BIST Hisse Senetleri

Yükselenler

269 Hisse

Düşenler

306 Hisse

Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	12.54 ₺	+3.81%	293,795,724	Yükseliş	2025-11-19 18:00:25
A1YEN	A1YEN	30.00 ₺	-0.07%	42,871,059	Yatay	2025-11-19 18:00:25
ACSEL	ACSEL	102.00 ₺	-1.45%	15,884,156	Yatay	2025-11-19 18:00:25
ADEL	ADEL	31.18 ₺	+3.79%	50,947,093	Yükseliş	2025-11-19 18:00:25
ADESE	ADESE	2.07 ₺	-10.00%	855,940,238	Düşüş	2025-11-19 18:00:25
ADGYO	ADGYO	46.96 ₺	+0.95%	47,003,743	Yatay	2025-11-19 18:00:25
AEFES	AEFES	15.10 ₺	+2.72%	1,267,330,668	Yükseliş	2025-11-19 18:00:25
AFYON	AFYON	13.09 ₺	+0.61%	34,723,451	Yatay	2025-11-19 18:00:25
AGESA	AGESA	219.00 ₺	+2.34%	72,917,402	Yükseliş	2025-11-19 18:00:25
AGHOL	AGHOL	27.20 ₺	+1.42%	149,952,059	Yatay	2025-11-19 18:00:25
AGROT	AGROT	7.78 ₺	-4.66%	429,645,601	Düşüş	2025-11-19 18:00:25
AGYO	AGYO	7.43 ₺	-0.13%	3,907,601	Yatay	2025-11-19 18:00:25
AHGAZ	AHGAZ	26.44 ₺	-2.22%	124,670,615	Düşüş	2025-11-19 18:00:25
AHSGY	AHSGY	54.65 ₺	+1.30%	43,888,286	Yatay	2025-11-19 18:00:25
AKBNK	AKBNK	61.40 ₺	+4.33%	7,390,917,596	Yükseliş	2025-11-19 18:00:25
AKCNS	AKCNS	127.00 ₺	+0.08%	187,495,459	Yatay	2025-11-19 18:00:25
AKENR	AKENR	11.42 ₺	+2.15%	197,360,717	Yükseliş	2025-11-19 18:00:25
AKFGY	AKFGY	2.72 ₺	-0.37%	89,978,178	Yatay	2025-11-19 18:00:25
AKFIS	AKFIS	22.32 ₺	+0.00%	33,752,075	Yatay	2025-11-19 18:00:25
AKFYE	AKFYE	17.51 ₺	+2.76%	87,479,082	Yükseliş	2025-11-19 18:00:25
AKGRT	AKGRT	6.83 ₺	+0.00%	65,364,633	Yatay	2025-11-19 18:00:25
AKMGY	AKMGY	223.30 ₺	+1.41%	5,102,867	Yatay	2025-11-19 18:00:25
AKSA	AKSA	10.42 ₺	-2.62%	208,721,077	Düşüş	2025-11-19 18:00:25
AKSEN	AKSEN	53.50 ₺	+2.69%	422,901,903	Yükseliş	2025-11-19 18:00:25
AKSGY	AKSGY	7.48 ₺	+0.13%	29,138,176	Yatay	2025-11-19 18:00:25
AKSUE	AKSUE	16.90 ₺	-2.03%	2,707,725	Düşüş	2025-11-19 18:00:25
AKYHO	AKYHO	3.06 ₺	-0.97%	6,579,399	Yatay	2025-11-19 18:00:25
ALARK	ALARK	92.10 ₺	+0.11%	1,144,477,981	Yatay	2025-11-19 18:00:25
ALBRK	ALBRK	7.72 ₺	+2.80%	127,438,263	Yükseliş	2025-11-19 18:00:25
ALCAR	ALCAR	911.50 ₺	+0.22%	17,982,347	Yatay	2025-11-19 18:00:25
ALCTL	ALCTL	114.00 ₺	-1.81%	86,751,350	Yatay	2025-11-19 18:00:25
ALFAS	ALFAS	44.86 ₺	-0.49%	210,286,220	Yatay	2025-11-19 18:00:25
ALGYO	ALGYO	29.02 ₺	-0.96%	92,548,129	Yatay	2025-11-19 18:00:25
ALKA	ALKA	10.02 ₺	-1.18%	41,653,633	Yatay	2025-11-19 18:00:25
ALKIM	ALKIM	15.83 ₺	-0.44%	33,732,971	Yatay	2025-11-19 18:00:25
ALKLC	ALKLC	85.85 ₺	+5.27%	579,465,406	Yükseliş	2025-11-19 18:00:25
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2025-11-19 18:00:25
ALTINS1	ALTINS1	73.92 ₺	+0.71%	2,174,121,016	Yatay	2025-11-19 18:00:25
ALTNY	ALTNY	62.95 ₺	-0.40%	156,309,966	Yatay	2025-11-19 18:00:25
ALVES	ALVES	26.88 ₺	+1.82%	262,118,201	Yatay	2025-11-19 18:00:25
ANELE	ANELE	15.51 ₺	-1.15%	14,429,905	Yatay	2025-11-19 18:00:25
ANGEN	ANGEN	11.99 ₺	-4.84%	92,402,727	Düşüş	2025-11-19 18:00:25
ANHYT	ANHYT	98.00 ₺	+0.20%	42,206,083	Yatay	2025-11-19 18:00:25
ANSGR	ANSGR	22.32 ₺	+0.81%	135,401,753	Yatay	2025-11-19 18:00:25
ARASE	ARASE	63.45 ₺	+4.27%	77,028,565	Yükseliş	2025-11-19 18:00:25
ARCLK	ARCLK	105.80 ₺	+1.15%	285,648,484	Yatay	2025-11-19 18:00:25
ARDYZ	ARDYZ	29.66 ₺	+2.28%	264,816,271	Yükseliş	2025-11-19 18:00:25
ARENA	ARENA	26.70 ₺	+0.75%	26,551,930	Yatay	2025-11-19 18:00:25
ARMGD	ARMGD	38.66 ₺	+2.17%	81,021,341	Yükseliş	2025-11-19 18:00:25
ARSAN	ARSAN	2.99 ₺	-1.32%	35,504,304	Yatay	2025-11-19 18:00:25
ARTMS	ARTMS	40.48 ₺	-0.83%	38,544,372	Yatay	2025-11-19 18:00:25
ARZUM	ARZUM	2.79 ₺	+0.00%	25,552,881	Yatay	2025-11-19 18:00:25
ASELS	ASELS	184.60 ₺	-1.91%	6,296,841,637	Yatay	2025-11-19 18:00:25
ASGYO	ASGYO	11.18 ₺	-0.18%	21,906,132	Yatay	2025-11-19 18:00:25
ASTOR	ASTOR	93.55 ₺	+0.38%	1,130,922,296	Yatay	2025-11-19 18:00:25
ASUZU	ASUZU	53.90 ₺	+0.28%	20,258,909	Yatay	2025-11-19 18:00:25
ATAGY	ATAGY	15.49 ₺	+9.94%	27,761,776	Yükseliş	2025-11-19 18:00:25
ATAKP	ATAKP	51.80 ₺	-0.48%	11,772,727	Yatay	2025-11-19 18:00:25
ATATP	ATATP	169.70 ₺	+4.30%	653,638,532	Yükseliş	2025-11-19 18:00:25
ATEKS	ATEKS	80.30 ₺	+1.01%	452,867	Yatay	2025-11-19 18:00:25
ATLAS	ATLAS	5.99 ₺	+0.50%	2,821,660	Yatay	2025-11-19 18:00:25
ATSYH	ATSYH	77.00 ₺	-1.53%	2,095,163	Yatay	2025-11-19 18:00:25
AVGYO	AVGYO	11.09 ₺	-0.54%	13,078,957	Yatay	2025-11-19 18:00:25
AVHOL	AVHOL	40.30 ₺	-0.15%	27,210,907	Yatay	2025-11-19 18:00:25
AVOD	AVOD	3.88 ₺	-4.20%	14,155,757	Düşüş	2025-11-19 18:00:25
AVPGY	AVPGY	54.00 ₺	+1.89%	23,818,264	Yatay	2025-11-19 18:00:25
AVTUR	AVTUR	15.85 ₺	-4.75%	15,163,536	Düşüş	2025-11-19 18:00:25
AYCES	AYCES	412.75 ₺	-1.02%	7,619,008	Yatay	2025-11-19 18:00:25
AYDEM	AYDEM	19.22 ₺	+5.08%	107,296,297	Yükseliş	2025-11-19 18:00:25
AYEN	AYEN	26.64 ₺	+2.78%	44,118,275	Yükseliş	2025-11-19 18:00:25
AYES	AYES	16.00 ₺	+1.98%	550,176	Yatay	2025-11-19 18:00:25
AYGAZ	AYGAZ	214.40 ₺	+1.18%	105,271,690	Yatay	2025-11-19 18:00:25
AZTEK	AZTEK	44.06 ₺	-0.99%	17,050,645	Yatay	2025-11-19 18:00:25
BAGFS	BAGFS	28.68 ₺	-0.14%	16,279,230	Yatay	2025-11-19 18:00:25
