BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 166 Yükselen 448 Düşen
BIST 100 Endeksi
13.742,00 -0.86%
En Düşük13.714,00
En Yüksek13.935,00
Açılış13.900,00
Saat23:30

En Çok Kazandıranlar

HisseFiyatDeğişim
EMPA EMPAE EMPAE 144.10 ₺ +10.00%
GENK GENKM GENKM 19.03 ₺ +10.00%
ISKU ISKUR ISKUR 2.92 ₺ +10.00%
A1CA A1CAP A1CAP 10.80 ₺ +9.98%
TMPO TMPOL TMPOL 413.75 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
MOPA MOPAS MOPAS 38.52 ₺ -10.00%
TRIL TRILC TRILC 1.62 ₺ -10.00%
BIGE BIGEN BIGEN 53.80 ₺ -9.96%
MAGE MAGEN MAGEN 41.22 ₺ -9.96%
ISKP ISKPL ISKPL 12.33 ₺ -9.93%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.80 ₺ +9.98% 182.437.833
A1YE A1YEN A1YEN 3.54 ₺ -1.67% 267.302.542
AAGY AAGYO AAGYO 16.96 ₺ -0.93% 147.845.915
ACSE ACSEL ACSEL 146.30 ₺ -6.93% 76.279.360
ADEL ADEL ADEL 32.80 ₺ +1.61% 686.512.076
ADES ADESE ADESE 0.99 ₺ -1.98% 81.608.975
ADGY ADGYO ADGYO 52.25 ₺ -2.52% 27.616.314
AEFE AEFES AEFES 20.30 ₺ +0.00% 605.117.103
AFYO AFYON AFYON 12.90 ₺ +0.39% 34.882.780
AGES AGESA AGESA 243.10 ₺ +2.49% 127.476.342
AGHO AGHOL AGHOL 32.84 ₺ -1.02% 72.963.920
AGRO AGROT AGROT 2.79 ₺ -2.45% 64.263.416
AGYO AGYO AGYO 8.14 ₺ -0.73% 2.195.750
AHGA AHGAZ AHGAZ 31.74 ₺ -0.81% 110.376.812
AHSG AHSGY AHSGY 19.69 ₺ -1.55% 22.571.690
AKBN AKBNK AKBNK 67.30 ₺ +0.60% 7.864.329.545
AKCN AKCNS AKCNS 208.90 ₺ +2.00% 124.233.164
AKEN AKENR AKENR 13.57 ₺ -5.63% 384.973.771
AKFG AKFGY AKFGY 2.84 ₺ +1.43% 83.389.269
AKFI AKFIS AKFIS 63.50 ₺ -3.05% 229.909.170
AKFY AKFYE AKFYE 27.04 ₺ -2.31% 903.349.523
AKGR AKGRT AKGRT 7.09 ₺ -0.14% 108.144.464
AKHA AKHAN AKHAN 32.20 ₺ +2.35% 421.597.748
AKMG AKMGY AKMGY 259.75 ₺ -0.10% 9.372.014
AKSA AKSA AKSA 11.01 ₺ -1.52% 293.554.134
AKSE AKSEN AKSEN 77.20 ₺ -2.46% 316.722.038
AKSG AKSGY AKSGY 9.10 ₺ -0.87% 84.518.565
AKSU AKSUE AKSUE 37.18 ₺ +0.11% 116.978.540
AKYH AKYHO AKYHO 2.61 ₺ -0.38% 3.338.274
ALAR ALARK ALARK 104.70 ₺ +3.46% 708.667.985
ALBR ALBRK ALBRK 8.05 ₺ -1.23% 229.686.782
ALCA ALCAR ALCAR 740.00 ₺ -1.40% 14.871.913
ALCT ALCTL ALCTL 146.90 ₺ -5.23% 141.687.780
ALFA ALFAS ALFAS 63.70 ₺ +4.17% 1.363.432.566
ALGY ALGYO ALGYO 6.98 ₺ +0.87% 268.967.708
ALKA ALKA ALKA 9.81 ₺ -2.00% 30.737.979
ALKI ALKIM ALKIM 16.60 ₺ -1.48% 30.959.164
ALKL ALKLC ALKLC 343.50 ₺ +5.37% 882.444.390
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 74.88 ₺ -2.12% 697.713.545
ALTN ALTNY ALTNY 15.99 ₺ -2.50% 138.957.501
ALVE ALVES ALVES 2.79 ₺ +2.57% 543.132.280
ANEL ANELE ANELE 88.95 ₺ -1.60% 32.123.265
ANGE ANGEN ANGEN 11.03 ₺ -2.65% 86.406.015
ANHY ANHYT ANHYT 102.60 ₺ +0.59% 56.692.390
ANSG ANSGR ANSGR 27.16 ₺ -0.22% 59.787.629
ARAS ARASE ARASE 114.40 ₺ -0.95% 68.187.583
ARCL ARCLK ARCLK 103.10 ₺ -0.10% 110.130.158
ARDY ARDYZ ARDYZ 61.30 ₺ -4.74% 378.652.824
AREN ARENA ARENA 27.44 ₺ -2.00% 38.100.720
ARFY ARFYE ARFYE 29.60 ₺ -5.97% 206.540.612
ARMG ARMGD ARMGD 126.60 ₺ +0.56% 81.247.577
ARSA ARSAN ARSAN 3.35 ₺ -2.05% 53.511.087
ARTM ARTMS ARTMS 41.96 ₺ -2.96% 70.927.555
ARZU ARZUM ARZUM 2.22 ₺ -1.33% 20.247.961
ASEL ASELS ASELS 358.00 ₺ -2.72% 6.237.664.057
ASGY ASGYO ASGYO 11.52 ₺ -1.45% 37.051.992
ASTO ASTOR ASTOR 297.25 ₺ -3.49% 11.546.238.398
ASUZ ASUZU ASUZU 62.45 ₺ -2.50% 32.396.802
ATAG ATAGY ATAGY 12.54 ₺ -1.42% 1.947.050
ATAK ATAKP ATAKP 56.60 ₺ -3.82% 39.203.433
ATAT ATATP ATATP 246.80 ₺ -2.45% 850.561.981
ATAT ATATR ATATR 17.52 ₺ +0.34% 1.096.070.665
ATEK ATEKS ATEKS 92.20 ₺ -0.05% 909.830
ATLA ATLAS ATLAS 7.79 ₺ -0.26% 6.357.946
ATSY ATSYH ATSYH 79.10 ₺ -5.10% 5.206.870
