BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 173 Yükselen 425 Düşen
BIST 100 Endeksi
13.745,00 +0.00%
En Düşük0,00
En Yüksek0,00
Açılış0,00
Saat10:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BRKO BRKO BRKO 12.32 ₺ +10.00%
ANGE ANGEN ANGEN 12.11 ₺ +9.99%
ATAT ATATR ATATR 19.37 ₺ +9.99%
EMPA EMPAE EMPAE 158.50 ₺ +9.99%
DNIS DNISI DNISI 20.72 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
ENSR ENSRI ENSRI 11.97 ₺ -10.00%
BIGE BIGEN BIGEN 48.42 ₺ -10.00%
MAGE MAGEN MAGEN 37.10 ₺ -10.00%
ISKP ISKPL ISKPL 11.10 ₺ -9.98%
TRIL TRILC TRILC 1.46 ₺ -9.88%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.00 ₺ -7.41% 460.230.406
A1YE A1YEN A1YEN 3.41 ₺ -3.94% 132.175.816
AAGY AAGYO AAGYO 17.16 ₺ +1.36% 529.219.131
ACSE ACSEL ACSEL 141.10 ₺ -3.36% 72.754.578
ADEL ADEL ADEL 32.88 ₺ +0.00% 220.018.773
ADES ADESE ADESE 0.98 ₺ -1.01% 113.316.009
ADGY ADGYO ADGYO 51.90 ₺ -1.52% 31.910.771
AEFE AEFES AEFES 19.96 ₺ -1.67% 446.907.780
AFYO AFYON AFYON 12.73 ₺ -0.47% 18.474.164
AGES AGESA AGESA 247.00 ₺ +0.41% 35.078.527
AGHO AGHOL AGHOL 32.28 ₺ -1.22% 71.105.713
AGRO AGROT AGROT 2.77 ₺ -1.07% 83.969.988
AGYO AGYO AGYO 8.09 ₺ -0.61% 1.694.114
AHGA AHGAZ AHGAZ 31.34 ₺ -0.82% 106.094.868
AHSG AHSGY AHSGY 18.96 ₺ -3.81% 44.795.935
AKBN AKBNK AKBNK 66.10 ₺ -1.56% 6.598.355.860
AKCN AKCNS AKCNS 215.20 ₺ +3.46% 124.441.161
AKEN AKENR AKENR 13.03 ₺ -3.55% 214.546.976
AKFG AKFGY AKFGY 2.72 ₺ -5.23% 116.830.483
AKFI AKFIS AKFIS 64.80 ₺ +1.89% 201.795.054
AKFY AKFYE AKFYE 26.58 ₺ -1.63% 387.536.511
AKGR AKGRT AKGRT 7.06 ₺ -0.28% 41.349.192
AKHA AKHAN AKHAN 33.02 ₺ +1.29% 544.673.806
AKMG AKMGY AKMGY 260.00 ₺ -0.57% 5.258.771
AKSA AKSA AKSA 10.78 ₺ -2.27% 175.993.682
AKSE AKSEN AKSEN 76.65 ₺ -0.71% 687.715.196
AKSG AKSGY AKSGY 9.16 ₺ +0.00% 14.777.170
AKSU AKSUE AKSUE 37.50 ₺ +1.35% 128.234.758
AKYH AKYHO AKYHO 2.61 ₺ -1.14% 3.829.678
ALAR ALARK ALARK 105.90 ₺ +1.34% 641.005.169
ALBR ALBRK ALBRK 7.90 ₺ -1.50% 130.596.320
ALCA ALCAR ALCAR 729.00 ₺ -0.14% 23.223.032
ALCT ALCTL ALCTL 145.80 ₺ -1.09% 93.042.153
ALFA ALFAS ALFAS 62.25 ₺ -1.66% 976.560.322
ALGY ALGYO ALGYO 6.96 ₺ -0.43% 384.604.514
ALKA ALKA ALKA 9.58 ₺ -2.24% 45.259.881
ALKI ALKIM ALKIM 17.06 ₺ +1.97% 68.642.038
ALKL ALKLC ALKLC 324.75 ₺ -4.70% 404.002.047
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.11 ₺ -3.63% 1.471.808.055
ALTN ALTNY ALTNY 15.97 ₺ +0.44% 297.277.866
ALVE ALVES ALVES 2.69 ₺ -2.18% 190.512.998
ANEL ANELE ANELE 103.50 ₺ +7.81% 169.101.982
ANGE ANGEN ANGEN 12.11 ₺ +9.99% 172.696.202
ANHY ANHYT ANHYT 101.40 ₺ -1.27% 51.429.112
ANSG ANSGR ANSGR 27.32 ₺ +0.37% 61.143.937
ARAS ARASE ARASE 111.70 ₺ -3.04% 42.568.390
ARCL ARCLK ARCLK 102.00 ₺ -0.49% 104.601.129
ARDY ARDYZ ARDYZ 58.85 ₺ -3.84% 294.241.621
AREN ARENA ARENA 26.56 ₺ -2.35% 34.842.732
ARFY ARFYE ARFYE 28.70 ₺ -2.71% 116.261.399
ARMG ARMGD ARMGD 124.70 ₺ -2.88% 132.362.871
ARSA ARSAN ARSAN 3.23 ₺ -3.29% 53.758.930
ARTM ARTMS ARTMS 40.44 ₺ -3.02% 82.600.136
ARZU ARZUM ARZUM 2.19 ₺ -1.79% 25.911.246
ASEL ASELS ASELS 376.75 ₺ +5.46% 13.376.222.463
ASGY ASGYO ASGYO 11.37 ₺ -0.96% 26.751.542
ASTO ASTOR ASTOR 285.00 ₺ -4.68% 13.398.241.330
ASUZ ASUZU ASUZU 61.55 ₺ -0.89% 33.790.883
ATAG ATAGY ATAGY 12.33 ₺ -1.83% 1.916.078
ATAK ATAKP ATAKP 54.40 ₺ -3.63% 45.193.842
ATAT ATATP ATATP 244.00 ₺ -1.25% 487.738.004
ATAT ATATR ATATR 19.37 ₺ +9.99% 1.622.798.539
ATEK ATEKS ATEKS 92.00 ₺ -0.27% 1.832.405
ATLA ATLAS ATLAS 7.77 ₺ -1.27% 6.553.379
ATSY ATSYH ATSYH 85.00 ₺ +2.41% 8.268.067
