ALTIN 7,554.1200 2.27% USD 43.9509 0.07% EUR 51.7767 0.14% GBP 59.1091 0.14% RUB 0.5685 0.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.02.2026)

Toplam Hacim (18:00)
285.207.310.933 ₺

En Çok Kazandıranlar

AKFIS
+9.93%
AKFIS
Son Fiyat
28.12 ₺
Hacim: 587,565,149
BAGFS
+9.27%
BAGFS
Son Fiyat
34.66 ₺
Hacim: 381,218,904
BORLS
+9.93%
BORLS
Son Fiyat
2.99 ₺
Hacim: 250,279,561
EMPAE
+10.00%
EMPAE
Son Fiyat
26.62 ₺
Hacim: 3,166,529

En Çok Kaybedenler

ATATR
-9.37%
ATATR
Son Fiyat
14.70 ₺
Hacim: 5,652,437,160
BESTE
-9.99%
BESTE
Son Fiyat
27.76 ₺
Hacim: 2,773,314,079
BRSAN
-10.00%
BRSAN
Son Fiyat
648.00 ₺
Hacim: 1,401,754,326
INTEM
-9.99%
INTEM
Son Fiyat
407.75 ₺
Hacim: 114,239,794

Tüm BIST Hisseleri

Yükselenler
168 Hisse
Düşenler
435 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.26 ₺
+1.18%
388,468,607
Yatay
2026-02-27 18:00:28
A1YEN A1YEN 29.24 ₺
-1.68%
41,065,946
Yatay
2026-02-27 18:00:28
ACSEL ACSEL 104.30 ₺
+0.29%
21,197,630
Yatay
2026-02-27 18:00:28
ADEL ADEL 34.08 ₺
-2.07%
84,700,262
Düşüş
2026-02-27 18:00:28
ADESE ADESE 1.09 ₺
-1.80%
648,915,136
Yatay
2026-02-27 18:00:28
ADGYO ADGYO 54.30 ₺
+1.69%
147,607,968
Yatay
2026-02-27 18:00:28
AEFES AEFES 19.08 ₺
-1.65%
1,428,592,622
Yatay
2026-02-27 18:00:28
AFYON AFYON 14.55 ₺
-1.89%
38,757,354
Yatay
2026-02-27 18:00:28
AGESA AGESA 224.20 ₺
-4.19%
63,907,606
Düşüş
2026-02-27 18:00:28
AGHOL AGHOL 33.28 ₺
-1.25%
69,799,554
Yatay
2026-02-27 18:00:28
AGROT AGROT 2.97 ₺
-0.67%
50,342,252
Yatay
2026-02-27 18:00:28
AGYO AGYO 7.23 ₺
-0.55%
2,327,333
Yatay
2026-02-27 18:00:28
AHGAZ AHGAZ 24.54 ₺
-1.68%
101,713,822
Yatay
2026-02-27 18:00:28
AHSGY AHSGY 18.68 ₺
-0.64%
38,763,535
Yatay
2026-02-27 18:00:28
AKBNK AKBNK 90.10 ₺
-1.74%
8,791,247,356
Yatay
2026-02-27 18:00:28
AKCNS AKCNS 209.80 ₺
-0.47%
127,725,355
Yatay
2026-02-27 18:00:28
AKENR AKENR 10.53 ₺
-0.75%
35,322,207
Yatay
2026-02-27 18:00:28
AKFGY AKFGY 2.90 ₺
+1.40%
154,966,316
Yatay
2026-02-27 18:00:28
AKFIS AKFIS 28.12 ₺
+9.93%
587,565,149
Yükseliş
2026-02-27 18:00:28
AKFYE AKFYE 17.88 ₺
+1.53%
205,334,665
Yatay
2026-02-27 18:00:28
AKGRT AKGRT 7.50 ₺
-2.47%
67,007,671
Düşüş
2026-02-27 18:00:28
AKHAN AKHAN 24.72 ₺
-2.98%
354,103,653
Düşüş
2026-02-27 18:00:28
AKMGY AKMGY 216.60 ₺
-0.18%
2,365,650
Yatay
2026-02-27 18:00:28
AKSA AKSA 10.18 ₺
-1.64%
194,511,830
Yatay
2026-02-27 18:00:28
AKSEN AKSEN 67.85 ₺
-2.72%
870,073,528
Düşüş
2026-02-27 18:00:28
AKSGY AKSGY 8.25 ₺
+0.00%
31,987,616
Yatay
2026-02-27 18:00:28
AKSUE AKSUE 25.50 ₺
+4.00%
83,952,158
Yükseliş
2026-02-27 18:00:28
AKYHO AKYHO 2.72 ₺
-1.81%
4,114,190
Yatay
2026-02-27 18:00:28
ALARK ALARK 102.60 ₺
-2.10%
949,455,973
Düşüş
2026-02-27 18:00:28
ALBRK ALBRK 9.10 ₺
-1.30%
169,050,149
Yatay
2026-02-27 18:00:28
ALCAR ALCAR 831.50 ₺
-2.12%
22,504,052
Düşüş
2026-02-27 18:00:28
ALCTL ALCTL 137.00 ₺
-2.21%
66,639,539
Düşüş
2026-02-27 18:00:28
ALFAS ALFAS 40.28 ₺
+0.20%
76,439,530
Yatay
2026-02-27 18:00:28
ALGYO ALGYO 5.02 ₺
-1.76%
156,304,190
Yatay
2026-02-27 18:00:28
ALKA ALKA 11.03 ₺
-2.30%
52,579,323
Düşüş
2026-02-27 18:00:28
ALKIM ALKIM 17.57 ₺
-1.51%
23,768,502
Yatay
2026-02-27 18:00:28
ALKLC ALKLC 288.00 ₺
-0.60%
233,809,410
Yatay
2026-02-27 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-27 18:00:28
ALTINS1 ALTINS1 90.24 ₺
+2.15%
3,835,043,888
Yükseliş
2026-02-27 18:00:28
ALTNY ALTNY 16.70 ₺
+5.23%
1,236,765,788
Yükseliş
2026-02-27 18:00:28
ALVES ALVES 3.63 ₺
-7.87%
1,004,576,069
Düşüş
2026-02-27 18:00:28
ANELE ANELE 14.77 ₺
-1.34%
17,189,575
Yatay
2026-02-27 18:00:28
ANGEN ANGEN 10.90 ₺
-1.18%
13,640,206
Yatay
2026-02-27 18:00:28
ANHYT ANHYT 111.70 ₺
-2.87%
64,143,873
Düşüş
2026-02-27 18:00:28
ANSGR ANSGR 25.90 ₺
-1.52%
192,153,805
Yatay
2026-02-27 18:00:28
ARASE ARASE 83.50 ₺
-2.68%
21,167,595
Düşüş
2026-02-27 18:00:28
ARCLK ARCLK 116.00 ₺
-2.19%
401,457,465
Düşüş
2026-02-27 18:00:28
ARDYZ ARDYZ 40.12 ₺
-1.91%
149,151,777
Yatay
2026-02-27 18:00:28
ARENA ARENA 26.42 ₺
-2.00%
25,169,003
Yatay
2026-02-27 18:00:28
ARFYE ARFYE 24.96 ₺
-0.87%
559,240,272
Yatay
2026-02-27 18:00:28
ARMGD ARMGD 82.05 ₺
+1.11%
63,302,069
Yatay
2026-02-27 18:00:28
ARSAN ARSAN 3.90 ₺
-4.41%
131,579,990
Düşüş
2026-02-27 18:00:28
ARTMS ARTMS 41.18 ₺
+4.68%
104,653,469
Yükseliş
2026-02-27 18:00:28
ARZUM ARZUM 2.62 ₺
-2.96%
55,217,219
Düşüş
2026-02-27 18:00:28
ASELS ASELS 322.50 ₺
+3.70%
19,779,641,283
Yükseliş
2026-02-27 18:00:28
ASGYO ASGYO 11.10 ₺
-1.16%
37,242,713
Yatay
2026-02-27 18:00:28
ASTOR ASTOR 188.90 ₺
+2.11%
8,347,500,931
Yükseliş
2026-02-27 18:00:28
ASUZU ASUZU 69.95 ₺
+0.79%
78,201,195
Yatay
2026-02-27 18:00:28
ATAGY ATAGY 14.10 ₺
+4.44%
11,760,978
Yükseliş
2026-02-27 18:00:28
ATAKP ATAKP 58.25 ₺
-1.77%
25,609,441
Yatay
2026-02-27 18:00:28
ATATP ATATP 147.60 ₺
-2.19%
194,984,789
Düşüş
2026-02-27 18:00:28
ATATR ATATR 14.70 ₺
-9.37%
5,652,437,160
Düşüş
2026-02-27 18:00:28
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-27 18:00:28
ATLAS ATLAS 8.19 ₺
+5.54%
3,708,932
Yükseliş
2026-02-27 18:00:28
ATSYH ATSYH 59.00 ₺
-1.50%
968,603
Yatay
2026-02-27 18:00:28
AVGYO AVGYO 13.00 ₺
+2.28%
21,548,927
Yükseliş
2026-02-27 18:00:28
AVHOL AVHOL 37.08 ₺
-1.44%