AVGY AVGYO AVGYO 14.72 ₺ +0.55% 57.641.026
AVHO AVHOL AVHOL 48.74 ₺ -0.53% 281.175.990
AVOD AVOD AVOD 4.37 ₺ -0.91% 36.555.532
AVPG AVPGY AVPGY 58.60 ₺ -0.68% 38.327.962
AVTU AVTUR AVTUR 17.81 ₺ -0.67% 7.360.707
AYCE AYCES AYCES 685.00 ₺ +9.95% 385.079.357
AYDE AYDEM AYDEM 26.08 ₺ -0.15% 67.350.092
AYEN AYEN AYEN 39.26 ₺ +9.97% 93.063.744
AYES AYES AYES 32.96 ₺ -3.06% 2.400.722
AYGA AYGAZ AYGAZ 230.80 ₺ -0.77% 99.221.499
AZTE AZTEK AZTEK 5.23 ₺ +0.58% 113.937.905
BAGF BAGFS BAGFS 27.24 ₺ -0.58% 56.761.837
BAHK BAHKM BAHKM 112.00 ₺ -4.27% 38.563.588
BAKA BAKAB BAKAB 47.22 ₺ +0.04% 49.098.358
BALA BALAT BALAT 66.60 ₺ -3.34% 1.826.199
BALS BALSU BALSU 13.72 ₺ -2.07% 69.941.954
BANV BANVT BANVT 155.20 ₺ -0.06% 31.168.270
BARM BARMA BARMA 66.25 ₺ -0.67% 507.723.150
BASC BASCM BASCM 16.98 ₺ +2.60% 1.164.865
BASG BASGZ BASGZ 48.74 ₺ +0.00% 11.035.524
BAYR BAYRK BAYRK 5.26 ₺ +2.73% 130.022.356
BEGY BEGYO BEGYO 4.09 ₺ -1.45% 26.101.246
BERA BERA BERA 16.51 ₺ -0.84% 106.088.548
BESL BESLR BESLR 13.80 ₺ -0.72% 33.302.608
BEST BESTE BESTE 39.56 ₺ -1.30% 2.218.146.312
BEYA BEYAZ BEYAZ 27.76 ₺ -0.64% 18.714.904
BFRE BFREN BFREN 138.50 ₺ -1.49% 26.155.908
BIEN BIENY BIENY 22.76 ₺ -2.57% 87.155.092
BIGC BIGCH BIGCH 6.96 ₺ +1.46% 31.383.501
BIGE BIGEN BIGEN 53.80 ₺ -9.96% 354.765.368
BIGT BIGTK BIGTK 213.90 ₺ -1.56% 61.017.612
BIMA BIMAS BIMAS 384.25 ₺ +1.86% 3.156.849.150
BINB BINBN BINBN 171.90 ₺ -2.11% 35.075.278
BINH BINHO BINHO 8.85 ₺ -2.85% 143.565.386
BIOE BIOEN BIOEN 17.75 ₺ +0.17% 152.990.806
BIZI BIZIM BIZIM 27.24 ₺ -0.29% 6.735.370
BJKA BJKAS BJKAS 1.60 ₺ -1.84% 97.014.895
BLCY BLCYT BLCYT 28.00 ₺ -6.23% 359.167.029
BLUM BLUME BLUME 31.40 ₺ -3.33% 124.388.976
BMSC BMSCH BMSCH 16.05 ₺ -1.83% 19.566.409
BMST BMSTL BMSTL 84.90 ₺ -0.12% 81.090.255
BNTA BNTAS BNTAS 6.74 ₺ -2.46% 20.694.124
BOBE BOBET BOBET 18.85 ₺ -0.68% 60.742.337
BORL BORLS BORLS 5.65 ₺ -5.68% 159.317.953
BORS BORSK BORSK 6.05 ₺ -1.47% 65.430.439
BOSS BOSSA BOSSA 6.52 ₺ -0.46% 11.601.425
BRIS BRISA BRISA 91.05 ₺ -1.41% 7.790.228
BRKO BRKO BRKO 11.13 ₺ +0.00% 935.643
BRKS BRKSN BRKSN 8.16 ₺ -2.16% 6.772.285
BRKV BRKVY BRKVY 91.35 ₺ -1.98% 26.211.188
BRLS BRLSM BRLSM 22.56 ₺ -4.00% 936.338.264
BRME BRMEN BRMEN 11.00 ₺ +0.00% 814.673
BRSA BRSAN BRSAN 608.00 ₺ -5.66% 1.838.152.633
BRYA BRYAT BRYAT 1.99 ₺ -1.73% 94.074.681
BSOK BSOKE BSOKE 32.72 ₺ -6.51% 118.354.427
BTCI BTCIM BTCIM 5.83 ₺ -3.80% 175.839.307
BUCI BUCIM BUCIM 6.01 ₺ -0.66% 43.598.886
BULG BULGS BULGS 40.22 ₺ -1.95% 80.127.053
BURC BURCE BURCE 45.64 ₺ -2.73% 89.105.776
BURV BURVA BURVA 1.07 ₺ -3.18% 38.277.986
BVSA BVSAN BVSAN 118.00 ₺ -3.04% 61.940.773
BYDN BYDNR BYDNR 40.34 ₺ -2.80% 31.637.707
CANT CANTE CANTE 1.50 ₺ -1.32% 383.627.571
CASA CASA CASA 80.95 ₺ +1.19% 2.736.434
CATE CATES CATES 41.04 ₺ +1.33% 64.792.339
CCOL CCOLA CCOLA 78.10 ₺ -2.25% 523.477.603
CELH CELHA CELHA 19.41 ₺ +4.92% 273.908.862
CEMA CEMAS CEMAS 4.69 ₺ -0.85% 53.183.099
CEMT CEMTS CEMTS 10.08 ₺ -0.59% 17.418.858
CEMZ CEMZY CEMZY 13.18 ₺ -0.90% 93.370.488
CEOE CEOEM CEOEM 26.66 ₺ -4.03% 57.186.014
CGCA CGCAM CGCAM 45.96 ₺ -6.43% 652.251.602
CIMS CIMSA CIMSA 49.46 ₺ -0.24% 237.435.120
CLEB CLEBI CLEBI 1.62 ₺ -0.92% 44.337.846
CMBT CMBTN CMBTN 1.56 ₺ -1.33% 10.728.461
CMEN CMENT CMENT 296.50 ₺ +1.11% 876.158
CONS CONSE CONSE 2.91 ₺ -1.02% 30.665.893
COSM COSMO COSMO 164.20 ₺ -0.36% 7.846.046
CRDF CRDFA CRDFA 38.10 ₺ +3.08% 61.890.360
CRFS CRFSA CRFSA 151.50 ₺ +4.48% 374.062.823