AVGY AVGYO AVGYO 14.30 ₺ -3.12% 16.992.103
AVHO AVHOL AVHOL 49.14 ₺ -1.52% 275.285.197
AVOD AVOD AVOD 4.34 ₺ -0.23% 23.311.479
AVPG AVPGY AVPGY 58.70 ₺ -0.09% 54.989.523
AVTU AVTUR AVTUR 17.40 ₺ -1.86% 6.539.051
AYCE AYCES AYCES 665.00 ₺ -2.92% 522.948.744
AYDE AYDEM AYDEM 26.02 ₺ -0.08% 54.228.450
AYEN AYEN AYEN 38.72 ₺ -1.38% 498.096.204
AYES AYES AYES 33.58 ₺ +1.76% 2.204.251
AYGA AYGAZ AYGAZ 229.60 ₺ +0.48% 96.794.035
AZTE AZTEK AZTEK 5.25 ₺ +0.38% 86.380.801
BAGF BAGFS BAGFS 26.06 ₺ -3.62% 42.846.512
BAHK BAHKM BAHKM 114.00 ₺ +1.15% 112.996.036
BAKA BAKAB BAKAB 46.40 ₺ -1.32% 20.004.602
BALA BALAT BALAT 64.25 ₺ -3.38% 2.382.171
BALS BALSU BALSU 13.44 ₺ -1.54% 82.432.932
BANV BANVT BANVT 154.30 ₺ -0.39% 16.281.118
BARM BARMA BARMA 67.15 ₺ +1.74% 403.743.407
BASC BASCM BASCM 17.00 ₺ +2.91% 4.961.491
BASG BASGZ BASGZ 48.60 ₺ -0.08% 23.891.265
BAYR BAYRK BAYRK 5.35 ₺ -0.56% 267.697.883
BEGY BEGYO BEGYO 4.09 ₺ +0.00% 24.960.131
BERA BERA BERA 18.06 ₺ +9.92% 557.262.303
BESL BESLR BESLR 13.62 ₺ -1.30% 24.539.092
BEST BESTE BESTE 43.44 ₺ +9.97% 1.590.030.060
BEYA BEYAZ BEYAZ 27.50 ₺ -0.22% 17.936.472
BFRE BFREN BFREN 136.70 ₺ -1.16% 21.993.617
BIEN BIENY BIENY 22.54 ₺ -0.97% 59.248.604
BIGC BIGCH BIGCH 6.73 ₺ -3.86% 35.345.234
BIGE BIGEN BIGEN 48.42 ₺ -10.00% 17.846.063
BIGT BIGTK BIGTK 210.00 ₺ -1.41% 60.591.422
BIMA BIMAS BIMAS 380.50 ₺ -0.85% 4.573.454.856
BINB BINBN BINBN 175.00 ₺ -0.06% 50.232.404
BINH BINHO BINHO 8.89 ₺ +0.23% 124.055.586
BIOE BIOEN BIOEN 17.41 ₺ -1.02% 125.889.462
BIZI BIZIM BIZIM 27.00 ₺ -0.66% 6.790.099
BJKA BJKAS BJKAS 1.57 ₺ -0.63% 90.014.678
BLCY BLCYT BLCYT 25.10 ₺ -8.73% 223.349.341
BLUM BLUME BLUME 32.60 ₺ +2.52% 94.720.228
BMSC BMSCH BMSCH 16.00 ₺ -1.54% 33.660.656
BMST BMSTL BMSTL 85.30 ₺ +0.29% 107.152.296
BNTA BNTAS BNTAS 6.69 ₺ -0.74% 17.945.490
BOBE BOBET BOBET 18.88 ₺ +0.32% 51.548.893
BORL BORLS BORLS 5.38 ₺ -3.93% 129.812.191
BORS BORSK BORSK 6.00 ₺ -0.83% 59.972.947
BOSS BOSSA BOSSA 6.50 ₺ +0.78% 10.460.624
BRIS BRISA BRISA 90.80 ₺ +0.17% 16.411.892
BRKO BRKO BRKO 12.32 ₺ +10.00% 12.024.640
BRKS BRKSN BRKSN 8.06 ₺ -1.95% 5.661.313
BRKV BRKVY BRKVY 91.90 ₺ +1.04% 48.920.902
BRLS BRLSM BRLSM 20.90 ₺ -4.22% 290.253.408
BRME BRMEN BRMEN 10.74 ₺ -2.36% 924.744
BRSA BRSAN BRSAN 619.00 ₺ +3.51% 2.305.736.893
BRYA BRYAT BRYAT 1.99 ₺ +0.10% 137.583.598
BSOK BSOKE BSOKE 33.38 ₺ +0.48% 108.709.873
BTCI BTCIM BTCIM 5.87 ₺ +0.51% 245.101.974
BUCI BUCIM BUCIM 5.93 ₺ -1.00% 27.776.676
BULG BULGS BULGS 38.94 ₺ -2.65% 119.581.660
BURC BURCE BURCE 44.00 ₺ -2.96% 76.533.944
BURV BURVA BURVA 1.03 ₺ -4.02% 23.334.395
BVSA BVSAN BVSAN 119.60 ₺ +1.44% 155.704.141
BYDN BYDNR BYDNR 39.40 ₺ -2.38% 30.867.909
CANT CANTE CANTE 1.46 ₺ -2.67% 537.103.498
CASA CASA CASA 79.00 ₺ -2.41% 1.377.117
CATE CATES CATES 39.28 ₺ -4.20% 45.289.010
CCOL CCOLA CCOLA 79.10 ₺ +0.96% 471.029.761
CELH CELHA CELHA 17.68 ₺ -9.33% 338.467.645
CEMA CEMAS CEMAS 4.60 ₺ -1.71% 68.570.833
CEMT CEMTS CEMTS 10.00 ₺ -0.60% 24.164.318
CEMZ CEMZY CEMZY 13.31 ₺ +0.45% 73.491.824
CEOE CEOEM CEOEM 25.68 ₺ -4.04% 42.488.452
CGCA CGCAM CGCAM 45.82 ₺ -1.04% 540.362.222
CIMS CIMSA CIMSA 49.32 ₺ -0.36% 202.624.277
CLEB CLEBI CLEBI 1.61 ₺ -0.43% 43.949.809
CMBT CMBTN CMBTN 1.53 ₺ -1.86% 14.027.436
CMEN CMENT CMENT 293.00 ₺ -0.68% 887.113
CONS CONSE CONSE 2.84 ₺ -2.07% 15.185.907
COSM COSMO COSMO 163.60 ₺ +0.25% 11.726.955
CRDF CRDFA CRDFA 40.06 ₺ +4.87% 85.002.287
CRFS CRFSA CRFSA 149.20 ₺ -2.36% 259.947.896