31,253,579
Yatay
2026-02-27 18:00:28
AVOD AVOD 4.15 ₺
+1.22%
40,251,711
Yatay
2026-02-27 18:00:28
AVPGY AVPGY 52.30 ₺
-0.76%
27,760,919
Yatay
2026-02-27 18:00:28
AVTUR AVTUR 17.37 ₺
+2.96%
6,702,233
Yükseliş
2026-02-27 18:00:28
AYCES AYCES 516.00 ₺
-1.53%
64,439,962
Yatay
2026-02-27 18:00:28
AYDEM AYDEM 25.18 ₺
-0.71%
36,110,015
Yatay
2026-02-27 18:00:28
AYEN AYEN 27.74 ₺
+0.07%
28,450,039
Yatay
2026-02-27 18:00:28
AYES AYES 25.80 ₺
+0.00%
677,592
Yatay
2026-02-27 18:00:28
AYGAZ AYGAZ 246.30 ₺
-0.28%
84,122,111
Yatay
2026-02-27 18:00:28
AZTEK AZTEK 4.34 ₺
+0.23%
48,577,514
Yatay
2026-02-27 18:00:28
BAGFS BAGFS 34.66 ₺
+9.27%
381,218,904
Yükseliş
2026-02-27 18:00:28
BAHKM BAHKM 112.30 ₺
-1.84%
61,869,856
Yatay
2026-02-27 18:00:28
BAKAB BAKAB 38.90 ₺
-1.62%
21,255,848
Yatay
2026-02-27 18:00:28
BALAT BALAT 95.30 ₺
-2.76%
2,057,436
Düşüş
2026-02-27 18:00:28
BALSU BALSU 15.35 ₺
-1.73%
108,221,538
Yatay
2026-02-27 18:00:28
BANVT BANVT 168.20 ₺
+1.75%
42,893,890
Yatay
2026-02-27 18:00:28
BARMA BARMA 43.16 ₺
-7.94%
106,883,178
Düşüş
2026-02-27 18:00:28
BASCM BASCM 14.38 ₺
-0.21%
794,528
Yatay
2026-02-27 18:00:28
BASGZ BASGZ 47.24 ₺
-1.17%
14,110,384
Yatay
2026-02-27 18:00:28
BAYRK BAYRK 4.52 ₺
+0.00%
35,916,158
Yatay
2026-02-27 18:00:28
BEGYO BEGYO 4.43 ₺
-2.42%
27,190,391
Düşüş
2026-02-27 18:00:28
BERA BERA 17.03 ₺
-2.41%
166,744,894
Düşüş
2026-02-27 18:00:28
BESLR BESLR 14.65 ₺
-3.04%
49,282,737
Düşüş
2026-02-27 18:00:28
BESTE BESTE 27.76 ₺
-9.99%
2,773,314,079
Düşüş
2026-02-27 18:00:28
BEYAZ BEYAZ 28.86 ₺
+0.21%
17,931,340
Yatay
2026-02-27 18:00:28
BFREN BFREN 153.20 ₺
-0.84%
27,147,426
Yatay
2026-02-27 18:00:28
BIENY BIENY 23.14 ₺
+0.35%
46,990,503
Yatay
2026-02-27 18:00:28
BIGCH BIGCH 7.91 ₺
-2.94%
35,446,370
Düşüş
2026-02-27 18:00:28
BIGEN BIGEN 9.08 ₺
-0.55%
66,749,476
Yatay
2026-02-27 18:00:28
BIGTK BIGTK 268.00 ₺
-2.46%
19,031,973
Düşüş
2026-02-27 18:00:28
BIMAS BIMAS 666.00 ₺
-1.70%
5,031,682,841
Yatay
2026-02-27 18:00:28
BINBN BINBN 160.10 ₺
-0.56%
40,542,813
Yatay
2026-02-27 18:00:28
BINHO BINHO 8.97 ₺
-0.66%
366,264,602
Yatay
2026-02-27 18:00:28
BIOEN BIOEN 16.34 ₺
-2.10%
44,524,222
Düşüş
2026-02-27 18:00:28
BIZIM BIZIM 29.00 ₺
-2.68%
15,972,208
Düşüş
2026-02-27 18:00:28
BJKAS BJKAS 1.54 ₺
+0.00%
59,022,465
Yatay
2026-02-27 18:00:28
BLCYT BLCYT 37.42 ₺
-1.42%
14,599,373
Yatay
2026-02-27 18:00:28
BLUME BLUME 46.86 ₺
+1.74%
222,065,462
Yatay
2026-02-27 18:00:28
BMSCH BMSCH 17.11 ₺
-0.47%
56,205,048
Yatay
2026-02-27 18:00:28
BMSTL BMSTL 74.35 ₺
-5.89%
442,257,126
Düşüş
2026-02-27 18:00:28
BNTAS BNTAS 6.63 ₺
-1.19%
32,652,224
Yatay
2026-02-27 18:00:28
BOBET BOBET 20.48 ₺
-2.10%
45,289,358
Düşüş
2026-02-27 18:00:28
BORLS BORLS 2.99 ₺
+9.93%
250,279,561
Yükseliş
2026-02-27 18:00:28
BORSK BORSK 6.13 ₺
-2.23%
39,575,445
Düşüş
2026-02-27 18:00:28
BOSSA BOSSA 6.87 ₺
-1.43%
16,477,814
Yatay
2026-02-27 18:00:28
BRISA BRISA 89.55 ₺
-3.24%
17,163,647
Düşüş
2026-02-27 18:00:28
BRKO BRKO 16.50 ₺
+3.13%
8,946,516
Yükseliş
2026-02-27 18:00:28
BRKSN BRKSN 9.05 ₺
+1.12%
10,583,647
Yatay
2026-02-27 18:00:28
BRKVY BRKVY 89.70 ₺
-4.01%
65,318,822
Düşüş
2026-02-27 18:00:28
BRLSM BRLSM 16.78 ₺
-0.59%
215,588,102
Yatay
2026-02-27 18:00:28
BRMEN BRMEN 8.45 ₺
-0.59%
1,047,192
Yatay
2026-02-27 18:00:28
BRSAN BRSAN 648.00 ₺
-10.00%
1,401,754,326
Düşüş
2026-02-27 18:00:28
BRYAT BRYAT 2.30 ₺
-8.30%
393,697,690
Düşüş
2026-02-27 18:00:28
BSOKE BSOKE 28.68 ₺
+0.63%
313,124,219
Yatay
2026-02-27 18:00:28
BTCIM BTCIM 5.39 ₺
+3.85%
1,593,702,890
Yükseliş
2026-02-27 18:00:28
BUCIM BUCIM 6.36 ₺
-2.30%
47,799,499
Düşüş
2026-02-27 18:00:28
BULGS BULGS 45.32 ₺
-2.58%
387,469,500
Düşüş
2026-02-27 18:00:28
BURCE BURCE 55.00 ₺
+2.04%
29,700,647
Yükseliş
2026-02-27 18:00:28
BURVA BURVA 688.50 ₺
-1.43%
16,150,496
Yatay
2026-02-27 18:00:28
BVSAN BVSAN 110.90 ₺
+2.88%
55,514,051
Yükseliş
2026-02-27 18:00:28
BYDNR BYDNR 33.42 ₺
-3.63%
6,192,864
Düşüş
2026-02-27 18:00:28
CANTE CANTE 1.62 ₺
-1.82%
809,170,179
Yatay
2026-02-27 18:00:28
CASA CASA 104.00 ₺
+6.34%
1,884,651
Yükseliş
2026-02-27 18:00:28
CATES CATES 37.00 ₺
+1.37%
28,627,345
Yatay
2026-02-27 18:00:28
CCOLA CCOLA 70.90 ₺
-0.98%
774,915,868
Yatay
2026-02-27 18:00:28
CELHA CELHA 10.17 ₺
+0.79%
41,777,369
Yatay
2026-02-27 18:00:28
CEMAS CEMAS 5.00 ₺
-3.10%
103,168,884
Düşüş
2026-02-27 18:00:28
CEMTS CEMTS 11.05 ₺
-2.21%
35,040,674
Düşüş
2026-02-27 18:00:28
CEMZY CEMZY 52.90 ₺
-7.44%
100,192,693
Düşüş
2026-02-27 18:00:28
CEOEM CEOEM 20.68 ₺
+0.68%
15,954,106
Yatay
2026-02-27 18:00:28
CGCAM CGCAM 37.56 ₺
+1.90%
167,291,225
Yatay
2026-02-27 18:00:28
CIMSA CIMSA 51.20 ₺
-4.03%
1,509,399,436
Düşüş
2026-02-27 18:00:28
CLEBI CLEBI 1.74 ₺
-2.52%
91,295,268
Düşüş
2026-02-27 18:00:28
CMBTN CMBTN 1.85 ₺
-1.96%
29,002,650
Yatay
2026-02-27 18:00:28
CMENT CMENT 341.50 ₺
+0.15%
531,677
Yatay
2026-02-27 18:00:28
CONSE CONSE 3.35 ₺
-2.05%
32,711,355
Düşüş
2026-02-27 18:00:28
COSMO COSMO 213.30 ₺
-2.65%
11,138,329
Düşüş
2026-02-27 18:00:28
CRDFA CRDFA 75.30 ₺
+0.67%
25,377,113
Yatay
2026-02-27 18:00:28
CRFSA CRFSA 130.70 ₺
-0.91%
43,846,330
Yatay
2026-02-27 18:00:28
CUSAN CUSAN 22.78 ₺
-2.32%
13,765,353
Düşüş
