
Yatay
2026-03-13 18:00:28
ULUSE ULUSE 185.50 ₺
-6.08%
28,238,541
Düşüş
2026-03-13 18:00:28
ULUUN ULUUN 7.80 ₺
-2.50%
42,911,643
Düşüş
2026-03-13 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
UNLU UNLU 14.01 ₺
+1.23%
30,078,601
Yatay
2026-03-13 18:00:28
USAK USAK 1.62 ₺
-1.22%
79,408,159
Yatay
2026-03-13 18:00:28
VAKBN VAKBN 32.90 ₺
-2.66%
1,631,490,818
Düşüş
2026-03-13 18:00:28
VAKFA VAKFA 12.27 ₺
-0.89%
106,981,902
Yatay
2026-03-13 18:00:28
VAKFN VAKFN 1.89 ₺
-1.05%
52,320,430
Yatay
2026-03-13 18:00:28
VAKKO VAKKO 67.65 ₺
-1.96%
35,045,288
Yatay
2026-03-13 18:00:28
VANGD VANGD 73.80 ₺
+0.68%
18,476,650
Yatay
2026-03-13 18:00:28
VBTYZ VBTYZ 22.46 ₺
-2.43%
95,896,388
Düşüş
2026-03-13 18:00:28
VERTU VERTU 38.70 ₺
-0.41%
18,283,006
Yatay
2026-03-13 18:00:28
VERUS VERUS 373.25 ₺
+2.82%
87,492,923
Yükseliş
2026-03-13 18:00:28
VESBE VESBE 7.27 ₺
-0.82%
31,308,264
Yatay
2026-03-13 18:00:28
VESTL VESTL 28.34 ₺
-1.73%
110,091,417
Yatay
2026-03-13 18:00:28
VKFYO VKFYO 30.74 ₺
-2.72%
8,716,635
Düşüş
2026-03-13 18:00:28
VKGYO VKGYO 2.78 ₺
+0.36%
72,902,358
Yatay
2026-03-13 18:00:28
VKING VKING 28.10 ₺
-5.58%
28,377,360
Düşüş
2026-03-13 18:00:28
VRGYO VRGYO 2.27 ₺
-1.30%
18,741,704
Yatay
2026-03-13 18:00:28
VSNMD VSNMD 75.70 ₺
-4.18%
111,490,209
Düşüş
2026-03-13 18:00:28
YAPRK YAPRK 13.84 ₺
+0.07%
475,874,505
Yatay
2026-03-13 18:00:28
YATAS YATAS 44.04 ₺
-3.08%
47,069,383
Düşüş
2026-03-13 18:00:28
YAYLA YAYLA 23.80 ₺
-1.73%
13,779,556
Yatay
2026-03-13 18:00:28
YBTAS YBTAS 20.74 ₺
-9.98%
4,750,331
Düşüş
2026-03-13 18:00:28
YEOTK YEOTK 49.76 ₺
-2.14%
1,375,903,755
Düşüş
2026-03-13 18:00:28
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
YGGYO YGGYO 185.00 ₺
+6.08%
88,042,219
Yükseliş
2026-03-13 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
YIGIT YIGIT 22.18 ₺
-1.25%
37,921,553
Yatay
2026-03-13 18:00:28
YKBNK YKBNK 34.86 ₺
-2.79%
4,385,541,931
Düşüş
2026-03-13 18:00:28
YKSLN YKSLN 3.21 ₺
-1.23%
18,964,527
Yatay
2026-03-13 18:00:28
YONGA YONGA 53.40 ₺
+0.75%
610,850
Yatay
2026-03-13 18:00:28
YUNSA YUNSA 8.43 ₺
-2.20%
56,923,211
Düşüş
2026-03-13 18:00:28
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-13 18:00:28
YYLGD YYLGD 11.17 ₺
+0.00%
58,554,586
Yatay
2026-03-13 18:00:28
ZEDUR ZEDUR 8.01 ₺
-2.20%
8,879,884
Düşüş
2026-03-13 18:00:28
ZERGY ZERGY 20.54 ₺
+0.20%
114,835,553
Yatay
2026-03-13 18:00:28
ZGYO ZGYO 26.30 ₺
+2.81%
1,055,999,651
Yükseliş
2026-03-13 18:00:28
ZOREN ZOREN 2.92 ₺
-1.35%
111,289,690
Yatay
2026-03-13 18:00:28
ZRGYO ZRGYO 21.32 ₺
-2.38%
19,113,578
Düşüş
2026-03-13 18:00:28
1xbet