CUSA CUSAN CUSAN 24.72 ₺ -3.74% 49.992.891
CVKM CVKMD CVKMD 41.10 ₺ -2.42% 599.953.635
CWEN CWENE CWENE 36.70 ₺ -0.97% 695.253.816
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.23 ₺ +1.83% 89.406.491
DAPG DAPGM DAPGM 11.44 ₺ -3.05% 2.860.403.814
DARD DARDL DARDL 2.08 ₺ -2.35% 39.762.023
DCTT DCTTR DCTTR 12.00 ₺ -3.77% 157.627.315
DENG DENGE DENGE 2.13 ₺ -1.39% 28.669.259
DERH DERHL DERHL 13.04 ₺ -2.03% 52.939.703
DERI DERIM DERIM 41.20 ₺ -3.69% 119.221.627
DESA DESA DESA 12.10 ₺ -0.82% 8.346.912
DESP DESPC DESPC 43.50 ₺ +0.00% 18.493.134
DEVA DEVA DEVA 65.15 ₺ +1.01% 66.793.541
DGAT DGATE DGATE 119.20 ₺ -2.61% 75.986.820
DGGY DGGYO DGGYO 31.74 ₺ -0.13% 3.139.248
DGNM DGNMO DGNMO 8.96 ₺ -1.32% 35.119.235
DIRI DIRIT DIRIT 21.88 ₺ -7.60% 6.842.751
DITA DITAS DITAS 44.68 ₺ +1.18% 414.751.856
DMLK DMLKTG DMLKTG 6.09 ₺ -0.49% 38.302.936
DMRG DMRGD DMRGD 9.85 ₺ -4.55% 589.787.706
DMSA DMSAS DMSAS 8.23 ₺ -4.19% 21.529.190
DNIS DNISI DNISI 20.72 ₺ +9.98% 24.763.085
DOAS DOAS DOAS 200.90 ₺ +5.46% 809.967.245
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.90 ₺ +3.10% 133.436.233
DOFE DOFER DOFER 34.18 ₺ +1.06% 33.796.007
DOFR DOFRB DOFRB 164.00 ₺ -2.03% 1.053.729.699
DOGU DOGUB DOGUB 107.30 ₺ +7.30% 59.860.751
DOHO DOHOL DOHOL 21.80 ₺ +1.21% 140.846.330
DOKT DOKTA DOKTA 25.70 ₺ -3.82% 17.170.995
DSTK DSTKF DSTKF 2.60 ₺ +1.96% 1.360.838.693
DUNY DUNYH DUNYH 109.70 ₺ -1.88% 99.308.844
DURD DURDO DURDO 5.40 ₺ -1.28% 39.450.776
DURK DURKN DURKN 19.02 ₺ -3.94% 47.585.166
DYOB DYOBY DYOBY 15.13 ₺ -1.94% 48.915.804
DZGY DZGYO DZGYO 8.30 ₺ -2.35% 15.317.552
EBEB EBEBK EBEBK 84.25 ₺ -1.58% 42.904.622
ECIL ECILC ECILC 82.60 ₺ -2.02% 257.484.826
ECOG ECOGR ECOGR 37.90 ₺ -0.52% 214.024.543
ECZY ECZYT ECZYT 348.75 ₺ -2.92% 86.542.128
EDAT EDATA EDATA 15.35 ₺ -2.42% 253.613.331
EDIP EDIP EDIP 36.22 ₺ -1.58% 27.960.555
EFOR EFOR EFOR 13.10 ₺ +2.75% 874.255.624
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.67 ₺ -1.48% 107.580.730
EGEG EGEGY EGEGY 26.96 ₺ -3.23% 98.658.328
EGEP EGEPO EGEPO 18.80 ₺ -2.49% 37.660.069
EGGU EGGUB EGGUB 105.10 ₺ -7.24% 137.460.633
EGPR EGPRO EGPRO 36.74 ₺ -1.34% 32.718.309
EGSE EGSER EGSER 3.11 ₺ -3.42% 10.113.593
EKDM EKDMR EKDMR 64.00 ₺ +9.97% 4.013.686.927
EKGY EKGYO EKGYO 19.09 ₺ -0.57% 1.658.075.550
EKIZ EKIZ EKIZ 79.90 ₺ -4.77% 2.848.084
EKOS EKOS EKOS 7.17 ₺ -5.78% 296.529.100
EKSU EKSUN EKSUN 7.08 ₺ +1.00% 87.823.419
ELIT ELITE ELITE 37.40 ₺ -0.21% 84.299.817
EMKE EMKEL EMKEL 21.16 ₺ -4.86% 162.028.788
EMNI EMNIS EMNIS 158.70 ₺ -3.70% 910.205
EMPA EMPAE EMPAE 158.50 ₺ +9.99% 457.339.637
ENDA ENDAE ENDAE 21.60 ₺ +9.31% 398.361.742
ENER ENERY ENERY 8.52 ₺ +0.59% 103.877.947
ENJS ENJSA ENJSA 104.30 ₺ -1.32% 187.312.355
ENKA ENKAI ENKAI 93.80 ₺ -2.44% 804.518.316
ENPR ENPRA ENPRA 72.00 ₺ +0.00% 5.030.189
ENSR ENSRI ENSRI 11.97 ₺ -10.00% 1.426.833.403
ENTR ENTRA ENTRA 4.63 ₺ -2.53% 99.372.481
EPLA EPLAS EPLAS 5.96 ₺ +0.00% 47.832.200
ERBO ERBOS ERBOS 186.00 ₺ -0.59% 32.422.571
ERCB ERCB ERCB 58.40 ₺ -2.59% 42.397.478
EREG EREGL EREGL 38.64 ₺ +0.00% 3.509.677.303
ERSU ERSU ERSU 29.12 ₺ +7.85% 29.551.912
ESCA ESCAR ESCAR 47.36 ₺ -0.59% 79.799.857
ESCO ESCOM ESCOM 4.90 ₺ -2.58% 144.126.605
ESEN ESEN ESEN 3.77 ₺ -1.31% 157.683.799
ETIL ETILR ETILR 5.24 ₺ -0.38% 111.792.459
ETYA ETYAT ETYAT 12.34 ₺ +6.66% 16.715.588
EUHO EUHOL EUHOL 11.00 ₺ -2.65% 4.478.577
EUKY EUKYO EUKYO 9.70 ₺ +3.19% 18.979.958
EUPW EUPWR EUPWR 96.60 ₺ +9.96% 7.528.309.821
EURE EUREN EUREN 4.56 ₺ -0.87% 137.820.096