2026-02-27 18:00:28
CVKMD CVKMD 31.16 ₺
+2.57%
1,738,618,240
Yükseliş
2026-02-27 18:00:28
CWENE CWENE 30.54 ₺
+0.46%
2,762,791,755
Yatay
2026-02-27 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-27 18:00:28
DAGI DAGI 6.00 ₺
+0.33%
14,804,753
Yatay
2026-02-27 18:00:28
DAPGM DAPGM 11.45 ₺
-1.29%
91,622,758
Yatay
2026-02-27 18:00:28
DARDL DARDL 2.14 ₺
-1.38%
47,532,900
Yatay
2026-02-27 18:00:28
DCTTR DCTTR 7.95 ₺
-0.63%
55,849,195
Yatay
2026-02-27 18:00:28
DENGE DENGE 2.63 ₺
-2.23%
33,399,089
Düşüş
2026-02-27 18:00:28
DERHL DERHL 14.52 ₺
-1.29%
193,822,431
Yatay
2026-02-27 18:00:28
DERIM DERIM 35.66 ₺
-1.27%
21,643,893
Yatay
2026-02-27 18:00:28
DESA DESA 12.24 ₺
-2.86%
11,530,673
Düşüş
2026-02-27 18:00:28
DESPC DESPC 47.50 ₺
-0.63%
11,410,753
Yatay
2026-02-27 18:00:28
DEVA DEVA 70.40 ₺
-0.28%
35,875,370
Yatay
2026-02-27 18:00:28
DGATE DGATE 70.75 ₺
-1.74%
16,317,522
Yatay
2026-02-27 18:00:28
DGGYO DGGYO 30.70 ₺
-1.98%
3,135,724
Yatay
2026-02-27 18:00:28
DGNMO DGNMO 4.61 ₺
-0.86%
7,086,916
Yatay
2026-02-27 18:00:28
DIRIT DIRIT 29.10 ₺
-2.15%
961,930
Düşüş
2026-02-27 18:00:28
DITAS DITAS 44.40 ₺
+3.16%
193,846,273
Yükseliş
2026-02-27 18:00:28
DMLKTG DMLKTG 5.80 ₺
+0.00%
58,803,476
Yatay
2026-02-27 18:00:28
DMRGD DMRGD 3.71 ₺
-6.08%
117,264,952
Düşüş
2026-02-27 18:00:28
DMSAS DMSAS 9.31 ₺
+0.32%
14,094,337
Yatay
2026-02-27 18:00:28
DNISI DNISI 21.46 ₺
-1.38%
25,965,391
Yatay
2026-02-27 18:00:28
DOAS DOAS 219.00 ₺
-0.90%
584,839,691
Yatay
2026-02-27 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-27 18:00:28
DOCO DOCO 11.22 ₺
-0.55%
90,022,313
Yatay
2026-02-27 18:00:28
DOFER DOFER 32.46 ₺
+2.59%
61,733,199
Yükseliş
2026-02-27 18:00:28
DOFRB DOFRB 90.45 ₺
-2.85%
861,514,112
Düşüş
2026-02-27 18:00:28
DOGUB DOGUB 44.62 ₺
+8.35%
45,360,797
Yükseliş
2026-02-27 18:00:28
DOHOL DOHOL 20.20 ₺
-4.63%
392,351,882
Düşüş
2026-02-27 18:00:28
DOKTA DOKTA 22.78 ₺
-1.81%
8,394,225
Yatay
2026-02-27 18:00:28
DSTKF DSTKF 1.50 ₺
+2.31%
3,020,172,021
Yükseliş
2026-02-27 18:00:28
DUNYH DUNYH 112.60 ₺
-3.76%
67,576,839
Düşüş
2026-02-27 18:00:28
DURDO DURDO 3.76 ₺
+0.80%
29,034,846
Yatay
2026-02-27 18:00:28
DURKN DURKN 18.62 ₺
-2.92%
175,925,241
Düşüş
2026-02-27 18:00:28
DYOBY DYOBY 13.55 ₺
-1.81%
10,824,905
Yatay
2026-02-27 18:00:28
DZGYO DZGYO 9.35 ₺
+0.32%
42,118,181
Yatay
2026-02-27 18:00:28
EBEBK EBEBK 64.20 ₺
+1.90%
69,377,706
Yatay
2026-02-27 18:00:28
ECILC ECILC 115.00 ₺
-0.17%
505,846,846
Yatay
2026-02-27 18:00:28
ECOGR ECOGR 25.28 ₺
+0.72%
261,831,530
Yatay
2026-02-27 18:00:28
ECZYT ECZYT 292.00 ₺
-2.01%
95,913,918
Düşüş
2026-02-27 18:00:28
EDATA EDATA 12.59 ₺
+6.97%
321,026,881
Yükseliş
2026-02-27 18:00:28
EDIP EDIP 36.08 ₺
-3.99%
58,586,580
Düşüş
2026-02-27 18:00:28
EFOR EFOR 21.26 ₺
+0.38%
165,546,608
Yatay
2026-02-27 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-27 18:00:28
EGEEN EGEEN 6.76 ₺
-2.06%
77,117,108
Düşüş
2026-02-27 18:00:28
EGEGY EGEGY 28.78 ₺
-6.25%
86,208,725
Düşüş
2026-02-27 18:00:28
EGEPO EGEPO 12.51 ₺
-0.40%
73,332,008
Yatay
2026-02-27 18:00:28
EGGUB EGGUB 90.45 ₺
-1.20%
56,268,964
Yatay
2026-02-27 18:00:28
EGPRO EGPRO 26.94 ₺
-1.46%
26,214,983
Yatay
2026-02-27 18:00:28
EGSER EGSER 3.08 ₺
+0.65%
9,121,858
Yatay
2026-02-27 18:00:28
EKGYO EKGYO 23.86 ₺
-1.73%
3,214,422,490
Yatay
2026-02-27 18:00:28
EKIZ EKIZ 125.00 ₺
+1.21%
687,963
Yatay
2026-02-27 18:00:28
EKOS EKOS 5.94 ₺
-4.19%
161,034,124
Düşüş
2026-02-27 18:00:28
EKSUN EKSUN 5.39 ₺
-1.28%
14,622,105
Yatay
2026-02-27 18:00:28
ELITE ELITE 30.06 ₺
-2.97%
44,708,645
Düşüş
2026-02-27 18:00:28
EMKEL EMKEL 20.00 ₺
-0.50%
111,163,380
Yatay
2026-02-27 18:00:28
EMNIS EMNIS 161.00 ₺
+0.50%
295,510
Yatay
2026-02-27 18:00:28
EMPAE EMPAE 26.62 ₺
+10.00%
3,166,529
Yükseliş
2026-02-27 18:00:28
ENDAE ENDAE 13.70 ₺
-1.08%
24,709,726
Yatay
2026-02-27 18:00:28
ENERY ENERY 9.88 ₺
-0.20%
123,569,986
Yatay
2026-02-27 18:00:28
ENJSA ENJSA 107.80 ₺
-3.49%
330,051,378
Düşüş
2026-02-27 18:00:28
ENKAI ENKAI 101.70 ₺
-0.10%
1,421,380,390
Yatay
2026-02-27 18:00:28
ENSRI ENSRI 29.22 ₺
+2.38%
102,320,197
Yükseliş
2026-02-27 18:00:28
ENTRA ENTRA 10.43 ₺
-2.71%
119,142,560
Düşüş
2026-02-27 18:00:28
EPLAS EPLAS 6.21 ₺
-2.66%
16,097,464
Düşüş
2026-02-27 18:00:28
ERBOS ERBOS 178.00 ₺
-1.00%
11,523,702
Yatay
2026-02-27 18:00:28
ERCB ERCB 56.05 ₺
-1.15%
52,347,289
Yatay
2026-02-27 18:00:28
EREGL EREGL 32.48 ₺
+1.82%
7,492,586,719
Yatay
2026-02-27 18:00:28
ERSU ERSU 18.67 ₺
+0.48%
16,285,816
Yatay
2026-02-27 18:00:28
ESCAR ESCAR 26.62 ₺
-1.92%
266,776,310
Yatay
2026-02-27 18:00:28
ESCOM ESCOM 5.03 ₺
-1.57%
667,857,797
Yatay
2026-02-27 18:00:28
ESEN ESEN 3.84 ₺
-0.78%
159,198,505
Yatay
2026-02-27 18:00:28
ETILR ETILR 3.76 ₺
-1.83%
22,119,059
Yatay
2026-02-27 18:00:28
ETYAT ETYAT 23.16 ₺
-0.34%
5,228,321
Yatay
2026-02-27 18:00:28
EUHOL EUHOL 15.50 ₺
+2.65%
11,577,648
Yükseliş
2026-02-27 18:00:28
EUKYO EUKYO 19.27 ₺
+0.63%
5,023,554
Yatay
2026-02-27 18:00:28
EUPWR EUPWR 35.28 ₺
-1.18%
336,413,425
Yatay
2026-02-27 18:00:28
EUREN EUREN 5.04 ₺
-1.18%
212,862,334
Yatay
2026-02-27 18:00:28
EUYO EUYO 18.89 ₺
-1.51%
2,405,188
Yatay
2026-02-27 18:00:28
EYGYO EYGYO 3.82 ₺
+5.23%
122,470,651