BAHKM	BAHKM	51.70 ₺	+9.95%	94,912,413	Yükseliş	2025-11-19 18:00:25
BAKAB	BAKAB	38.36 ₺	-6.44%	37,723,911	Düşüş	2025-11-19 18:00:25
BALAT	BALAT	90.50 ₺	+0.00%	9,536,040	Yatay	2025-11-19 18:00:25
BALSU	BALSU	17.81 ₺	-1.66%	43,631,986	Yatay	2025-11-19 18:00:25
BANVT	BANVT	171.90 ₺	+0.94%	55,069,283	Yatay	2025-11-19 18:00:25
BARMA	BARMA	26.28 ₺	+2.42%	517,443,524	Yükseliş	2025-11-19 18:00:25
BASCM	BASCM	16.29 ₺	+9.26%	2,696,274	Yükseliş	2025-11-19 18:00:25
BASGZ	BASGZ	41.56 ₺	-0.43%	31,163,372	Yatay	2025-11-19 18:00:25
BAYRK	BAYRK	19.94 ₺	-2.25%	126,279,228	Düşüş	2025-11-19 18:00:25
BEGYO	BEGYO	5.33 ₺	-2.38%	207,126,196	Düşüş	2025-11-19 18:00:25
BERA	BERA	17.35 ₺	+0.06%	198,311,099	Yatay	2025-11-19 18:00:25
BESLR	BESLR	12.61 ₺	-0.79%	66,295,520	Yatay	2025-11-19 18:00:25
BEYAZ	BEYAZ	26.78 ₺	-1.11%	21,529,150	Yatay	2025-11-19 18:00:25
BFREN	BFREN	166.00 ₺	-5.79%	401,713,948	Düşüş	2025-11-19 18:00:25
BIENY	BIENY	28.82 ₺	-0.28%	79,689,698	Yatay	2025-11-19 18:00:25
BIGCH	BIGCH	53.80 ₺	+8.69%	131,807,453	Yükseliş	2025-11-19 18:00:25
BIGEN	BIGEN	10.01 ₺	-0.10%	58,518,500	Yatay	2025-11-19 18:00:25
BIGTK	BIGTK	314.00 ₺	-0.95%	48,395,948	Yatay	2025-11-19 18:00:25
BIMAS	BIMAS	555.50 ₺	+2.11%	2,719,284,091	Yükseliş	2025-11-19 18:00:25
BINBN	BINBN	185.70 ₺	+2.60%	170,140,319	Yükseliş	2025-11-19 18:00:25
BINHO	BINHO	10.87 ₺	-1.54%	529,512,077	Yatay	2025-11-19 18:00:25
BIOEN	BIOEN	20.10 ₺	-0.99%	17,750,289	Yatay	2025-11-19 18:00:25
BIZIM	BIZIM	25.80 ₺	+0.55%	20,142,013	Yatay	2025-11-19 18:00:25
BJKAS	BJKAS	1.85 ₺	+0.00%	87,080,298	Yatay	2025-11-19 18:00:25
BLCYT	BLCYT	30.58 ₺	-1.86%	41,193,478	Yatay	2025-11-19 18:00:25
BLUME	BLUME	47.50 ₺	-2.66%	62,164,758	Düşüş	2025-11-19 18:00:25
BMSCH	BMSCH	19.95 ₺	-0.10%	41,878,153	Yatay	2025-11-19 18:00:25
BMSTL	BMSTL	110.00 ₺	+1.01%	339,193,023	Yatay	2025-11-19 18:00:25
BNTAS	BNTAS	6.63 ₺	+3.27%	34,822,252	Yükseliş	2025-11-19 18:00:25
BOBET	BOBET	18.94 ₺	+0.21%	39,331,328	Yatay	2025-11-19 18:00:25
BORLS	BORLS	9.45 ₺	-10.00%	955,064,311	Düşüş	2025-11-19 18:00:25
BORSK	BORSK	23.62 ₺	-0.17%	63,967,488	Yatay	2025-11-19 18:00:25
BOSSA	BOSSA	7.03 ₺	+0.57%	20,250,679	Yatay	2025-11-19 18:00:25
BRISA	BRISA	87.60 ₺	+2.40%	18,350,433	Yükseliş	2025-11-19 18:00:25
BRKO	BRKO	8.16 ₺	+0.99%	7,462,574	Yatay	2025-11-19 18:00:25
BRKSN	BRKSN	7.83 ₺	-0.76%	3,125,317	Yatay	2025-11-19 18:00:25
BRKVY	BRKVY	85.80 ₺	+0.59%	85,259,593	Yatay	2025-11-19 18:00:25
BRLSM	BRLSM	13.36 ₺	+0.00%	20,428,668	Yatay	2025-11-19 18:00:25
BRMEN	BRMEN	18.88 ₺	-5.36%	1,160,725	Düşüş	2025-11-19 18:00:25
BRSAN	BRSAN	489.25 ₺	+0.05%	665,091,255	Yatay	2025-11-19 18:00:25
BRYAT	BRYAT	2.42 ₺	-0.98%	219,038,535	Yatay	2025-11-19 18:00:25
BSOKE	BSOKE	15.62 ₺	+3.86%	215,266,361	Yükseliş	2025-11-19 18:00:25
BTCIM	BTCIM	4.13 ₺	+0.98%	229,714,970	Yatay	2025-11-19 18:00:25
BUCIM	BUCIM	6.24 ₺	+0.32%	31,463,710	Yatay	2025-11-19 18:00:25
BULGS	BULGS	46.72 ₺	+1.34%	1,115,453,694	Yatay	2025-11-19 18:00:25
BURCE	BURCE	37.10 ₺	-2.27%	31,415,925	Düşüş	2025-11-19 18:00:25
BURVA	BURVA	281.50 ₺	+1.26%	6,731,859	Yatay	2025-11-19 18:00:25
BVSAN	BVSAN	103.50 ₺	-0.96%	100,084,239	Yatay	2025-11-19 18:00:25
BYDNR	BYDNR	24.40 ₺	+4.36%	21,189,839	Yükseliş	2025-11-19 18:00:25
CANTE	CANTE	2.30 ₺	+0.00%	1,084,216,456	Yatay	2025-11-19 18:00:25
CASA	CASA	98.70 ₺	-0.20%	6,549,652	Yatay	2025-11-19 18:00:25
CATES	CATES	33.14 ₺	+1.04%	16,690,886	Yatay	2025-11-19 18:00:25
CCOLA	CCOLA	55.75 ₺	+1.09%	362,712,131	Yatay	2025-11-19 18:00:25
CELHA	CELHA	8.69 ₺	+0.00%	15,456,765	Yatay	2025-11-19 18:00:25
CEMAS	CEMAS	5.30 ₺	-2.21%	172,951,581	Düşüş	2025-11-19 18:00:25
CEMTS	CEMTS	10.32 ₺	-0.39%	42,508,540	Yatay	2025-11-19 18:00:25
CEMZY	CEMZY	37.10 ₺	+5.40%	112,771,849	Yükseliş	2025-11-19 18:00:25
CEOEM	CEOEM	24.44 ₺	-0.08%	14,354,834	Yatay	2025-11-19 18:00:25
CGCAM	CGCAM	36.04 ₺	-2.70%	239,832,184	Düşüş	2025-11-19 18:00:25
CIMSA	CIMSA	44.76 ₺	+1.50%	384,045,327	Yatay	2025-11-19 18:00:25
CLEBI	CLEBI	1.70 ₺	+1.74%	177,144,211	Yatay	2025-11-19 18:00:25
CMBTN	CMBTN	2.18 ₺	-0.68%	27,599,635	Yatay	2025-11-19 18:00:25
CMENT	CMENT	355.25 ₺	+3.42%	1,516,295	Yükseliş	2025-11-19 18:00:25
CONSE	CONSE	3.17 ₺	+0.00%	11,832,620	Yatay	2025-11-19 18:00:25
COSMO	COSMO	170.50 ₺	-3.94%	14,466,800	Düşüş	2025-11-19 18:00:25
CRDFA	CRDFA	44.20 ₺	+6.05%	58,909,524	Yükseliş	2025-11-19 18:00:25
CRFSA	CRFSA	118.80 ₺	+0.08%	54,172,924	Yatay	2025-11-19 18:00:25
CUSAN	CUSAN	21.42 ₺	-0.46%	9,437,036	Yatay	2025-11-19 18:00:25
CVKMD	CVKMD	17.07 ₺	-3.34%	415,955,449	Düşüş	2025-11-19 18:00:25
CWENE	CWENE	24.00 ₺	+0.25%	233,555,767	Yatay	2025-11-19 18:00:25
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2025-11-19 18:00:25
DAGI	DAGI	7.57 ₺	-2.07%	29,508,098	Düşüş	2025-11-19 18:00:25
DAPGM	DAPGM	11.83 ₺	-0.76%	418,106,551	Yatay	2025-11-19 18:00:25
DARDL	DARDL	2.32 ₺	+2.65%	104,990,692	Yükseliş	2025-11-19 18:00:25
DCTTR	DCTTR	29.06 ₺	+0.21%	62,086,410	Yatay	2025-11-19 18:00:25
DENGE	DENGE	3.55 ₺	-5.33%	142,915,724	Düşüş	2025-11-19 18:00:25