EUYO EUYO EUYO 6.88 ₺ +0.00% 4.588.208
EYGY EYGYO EYGYO 2.49 ₺ +0.00% 31.282.691
FADE FADE FADE 16.14 ₺ +0.00% 43.102.210
FENE FENER FENER 3.31 ₺ -4.89% 800.184.693
FLAP FLAP FLAP 14.38 ₺ -0.42% 18.513.788
FMIZ FMIZP FMIZP 309.25 ₺ +0.57% 65.007.354
FONE FONET FONET 5.22 ₺ -1.14% 154.864.160
FORM FORMT FORMT 2.23 ₺ -2.19% 154.295.944
FORT FORTE FORTE 92.30 ₺ -0.86% 113.159.208
FRIG FRIGO FRIGO 3.03 ₺ -2.26% 64.486.869
FRMP FRMPL FRMPL 39.60 ₺ +0.87% 344.997.295
FROT FROTO FROTO 87.45 ₺ +1.33% 1.943.252.397
FZLG FZLGY FZLGY 16.20 ₺ +2.60% 1.125.033.510
GARA GARAN GARAN 128.20 ₺ -1.69% 2.859.072.389
GARF GARFA GARFA 32.30 ₺ +4.40% 64.425.803
GATE GATEG GATEG 300.00 ₺ +0.00% 17.654.537
GEDI GEDIK GEDIK 6.95 ₺ -3.34% 139.985.422
GEDZ GEDZA GEDZA 33.86 ₺ +3.74% 238.737.660
GENI GENIL GENIL 8.18 ₺ -1.56% 224.869.853
GENK GENKM GENKM 18.81 ₺ -1.16% 2.582.260.090
GENT GENTS GENTS 6.58 ₺ -3.66% 60.180.238
GERE GEREL GEREL 42.02 ₺ +1.30% 322.550.659
GESA GESAN GESAN 89.65 ₺ +2.87% 6.138.780.495
GIPT GIPTA GIPTA 69.90 ₺ -1.48% 89.513.409
GLBM GLBMD GLBMD 13.02 ₺ +6.29% 18.052.830
GLCV GLCVY GLCVY 57.35 ₺ -1.12% 42.438.431
GLRM GLRMK GLRMK 170.00 ₺ -2.07% 514.766.739
GLRY GLRYH GLRYH 3.28 ₺ -2.38% 53.854.585
GLYH GLYHO GLYHO 15.37 ₺ -2.47% 52.271.029
GMTA GMTAS GMTAS 44.60 ₺ -5.91% 192.917.272
GOKN GOKNR GOKNR 24.42 ₺ +3.83% 341.012.770
GOLT GOLTS GOLTS 322.00 ₺ -1.38% 28.131.526
GOOD GOODY GOODY 16.00 ₺ +1.07% 25.768.769
GOZD GOZDE GOZDE 20.38 ₺ +1.60% 37.314.373
GRNY GRNYO GRNYO 18.90 ₺ -2.22% 6.880.664
GRSE GRSEL GRSEL 308.00 ₺ +0.82% 89.231.357
GRTH GRTHO GRTHO 223.70 ₺ +8.75% 514.709.763
GSDD GSDDE GSDDE 13.76 ₺ -8.33% 472.133.138
GSDH GSDHO GSDHO 6.00 ₺ -8.12% 1.010.117.398
GSRA GSRAY GSRAY 1.06 ₺ -1.85% 160.508.650
GUBR GUBRF GUBRF 470.25 ₺ -1.88% 943.884.043
GUND GUNDG GUNDG 1.24 ₺ -4.83% 479.883.696
GWIN GWIND GWIND 26.38 ₺ -2.73% 218.527.694
GZNM GZNMI GZNMI 63.45 ₺ -2.53% 189.792.161
HALK HALKB HALKB 45.24 ₺ -3.00% 2.430.174.368
HATE HATEK HATEK 16.07 ₺ -2.96% 20.564.043
HATS HATSN HATSN 56.95 ₺ -5.95% 276.543.301
HDFG HDFGS HDFGS 2.66 ₺ +4.72% 277.989.066
HEDE HEDEF HEDEF 114.70 ₺ +4.27% 265.044.131
HEKT HEKTS HEKTS 3.66 ₺ -4.19% 1.637.196.958
HKTM HKTM HKTM 14.18 ₺ -3.01% 56.682.476
HLGY HLGYO HLGYO 6.21 ₺ +0.32% 207.387.928
HORO HOROZ HOROZ 62.35 ₺ -1.50% 101.514.535
HRKE HRKET HRKET 121.00 ₺ -7.91% 1.088.535.676
HTTB HTTBT HTTBT 39.80 ₺ -2.21% 25.308.752
HUBV HUBVC HUBVC 3.08 ₺ -3.75% 10.627.961
HUNE HUNER HUNER 3.81 ₺ -1.80% 125.646.603
HURG HURGZ HURGZ 6.50 ₺ -2.99% 42.050.482
ICBC ICBCT ICBCT 19.34 ₺ -5.10% 95.760.773
ICUG ICUGS ICUGS 5.16 ₺ -6.18% 116.540.555
IDGY IDGYO IDGYO 4.81 ₺ -9.42% 21.255.221
IEYH IEYHO IEYHO 122.40 ₺ +0.49% 321.554.112
IHAA IHAAS IHAAS 96.70 ₺ +5.28% 277.847.177
IHEV IHEVA IHEVA 2.10 ₺ -0.94% 3.822.715
IHGZ IHGZT IHGZT 1.35 ₺ +0.00% 25.237.147
IHLA IHLAS IHLAS 1.26 ₺ -6.67% 197.000.530
IHLG IHLGM IHLGM 1.81 ₺ -2.16% 30.940.771
IHYA IHYAY IHYAY 1.63 ₺ -1.21% 5.996.466
IMAS IMASM IMASM 3.04 ₺ -0.65% 59.689.932
INDE INDES INDES 11.34 ₺ -2.24% 88.476.797
INFO INFO INFO 3.60 ₺ -2.44% 64.178.597
INGR INGRM INGRM 434.75 ₺ +0.35% 50.953.623
INTE INTEK INTEK 231.10 ₺ -2.90% 1.697.987
INTE INTEM INTEM 261.00 ₺ -2.25% 16.453.736
INVE INVEO INVEO 7.72 ₺ -3.38% 63.990.017
INVE INVES INVES 645.00 ₺ -0.15% 40.258.052
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 74.90 ₺ -0.79% 987.216
ISBT ISBTR ISBTR 420.00 ₺ +5.00% 6.288.000
ISCT ISCTR ISCTR 13.73 ₺ -0.72% 3.896.965.621