Yükseliş
2026-02-27 18:00:28
FADE FADE 14.73 ₺
-0.20%
20,975,414
Yatay
2026-02-27 18:00:28
FENER FENER 3.14 ₺
+2.28%
668,447,696
Yükseliş
2026-02-27 18:00:28
FLAP FLAP 10.48 ₺
+2.85%
13,669,239
Yükseliş
2026-02-27 18:00:28
FMIZP FMIZP 299.50 ₺
-2.76%
24,009,854
Düşüş
2026-02-27 18:00:28
FONET FONET 3.60 ₺
+7.46%
782,254,668
Yükseliş
2026-02-27 18:00:28
FORMT FORMT 2.92 ₺
+0.34%
126,055,536
Yatay
2026-02-27 18:00:28
FORTE FORTE 89.40 ₺
+1.13%
181,273,861
Yatay
2026-02-27 18:00:28
FRIGO FRIGO 9.00 ₺
-1.10%
76,883,497
Yatay
2026-02-27 18:00:28
FRMPL FRMPL 31.54 ₺
-3.07%
237,863,765
Düşüş
2026-02-27 18:00:28
FROTO FROTO 115.10 ₺
-2.95%
2,023,947,097
Düşüş
2026-02-27 18:00:28
FZLGY FZLGY 12.98 ₺
-0.15%
148,050,159
Yatay
2026-02-27 18:00:28
GARAN GARAN 160.40 ₺
-2.14%
7,335,533,726
Düşüş
2026-02-27 18:00:28
GARFA GARFA 27.56 ₺
-0.93%
25,303,084
Yatay
2026-02-27 18:00:28
GATEG GATEG 340.00 ₺
-1.45%
2,999,165
Yatay
2026-02-27 18:00:28
GEDIK GEDIK 5.80 ₺
-0.68%
34,291,933
Yatay
2026-02-27 18:00:28
GEDZA GEDZA 29.36 ₺
-5.66%
66,832,603
Düşüş
2026-02-27 18:00:28
GENIL GENIL 7.80 ₺
-0.38%
245,864,333
Yatay
2026-02-27 18:00:28
GENTS GENTS 9.46 ₺
-4.44%
92,593,833
Düşüş
2026-02-27 18:00:28
GEREL GEREL 26.06 ₺
+1.64%
613,959,328
Yatay
2026-02-27 18:00:28
GESAN GESAN 46.26 ₺
-1.78%
168,044,244
Yatay
2026-02-27 18:00:28
GIPTA GIPTA 56.60 ₺
-2.33%
131,051,775
Düşüş
2026-02-27 18:00:28
GLBMD GLBMD 12.22 ₺
-1.21%
1,823,912
Yatay
2026-02-27 18:00:28
GLCVY GLCVY 72.20 ₺
+0.98%
38,822,881
Yatay
2026-02-27 18:00:28
GLRMK GLRMK 168.30 ₺
-1.81%
266,744,774
Yatay
2026-02-27 18:00:28
GLRYH GLRYH 4.41 ₺
+0.68%
55,061,499
Yatay
2026-02-27 18:00:28
GLYHO GLYHO 16.00 ₺
-0.62%
125,466,303
Yatay
2026-02-27 18:00:28
GMTAS GMTAS 26.00 ₺
+0.31%
67,719,779
Yatay
2026-02-27 18:00:28
GOKNR GOKNR 21.74 ₺
-2.95%
81,767,039
Düşüş
2026-02-27 18:00:28
GOLTS GOLTS 348.75 ₺
-0.64%
46,421,711
Yatay
2026-02-27 18:00:28
GOODY GOODY 15.30 ₺
-2.73%
28,746,456
Düşüş
2026-02-27 18:00:28
GOZDE GOZDE 25.46 ₺
+0.32%
51,813,337
Yatay
2026-02-27 18:00:28
GRNYO GRNYO 16.44 ₺
-1.56%
4,978,214
Yatay
2026-02-27 18:00:28
GRSEL GRSEL 362.00 ₺
-1.09%
152,461,274
Yatay
2026-02-27 18:00:28
GRTHO GRTHO 228.20 ₺
-0.87%
61,839,310
Yatay
2026-02-27 18:00:28
GSDDE GSDDE 10.00 ₺
+2.04%
16,471,586
Yükseliş
2026-02-27 18:00:28
GSDHO GSDHO 4.59 ₺
-2.34%
27,021,641
Düşüş
2026-02-27 18:00:28
GSRAY GSRAY 1.20 ₺
-3.23%
601,680,848
Düşüş
2026-02-27 18:00:28
GUBRF GUBRF 531.00 ₺
+0.57%
1,670,553,649
Yatay
2026-02-27 18:00:28
GUNDG GUNDG 486.00 ₺
+3.79%
148,422,395
Yükseliş
2026-02-27 18:00:28
GWIND GWIND 26.02 ₺
-2.40%
240,202,720
Düşüş
2026-02-27 18:00:28
GZNMI GZNMI 55.45 ₺
+2.31%
342,626,282
Yükseliş
2026-02-27 18:00:28
HALKB HALKB 48.90 ₺
-2.04%
3,375,855,153
Düşüş
2026-02-27 18:00:28
HATEK HATEK 15.50 ₺
-2.88%
33,080,225
Düşüş
2026-02-27 18:00:28
HATSN HATSN 38.18 ₺
+0.37%
51,865,500
Yatay
2026-02-27 18:00:28
HDFGS HDFGS 3.47 ₺
-7.47%
527,648,277
Düşüş
2026-02-27 18:00:28
HEDEF HEDEF 100.70 ₺
-2.52%
389,038,436
Düşüş
2026-02-27 18:00:28
HEKTS HEKTS 3.02 ₺
-1.31%
685,959,013
Yatay
2026-02-27 18:00:28
HKTM HKTM 11.39 ₺
-2.90%
33,076,924
Düşüş
2026-02-27 18:00:28
HLGYO HLGYO 4.83 ₺
+0.42%
159,324,115
Yatay
2026-02-27 18:00:28
HOROZ HOROZ 63.10 ₺
-1.33%
81,767,451
Yatay
2026-02-27 18:00:28
HRKET HRKET 71.30 ₺
-1.31%
50,718,621
Yatay
2026-02-27 18:00:28
HTTBT HTTBT 41.90 ₺
-3.68%
42,326,598
Düşüş
2026-02-27 18:00:28
HUBVC HUBVC 4.53 ₺
-2.79%
15,838,875
Düşüş
2026-02-27 18:00:28
HUNER HUNER 3.21 ₺
-0.31%
55,334,483
Yatay
2026-02-27 18:00:28
HURGZ HURGZ 5.37 ₺
-0.56%
23,376,623
Yatay
2026-02-27 18:00:28
ICBCT ICBCT 13.98 ₺
-0.43%
14,944,824
Yatay
2026-02-27 18:00:28
ICUGS ICUGS 3.16 ₺
-8.14%
118,806,845
Düşüş
2026-02-27 18:00:28
IDGYO IDGYO 4.02 ₺
-4.51%
7,996,172
Düşüş
2026-02-27 18:00:28
IEYHO IEYHO 85.65 ₺
+3.69%
806,944,358
Yükseliş
2026-02-27 18:00:28
IHAAS IHAAS 82.35 ₺
-0.42%
76,217,231
Yatay
2026-02-27 18:00:28
IHEVA IHEVA 2.29 ₺
-1.72%
3,272,174
Yatay
2026-02-27 18:00:28
IHGZT IHGZT 1.53 ₺
+0.00%
17,261,200
Yatay
2026-02-27 18:00:28
IHLAS IHLAS 2.13 ₺
-1.84%
129,658,646
Yatay
2026-02-27 18:00:28
IHLGM IHLGM 2.02 ₺
-0.49%
35,683,073
Yatay
2026-02-27 18:00:28
IHYAY IHYAY 1.82 ₺
-0.55%
8,453,980
Yatay
2026-02-27 18:00:28
IMASM IMASM 4.18 ₺
-5.00%
141,741,003
Düşüş
2026-02-27 18:00:28
INDES INDES 7.90 ₺
-1.62%
39,255,100
Yatay
2026-02-27 18:00:28
INFO INFO 3.97 ₺
-3.17%
136,834,589
Düşüş
2026-02-27 18:00:28
INGRM INGRM 393.75 ₺
+0.19%
12,775,821
Yatay
2026-02-27 18:00:28
INTEK INTEK 295.50 ₺
-2.48%
920,470
Düşüş
2026-02-27 18:00:28
INTEM INTEM 407.75 ₺
-9.99%
114,239,794
Düşüş
2026-02-27 18:00:28
INVEO INVEO 8.01 ₺
+0.75%
51,633,064
Yatay
2026-02-27 18:00:28
INVES INVES 231.50 ₺
-1.78%
20,992,859
Yatay
2026-02-27 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-27 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-27 18:00:28
ISBIR ISBIR 78.00 ₺
-2.50%
1,389,507
Düşüş
2026-02-27 18:00:28
ISBTR ISBTR 432.00 ₺
-0.10%
432,000
Yatay
2026-02-27 18:00:28
ISCTR ISCTR 16.96 ₺
-1.40%
10,927,438,937
Yatay
2026-02-27 18:00:28
ISDMR ISDMR 44.58 ₺
-1.94%
133,595,824
Yatay
2026-02-27 18:00:28