DERHL	DERHL	14.55 ₺	+1.54%	358,115,958	Yatay	2025-11-19 18:00:25
DERIM	DERIM	37.22 ₺	+2.53%	23,780,388	Yükseliş	2025-11-19 18:00:25
DESA	DESA	12.36 ₺	-3.74%	27,407,977	Düşüş	2025-11-19 18:00:25
DESPC	DESPC	48.40 ₺	-1.51%	8,112,948	Yatay	2025-11-19 18:00:25
DEVA	DEVA	62.80 ₺	+0.08%	46,967,206	Yatay	2025-11-19 18:00:25
DGATE	DGATE	76.65 ₺	+0.20%	32,219,128	Yatay	2025-11-19 18:00:25
DGGYO	DGGYO	32.24 ₺	+1.77%	3,325,225	Yatay	2025-11-19 18:00:25
DGNMO	DGNMO	5.75 ₺	+0.17%	11,749,943	Yatay	2025-11-19 18:00:25
DIRIT	DIRIT	25.24 ₺	+4.13%	744,622	Yükseliş	2025-11-19 18:00:25
DITAS	DITAS	35.18 ₺	-5.23%	86,531,151	Düşüş	2025-11-19 18:00:25
DMLKTG	DMLKTG	5.85 ₺	+0.52%	68,673,498	Yatay	2025-11-19 18:00:25
DMRGD	DMRGD	23.52 ₺	+2.17%	62,903,689	Yükseliş	2025-11-19 18:00:25
DMSAS	DMSAS	10.12 ₺	+0.60%	20,908,368	Yatay	2025-11-19 18:00:25
DNISI	DNISI	20.84 ₺	-1.42%	13,196,250	Yatay	2025-11-19 18:00:25
DOAS	DOAS	185.00 ₺	-0.27%	342,601,418	Yatay	2025-11-19 18:00:25
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2025-11-19 18:00:25
DOCO	DOCO	8.90 ₺	+5.20%	119,876,738	Yükseliş	2025-11-19 18:00:25
DOFER	DOFER	54.80 ₺	+2.24%	73,402,546	Yükseliş	2025-11-19 18:00:25
DOFRB	DOFRB	83.45 ₺	-4.41%	1,199,456,019	Düşüş	2025-11-19 18:00:25
DOGUB	DOGUB	48.10 ₺	-4.56%	57,418,941	Düşüş	2025-11-19 18:00:25
DOHOL	DOHOL	17.23 ₺	+0.53%	267,376,560	Yatay	2025-11-19 18:00:25
DOKTA	DOKTA	21.50 ₺	-1.38%	8,163,829	Yatay	2025-11-19 18:00:25
DSTKF	DSTKF	765.50 ₺	+0.07%	1,025,108,205	Yatay	2025-11-19 18:00:25
DUNYH	DUNYH	109.00 ₺	-2.07%	34,962,855	Düşüş	2025-11-19 18:00:25
DURDO	DURDO	3.65 ₺	-1.88%	9,090,487	Yatay	2025-11-19 18:00:25
DURKN	DURKN	14.40 ₺	-0.28%	18,143,805	Yatay	2025-11-19 18:00:25
DYOBY	DYOBY	13.62 ₺	-0.29%	12,837,504	Yatay	2025-11-19 18:00:25
DZGYO	DZGYO	7.10 ₺	-2.34%	23,585,098	Düşüş	2025-11-19 18:00:25
EBEBK	EBEBK	54.20 ₺	+0.74%	19,201,680	Yatay	2025-11-19 18:00:25
ECILC	ECILC	101.20 ₺	+3.16%	747,349,076	Yükseliş	2025-11-19 18:00:25
ECOGR	ECOGR	24.74 ₺	-7.13%	6,806,467,540	Düşüş	2025-11-19 18:00:25
ECZYT	ECZYT	368.00 ₺	+1.80%	261,574,496	Yatay	2025-11-19 18:00:25
EDATA	EDATA	5.23 ₺	-0.57%	21,266,106	Yatay	2025-11-19 18:00:25
EDIP	EDIP	34.94 ₺	+4.17%	102,729,551	Yükseliş	2025-11-19 18:00:25
EFOR	EFOR	125.30 ₺	-4.35%	180,388,642	Düşüş	2025-11-19 18:00:25
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2025-11-19 18:00:25
EGEEN	EGEEN	7.66 ₺	+0.07%	97,284,985	Yatay	2025-11-19 18:00:25
EGEGY	EGEGY	25.46 ₺	+0.71%	21,739,882	Yatay	2025-11-19 18:00:25
EGEPO	EGEPO	7.84 ₺	-1.13%	33,442,114	Yatay	2025-11-19 18:00:25
EGGUB	EGGUB	100.90 ₺	+0.70%	72,379,140	Yatay	2025-11-19 18:00:25
EGPRO	EGPRO	27.00 ₺	+1.89%	27,042,954	Yatay	2025-11-19 18:00:25
EGSER	EGSER	3.20 ₺	-0.31%	7,214,107	Yatay	2025-11-19 18:00:25
EKGYO	EKGYO	19.80 ₺	+3.83%	4,576,519,948	Yükseliş	2025-11-19 18:00:25
EKIZ	EKIZ	85.00 ₺	+3.47%	888,849	Yükseliş	2025-11-19 18:00:25
EKOS	EKOS	26.84 ₺	-2.12%	92,341,220	Düşüş	2025-11-19 18:00:25
EKSUN	EKSUN	5.66 ₺	-1.05%	9,682,567	Yatay	2025-11-19 18:00:25
ELITE	ELITE	32.42 ₺	+3.25%	89,909,226	Yükseliş	2025-11-19 18:00:25
EMKEL	EMKEL	61.75 ₺	+5.11%	843,035,303	Yükseliş	2025-11-19 18:00:25
EMNIS	EMNIS	182.20 ₺	+0.66%	559,566	Yatay	2025-11-19 18:00:25
ENDAE	ENDAE	14.34 ₺	-0.76%	13,005,990	Yatay	2025-11-19 18:00:25
ENERY	ENERY	10.16 ₺	+0.69%	296,506,880	Yatay	2025-11-19 18:00:25
ENJSA	ENJSA	77.40 ₺	+0.98%	154,011,995	Yatay	2025-11-19 18:00:25
ENKAI	ENKAI	76.25 ₺	+2.21%	1,133,622,652	Yükseliş	2025-11-19 18:00:25
ENSRI	ENSRI	109.00 ₺	-2.68%	37,456,775	Düşüş	2025-11-19 18:00:25
ENTRA	ENTRA	10.66 ₺	-0.09%	77,965,779	Yatay	2025-11-19 18:00:25
EPLAS	EPLAS	5.59 ₺	-0.89%	31,967,470	Yatay	2025-11-19 18:00:25
ERBOS	ERBOS	192.10 ₺	+0.42%	13,863,289	Yatay	2025-11-19 18:00:25
ERCB	ERCB	85.15 ₺	+9.94%	227,078,606	Yükseliş	2025-11-19 18:00:25
EREGL	EREGL	24.20 ₺	+1.68%	5,653,524,746	Yatay	2025-11-19 18:00:25
ERSU	ERSU	18.28 ₺	-2.40%	5,826,547	Düşüş	2025-11-19 18:00:25
ESCAR	ESCAR	19.60 ₺	-2.10%	48,522,202	Düşüş	2025-11-19 18:00:25
ESCOM	ESCOM	3.34 ₺	-1.76%	270,696,408	Yatay	2025-11-19 18:00:25
ESEN	ESEN	7.77 ₺	-3.72%	316,941,116	Düşüş	2025-11-19 18:00:25
ETILR	ETILR	4.07 ₺	+0.00%	17,403,997	Yatay	2025-11-19 18:00:25
ETYAT	ETYAT	25.32 ₺	-6.91%	8,630,331	Düşüş	2025-11-19 18:00:25
EUHOL	EUHOL	10.84 ₺	-2.34%	5,137,360	Düşüş	2025-11-19 18:00:25
EUKYO	EUKYO	15.12 ₺	-1.50%	4,585,158	Yatay	2025-11-19 18:00:25
EUPWR	EUPWR	29.48 ₺	+2.50%	355,567,326	Yükseliş	2025-11-19 18:00:25
EUREN	EUREN	6.60 ₺	-8.46%	1,025,466,364	Düşüş	2025-11-19 18:00:25
EUYO	EUYO	13.26 ₺	-1.04%	2,147,776	Yatay	2025-11-19 18:00:25
EYGYO	EYGYO	4.82 ₺	+3.21%	58,654,807	Yükseliş	2025-11-19 18:00:25
FADE	FADE	13.66 ₺	-0.22%	13,941,202	Yatay	2025-11-19 18:00:25
FENER	FENER	12.05 ₺	-0.41%	511,177,267	Yatay	2025-11-19 18:00:25
FLAP	FLAP	9.21 ₺	-0.86%	5,048,903	Yatay	2025-11-19 18:00:25
FMIZP	FMIZP	334.25 ₺	-0.96%	25,903,000	Yatay	2025-11-19 18:00:25
FONET	FONET	2.90 ₺	-0.34%	179,991,845	Yatay	2025-11-19 18:00:25
FORMT	FORMT	3.49 ₺	-0.57%	207,171,035	Yatay	2025-11-19 18:00:25
FORTE	FORTE	76.45 ₺	-1.99%	95,426,332	Yatay	2025-11-19 18:00:25
FRIGO	FRIGO	13.39 ₺	+3.00%	124,569,884	Yükseliş	2025-11-19 18:00:25
FROTO	FROTO	94.85 ₺	+0.69%	1,293,055,275	Yatay	2025-11-19 18:00:25
FZLGY	FZLGY	12.16 ₺	-4.33%	504,605,688	Düşüş	2025-11-19 18:00:25
GARAN	GARAN	133.00 ₺	+2.94%	4,836,331,671	Yükseliş	2025-11-19 18:00:25
GARFA	GARFA	25.68 ₺	+1.74%	10,729,786	Yatay	2025-11-19 18:00:25
GEDIK	GEDIK	6.66 ₺	-0.30%	42,569,526	Yatay	2025-11-19 18:00:25
GEDZA	GEDZA	26.98 ₺	-1.75%	25,090,811	Yatay	2025-11-19 18:00:25
GENIL	GENIL	184.70 ₺	-2.28%	138,283,950	Düşüş	2025-11-19 18:00:25
GENTS	GENTS	9.93 ₺	-4.06%	123,901,985	Düşüş	2025-11-19 18:00:25
GEREL	GEREL	20.28 ₺	+0.70%	309,206,373	Yatay	2025-11-19 18:00:25
GESAN	GESAN	45.32 ₺	-1.86%	248,423,488	Yatay	2025-11-19 18:00:25
GIPTA	GIPTA	70.80 ₺	-1.46%	583,562,350	Yatay	2025-11-19 18:00:25
GLBMD	GLBMD	11.93 ₺	-0.58%	2,662,362	Yatay	2025-11-19 18:00:25
GLCVY	GLCVY	72.40 ₺	-0.14%	37,992,281	Yatay	2025-11-19 18:00:25
GLRMK	GLRMK	172.50 ₺	+1.29%	203,918,449	Yatay	2025-11-19 18:00:25
GLRYH	GLRYH	4.47 ₺	+0.00%	29,775,177	Yatay	2025-11-19 18:00:25
GLYHO	GLYHO	11.44 ₺	+2.69%	130,266,503	Yükseliş	2025-11-19 18:00:25
GMTAS	GMTAS	46.20 ₺	+3.08%	102,825,851	Yükseliş	2025-11-19 18:00:25
GOKNR	GOKNR	21.10 ₺	+0.67%	33,586,094	Yatay	2025-11-19 18:00:25
GOLTS	GOLTS	317.75 ₺	-0.08%	30,014,167	Yatay	2025-11-19 18:00:25
GOODY	GOODY	15.36 ₺	-0.39%	10,400,798	Yatay	2025-11-19 18:00:25
GOZDE	GOZDE	21.50 ₺	-0.92%	52,893,175	Yatay	2025-11-19 18:00:25
GRNYO	GRNYO	13.58 ₺	-0.37%	3,257,053	Yatay	2025-11-19 18:00:25
GRSEL	GRSEL	328.50 ₺	-1.05%	211,786,222	Yatay	2025-11-19 18:00:25
GRTHO	GRTHO	331.75 ₺	-8.29%	308,070,740	Düşüş	2025-11-19 18:00:25
GSDDE	GSDDE	9.64 ₺	+1.05%	12,454,433	Yatay	2025-11-19 18:00:25
GSDHO	GSDHO	4.39 ₺	+1.39%	25,932,563	Yatay	2025-11-19 18:00:25
GSRAY	GSRAY	1.39 ₺	+0.72%	392,829,567	Yatay	2025-11-19 18:00:25
GUBRF	GUBRF	336.00 ₺	+3.23%	1,158,571,409	Yükseliş	2025-11-19 18:00:25
GUNDG	GUNDG	108.00 ₺	+6.93%	99,914,603	Yükseliş	2025-11-19 18:00:25
GWIND	GWIND	23.56 ₺	-0.17%	81,555,430	Yatay	2025-11-19 18:00:25
GZNMI	GZNMI	112.60 ₺	-9.99%	3,844,277	Düşüş	2025-11-19 18:00:25
HALKB	HALKB	29.52 ₺	+1.93%	2,468,453,934	Yatay	2025-11-19 18:00:25
HATEK	HATEK	19.79 ₺	-7.70%	176,381,917	Düşüş	2025-11-19 18:00:25
HATSN	HATSN	41.82 ₺	-0.62%	34,672,932	Yatay	2025-11-19 18:00:25
HDFGS	HDFGS	3.51 ₺	+5.41%	215,941,004	Yükseliş	2025-11-19 18:00:25
HEDEF	HEDEF	49.72 ₺	-0.08%	540,564,490	Yatay	2025-11-19 18:00:25
HEKTS	HEKTS	3.30 ₺	+1.23%	419,468,125	Yatay	2025-11-19 18:00:25
HKTM	HKTM	12.22 ₺	-2.24%	35,209,672	Düşüş	2025-11-19 18:00:25
HLGYO	HLGYO	3.92 ₺	+0.26%	176,389,588	Yatay	2025-11-19 18:00:25
HOROZ	HOROZ	58.20 ₺	-2.10%	44,361,423	Düşüş	2025-11-19 18:00:25
HRKET	HRKET	67.40 ₺	-1.10%	44,538,843	Yatay	2025-11-19 18:00:25
HTTBT	HTTBT	48.90 ₺	+0.16%	18,251,601	Yatay	2025-11-19 18:00:25
HUBVC	HUBVC	2.86 ₺	-3.38%	18,122,703	Düşüş	2025-11-19 18:00:25
HUNER	HUNER	3.52 ₺	+0.00%	57,725,555	Yatay	2025-11-19 18:00:25
HURGZ	HURGZ	6.15 ₺	-6.53%	84,534,943	Düşüş	2025-11-19 18:00:25
ICBCT	ICBCT	13.68 ₺	+0.59%	21,959,156	Yatay	2025-11-19 18:00:25
ICUGS	ICUGS	2.99 ₺	+0.67%	191,954,254	Yatay	2025-11-19 18:00:25
IDGYO	IDGYO	3.18 ₺	-0.31%	4,414,337	Yatay	2025-11-19 18:00:25
IEYHO	IEYHO	55.85 ₺	+9.94%	1,744,850,539	Yükseliş	2025-11-19 18:00:25
IHAAS	IHAAS	40.36 ₺	-1.70%	19,349,897	Yatay	2025-11-19 18:00:25
IHEVA	IHEVA	2.52 ₺	-2.70%	9,396,265	Düşüş	2025-11-19 18:00:25
IHGZT	IHGZT	1.91 ₺	-4.02%	145,025,863	Düşüş	2025-11-19 18:00:25
IHLAS	IHLAS	3.61 ₺	-1.10%	1,529,582,527	Yatay	2025-11-19 18:00:25
IHLGM	IHLGM	2.79 ₺	-3.79%	294,227,471	Düşüş	2025-11-19 18:00:25
IHYAY	IHYAY	2.37 ₺	-0.42%	40,379,658	Yatay	2025-11-19 18:00:25
IMASM	IMASM	5.09 ₺	-3.23%	345,165,598	Düşüş	2025-11-19 18:00:25
INDES	INDES	7.50 ₺	-0.27%	22,081,779	Yatay	2025-11-19 18:00:25
INFO	INFO	3.90 ₺	-1.02%	206,418,804	Yatay	2025-11-19 18:00:25
INGRM	INGRM	407.50 ₺	+0.25%	8,250,353	Yatay	2025-11-19 18:00:25
INTEK	INTEK	280.50 ₺	-3.11%	4,491,196	Düşüş	2025-11-19 18:00:25
INTEM	INTEM	272.75 ₺	-2.94%	37,492,464	Düşüş	2025-11-19 18:00:25
INVEO	INVEO	9.91 ₺	-0.10%	76,097,576	Yatay	2025-11-19 18:00:25
INVES	INVES	207.70 ₺	-0.81%	48,780,858	Yatay	2025-11-19 18:00:25
IPEKE	IPEKE	85.15 ₺	+3.15%	1,014,449,589	Yükseliş	2025-11-19 18:00:25
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2025-11-19 18:00:25
ISBIR	ISBIR	91.00 ₺	+1.11%	966,981	Yatay	2025-11-19 18:00:25
ISBTR	ISBTR	485.00 ₺	+0.00%	1,452,993	Yatay	2025-11-19 18:00:25
ISCTR	ISCTR	12.68 ₺	+3.34%	8,129,986,644	Yükseliş	2025-11-19 18:00:25
ISDMR	ISDMR	35.30 ₺	+0.63%	101,163,559	Yatay	2025-11-19 18:00:25
ISFIN	ISFIN	19.52 ₺	-0.05%	28,701,151	Yatay	2025-11-19 18:00:25
ISGSY	ISGSY	77.50 ₺	-7.74%	329,178,265	Düşüş	2025-11-19 18:00:25
ISGYO	ISGYO	19.72 ₺	-0.90%	132,646,874	Yatay	2025-11-19 18:00:25
ISKPL	ISKPL	9.11 ₺	+0.22%	10,404,540	Yatay	2025-11-19 18:00:25
ISKUR	ISKUR	4.00 ₺	+0.00%	0	Yatay	2025-11-19 18:00:25
ISMEN	ISMEN	40.64 ₺	+1.55%	204,178,110	Yatay	2025-11-19 18:00:25
ISSEN	ISSEN	7.69 ₺	+0.00%	3,683,691	Yatay	2025-11-19 18:00:25
ISYAT	ISYAT	8.11 ₺	+0.37%	7,058,576	Yatay	2025-11-19 18:00:25
IZENR	IZENR	9.00 ₺	+0.78%	136,598,836	Yatay	2025-11-19 18:00:25
IZFAS	IZFAS	140.00 ₺	-2.03%	175,693,667	Düşüş	2025-11-19 18:00:25
IZINV	IZINV	65.15 ₺	-1.36%	8,310,368	Yatay	2025-11-19 18:00:25
IZMDC	IZMDC	6.05 ₺	+0.33%	20,998,983	Yatay	2025-11-19 18:00:25
JANTS	JANTS	19.43 ₺	-0.26%	38,349,838	Yatay	2025-11-19 18:00:25
KAPLM	KAPLM	351.50 ₺	-4.68%	380,822,520	Düşüş	2025-11-19 18:00:25
KAREL	KAREL	9.64 ₺	-0.21%	55,314,976	Yatay	2025-11-19 18:00:25
KARSN	KARSN	9.45 ₺	+0.64%	129,514,529	Yatay	2025-11-19 18:00:25
KARTN	KARTN	81.35 ₺	-0.43%	11,723,139	Yatay	2025-11-19 18:00:25
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2025-11-19 18:00:25
KATMR	KATMR	3.20 ₺	-4.76%	615,672,068	Düşüş	2025-11-19 18:00:25
KAYSE	KAYSE	17.42 ₺	-0.17%	26,015,624	Yatay	2025-11-19 18:00:25
KBORU	KBORU	14.45 ₺	+3.81%	169,139,753	Yükseliş	2025-11-19 18:00:25
KCAER	KCAER	11.42 ₺	+0.35%	111,144,507	Yatay	2025-11-19 18:00:25
KCHOL	KCHOL	170.70 ₺	+1.37%	4,845,721,208	Yatay	2025-11-19 18:00:25
KENT	KENT	723.50 ₺	+0.00%	1,495,725	Yatay	2025-11-19 18:00:25
KERVN	KERVN	2.32 ₺	-2.11%	863,932	Düşüş	2025-11-19 18:00:25
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2025-11-19 18:00:25
KFEIN	KFEIN	9.25 ₺	+0.00%	19,706,997	Yatay	2025-11-19 18:00:25
KGYO	KGYO	6.04 ₺	+0.67%	66,273,461	Yatay	2025-11-19 18:00:25
KIMMR	KIMMR	15.36 ₺	-0.58%	14,617,366	Yatay	2025-11-19 18:00:25
KLGYO	KLGYO	6.61 ₺	+0.76%	109,694,168	Yatay	2025-11-19 18:00:25
KLKIM	KLKIM	31.08 ₺	+0.32%	41,198,093	Yatay	2025-11-19 18:00:25
KLMSN	KLMSN	30.88 ₺	-1.09%	19,072,417	Yatay	2025-11-19 18:00:25
KLNMA	KLNMA	11.91 ₺	-1.57%	1,574,492	Yatay	2025-11-19 18:00:25
KLRHO	KLRHO	147.20 ₺	-1.08%	709,565,967	Yatay	2025-11-19 18:00:25
KLSER	KLSER	28.28 ₺	-0.49%	24,749,328	Yatay	2025-11-19 18:00:25
KLSYN	KLSYN	5.38 ₺	-0.37%	9,571,069	Yatay	2025-11-19 18:00:25
KLYPV	KLYPV	57.45 ₺	-0.52%	67,282,964	Yatay	2025-11-19 18:00:25
KMPUR	KMPUR	15.10 ₺	-2.08%	22,359,196	Düşüş	2025-11-19 18:00:25
KNFRT	KNFRT	11.86 ₺	-0.67%	13,649,241	Yatay	2025-11-19 18:00:25
KOCMT	KOCMT	2.85 ₺	-4.04%	162,870,284	Düşüş	2025-11-19 18:00:25
KONKA	KONKA	13.97 ₺	-1.34%	12,281,812	Yatay	2025-11-19 18:00:25
KONTR	KONTR	26.96 ₺	-0.15%	398,862,093	Yatay	2025-11-19 18:00:25
KONYA	KONYA	4.96 ₺	-0.10%	40,613,070	Yatay	2025-11-19 18:00:25
KOPOL	KOPOL	6.02 ₺	-0.66%	50,278,763	Yatay	2025-11-19 18:00:25
KORDS	KORDS	51.20 ₺	+0.79%	23,288,775	Yatay	2025-11-19 18:00:25
KOTON	KOTON	15.40 ₺	+0.59%	34,468,663	Yatay	2025-11-19 18:00:25
KOZAA	KOZAA	100.30 ₺	-1.28%	1,270,065,643	Yatay	2025-11-19 18:00:25
KOZAL	KOZAL	37.24 ₺	+0.11%	10,428,027,738	Yatay	2025-11-19 18:00:25
KRDMA	KRDMA	25.44 ₺	+1.68%	179,118,512	Yatay	2025-11-19 18:00:25
KRDMB	KRDMB	22.38 ₺	+3.04%	59,212,419	Yükseliş	2025-11-19 18:00:25
KRDMD	KRDMD	25.54 ₺	+5.71%	2,520,550,367	Yükseliş	2025-11-19 18:00:25
KRGYO	KRGYO	3.30 ₺	+1.54%	37,005,204	Yatay	2025-11-19 18:00:25
KRONT	KRONT	15.63 ₺	-1.20%	12,060,982	Yatay	2025-11-19 18:00:25
KRPLS	KRPLS	7.73 ₺	-1.15%	7,144,019	Yatay	2025-11-19 18:00:25
KRSTL	KRSTL	11.87 ₺	+3.13%	55,184,144	Yükseliş	2025-11-19 18:00:25
KRTEK	KRTEK	26.06 ₺	-1.73%	20,830,910	Yatay	2025-11-19 18:00:25
KRVGD	KRVGD	2.58 ₺	-0.39%	16,362,332	Yatay	2025-11-19 18:00:25
KSTUR	KSTUR	3.19 ₺	-0.16%	869,575	Yatay	2025-11-19 18:00:25
KTLEV	KTLEV	14.50 ₺	+0.14%	476,028,606	Yatay	2025-11-19 18:00:25
KTSKR	KTSKR	68.90 ₺	-0.86%	15,060,390	Yatay	2025-11-19 18:00:25
KUTPO	KUTPO	99.30 ₺	+3.01%	93,170,789	Yükseliş	2025-11-19 18:00:25
KUVVA	KUVVA	162.10 ₺	-0.49%	3,189,372	Yatay	2025-11-19 18:00:25
KUYAS	KUYAS	45.42 ₺	+0.22%	1,567,338,844	Yatay	2025-11-19 18:00:25
KZBGY	KZBGY	12.14 ₺	+2.36%	366,005,824	Yükseliş	2025-11-19 18:00:25
KZGYO	KZGYO	26.10 ₺	-0.99%	38,566,161	Yatay	2025-11-19 18:00:25
LIDER	LIDER	78.30 ₺	-10.00%	189,897,699	Düşüş	2025-11-19 18:00:25
LIDFA	LIDFA	4.73 ₺	+2.38%	83,393,603	Yükseliş	2025-11-19 18:00:25
LILAK	LILAK	27.22 ₺	-0.22%	66,378,108	Yatay	2025-11-19 18:00:25
LINK	LINK	233.90 ₺	-0.51%	311,327,839	Yatay	2025-11-19 18:00:25
LKMNH	LKMNH	15.93 ₺	-0.06%	11,516,636	Yatay	2025-11-19 18:00:25
LMKDC	LMKDC	28.70 ₺	+1.49%	92,934,362	Yatay	2025-11-19 18:00:25
LOGO	LOGO	167.70 ₺	+2.19%	58,373,888	Yükseliş	2025-11-19 18:00:25
LRSHO	LRSHO	5.30 ₺	-5.02%	148,623,398	Düşüş	2025-11-19 18:00:25
LUKSK	LUKSK	109.20 ₺	-0.27%	14,811,841	Yatay	2025-11-19 18:00:25
LYDHO	LYDHO	185.70 ₺	+1.75%	280,884,116	Yatay	2025-11-19 18:00:25
LYDYE	LYDYE	12.76 ₺	-0.14%	100,422,648	Yatay	2025-11-19 18:00:25
MAALT	MAALT	1.01 ₺	+0.00%	14,231,171	Yatay	2025-11-19 18:00:25
MACKO	MACKO	41.90 ₺	+1.60%	12,139,418	Yatay	2025-11-19 18:00:25
MAGEN	MAGEN	31.46 ₺	-2.90%	157,808,163	Düşüş	2025-11-19 18:00:25
MAKIM	MAKIM	17.61 ₺	+0.40%	13,437,501	Yatay	2025-11-19 18:00:25
MAKTK	MAKTK	13.79 ₺	-7.51%	177,515,636	Düşüş	2025-11-19 18:00:25
