Array
(
    [0] => Array
        (
            [date] => 2025-07-14 00:00:04
            [price] => 54.2331
            [rate] => -0.3600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-07-14 01:00:04
            [price] => 54.2277
            [rate] => 0.0200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-07-14 02:00:05
            [price] => 54.2536
            [rate] => 0.0600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-07-14 03:00:05
            [price] => 54.2404
            [rate] => 0.0400
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-07-14 04:00:05
            [price] => 54.3386
            [rate] => 0.1100
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-07-14 05:00:04
            [price] => 54.3095
            [rate] => 0.0400
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-07-14 06:00:06
            [price] => 54.2411
            [rate] => -0.0900
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-07-14 07:00:06
            [price] => 54.2594
            [rate] => -0.0200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-07-14 08:00:04
            [price] => 54.2978
            [rate] => -0.0700
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-07-14 09:00:06
            [price] => 54.1883
            [rate] => -0.0900
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-07-14 10:00:11
            [price] => 54.1132
            [rate] => -0.2100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-07-14 11:00:07
            [price] => 54.2353
            [rate] => 0.0200
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-07-14 12:00:04
            [price] => 54.2065
            [rate] => -0.0400
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-07-14 13:00:06
            [price] => 54.2461
            [rate] => 0.0400
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-07-14 14:00:06
            [price] => 54.2438
            [rate] => 0.0400
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-07-14 15:00:04
            [price] => 54.2223
            [rate] => 0.0000
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-07-14 16:00:04
            [price] => 54.2130
            [rate] => -0.0300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-07-14 17:00:04
            [price] => 54.2208
            [rate] => 0.0000
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-07-14 18:00:05
            [price] => 54.0981
            [rate] => -0.2300
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-07-14 19:00:07
            [price] => 54.0620
            [rate] => -0.3000
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-07-14 20:00:05
            [price] => 54.0673
            [rate] => -0.3000
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-07-14 21:00:06
            [price] => 54.0855
            [rate] => -0.4600
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-07-14 22:00:04
            [price] => 54.0620
            [rate] => -0.4800
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-07-14 23:00:07
            [price] => 54.1864
            [rate] => -0.5200
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-07-15 00:00:05
            [price] => 54.0495
            [rate] => -0.5200
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-07-15 01:00:06
            [price] => 54.4852
            [rate] => 0.3200
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-07-15 02:00:04
            [price] => 54.0945
            [rate] => 0.2100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-07-15 03:00:08
            [price] => 54.0889
            [rate] => 0.1900
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-07-15 04:00:06
            [price] => 54.1252
            [rate] => 0.3000
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-07-15 05:00:04
            [price] => 54.1149
            [rate] => 0.2700
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-07-15 06:00:04
            [price] => 54.1142
            [rate] => 0.2700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-07-15 07:00:04
            [price] => 54.1062
            [rate] => 0.2200
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-07-15 08:00:04
            [price] => 54.0945
            [rate] => 0.2300
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-07-15 09:00:10
            [price] => 54.1253
            [rate] => 0.3100
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-07-15 10:00:04
            [price] => 54.0874
            [rate] => 0.2600
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-07-15 11:00:04
            [price] => 54.1617
            [rate] => 0.4000
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-07-15 12:00:05
            [price] => 54.1468
            [rate] => 0.3700
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-07-15 13:00:05
            [price] => 54.1724
            [rate] => 0.4200
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-07-15 14:00:06
            [price] => 54.1640
            [rate] => 0.4000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-07-15 15:00:04
            [price] => 54.1169
            [rate] => 0.3200
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-07-15 16:00:04
            [price] => 54.1489
            [rate] => 0.3800
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-07-15 17:00:06
            [price] => 53.9341
            [rate] => -0.0300
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-07-15 18:00:08
            [price] => 53.9063
            [rate] => -0.0800
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-07-15 19:00:06
            [price] => 53.9348
            [rate] => -0.0200
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-07-15 20:00:07
            [price] => 53.8983
            [rate] => -0.1500
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-07-15 21:00:05
            [price] => 53.8965
            [rate] => -0.1200
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-07-15 22:00:05
            [price] => 53.9147
            [rate] => -0.0900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-07-15 23:00:04
            [price] => 53.9051
            [rate] => -0.0800
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-07-16 00:00:08
            [price] => 53.9556
            [rate] => -0.2000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-07-16 01:00:07
            [price] => 53.9879
            [rate] => 0.2100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-07-16 02:00:04
            [price] => 53.9376
            [rate] => 0.1500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-07-16 03:00:04
            [price] => 53.9864
            [rate] => 0.2600
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-07-16 04:00:04
            [price] => 53.9818
            [rate] => 0.2600
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-07-16 05:00:06
            [price] => 53.9925
            [rate] => 0.2700
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-07-16 06:00:03
            [price] => 53.9443
            [rate] => 0.1900
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-07-16 07:00:05
            [price] => 53.9541
            [rate] => 0.2100
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-07-16 08:00:05
            [price] => 53.9874
            [rate] => 0.2700
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-07-16 09:00:04
            [price] => 54.0408
            [rate] => 0.2100
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-07-16 10:00:06
            [price] => 54.0039
            [rate] => 0.3100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-07-16 11:00:04
            [price] => 53.9489
            [rate] => 0.2000
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-07-16 12:00:04
            [price] => 53.9600
            [rate] => 0.2300
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-07-16 13:00:06
            [price] => 53.9690
            [rate] => 0.2400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-07-16 14:00:06
            [price] => 54.0085
            [rate] => 0.3100
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-07-16 15:00:04
            [price] => 53.9976
            [rate] => 0.3000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-07-16 16:00:04
            [price] => 53.9668
            [rate] => 0.2400
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-07-16 17:00:06
            [price] => 53.9019
            [rate] => 0.1100
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-07-16 18:00:06
            [price] => 53.9571
            [rate] => 0.2300
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-07-16 19:00:06
            [price] => 54.0855
            [rate] => 0.4500
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-07-16 20:00:05
            [price] => 54.0730
            [rate] => 0.4200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-07-16 21:00:04
            [price] => 54.0754
            [rate] => 0.4400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-07-16 22:00:05
            [price] => 54.0170
            [rate] => 0.3300
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-07-16 23:00:04
            [price] => 54.0767
            [rate] => 0.4300
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-07-17 00:00:08
            [price] => 54.2048
            [rate] => 0.5300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-07-17 01:00:05
            [price] => 54.2522
            [rate] => 0.0700
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-07-17 02:00:05
            [price] => 54.2209
            [rate] => 0.0300
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-07-17 03:00:05
            [price] => 54.1820
            [rate] => 0.0200
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-07-17 04:00:05
            [price] => 54.1408
            [rate] => -0.0600
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-07-17 05:00:05
            [price] => 54.1575
            [rate] => -0.0300
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-07-17 06:00:05
            [price] => 54.0848
            [rate] => -0.1600
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-07-17 07:00:05
            [price] => 54.1789
            [rate] => -0.2000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-07-17 08:00:06
            [price] => 54.1798
            [rate] => -0.2000
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-07-17 09:00:08
            [price] => 54.1108
            [rate] => -0.0400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-07-17 10:00:05
            [price] => 54.0545
            [rate] => -0.0900
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-07-17 11:00:04
            [price] => 54.0717
            [rate] => -0.0600
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-07-17 12:00:04
            [price] => 54.1757
            [rate] => 0.1300
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-07-17 13:00:06
            [price] => 54.1344
            [rate] => 0.0500
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-07-17 14:00:05
            [price] => 54.1407
            [rate] => 0.0600
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-07-17 15:00:04
            [price] => 54.1152
            [rate] => 0.0200
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-07-17 16:00:04
            [price] => 54.1574
            [rate] => 0.0900
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-07-17 17:00:04
            [price] => 54.1383
            [rate] => 0.0600
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-07-17 18:00:04
            [price] => 54.1825
            [rate] => 0.1400
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-07-17 19:00:06
            [price] => 54.1928
            [rate] => 0.1500
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-07-17 20:00:06
            [price] => 54.1446
            [rate] => 0.0500
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-07-17 21:00:04
            [price] => 54.1503
            [rate] => 0.0600
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-07-17 22:00:04
            [price] => 54.1658
            [rate] => 0.0800
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-07-17 23:00:04
            [price] => 54.2436
            [rate] => 0.1600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-07-18 00:00:04
            [price] => 54.4741
            [rate] => 0.0300
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-07-18 01:00:05
            [price] => 54.2957
            [rate] => -0.0200
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-07-18 02:00:03
            [price] => 54.4140
            [rate] => 0.0900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-07-18 03:00:03
            [price] => 54.2970
            [rate] => 0.0800
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-07-18 04:00:05
            [price] => 54.2956
            [rate] => 0.0600
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-07-18 05:00:03
            [price] => 54.3204
            [rate] => 0.1000
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-07-18 06:00:04
            [price] => 54.3231
            [rate] => 0.1100
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-07-18 07:00:05
            [price] => 54.2813
            [rate] => 0.0400
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-07-18 08:00:05
            [price] => 54.2608
            [rate] => 0.0000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-07-18 09:00:06
            [price] => 54.2360
            [rate] => 0.0600
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-07-18 10:00:05
            [price] => 54.2821
            [rate] => 0.1600
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-07-18 11:00:04
            [price] => 54.2894
            [rate] => 0.1700
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-07-18 12:00:05
            [price] => 54.3157
            [rate] => 0.2200
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-07-18 13:00:04
            [price] => 54.3305
            [rate] => 0.2500
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-07-18 14:00:04
            [price] => 54.3767
            [rate] => 0.3400
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-07-18 15:00:04
            [price] => 54.3914
            [rate] => 0.3600
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-07-18 16:00:06
            [price] => 54.4000
            [rate] => 0.3800
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-07-18 17:00:05
            [price] => 54.4336
            [rate] => 0.4300
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-07-18 18:00:07
            [price] => 54.3356
            [rate] => 0.2600
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-07-14 23:00:07
            [price] => 54.1864
            [rate] => -0.5200
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-07-15 23:00:04
            [price] => 53.9051
            [rate] => -0.0800
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-07-16 23:00:04
            [price] => 54.0767
            [rate] => 0.4300
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-07-17 23:00:04
            [price] => 54.2436
            [rate] => 0.1600
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-07-18 18:00:07
            [price] => 54.3356
            [rate] => 0.2600
            [data_type] => daily
        )

)