ISFIN ISFIN 21.38 ₺
-0.93%
56,447,143
Yatay
2026-02-27 18:00:28
ISGSY ISGSY 93.95 ₺
-3.64%
167,872,830
Düşüş
2026-02-27 18:00:28
ISGYO ISGYO 21.76 ₺
-1.09%
49,099,573
Yatay
2026-02-27 18:00:28
ISKPL ISKPL 11.58 ₺
-2.69%
164,149,007
Düşüş
2026-02-27 18:00:28
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-27 18:00:28
ISMEN ISMEN 48.50 ₺
-2.65%
348,810,752
Düşüş
2026-02-27 18:00:28
ISSEN ISSEN 7.35 ₺
-0.54%
3,058,676
Yatay
2026-02-27 18:00:28
ISYAT ISYAT 8.63 ₺
-1.03%
11,949,901
Yatay
2026-02-27 18:00:28
IZENR IZENR 9.34 ₺
-0.64%
408,958,126
Yatay
2026-02-27 18:00:28
IZFAS IZFAS 50.00 ₺
-3.66%
97,019,751
Düşüş
2026-02-27 18:00:28
IZINV IZINV 62.20 ₺
-0.80%
8,110,019
Yatay
2026-02-27 18:00:28
IZMDC IZMDC 7.35 ₺
-0.41%
24,752,225
Yatay
2026-02-27 18:00:28
JANTS JANTS 18.45 ₺
-0.86%
34,895,061
Yatay
2026-02-27 18:00:28
KAPLM KAPLM 362.00 ₺
-6.82%
84,128,507
Düşüş
2026-02-27 18:00:28
KAREL KAREL 9.36 ₺
-1.99%
52,712,758
Yatay
2026-02-27 18:00:28
KARSN KARSN 10.54 ₺
-4.01%
146,918,986
Düşüş
2026-02-27 18:00:28
KARTN KARTN 76.60 ₺
-1.67%
34,715,646
Yatay
2026-02-27 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-27 18:00:28
KATMR KATMR 2.77 ₺
+4.53%
642,231,501
Yükseliş
2026-02-27 18:00:28
KAYSE KAYSE 5.16 ₺
+1.78%
127,536,355
Yatay
2026-02-27 18:00:28
KBORU KBORU 20.10 ₺
-1.37%
219,258,974
Yatay
2026-02-27 18:00:28
KCAER KCAER 11.03 ₺
-1.16%
177,992,398
Yatay
2026-02-27 18:00:28
KCHOL KCHOL 199.60 ₺
-2.73%
7,500,284,385
Düşüş
2026-02-27 18:00:28
KENT KENT 506.50 ₺
-0.20%
1,517,912
Yatay
2026-02-27 18:00:28
KERVN KERVN 2.45 ₺
+9.87%
3,218,864
Yükseliş
2026-02-27 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-27 18:00:28
KFEIN KFEIN 8.99 ₺
-1.10%
53,095,000
Yatay
2026-02-27 18:00:28
KGYO KGYO 7.50 ₺
+3.45%
128,138,131
Yükseliş
2026-02-27 18:00:28
KIMMR KIMMR 15.25 ₺
-2.99%
19,087,918
Düşüş
2026-02-27 18:00:28
KLGYO KLGYO 6.03 ₺
+0.84%
120,978,971
Yatay
2026-02-27 18:00:28
KLKIM KLKIM 39.92 ₺
+0.96%
114,118,668
Yatay
2026-02-27 18:00:28
KLMSN KLMSN 34.70 ₺
+2.97%
483,672,647
Yükseliş
2026-02-27 18:00:28
KLNMA KLNMA 11.02 ₺
-2.82%
2,800,623
Düşüş
2026-02-27 18:00:28
KLRHO KLRHO 310.00 ₺
-9.95%
48,489,890
Düşüş
2026-02-27 18:00:28
KLSER KLSER 27.16 ₺
-0.07%
24,370,374
Yatay
2026-02-27 18:00:28
KLSYN KLSYN 9.27 ₺
-2.93%
63,059,956
Düşüş
2026-02-27 18:00:28
KLYPV KLYPV 60.75 ₺
-1.22%
103,177,727
Yatay
2026-02-27 18:00:28
KMPUR KMPUR 14.65 ₺
+0.55%
19,361,286
Yatay
2026-02-27 18:00:28
KNFRT KNFRT 11.20 ₺
-0.88%
15,682,827
Yatay
2026-02-27 18:00:28
KOCMT KOCMT 2.58 ₺
-0.77%
77,970,123
Yatay
2026-02-27 18:00:28
KONKA KONKA 14.16 ₺
+0.21%
35,308,768
Yatay
2026-02-27 18:00:28
KONTR KONTR 9.48 ₺
-1.66%
578,089,077
Yatay
2026-02-27 18:00:28
KONYA KONYA 4.35 ₺
-1.19%
39,301,340
Yatay
2026-02-27 18:00:28
KOPOL KOPOL 6.31 ₺
-1.10%
133,301,459
Yatay
2026-02-27 18:00:28
KORDS KORDS 52.20 ₺
+1.26%
42,901,741
Yatay
2026-02-27 18:00:28
KOTON KOTON 15.65 ₺
-1.39%
27,613,778
Yatay
2026-02-27 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-27 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-27 18:00:28
KRDMA KRDMA 30.28 ₺
+1.41%
239,572,630
Yatay
2026-02-27 18:00:28
KRDMB KRDMB 36.02 ₺
+2.33%
70,534,483
Yükseliş
2026-02-27 18:00:28
KRDMD KRDMD 32.48 ₺
+2.33%
2,870,041,700
Yükseliş
2026-02-27 18:00:28
KRGYO KRGYO 2.95 ₺
-1.01%
39,436,751
Yatay
2026-02-27 18:00:28
KRONT KRONT 15.13 ₺
+0.67%
20,528,480
Yatay
2026-02-27 18:00:28
KRPLS KRPLS 7.95 ₺
+0.63%
28,206,018
Yatay
2026-02-27 18:00:28
KRSTL KRSTL 9.97 ₺
-2.83%
54,876,148
Düşüş
2026-02-27 18:00:28
KRTEK KRTEK 27.10 ₺
+0.07%
15,599,334
Yatay
2026-02-27 18:00:28
KRVGD KRVGD 3.11 ₺
-0.96%
44,392,595
Yatay
2026-02-27 18:00:28
KSTUR KSTUR 3.31 ₺
+0.84%
987,563
Yatay
2026-02-27 18:00:28
KTLEV KTLEV 40.90 ₺
+3.28%
1,997,589,310
Yükseliş
2026-02-27 18:00:28
KTSKR KTSKR 72.45 ₺
-0.75%
23,558,088
Yatay
2026-02-27 18:00:28
KUTPO KUTPO 106.10 ₺
-3.02%
42,765,109
Düşüş
2026-02-27 18:00:28
KUVVA KUVVA 108.10 ₺
+1.03%
906,967
Yatay
2026-02-27 18:00:28
KUYAS KUYAS 74.00 ₺
-4.82%
1,140,259,459
Düşüş
2026-02-27 18:00:28
KZBGY KZBGY 3.43 ₺
-2.00%
79,772,808
Yatay
2026-02-27 18:00:28
KZGYO KZGYO 23.12 ₺
-1.95%
62,045,843
Yatay
2026-02-27 18:00:28
LIDER LIDER 80.50 ₺
-0.56%
50,660,219
Yatay
2026-02-27 18:00:28
LIDFA LIDFA 3.12 ₺
-4.59%
49,120,471
Düşüş
2026-02-27 18:00:28
LILAK LILAK 31.44 ₺
-2.00%
123,111,040
Yatay
2026-02-27 18:00:28
LINK LINK 223.90 ₺
-2.31%
119,560,582
Düşüş
2026-02-27 18:00:28
LKMNH LKMNH 16.58 ₺
-0.48%
21,258,451
Yatay
2026-02-27 18:00:28
LMKDC LMKDC 29.76 ₺
+0.07%
182,018,681
Yatay
2026-02-27 18:00:28
LOGO LOGO 138.60 ₺
-2.46%
225,006,276
Düşüş
2026-02-27 18:00:28
LRSHO LRSHO 3.71 ₺
-8.62%
241,072,924
Düşüş
2026-02-27 18:00:28
LUKSK LUKSK 99.70 ₺
-0.60%
12,021,746
Yatay
2026-02-27 18:00:28
LYDHO LYDHO 200.00 ₺
-2.72%
515,247,718
Düşüş
2026-02-27 18:00:28
LYDYE LYDYE 13.96 ₺
-1.20%
92,617,915
Yatay
2026-02-27 18:00:28
MAALT MAALT 921.00 ₺
-1.23%
29,480,185
Yatay
2026-02-27 18:00:28
MACKO MACKO 34.52 ₺
-4.16%
56,968,795
Düşüş
2026-02-27 18:00:28
MAGEN MAGEN 49.26 ₺
-0.36%
340,387,816
Yatay
2026-02-27 18:00:28
MAKIM MAKIM 15.30 ₺
-2.36%
8,542,780
Düşüş
