ALTIN 4323.41 USD 40.2582 0.14% EUR 46.8131 0.3% GBP 53.971 0.27% RUB 0.5146 0.14%

BIST100 Hacim Dağılımı (16.07.2025)

Toplam Hacim (11:15)
39.505.281.309 ₺

En Çok Kazandıranlar

EUPWR
+10.00%
EUPWR
Son Fiyat
33.88 ₺
Hacim: 569,773,123
IDGYO
+10.00%
IDGYO
Son Fiyat
3.85 ₺
Hacim: 11,914,003
ISKUR
+10.00%
ISKUR
Son Fiyat
3.18 ₺
Hacim: 3,179,880
IZINV
+9.93%
IZINV
Son Fiyat
51.60 ₺
Hacim: 17,147,302

En Çok Kaybedenler

SMRVA
-9.98%
SMRVA
Son Fiyat
161.40 ₺
Hacim: 90,450,792
GENIL
-6.08%
GENIL
Son Fiyat
166.70 ₺
Hacim: 396,728,863
METUR
-6.20%
METUR
Son Fiyat
39.92 ₺
Hacim: 217,060,276
CRDFA
-4.90%
CRDFA
Son Fiyat
13.00 ₺
Hacim: 14,102,877

BIST Hisse Senetleri

Yükselenler
452 Hisse
Düşenler
122 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.36 ₺
-0.36%
38,841,846
Yatay
2025-07-16 11:15:16
A1YEN A1YEN 27.92 ₺
+1.82%
14,484,014
Yatay
2025-07-16 11:15:16
ACSEL ACSEL 105.50 ₺
+0.86%
5,928,766
Yatay
2025-07-16 11:15:16
ADEL ADEL 28.60 ₺
+1.35%
16,121,948
Yatay
2025-07-16 11:15:16
ADESE ADESE 12.64 ₺
+1.94%
811,871,538
Yatay
2025-07-16 11:15:16
ADGYO ADGYO 34.90 ₺
+1.10%
15,853,189
Yatay
2025-07-16 11:15:16
AEFES AEFES 15.36 ₺
+1.05%
193,898,351
Yatay
2025-07-16 11:15:16
AFYON AFYON 14.03 ₺
+1.52%
14,464,505
Yatay
2025-07-16 11:15:16
AGESA AGESA 152.90 ₺
+0.26%
9,338,990
Yatay
2025-07-16 11:15:16
AGHOL AGHOL 267.50 ₺
+0.56%
17,531,160
Yatay
2025-07-16 11:15:16
AGROT AGROT 7.31 ₺
+1.39%
25,130,495
Yatay
2025-07-16 11:15:16
AGYO AGYO 6.78 ₺
+0.00%
780,552
Yatay
2025-07-16 11:15:16
AHGAZ AHGAZ 26.80 ₺
+0.60%
17,280,701
Yatay
2025-07-16 11:15:16
AHSGY AHSGY 21.80 ₺
+2.83%
20,597,368
Yükseliş
2025-07-16 11:15:16
AKBNK AKBNK 66.85 ₺
-0.07%
1,447,357,913
Yatay
2025-07-16 11:15:16
AKCNS AKCNS 138.30 ₺
+0.58%
9,283,510
Yatay
2025-07-16 11:15:16
AKENR AKENR 11.79 ₺
+1.29%
49,988,751
Yatay
2025-07-16 11:15:16
AKFGY AKFGY 2.76 ₺
+2.60%
34,999,699
Yükseliş
2025-07-16 11:15:16
AKFIS AKFIS 21.96 ₺
+0.83%
40,784,837
Yatay
2025-07-16 11:15:16
AKFYE AKFYE 16.43 ₺
+1.23%
17,467,830
Yatay
2025-07-16 11:15:16
AKGRT AKGRT 6.79 ₺
+0.30%
3,528,697
Yatay
2025-07-16 11:15:16
AKMGY AKMGY 196.10 ₺
+0.62%
1,433,519
Yatay
2025-07-16 11:15:16
AKSA AKSA 9.28 ₺
+0.76%
16,235,507
Yatay
2025-07-16 11:15:16
AKSEN AKSEN 35.04 ₺
+1.57%
26,580,162
Yatay
2025-07-16 11:15:16
AKSGY AKSGY 7.01 ₺
-1.82%
4,459,157
Yatay
2025-07-16 11:15:16
AKSUE AKSUE 16.44 ₺
-1.02%
2,497,077
Yatay
2025-07-16 11:15:16
AKYHO AKYHO 3.08 ₺
+7.32%
13,736,708
Yükseliş
2025-07-16 11:15:16
ALARK ALARK 87.00 ₺
+1.16%
58,442,259
Yatay
2025-07-16 11:15:16
ALBRK ALBRK 8.70 ₺
+1.16%
15,180,368
Yatay
2025-07-16 11:15:16
ALCAR ALCAR 938.50 ₺
+0.91%
5,231,061
Yatay
2025-07-16 11:15:16
ALCTL ALCTL 116.00 ₺
-0.43%
9,197,649
Yatay
2025-07-16 11:15:16
ALFAS ALFAS 47.60 ₺
+4.71%
147,449,520
Yükseliş
2025-07-16 11:15:16
ALGYO ALGYO 20.30 ₺
+2.53%
18,686,987
Yükseliş
2025-07-16 11:15:16
ALKA ALKA 7.52 ₺
+1.76%
13,026,570
Yatay
2025-07-16 11:15:16
ALKIM ALKIM 17.81 ₺
+2.18%
13,367,424
Yükseliş
2025-07-16 11:15:16
ALKLC ALKLC 55.20 ₺
+5.04%
101,014,428
Yükseliş
2025-07-16 11:15:16
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-07-16 11:15:16
ALTINS1 ALTINS1 47.07 ₺
+0.06%
214,816,869
Yatay
2025-07-16 11:15:16
ALTNY ALTNY 84.70 ₺
+1.62%
205,092,522
Yatay
2025-07-16 11:15:16
ALVES ALVES 28.24 ₺
+0.50%
28,247,843
Yatay
2025-07-16 11:15:16
ANELE ANELE 17.07 ₺
+2.71%
8,688,862
Yükseliş
2025-07-16 11:15:16
ANGEN ANGEN 10.88 ₺
-0.18%
7,416,508
Yatay
2025-07-16 11:15:16
ANHYT ANHYT 79.45 ₺
+0.44%
17,283,381
Yatay
2025-07-16 11:15:16
ANSGR ANSGR 90.95 ₺
+2.65%
44,304,252
Yükseliş
2025-07-16 11:15:16
ARASE ARASE 53.20 ₺
+0.19%
7,165,221
Yatay
2025-07-16 11:15:16
ARCLK ARCLK 124.80 ₺
+1.71%
104,845,695
Yatay
2025-07-16 11:15:16
ARDYZ ARDYZ 29.62 ₺
+2.28%
26,974,919
Yükseliş
2025-07-16 11:15:16
ARENA ARENA 35.54 ₺
+2.54%
24,525,310
Yükseliş
2025-07-16 11:15:16
ARMGD ARMGD 34.54 ₺
+1.29%
15,936,119
Yatay
2025-07-16 11:15:16
ARSAN ARSAN 20.34 ₺
+0.00%
10,250,915
Yatay
2025-07-16 11:15:16
ARTMS ARTMS 28.84 ₺
+2.27%
12,840,954
Yükseliş
2025-07-16 11:15:16
ARZUM ARZUM 4.79 ₺
-2.04%
8,776,314
Düşüş
2025-07-16 11:15:16
ASELS ASELS 156.70 ₺
+0.77%
1,026,726,139
Yatay
2025-07-16 11:15:16
ASGYO ASGYO 11.18 ₺
+0.99%
9,926,836
Yatay
2025-07-16 11:15:16
ASTOR ASTOR 94.50 ₺
+2.38%
495,224,665
Yükseliş
2025-07-16 11:15:16
ASUZU ASUZU 57.90 ₺
+1.14%
9,585,131
Yatay
2025-07-16 11:15:16
ATAGY ATAGY 13.04 ₺
+5.08%
2,589,187
Yükseliş
2025-07-16 11:15:16
ATAKP ATAKP 43.54 ₺
-0.77%
8,000,459
Yatay
2025-07-16 11:15:16
ATATP ATATP 82.90 ₺
+0.67%
6,033,603
Yatay
2025-07-16 11:15:16
ATEKS ATEKS 82.30 ₺
+0.24%
93,164
Yatay
2025-07-16 11:15:16
ATLAS ATLAS 5.10 ₺
+0.59%
1,945,312
Yatay
2025-07-16 11:15:16
ATSYH ATSYH 50.00 ₺
-2.44%
1,833,050
Düşüş
2025-07-16 11:15:16
AVGYO AVGYO 9.32 ₺
-0.32%
680,952
Yatay
2025-07-16 11:15:16
AVHOL AVHOL 42.04 ₺
+0.82%
62,207,402
Yatay