ISDM ISDMR ISDMR 60.55 ₺ -4.27% 122.092.642
ISFI ISFIN ISFIN 19.32 ₺ -1.28% 49.208.884
ISGS ISGSY ISGSY 103.70 ₺ -1.24% 58.548.195
ISGY ISGYO ISGYO 20.30 ₺ -0.49% 34.068.061
ISKP ISKPL ISKPL 11.10 ₺ -9.98% 3.077.525.396
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 35.74 ₺ -1.05% 275.745.723
ISSE ISSEN ISSEN 7.75 ₺ -4.08% 16.463.381
ISYA ISYAT ISYAT 7.92 ₺ +0.00% 6.530.463
IZEN IZENR IZENR 10.00 ₺ -0.89% 355.826.329
IZFA IZFAS IZFAS 62.15 ₺ -2.89% 317.294.216
IZIN IZINV IZINV 62.30 ₺ -1.89% 15.425.381
IZMD IZMDC IZMDC 7.87 ₺ -0.76% 47.491.761
JANT JANTS JANTS 16.70 ₺ -0.60% 18.227.555
KAPL KAPLM KAPLM 549.50 ₺ +6.29% 125.571.897
KARE KAREL KAREL 11.72 ₺ +7.82% 675.071.546
KARS KARSN KARSN 12.07 ₺ -3.36% 160.420.050
KART KARTN KARTN 122.50 ₺ -6.06% 64.293.169
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.72 ₺ +0.37% 280.851.388
KAYS KAYSE KAYSE 4.46 ₺ -0.89% 30.907.214
KBOR KBORU KBORU 23.92 ₺ +0.34% 255.076.557
KCAE KCAER KCAER 14.40 ₺ -2.37% 347.707.816
KCHO KCHOL KCHOL 185.00 ₺ -0.91% 2.049.428.707
KENT KENT KENT 378.25 ₺ -0.92% 2.996.166
KERV KERVN KERVN 6.60 ₺ +8.02% 44.065.190
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.13 ₺ -3.43% 104.108.352
KGYO KGYO KGYO 12.51 ₺ -0.32% 110.447.903
KIMM KIMMR KIMMR 16.37 ₺ -2.56% 27.056.522
KLGY KLGYO KLGYO 4.92 ₺ +1.03% 79.292.536
KLKI KLKIM KLKIM 30.18 ₺ -0.07% 52.496.361
KLMS KLMSN KLMSN 32.22 ₺ -2.36% 14.876.516
KLNM KLNMA KLNMA 9.00 ₺ -3.12% 2.302.382
KLRH KLRHO KLRHO 95.00 ₺ -5.47% 718.709.092
KLSE KLSER KLSER 29.08 ₺ +4.83% 158.704.188
KLSY KLSYN KLSYN 14.12 ₺ +3.98% 150.870.832
KLYP KLYPV KLYPV 59.30 ₺ -0.75% 99.808.719
KMPU KMPUR KMPUR 20.72 ₺ -0.38% 40.259.844
KNFR KNFRT KNFRT 14.65 ₺ +9.98% 200.354.102
KOCM KOCMT KOCMT 2.45 ₺ -0.81% 32.037.229
KONK KONKA KONKA 14.76 ₺ -0.27% 22.753.313
KONT KONTR KONTR 6.20 ₺ -6.06% 715.184.187
KONY KONYA KONYA 3.69 ₺ -2.25% 27.479.140
KOPO KOPOL KOPOL 6.19 ₺ +3.17% 86.365.352
KORD KORDS KORDS 84.45 ₺ +9.96% 391.176.791
KOTO KOTON KOTON 14.58 ₺ -0.82% 52.625.255
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.02 ₺ +1.11% 541.834.867
KRDM KRDMB KRDMB 113.00 ₺ +1.25% 921.763.662
KRDM KRDMD KRDMD 38.08 ₺ -2.56% 1.768.530.315
KRGY KRGYO KRGYO 2.94 ₺ +9.29% 242.725.254
KRON KRONT KRONT 19.38 ₺ -2.66% 38.805.427
KRPL KRPLS KRPLS 9.12 ₺ -0.22% 25.905.865
KRST KRSTL KRSTL 11.16 ₺ -1.67% 74.857.525
KRTE KRTEK KRTEK 23.76 ₺ -1.82% 3.875.421
KRVG KRVGD KRVGD 3.01 ₺ +0.00% 19.005.544
KSTU KSTUR KSTUR 2.84 ₺ -1.13% 1.899.580
KTLE KTLEV KTLEV 161.00 ₺ +0.63% 2.741.779.865
KTSK KTSKR KTSKR 89.85 ₺ -2.55% 81.441.069
KUTP KUTPO KUTPO 89.45 ₺ +0.17% 14.023.037
KUVV KUVVA KUVVA 157.20 ₺ -4.38% 21.800.776
KUYA KUYAS KUYAS 72.55 ₺ -1.02% 370.317.735
KZBG KZBGY KZBGY 3.15 ₺ +9.76% 363.207.042
KZGY KZGYO KZGYO 23.82 ₺ -0.83% 47.787.180
LIDE LIDER LIDER 117.30 ₺ -4.56% 140.564.880
LIDF LIDFA LIDFA 2.83 ₺ +0.00% 25.785.145
LILA LILAK LILAK 34.64 ₺ -1.87% 86.342.424
LINK LINK LINK 6.77 ₺ -3.01% 239.180.413
LKMN LKMNH LKMNH 15.54 ₺ -0.70% 17.419.403
LMKD LMKDC LMKDC 29.10 ₺ -2.02% 149.854.587
LOGO LOGO LOGO 142.00 ₺ -2.27% 94.599.471
LRSH LRSHO LRSHO 3.35 ₺ +1.82% 79.638.937
LUKS LUKSK LUKSK 98.45 ₺ -3.95% 10.025.192
LXGY LXGYO LXGYO 17.05 ₺ -4.70% 342.659.376
LYDH LYDHO LYDHO 183.30 ₺ +0.66% 32.492.557
LYDY LYDYE LYDYE 14.55 ₺ -2.84% 39.555.500
MAAL MAALT MAALT 1.19 ₺ -7.18% 281.186.790
MACK MACKO MACKO 39.80 ₺ +1.32% 62.515.889
MAGE MAGEN MAGEN 37.10 ₺ -10.00% 592.674.235
MAKI MAKIM MAKIM 17.58 ₺ +3.47% 138.373.907
MAKT MAKTK MAKTK 12.64 ₺ -1.71% 41.831.730
MANA MANAS MANAS 26.60 ₺ -0.15% 864.242.999
MARB MARBL MARBL 13.04 ₺ -3.62% 34.523.770
MARK MARKA MARKA 71.75 ₺ +1.56% 144.102.523
MARM MARMR MARMR 2.46 ₺ +0.00% 164.775.566
MART MARTI MARTI 1.79 ₺ -3.24% 101.255.654
MAVI MAVI MAVI 43.54 ₺ -2.81% 501.740.501
MCAR MCARD MCARD 190.00 ₺ -0.89% 450.247.061
MEDT MEDTR MEDTR 30.48 ₺ +1.87% 27.457.318
MEGA MEGAP MEGAP 2.39 ₺ +0.00% 1.935.662
MEGM MEGMT MEGMT 84.55 ₺ +3.62% 569.194.221
MEKA MEKAG MEKAG 3.83 ₺ -0.26% 143.523.915
MEPE MEPET MEPET 25.86 ₺ -4.93% 15.371.754
MERC MERCN MERCN 22.66 ₺ -2.07% 77.273.459
MERI MERIT MERIT 17.15 ₺ -3.27% 90.400.992
MERK MERKO MERKO 2.15 ₺ -9.66% 747.208.167
METR METRO METRO 8.68 ₺ -2.47% 74.612.092
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 16.85 ₺ -3.77% 278.237.573
MGRO MGROS MGROS 668.00 ₺ -0.89% 893.138.272
MHRG MHRGY MHRGY 4.18 ₺ -2.11% 15.248.265
MIAT MIATK MIATK 46.90 ₺ +0.21% 1.424.476.657
MMCA MMCAS MMCAS 56.65 ₺ -5.03% 1.862.254
MNDR MNDRS MNDRS 11.30 ₺ -1.14% 29.210.170
MNDT MNDTR MNDTR 5.63 ₺ -0.18% 6.330.184
MOBT MOBTL MOBTL 15.43 ₺ -3.56% 153.987.864
MOGA MOGAN MOGAN 12.64 ₺ -3.51% 342.735.481
MOPA MOPAS MOPAS 37.10 ₺ -3.69% 609.216.478
MPAR MPARK MPARK 446.00 ₺ -0.83% 159.578.328
MRGY MRGYO MRGYO 1.56 ₺ -3.11% 87.091.704
MRSH MRSHL MRSHL 1.50 ₺ -1.84% 21.261.679
MSGY MSGYO MSGYO 6.08 ₺ +0.16% 16.405.347
MTRK MTRKS MTRKS 26.18 ₺ +1.55% 42.882.884
MTRY MTRYO MTRYO 10.08 ₺ +0.00% 2.063.062
MZHL MZHLD MZHLD 5.96 ₺ -0.50% 2.355.663
NATE NATEN NATEN 6.75 ₺ -1.32% 43.416.419
NETA NETAS NETAS 64.80 ₺ -7.16% 107.861.398
NETC NETCD NETCD 186.00 ₺ -0.11% 1.180.517.018
NIBA NIBAS NIBAS 4.90 ₺ +9.87% 300.329.912
NTGA NTGAZ NTGAZ 12.37 ₺ -0.48% 41.672.909
NTHO NTHOL NTHOL 40.06 ₺ -0.10% 116.458.501
NUGY NUGYO NUGYO 10.40 ₺ -3.70% 29.981.289
NUHC NUHCM NUHCM 211.80 ₺ -1.40% 16.811.328
OBAM OBAMS OBAMS 6.92 ₺ -0.57% 282.707.790
OBAS OBASE OBASE 39.20 ₺ -4.99% 47.074.258
ODAS ODAS ODAS 7.06 ₺ -4.34% 611.582.624
ODIN ODINE ODINE 1.50 ₺ +5.63% 471.604.890
OFSY OFSYM OFSYM 62.30 ₺ +9.97% 286.005.651
ONCS ONCSM ONCSM 269.00 ₺ -2.54% 112.552.477
ONRY ONRYT ONRYT 67.50 ₺ +0.75% 300.810.459
ORCA ORCAY ORCAY 4.41 ₺ -3.29% 6.571.394
ORGE ORGE ORGE 107.50 ₺ -2.36% 158.314.950
ORMA ORMA ORMA 204.90 ₺ -2.06% 1.846.077
OSME OSMEN OSMEN 7.22 ₺ -1.37% 11.620.536
OSTI OSTIM OSTIM 2.75 ₺ -1.43% 43.580.068
OTKA OTKAR OTKAR 353.75 ₺ -2.08% 225.439.245
OTTO OTTO OTTO 204.50 ₺ +3.02% 423.093.607
OYAK OYAKC OYAKC 21.02 ₺ +0.86% 569.301.902
OYAY OYAYO OYAYO 48.00 ₺ +1.01% 7.162.632
OYLU OYLUM OYLUM 8.50 ₺ +0.83% 7.128.882
OYYA OYYAT OYYAT 44.08 ₺ -2.52% 10.252.066
OZAT OZATD OZATD 1.49 ₺ -0.53% 146.372.581
OZGY OZGYO OZGYO 2.15 ₺ -1.83% 34.927.744
OZKG OZKGY OZKGY 14.14 ₺ -0.84% 48.679.889
OZRD OZRDN OZRDN 32.00 ₺ -4.08% 15.515.121
OZSU OZSUB OZSUB 28.22 ₺ -2.29% 39.686.248
OZYS OZYSR OZYSR 12.00 ₺ -0.74% 25.167.839
PAGY PAGYO PAGYO 129.40 ₺ -8.10% 34.131.589
PAHO PAHOL PAHOL 1.64 ₺ +1.23% 513.926.842
PAME PAMEL PAMEL 82.15 ₺ -0.96% 19.038.910
PAPI PAPIL PAPIL 14.61 ₺ +0.21% 125.478.746
PARS PARSN PARSN 80.15 ₺ -1.05% 35.016.487
PASE PASEU PASEU 117.00 ₺ +4.46% 799.801.599
PATE PATEK PATEK 23.78 ₺ +1.02% 561.971.693
PCIL PCILT PCILT 33.10 ₺ -8.06% 107.123.258
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.15 ₺ +1.08% 1.153.127.335
PENG PENGD PENGD 12.50 ₺ -6.58% 67.349.216
PENT PENTA PENTA 14.60 ₺ -1.55% 41.540.148
PETK PETKM PETKM 19.95 ₺ -1.34% 1.485.528.906
PETU PETUN PETUN 12.15 ₺ +0.00% 7.940.249
PGSU PGSUS PGSUS 166.80 ₺ -1.24% 1.283.459.120
PINS PINSU PINSU 11.37 ₺ -0.35% 29.900.588
PKAR PKART PKART 120.00 ₺ -7.19% 101.539.007
PKEN PKENT PKENT 149.80 ₺ +0.13% 17.008.191
PLTU PLTUR PLTUR 22.40 ₺ +0.09% 40.919.611
PNLS PNLSN PNLSN 46.28 ₺ -2.07% 41.305.823
PNSU PNSUT PNSUT 12.33 ₺ +0.57% 24.331.094
POLH POLHO POLHO 20.10 ₺ -0.59% 44.149.507
POLT POLTK POLTK 4.88 ₺ -1.46% 31.517.728
PRDG PRDGS PRDGS 7.72 ₺ -0.64% 36.037.264
PRKA PRKAB PRKAB 38.78 ₺ -1.77% 45.117.270
PRKM PRKME PRKME 17.21 ₺ -1.15% 25.449.829
PRZM PRZMA PRZMA 45.40 ₺ -3.85% 463.526.687
PSDT PSDTC PSDTC 119.30 ₺ -0.50% 4.743.735
PSGY PSGYO PSGYO 3.27 ₺ +0.00% 657.472.872
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.06 ₺ -0.05% 580.468
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 212.50 ₺ -1.16% 2.167.121
QUAG QUAGR QUAGR 3.85 ₺ -1.53% 362.656.126
RALY RALYH RALYH 255.00 ₺ +4.51% 1.041.349.940
RAYS RAYSG RAYSG 204.00 ₺ +4.40% 272.499.520
REED REEDR REEDR 7.24 ₺ -0.82% 181.572.027
RGYA RGYAS RGYAS 197.80 ₺ -0.80% 313.194.466
RNPO RNPOL RNPOL 2.70 ₺ -1.46% 11.708.311
RODR RODRG RODRG 26.82 ₺ +0.68% 5.166.117
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.67 ₺ +9.88% 118.695.427
RUBN RUBNS RUBNS 34.00 ₺ +0.83% 208.005.022
RUZY RUZYE RUZYE 10.72 ₺ -2.90% 93.684.887
RYGY RYGYO RYGYO 32.14 ₺ -0.68% 53.145.572
RYSA RYSAS RYSAS 25.94 ₺ +0.86% 182.325.560
SAFK SAFKR SAFKR 25.24 ₺ +4.04% 196.352.866
SAHO SAHOL SAHOL 91.15 ₺ -0.05% 2.027.202.466
SAMA SAMAT SAMAT 6.87 ₺ -5.76% 22.299.197
SANE SANEL SANEL 50.20 ₺ -8.73% 36.028.368
SANF SANFM SANFM 10.09 ₺ +3.17% 232.633.185
SANK SANKO SANKO 21.50 ₺ -2.09% 7.656.782
SARK SARKY SARKY 28.02 ₺ -1.06% 232.156.504
SASA SASA SASA 2.50 ₺ +0.00% 5.760.150.046
SAYA SAYAS SAYAS 54.00 ₺ -4.17% 161.770.050
SDTT SDTTR SDTTR 234.30 ₺ +2.58% 327.470.314
SEGM SEGMN SEGMN 54.00 ₺ -3.23% 54.315.038
SEGY SEGYO SEGYO 4.90 ₺ -0.41% 18.037.890
SEKF SEKFK SEKFK 10.07 ₺ -1.37% 1.620.367
SEKU SEKUR SEKUR 9.44 ₺ +5.01% 73.535.487
SELE SELEC SELEC 102.50 ₺ +6.27% 296.155.342
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.10 ₺ -1.87% 81.501.131
SERN SERNT SERNT 9.35 ₺ -6.97% 109.235.821
SEYK SEYKM SEYKM 4.69 ₺ -3.10% 8.845.098
SILV SILVR SILVR 2.65 ₺ -0.38% 4.148.645
SISE SISE SISE 44.20 ₺ -0.32% 1.572.134.467
SKBN SKBNK SKBNK 13.30 ₺ +1.14% 347.330.776
SKTA SKTAS SKTAS 3.28 ₺ +0.00% 36.274.818
SKYL SKYLP SKYLP 295.00 ₺ -4.30% 9.974.750
SKYM SKYMD SKYMD 12.99 ₺ -2.33% 34.304.066
SMAR SMART SMART 34.38 ₺ -3.97% 95.477.028
SMRT SMRTG SMRTG 11.36 ₺ +2.34% 697.215.523
SMRV SMRVA SMRVA 13.99 ₺ -2.10% 390.441.174
SNGY SNGYO SNGYO 3.66 ₺ +1.95% 74.461.307
SNIC SNICA SNICA 4.04 ₺ +0.50% 41.633.127
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.54 ₺ -2.27% 1.002.542
SODS SODSN SODSN 8.66 ₺ -3.78% 1.352.885
SOKE SOKE SOKE 15.61 ₺ +0.58% 58.052.024
SOKM SOKM SOKM 48.80 ₺ +0.62% 272.455.618
SONM SONME SONME 128.30 ₺ +3.14% 3.940.389
SRVG SRVGY SRVGY 3.13 ₺ +3.64% 267.034.245
SUMA SUMAS SUMAS 393.00 ₺ -6.21% 2.541.702
SUNT SUNTK SUNTK 30.72 ₺ -1.60% 16.056.084
SURG SURGY SURGY 75.00 ₺ -0.86% 205.988.525
SUWE SUWEN SUWEN 7.38 ₺ -1.60% 16.640.960
SVGY SVGYO SVGYO 19.90 ₺ -1.09% 591.455.912
TABG TABGD TABGD 270.00 ₺ -3.91% 223.310.383
TARK TARKM TARKM 539.00 ₺ +0.75% 138.479.017
TATE TATEN TATEN 13.32 ₺ -1.26% 315.878.101
TATG TATGD TATGD 18.60 ₺ -2.72% 50.662.002
TAVH TAVHL TAVHL 260.50 ₺ +1.36% 952.852.121
TBOR TBORG TBORG 135.10 ₺ -0.30% 13.406.501
TCEL TCELL TCELL 104.60 ₺ -0.85% 1.649.592.669
TCKR TCKRC TCKRC 142.60 ₺ -2.99% 1.155.051.388
TDGY TDGYO TDGYO 16.10 ₺ -1.23% 39.092.719
TEHO TEHOL TEHOL 31.50 ₺ +1.61% 1.522.466.176
TEKT TEKTU TEKTU 10.54 ₺ +0.00% 85.936.864
TERA TERA TERA 204.10 ₺ +2.00% 1.693.859.574
TEZO TEZOL TEZOL 18.01 ₺ -3.69% 90.915.165
TGSA TGSAS TGSAS 186.40 ₺ +5.13% 239.396.828
THYA THYAO THYAO 295.50 ₺ -0.42% 9.389.712.062
TKFE TKFEN TKFEN 136.90 ₺ -5.19% 1.854.962.748
TKNS TKNSA TKNSA 19.80 ₺ -2.75% 52.440.080
TLMA TLMAN TLMAN 97.55 ₺ -3.89% 32.846.343
TMPO TMPOL TMPOL 412.75 ₺ -0.24% 276.357.754
TMSN TMSN TMSN 90.80 ₺ -1.84% 58.110.051
TNZT TNZTP TNZTP 24.26 ₺ -0.25% 36.326.291
TOAS TOASO TOASO 290.00 ₺ -1.69% 762.379.897
TRAL TRALT TRALT 43.00 ₺ -1.87% 3.739.051.054
TRCA TRCAS TRCAS 43.42 ₺ -0.78% 24.564.867
TREN TRENJ TRENJ 83.00 ₺ -4.21% 130.955.409
TRGY TRGYO TRGYO 98.95 ₺ -1.05% 206.889.854
TRHO TRHOL TRHOL 1.68 ₺ -0.88% 160.398.339
TRIL TRILC TRILC 1.46 ₺ -9.88% 32.670.167
TRME TRMET TRMET 108.00 ₺ -5.18% 529.454.279
TSGY TSGYO TSGYO 6.69 ₺ +0.45% 32.141.543
TSKB TSKB TSKB 11.60 ₺ +0.69% 197.520.565
TSPO TSPOR TSPOR 0.92 ₺ -2.13% 117.871.175
TTKO TTKOM TTKOM 61.25 ₺ -2.62% 1.568.076.914
TTRA TTRAK TTRAK 435.00 ₺ -1.30% 58.024.325
TUCL TUCLK TUCLK 4.14 ₺ -0.72% 31.567.584
TUKA TUKAS TUKAS 2.39 ₺ +0.42% 219.501.724
TUPR TUPRS TUPRS 234.80 ₺ +2.31% 4.260.560.189
TURE TUREX TUREX 8.14 ₺ +0.99% 333.810.956
TURG TURGG TURGG 28.08 ₺ -2.77% 12.578.945
TURS TURSG TURSG 12.56 ₺ +0.08% 225.772.566
UCAY UCAYM UCAYM 36.46 ₺ +1.45% 603.447.437
UFUK UFUK UFUK 1.31 ₺ -3.76% 44.929.002
ULAS ULAS ULAS 27.30 ₺ -6.25% 16.500.651
ULKE ULKER ULKER 114.50 ₺ -0.87% 462.517.241
ULUF ULUFA ULUFA 3.82 ₺ +1.06% 90.277.481
ULUS ULUSE ULUSE 307.00 ₺ -4.29% 97.765.164
ULUU ULUUN ULUUN 8.04 ₺ -2.66% 40.723.146
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.68 ₺ -3.21% 21.637.900
USAK USAK USAK 1.49 ₺ +0.00% 71.286.753
VAKB VAKBN VAKBN 31.58 ₺ -3.07% 970.524.158
VAKF VAKFA VAKFA 12.33 ₺ +1.23% 478.156.742
VAKF VAKFN VAKFN 1.67 ₺ +0.00% 440.384.676
VAKK VAKKO VAKKO 80.25 ₺ +2.16% 98.862.287
VANG VANGD VANGD 82.00 ₺ -2.96% 13.726.548
VBTY VBTYZ VBTYZ 30.36 ₺ -5.18% 141.002.246
VERT VERTU VERTU 37.96 ₺ -0.42% 13.525.767
VERU VERUS VERUS 600.00 ₺ -0.99% 56.965.816
VESB VESBE VESBE 6.27 ₺ -3.98% 78.501.232
VEST VESTL VESTL 24.46 ₺ -2.55% 131.076.031
VKFY VKFYO VKFYO 28.70 ₺ +1.06% 5.625.253
VKGY VKGYO VKGYO 2.71 ₺ +0.00% 55.588.933
VKIN VKING VKING 25.54 ₺ -1.47% 13.704.968
VRGY VRGYO VRGYO 2.10 ₺ -3.67% 70.102.422
VSNM VSNMD VSNMD 88.00 ₺ +2.33% 178.395.955
YAPR YAPRK YAPRK 12.82 ₺ -1.23% 41.449.204
YATA YATAS YATAS 39.28 ₺ -1.80% 33.906.186
YAYL YAYLA YAYLA 24.08 ₺ -0.91% 118.088.892
YBTA YBTAS YBTAS 16.48 ₺ -2.49% 728.450
YEOT YEOTK YEOTK 111.70 ₺ +3.43% 1.425.575.708
YESI YESIL YESIL 1.42 ₺ -1.39% 15.382.465
YGGY YGGYO YGGYO 212.40 ₺ -2.12% 35.500.465
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.88 ₺ -3.71% 109.585.228
YKBN YKBNK YKBNK 34.80 ₺ -2.08% 4.217.368.311
YKSL YKSLN YKSLN 3.30 ₺ -3.51% 18.289.974
YONG YONGA YONGA 55.90 ₺ +0.72% 2.047.052
YUNS YUNSA YUNSA 10.49 ₺ +2.64% 88.088.054
YYAP YYAPI YYAPI 0.97 ₺ -1.02% 5.830.841
YYLG YYLGD YYLGD 11.31 ₺ +0.62% 54.757.497
ZEDU ZEDUR ZEDUR 10.11 ₺ -5.51% 43.344.402
ZERG ZERGY ZERGY 14.50 ₺ -2.68% 225.510.138
ZGYO ZGYO ZGYO 41.04 ₺ -4.51% 286.288.733
ZORE ZOREN ZOREN 2.91 ₺ -0.68% 84.946.997
ZRGY ZRGYO ZRGYO 17.17 ₺ +0.76% 99.350.727

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet