Array
(
    [0] => Array
        (
            [date] => 2026-01-07 09:00:04
            [price] => 0.5367
            [rate] => 0.0000
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2026-01-07 10:00:02
            [price] => 0.5367
            [rate] => 0.0000
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2026-01-07 11:00:06
            [price] => 0.5362
            [rate] => 0.2800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2026-01-07 12:00:05
            [price] => 0.5371
            [rate] => 0.3500
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2026-01-07 13:00:02
            [price] => 0.5371
            [rate] => 0.3500
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2026-01-07 14:00:05
            [price] => 0.5371
            [rate] => 0.3500
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2026-01-07 15:00:05
            [price] => 0.5395
            [rate] => 0.3300
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2026-01-07 16:00:03
            [price] => 0.5395
            [rate] => 0.3300
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2026-01-07 17:00:05
            [price] => 0.5360
            [rate] => 0.3000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2026-01-07 18:00:04
            [price] => 0.5404
            [rate] => 0.3000
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2026-01-07 19:00:04
            [price] => 0.5404
            [rate] => 0.3000
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2026-01-07 20:00:07
            [price] => 0.5429
            [rate] => 0.3500
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2026-01-07 21:00:03
            [price] => 0.5429
            [rate] => 0.3500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2026-01-07 22:00:03
            [price] => 0.5429
            [rate] => 0.3500
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2026-01-07 23:00:03
            [price] => 0.5429
            [rate] => 0.3500
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2026-01-08 00:00:03
            [price] => 0.5388
            [rate] => 0.3700
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2026-01-08 01:00:04
            [price] => 0.5388
            [rate] => 0.3700
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2026-01-08 02:00:03
            [price] => 0.5370
            [rate] => 0.0200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2026-01-08 03:00:04
            [price] => 0.5370
            [rate] => 0.0200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2026-01-08 04:00:04
            [price] => 0.5412
            [rate] => 0.0400
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2026-01-08 05:00:02
            [price] => 0.5403
            [rate] => 0.0500
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2026-01-08 06:00:03
            [price] => 0.5403
            [rate] => 0.0500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2026-01-08 07:00:04
            [price] => 0.5403
            [rate] => 0.0500
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2026-01-08 08:00:02
            [price] => 0.5403
            [rate] => 0.0500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2026-01-08 09:00:04
            [price] => 0.5343
            [rate] => -0.0900
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2026-01-08 10:00:03
            [price] => 0.5352
            [rate] => 0.1100
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2026-01-08 11:00:04
            [price] => 0.5356
            [rate] => 0.1800
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2026-01-08 12:00:03
            [price] => 0.5354
            [rate] => 0.0500
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2026-01-08 13:00:04
            [price] => 0.5345
            [rate] => -0.0100
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2026-01-08 14:00:07
            [price] => 0.5370
            [rate] => 0.1300
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2026-01-08 15:00:04
            [price] => 0.5376
            [rate] => 0.4700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2026-01-08 16:00:04
            [price] => 0.5366
            [rate] => 0.2200
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2026-01-08 17:00:03
            [price] => 0.5371
            [rate] => 0.3800
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2026-01-08 18:00:03
            [price] => 0.5385
            [rate] => 0.1400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2026-01-08 19:00:03
            [price] => 0.5385
            [rate] => 0.1400
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2026-01-08 20:00:05
            [price] => 0.5385
            [rate] => 0.1400
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2026-01-08 21:00:05
            [price] => 0.5399
            [rate] => 0.0800
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2026-01-08 22:00:04
            [price] => 0.5399
            [rate] => 0.0800
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2026-01-08 23:00:02
            [price] => 0.5399
            [rate] => 0.0800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2026-01-09 00:00:04
            [price] => 0.5387
            [rate] => 0.3000
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2026-01-09 01:00:02
            [price] => 0.5387
            [rate] => 0.3000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2026-01-09 02:00:02
            [price] => 0.5393
            [rate] => 0.3000
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2026-01-09 03:00:05
            [price] => 0.5393
            [rate] => 0.3000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2026-01-09 04:00:03
            [price] => 0.5413
            [rate] => 0.1500
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2026-01-09 05:00:02
            [price] => 0.5389
            [rate] => 0.4900
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2026-01-09 06:00:03
            [price] => 0.5389
            [rate] => 0.4900
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2026-01-09 07:00:04
            [price] => 0.5413
            [rate] => 0.1500
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2026-01-09 08:00:02
            [price] => 0.5389
            [rate] => 0.4800
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2026-01-09 09:00:03
            [price] => 0.5389
            [rate] => 0.4800
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2026-01-09 10:00:05
            [price] => 0.5395
            [rate] => 0.6200
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2026-01-09 11:00:03
            [price] => 0.5377
            [rate] => 0.1900
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2026-01-09 12:00:03
            [price] => 0.5464
            [rate] => 1.6500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2026-01-09 13:00:03
            [price] => 0.5541
            [rate] => 2.5400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2026-01-09 14:00:04
            [price] => 0.5494
            [rate] => 2.3200
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2026-01-09 15:00:04
            [price] => 0.5450
            [rate] => 1.5500
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2026-01-09 16:00:04
            [price] => 0.5445
            [rate] => 1.5400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2026-01-09 17:00:06
            [price] => 0.5501
            [rate] => 1.7700
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2026-01-09 18:00:04
            [price] => 0.5552
            [rate] => 1.8200
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2026-01-12 00:00:03
            [price] => 0.5484
            [rate] => 1.8100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2026-01-12 01:00:02
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2026-01-12 02:00:03
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2026-01-12 03:00:07
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2026-01-12 04:00:03
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2026-01-12 05:00:02
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2026-01-12 06:00:02
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2026-01-12 07:00:06
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2026-01-12 08:00:04
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2026-01-12 09:00:06
            [price] => 0.5460
            [rate] => 0.0100
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2026-01-12 10:00:02
            [price] => 0.5469
            [rate] => 0.1800
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2026-01-12 11:00:03
            [price] => 0.5453
            [rate] => -0.1600
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2026-01-12 12:00:04
            [price] => 0.5484
            [rate] => -0.1500
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2026-01-12 13:00:03
            [price] => 0.5541
            [rate] => 0.2700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2026-01-12 14:00:02
            [price] => 0.5499
            [rate] => 0.3300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2026-01-12 15:00:03
            [price] => 0.5485
            [rate] => 0.3600
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2026-01-12 16:00:02
            [price] => 0.5515
            [rate] => 0.5300
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2026-01-12 17:00:05
            [price] => 0.5539
            [rate] => 0.7600
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2026-01-12 18:00:05
            [price] => 0.5509
            [rate] => 0.6300
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2026-01-12 19:00:03
            [price] => 0.5509
            [rate] => 0.6300
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2026-01-12 20:00:03
            [price] => 0.5514
            [rate] => 0.5900
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2026-01-12 21:00:03
            [price] => 0.5514
            [rate] => 0.7300
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2026-01-12 22:00:03
            [price] => 0.5599
            [rate] => 1.3000
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2026-01-12 23:00:04
            [price] => 0.5558
            [rate] => 1.1200
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2026-01-13 00:00:03
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2026-01-13 01:00:04
            [price] => 0.5473
            [rate] => 0.0200
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2026-01-13 02:00:05
            [price] => 0.5535
            [rate] => 1.0200
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2026-01-13 03:00:06
            [price] => 0.5535
            [rate] => 1.0200
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2026-01-13 04:00:03
            [price] => 0.5535
            [rate] => 1.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2026-01-13 05:00:04
            [price] => 0.5510
            [rate] => 0.9100
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2026-01-13 06:00:03
            [price] => 0.5510
            [rate] => 0.9100
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2026-01-13 07:00:05
            [price] => 0.5510
            [rate] => 0.9100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2026-01-13 08:00:05
            [price] => 0.5510
            [rate] => 0.9100
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2026-01-13 09:00:05
            [price] => 0.5482
            [rate] => 0.4200
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2026-01-13 10:00:03
            [price] => 0.5480
            [rate] => 0.3600
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2026-01-13 11:00:05
            [price] => 0.5473
            [rate] => 0.2100
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2026-01-13 12:00:04
            [price] => 0.5515
            [rate] => 0.5500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2026-01-13 13:00:03
            [price] => 0.5519
            [rate] => 0.5100
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2026-01-13 14:00:04
            [price] => 0.5483
            [rate] => 0.4000
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2026-01-13 15:00:03
            [price] => 0.5475
            [rate] => 0.2800
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2026-01-13 16:00:05
            [price] => 0.5490
            [rate] => 0.4500
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2026-01-13 17:00:06
            [price] => 0.5526
            [rate] => 0.4100
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2026-01-13 18:00:08
            [price] => 0.5555
            [rate] => 0.4400
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2026-01-13 19:00:04
            [price] => 0.5571
            [rate] => 0.4400
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2026-01-13 20:00:05
            [price] => 0.5539
            [rate] => 0.5700
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2026-01-13 21:00:03
            [price] => 0.5553
            [rate] => 0.4900
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2026-01-13 22:00:03
            [price] => 0.5553
            [rate] => 0.4900
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2026-01-13 23:00:02
            [price] => 0.5553
            [rate] => 0.4900
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2026-01-14 00:00:03
            [price] => 0.5517
            [rate] => 0.4300
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2026-01-14 01:00:02
            [price] => 0.5517
            [rate] => 0.4300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2026-01-14 02:00:03
            [price] => 0.5501
            [rate] => -0.0200
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2026-01-14 03:00:03
            [price] => 0.5501
            [rate] => -0.0200
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2026-01-07 23:00:03
            [price] => 0.5429
            [rate] => 0.3500
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2026-01-08 23:00:02
            [price] => 0.5399
            [rate] => 0.0800
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2026-01-09 18:00:04
            [price] => 0.5552
            [rate] => 1.8200
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2026-01-12 23:00:04
            [price] => 0.5558
            [rate] => 1.1200
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2026-01-13 23:00:02
            [price] => 0.5553
            [rate] => 0.4900
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2026-01-14 03:00:03
            [price] => 0.5501
            [rate] => -0.0200
            [data_type] => daily
        )

)

Rus Rublesi (RUB)

Güncelleme: 03:00

0.5501 ₺

-0.02%
Alış
0.5462 ₺
Satış
0.5501 ₺
RUB/TRY Grafik
a
1 Rus Rublesi Kaç TL?
1 Rus Rublesi 0.5462 ₺
100 Rus Rublesi Kaç TL?
100 Rus Rublesi 54.6200 ₺

14.01.2026 tarihi itibariyle RUB kuru son 24 saatte -0.02% düşmüştür

Güncelleme: 03:00