2025-07-16 11:15:16
AVOD AVOD 2.93 ₺
+1.38%
15,313,173
Yatay
2025-07-16 11:15:16
AVPGY AVPGY 65.25 ₺
-0.08%
10,488,982
Yatay
2025-07-16 11:15:16
AVTUR AVTUR 11.25 ₺
+0.99%
1,906,700
Yatay
2025-07-16 11:15:16
AYCES AYCES 485.00 ₺
-0.56%
15,539,504
Yatay
2025-07-16 11:15:16
AYDEM AYDEM 18.12 ₺
+1.68%
12,910,666
Yatay
2025-07-16 11:15:16
AYEN AYEN 25.22 ₺
+1.20%
3,016,792
Yatay
2025-07-16 11:15:16
AYES AYES 14.01 ₺
-2.71%
120,486
Düşüş
2025-07-16 11:15:16
AYGAZ AYGAZ 145.00 ₺
+1.68%
38,730,564
Yatay
2025-07-16 11:15:16
AZTEK AZTEK 39.44 ₺
+1.70%
11,907,857
Yatay
2025-07-16 11:15:16
BAGFS BAGFS 34.68 ₺
+2.73%
133,223,950
Yükseliş
2025-07-16 11:15:16
BAHKM BAHKM 50.85 ₺
+6.43%
76,939,630
Yükseliş
2025-07-16 11:15:16
BAKAB BAKAB 39.44 ₺
-1.99%
15,707,367
Yatay
2025-07-16 11:15:16
BALAT BALAT 54.00 ₺
+0.00%
797,688
Yatay
2025-07-16 11:15:16
BALSU BALSU 20.46 ₺
+1.89%
80,288,362
Yatay
2025-07-16 11:15:16
BANVT BANVT 213.60 ₺
+0.19%
18,019,792
Yatay
2025-07-16 11:15:16
BARMA BARMA 18.32 ₺
+0.11%
5,026,862
Yatay
2025-07-16 11:15:16
BASCM BASCM 12.05 ₺
+0.92%
75,987
Yatay
2025-07-16 11:15:16
BASGZ BASGZ 37.78 ₺
+1.83%
94,771,744
Yatay
2025-07-16 11:15:16
BAYRK BAYRK 24.18 ₺
+2.89%
74,806,851
Yükseliş
2025-07-16 11:15:16
BEGYO BEGYO 12.37 ₺
-1.04%
103,953,537
Yatay
2025-07-16 11:15:16
BERA BERA 14.82 ₺
+0.95%
21,678,214
Yatay
2025-07-16 11:15:16
BESLR BESLR 14.72 ₺
+2.58%
24,494,059
Yükseliş
2025-07-16 11:15:16
BEYAZ BEYAZ 22.54 ₺
-0.70%
14,656,439
Yatay
2025-07-16 11:15:16
BFREN BFREN 162.60 ₺
+0.37%
10,281,519
Yatay
2025-07-16 11:15:16
BIENY BIENY 48.80 ₺
+0.00%
79,363,160
Yatay
2025-07-16 11:15:16
BIGCH BIGCH 42.64 ₺
+3.55%
14,392,105
Yükseliş
2025-07-16 11:15:16
BIGEN BIGEN 11.13 ₺
-0.36%
67,229,641
Yatay
2025-07-16 11:15:16
BIMAS BIMAS 493.50 ₺
-1.10%
729,634,823
Yatay
2025-07-16 11:15:16
BINBN BINBN 209.20 ₺
-0.05%
36,784,669
Yatay
2025-07-16 11:15:16
BINHO BINHO 207.70 ₺
+4.74%
338,577,079
Yükseliş
2025-07-16 11:15:16
BIOEN BIOEN 21.52 ₺
+0.09%
6,957,569
Yatay
2025-07-16 11:15:16
BIZIM BIZIM 27.92 ₺
-0.07%
5,756,745
Yatay
2025-07-16 11:15:16
BJKAS BJKAS 2.14 ₺
-0.47%
57,937,527
Yatay
2025-07-16 11:15:16
BLCYT BLCYT 17.76 ₺
+0.91%
1,970,585
Yatay
2025-07-16 11:15:16
BMSCH BMSCH 17.90 ₺
-1.10%
4,568,812
Yatay
2025-07-16 11:15:16
BMSTL BMSTL 44.24 ₺
+0.05%
15,233,924
Yatay
2025-07-16 11:15:16
BNTAS BNTAS 6.95 ₺
+1.46%
6,191,179
Yatay
2025-07-16 11:15:16
BOBET BOBET 20.70 ₺
+2.27%
40,575,226
Yükseliş
2025-07-16 11:15:16
BORLS BORLS 62.45 ₺
+0.32%
19,809,376
Yatay
2025-07-16 11:15:16
BORSK BORSK 21.40 ₺
-0.47%
20,230,464
Yatay
2025-07-16 11:15:16
BOSSA BOSSA 6.16 ₺
+0.98%
5,004,968
Yatay
2025-07-16 11:15:16
BRISA BRISA 74.15 ₺
+0.54%
3,927,617
Yatay
2025-07-16 11:15:16
BRKO BRKO 7.00 ₺
-0.43%
295,176
Yatay
2025-07-16 11:15:16
BRKSN BRKSN 7.17 ₺
+1.85%
2,413,290
Yatay
2025-07-16 11:15:16
BRKVY BRKVY 63.85 ₺
+0.08%
12,733,627
Yatay
2025-07-16 11:15:16
BRLSM BRLSM 15.18 ₺
+2.64%
23,990,757
Yükseliş
2025-07-16 11:15:16
BRMEN BRMEN 5.73 ₺
-3.05%
282,942
Düşüş
2025-07-16 11:15:16
BRSAN BRSAN 335.50 ₺
+0.60%
25,729,893
Yatay
2025-07-16 11:15:16
BRYAT BRYAT 1.86 ₺
+0.38%
27,815,557
Yatay
2025-07-16 11:15:16
BSOKE BSOKE 13.88 ₺
-0.86%
24,394,691
Yatay
2025-07-16 11:15:16
BTCIM BTCIM 4.46 ₺
+1.13%
82,476,299
Yatay
2025-07-16 11:15:16
BUCIM BUCIM 7.18 ₺
+0.70%
8,846,087
Yatay
2025-07-16 11:15:16
BULGS BULGS 28.84 ₺
-0.55%
83,013,954
Yatay
2025-07-16 11:15:16
BURCE BURCE 15.92 ₺
+0.25%
17,701,118
Yatay
2025-07-16 11:15:16
BURVA BURVA 99.60 ₺
+0.86%
728,268
Yatay
2025-07-16 11:15:16
BVSAN BVSAN 97.75 ₺
-3.41%
54,336,359
Düşüş
2025-07-16 11:15:16
BYDNR BYDNR 21.90 ₺
+0.92%
3,255,729
Yatay
2025-07-16 11:15:16
CANTE CANTE 1.62 ₺
+2.53%
62,486,292
Yükseliş
2025-07-16 11:15:16
CASA CASA 82.00 ₺
+0.61%
534,476
Yatay
2025-07-16 11:15:16
CATES CATES 30.50 ₺
+1.94%
10,811,261
Yatay
2025-07-16 11:15:16
CCOLA CCOLA 49.70 ₺
+1.43%
76,395,383
Yatay
2025-07-16 11:15:16
CELHA CELHA 20.54 ₺
+1.58%
5,353,274
Yatay
2025-07-16 11:15:16
CEMAS CEMAS 9.01 ₺
-1.85%
113,447,718
Yatay
2025-07-16 11:15:16
CEMTS CEMTS 10.09 ₺
+1.41%
15,276,457
Yatay
2025-07-16 11:15:16
CEMZY CEMZY 13.82 ₺
+1.47%
21,593,608
Yatay
2025-07-16 11:15:16
CEOEM CEOEM 30.44 ₺
+0.33%
26,962,155
Yatay
2025-07-16 11:15:16
CGCAM CGCAM 26.48 ₺
+0.30%
15,000,064
Yatay
2025-07-16 11:15:16
CIMSA CIMSA 51.05 ₺
-0.39%
62,665,399
Yatay
2025-07-16 11:15:16
CLEBI CLEBI 1.69 ₺
-0.53%
62,574,568
Yatay
2025-07-16 11:15:16
CMBTN CMBTN 2.07 ₺
+1.72%
10,003,652
Yatay
2025-07-16 11:15:16
CMENT CMENT 320.00 ₺
+0.00%
244,160
Yatay
2025-07-16 11:15:16
CONSE CONSE 3.18 ₺
+0.63%
11,189,019
Yatay
2025-07-16 11:15:16
COSMO COSMO 107.90 ₺
+0.37%
670,395
Yatay
2025-07-16 11:15:16
CRDFA CRDFA 13.00 ₺
-4.90%
14,102,877
Düşüş
2025-07-16 11:15:16
CRFSA CRFSA 80.95 ₺
+1.12%
3,885,187
Yatay
2025-07-16 11:15:16
CUSAN CUSAN 19.55 ₺
+0.67%
2,424,852
Yatay
2025-07-16 11:15:16