MANAS	MANAS	10.38 ₺	+2.37%	775,300,033	Yükseliş	2025-11-19 18:00:25
MARBL	MARBL	13.39 ₺	-0.81%	20,545,067	Yatay	2025-11-19 18:00:25
MARKA	MARKA	42.70 ₺	+1.47%	38,254,320	Yatay	2025-11-19 18:00:25
MARMR	MARMR	2.72 ₺	-1.81%	375,480,717	Yatay	2025-11-19 18:00:25
MARTI	MARTI	3.15 ₺	+0.64%	39,607,556	Yatay	2025-11-19 18:00:25
MAVI	MAVI	38.82 ₺	+0.05%	249,716,232	Yatay	2025-11-19 18:00:25
MEDTR	MEDTR	27.20 ₺	-0.66%	19,982,900	Yatay	2025-11-19 18:00:25
MEGAP	MEGAP	4.07 ₺	+0.25%	1,308,824	Yatay	2025-11-19 18:00:25
MEGMT	MEGMT	41.86 ₺	+2.80%	372,609,890	Yükseliş	2025-11-19 18:00:25
MEKAG	MEKAG	3.92 ₺	-6.89%	54,798,603	Düşüş	2025-11-19 18:00:25
MEPET	MEPET	16.55 ₺	-2.65%	7,193,171	Düşüş	2025-11-19 18:00:25
MERCN	MERCN	17.41 ₺	+0.58%	172,766,904	Yatay	2025-11-19 18:00:25
MERIT	MERIT	19.66 ₺	+2.61%	74,621,974	Yükseliş	2025-11-19 18:00:25
MERKO	MERKO	13.80 ₺	-1.00%	53,562,781	Yatay	2025-11-19 18:00:25
METRO	METRO	5.12 ₺	+0.20%	94,000,228	Yatay	2025-11-19 18:00:25
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2025-11-19 18:00:25
MGROS	MGROS	528.00 ₺	+4.55%	2,134,784,795	Yükseliş	2025-11-19 18:00:25
MHRGY	MHRGY	3.85 ₺	-1.79%	28,297,125	Yatay	2025-11-19 18:00:25
MIATK	MIATK	38.12 ₺	-1.24%	528,846,668	Yatay	2025-11-19 18:00:25
MMCAS	MMCAS	98.90 ₺	+5.21%	16,240,915	Yükseliş	2025-11-19 18:00:25
MNDRS	MNDRS	14.61 ₺	+0.90%	47,518,908	Yatay	2025-11-19 18:00:25
MNDTR	MNDTR	7.84 ₺	+5.95%	87,281,730	Yükseliş	2025-11-19 18:00:25
MOBTL	MOBTL	7.83 ₺	+8.00%	255,682,466	Yükseliş	2025-11-19 18:00:25
MOGAN	MOGAN	8.60 ₺	-0.12%	21,213,191	Yatay	2025-11-19 18:00:25
MOPAS	MOPAS	32.30 ₺	-1.16%	63,504,332	Yatay	2025-11-19 18:00:25
MPARK	MPARK	314.50 ₺	+2.11%	291,983,411	Yükseliş	2025-11-19 18:00:25
MRGYO	MRGYO	2.90 ₺	-1.36%	73,414,130	Yatay	2025-11-19 18:00:25
MRSHL	MRSHL	1.68 ₺	-3.01%	44,438,691	Düşüş	2025-11-19 18:00:25
MSGYO	MSGYO	5.96 ₺	+2.23%	19,445,684	Yükseliş	2025-11-19 18:00:25
MTRKS	MTRKS	25.80 ₺	-1.68%	44,225,590	Yatay	2025-11-19 18:00:25
MTRYO	MTRYO	8.15 ₺	-0.37%	1,619,861	Yatay	2025-11-19 18:00:25
MZHLD	MZHLD	6.23 ₺	+0.00%	2,452,196	Yatay	2025-11-19 18:00:25
NATEN	NATEN	8.42 ₺	+0.24%	42,171,915	Yatay	2025-11-19 18:00:25
NETAS	NETAS	67.80 ₺	+6.52%	167,125,460	Yükseliş	2025-11-19 18:00:25
NIBAS	NIBAS	22.28 ₺	+3.15%	66,033,150	Yükseliş	2025-11-19 18:00:25
NTGAZ	NTGAZ	10.95 ₺	-1.08%	29,824,268	Yatay	2025-11-19 18:00:25
NTHOL	NTHOL	49.80 ₺	+0.12%	148,395,338	Yatay	2025-11-19 18:00:25
NUGYO	NUGYO	9.17 ₺	+0.00%	22,245,429	Yatay	2025-11-19 18:00:25
NUHCM	NUHCM	227.40 ₺	+0.18%	28,580,667	Yatay	2025-11-19 18:00:25
OBAMS	OBAMS	39.34 ₺	-0.05%	71,203,487	Yatay	2025-11-19 18:00:25
OBASE	OBASE	35.62 ₺	-0.28%	6,487,841	Yatay	2025-11-19 18:00:25
ODAS	ODAS	5.47 ₺	+2.82%	244,060,568	Yükseliş	2025-11-19 18:00:25
ODINE	ODINE	218.00 ₺	-4.22%	608,954,008	Düşüş	2025-11-19 18:00:25
OFSYM	OFSYM	56.90 ₺	-0.87%	17,312,713	Yatay	2025-11-19 18:00:25
ONCSM	ONCSM	231.70 ₺	-3.38%	250,050,283	Düşüş	2025-11-19 18:00:25
ONRYT	ONRYT	63.35 ₺	-1.48%	51,721,734	Yatay	2025-11-19 18:00:25
ORCAY	ORCAY	3.86 ₺	-0.26%	14,524,980	Yatay	2025-11-19 18:00:25
ORGE	ORGE	70.45 ₺	+3.00%	81,046,464	Yükseliş	2025-11-19 18:00:25
ORMA	ORMA	174.00 ₺	-0.57%	1,121,997	Yatay	2025-11-19 18:00:25
OSMEN	OSMEN	8.81 ₺	-1.01%	16,343,944	Yatay	2025-11-19 18:00:25
OSTIM	OSTIM	3.21 ₺	-0.31%	25,021,178	Yatay	2025-11-19 18:00:25
OTKAR	OTKAR	466.75 ₺	+0.38%	177,315,908	Yatay	2025-11-19 18:00:25
OTTO	OTTO	432.00 ₺	-0.92%	7,387,448	Yatay	2025-11-19 18:00:25
OYAKC	OYAKC	21.66 ₺	+1.12%	584,316,865	Yatay	2025-11-19 18:00:25
OYAYO	OYAYO	54.20 ₺	-1.45%	28,477,056	Yatay	2025-11-19 18:00:25
OYLUM	OYLUM	10.35 ₺	-1.62%	4,657,140	Yatay	2025-11-19 18:00:25
OYYAT	OYYAT	40.48 ₺	+1.15%	17,572,988	Yatay	2025-11-19 18:00:25
OZATD	OZATD	183.00 ₺	+1.05%	34,953,750	Yatay	2025-11-19 18:00:25
OZGYO	OZGYO	3.01 ₺	+0.00%	13,210,858	Yatay	2025-11-19 18:00:25
OZKGY	OZKGY	14.82 ₺	+0.14%	24,389,596	Yatay	2025-11-19 18:00:25
OZRDN	OZRDN	11.46 ₺	-0.35%	6,319,526	Yatay	2025-11-19 18:00:25
OZSUB	OZSUB	19.57 ₺	-0.15%	32,957,069	Yatay	2025-11-19 18:00:25
OZYSR	OZYSR	44.44 ₺	+0.73%	46,430,840	Yatay	2025-11-19 18:00:25
PAGYO	PAGYO	82.00 ₺	-0.24%	12,000,295	Yatay	2025-11-19 18:00:25
PAMEL	PAMEL	84.70 ₺	-0.82%	7,247,205	Yatay	2025-11-19 18:00:25
PAPIL	PAPIL	15.49 ₺	-1.02%	112,198,113	Yatay	2025-11-19 18:00:25
PARSN	PARSN	87.75 ₺	+0.57%	9,898,318	Yatay	2025-11-19 18:00:25
PASEU	PASEU	136.50 ₺	+1.41%	439,998,105	Yatay	2025-11-19 18:00:25
PATEK	PATEK	28.58 ₺	+3.18%	592,382,305	Yükseliş	2025-11-19 18:00:25
PCILT	PCILT	22.52 ₺	+0.18%	19,779,582	Yatay	2025-11-19 18:00:25
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2025-11-19 18:00:25
PEKGY	PEKGY	13.15 ₺	-0.38%	3,091,318,472	Yatay	2025-11-19 18:00:25
PENGD	PENGD	8.66 ₺	-1.48%	33,641,987	Yatay	2025-11-19 18:00:25
PENTA	PENTA	13.94 ₺	-0.36%	31,135,032	Yatay	2025-11-19 18:00:25
PETKM	PETKM	16.89 ₺	-0.47%	1,255,197,775	Yatay	2025-11-19 18:00:25
PETUN	PETUN	11.45 ₺	-0.35%	25,990,559	Yatay	2025-11-19 18:00:25
PGSUS	PGSUS	205.90 ₺	+1.58%	4,750,282,217	Yatay	2025-11-19 18:00:25
PINSU	PINSU	12.70 ₺	+0.47%	43,466,396	Yatay	2025-11-19 18:00:25
PKART	PKART	73.05 ₺	+0.69%	9,052,417	Yatay	2025-11-19 18:00:25
PKENT	PKENT	238.40 ₺	-2.38%	40,986,226	Düşüş	2025-11-19 18:00:25
PLTUR	PLTUR	22.06 ₺	-0.09%	19,201,056	Yatay	2025-11-19 18:00:25
PNLSN	PNLSN	39.66 ₺	-0.10%	12,307,993	Yatay	2025-11-19 18:00:25
PNSUT	PNSUT	11.03 ₺	-0.54%	15,458,785	Yatay	2025-11-19 18:00:25
POLHO	POLHO	16.08 ₺	-1.83%	64,702,060	Yatay	2025-11-19 18:00:25
POLTK	POLTK	8.55 ₺	+1.30%	83,345,158	Yatay	2025-11-19 18:00:25
PRDGS	PRDGS	6.15 ₺	-1.28%	19,860,616	Yatay	2025-11-19 18:00:25
PRKAB	PRKAB	37.78 ₺	-4.69%	43,220,118	Düşüş	2025-11-19 18:00:25
PRKME	PRKME	16.48 ₺	+0.67%	53,373,819	Yatay	2025-11-19 18:00:25
PRZMA	PRZMA	13.29 ₺	+1.06%	9,224,240	Yatay	2025-11-19 18:00:25
PSDTC	PSDTC	144.00 ₺	+1.55%	14,237,083	Yatay	2025-11-19 18:00:25
PSGYO	PSGYO	2.79 ₺	-0.36%	475,874,615	Yatay	2025-11-19 18:00:25
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2025-11-19 18:00:25
QNBFK	QNBFK	53.70 ₺	-2.36%	1,759,131	Düşüş	2025-11-19 18:00:25
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2025-11-19 18:00:25
QNBTR	QNBTR	505.00 ₺	+0.10%	2,329,097	Yatay	2025-11-19 18:00:25
QUAGR	QUAGR	4.03 ₺	-9.03%	748,391,539	Düşüş	2025-11-19 18:00:25
RALYH	RALYH	204.50 ₺	+1.24%	207,985,500	Yatay	2025-11-19 18:00:25
RAYSG	RAYSG	246.10 ₺	-0.77%	61,749,845	Yatay	2025-11-19 18:00:25
REEDR	REEDR	9.47 ₺	-9.98%	1,394,527,444	Düşüş	2025-11-19 18:00:25
RGYAS	RGYAS	160.00 ₺	+0.63%	206,337,811	Yatay	2025-11-19 18:00:25
RNPOL	RNPOL	46.50 ₺	+2.15%	13,515,561	Yükseliş	2025-11-19 18:00:25
RODRG	RODRG	21.52 ₺	-1.28%	7,056,537	Yatay	2025-11-19 18:00:25
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2025-11-19 18:00:25
RTALB	RTALB	3.87 ₺	-1.53%	122,649,594	Yatay	2025-11-19 18:00:25
RUBNS	RUBNS	19.32 ₺	-0.26%	13,368,938	Yatay	2025-11-19 18:00:25
RUZYE	RUZYE	14.91 ₺	-3.24%	1,345,116,261	Düşüş	2025-11-19 18:00:25
RYGYO	RYGYO	21.48 ₺	+4.27%	68,671,028	Yükseliş	2025-11-19 18:00:25
RYSAS	RYSAS	14.76 ₺	-0.20%	85,585,529	Yatay	2025-11-19 18:00:25
SAFKR	SAFKR	24.94 ₺	-2.20%	131,729,622	Düşüş	2025-11-19 18:00:25
SAHOL	SAHOL	77.85 ₺	+2.17%	3,305,278,182	Yükseliş	2025-11-19 18:00:25
SAMAT	SAMAT	6.20 ₺	+0.00%	6,349,863	Yatay	2025-11-19 18:00:25
SANEL	SANEL	42.30 ₺	+9.98%	60,815,694	Yükseliş	2025-11-19 18:00:25
SANFM	SANFM	7.03 ₺	+2.93%	37,201,145	Yükseliş	2025-11-19 18:00:25
SANKO	SANKO	21.72 ₺	+0.65%	5,832,393	Yatay	2025-11-19 18:00:25
SARKY	SARKY	15.13 ₺	+0.40%	25,986,215	Yatay	2025-11-19 18:00:25
SASA	SASA	2.95 ₺	+2.08%	3,000,341,676	Yükseliş	2025-11-19 18:00:25
SAYAS	SAYAS	47.58 ₺	-1.04%	29,116,081	Yatay	2025-11-19 18:00:25
SDTTR	SDTTR	178.20 ₺	+0.28%	75,443,650	Yatay	2025-11-19 18:00:25
SEGMN	SEGMN	18.85 ₺	-0.68%	18,512,525	Yatay	2025-11-19 18:00:25
SEGYO	SEGYO	5.93 ₺	+6.27%	336,769,374	Yükseliş	2025-11-19 18:00:25
SEKFK	SEKFK	8.79 ₺	-0.34%	7,447,416	Yatay	2025-11-19 18:00:25
SEKUR	SEKUR	14.63 ₺	+1.60%	10,034,681	Yatay	2025-11-19 18:00:25
SELEC	SELEC	67.10 ₺	-1.90%	64,186,404	Yatay	2025-11-19 18:00:25
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2025-11-19 18:00:25
SELVA	SELVA	1.87 ₺	-2.09%	45,936,190	Düşüş	2025-11-19 18:00:25
SERNT	SERNT	8.81 ₺	-0.79%	38,019,427	Yatay	2025-11-19 18:00:25
SEYKM	SEYKM	5.86 ₺	+2.27%	7,186,575	Yükseliş	2025-11-19 18:00:25
SILVR	SILVR	2.78 ₺	+0.72%	4,729,876	Yatay	2025-11-19 18:00:25
SISE	SISE	36.04 ₺	+1.29%	1,162,513,369	Yatay	2025-11-19 18:00:25
SKBNK	SKBNK	8.10 ₺	+0.12%	226,524,669	Yatay	2025-11-19 18:00:25
SKTAS	SKTAS	4.66 ₺	-8.09%	215,459,797	Düşüş	2025-11-19 18:00:25
SKYLP	SKYLP	293.00 ₺	+9.94%	30,128,018	Yükseliş	2025-11-19 18:00:25
SKYMD	SKYMD	12.56 ₺	+0.96%	140,102,264	Yatay	2025-11-19 18:00:25
SMART	SMART	23.64 ₺	-0.92%	11,008,471	Yatay	2025-11-19 18:00:25
SMRTG	SMRTG	25.86 ₺	-0.92%	57,338,997	Yatay	2025-11-19 18:00:25
SMRVA	SMRVA	420.00 ₺	+0.42%	257,739,920	Yatay	2025-11-19 18:00:25
SNGYO	SNGYO	4.84 ₺	+2.76%	75,087,029	Yükseliş	2025-11-19 18:00:25
SNICA	SNICA	4.39 ₺	-0.23%	36,933,859	Yatay	2025-11-19 18:00:25
SNKRN	SNKRN	245.00 ₺	+4.26%	4,356,055	Yükseliş	2025-11-19 18:00:25
SNPAM	SNPAM	23.70 ₺	+0.85%	597,563	Yatay	2025-11-19 18:00:25
SODSN	SODSN	117.00 ₺	-3.07%	1,627,603	Düşüş	2025-11-19 18:00:25
SOKE	SOKE	11.03 ₺	-0.36%	9,846,185	Yatay	2025-11-19 18:00:25
SOKM	SOKM	45.20 ₺	+0.71%	316,942,081	Yatay	2025-11-19 18:00:25
SONME	SONME	142.30 ₺	-0.35%	5,825,494	Yatay	2025-11-19 18:00:25
SRVGY	SRVGY	3.10 ₺	+0.65%	77,731,461	Yatay	2025-11-19 18:00:25
SUMAS	SUMAS	281.00 ₺	-0.79%	273,994	Yatay	2025-11-19 18:00:25
SUNTK	SUNTK	35.84 ₺	-0.50%	20,090,002	Yatay	2025-11-19 18:00:25
SURGY	SURGY	51.65 ₺	-2.82%	172,063,881	Düşüş	2025-11-19 18:00:25
SUWEN	SUWEN	10.34 ₺	-1.99%	36,757,664	Yatay	2025-11-19 18:00:25
TABGD	TABGD	234.10 ₺	+0.77%	90,582,631	Yatay	2025-11-19 18:00:25
TARKM	TARKM	346.25 ₺	-0.29%	50,615,704	Yatay	2025-11-19 18:00:25
TATEN	TATEN	16.83 ₺	-0.94%	58,240,614	Yatay	2025-11-19 18:00:25
TATGD	TATGD	13.12 ₺	+0.85%	11,795,824	Yatay	2025-11-19 18:00:25
TAVHL	TAVHL	260.25 ₺	+2.26%	520,029,404	Yükseliş	2025-11-19 18:00:25
TBORG	TBORG	166.20 ₺	+0.54%	43,556,236	Yatay	2025-11-19 18:00:25
TCELL	TCELL	94.75 ₺	+0.80%	1,831,536,744	Yatay	2025-11-19 18:00:25
TCKRC	TCKRC	49.02 ₺	+2.13%	47,136,612	Yükseliş	2025-11-19 18:00:25
TDGYO	TDGYO	29.04 ₺	-3.20%	40,707,764	Düşüş	2025-11-19 18:00:25
TEHOL	TEHOL	27.50 ₺	+4.72%	7,391,615,550	Yükseliş	2025-11-19 18:00:25
TEKTU	TEKTU	10.72 ₺	-4.29%	79,935,025	Düşüş	2025-11-19 18:00:25
TERA	TERA	280.50 ₺	-6.03%	6,291,242,236	Düşüş	2025-11-19 18:00:25
TEZOL	TEZOL	12.05 ₺	-2.03%	27,524,829	Düşüş	2025-11-19 18:00:25
TGSAS	TGSAS	181.40 ₺	+0.78%	11,651,792	Yatay	2025-11-19 18:00:25
THYAO	THYAO	277.50 ₺	+3.74%	11,845,924,101	Yükseliş	2025-11-19 18:00:25
TKFEN	TKFEN	72.75 ₺	+0.00%	153,107,076	Yatay	2025-11-19 18:00:25
TKNSA	TKNSA	25.60 ₺	-1.16%	39,193,454	Yatay	2025-11-19 18:00:25
TLMAN	TLMAN	93.80 ₺	-1.99%	38,047,851	Yatay	2025-11-19 18:00:25
TMPOL	TMPOL	269.00 ₺	-0.37%	4,034,247	Yatay	2025-11-19 18:00:25
TMSN	TMSN	114.80 ₺	+0.88%	665,256,998	Yatay	2025-11-19 18:00:25
TNZTP	TNZTP	21.54 ₺	-0.74%	60,627,029	Yatay	2025-11-19 18:00:25
TOASO	TOASO	231.90 ₺	-0.47%	1,127,362,464	Yatay	2025-11-19 18:00:25
TRCAS	TRCAS	40.54 ₺	-1.36%	39,672,551	Yatay	2025-11-19 18:00:25
TRGYO	TRGYO	73.45 ₺	+0.34%	98,748,187	Yatay	2025-11-19 18:00:25
TRHOL	TRHOL	538.00 ₺	-1.01%	107,540,430	Yatay	2025-11-19 18:00:25
TRILC	TRILC	19.06 ₺	-1.04%	39,968,417	Yatay	2025-11-19 18:00:25
TSGYO	TSGYO	7.42 ₺	-1.59%	28,032,941	Yatay	2025-11-19 18:00:25
TSKB	TSKB	12.31 ₺	+2.67%	324,633,362	Yükseliş	2025-11-19 18:00:25
TSPOR	TSPOR	1.29 ₺	+1.57%	419,373,488	Yatay	2025-11-19 18:00:25
TTKOM	TTKOM	56.80 ₺	+2.99%	1,580,458,980	Yükseliş	2025-11-19 18:00:25
TTRAK	TTRAK	536.00 ₺	+0.85%	84,670,129	Yatay	2025-11-19 18:00:25
TUCLK	TUCLK	9.32 ₺	+1.19%	21,035,418	Yatay	2025-11-19 18:00:25
TUKAS	TUKAS	2.67 ₺	+0.00%	404,802,105	Yatay	2025-11-19 18:00:25
TUPRS	TUPRS	206.60 ₺	+1.27%	3,555,183,025	Yatay	2025-11-19 18:00:25
TUREX	TUREX	8.30 ₺	-1.07%	183,432,165	Yatay	2025-11-19 18:00:25
TURGG	TURGG	26.80 ₺	-0.81%	17,167,394	Yatay	2025-11-19 18:00:25
TURSG	TURSG	12.77 ₺	-0.08%	456,334,201	Yatay	2025-11-19 18:00:25
UFUK	UFUK	1.91 ₺	-1.60%	47,800,510	Yatay	2025-11-19 18:00:25
ULAS	ULAS	30.70 ₺	-8.36%	30,838,544	Düşüş	2025-11-19 18:00:25
ULKER	ULKER	114.70 ₺	-0.26%	568,598,204	Yatay	2025-11-19 18:00:25
ULUFA	ULUFA	4.26 ₺	+4.41%	138,683,031	Yükseliş	2025-11-19 18:00:25
ULUSE	ULUSE	163.30 ₺	+0.00%	26,777,629	Yatay	2025-11-19 18:00:25
ULUUN	ULUUN	6.95 ₺	+0.58%	13,603,339	Yatay	2025-11-19 18:00:25
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2025-11-19 18:00:25
UNLU	UNLU	14.21 ₺	-1.25%	17,863,883	Yatay	2025-11-19 18:00:25
USAK	USAK	3.34 ₺	-0.89%	196,660,398	Yatay	2025-11-19 18:00:25
VAKBN	VAKBN	26.06 ₺	-0.08%	1,969,113,324	Yatay	2025-11-19 18:00:25
VAKFN	VAKFN	2.43 ₺	+0.00%	640,517,307	Yatay	2025-11-19 18:00:25
VAKKO	VAKKO	58.45 ₺	+0.26%	22,131,552	Yatay	2025-11-19 18:00:25
VANGD	VANGD	41.60 ₺	+1.76%	10,300,035	Yatay	2025-11-19 18:00:25
VBTYZ	VBTYZ	16.77 ₺	-1.64%	19,062,214	Yatay	2025-11-19 18:00:25
VERTU	VERTU	36.58 ₺	-2.40%	43,960,131	Düşüş	2025-11-19 18:00:25
VERUS	VERUS	188.90 ₺	-3.13%	50,439,329	Düşüş	2025-11-19 18:00:25
VESBE	VESBE	8.36 ₺	+0.24%	42,100,849	Yatay	2025-11-19 18:00:25
VESTL	VESTL	30.36 ₺	+0.20%	142,671,633	Yatay	2025-11-19 18:00:25
VKFYO	VKFYO	20.70 ₺	-1.43%	4,036,096	Yatay	2025-11-19 18:00:25
VKGYO	VKGYO	2.68 ₺	+0.37%	126,187,786	Yatay	2025-11-19 18:00:25
VKING	VKING	38.50 ₺	-9.20%	118,284,049	Düşüş	2025-11-19 18:00:25
VRGYO	VRGYO	3.03 ₺	-0.33%	79,747,636	Yatay	2025-11-19 18:00:25
VSNMD	VSNMD	106.80 ₺	-5.15%	332,654,478	Düşüş	2025-11-19 18:00:25
YAPRK	YAPRK	253.25 ₺	-1.07%	24,164,049	Yatay	2025-11-19 18:00:25
YATAS	YATAS	34.08 ₺	+0.77%	23,562,949	Yatay	2025-11-19 18:00:25
YAYLA	YAYLA	29.22 ₺	-1.42%	20,094,344	Yatay	2025-11-19 18:00:25
YBTAS	YBTAS	22.62 ₺	+0.00%	1,326,369	Yatay	2025-11-19 18:00:25
YEOTK	YEOTK	37.38 ₺	+0.38%	243,265,883	Yatay	2025-11-19 18:00:25
YESIL	YESIL	2.36 ₺	-2.48%	89,202,431	Düşüş	2025-11-19 18:00:25
YGGYO	YGGYO	136.40 ₺	+1.49%	13,070,516	Yatay	2025-11-19 18:00:25
YGYO	YGYO	1.62 ₺	+0.00%	4,989,277	Yatay	2025-11-19 18:00:25
YIGIT	YIGIT	24.40 ₺	-0.08%	36,162,779	Yatay	2025-11-19 18:00:25
YKBNK	YKBNK	33.72 ₺	+3.95%	7,123,804,628	Yükseliş	2025-11-19 18:00:25
YKSLN	YKSLN	5.87 ₺	-0.17%	23,819,663	Yatay	2025-11-19 18:00:25
YONGA	YONGA	65.40 ₺	+1.63%	534,476	Yatay	2025-11-19 18:00:25
YUNSA	YUNSA	8.92 ₺	-0.45%	133,777,748	Yatay	2025-11-19 18:00:25
YYAPI	YYAPI	2.25 ₺	-3.85%	474,230,276	Düşüş	2025-11-19 18:00:25
YYLGD	YYLGD	10.68 ₺	+1.14%	48,050,015	Yatay	2025-11-19 18:00:25
ZEDUR	ZEDUR	8.25 ₺	-1.08%	7,180,073	Yatay	2025-11-19 18:00:25
ZOREN	ZOREN	3.27 ₺	+0.31%	201,248,932	Yatay	2025-11-19 18:00:25
ZRGYO	ZRGYO	22.56 ₺	-0.09%	46,693,060	Yatay	2025-11-19 18:00:25

BIST100 Hacim Dağılımı (19.11.2025)

En Çok Kazandıranlar

En Çok Kaybedenler

BIST Hisse Senetleri