CUSA CUSAN CUSAN 25.40 ₺ -8.50% 72.530.150
CVKM CVKMD CVKMD 42.14 ₺ -2.77% 580.014.135
CWEN CWENE CWENE 37.20 ₺ -3.63% 569.498.780
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.04 ₺ -1.12% 36.686.071
DAPG DAPGM DAPGM 10.94 ₺ -0.55% 4.054.374.464
DARD DARDL DARDL 2.14 ₺ -4.04% 42.041.007
DCTT DCTTR DCTTR 12.45 ₺ -0.08% 119.895.538
DENG DENGE DENGE 2.17 ₺ -4.82% 38.559.443
DERH DERHL DERHL 13.35 ₺ -2.34% 75.829.055
DERI DERIM DERIM 42.78 ₺ +9.97% 72.494.747
DESA DESA DESA 12.12 ₺ -1.14% 12.282.138
DESP DESPC DESPC 43.68 ₺ -4.80% 35.426.832
DEVA DEVA DEVA 64.65 ₺ +0.15% 21.615.810
DGAT DGATE DGATE 120.80 ₺ -5.63% 56.859.324
DGGY DGGYO DGGYO 31.60 ₺ -0.69% 4.060.119
DGNM DGNMO DGNMO 9.13 ₺ +1.11% 38.237.494
DIRI DIRIT DIRIT 25.90 ₺ +1.81% 3.309.994
DITA DITAS DITAS 45.24 ₺ +0.85% 317.604.995
DMLK DMLKTG DMLKTG 6.10 ₺ +0.00% 24.856.960
DMRG DMRGD DMRGD 10.36 ₺ -4.60% 449.992.600
DMSA DMSAS DMSAS 8.67 ₺ -0.57% 8.422.442
DNIS DNISI DNISI 18.89 ₺ -0.94% 12.427.523
DOAS DOAS DOAS 184.70 ₺ +1.37% 255.117.515
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.69 ₺ +0.47% 46.700.168
DOFE DOFER DOFER 33.74 ₺ -0.65% 28.946.559
DOFR DOFRB DOFRB 169.90 ₺ +0.35% 1.379.341.734
DOGU DOGUB DOGUB 100.10 ₺ -1.86% 23.674.664
DOHO DOHOL DOHOL 21.72 ₺ -1.09% 256.342.993
DOKT DOKTA DOKTA 26.68 ₺ -4.71% 27.990.164
DSTK DSTKF DSTKF 2.53 ₺ +2.53% 836.145.090
DUNY DUNYH DUNYH 111.30 ₺ -3.80% 104.924.358
DURD DURDO DURDO 5.45 ₺ -1.27% 6.461.692
DURK DURKN DURKN 19.74 ₺ -4.73% 73.333.102
DYOB DYOBY DYOBY 15.42 ₺ -5.11% 122.373.549
DZGY DZGYO DZGYO 8.55 ₺ -1.16% 17.390.722
EBEB EBEBK EBEBK 85.25 ₺ +1.85% 51.551.825
ECIL ECILC ECILC 84.40 ₺ +0.00% 364.317.128
ECOG ECOGR ECOGR 38.06 ₺ +2.31% 775.365.718
ECZY ECZYT ECZYT 356.50 ₺ +1.86% 136.103.015
EDAT EDATA EDATA 15.73 ₺ +1.22% 189.706.997
EDIP EDIP EDIP 36.80 ₺ -0.43% 13.598.810
EFOR EFOR EFOR 12.77 ₺ +3.23% 925.728.135
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.77 ₺ -1.37% 117.548.985
EGEG EGEGY EGEGY 28.06 ₺ -1.06% 62.812.628
EGEP EGEPO EGEPO 19.15 ₺ -1.79% 26.528.522
EGGU EGGUB EGGUB 115.30 ₺ +5.88% 632.975.225
EGPR EGPRO EGPRO 37.44 ₺ -3.55% 31.196.830
EGSE EGSER EGSER 3.19 ₺ -6.18% 15.017.745
EKDM EKDMR EKDMR 60.80 ₺ +8.28% 3.025.401.700
EKGY EKGYO EKGYO 19.29 ₺ -0.72% 1.339.799.453
EKIZ EKIZ EKIZ 80.10 ₺ -7.77% 7.959.704
EKOS EKOS EKOS 7.64 ₺ -6.03% 221.945.132
EKSU EKSUN EKSUN 7.01 ₺ -2.77% 79.856.652
ELIT ELITE ELITE 37.96 ₺ -2.87% 113.191.950
EMKE EMKEL EMKEL 22.14 ₺ -0.72% 245.579.034
EMNI EMNIS EMNIS 165.60 ₺ -0.48% 710.093
EMPA EMPAE EMPAE 144.10 ₺ +10.00% 535.021.774
ENDA ENDAE ENDAE 20.02 ₺ +0.86% 892.296.478
ENER ENERY ENERY 8.60 ₺ -2.60% 96.842.301
ENJS ENJSA ENJSA 105.60 ₺ -1.31% 185.486.163
ENKA ENKAI ENKAI 96.35 ₺ +1.47% 980.992.843
ENPR ENPRA ENPRA 71.55 ₺ -1.45% 2.688.089
ENSR ENSRI ENSRI 12.68 ₺ -3.35% 1.181.890.061
ENTR ENTRA ENTRA 4.82 ₺ -0.41% 125.141.949
EPLA EPLAS EPLAS 5.99 ₺ +0.00% 42.501.903
ERBO ERBOS ERBOS 189.40 ₺ -0.58% 7.578.214
ERCB ERCB ERCB 60.30 ₺ -4.59% 83.386.476
EREG EREGL EREGL 38.84 ₺ -0.46% 4.565.544.740
ERSU ERSU ERSU 26.72 ₺ +2.30% 12.449.018
ESCA ESCAR ESCAR 47.78 ₺ -3.86% 78.017.140
ESCO ESCOM ESCOM 5.04 ₺ -1.18% 103.382.422
ESEN ESEN ESEN 3.82 ₺ -2.05% 166.764.410
ETIL ETILR ETILR 5.28 ₺ -2.94% 35.808.238
ETYA ETYAT ETYAT 11.53 ₺ -2.21% 11.250.714
EUHO EUHOL EUHOL 11.18 ₺ +0.18% 7.681.940
EUKY EUKYO EUKYO 9.50 ₺ +1.39% 21.322.798
EUPW EUPWR EUPWR 87.25 ₺ +0.35% 5.917.044.545
EURE EUREN EUREN 4.62 ₺ -1.70% 163.687.944