2026-02-27 18:00:28
MAKTK MAKTK 14.57 ₺
-2.48%
73,464,047
Düşüş
2026-02-27 18:00:28
MANAS MANAS 17.98 ₺
+9.97%
2,125,565,929
Yükseliş
2026-02-27 18:00:28
MARBL MARBL 12.33 ₺
-0.96%
25,862,371
Yatay
2026-02-27 18:00:28
MARKA MARKA 34.40 ₺
-2.77%
21,967,690
Düşüş
2026-02-27 18:00:28
MARMR MARMR 2.46 ₺
-5.02%
309,048,351
Düşüş
2026-02-27 18:00:28
MARTI MARTI 1.43 ₺
-0.69%
156,142,127
Yatay
2026-02-27 18:00:28
MAVI MAVI 45.28 ₺
-2.20%
283,121,588
Düşüş
2026-02-27 18:00:28
MEDTR MEDTR 28.64 ₺
-0.56%
10,630,987
Yatay
2026-02-27 18:00:28
MEGAP MEGAP 2.93 ₺
-0.34%
1,495,566
Yatay
2026-02-27 18:00:28
MEGMT MEGMT 76.85 ₺
+3.71%
1,369,057,750
Yükseliş
2026-02-27 18:00:28
MEKAG MEKAG 5.64 ₺
-3.42%
241,370,024
Düşüş
2026-02-27 18:00:28
MEPET MEPET 25.94 ₺
+9.82%
29,107,942
Yükseliş
2026-02-27 18:00:28
MERCN MERCN 16.66 ₺
-2.00%
66,149,867
Yatay
2026-02-27 18:00:28
MERIT MERIT 15.82 ₺
-0.38%
57,250,632
Yatay
2026-02-27 18:00:28
MERKO MERKO 16.69 ₺
-2.97%
146,932,243
Düşüş
2026-02-27 18:00:28
METRO METRO 5.01 ₺
+2.04%
53,900,735
Yükseliş
2026-02-27 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-27 18:00:28
MEYSU MEYSU 12.48 ₺
-2.73%
329,002,797
Düşüş
2026-02-27 18:00:28
MGROS MGROS 653.00 ₺
-1.73%
2,603,712,324
Yatay
2026-02-27 18:00:28
MHRGY MHRGY 3.41 ₺
-4.75%
45,455,056
Düşüş
2026-02-27 18:00:28
MIATK MIATK 37.72 ₺
-0.58%
540,947,617
Yatay
2026-02-27 18:00:28
MMCAS MMCAS 88.60 ₺
-4.94%
2,110,079
Düşüş
2026-02-27 18:00:28
MNDRS MNDRS 15.02 ₺
-0.13%
54,056,443
Yatay
2026-02-27 18:00:28
MNDTR MNDTR 6.15 ₺
-2.54%
17,976,096
Düşüş
2026-02-27 18:00:28
MOBTL MOBTL 11.25 ₺
-0.71%
69,575,627
Yatay
2026-02-27 18:00:28
MOGAN MOGAN 10.68 ₺
+1.91%
299,958,475
Yatay
2026-02-27 18:00:28
MOPAS MOPAS 54.45 ₺
+2.74%
242,108,227
Yükseliş
2026-02-27 18:00:28
MPARK MPARK 439.50 ₺
-2.98%
196,986,282
Düşüş
2026-02-27 18:00:28
MRGYO MRGYO 1.45 ₺
+3.57%
364,261,721
Yükseliş
2026-02-27 18:00:28
MRSHL MRSHL 1.51 ₺
-2.39%
22,239,605
Düşüş
2026-02-27 18:00:28
MSGYO MSGYO 6.07 ₺
-2.72%
19,099,294
Düşüş
2026-02-27 18:00:28
MTRKS MTRKS 21.76 ₺
+0.46%
25,982,948
Yatay
2026-02-27 18:00:28
MTRYO MTRYO 9.70 ₺
-1.82%
2,275,280
Yatay
2026-02-27 18:00:28
MZHLD MZHLD 6.22 ₺
-0.96%
1,440,379
Yatay
2026-02-27 18:00:28
NATEN NATEN 7.99 ₺
-0.37%
44,785,317
Yatay
2026-02-27 18:00:28
NETAS NETAS 58.30 ₺
+0.09%
23,585,802
Yatay
2026-02-27 18:00:28
NETCD NETCD 92.70 ₺
+1.98%
1,630,485,618
Yatay
2026-02-27 18:00:28
NIBAS NIBAS 6.94 ₺
-2.25%
56,546,292
Düşüş
2026-02-27 18:00:28
NTGAZ NTGAZ 11.33 ₺
-3.33%
107,702,670
Düşüş
2026-02-27 18:00:28
NTHOL NTHOL 45.94 ₺
-3.00%
48,216,933
Düşüş
2026-02-27 18:00:28
NUGYO NUGYO 9.50 ₺
-1.96%
15,877,187
Yatay
2026-02-27 18:00:28
NUHCM NUHCM 270.75 ₺
+0.00%
78,149,365
Yatay
2026-02-27 18:00:28
OBAMS OBAMS 8.38 ₺
+0.00%
296,824,299
Yatay
2026-02-27 18:00:28
OBASE OBASE 34.86 ₺
+0.98%
39,255,465
Yatay
2026-02-27 18:00:28
ODAS ODAS 5.90 ₺
-1.99%
501,014,405
Yatay
2026-02-27 18:00:28
ODINE ODINE 543.50 ₺
+1.40%
287,991,193
Yatay
2026-02-27 18:00:28
OFSYM OFSYM 63.70 ₺
-1.92%
51,035,257
Yatay
2026-02-27 18:00:28
ONCSM ONCSM 276.25 ₺
-9.94%
184,794,443
Düşüş
2026-02-27 18:00:28
ONRYT ONRYT 67.00 ₺
+4.20%
204,555,651
Yükseliş
2026-02-27 18:00:28
ORCAY ORCAY 3.46 ₺
-1.42%
9,830,344
Yatay
2026-02-27 18:00:28
ORGE ORGE 68.10 ₺
-2.99%
57,084,099
Düşüş
2026-02-27 18:00:28
ORMA ORMA 173.90 ₺
+9.65%
2,216,494
Yükseliş
2026-02-27 18:00:28
OSMEN OSMEN 8.20 ₺
-3.76%
34,659,137
Düşüş
2026-02-27 18:00:28
OSTIM OSTIM 2.95 ₺
-0.67%
40,032,721
Yatay
2026-02-27 18:00:28
OTKAR OTKAR 386.25 ₺
-0.19%
706,746,797
Yatay
2026-02-27 18:00:28
OTTO OTTO 307.50 ₺
-5.38%
50,311,635
Düşüş
2026-02-27 18:00:28
OYAKC OYAKC 24.56 ₺
-3.31%
642,867,741
Düşüş
2026-02-27 18:00:28
OYAYO OYAYO 59.50 ₺
-4.03%
10,089,512
Düşüş
2026-02-27 18:00:28
OYLUM OYLUM 8.09 ₺
-1.70%
3,298,072
Yatay
2026-02-27 18:00:28
OYYAT OYYAT 61.35 ₺
-1.37%
76,158,828
Yatay
2026-02-27 18:00:28
OZATD OZATD 193.80 ₺
+0.31%
375,984,375
Yatay
2026-02-27 18:00:28
OZGYO OZGYO 2.02 ₺
+0.00%
17,351,670
Yatay
2026-02-27 18:00:28
OZKGY OZKGY 14.53 ₺
+0.90%
62,700,038
Yatay
2026-02-27 18:00:28
OZRDN OZRDN 26.00 ₺
-3.77%
27,542,514
Düşüş
2026-02-27 18:00:28
OZSUB OZSUB 19.23 ₺
-4.61%
61,195,374
Düşüş
2026-02-27 18:00:28
OZYSR OZYSR 49.10 ₺
-4.57%
66,194,621
Düşüş
2026-02-27 18:00:28
PAGYO PAGYO 93.05 ₺
-2.21%
13,755,123
Düşüş
2026-02-27 18:00:28
PAHOL PAHOL 1.56 ₺
-3.11%
974,618,164
Düşüş
2026-02-27 18:00:28
PAMEL PAMEL 82.60 ₺
+0.00%
6,012,240
Yatay
2026-02-27 18:00:28
PAPIL PAPIL 19.03 ₺
+3.20%
657,161,176
Yükseliş
2026-02-27 18:00:28
PARSN PARSN 87.55 ₺
-1.35%
20,384,244
Yatay
2026-02-27 18:00:28
PASEU PASEU 122.80 ₺
-0.97%
1,077,757,525
Yatay
2026-02-27 18:00:28
PATEK PATEK 19.33 ₺
+6.33%
919,450,874
Yükseliş
2026-02-27 18:00:28
PCILT PCILT 26.08 ₺
+9.95%
206,893,577
Yükseliş
2026-02-27 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-27 18:00:28
PEKGY PEKGY 12.92 ₺
-0.62%
2,459,607,421
Yatay
2026-02-27 18:00:28
PENGD PENGD 9.19 ₺
+0.33%
43,680,892
Yatay
2026-02-27 18:00:28
PENTA PENTA 14.02 ₺
-0.21%
45,218,545
Yatay
2026-02-27 18:00:28
PETKM PETKM 17.31 ₺
-2.31%
900,600,007
Düşüş
2026-02-27 18:00:28
PETUN PETUN 11.78 ₺
-1.09%
15,980,278
Yatay
2026-02-27 18:00:28
PGSUS PGSUS 197.50 ₺
-2.32%
5,078,349,757
Düşüş
2026-02-27 18:00:28
PINSU PINSU 9.96 ₺
-3.11%
23,914,264
Düşüş
2026-02-27 18:00:28
PKART PKART 83.05 ₺
+10.00%
30,486,839
Yükseliş
2026-02-27 18:00:28
PKENT PKENT 154.70 ₺
+3.34%
108,764,217
Yükseliş
2026-02-27 18:00:28
PLTUR PLTUR 22.34 ₺
-2.79%
48,259,639
Düşüş
2026-02-27 18:00:28
PNLSN PNLSN 53.15 ₺
+7.16%
482,859,066
Yükseliş
2026-02-27 18:00:28
PNSUT PNSUT 11.15 ₺
-2.36%
20,426,056
Düşüş
2026-02-27 18:00:28
POLHO POLHO 15.98 ₺
-1.96%
36,638,179
Yatay
2026-02-27 18:00:28
POLTK POLTK 6.01 ₺
-0.54%
83,267,028
Yatay
2026-02-27 18:00:28
PRDGS PRDGS 6.71 ₺
-2.75%
34,686,273
Düşüş
2026-02-27 18:00:28
PRKAB PRKAB 41.78 ₺
-4.26%
121,247,393
Düşüş
2026-02-27 18:00:28
PRKME PRKME 19.46 ₺
-4.79%
36,848,681
Düşüş
2026-02-27 18:00:28
PRZMA PRZMA 13.07 ₺
+4.98%
19,045,984
Yükseliş
2026-02-27 18:00:28
PSDTC PSDTC 116.10 ₺
-0.94%
5,079,648
Yatay
2026-02-27 18:00:28
PSGYO PSGYO 2.26 ₺
-1.74%
310,904,437
Yatay
2026-02-27 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-27 18:00:28
QNBFK QNBFK 55.45 ₺
-0.98%
224,508
Yatay
2026-02-27 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-27 18:00:28
QNBTR QNBTR 282.00 ₺
-2.25%
2,087,360
Düşüş
2026-02-27 18:00:28
QUAGR QUAGR 2.80 ₺
+0.36%
434,355,001
Yatay
2026-02-27 18:00:28
RALYH RALYH 151.50 ₺
-1.88%
169,213,107
Yatay
2026-02-27 18:00:28
RAYSG RAYSG 220.30 ₺
-2.74%
103,156,466
Düşüş
2026-02-27 18:00:28
REEDR REEDR 6.49 ₺
-0.61%
72,814,409
Yatay
2026-02-27 18:00:28
RGYAS RGYAS 167.10 ₺
+5.09%
1,050,282,636
Yükseliş
2026-02-27 18:00:28
RNPOL RNPOL 2.29 ₺
-5.76%
16,966,438
Düşüş
2026-02-27 18:00:28
RODRG RODRG 21.62 ₺
+0.56%
6,135,423
Yatay
2026-02-27 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-27 18:00:28
RTALB RTALB 3.94 ₺
-1.75%
114,518,434
Yatay
2026-02-27 18:00:28
RUBNS RUBNS 35.40 ₺
-4.17%
19,058,039
Düşüş
2026-02-27 18:00:28
RUZYE RUZYE 11.10 ₺
-1.94%
89,088,587
Yatay
2026-02-27 18:00:28
RYGYO RYGYO 32.46 ₺
+2.20%
349,538,485
Yükseliş
2026-02-27 18:00:28
RYSAS RYSAS 19.90 ₺
-4.14%
656,961,869
Düşüş
2026-02-27 18:00:28
SAFKR SAFKR 26.02 ₺
-3.56%
100,831,496
Düşüş
2026-02-27 18:00:28
SAHOL SAHOL 101.50 ₺
-3.33%
5,698,443,410
Düşüş
2026-02-27 18:00:28
SAMAT SAMAT 5.80 ₺
+1.05%
4,438,877
Yatay
2026-02-27 18:00:28
SANEL SANEL 36.78 ₺
-2.75%
8,845,417
Düşüş
2026-02-27 18:00:28
SANFM SANFM 7.80 ₺
+0.52%
183,969,296
Yatay
2026-02-27 18:00:28
SANKO SANKO 20.74 ₺
-3.36%
11,335,144
Düşüş
2026-02-27 18:00:28
SARKY SARKY 36.76 ₺
-0.70%
448,654,575
Yatay
2026-02-27 18:00:28
SASA SASA 2.45 ₺
+0.82%
5,909,522,009
Yatay
2026-02-27 18:00:28
SAYAS SAYAS 40.38 ₺
-0.69%
28,879,381
Yatay
2026-02-27 18:00:28
SDTTR SDTTR 241.30 ₺
+9.98%
968,044,716
Yükseliş
2026-02-27 18:00:28
SEGMN SEGMN 47.50 ₺
-0.38%
98,048,562
Yatay
2026-02-27 18:00:28
SEGYO SEGYO 6.05 ₺
+0.67%
70,526,358
Yatay
2026-02-27 18:00:28
SEKFK SEKFK 10.10 ₺
-2.13%
10,265,444
Düşüş
2026-02-27 18:00:28
SEKUR SEKUR 5.80 ₺
-0.17%
14,541,437
Yatay
2026-02-27 18:00:28
SELEC SELEC 85.05 ₺
-2.24%
61,042,063
Düşüş
2026-02-27 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-27 18:00:28
SELVA SELVA 2.36 ₺
-3.28%
397,424,452
Düşüş
2026-02-27 18:00:28
SERNT SERNT 7.69 ₺
-1.66%
34,172,721
Yatay
2026-02-27 18:00:28
SEYKM SEYKM 4.84 ₺
-2.02%
8,254,319
Düşüş
2026-02-27 18:00:28
SILVR SILVR 2.59 ₺
-1.52%
4,369,816
Yatay
2026-02-27 18:00:28
SISE SISE 44.80 ₺
-2.69%
3,102,204,182
Düşüş
2026-02-27 18:00:28
SKBNK SKBNK 12.13 ₺
-1.70%
341,754,246
Yatay
2026-02-27 18:00:28
SKTAS SKTAS 3.38 ₺
-3.43%
23,560,543
Düşüş
2026-02-27 18:00:28
SKYLP SKYLP 259.00 ₺
-1.80%
31,347,215
Yatay
2026-02-27 18:00:28
SKYMD SKYMD 12.32 ₺
-1.99%
118,138,903
Yatay
2026-02-27 18:00:28
SMART SMART 36.14 ₺
+9.98%
64,153,451
Yükseliş
2026-02-27 18:00:28
SMRTG SMRTG 7.37 ₺
-0.41%
64,815,301
Yatay
2026-02-27 18:00:28
SMRVA SMRVA 57.70 ₺
-3.51%
127,909,086
Düşüş
2026-02-27 18:00:28
SNGYO SNGYO 4.49 ₺
-0.22%
107,062,345
Yatay
2026-02-27 18:00:28
SNICA SNICA 4.01 ₺
-0.50%
27,291,468
Yatay
2026-02-27 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-27 18:00:28
SNPAM SNPAM 24.00 ₺
+0.33%
971,620
Yatay
2026-02-27 18:00:28
SODSN SODSN 10.98 ₺
+0.73%
488,401
Yatay
2026-02-27 18:00:28
SOKE SOKE 13.66 ₺
+0.89%
75,123,063
Yatay
2026-02-27 18:00:28
SOKM SOKM 63.95 ₺
-3.54%
327,961,794
Düşüş
2026-02-27 18:00:28
SONME SONME 154.40 ₺
+0.98%
4,481,767
Yatay
2026-02-27 18:00:28
SRVGY SRVGY 3.23 ₺
-1.82%
92,306,403
Yatay
2026-02-27 18:00:28
SUMAS SUMAS 271.75 ₺
-1.09%
335,594
Yatay
2026-02-27 18:00:28
SUNTK SUNTK 37.04 ₺
-2.53%
24,387,089
Düşüş
2026-02-27 18:00:28
SURGY SURGY 71.85 ₺
-4.20%
613,516,504
Düşüş
2026-02-27 18:00:28
SUWEN SUWEN 9.36 ₺
-1.89%
113,773,594
Yatay
2026-02-27 18:00:28
TABGD TABGD 260.50 ₺
-1.61%
186,543,296
Yatay
2026-02-27 18:00:28
TARKM TARKM 398.00 ₺
-1.73%
55,710,063
Yatay
2026-02-27 18:00:28
TATEN TATEN 9.00 ₺
-0.77%
116,118,726
Yatay
2026-02-27 18:00:28
TATGD TATGD 16.77 ₺
-1.35%
64,398,561
Yatay
2026-02-27 18:00:28
TAVHL TAVHL 314.25 ₺
-3.60%
1,269,416,730
Düşüş
2026-02-27 18:00:28
TBORG TBORG 164.50 ₺
-1.50%
35,325,196
Yatay
2026-02-27 18:00:28
TCELL TCELL 117.00 ₺
-3.15%
3,609,138,805
Düşüş
2026-02-27 18:00:28
TCKRC TCKRC 88.30 ₺
-0.79%
106,948,024
Yatay
2026-02-27 18:00:28
TDGYO TDGYO 19.50 ₺
+0.00%
10,573,576
Yatay
2026-02-27 18:00:28
TEHOL TEHOL 14.19 ₺
-2.87%
1,499,534,272
Düşüş
2026-02-27 18:00:28
TEKTU TEKTU 8.84 ₺
+0.68%
117,866,999
Yatay
2026-02-27 18:00:28
TERA TERA 265.00 ₺
-1.12%
2,136,581,874
Yatay
2026-02-27 18:00:28
TEZOL TEZOL 14.80 ₺
-1.33%
52,348,566
Yatay
2026-02-27 18:00:28
TGSAS TGSAS 177.30 ₺
-2.04%
44,814,246
Düşüş
2026-02-27 18:00:28
THYAO THYAO 307.75 ₺
-1.20%
16,811,932,094
Yatay
2026-02-27 18:00:28
TKFEN TKFEN 74.20 ₺
-5.18%
252,024,567
Düşüş
2026-02-27 18:00:28
TKNSA TKNSA 21.84 ₺
+4.60%
150,134,912
Yükseliş
2026-02-27 18:00:28
TLMAN TLMAN 94.15 ₺
-0.63%
10,903,778
Yatay
2026-02-27 18:00:28
TMPOL TMPOL 490.25 ₺
+0.05%
99,646,532
Yatay
2026-02-27 18:00:28
TMSN TMSN 103.80 ₺
-1.42%
66,744,991
Yatay
2026-02-27 18:00:28
TNZTP TNZTP 24.78 ₺
+0.32%
51,844,036
Yatay
2026-02-27 18:00:28
TOASO TOASO 319.00 ₺
-1.09%
882,285,047
Yatay
2026-02-27 18:00:28
TRALT TRALT 61.50 ₺
+3.45%
6,010,647,339
Yükseliş
2026-02-27 18:00:28
TRCAS TRCAS 47.10 ₺
-0.25%
22,626,788
Yatay
2026-02-27 18:00:28
TRENJ TRENJ 120.70 ₺
+2.72%
336,725,283
Yükseliş
2026-02-27 18:00:28
TRGYO TRGYO 84.70 ₺
+0.83%
142,008,875
Yatay
2026-02-27 18:00:28
TRHOL TRHOL 815.50 ₺
+0.55%
82,316,217
Yatay
2026-02-27 18:00:28
TRILC TRILC 16.02 ₺
-1.23%
71,146,985
Yatay
2026-02-27 18:00:28
TRMET TRMET 169.40 ₺
+1.62%
922,487,719
Yatay
2026-02-27 18:00:28
TSGYO TSGYO 7.04 ₺
-0.85%
11,770,367
Yatay
2026-02-27 18:00:28
TSKB TSKB 13.04 ₺
+0.62%
986,384,970
Yatay
2026-02-27 18:00:28
TSPOR TSPOR 1.02 ₺
+0.00%
165,669,610
Yatay
2026-02-27 18:00:28
TTKOM TTKOM 67.70 ₺
-4.85%
2,077,227,334
Düşüş
2026-02-27 18:00:28
TTRAK TTRAK 527.00 ₺
-1.68%
67,901,929
Yatay
2026-02-27 18:00:28
TUCLK TUCLK 4.65 ₺
-0.43%
33,542,997
Yatay
2026-02-27 18:00:28
TUKAS TUKAS 2.45 ₺
-5.41%
469,181,386
Düşüş
2026-02-27 18:00:28
TUPRS TUPRS 216.20 ₺
+0.14%
5,390,562,590
Yatay
2026-02-27 18:00:28
TUREX TUREX 7.20 ₺
-0.83%
83,191,374
Yatay
2026-02-27 18:00:28
TURGG TURGG 28.46 ₺
+1.64%
33,369,751
Yatay
2026-02-27 18:00:28
TURSG TURSG 12.20 ₺
-1.77%
377,632,161
Yatay
2026-02-27 18:00:28
UCAYM UCAYM 28.06 ₺
+9.95%
801,731,687
Yükseliş
2026-02-27 18:00:28
UFUK UFUK 1.50 ₺
-3.96%
18,206,229
Düşüş
2026-02-27 18:00:28
ULAS ULAS 34.88 ₺
-0.40%
10,755,619
Yatay
2026-02-27 18:00:28
ULKER ULKER 124.20 ₺
-1.97%
906,329,944
Yatay
2026-02-27 18:00:28
ULUFA ULUFA 3.96 ₺
-1.25%
48,183,057
Yatay
2026-02-27 18:00:28
ULUSE ULUSE 185.10 ₺
-1.23%
32,456,645
Yatay
2026-02-27 18:00:28
ULUUN ULUUN 7.08 ₺
-0.84%
11,879,288
Yatay
2026-02-27 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-27 18:00:28
UNLU UNLU 15.65 ₺
-0.06%
28,337,628
Yatay
2026-02-27 18:00:28
USAK USAK 1.67 ₺
-0.60%
92,609,567
Yatay
2026-02-27 18:00:28
VAKBN VAKBN 41.12 ₺
-1.96%
1,071,340,395
Yatay
2026-02-27 18:00:28
VAKFA VAKFA 12.55 ₺
-1.65%
199,166,911
Yatay
2026-02-27 18:00:28
VAKFN VAKFN 1.97 ₺
-1.99%
100,303,314
Yatay
2026-02-27 18:00:28
VAKKO VAKKO 77.20 ₺
+0.26%
83,838,319
Yatay
2026-02-27 18:00:28
VANGD VANGD 68.85 ₺
-2.13%
22,843,255
Düşüş
2026-02-27 18:00:28
VBTYZ VBTYZ 21.56 ₺
-2.00%
278,775,540
Yatay
2026-02-27 18:00:28
VERTU VERTU 38.80 ₺
-1.82%
21,962,752
Yatay
2026-02-27 18:00:28
VERUS VERUS 242.00 ₺
-1.35%
14,540,754
Yatay
2026-02-27 18:00:28
VESBE VESBE 8.03 ₺
-1.95%
89,788,331
Yatay
2026-02-27 18:00:28
VESTL VESTL 30.42 ₺
-1.93%
312,238,956
Yatay
2026-02-27 18:00:28
VKFYO VKFYO 33.00 ₺
-0.90%
20,056,034
Yatay
2026-02-27 18:00:28
VKGYO VKGYO 2.70 ₺
-2.53%
63,820,106
Düşüş
2026-02-27 18:00:28
VKING VKING 29.98 ₺
-3.10%
28,531,233
Düşüş
2026-02-27 18:00:28
VRGYO VRGYO 2.31 ₺
-0.43%
27,526,426
Yatay
2026-02-27 18:00:28
VSNMD VSNMD 80.00 ₺
-3.67%
169,395,776
Düşüş
2026-02-27 18:00:28
YAPRK YAPRK 13.53 ₺
-8.02%
329,848,445
Düşüş
2026-02-27 18:00:28
YATAS YATAS 45.30 ₺
-2.50%
61,509,436
Düşüş
2026-02-27 18:00:28
YAYLA YAYLA 25.32 ₺
-2.76%
30,495,736
Düşüş
2026-02-27 18:00:28
YBTAS YBTAS 19.00 ₺
-3.36%
1,402,946
Düşüş
2026-02-27 18:00:28
YEOTK YEOTK 40.00 ₺
+1.16%
391,184,699
Yatay
2026-02-27 18:00:28
YESIL YESIL 1.87 ₺
-0.53%
22,800,901
Yatay
2026-02-27 18:00:28
YGGYO YGGYO 145.60 ₺
+0.28%
14,395,264
Yatay
2026-02-27 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-27 18:00:28
YIGIT YIGIT 23.68 ₺
+0.08%
68,725,238
Yatay
2026-02-27 18:00:28
YKBNK YKBNK 43.48 ₺
-1.23%
7,559,220,781
Yatay
2026-02-27 18:00:28
YKSLN YKSLN 3.30 ₺
+0.00%
29,794,978
Yatay
2026-02-27 18:00:28
YONGA YONGA 55.00 ₺
+1.10%
832,044
Yatay
2026-02-27 18:00:28
YUNSA YUNSA 8.96 ₺
-0.33%
48,188,189
Yatay
2026-02-27 18:00:28
YYAPI YYAPI 1.69 ₺
-1.74%
90,352,088
Yatay
2026-02-27 18:00:28
YYLGD YYLGD 11.51 ₺
-1.54%
120,950,801
Yatay
2026-02-27 18:00:28
ZEDUR ZEDUR 8.29 ₺
-0.12%
12,858,508
Yatay
2026-02-27 18:00:28
ZERGY ZERGY 15.30 ₺
-0.13%
470,028,963
Yatay
2026-02-27 18:00:28
ZGYO ZGYO 24.80 ₺
-0.24%
110,712,257
Yatay
2026-02-27 18:00:28
ZOREN ZOREN 3.38 ₺
-4.52%
269,494,538
Düşüş
2026-02-27 18:00:28
ZRGYO ZRGYO 22.10 ₺
-0.81%
16,270,874
Yatay
2026-02-27 18:00:28
1xbet