CVKMD CVKMD 12.07 ₺
+1.17%
44,688,617
Yatay
2025-07-16 11:15:16
CWENE CWENE 17.30 ₺
+4.91%
256,731,780
Yükseliş
2025-07-16 11:15:16
DAGHL DAGHL 165.00 ₺
+3.77%
3,143,745
Yükseliş
2025-07-16 11:15:16
DAGI DAGI 5.88 ₺
+6.14%
161,118,494
Yükseliş
2025-07-16 11:15:16
DAPGM DAPGM 8.80 ₺
+0.92%
22,993,688
Yatay
2025-07-16 11:15:16
DARDL DARDL 2.02 ₺
+3.06%
96,145,458
Yükseliş
2025-07-16 11:15:16
DCTTR DCTTR 34.20 ₺
-0.29%
16,988,579
Yatay
2025-07-16 11:15:16
DENGE DENGE 2.24 ₺
+3.70%
30,696,803
Yükseliş
2025-07-16 11:15:16
DERHL DERHL 29.90 ₺
+6.71%
86,609,759
Yükseliş
2025-07-16 11:15:16
DERIM DERIM 42.38 ₺
+0.90%
26,030,666
Yatay
2025-07-16 11:15:16
DESA DESA 10.09 ₺
+0.50%
2,476,430
Yatay
2025-07-16 11:15:16
DESPC DESPC 47.52 ₺
+2.02%
3,907,835
Yükseliş
2025-07-16 11:15:16
DEVA DEVA 61.00 ₺
+1.24%
7,201,269
Yatay
2025-07-16 11:15:16
DGATE DGATE 76.65 ₺
+0.20%
7,139,159
Yatay
2025-07-16 11:15:16
DGGYO DGGYO 33.96 ₺
-0.24%
1,167,272
Yatay
2025-07-16 11:15:16
DGNMO DGNMO 6.80 ₺
+1.95%
2,520,702
Yatay
2025-07-16 11:15:16
DIRIT DIRIT 21.80 ₺
-0.09%
480,886
Yatay
2025-07-16 11:15:16
DITAS DITAS 28.72 ₺
+1.48%
6,220,245
Yatay
2025-07-16 11:15:16
DMRGD DMRGD 28.44 ₺
+1.57%
80,134,671
Yatay
2025-07-16 11:15:16
DMSAS DMSAS 7.03 ₺
+0.14%
3,457,433
Yatay
2025-07-16 11:15:16
DNISI DNISI 22.34 ₺
+1.09%
8,018,081
Yatay
2025-07-16 11:15:16
DOAS DOAS 187.80 ₺
+1.29%
118,894,879
Yatay
2025-07-16 11:15:16
DOBUR DOBUR 371.50 ₺
+0.68%
14,126,473
Yatay
2025-07-16 11:15:16
DOCO DOCO 9.69 ₺
+2.60%
21,511,758
Yükseliş
2025-07-16 11:15:16
DOFER DOFER 46.48 ₺
+0.91%
19,189,776
Yatay
2025-07-16 11:15:16
DOGUB DOGUB 20.86 ₺
+0.00%
1,066,265
Yatay
2025-07-16 11:15:16
DOHOL DOHOL 15.74 ₺
+0.19%
21,758,339
Yatay
2025-07-16 11:15:16
DOKTA DOKTA 21.54 ₺
+0.94%
2,237,896
Yatay
2025-07-16 11:15:16
DSTKF DSTKF 380.00 ₺
+1.20%
550,465,256
Yatay
2025-07-16 11:15:16
DURDO DURDO 3.33 ₺
+1.52%
4,890,528
Yatay
2025-07-16 11:15:16
DURKN DURKN 14.38 ₺
+0.21%
12,185,294
Yatay
2025-07-16 11:15:16
DYOBY DYOBY 14.96 ₺
-0.60%
13,557,407
Yatay
2025-07-16 11:15:16
DZGYO DZGYO 7.54 ₺
+4.87%
127,594,535
Yükseliş
2025-07-16 11:15:16
EBEBK EBEBK 45.74 ₺
+0.70%
4,625,252
Yatay
2025-07-16 11:15:16
ECILC ECILC 44.50 ₺
+0.45%
26,369,363
Yatay
2025-07-16 11:15:16
ECZYT ECZYT 178.90 ₺
+0.39%
8,214,322
Yatay
2025-07-16 11:15:16
EDATA EDATA 4.29 ₺
+1.42%
9,878,163
Yatay
2025-07-16 11:15:16
EDIP EDIP 30.64 ₺
+0.00%
49,196,822
Yatay
2025-07-16 11:15:16
EFORC EFORC 131.40 ₺
+1.55%
154,681,986
Yatay
2025-07-16 11:15:16
EGEEN EGEEN 7.69 ₺
+0.26%
35,542,238
Yatay
2025-07-16 11:15:16
EGEGY EGEGY 24.14 ₺
-0.66%
7,725,419
Yatay
2025-07-16 11:15:16
EGEPO EGEPO 8.75 ₺
-4.16%
49,852,672
Düşüş
2025-07-16 11:15:16
EGGUB EGGUB 92.85 ₺
-1.33%
29,312,428
Yatay
2025-07-16 11:15:16
EGPRO EGPRO 19.78 ₺
+0.20%
6,966,970
Yatay
2025-07-16 11:15:16
EGSER EGSER 3.18 ₺
+1.92%
3,636,769
Yatay
2025-07-16 11:15:16
EKGYO EKGYO 18.69 ₺
+1.03%
1,128,782,481
Yatay
2025-07-16 11:15:16
EKIZ EKIZ 55.20 ₺
-1.43%
87,602
Yatay
2025-07-16 11:15:16
EKOS EKOS 21.92 ₺
+3.01%
45,305,142
Yükseliş
2025-07-16 11:15:16
EKSUN EKSUN 5.81 ₺
+0.69%
7,285,374
Yatay
2025-07-16 11:15:16
ELITE ELITE 33.80 ₺
+1.50%
12,175,606
Yatay
2025-07-16 11:15:16
EMKEL EMKEL 41.40 ₺
+3.24%
114,985,792
Yükseliş
2025-07-16 11:15:16
EMNIS EMNIS 214.50 ₺
+7.84%
191,120
Yükseliş
2025-07-16 11:15:16
ENDAE ENDAE 17.37 ₺
+1.34%
19,786,986
Yatay
2025-07-16 11:15:16
ENERY ENERY 7.42 ₺
+0.13%
80,062,467
Yatay
2025-07-16 11:15:16
ENJSA ENJSA 63.70 ₺
+0.87%
40,281,428
Yatay
2025-07-16 11:15:16
ENKAI ENKAI 63.70 ₺
-0.78%
160,312,231
Yatay
2025-07-16 11:15:16
ENSRI ENSRI 22.60 ₺
+0.62%
3,026,375
Yatay
2025-07-16 11:15:16
ENTRA ENTRA 11.62 ₺
+1.40%
68,211,395
Yatay
2025-07-16 11:15:16
EPLAS EPLAS 5.35 ₺
+0.56%
7,206,299
Yatay
2025-07-16 11:15:16
ERBOS ERBOS 164.50 ₺
+1.04%
2,144,930
Yatay
2025-07-16 11:15:16
ERCB ERCB 79.65 ₺
+5.22%
40,639,128
Yükseliş
2025-07-16 11:15:16
EREGL EREGL 27.12 ₺
+0.82%
681,080,363
Yatay
2025-07-16 11:15:16
ERSU ERSU 15.25 ₺
+3.04%
7,466,441
Yükseliş
2025-07-16 11:15:16
ESCAR ESCAR 44.68 ₺
+1.27%
52,621,272
Yatay
2025-07-16 11:15:16
ESCOM ESCOM 3.31 ₺
+0.61%
27,481,198
Yatay
2025-07-16 11:15:16
ESEN ESEN 80.40 ₺
+0.88%
12,529,601
Yatay
2025-07-16 11:15:16
ETILR ETILR 8.18 ₺
+0.86%
11,991,224
Yatay
2025-07-16 11:15:16
ETYAT ETYAT 16.28 ₺
+4.29%
6,712,007
Yükseliş
2025-07-16 11:15:16
EUHOL EUHOL 12.90 ₺
+0.00%
223,209
Yatay
2025-07-16 11:15:16
EUKYO EUKYO 14.23 ₺
-2.20%
2,575,563
Düşüş
2025-07-16 11:15:16
EUPWR EUPWR 33.88 ₺
+10.00%
569,773,123
Yükseliş
2025-07-16 11:15:16
EUREN EUREN 5.85 ₺
+1.39%
104,702,984
Yatay
2025-07-16 11:15:16
EUYO EUYO 11.58 ₺
+3.49%
1,512,895
Yükseliş
2025-07-16 11:15:16
EYGYO EYGYO 2.67 ₺
-1.48%
22,924,956
Yatay
2025-07-16 11:15:16
FADE FADE 13.30 ₺
+1.14%
1,981,195
Yatay
2025-07-16 11:15:16
FENER FENER 14.44 ₺
-1.10%
248,060,635
Yatay
2025-07-16 11:15:16
FLAP FLAP 8.61 ₺
-0.46%
2,736,522
Yatay
2025-07-16 11:15:16
FMIZP FMIZP 293.50 ₺
+1.03%
4,873,275
Yatay
2025-07-16 11:15:16
FONET FONET 15.19 ₺
+3.19%
34,496,017
Yükseliş
2025-07-16 11:15:16
FORMT FORMT 3.92 ₺
-0.76%
42,430,508
Yatay
2025-07-16 11:15:16
FORTE FORTE 74.00 ₺
+0.48%
9,069,253
Yatay
2025-07-16 11:15:16
FRIGO FRIGO 6.62 ₺
+0.46%
2,260,236
Yatay
2025-07-16 11:15:16
FROTO FROTO 95.80 ₺
-0.26%
291,689,084
Yatay
2025-07-16 11:15:16
FZLGY FZLGY 34.00 ₺
+0.06%
5,416,869
Yatay
2025-07-16 11:15:16
GARAN GARAN 136.80 ₺
-0.51%
831,411,283
Yatay
2025-07-16 11:15:16
GARFA GARFA 22.94 ₺
+0.17%
4,249,678
Yatay
2025-07-16 11:15:16
GEDIK GEDIK 13.42 ₺
-2.04%
19,789,711
Düşüş
2025-07-16 11:15:16
GEDZA GEDZA 22.52 ₺
+2.36%
11,022,034
Yükseliş
2025-07-16 11:15:16
GENIL GENIL 166.70 ₺
-6.08%
396,728,863
Düşüş
2025-07-16 11:15:16
GENTS GENTS 24.10 ₺
+0.42%
43,798,346
Yatay
2025-07-16 11:15:16
GEREL GEREL 18.03 ₺
-2.38%
265,069,407
Düşüş
2025-07-16 11:15:16
GESAN GESAN 50.20 ₺
+7.96%
353,512,233
Yükseliş
2025-07-16 11:15:16
GIPTA GIPTA 110.00 ₺
-0.36%
151,700,414
Yatay
2025-07-16 11:15:16
GLBMD GLBMD 11.12 ₺
-0.18%
883,010
Yatay
2025-07-16 11:15:16
GLCVY GLCVY 64.85 ₺
+1.41%
6,374,534
Yatay
2025-07-16 11:15:16
GLRMK GLRMK 134.00 ₺
+1.13%
113,395,111
Yatay
2025-07-16 11:15:16
GLRYH GLRYH 4.08 ₺
+0.25%
29,174,476
Yatay
2025-07-16 11:15:16
GLYHO GLYHO 8.95 ₺
-1.76%
22,389,768
Yatay
2025-07-16 11:15:16
GMTAS GMTAS 18.03 ₺
+0.17%
9,245,294
Yatay
2025-07-16 11:15:16
GOKNR GOKNR 24.24 ₺
-0.25%
18,100,020
Yatay
2025-07-16 11:15:16
GOLTS GOLTS 338.00 ₺
+1.20%
16,533,202
Yatay
2025-07-16 11:15:16
GOODY GOODY 17.16 ₺
+1.12%
9,204,909
Yatay
2025-07-16 11:15:16
GOZDE GOZDE 18.77 ₺
+1.79%
12,467,337
Yatay
2025-07-16 11:15:16
GRNYO GRNYO 8.28 ₺
+0.36%
371,491
Yatay
2025-07-16 11:15:16
GRSEL GRSEL 273.50 ₺
+2.43%
59,862,109
Yükseliş
2025-07-16 11:15:16
GRTHO GRTHO 364.00 ₺
+0.34%
18,248,027
Yatay
2025-07-16 11:15:16
GSDDE GSDDE 9.48 ₺
+0.96%
3,928,827
Yatay
2025-07-16 11:15:16
GSDHO GSDHO 4.11 ₺
+1.23%
5,694,195
Yatay
2025-07-16 11:15:16
GSRAY GSRAY 1.23 ₺
+0.82%
217,146,137
Yatay
2025-07-16 11:15:16
GUBRF GUBRF 240.10 ₺
+0.04%
94,883,719
Yatay
2025-07-16 11:15:16
GUNDG GUNDG 62.30 ₺
+1.14%
24,037,646
Yatay
2025-07-16 11:15:16
GWIND GWIND 24.90 ₺
+2.05%
15,837,415
Yükseliş
2025-07-16 11:15:16
GZNMI GZNMI 232.80 ₺
-0.26%
28,492,393
Yatay
2025-07-16 11:15:16
HALKB HALKB 26.22 ₺
+0.08%
232,956,533
Yatay
2025-07-16 11:15:16
HATEK HATEK 16.56 ₺
-0.90%
11,994,285
Yatay
2025-07-16 11:15:16
HATSN HATSN 41.08 ₺
+1.43%
16,053,691
Yatay
2025-07-16 11:15:16
HDFGS HDFGS 1.81 ₺
-1.09%
252,606,386
Yatay
2025-07-16 11:15:16
HEDEF HEDEF 11.10 ₺
+0.00%
9,397,023
Yatay
2025-07-16 11:15:16
HEKTS HEKTS 3.64 ₺
+5.20%
259,697,523
Yükseliş
2025-07-16 11:15:16
HKTM HKTM 10.82 ₺
+1.22%
7,130,676
Yatay
2025-07-16 11:15:16
HLGYO HLGYO 3.72 ₺
+0.81%
74,331,987
Yatay
2025-07-16 11:15:16
HOROZ HOROZ 64.40 ₺
-0.92%
55,334,778
Yatay
2025-07-16 11:15:16
HRKET HRKET 83.90 ₺
+2.32%
64,815,677
Yükseliş
2025-07-16 11:15:16
HTTBT HTTBT 41.06 ₺
+1.08%
2,840,040
Yatay
2025-07-16 11:15:16
HUBVC HUBVC 2.28 ₺
-4.20%
13,759,120
Düşüş
2025-07-16 11:15:16
HUNER HUNER 4.00 ₺
+0.50%
48,080,801
Yatay
2025-07-16 11:15:16
HURGZ HURGZ 6.49 ₺
+6.22%
19,822,410
Yükseliş
2025-07-16 11:15:16
ICBCT ICBCT 15.82 ₺
+1.87%
7,973,915
Yatay
2025-07-16 11:15:16
ICUGS ICUGS 2.83 ₺
-0.35%
23,410,775
Yatay
2025-07-16 11:15:16
IDGYO IDGYO 3.85 ₺
+10.00%
11,914,003
Yükseliş
2025-07-16 11:15:16
IEYHO IEYHO 14.23 ₺
+0.42%
83,056,024
Yatay
2025-07-16 11:15:16
IHAAS IHAAS 39.60 ₺
+1.38%
60,211,822
Yatay
2025-07-16 11:15:16
IHEVA IHEVA 2.27 ₺
+0.44%
1,842,966
Yatay
2025-07-16 11:15:16
IHGZT IHGZT 1.48 ₺
+0.68%
35,283,390
Yatay
2025-07-16 11:15:16
IHLAS IHLAS 2.82 ₺
+1.08%
248,178,921
Yatay
2025-07-16 11:15:16
IHLGM IHLGM 2.98 ₺
+1.02%
143,877,122
Yatay
2025-07-16 11:15:16
IHYAY IHYAY 2.22 ₺
-0.89%
42,480,460
Yatay
2025-07-16 11:15:16
IMASM IMASM 3.43 ₺
-3.11%
155,006,998
Düşüş
2025-07-16 11:15:16
INDES INDES 7.14 ₺
+0.71%
7,134,828
Yatay
2025-07-16 11:15:16
INFO INFO 3.71 ₺
+0.54%
130,428,262
Yatay
2025-07-16 11:15:16
INGRM INGRM 408.25 ₺
+1.94%
10,142,898
Yatay
2025-07-16 11:15:16
INTEK INTEK 409.00 ₺
+2.25%
1,059,719
Yükseliş
2025-07-16 11:15:16
INTEM INTEM 187.90 ₺
+1.29%
2,760,412
Yatay
2025-07-16 11:15:16
INVEO INVEO 9.40 ₺
+1.18%
104,175,631
Yatay
2025-07-16 11:15:16
INVES INVES 307.00 ₺
-1.84%
7,103,952
Yatay
2025-07-16 11:15:16
IPEKE IPEKE 59.40 ₺
+1.37%
37,531,850
Yatay
2025-07-16 11:15:16
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-07-16 11:15:16
ISBIR ISBIR 98.50 ₺
+0.00%
311,950
Yatay
2025-07-16 11:15:16
ISBTR ISBTR 482.00 ₺
+2.55%
1,454,000
Yükseliş
2025-07-16 11:15:16
ISCTR ISCTR 14.48 ₺
-0.55%
1,792,032,554
Yatay
2025-07-16 11:15:16
ISDMR ISDMR 36.32 ₺
+0.89%
11,449,575
Yatay
2025-07-16 11:15:16
ISFIN ISFIN 13.18 ₺
+0.92%
10,604,221
Yatay
2025-07-16 11:15:16
ISGSY ISGSY 34.94 ₺
+1.33%
10,634,838
Yatay
2025-07-16 11:15:16
ISGYO ISGYO 18.19 ₺
+0.83%
36,357,742
Yatay
2025-07-16 11:15:16
ISKPL ISKPL 29.96 ₺
-0.73%
6,869,960
Yatay
2025-07-16 11:15:16
ISKUR ISKUR 3.18 ₺
+10.00%
3,179,880
Yükseliş
2025-07-16 11:15:16
ISMEN ISMEN 40.32 ₺
+2.91%
105,021,201
Yükseliş
2025-07-16 11:15:16
ISSEN ISSEN 7.49 ₺
+1.77%
1,940,532
Yatay
2025-07-16 11:15:16
ISYAT ISYAT 7.97 ₺
+1.01%
2,202,136
Yatay
2025-07-16 11:15:16
IZENR IZENR 6.89 ₺
-1.57%
54,367,274
Yatay
2025-07-16 11:15:16
IZFAS IZFAS 174.20 ₺
+0.35%
39,214,516
Yatay
2025-07-16 11:15:16
IZINV IZINV 51.60 ₺
+9.93%
17,147,302
Yükseliş
2025-07-16 11:15:16
IZMDC IZMDC 5.23 ₺
+1.55%
6,769,057
Yatay
2025-07-16 11:15:16
JANTS JANTS 20.36 ₺
+0.39%
16,572,097
Yatay
2025-07-16 11:15:16
KAPLM KAPLM 204.60 ₺
+0.29%
3,650,556
Yatay
2025-07-16 11:15:16
KAREL KAREL 8.17 ₺
-0.85%
26,507,096
Yatay
2025-07-16 11:15:16
KARSN KARSN 9.50 ₺
+1.39%
25,693,284
Yatay
2025-07-16 11:15:16
KARTN KARTN 85.50 ₺
+1.18%
3,742,460
Yatay
2025-07-16 11:15:16
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-07-16 11:15:16
KATMR KATMR 1.98 ₺
+1.54%
77,671,524
Yatay
2025-07-16 11:15:16
KAYSE KAYSE 19.21 ₺
+1.21%
12,887,744
Yatay
2025-07-16 11:15:16
KBORU KBORU 12.07 ₺
+1.00%
16,636,790
Yatay
2025-07-16 11:15:16
KCAER KCAER 13.42 ₺
+0.15%
19,660,104
Yatay
2025-07-16 11:15:16
KCHOL KCHOL 164.10 ₺
-0.24%
854,838,661
Yatay
2025-07-16 11:15:16
KENT KENT 699.00 ₺
+1.38%
308,259
Yatay
2025-07-16 11:15:16
KERVN KERVN 1.95 ₺
+1.04%
129,977
Yatay
2025-07-16 11:15:16
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-07-16 11:15:16
KFEIN KFEIN 93.10 ₺
+1.69%
13,436,718
Yatay
2025-07-16 11:15:16
KGYO KGYO 3.56 ₺
-1.66%
14,160,957
Yatay
2025-07-16 11:15:16
KIMMR KIMMR 12.31 ₺
+2.07%
6,898,936
Yükseliş
2025-07-16 11:15:16
KLGYO KLGYO 6.28 ₺
-0.32%
17,422,413
Yatay
2025-07-16 11:15:16
KLKIM KLKIM 28.22 ₺
+1.80%
15,303,355
Yatay
2025-07-16 11:15:16
KLMSN KLMSN 25.40 ₺
+1.20%
38,420,392
Yatay
2025-07-16 11:15:16
KLNMA KLNMA 8.26 ₺
+9.99%
1,506,046
Yükseliş
2025-07-16 11:15:16
KLRHO KLRHO 70.55 ₺
-0.28%
14,013,671
Yatay
2025-07-16 11:15:16
KLSER KLSER 29.60 ₺
+2.35%
19,892,695
Yükseliş
2025-07-16 11:15:16
KLSYN KLSYN 5.72 ₺
+1.60%
2,744,067
Yatay
2025-07-16 11:15:16
KLYPV KLYPV 67.80 ₺
-0.15%
67,874,689
Yatay
2025-07-16 11:15:16
KMPUR KMPUR 15.21 ₺
+3.68%
15,805,132
Yükseliş
2025-07-16 11:15:16
KNFRT KNFRT 14.00 ₺
-1.75%
11,523,671
Yatay
2025-07-16 11:15:16
KOCMT KOCMT 14.45 ₺
+4.03%
21,343,043
Yükseliş
2025-07-16 11:15:16
KONKA KONKA 33.78 ₺
+1.38%
3,938,775
Yatay
2025-07-16 11:15:16
KONTR KONTR 21.84 ₺
+2.63%
211,026,378
Yükseliş
2025-07-16 11:15:16
KONYA KONYA 5.14 ₺
+0.98%
15,696,353
Yatay
2025-07-16 11:15:16
KOPOL KOPOL 5.20 ₺
+1.56%
13,113,848
Yatay
2025-07-16 11:15:16
KORDS KORDS 56.70 ₺
+0.00%
8,416,380
Yatay
2025-07-16 11:15:16
KOTON KOTON 15.11 ₺
+1.68%
26,296,643
Yatay
2025-07-16 11:15:16
KOZAA KOZAA 82.20 ₺
+0.49%
49,938,601
Yatay
2025-07-16 11:15:16
KOZAL KOZAL 23.94 ₺
+0.50%
306,783,369
Yatay
2025-07-16 11:15:16
KRDMA KRDMA 39.38 ₺
+0.72%
9,747,806
Yatay
2025-07-16 11:15:16
KRDMB KRDMB 26.00 ₺
+0.54%
10,872,515
Yatay
2025-07-16 11:15:16
KRDMD KRDMD 25.06 ₺
+0.72%
152,232,270
Yatay
2025-07-16 11:15:16
KRGYO KRGYO 6.56 ₺
-1.20%
94,330,936
Yatay
2025-07-16 11:15:16
KRONT KRONT 12.03 ₺
-0.66%
20,920,831
Yatay
2025-07-16 11:15:16
KRPLS KRPLS 7.17 ₺
+0.56%
2,914,919
Yatay
2025-07-16 11:15:16
KRSTL KRSTL 7.42 ₺
+1.78%
11,438,766
Yatay
2025-07-16 11:15:16
KRTEK KRTEK 23.74 ₺
+0.94%
4,079,210
Yatay
2025-07-16 11:15:16
KRVGD KRVGD 2.09 ₺
+1.46%
6,409,500
Yatay
2025-07-16 11:15:16
KSTUR KSTUR 3.51 ₺
+0.21%
473,850
Yatay
2025-07-16 11:15:16
KTLEV KTLEV 8.23 ₺
-0.12%
95,035,447
Yatay
2025-07-16 11:15:16
KTSKR KTSKR 61.00 ₺
+1.33%
11,333,998
Yatay
2025-07-16 11:15:16
KUTPO KUTPO 83.30 ₺
+1.15%
9,248,108
Yatay
2025-07-16 11:15:16
KUVVA KUVVA 93.80 ₺
+3.65%
1,283,653
Yükseliş
2025-07-16 11:15:16
KUYAS KUYAS 64.80 ₺
-0.31%
68,770,852
Yatay
2025-07-16 11:15:16
KZBGY KZBGY 12.09 ₺
+0.67%
51,754,261
Yatay
2025-07-16 11:15:16
KZGYO KZGYO 23.02 ₺
+1.68%
9,313,863
Yatay
2025-07-16 11:15:16
LIDER LIDER 230.30 ₺
-2.42%
13,829,496
Düşüş
2025-07-16 11:15:16
LIDFA LIDFA 4.17 ₺
+0.48%
25,139,103
Yatay
2025-07-16 11:15:16
LILAK LILAK 23.14 ₺
+1.49%
31,441,748
Yatay
2025-07-16 11:15:16
LINK LINK 683.00 ₺
+1.19%
4,006,089
Yatay
2025-07-16 11:15:16
LKMNH LKMNH 15.43 ₺
+0.85%
3,830,482
Yatay
2025-07-16 11:15:16
LMKDC LMKDC 28.70 ₺
+0.35%
22,365,440
Yatay
2025-07-16 11:15:16
LOGO LOGO 163.50 ₺
+1.05%
30,831,908
Yatay
2025-07-16 11:15:16
LRSHO LRSHO 4.83 ₺
+1.05%
89,420,181
Yatay
2025-07-16 11:15:16
LUKSK LUKSK 80.70 ₺
+2.74%
11,248,365
Yükseliş
2025-07-16 11:15:16
LYDHO LYDHO 110.80 ₺
+0.91%
125,430,457
Yatay
2025-07-16 11:15:16
LYDYE LYDYE 12.15 ₺
-0.86%
163,845,245
Yatay
2025-07-16 11:15:16
MAALT MAALT 916.00 ₺
+0.00%
17,305,972
Yatay
2025-07-16 11:15:16
MACKO MACKO 38.52 ₺
+0.84%
8,564,017
Yatay
2025-07-16 11:15:16
MAGEN MAGEN 36.62 ₺
+0.88%
39,831,416
Yatay
2025-07-16 11:15:16
MAKIM MAKIM 21.44 ₺
-0.56%
2,632,348
Yatay
2025-07-16 11:15:16
MAKTK MAKTK 18.20 ₺
+2.59%
274,107,329
Yükseliş
2025-07-16 11:15:16
MANAS MANAS 5.39 ₺
+1.51%
8,608,073
Yatay
2025-07-16 11:15:16
MARBL MARBL 15.05 ₺
+3.51%
52,791,133
Yükseliş
2025-07-16 11:15:16
MARKA MARKA 49.16 ₺
+1.19%
20,444,545
Yatay
2025-07-16 11:15:16
MARTI MARTI 3.26 ₺
+2.84%
60,140,158
Yükseliş
2025-07-16 11:15:16
MAVI MAVI 43.86 ₺
+0.83%
99,530,763
Yatay
2025-07-16 11:15:16
MEDTR MEDTR 31.74 ₺
+0.13%
3,768,604
Yatay
2025-07-16 11:15:16
MEGAP MEGAP 6.29 ₺
+6.61%
5,224,663
Yükseliş
2025-07-16 11:15:16
MEGMT MEGMT 27.72 ₺
+2.06%
22,316,846
Yükseliş
2025-07-16 11:15:16
MEKAG MEKAG 43.56 ₺
+1.54%
13,683,090
Yatay
2025-07-16 11:15:16
MEPET MEPET 9.97 ₺
+2.68%
3,079,369
Yükseliş
2025-07-16 11:15:16
MERCN MERCN 23.66 ₺
-0.59%
34,729,444
Yatay
2025-07-16 11:15:16
MERIT MERIT 15.01 ₺
-0.07%
31,142,555
Yatay
2025-07-16 11:15:16
MERKO MERKO 13.59 ₺
-0.15%
11,598,236
Yatay
2025-07-16 11:15:16
METRO METRO 3.22 ₺
+5.92%
48,202,143
Yükseliş
2025-07-16 11:15:16
METUR METUR 39.92 ₺
-6.20%
217,060,276
Düşüş
2025-07-16 11:15:16
MGROS MGROS 489.25 ₺
+0.67%
125,002,572
Yatay
2025-07-16 11:15:16
MHRGY MHRGY 5.77 ₺
+1.94%
6,822,706
Yatay
2025-07-16 11:15:16
MIATK MIATK 31.66 ₺
+1.21%
134,910,661
Yatay
2025-07-16 11:15:16
MMCAS MMCAS 36.08 ₺
+4.88%
35,358
Yükseliş
2025-07-16 11:15:16
MNDRS MNDRS 11.47 ₺
+1.15%
5,902,324
Yatay
2025-07-16 11:15:16
MNDTR MNDTR 5.78 ₺
+2.12%
3,055,629
Yükseliş
2025-07-16 11:15:16
MOBTL MOBTL 6.66 ₺
+0.76%
14,855,337
Yatay
2025-07-16 11:15:16
MOGAN MOGAN 9.13 ₺
+2.01%
60,670,427
Yükseliş
2025-07-16 11:15:16
MOPAS MOPAS 49.04 ₺
+8.30%
143,157,193
Yükseliş
2025-07-16 11:15:16
MPARK MPARK 352.75 ₺
-0.63%
14,885,113
Yatay
2025-07-16 11:15:16
MRGYO MRGYO 2.28 ₺
+1.79%
155,247,047
Yatay
2025-07-16 11:15:16
MRSHL MRSHL 1.40 ₺
+1.53%
6,522,582
Yatay
2025-07-16 11:15:16
MSGYO MSGYO 4.23 ₺
+0.48%
3,434,315
Yatay
2025-07-16 11:15:16
MTRKS MTRKS 20.14 ₺
+2.13%
9,661,089
Yükseliş
2025-07-16 11:15:16
MTRYO MTRYO 6.72 ₺
+2.75%
1,704,359
Yükseliş
2025-07-16 11:15:16
MZHLD MZHLD 5.96 ₺
+1.19%
1,572,392
Yatay
2025-07-16 11:15:16
NATEN NATEN 46.66 ₺
+1.35%
113,354,085
Yatay
2025-07-16 11:15:16
NETAS NETAS 51.00 ₺
+0.00%
8,158,903
Yatay
2025-07-16 11:15:16
NIBAS NIBAS 19.11 ₺
-0.10%
3,276,470
Yatay
2025-07-16 11:15:16
NTGAZ NTGAZ 9.34 ₺
-1.27%
15,912,763
Yatay
2025-07-16 11:15:16
NTHOL NTHOL 45.54 ₺
+0.89%
4,009,935
Yatay
2025-07-16 11:15:16
NUGYO NUGYO 8.95 ₺
+7.83%
45,355,137
Yükseliş
2025-07-16 11:15:16
NUHCM NUHCM 221.90 ₺
+1.28%
15,045,060
Yatay
2025-07-16 11:15:16
OBAMS OBAMS 59.70 ₺
-0.75%
106,262,502
Yatay
2025-07-16 11:15:16
OBASE OBASE 30.84 ₺
+1.31%
2,569,896
Yatay
2025-07-16 11:15:16
ODAS ODAS 5.19 ₺
+2.37%
72,013,021
Yükseliş
2025-07-16 11:15:16
ODINE ODINE 106.40 ₺
-1.57%
109,454,594
Yatay
2025-07-16 11:15:16
OFSYM OFSYM 53.25 ₺
+0.28%
21,790,518
Yatay
2025-07-16 11:15:16
ONCSM ONCSM 83.10 ₺
+1.22%
4,953,380
Yatay
2025-07-16 11:15:16
ONRYT ONRYT 63.15 ₺
+0.96%
33,760,839
Yatay
2025-07-16 11:15:16
ORCAY ORCAY 7.25 ₺
+0.55%
1,155,008
Yatay
2025-07-16 11:15:16
ORGE ORGE 69.30 ₺
+1.91%
20,953,699
Yatay
2025-07-16 11:15:16
ORMA ORMA 161.50 ₺
+0.00%
329,783
Yatay
2025-07-16 11:15:16
OSMEN OSMEN 9.48 ₺
+5.10%
104,652,273
Yükseliş
2025-07-16 11:15:16
OSTIM OSTIM 3.78 ₺
+0.53%
6,912,597
Yatay
2025-07-16 11:15:16
OTKAR OTKAR 448.00 ₺
-0.44%
21,145,979
Yatay
2025-07-16 11:15:16
OTTO OTTO 475.00 ₺
-0.31%
7,483,263
Yatay
2025-07-16 11:15:16
OYAKC OYAKC 24.02 ₺
+0.67%
88,233,045
Yatay
2025-07-16 11:15:16
OYAYO OYAYO 34.60 ₺
+5.42%
3,477,908
Yükseliş
2025-07-16 11:15:16
OYLUM OYLUM 9.30 ₺
+0.54%
1,139,961
Yatay
2025-07-16 11:15:16
OYYAT OYYAT 36.44 ₺
-0.98%
6,480,718
Yatay
2025-07-16 11:15:16
OZATD OZATD 184.30 ₺
-2.49%
31,432,010
Düşüş
2025-07-16 11:15:16
OZGYO OZGYO 8.30 ₺
-0.60%
27,324,238
Yatay
2025-07-16 11:15:16
OZKGY OZKGY 12.54 ₺
+0.97%
8,161,014
Yatay
2025-07-16 11:15:16
OZRDN OZRDN 8.65 ₺
+2.61%
3,931,668
Yükseliş
2025-07-16 11:15:16
OZSUB OZSUB 23.18 ₺
-0.34%
4,399,139
Yatay
2025-07-16 11:15:16
OZYSR OZYSR 26.26 ₺
+1.08%
7,325,159
Yatay
2025-07-16 11:15:16
PAGYO PAGYO 74.85 ₺
-0.20%
1,559,422
Yatay
2025-07-16 11:15:16
PAMEL PAMEL 85.95 ₺
+1.06%
4,431,152
Yatay
2025-07-16 11:15:16
PAPIL PAPIL 29.16 ₺
+0.83%
30,273,713
Yatay
2025-07-16 11:15:16
PARSN PARSN 83.30 ₺
+0.85%
6,576,074
Yatay
2025-07-16 11:15:16
PASEU PASEU 88.15 ₺
-0.56%
48,610,953
Yatay
2025-07-16 11:15:16
PATEK PATEK 23.10 ₺
-0.35%
160,465,295
Yatay
2025-07-16 11:15:16
PCILT PCILT 14.18 ₺
+0.93%
6,043,387
Yatay
2025-07-16 11:15:16
PEHOL PEHOL 15.03 ₺
+0.13%
90,351,335
Yatay
2025-07-16 11:15:16
PEKGY PEKGY 2.21 ₺
+9.95%
62,488,373
Yükseliş
2025-07-16 11:15:16
PENGD PENGD 8.29 ₺
+0.00%
6,762,395
Yatay
2025-07-16 11:15:16
PENTA PENTA 13.57 ₺
+0.44%
5,967,148
Yatay
2025-07-16 11:15:16
PETKM PETKM 17.45 ₺
+0.46%
127,851,545
Yatay
2025-07-16 11:15:16
PETUN PETUN 9.78 ₺
+0.72%
2,268,330
Yatay
2025-07-16 11:15:16
PGSUS PGSUS 266.00 ₺
+0.76%
481,023,061
Yatay
2025-07-16 11:15:16
PINSU PINSU 6.47 ₺
+0.78%
4,073,107
Yatay
2025-07-16 11:15:16
PKART PKART 64.35 ₺
+0.78%
3,330,968
Yatay
2025-07-16 11:15:16
PKENT PKENT 220.50 ₺
+0.68%
8,682,378
Yatay
2025-07-16 11:15:16
PLTUR PLTUR 26.90 ₺
+5.16%
54,405,063
Yükseliş
2025-07-16 11:15:16
PNLSN PNLSN 41.60 ₺
+0.97%
7,390,613
Yatay
2025-07-16 11:15:16
PNSUT PNSUT 9.42 ₺
+0.96%
2,096,785
Yatay
2025-07-16 11:15:16
POLHO POLHO 4.00 ₺
+3.09%
53,276,045
Yükseliş
2025-07-16 11:15:16
POLTK POLTK 6.35 ₺
+0.32%
2,691,740
Yatay
2025-07-16 11:15:16
PRDGS PRDGS 5.87 ₺
+2.26%
7,787,386
Yükseliş
2025-07-16 11:15:16
PRKAB PRKAB 31.58 ₺
-1.07%
8,996,752
Yatay
2025-07-16 11:15:16
PRKME PRKME 18.47 ₺
+2.61%
12,691,990
Yükseliş
2025-07-16 11:15:16
PRZMA PRZMA 13.89 ₺
-0.57%
1,676,935
Yatay
2025-07-16 11:15:16
PSDTC PSDTC 113.80 ₺
+0.71%
4,620,281
Yatay
2025-07-16 11:15:16
PSGYO PSGYO 2.35 ₺
+0.86%
73,302,968
Yatay
2025-07-16 11:15:16
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-07-16 11:15:16
QNBFK QNBFK 35.00 ₺
+1.57%
127,085
Yatay
2025-07-16 11:15:16
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-07-16 11:15:16
QNBTR QNBTR 299.50 ₺
+1.44%
191,980
Yatay
2025-07-16 11:15:16
QUAGR QUAGR 6.77 ₺
+2.11%
85,376,689
Yükseliş
2025-07-16 11:15:16
RALYH RALYH 116.00 ₺
+1.67%
73,787,616
Yatay
2025-07-16 11:15:16
RAYSG RAYSG 238.70 ₺
+3.20%
35,906,106
Yükseliş
2025-07-16 11:15:16
REEDR REEDR 8.97 ₺
+0.45%
69,193,481
Yatay
2025-07-16 11:15:16
RGYAS RGYAS 133.10 ₺
+0.38%
10,253,747
Yatay
2025-07-16 11:15:16
RNPOL RNPOL 30.00 ₺
+0.74%
587,039
Yatay
2025-07-16 11:15:16
RODRG RODRG 17.07 ₺
+4.92%
3,281,984
Yükseliş
2025-07-16 11:15:16
RTALB RTALB 2.97 ₺
+0.34%
8,642,583
Yatay
2025-07-16 11:15:16
RUBNS RUBNS 19.54 ₺
+0.93%
4,535,121
Yatay
2025-07-16 11:15:16
RUZYE RUZYE 8.22 ₺
+0.24%
20,843,569
Yatay
2025-07-16 11:15:16
RYGYO RYGYO 21.78 ₺
+0.46%
26,393,812
Yatay
2025-07-16 11:15:16
RYSAS RYSAS 16.45 ₺
+0.98%
14,527,465
Yatay
2025-07-16 11:15:16
SAFKR SAFKR 109.30 ₺
+0.00%
5,555,871
Yatay
2025-07-16 11:15:16
SAHOL SAHOL 90.15 ₺
+1.63%
742,928,850
Yatay
2025-07-16 11:15:16
SAMAT SAMAT 17.60 ₺
+0.34%
5,896,566
Yatay
2025-07-16 11:15:16
SANEL SANEL 23.68 ₺
-0.50%
1,017,583
Yatay
2025-07-16 11:15:16
SANFM SANFM 16.00 ₺
+4.71%
78,746,368
Yükseliş
2025-07-16 11:15:16
SANKO SANKO 20.46 ₺
+0.99%
3,998,631
Yatay
2025-07-16 11:15:16
SARKY SARKY 19.31 ₺
+1.42%
9,358,108
Yatay
2025-07-16 11:15:16
SASA SASA 3.25 ₺
+1.88%
597,825,784
Yatay
2025-07-16 11:15:16
SAYAS SAYAS 58.25 ₺
+4.20%
143,542,941
Yükseliş
2025-07-16 11:15:16
SDTTR SDTTR 173.80 ₺
+1.22%
74,564,712
Yatay
2025-07-16 11:15:16
SEGMN SEGMN 24.44 ₺
-1.45%
18,496,339
Yatay
2025-07-16 11:15:16
SEGYO SEGYO 4.29 ₺
+0.94%
9,949,526
Yatay
2025-07-16 11:15:16
SEKFK SEKFK 7.19 ₺
+0.00%
2,028,518
Yatay
2025-07-16 11:15:16
SEKUR SEKUR 15.78 ₺
+1.81%
1,500,363
Yatay
2025-07-16 11:15:16
SELEC SELEC 97.15 ₺
+1.25%
20,086,930
Yatay
2025-07-16 11:15:16
SELGD SELGD 73.90 ₺
-1.60%
4,987,373
Yatay
2025-07-16 11:15:16
SELVA SELVA 2.40 ₺
-2.44%
14,018,184
Düşüş
2025-07-16 11:15:16
SERNT SERNT 9.64 ₺
+0.42%
22,138,444
Yatay
2025-07-16 11:15:16
SEYKM SEYKM 3.27 ₺
+0.62%
1,738,971
Yatay
2025-07-16 11:15:16
SILVR SILVR 16.09 ₺
+0.19%
916,762
Yatay
2025-07-16 11:15:16
SISE SISE 36.02 ₺
+0.90%
435,852,957
Yatay
2025-07-16 11:15:16
SKBNK SKBNK 7.02 ₺
+0.14%
98,550,749
Yatay
2025-07-16 11:15:16
SKTAS SKTAS 5.24 ₺
+4.17%
12,570,910
Yükseliş
2025-07-16 11:15:16
SKYLP SKYLP 82.55 ₺
+3.06%
7,286,671
Yükseliş
2025-07-16 11:15:16
SKYMD SKYMD 12.61 ₺
+1.29%
39,633,497
Yatay
2025-07-16 11:15:16
SMART SMART 24.46 ₺
+1.58%
10,274,453
Yatay
2025-07-16 11:15:16
SMRTG SMRTG 32.44 ₺
+4.38%
168,649,496
Yükseliş
2025-07-16 11:15:16
SMRVA SMRVA 161.40 ₺
-9.98%
90,450,792
Düşüş
2025-07-16 11:15:16
SNGYO SNGYO 4.43 ₺
+0.45%
9,096,814
Yatay
2025-07-16 11:15:16
SNICA SNICA 4.14 ₺
+1.22%
6,725,992
Yatay
2025-07-16 11:15:16
SNKRN SNKRN 274.00 ₺
+0.00%
765,282
Yatay
2025-07-16 11:15:16
SNPAM SNPAM 60.00 ₺
+1.78%
257,460
Yatay
2025-07-16 11:15:16
SODSN SODSN 110.10 ₺
+9.99%
1,709,413
Yükseliş
2025-07-16 11:15:16
SOKE SOKE 11.00 ₺
+0.46%
2,926,510
Yatay
2025-07-16 11:15:16
SOKM SOKM 35.88 ₺
+0.96%
42,157,785
Yatay
2025-07-16 11:15:16
SONME SONME 122.10 ₺
+0.33%
1,220,072
Yatay
2025-07-16 11:15:16
SRVGY SRVGY 3.08 ₺
+1.32%
41,336,475
Yatay
2025-07-16 11:15:16
SUMAS SUMAS 300.00 ₺
+4.17%
53,700
Yükseliş
2025-07-16 11:15:16
SUNTK SUNTK 40.96 ₺
+0.15%
11,834,928
Yatay
2025-07-16 11:15:16
SURGY SURGY 48.54 ₺
+4.43%
64,014,547
Yükseliş
2025-07-16 11:15:16
SUWEN SUWEN 13.59 ₺
-1.16%
11,350,727
Yatay
2025-07-16 11:15:16
TABGD TABGD 196.80 ₺
+0.25%
36,154,353
Yatay
2025-07-16 11:15:16
TARKM TARKM 410.00 ₺
+2.76%
46,188,840
Yükseliş
2025-07-16 11:15:16
TATEN TATEN 44.92 ₺
+1.17%
26,304,876
Yatay
2025-07-16 11:15:16
TATGD TATGD 11.84 ₺
+3.41%
13,574,506
Yükseliş
2025-07-16 11:15:16
TAVHL TAVHL 269.25 ₺
+0.19%
106,670,086
Yatay
2025-07-16 11:15:16
TBORG TBORG 178.60 ₺
+1.77%
11,744,276
Yatay
2025-07-16 11:15:16
TCELL TCELL 93.10 ₺
+0.87%
495,846,630
Yatay
2025-07-16 11:15:16
TCKRC TCKRC 37.00 ₺
+2.95%
25,424,607
Yükseliş
2025-07-16 11:15:16
TDGYO TDGYO 14.67 ₺
-0.41%
5,753,735
Yatay
2025-07-16 11:15:16
TEKTU TEKTU 11.30 ₺
-1.74%
53,835,914
Yatay
2025-07-16 11:15:16
TERA TERA 441.75 ₺
+3.15%
496,425,356
Yükseliş
2025-07-16 11:15:16
TEZOL TEZOL 15.78 ₺
+0.06%
50,104,347
Yatay
2025-07-16 11:15:16
TGSAS TGSAS 107.80 ₺
+3.65%
6,272,707
Yükseliş
2025-07-16 11:15:16
THYAO THYAO 292.50 ₺
+0.52%
1,292,426,749
Yatay
2025-07-16 11:15:16
TKFEN TKFEN 110.00 ₺
+1.01%
81,667,078
Yatay
2025-07-16 11:15:16
TKNSA TKNSA 22.74 ₺
+0.89%
13,661,173
Yatay
2025-07-16 11:15:16
TLMAN TLMAN 79.50 ₺
+0.89%
3,172,535
Yatay
2025-07-16 11:15:16
TMPOL TMPOL 85.85 ₺
-3.38%
10,536,380
Düşüş
2025-07-16 11:15:16
TMSN TMSN 108.70 ₺
+2.45%
89,130,162
Yükseliş
2025-07-16 11:15:16
TNZTP TNZTP 49.24 ₺
+3.75%
100,316,348
Yükseliş
2025-07-16 11:15:16
TOASO TOASO 211.60 ₺
+0.28%
118,187,922
Yatay
2025-07-16 11:15:16
TRCAS TRCAS 32.14 ₺
+1.52%
18,733,486
Yatay
2025-07-16 11:15:16
TRGYO TRGYO 69.05 ₺
+0.80%
32,488,874
Yatay
2025-07-16 11:15:16
TRILC TRILC 21.54 ₺
-0.19%
14,155,514
Yatay
2025-07-16 11:15:16
TSGYO TSGYO 7.28 ₺
+1.39%
10,275,110
Yatay
2025-07-16 11:15:16
TSKB TSKB 13.13 ₺
+0.08%
31,360,783
Yatay
2025-07-16 11:15:16
TSPOR TSPOR 1.05 ₺
+1.94%
232,758,717
Yatay
2025-07-16 11:15:16
TTKOM TTKOM 56.25 ₺
+1.17%
268,904,903
Yatay
2025-07-16 11:15:16
TTRAK TTRAK 602.00 ₺
+0.84%
27,771,359
Yatay
2025-07-16 11:15:16
TUCLK TUCLK 9.22 ₺
+0.33%
5,962,057
Yatay
2025-07-16 11:15:16
TUKAS TUKAS 2.91 ₺
+2.46%
56,695,149
Yükseliş
2025-07-16 11:15:16
TUPRS TUPRS 156.10 ₺
+0.39%
728,641,523
Yatay
2025-07-16 11:15:16
TUREX TUREX 10.41 ₺
+0.19%
167,760,616
Yatay
2025-07-16 11:15:16
TURGG TURGG 555.50 ₺
+2.30%
14,569,744
Yükseliş
2025-07-16 11:15:16
TURSG TURSG 8.63 ₺
+0.58%
50,146,583
Yatay
2025-07-16 11:15:16
UFUK UFUK 1.11 ₺
+0.54%
5,889,664
Yatay
2025-07-16 11:15:16
ULAS ULAS 22.90 ₺
-1.80%
1,942,385
Yatay
2025-07-16 11:15:16
ULKER ULKER 109.40 ₺
+0.74%
137,924,863
Yatay
2025-07-16 11:15:16
ULUFA ULUFA 3.71 ₺
-1.85%
52,806,681
Yatay
2025-07-16 11:15:16
ULUSE ULUSE 189.30 ₺
-0.37%
5,620,541
Yatay
2025-07-16 11:15:16
ULUUN ULUUN 7.12 ₺
+0.71%
5,810,474
Yatay
2025-07-16 11:15:16
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-07-16 11:15:16
UNLU UNLU 16.23 ₺
+1.50%
10,133,074
Yatay
2025-07-16 11:15:16
USAK USAK 4.81 ₺
+0.21%
34,847,997
Yatay
2025-07-16 11:15:16
VAKBN VAKBN 27.32 ₺
-0.07%
105,644,477
Yatay
2025-07-16 11:15:16
VAKFN VAKFN 2.65 ₺
+4.74%
64,667,117
Yükseliş
2025-07-16 11:15:16
VAKKO VAKKO 62.25 ₺
+2.55%
11,896,445
Yükseliş
2025-07-16 11:15:16
VANGD VANGD 47.20 ₺
+0.90%
5,138,784
Yatay
2025-07-16 11:15:16
VBTYZ VBTYZ 21.90 ₺
+2.53%
10,021,194
Yükseliş
2025-07-16 11:15:16
VERTU VERTU 39.62 ₺
-3.69%
60,171,686
Düşüş
2025-07-16 11:15:16
VERUS VERUS 342.25 ₺
+0.15%
6,324,571
Yatay
2025-07-16 11:15:16
VESBE VESBE 10.23 ₺
+0.69%
8,652,009
Yatay
2025-07-16 11:15:16
VESTL VESTL 36.32 ₺
+0.72%
45,158,780
Yatay
2025-07-16 11:15:16
VKFYO VKFYO 18.89 ₺
+1.56%
1,868,406
Yatay
2025-07-16 11:15:16
VKGYO VKGYO 2.53 ₺
+2.02%
48,290,564
Yükseliş
2025-07-16 11:15:16
VKING VKING 31.00 ₺
-0.19%
1,389,620
Yatay
2025-07-16 11:15:16
VRGYO VRGYO 2.93 ₺
+0.34%
40,419,665
Yatay
2025-07-16 11:15:16
VSNMD VSNMD 584.50 ₺
-1.93%
40,524,052
Yatay
2025-07-16 11:15:16
YAPRK YAPRK 274.50 ₺
+2.23%
19,121,684
Yükseliş
2025-07-16 11:15:16
YATAS YATAS 27.68 ₺
+0.36%
2,309,325
Yatay
2025-07-16 11:15:16
YAYLA YAYLA 23.50 ₺
+1.21%
4,562,372
Yatay
2025-07-16 11:15:16
YBTAS YBTAS 104.00 ₺
+0.00%
104,003
Yatay
2025-07-16 11:15:16
YEOTK YEOTK 39.38 ₺
+4.01%
141,798,306
Yükseliş
2025-07-16 11:15:16
YESIL YESIL 1.84 ₺
+0.55%
65,009,572
Yatay
2025-07-16 11:15:16
YGGYO YGGYO 84.55 ₺
+1.74%
4,285,972
Yatay
2025-07-16 11:15:16
YGYO YGYO 5.38 ₺
+0.56%
1,861,905
Yatay
2025-07-16 11:15:16
YIGIT YIGIT 23.78 ₺
+1.54%
25,148,919
Yatay
2025-07-16 11:15:16
YKBNK YKBNK 32.90 ₺
+0.24%
1,389,281,763
Yatay
2025-07-16 11:15:16
YKSLN YKSLN 4.94 ₺
+0.61%
7,556,536
Yatay
2025-07-16 11:15:16
YONGA YONGA 61.20 ₺
-0.57%
112,853
Yatay
2025-07-16 11:15:16
YUNSA YUNSA 5.43 ₺
+0.93%
3,821,552
Yatay
2025-07-16 11:15:16
YYAPI YYAPI 1.73 ₺
-2.81%
141,938,777
Düşüş
2025-07-16 11:15:16
YYLGD YYLGD 10.06 ₺
+1.72%
30,675,786
Yatay
2025-07-16 11:15:16
ZEDUR ZEDUR 7.69 ₺
+1.05%
5,160,935
Yatay
2025-07-16 11:15:16
ZOREN ZOREN 3.19 ₺
+0.95%
37,440,416
Yatay
2025-07-16 11:15:16
ZRGYO ZRGYO 23.32 ₺
+0.43%
5,238,660
Yatay
2025-07-16 11:15:16