EUYO EUYO EUYO 6.96 ₺ +0.72% 4.995.419
EYGY EYGYO EYGYO 2.50 ₺ -0.40% 19.699.298
FADE FADE FADE 16.34 ₺ -0.61% 75.100.701
FENE FENER FENER 3.51 ₺ -2.23% 1.139.059.776
FLAP FLAP FLAP 14.30 ₺ -1.17% 21.960.302
FMIZ FMIZP FMIZP 307.75 ₺ +1.74% 32.296.985
FONE FONET FONET 5.27 ₺ -3.30% 142.471.898
FORM FORMT FORMT 2.28 ₺ +1.79% 96.220.085
FORT FORTE FORTE 92.60 ₺ -1.70% 126.315.056
FRIG FRIGO FRIGO 3.10 ₺ -3.13% 96.893.180
FRMP FRMPL FRMPL 39.22 ₺ -2.92% 174.707.519
FROT FROTO FROTO 86.50 ₺ -0.69% 1.860.672.512
FZLG FZLGY FZLGY 15.73 ₺ +3.49% 877.308.892
GARA GARAN GARAN 130.10 ₺ +0.62% 3.515.262.752
GARF GARFA GARFA 31.24 ₺ -2.86% 25.466.873
GATE GATEG GATEG 300.00 ₺ -0.99% 4.040.700
GEDI GEDIK GEDIK 7.29 ₺ +1.39% 224.789.558
GEDZ GEDZA GEDZA 32.58 ₺ -6.16% 142.834.250
GENI GENIL GENIL 8.30 ₺ -2.58% 239.051.456
GENK GENKM GENKM 19.03 ₺ +10.00% 1.309.102.450
GENT GENTS GENTS 6.84 ₺ -2.29% 55.771.433
GERE GEREL GEREL 41.28 ₺ +5.15% 518.444.889
GESA GESAN GESAN 87.15 ₺ +9.97% 2.991.185.002
GIPT GIPTA GIPTA 70.80 ₺ -2.88% 116.313.524
GLBM GLBMD GLBMD 12.34 ₺ +0.33% 4.351.406
GLCV GLCVY GLCVY 58.10 ₺ -1.36% 37.642.451
GLRM GLRMK GLRMK 173.70 ₺ -2.58% 726.272.471
GLRY GLRYH GLRYH 3.35 ₺ +1.82% 34.386.775
GLYH GLYHO GLYHO 15.68 ₺ -0.44% 78.996.064
GMTA GMTAS GMTAS 47.50 ₺ -6.40% 235.805.336
GOKN GOKNR GOKNR 23.44 ₺ -2.01% 99.064.457
GOLT GOLTS GOLTS 326.75 ₺ -2.02% 41.228.812
GOOD GOODY GOODY 15.84 ₺ -0.06% 20.553.283
GOZD GOZDE GOZDE 20.14 ₺ -0.89% 49.329.266
GRNY GRNYO GRNYO 19.30 ₺ -4.74% 10.305.364
GRSE GRSEL GRSEL 306.75 ₺ -1.52% 98.709.849
GRTH GRTHO GRTHO 203.90 ₺ -2.95% 122.068.738
GSDD GSDDE GSDDE 15.01 ₺ +9.96% 100.590.912
GSDH GSDHO GSDHO 6.53 ₺ +9.93% 187.240.229
GSRA GSRAY GSRAY 1.08 ₺ -0.92% 100.419.652
GUBR GUBRF GUBRF 481.50 ₺ -3.80% 1.060.629.242
GUND GUNDG GUNDG 1.32 ₺ -5.36% 763.931.019
GWIN GWIND GWIND 27.28 ₺ +3.02% 459.061.107
GZNM GZNMI GZNMI 65.05 ₺ -1.51% 134.676.970
HALK HALKB HALKB 46.58 ₺ +1.93% 3.617.901.718
HATE HATEK HATEK 16.60 ₺ -1.43% 23.131.299
HATS HATSN HATSN 60.95 ₺ -3.25% 487.567.916
HDFG HDFGS HDFGS 2.55 ₺ -3.41% 97.116.651
HEDE HEDEF HEDEF 107.10 ₺ -3.69% 276.455.041
HEKT HEKTS HEKTS 3.84 ₺ -9.43% 3.115.285.820
HKTM HKTM HKTM 14.57 ₺ -0.27% 82.028.084
HLGY HLGYO HLGYO 6.17 ₺ -0.64% 133.252.127
HORO HOROZ HOROZ 63.10 ₺ -6.79% 134.883.495
HRKE HRKET HRKET 131.40 ₺ +9.96% 575.607.279
HTTB HTTBT HTTBT 40.74 ₺ -0.68% 22.606.979
HUBV HUBVC HUBVC 3.23 ₺ -3.58% 7.759.731
HUNE HUNER HUNER 3.90 ₺ -3.47% 227.346.940
HURG HURGZ HURGZ 6.72 ₺ -7.44% 105.362.891
ICBC ICBCT ICBCT 20.44 ₺ -2.76% 105.319.661
ICUG ICUGS ICUGS 5.61 ₺ +1.26% 294.730.048
IDGY IDGYO IDGYO 5.10 ₺ -3.77% 34.290.635
IEYH IEYHO IEYHO 121.70 ₺ +2.44% 480.505.690
IHAA IHAAS IHAAS 88.90 ₺ -5.48% 606.900.467
IHEV IHEVA IHEVA 2.11 ₺ -1.86% 3.689.835
IHGZ IHGZT IHGZT 1.36 ₺ -3.55% 74.862.444
IHLA IHLAS IHLAS 1.36 ₺ -6.21% 373.583.926
IHLG IHLGM IHLGM 1.86 ₺ -4.12% 41.463.722
IHYA IHYAY IHYAY 1.65 ₺ -2.94% 7.539.865
IMAS IMASM IMASM 3.07 ₺ -4.06% 76.530.556
INDE INDES INDES 11.71 ₺ -2.90% 67.948.398
INFO INFO INFO 3.69 ₺ +0.82% 174.123.646
INGR INGRM INGRM 435.75 ₺ -0.91% 17.762.291
INTE INTEK INTEK 239.00 ₺ +0.42% 888.506
INTE INTEM INTEM 268.00 ₺ -0.56% 12.244.049
INVE INVEO INVEO 8.02 ₺ -1.47% 70.287.790
INVE INVES INVES 647.50 ₺ +1.65% 19.177.265
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.80 ₺ +0.40% 987.901
ISBT ISBTR ISBTR 400.00 ₺ +0.00% 1.599.990
ISCT ISCTR ISCTR 13.83 ₺ +0.00% 5.594.210.399
ISDM ISDMR ISDMR 63.00 ₺ +2.19% 270.130.988
ISFI ISFIN ISFIN 19.54 ₺ +0.21% 27.477.911
ISGS ISGSY ISGSY 104.40 ₺ -2.88% 61.223.326
ISGY ISGYO ISGYO 20.12 ₺ -1.85% 24.844.025
ISKP ISKPL ISKPL 12.33 ₺ -9.93% 3.055.098.231
ISKU ISKUR ISKUR 2.92 ₺ +10.00% 8.715.000
ISME ISMEN ISMEN 36.18 ₺ -3.11% 710.604.568
ISSE ISSEN ISSEN 8.07 ₺ -4.83% 25.482.647
ISYA ISYAT ISYAT 7.94 ₺ -0.87% 10.836.311
IZEN IZENR IZENR 10.15 ₺ +1.50% 943.562.236
IZFA IZFAS IZFAS 64.80 ₺ -4.50% 312.301.914
IZIN IZINV IZINV 63.50 ₺ -1.09% 14.720.441
IZMD IZMDC IZMDC 7.95 ₺ -3.52% 86.156.955
JANT JANTS JANTS 16.92 ₺ -0.76% 29.099.270
KAPL KAPLM KAPLM 524.00 ₺ -8.71% 116.530.789
KARE KAREL KAREL 10.88 ₺ -5.47% 296.184.600
KARS KARSN KARSN 12.45 ₺ -3.49% 146.249.334
KART KARTN KARTN 131.10 ₺ -1.94% 76.255.980
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.71 ₺ -2.52% 125.275.526
KAYS KAYSE KAYSE 4.52 ₺ -1.74% 42.623.593
KBOR KBORU KBORU 23.84 ₺ +0.51% 207.936.765
KCAE KCAER KCAER 14.41 ₺ -4.38% 721.144.835
KCHO KCHOL KCHOL 187.00 ₺ -2.04% 2.815.304.315
KENT KENT KENT 394.00 ₺ +0.32% 858.132
KERV KERVN KERVN 6.04 ₺ +3.25% 2.713.023
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.49 ₺ -4.90% 151.758.191
KGYO KGYO KGYO 12.79 ₺ +2.32% 373.964.994
KIMM KIMMR KIMMR 16.70 ₺ +0.42% 21.491.919
KLGY KLGYO KLGYO 4.90 ₺ -0.61% 55.810.163
KLKI KLKIM KLKIM 30.32 ₺ -0.92% 59.011.063
KLMS KLMSN KLMSN 33.14 ₺ -1.07% 18.289.449
KLNM KLNMA KLNMA 9.30 ₺ -1.06% 423.779
KLRH KLRHO KLRHO 101.10 ₺ -2.32% 450.006.854
KLSE KLSER KLSER 27.86 ₺ -3.06% 61.075.743
KLSY KLSYN KLSYN 13.50 ₺ -1.10% 42.900.702
KLYP KLYPV KLYPV 59.85 ₺ -3.23% 133.297.401
KMPU KMPUR KMPUR 20.92 ₺ -1.69% 105.795.664
KNFR KNFRT KNFRT 13.38 ₺ -8.42% 117.687.119
KOCM KOCMT KOCMT 2.47 ₺ -1.20% 36.457.458
KONK KONKA KONKA 14.80 ₺ -0.60% 24.830.819
KONT KONTR KONTR 6.61 ₺ -4.89% 575.839.005
KONY KONYA KONYA 3.77 ₺ -1.18% 22.858.900
KOPO KOPOL KOPOL 6.05 ₺ -2.10% 33.339.082
KORD KORDS KORDS 76.45 ₺ +1.46% 143.779.701
KOTO KOTON KOTON 14.76 ₺ -0.67% 40.265.782
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.52 ₺ +1.80% 504.617.576
KRDM KRDMB KRDMB 111.90 ₺ -1.84% 425.468.968
KRDM KRDMD KRDMD 39.34 ₺ +0.87% 3.236.400.512
KRGY KRGYO KRGYO 2.70 ₺ -2.88% 32.206.739
KRON KRONT KRONT 20.12 ₺ +0.20% 45.472.074
KRPL KRPLS KRPLS 9.14 ₺ -2.77% 18.454.543
KRST KRSTL KRSTL 11.31 ₺ +0.53% 48.940.178
KRTE KRTEK KRTEK 24.02 ₺ -1.88% 2.786.845
KRVG KRVGD KRVGD 3.05 ₺ -4.39% 16.248.657
KSTU KSTUR KSTUR 2.87 ₺ -0.09% 1.988.938
KTLE KTLEV KTLEV 159.70 ₺ +0.95% 3.613.803.696
KTSK KTSKR KTSKR 93.05 ₺ -4.47% 86.059.118
KUTP KUTPO KUTPO 89.25 ₺ -1.60% 13.991.211
KUVV KUVVA KUVVA 164.00 ₺ -1.20% 30.878.594
KUYA KUYAS KUYAS 72.80 ₺ -0.27% 479.881.398
KZBG KZBGY KZBGY 2.87 ₺ -1.03% 150.997.266
KZGY KZGYO KZGYO 23.92 ₺ -0.33% 33.477.614
LIDE LIDER LIDER 122.10 ₺ -2.48% 156.781.521
LIDF LIDFA LIDFA 2.82 ₺ -3.09% 27.809.990
LILA LILAK LILAK 35.20 ₺ -0.40% 144.030.288
LINK LINK LINK 7.00 ₺ -1.55% 259.084.544
LKMN LKMNH LKMNH 15.68 ₺ -1.45% 12.727.867
LMKD LMKDC LMKDC 29.60 ₺ -1.46% 127.389.231
LOGO LOGO LOGO 144.40 ₺ +0.70% 74.334.534
LRSH LRSHO LRSHO 3.26 ₺ -2.10% 75.128.606
LUKS LUKSK LUKSK 102.00 ₺ -3.77% 13.385.385
LXGY LXGYO LXGYO 17.98 ₺ +2.74% 742.953.447
LYDH LYDHO LYDHO 182.80 ₺ -1.93% 24.135.394
LYDY LYDYE LYDYE 15.03 ₺ -2.56% 15.826.753
MAAL MAALT MAALT 1.28 ₺ +9.96% 176.160.520
MACK MACKO MACKO 39.36 ₺ -2.33% 32.653.335
MAGE MAGEN MAGEN 41.22 ₺ -9.96% 1.632.414.482
MAKI MAKIM MAKIM 17.18 ₺ -2.88% 46.265.312
MAKT MAKTK MAKTK 12.95 ₺ -3.43% 40.945.073
MANA MANAS MANAS 26.74 ₺ +6.96% 977.636.373
MARB MARBL MARBL 13.54 ₺ -3.77% 47.439.512
MARK MARKA MARKA 71.25 ₺ -0.07% 117.294.916
MARM MARMR MARMR 2.46 ₺ -2.38% 268.015.354
MART MARTI MARTI 1.86 ₺ -4.62% 108.674.458
MAVI MAVI MAVI 44.76 ₺ +1.40% 279.493.281
MCAR MCARD MCARD 191.00 ₺ -3.73% 605.645.916
MEDT MEDTR MEDTR 30.08 ₺ +0.60% 32.565.526
MEGA MEGAP MEGAP 2.42 ₺ -2.81% 1.189.353
MEGM MEGMT MEGMT 81.35 ₺ +4.16% 914.075.139
MEKA MEKAG MEKAG 3.84 ₺ -3.27% 59.192.798
MEPE MEPET MEPET 27.16 ₺ +5.60% 25.441.321
MERC MERCN MERCN 23.06 ₺ +1.05% 76.210.443
MERI MERIT MERIT 17.77 ₺ +4.22% 226.395.289
MERK MERKO MERKO 2.38 ₺ +9.68% 823.806.435
METR METRO METRO 8.87 ₺ -5.44% 97.353.533
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.55 ₺ -2.77% 554.416.241
MGRO MGROS MGROS 675.00 ₺ +1.43% 1.363.828.216
MHRG MHRGY MHRGY 4.33 ₺ -2.70% 26.482.050
MIAT MIATK MIATK 46.72 ₺ -0.13% 1.560.555.667
MMCA MMCAS MMCAS 59.85 ₺ -3.39% 1.197.176
MNDR MNDRS MNDRS 11.43 ₺ -2.97% 59.912.864
MNDT MNDTR MNDTR 5.66 ₺ -1.91% 8.161.214
MOBT MOBTL MOBTL 16.12 ₺ +0.06% 44.118.246
MOGA MOGAN MOGAN 13.44 ₺ +6.67% 644.977.305
MOPA MOPAS MOPAS 38.52 ₺ -10.00% 1.112.051.026
MPAR MPARK MPARK 452.75 ₺ +0.67% 281.382.278
MRGY MRGYO MRGYO 1.60 ₺ -1.84% 68.665.270
MRSH MRSHL MRSHL 1.53 ₺ -1.99% 15.586.233
MSGY MSGYO MSGYO 6.15 ₺ -3.00% 17.499.047
MTRK MTRKS MTRKS 26.02 ₺ -2.77% 27.450.971
MTRY MTRYO MTRYO 10.08 ₺ -2.51% 4.906.577
MZHL MZHLD MZHLD 6.01 ₺ -1.31% 2.913.001
NATE NATEN NATEN 6.87 ₺ -1.72% 53.393.605
NETA NETAS NETAS 69.60 ₺ +5.86% 268.486.560
NETC NETCD NETCD 186.10 ₺ -1.17% 945.391.576
NIBA NIBAS NIBAS 4.48 ₺ -1.97% 43.964.584
NTGA NTGAZ NTGAZ 12.41 ₺ -2.67% 57.298.999
NTHO NTHOL NTHOL 40.30 ₺ +2.96% 256.563.691
NUGY NUGYO NUGYO 10.81 ₺ +1.31% 93.114.165
NUHC NUHCM NUHCM 215.00 ₺ -0.23% 15.337.606
OBAM OBAMS OBAMS 7.02 ₺ -3.84% 215.665.657
OBAS OBASE OBASE 41.24 ₺ -4.45% 53.516.414
ODAS ODAS ODAS 7.38 ₺ -1.34% 586.966.308
ODIN ODINE ODINE 1.36 ₺ -1.88% 208.266.980
OFSY OFSYM OFSYM 56.80 ₺ -1.47% 24.749.564
ONCS ONCSM ONCSM 274.25 ₺ -2.14% 102.740.450
ONRY ONRYT ONRYT 66.65 ₺ -2.56% 365.995.200
ORCA ORCAY ORCAY 4.61 ₺ -3.56% 11.832.631
ORGE ORGE ORGE 109.90 ₺ +1.67% 157.874.148
ORMA ORMA ORMA 209.20 ₺ +3.56% 1.548.450
OSME OSMEN OSMEN 7.35 ₺ -1.74% 33.233.084
OSTI OSTIM OSTIM 2.79 ₺ -3.46% 26.495.972
OTKA OTKAR OTKAR 362.50 ₺ -1.43% 256.012.999
OTTO OTTO OTTO 198.70 ₺ -6.63% 117.865.369
OYAK OYAKC OYAKC 20.94 ₺ +0.96% 377.370.542
OYAY OYAYO OYAYO 48.86 ₺ -1.89% 2.906.068
OYLU OYLUM OYLUM 8.51 ₺ +0.12% 7.156.532
OYYA OYYAT OYYAT 44.44 ₺ -2.67% 7.309.402
OZAT OZATD OZATD 1.45 ₺ -1.09% 124.880.797
OZGY OZGYO OZGYO 2.18 ₺ -4.80% 91.670.957
OZKG OZKGY OZKGY 14.22 ₺ +1.28% 106.188.063
OZRD OZRDN OZRDN 34.66 ₺ +5.54% 17.363.982
OZSU OZSUB OZSUB 28.78 ₺ -4.32% 57.585.302
OZYS OZYSR OZYSR 11.96 ₺ -2.53% 39.766.833
PAGY PAGYO PAGYO 141.50 ₺ +7.44% 109.262.236
PAHO PAHOL PAHOL 1.63 ₺ -2.40% 400.568.265
PAME PAMEL PAMEL 83.40 ₺ -2.97% 17.058.669
PAPI PAPIL PAPIL 14.67 ₺ -0.81% 87.583.125
PARS PARSN PARSN 81.20 ₺ -3.33% 36.444.879
PASE PASEU PASEU 110.90 ₺ +2.97% 518.255.219
PATE PATEK PATEK 23.58 ₺ -2.88% 357.105.092
PCIL PCILT PCILT 35.40 ₺ +3.27% 197.891.616
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.07 ₺ +0.58% 1.368.265.019
PENG PENGD PENGD 13.03 ₺ -2.32% 55.275.936
PENT PENTA PENTA 14.88 ₺ -3.81% 45.150.400
PETK PETKM PETKM 20.24 ₺ -3.53% 778.376.372
PETU PETUN PETUN 12.22 ₺ -1.85% 10.700.443
PGSU PGSUS PGSUS 169.10 ₺ -0.53% 1.468.717.536
PINS PINSU PINSU 11.43 ₺ -1.30% 16.481.406
PKAR PKART PKART 129.50 ₺ -5.06% 100.213.685
PKEN PKENT PKENT 149.80 ₺ -0.86% 26.992.089
PLTU PLTUR PLTUR 22.36 ₺ -3.20% 57.923.986
PNLS PNLSN PNLSN 47.54 ₺ -1.04% 39.173.499
PNSU PNSUT PNSUT 12.34 ₺ -2.53% 25.671.029
POLH POLHO POLHO 20.32 ₺ -1.45% 66.537.788
POLT POLTK POLTK 4.93 ₺ -2.18% 30.624.513
PRDG PRDGS PRDGS 7.77 ₺ -2.14% 27.773.814
PRKA PRKAB PRKAB 39.60 ₺ -1.00% 57.210.330
PRKM PRKME PRKME 17.44 ₺ -2.19% 16.870.299
PRZM PRZMA PRZMA 45.80 ₺ +3.53% 362.357.871
PSDT PSDTC PSDTC 119.90 ₺ -0.75% 2.408.668
PSGY PSGYO PSGYO 3.41 ₺ +0.00% 1.431.538.711
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.22 ₺ +0.16% 299.233
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 215.00 ₺ -2.27% 2.372.804
QUAG QUAGR QUAGR 3.93 ₺ -2.72% 397.420.243
RALY RALYH RALYH 246.00 ₺ +5.53% 2.701.727.609
RAYS RAYSG RAYSG 196.10 ₺ -2.05% 317.515.861
REED REEDR REEDR 7.28 ₺ -2.02% 217.948.326
RGYA RGYAS RGYAS 199.20 ₺ +1.68% 699.907.416
RNPO RNPOL RNPOL 2.76 ₺ -4.83% 20.259.606
RODR RODRG RODRG 26.92 ₺ -3.17% 7.730.529
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.34 ₺ -3.19% 84.271.274
RUBN RUBNS RUBNS 33.62 ₺ -0.12% 613.078.649
RUZY RUZYE RUZYE 11.01 ₺ -2.48% 62.035.182
RYGY RYGYO RYGYO 32.40 ₺ -0.25% 40.338.643
RYSA RYSAS RYSAS 25.62 ₺ +1.26% 189.053.326
SAFK SAFKR SAFKR 23.98 ₺ +1.01% 117.616.408
SAHO SAHOL SAHOL 91.45 ₺ -0.05% 2.637.695.422
SAMA SAMAT SAMAT 7.35 ₺ +3.52% 30.151.455
SANE SANEL SANEL 53.95 ₺ -4.93% 48.498.385
SANF SANFM SANFM 9.84 ₺ -1.60% 153.105.542
SANK SANKO SANKO 21.96 ₺ -1.35% 7.082.288
SARK SARKY SARKY 28.24 ₺ -4.08% 338.584.848
SASA SASA SASA 2.51 ₺ -3.09% 6.237.876.876
SAYA SAYAS SAYAS 56.65 ₺ -5.82% 216.751.966
SDTT SDTTR SDTTR 229.80 ₺ -3.04% 158.184.479
SEGM SEGMN SEGMN 55.20 ₺ -0.09% 104.872.458
SEGY SEGYO SEGYO 4.93 ₺ -3.52% 30.552.107
SEKF SEKFK SEKFK 10.18 ₺ -1.74% 4.163.906
SEKU SEKUR SEKUR 9.18 ₺ +3.85% 63.683.665
SELE SELEC SELEC 98.20 ₺ -4.20% 134.651.528
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.15 ₺ -1.38% 76.296.178
SERN SERNT SERNT 10.04 ₺ +1.01% 194.219.664
SEYK SEYKM SEYKM 4.90 ₺ -0.81% 11.251.118
SILV SILVR SILVR 2.68 ₺ -2.55% 4.550.492
SISE SISE SISE 44.54 ₺ -1.07% 1.814.730.074
SKBN SKBNK SKBNK 13.14 ₺ +1.23% 375.884.256
SKTA SKTAS SKTAS 3.28 ₺ -2.96% 16.444.489
SKYL SKYLP SKYLP 303.75 ₺ -3.88% 14.507.047
SKYM SKYMD SKYMD 13.21 ₺ -3.44% 55.576.251
SMAR SMART SMART 35.64 ₺ -5.86% 125.836.957
SMRT SMRTG SMRTG 11.12 ₺ -3.39% 451.676.854
SMRV SMRVA SMRVA 14.30 ₺ -4.16% 170.709.876
SNGY SNGYO SNGYO 3.60 ₺ +0.56% 87.935.117
SNIC SNICA SNICA 4.03 ₺ -2.42% 20.508.641
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.30 ₺ +2.76% 606.452
SODS SODSN SODSN 9.03 ₺ -0.88% 505.656
SOKE SOKE SOKE 15.50 ₺ -5.20% 72.529.161
SOKM SOKM SOKM 48.48 ₺ +0.17% 211.863.310
SONM SONME SONME 122.80 ₺ -2.46% 4.519.781
SRVG SRVGY SRVGY 3.02 ₺ -1.31% 79.042.019
SUMA SUMAS SUMAS 420.00 ₺ +0.06% 2.083.540
SUNT SUNTK SUNTK 31.36 ₺ -0.51% 20.431.067
SURG SURGY SURGY 75.50 ₺ -1.82% 282.834.749
SUWE SUWEN SUWEN 7.60 ₺ -1.81% 12.391.484
SVGY SVGYO SVGYO 19.26 ₺ +0.36% 526.525.260
TABG TABGD TABGD 282.00 ₺ -2.42% 163.676.817
TARK TARKM TARKM 541.00 ₺ -4.75% 111.666.524
TATE TATEN TATEN 13.73 ₺ -2.62% 282.749.458
TATG TATGD TATGD 19.16 ₺ -2.10% 47.428.355
TAVH TAVHL TAVHL 257.75 ₺ +1.48% 832.466.461
TBOR TBORG TBORG 135.80 ₺ +0.37% 22.906.571
TCEL TCELL TCELL 106.10 ₺ -1.21% 2.412.343.274
TCKR TCKRC TCKRC 138.20 ₺ -5.67% 1.065.656.386
TDGY TDGYO TDGYO 16.07 ₺ +7.13% 122.643.537
TEHO TEHOL TEHOL 30.66 ₺ -0.13% 1.058.146.320
TEKT TEKTU TEKTU 10.64 ₺ -1.75% 77.291.779
TERA TERA TERA 201.00 ₺ -3.37% 2.713.037.435
TEZO TEZOL TEZOL 18.69 ₺ +0.48% 120.755.393
TGSA TGSAS TGSAS 175.90 ₺ +2.57% 113.668.668
THYA THYAO THYAO 297.00 ₺ -0.08% 10.425.171.404
TKFE TKFEN TKFEN 146.60 ₺ +1.81% 813.438.172
TKNS TKNSA TKNSA 20.38 ₺ -1.55% 86.702.875
TLMA TLMAN TLMAN 100.30 ₺ -1.08% 55.016.499
TMPO TMPOL TMPOL 413.75 ₺ +9.97% 808.598.316
TMSN TMSN TMSN 93.15 ₺ -4.46% 136.373.706
TNZT TNZTP TNZTP 24.38 ₺ -2.25% 41.708.026
TOAS TOASO TOASO 294.75 ₺ +1.29% 678.234.538
TRAL TRALT TRALT 44.08 ₺ -4.26% 3.386.170.210
TRCA TRCAS TRCAS 43.70 ₺ -1.35% 22.344.117
TREN TRENJ TRENJ 86.20 ₺ -4.54% 137.379.806
TRGY TRGYO TRGYO 99.50 ₺ +1.22% 201.018.980
TRHO TRHOL TRHOL 1.67 ₺ -0.71% 230.208.984
TRIL TRILC TRILC 1.62 ₺ -10.00% 9.844.753
TRME TRMET TRMET 114.60 ₺ -5.29% 431.690.826
TSGY TSGYO TSGYO 6.65 ₺ +0.00% 9.350.981
TSKB TSKB TSKB 11.59 ₺ -1.70% 195.626.606
TSPO TSPOR TSPOR 0.93 ₺ -1.06% 105.545.971
TTKO TTKOM TTKOM 63.30 ₺ -1.56% 2.830.631.556
TTRA TTRAK TTRAK 441.00 ₺ -0.28% 57.698.058
TUCL TUCLK TUCLK 4.19 ₺ -1.41% 36.257.787
TUKA TUKAS TUKAS 2.38 ₺ +0.42% 603.755.640
TUPR TUPRS TUPRS 229.70 ₺ -3.81% 3.485.247.575
TURE TUREX TUREX 8.11 ₺ -1.82% 147.824.622
TURG TURGG TURGG 28.60 ₺ -2.46% 9.290.587
TURS TURSG TURSG 12.66 ₺ -0.94% 313.218.437
UCAY UCAYM UCAYM 35.92 ₺ -4.37% 667.798.312
UFUK UFUK UFUK 1.31 ₺ -5.26% 133.668.726
ULAS ULAS ULAS 29.02 ₺ +7.48% 26.899.214
ULKE ULKER ULKER 115.50 ₺ -0.43% 486.344.423
ULUF ULUFA ULUFA 3.79 ₺ -1.56% 48.132.685
ULUS ULUSE ULUSE 321.50 ₺ -6.81% 164.053.299
ULUU ULUUN ULUUN 8.37 ₺ +0.72% 53.140.369
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.11 ₺ +0.38% 18.871.510
USAK USAK USAK 1.50 ₺ -3.23% 83.546.223
VAKB VAKBN VAKBN 32.60 ₺ +0.93% 1.784.126.416
VAKF VAKFA VAKFA 12.05 ₺ -1.23% 144.342.315
VAKF VAKFN VAKFN 1.67 ₺ -0.60% 82.069.429
VAKK VAKKO VAKKO 78.75 ₺ +5.00% 90.193.402
VANG VANGD VANGD 84.90 ₺ -0.12% 10.105.709
VBTY VBTYZ VBTYZ 32.22 ₺ +4.81% 300.854.308
VERT VERTU VERTU 38.22 ₺ -1.80% 17.497.707
VERU VERUS VERUS 607.50 ₺ +1.08% 22.964.409
VESB VESBE VESBE 6.55 ₺ -1.21% 18.412.551
VEST VESTL VESTL 25.04 ₺ -1.80% 94.931.024
VKFY VKFYO VKFYO 29.06 ₺ -3.46% 5.896.237
VKGY VKGYO VKGYO 2.71 ₺ -1.45% 31.390.916
VKIN VKING VKING 26.00 ₺ -2.26% 13.620.428
VRGY VRGYO VRGYO 2.18 ₺ -3.54% 142.748.178
VSNM VSNMD VSNMD 86.45 ₺ -4.74% 132.124.923
YAPR YAPRK YAPRK 13.02 ₺ -2.11% 45.668.377
YATA YATAS YATAS 40.20 ₺ -0.25% 25.643.310
YAYL YAYLA YAYLA 24.14 ₺ -4.81% 80.791.412
YBTA YBTAS YBTAS 16.99 ₺ +1.07% 362.957
YEOT YEOTK YEOTK 108.90 ₺ -6.52% 929.201.926
YESI YESIL YESIL 1.43 ₺ -3.38% 18.305.084
YGGY YGGYO YGGYO 217.40 ₺ +0.46% 71.602.086
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.80 ₺ -4.62% 117.171.390
YKBN YKBNK YKBNK 35.20 ₺ +0.74% 4.081.990.159
YKSL YKSLN YKSLN 3.42 ₺ +0.88% 50.001.872
YONG YONGA YONGA 57.00 ₺ -3.39% 1.071.736
YUNS YUNSA YUNSA 9.99 ₺ -1.87% 50.266.261
YYAP YYAPI YYAPI 0.99 ₺ -1.00% 3.295.035
YYLG YYLGD YYLGD 11.25 ₺ -0.62% 61.467.357
ZEDU ZEDUR ZEDUR 10.81 ₺ -3.65% 49.261.521
ZERG ZERGY ZERGY 14.91 ₺ -4.12% 337.278.071
ZGYO ZGYO ZGYO 42.88 ₺ -1.29% 473.418.826
ZORE ZOREN ZOREN 2.94 ₺ -2.33% 106.811.118
ZRGY ZRGYO ZRGYO 16.95 ₺ +1.01% 100.292.724

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet