BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 379 Yükselen 223 Düşen
BIST 100 Endeksi
13.938,00 +1.42%
En Düşük13.801,00
En Yüksek14.126,00
Açılış13.912,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
BRKO BRKO BRKO 13.75 ₺ +10.00%
CEMA CEMAS CEMAS 4.95 ₺ +10.00%
ARMG ARMGD ARMGD 146.30 ₺ +10.00%
PKAR PKART PKART 128.80 ₺ +9.99%
SMRV SMRVA SMRVA 15.41 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
RUBN RUBNS RUBNS 27.54 ₺ -10.00%
ENDA ENDAE ENDAE 19.75 ₺ -9.98%
ENSR ENSRI ENSRI 10.10 ₺ -9.98%
EMPA EMPAE EMPAE 128.50 ₺ -9.95%
ISKP ISKPL ISKPL 9.00 ₺ -9.91%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.84 ₺ +0.20% 95.123.731
A1YE A1YEN A1YEN 3.25 ₺ -0.91% 98.134.231
AAGY AAGYO AAGYO 17.13 ₺ +0.12% 234.693.705
ACSE ACSEL ACSEL 148.40 ₺ +3.92% 83.242.699
ADEL ADEL ADEL 32.40 ₺ -0.43% 80.592.118
ADES ADESE ADESE 0.99 ₺ +1.02% 104.741.167
ADGY ADGYO ADGYO 52.65 ₺ +3.03% 42.987.888
AEFE AEFES AEFES 20.32 ₺ +0.49% 1.082.940.927
AFYO AFYON AFYON 12.64 ₺ +0.80% 15.894.053
AGES AGESA AGESA 247.00 ₺ -1.00% 109.180.137
AGHO AGHOL AGHOL 33.02 ₺ +2.36% 113.194.703
AGRO AGROT AGROT 2.80 ₺ +1.08% 77.590.082
AGYO AGYO AGYO 8.49 ₺ +3.92% 3.642.017
AHGA AHGAZ AHGAZ 32.88 ₺ +2.24% 273.268.081
AHSG AHSGY AHSGY 18.84 ₺ -1.82% 33.276.835
AKBN AKBNK AKBNK 71.55 ₺ +7.11% 16.587.174.750
AKCN AKCNS AKCNS 217.50 ₺ +1.16% 130.050.400
AKEN AKENR AKENR 13.06 ₺ +2.11% 366.015.558
AKFG AKFGY AKFGY 2.77 ₺ +2.59% 47.737.302
AKFI AKFIS AKFIS 64.00 ₺ -2.81% 265.208.756
AKFY AKFYE AKFYE 26.10 ₺ -1.06% 220.860.265
AKGR AKGRT AKGRT 7.10 ₺ +1.00% 62.861.834
AKHA AKHAN AKHAN 34.00 ₺ -0.23% 376.269.444
AKMG AKMGY AKMGY 257.50 ₺ -0.96% 7.962.627
AKSA AKSA AKSA 11.12 ₺ +2.49% 241.650.763
AKSE AKSEN AKSEN 79.60 ₺ +4.33% 509.754.890
AKSG AKSGY AKSGY 9.09 ₺ +0.33% 24.754.867
AKSU AKSUE AKSUE 36.84 ₺ -3.05% 62.730.205
AKYH AKYHO AKYHO 2.61 ₺ -1.14% 2.754.327
ALAR ALARK ALARK 106.30 ₺ +0.28% 1.508.269.981
ALBR ALBRK ALBRK 8.61 ₺ +7.49% 521.408.604
ALCA ALCAR ALCAR 722.00 ₺ +0.35% 23.530.586
ALCT ALCTL ALCTL 148.10 ₺ +4.81% 57.893.502
ALFA ALFAS ALFAS 58.35 ₺ -1.60% 392.016.370
ALGY ALGYO ALGYO 5.76 ₺ -8.13% 821.056.215
ALKA ALKA ALKA 9.57 ₺ +0.74% 25.123.146
ALKI ALKIM ALKIM 17.53 ₺ +0.81% 46.850.971
ALKL ALKLC ALKLC 343.00 ₺ +7.86% 824.879.397
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 73.57 ₺ +2.04% 1.133.676.979
ALTN ALTNY ALTNY 15.88 ₺ -1.37% 304.342.731
ALVE ALVES ALVES 2.67 ₺ +0.00% 171.337.287
ANEL ANELE ANELE 105.00 ₺ +0.00% 54.482.603
ANGE ANGEN ANGEN 10.85 ₺ -1.81% 109.642.754
ANHY ANHYT ANHYT 100.40 ₺ -0.20% 163.955.038
ANSG ANSGR ANSGR 27.72 ₺ -0.79% 136.479.005
ARAS ARASE ARASE 112.30 ₺ +0.45% 28.967.953
ARCL ARCLK ARCLK 102.50 ₺ +0.99% 158.127.815
ARDY ARDYZ ARDYZ 57.70 ₺ -1.37% 216.436.822
AREN ARENA ARENA 26.78 ₺ -1.40% 60.814.771
ARFY ARFYE ARFYE 29.14 ₺ +0.28% 166.257.252
ARMG ARMGD ARMGD 146.30 ₺ +10.00% 647.917.078
ARSA ARSAN ARSAN 3.24 ₺ +1.25% 45.175.487
ARTM ARTMS ARTMS 39.08 ₺ -1.31% 85.127.146
ARZU ARZUM ARZUM 2.20 ₺ +0.46% 30.315.010
ASEL ASELS ASELS 370.50 ₺ -1.92% 9.191.613.444
ASGY ASGYO ASGYO 11.54 ₺ +0.79% 26.291.097
ASTO ASTOR ASTOR 266.25 ₺ -9.75% 10.367.087.607
ASUZ ASUZU ASUZU 60.70 ₺ -0.65% 55.905.683
ATAG ATAGY ATAGY 12.29 ₺ +0.66% 1.505.223
ATAK ATAKP ATAKP 54.55 ₺ +1.21% 30.296.839
ATAT ATATP ATATP 242.80 ₺ +4.21% 521.362.081
ATAT ATATR ATATR 18.32 ₺ -1.77% 835.580.964
ATEK ATEKS ATEKS 96.15 ₺ +1.53% 1.166.691
ATLA ATLAS ATLAS 7.55 ₺ -0.66% 6.011.872
ATSY ATSYH ATSYH 85.00 ₺ +2.04% 1.868.510
AVGY AVGYO AVGYO 14.70 ₺ +4.93% 24.281.604
AVHO AVHOL AVHOL 49.28 ₺ -2.42% 169.359.411
AVOD AVOD AVOD 4.35 ₺ +0.69% 55.084.841
AVPG AVPGY AVPGY 56.95 ₺ -0.61% 27.005.589
AVTU AVTUR AVTUR 18.19 ₺ +3.06% 13.519.760
AYCE AYCES AYCES 609.50 ₺ -4.24% 185.378.062
AYDE AYDEM AYDEM 25.06 ₺ -1.65% 82.626.845
AYEN AYEN AYEN 38.66 ₺ -4.40% 119.057.015
AYES AYES AYES 34.00 ₺ +3.03% 2.466.865
AYGA AYGAZ AYGAZ 223.30 ₺ -1.63% 124.415.613
AZTE AZTEK AZTEK 5.29 ₺ -0.38% 84.002.838
BAGF BAGFS BAGFS 26.18 ₺ +1.79% 42.405.941
BAHK BAHKM BAHKM 114.20 ₺ -2.23% 29.879.485
BAKA BAKAB BAKAB 46.66 ₺ +2.15% 25.084.097
BALA BALAT BALAT 63.90 ₺ +4.07% 1.430.806
BALS BALSU BALSU 13.27 ₺ -0.30% 103.791.322
BANV BANVT BANVT 150.10 ₺ -0.92% 112.320.246
BARM BARMA BARMA 72.75 ₺ +6.67% 229.842.916
BASC BASCM BASCM 16.22 ₺ -1.70% 463.565
BASG BASGZ BASGZ 48.96 ₺ +1.58% 11.197.519
BAYR BAYRK BAYRK 5.18 ₺ +0.39% 38.924.187
BEGY BEGYO BEGYO 4.12 ₺ +1.73% 17.417.044
BERA BERA BERA 17.51 ₺ +2.34% 217.154.565
BESL BESLR BESLR 14.01 ₺ +3.78% 58.919.874
BEST BESTE BESTE 45.74 ₺ -4.27% 2.593.732.363
BEYA BEYAZ BEYAZ 26.94 ₺ -0.59% 13.772.879
BFRE BFREN BFREN 135.90 ₺ +0.67% 37.960.680
BIEN BIENY BIENY 22.76 ₺ +2.06% 44.752.892
BIGC BIGCH BIGCH 6.70 ₺ +1.98% 16.326.943
BIGE BIGEN BIGEN 54.10 ₺ +9.96% 103.911.331
BIGT BIGTK BIGTK 213.50 ₺ +2.69% 113.515.540
BIMA BIMAS BIMAS 379.50 ₺ -0.26% 4.274.675.336
BINB BINBN BINBN 174.50 ₺ +0.52% 33.435.306
BINH BINHO BINHO 8.85 ₺ +0.57% 108.695.716
BIOE BIOEN BIOEN 18.06 ₺ +0.61% 144.595.737
BIZI BIZIM BIZIM 26.86 ₺ +0.37% 6.739.509
BJKA BJKAS BJKAS 1.58 ₺ +0.64% 74.864.273
BLCY BLCYT BLCYT 24.62 ₺ +0.41% 157.178.981
BLUM BLUME BLUME 32.64 ₺ +0.12% 46.190.164
BMSC BMSCH BMSCH 16.16 ₺ +1.13% 23.834.222
BMST BMSTL BMSTL 83.25 ₺ +2.78% 185.490.215
BNTA BNTAS BNTAS 6.64 ₺ +0.76% 20.725.092
BOBE BOBET BOBET 18.64 ₺ -0.21% 60.329.557
BORL BORLS BORLS 5.39 ₺ -2.36% 113.849.539
BORS BORSK BORSK 6.16 ₺ +0.16% 65.443.822
BOSS BOSSA BOSSA 6.36 ₺ +0.00% 7.954.856
BRIS BRISA BRISA 89.85 ₺ -0.99% 14.003.652
BRKO BRKO BRKO 13.75 ₺ +10.00% 7.375.291
BRKS BRKSN BRKSN 7.95 ₺ -0.50% 2.548.856
BRKV BRKVY BRKVY 93.55 ₺ -7.38% 306.190.438
BRLS BRLSM BRLSM 20.30 ₺ +0.89% 306.900.717
BRME BRMEN BRMEN 11.00 ₺ +1.85% 1.606.996
BRSA BRSAN BRSAN 621.50 ₺ +0.89% 2.099.075.208
BRYA BRYAT BRYAT 1.98 ₺ +0.92% 126.147.550
BSOK BSOKE BSOKE 33.46 ₺ -1.88% 87.659.135
BTCI BTCIM BTCIM 5.84 ₺ +0.34% 224.332.248
BUCI BUCIM BUCIM 5.96 ₺ +1.19% 28.248.025
BULG BULGS BULGS 39.12 ₺ +0.72% 102.661.796
BURC BURCE BURCE 41.82 ₺ -1.92% 74.282.167
BURV BURVA BURVA 994.00 ₺ -0.30% 19.039.162
BVSA BVSAN BVSAN 127.00 ₺ +6.45% 200.637.270
BYDN BYDNR BYDNR 38.92 ₺ -0.97% 22.181.205
CANT CANTE CANTE 1.45 ₺ +0.69% 475.510.549
CASA CASA CASA 80.30 ₺ +1.58% 611.610
CATE CATES CATES 39.16 ₺ +2.94% 216.313.730
CCOL CCOLA CCOLA 81.50 ₺ +3.82% 432.732.056
CELH CELHA CELHA 14.98 ₺ -6.38% 146.095.801
CEMA CEMAS CEMAS 4.95 ₺ +10.00% 616.448.063
CEMT CEMTS CEMTS 10.18 ₺ +2.72% 35.865.711
CEMZ CEMZY CEMZY 13.80 ₺ +5.34% 775.135.072
CEOE CEOEM CEOEM 25.58 ₺ +2.08% 38.093.138
CGCA CGCAM CGCAM 45.76 ₺ +5.15% 521.482.659
CIMS CIMSA CIMSA 49.76 ₺ +2.47% 440.646.343
CLEB CLEBI CLEBI 1.66 ₺ +3.83% 133.475.877
CMBT CMBTN CMBTN 1.51 ₺ +0.46% 11.778.056
CMEN CMENT CMENT 289.75 ₺ +0.61% 1.167.849
CONS CONSE CONSE 2.78 ₺ -0.71% 24.658.045
COSM COSMO COSMO 153.40 ₺ -1.60% 7.672.370
CRDF CRDFA CRDFA 40.86 ₺ -2.44% 82.141.420
CRFS CRFSA CRFSA 147.30 ₺ -3.35% 114.170.570
CUSA CUSAN CUSAN 23.96 ₺ -0.66% 17.718.626
CVKM CVKMD CVKMD 40.10 ₺ +1.62% 701.562.055
CWEN CWENE CWENE 35.92 ₺ +0.34% 418.891.952
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.53 ₺ -0.13% 35.049.318
DAPG DAPGM DAPGM 10.49 ₺ -4.64% 3.280.673.625
DARD DARDL DARDL 2.12 ₺ +2.42% 47.950.709
DCTT DCTTR DCTTR 11.98 ₺ -4.16% 100.247.358
DENG DENGE DENGE 2.22 ₺ +2.30% 28.011.255
DERH DERHL DERHL 13.21 ₺ +0.30% 55.598.236
DERI DERIM DERIM 42.20 ₺ +0.81% 37.123.509
DESA DESA DESA 12.06 ₺ +0.75% 7.997.345
DESP DESPC DESPC 42.40 ₺ +1.19% 13.764.374
DEVA DEVA DEVA 64.80 ₺ +0.08% 32.624.090
DGAT DGATE DGATE 117.10 ₺ -1.01% 34.121.113
DGGY DGGYO DGGYO 31.42 ₺ +0.96% 1.759.648
DGNM DGNMO DGNMO 8.90 ₺ +0.00% 44.703.829
DIRI DIRIT DIRIT 23.10 ₺ +4.05% 2.240.275
DITA DITAS DITAS 41.98 ₺ -4.46% 175.683.313
DMLK DMLKTG DMLKTG 6.07 ₺ +0.17% 50.300.275
DMRG DMRGD DMRGD 11.00 ₺ +2.33% 969.566.026
DMSA DMSAS DMSAS 8.47 ₺ +0.71% 5.907.425
DNIS DNISI DNISI 21.02 ₺ -1.78% 84.777.442
DOAS DOAS DOAS 203.40 ₺ -0.97% 414.536.500
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.85 ₺ +4.38% 333.750.195
DOFE DOFER DOFER 33.94 ₺ +0.00% 33.064.218
DOFR DOFRB DOFRB 153.20 ₺ -5.95% 1.229.985.603
DOGU DOGUB DOGUB 98.95 ₺ -2.51% 32.791.056
DOHO DOHOL DOHOL 21.96 ₺ -0.18% 324.423.096
DOKT DOKTA DOKTA 26.08 ₺ +4.32% 34.633.761
DSTK DSTKF DSTKF 2.57 ₺ -1.06% 656.514.488
DUNY DUNYH DUNYH 106.20 ₺ -1.30% 48.004.891
DURD DURDO DURDO 5.13 ₺ -0.39% 13.961.529
DURK DURKN DURKN 19.71 ₺ +3.19% 83.537.063
DYOB DYOBY DYOBY 14.94 ₺ +0.34% 39.220.858
DZGY DZGYO DZGYO 8.41 ₺ +0.00% 27.789.557
EBEB EBEBK EBEBK 84.20 ₺ -0.12% 21.476.923
ECIL ECILC ECILC 80.00 ₺ -2.02% 398.513.503
ECOG ECOGR ECOGR 38.06 ₺ -0.47% 215.825.957
ECZY ECZYT ECZYT 346.00 ₺ -0.57% 151.909.497
EDAT EDATA EDATA 18.56 ₺ +9.95% 221.686.264
EDIP EDIP EDIP 35.28 ₺ +0.17% 25.855.616
EFOR EFOR EFOR 13.47 ₺ +2.12% 708.423.380
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.63 ₺ +0.40% 79.207.645
EGEG EGEGY EGEGY 26.58 ₺ -0.23% 97.698.177
EGEP EGEPO EGEPO 18.75 ₺ -1.06% 13.139.697
EGGU EGGUB EGGUB 107.60 ₺ -0.09% 68.698.184
EGPR EGPRO EGPRO 37.68 ₺ +1.45% 31.364.987
EGSE EGSER EGSER 3.09 ₺ -0.32% 9.697.234
EKDM EKDMR EKDMR 65.30 ₺ -2.68% 2.044.674.687
EKGY EKGYO EKGYO 19.62 ₺ +2.40% 3.914.596.285
EKIZ EKIZ EKIZ 84.00 ₺ +4.87% 933.231
EKOS EKOS EKOS 7.47 ₺ -2.73% 193.927.988
EKSU EKSUN EKSUN 7.22 ₺ +0.00% 56.709.722
ELIT ELITE ELITE 37.50 ₺ -0.85% 57.948.374
EMKE EMKEL EMKEL 20.74 ₺ -1.43% 96.520.348
EMNI EMNIS EMNIS 159.50 ₺ +3.57% 265.577
EMPA EMPAE EMPAE 128.50 ₺ -9.95% 31.103.168
ENDA ENDAE ENDAE 19.75 ₺ -9.98% 645.274.335
ENER ENERY ENERY 9.43 ₺ +9.65% 1.022.551.601
ENJS ENJSA ENJSA 105.00 ₺ +1.06% 230.102.284
ENKA ENKAI ENKAI 93.05 ₺ +0.27% 1.320.171.076
ENPR ENPRA ENPRA 70.40 ₺ +0.50% 2.335.130
ENSR ENSRI ENSRI 10.10 ₺ -9.98% 1.047.652.337
ENTR ENTRA ENTRA 4.81 ₺ +2.56% 123.368.236
EPLA EPLAS EPLAS 6.17 ₺ +3.52% 76.655.827
ERBO ERBOS ERBOS 183.60 ₺ +1.38% 9.643.659
ERCB ERCB ERCB 58.00 ₺ -0.09% 48.776.516
EREG EREGL EREGL 39.10 ₺ +1.82% 4.696.695.242
ERSU ERSU ERSU 27.66 ₺ +0.22% 12.393.975
ESCA ESCAR ESCAR 46.02 ₺ -1.96% 95.137.955
ESCO ESCOM ESCOM 5.67 ₺ +5.19% 731.885.299
ESEN ESEN ESEN 3.73 ₺ +1.08% 196.590.363
ETIL ETILR ETILR 5.27 ₺ +1.93% 42.882.036
ETYA ETYAT ETYAT 12.64 ₺ +0.32% 15.417.955
EUHO EUHOL EUHOL 10.80 ₺ -1.82% 8.543.383
EUKY EUKYO EUKYO 9.40 ₺ -0.63% 6.925.054
EUPW EUPWR EUPWR 96.45 ₺ +1.15% 3.378.884.630
EURE EUREN EUREN 4.53 ₺ +0.67% 161.922.472
EUYO EUYO EUYO 6.32 ₺ -3.66% 5.064.582
EYGY EYGYO EYGYO 2.44 ₺ -0.41% 20.208.788
FADE FADE FADE 17.37 ₺ +4.70% 143.015.306
FENE FENER FENER 3.29 ₺ -0.30% 446.260.846
FLAP FLAP FLAP 13.74 ₺ -4.32% 16.306.981
FMIZ FMIZP FMIZP 298.25 ₺ +0.25% 16.162.562
FONE FONET FONET 5.28 ₺ -0.56% 136.539.259
FORM FORMT FORMT 2.30 ₺ +4.07% 171.850.487
FORT FORTE FORTE 90.45 ₺ -0.82% 85.844.921
FRIG FRIGO FRIGO 2.97 ₺ -2.30% 89.005.783
FRMP FRMPL FRMPL 44.98 ₺ +9.98% 616.883.547
FROT FROTO FROTO 86.20 ₺ -0.40% 2.603.002.734
FZLG FZLGY FZLGY 18.05 ₺ +1.29% 1.569.487.276
GARA GARAN GARAN 135.20 ₺ +4.81% 7.869.628.084
GARF GARFA GARFA 31.58 ₺ +0.25% 31.319.176
GATE GATEG GATEG 298.00 ₺ +0.00% 3.293.496
GEDI GEDIK GEDIK 7.12 ₺ -4.17% 140.680.337
GEDZ GEDZA GEDZA 33.50 ₺ -2.33% 108.018.716
GENI GENIL GENIL 8.15 ₺ +0.37% 421.423.204
GENK GENKM GENKM 21.58 ₺ +4.35% 1.877.662.293
GENT GENTS GENTS 6.76 ₺ +3.68% 113.595.075
GERE GEREL GEREL 38.64 ₺ -3.69% 226.473.778
GESA GESAN GESAN 86.40 ₺ +2.25% 1.889.076.011
GIPT GIPTA GIPTA 70.90 ₺ -0.14% 130.647.904
GLBM GLBMD GLBMD 12.53 ₺ -2.64% 4.452.315
GLCV GLCVY GLCVY 57.10 ₺ -0.26% 44.457.856
GLRM GLRMK GLRMK 167.80 ₺ +0.48% 692.671.921
GLRY GLRYH GLRYH 3.21 ₺ +0.63% 23.558.493
GLYH GLYHO GLYHO 15.97 ₺ +3.97% 79.962.711
GMTA GMTAS GMTAS 44.36 ₺ -0.98% 75.635.497
GOKN GOKNR GOKNR 26.54 ₺ +7.02% 835.698.089
GOLT GOLTS GOLTS 324.75 ₺ +0.78% 33.603.783
GOOD GOODY GOODY 15.77 ₺ -0.88% 35.193.102
GOZD GOZDE GOZDE 20.48 ₺ +0.99% 68.941.332
GRNY GRNYO GRNYO 18.50 ₺ +1.54% 4.280.695
GRSE GRSEL GRSEL 303.50 ₺ -0.65% 184.408.884
GRTH GRTHO GRTHO 232.60 ₺ +8.90% 548.751.801
GSDD GSDDE GSDDE 13.11 ₺ -8.96% 252.273.879
GSDH GSDHO GSDHO 6.14 ₺ -6.97% 456.511.124
GSRA GSRAY GSRAY 1.06 ₺ +0.00% 319.311.950
GUBR GUBRF GUBRF 475.75 ₺ +1.49% 2.017.475.526
GUND GUNDG GUNDG 1.27 ₺ +2.02% 275.909.733
GWIN GWIND GWIND 26.38 ₺ +1.00% 130.084.971
GZNM GZNMI GZNMI 67.95 ₺ +8.55% 148.020.953
HALK HALKB HALKB 45.54 ₺ +0.66% 4.781.384.153
HATE HATEK HATEK 15.99 ₺ +0.95% 18.124.562
HATS HATSN HATSN 53.15 ₺ -1.21% 179.266.513
HDFG HDFGS HDFGS 2.57 ₺ +1.18% 85.345.554
HEDE HEDEF HEDEF 115.10 ₺ +0.09% 87.118.458
HEKT HEKTS HEKTS 3.88 ₺ +0.26% 2.190.674.810
HKTM HKTM HKTM 13.79 ₺ +0.66% 33.607.364
HLGY HLGYO HLGYO 6.28 ₺ +1.45% 262.144.472
HORO HOROZ HOROZ 62.55 ₺ +0.97% 90.572.334
HRKE HRKET HRKET 113.30 ₺ -2.33% 334.722.655
HTTB HTTBT HTTBT 40.46 ₺ +1.66% 24.114.548
HUBV HUBVC HUBVC 3.07 ₺ +0.99% 6.324.635
HUNE HUNER HUNER 3.79 ₺ -1.56% 121.518.266
HURG HURGZ HURGZ 6.61 ₺ +0.46% 44.874.892
ICBC ICBCT ICBCT 20.68 ₺ -2.73% 222.760.735
ICUG ICUGS ICUGS 5.13 ₺ +9.85% 1.097.728.219
IDGY IDGYO IDGYO 4.73 ₺ -0.84% 14.655.565
IEYH IEYHO IEYHO 128.20 ₺ +3.47% 560.654.230
IHAA IHAAS IHAAS 91.80 ₺ -5.70% 301.568.544
IHEV IHEVA IHEVA 2.07 ₺ +0.00% 2.908.812
IHGZ IHGZT IHGZT 1.33 ₺ -0.75% 30.218.200
IHLA IHLAS IHLAS 1.22 ₺ -0.81% 249.128.605
IHLG IHLGM IHLGM 1.81 ₺ -1.09% 30.843.627
IHYA IHYAY IHYAY 1.62 ₺ +0.62% 9.325.731
IMAS IMASM IMASM 3.04 ₺ +1.33% 89.935.343
INDE INDES INDES 11.15 ₺ -0.36% 67.773.768
INFO INFO INFO 4.01 ₺ +1.26% 213.508.125
INGR INGRM INGRM 414.25 ₺ +1.28% 28.671.320
INTE INTEK INTEK 224.00 ₺ -1.10% 1.674.402
INTE INTEM INTEM 261.75 ₺ +1.45% 16.672.826
INVE INVEO INVEO 7.97 ₺ +2.05% 56.950.337
INVE INVES INVES 655.00 ₺ +0.31% 123.104.577
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.00 ₺ +2.74% 757.566
ISBT ISBTR ISBTR 419.92 ₺ +0.46% 839.915
ISCT ISCTR ISCTR 14.27 ₺ +3.86% 10.299.022.751
ISDM ISDMR ISDMR 58.65 ₺ -0.59% 89.432.851
ISFI ISFIN ISFIN 19.52 ₺ +0.98% 28.193.994
ISGS ISGSY ISGSY 104.20 ₺ -1.61% 90.037.349
ISGY ISGYO ISGYO 20.24 ₺ +0.60% 58.577.722
ISKP ISKPL ISKPL 9.00 ₺ -9.91% 1.201.653.895
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 36.12 ₺ +0.95% 384.982.400
ISSE ISSEN ISSEN 7.73 ₺ +1.84% 17.193.738
ISYA ISYAT ISYAT 7.94 ₺ +1.02% 7.687.152
IZEN IZENR IZENR 9.68 ₺ -0.31% 315.670.664
IZFA IZFAS IZFAS 61.50 ₺ +1.23% 118.570.070
IZIN IZINV IZINV 61.70 ₺ +0.41% 17.540.508
IZMD IZMDC IZMDC 7.91 ₺ +1.15% 32.983.181
JANT JANTS JANTS 16.47 ₺ -0.18% 43.070.170
KAPL KAPLM KAPLM 650.50 ₺ +7.70% 325.524.822
KARE KAREL KAREL 11.47 ₺ +0.79% 264.597.605
KARS KARSN KARSN 12.03 ₺ -0.33% 195.980.074
KART KARTN KARTN 123.40 ₺ +2.32% 295.890.356
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.72 ₺ -0.73% 217.944.031
KAYS KAYSE KAYSE 4.48 ₺ +0.90% 41.127.249
KBOR KBORU KBORU 23.44 ₺ +0.09% 116.874.944
KCAE KCAER KCAER 15.01 ₺ +1.35% 452.393.784
KCHO KCHOL KCHOL 186.90 ₺ +1.47% 5.714.516.152
KENT KENT KENT 377.00 ₺ +0.13% 765.687
KERV KERVN KERVN 6.10 ₺ -2.24% 1.631.967
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.98 ₺ +9.91% 248.832.659
KGYO KGYO KGYO 12.20 ₺ -1.69% 180.365.707
KIMM KIMMR KIMMR 17.19 ₺ +3.49% 99.570.156
KLGY KLGYO KLGYO 4.93 ₺ +0.61% 51.920.077
KLKI KLKIM KLKIM 30.32 ₺ +0.07% 67.282.218
KLMS KLMSN KLMSN 31.86 ₺ +1.46% 17.084.465
KLNM KLNMA KLNMA 9.31 ₺ +2.31% 4.021.616
KLRH KLRHO KLRHO 93.40 ₺ -1.74% 394.842.665
KLSE KLSER KLSER 28.40 ₺ +1.43% 54.070.644
KLSY KLSYN KLSYN 14.23 ₺ +5.41% 145.479.167
KLYP KLYPV KLYPV 58.25 ₺ +1.13% 97.716.556
KMPU KMPUR KMPUR 21.24 ₺ +2.02% 53.105.869
KNFR KNFRT KNFRT 13.84 ₺ -3.28% 80.659.649
KOCM KOCMT KOCMT 2.51 ₺ +0.00% 54.964.144
KONK KONKA KONKA 13.83 ₺ -1.21% 36.335.071
KONT KONTR KONTR 6.09 ₺ -0.98% 529.536.836
KONY KONYA KONYA 3.67 ₺ +0.41% 24.512.875
KOPO KOPOL KOPOL 6.19 ₺ +0.32% 41.065.183
KORD KORDS KORDS 81.10 ₺ -1.46% 160.481.056
KOTO KOTON KOTON 14.61 ₺ +0.97% 34.406.344
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.24 ₺ +0.15% 776.193.915
KRDM KRDMB KRDMB 113.10 ₺ -0.44% 171.936.788
KRDM KRDMD KRDMD 39.24 ₺ +1.76% 3.089.536.530
KRGY KRGYO KRGYO 2.95 ₺ -2.96% 182.048.970
KRON KRONT KRONT 19.89 ₺ -0.50% 31.787.784
KRPL KRPLS KRPLS 9.04 ₺ +0.22% 7.848.491
KRST KRSTL KRSTL 11.02 ₺ +1.01% 51.010.339
KRTE KRTEK KRTEK 23.66 ₺ +0.68% 2.102.032
KRVG KRVGD KRVGD 2.95 ₺ +0.00% 22.019.545
KSTU KSTUR KSTUR 2.80 ₺ +1.82% 1.711.118
KTLE KTLEV KTLEV 173.40 ₺ +3.83% 4.313.374.728
KTSK KTSKR KTSKR 89.70 ₺ +2.34% 56.670.283
KUTP KUTPO KUTPO 89.65 ₺ +0.62% 19.943.633
KUVV KUVVA KUVVA 149.50 ₺ -1.71% 16.444.865
KUYA KUYAS KUYAS 70.40 ₺ +0.43% 339.571.116
KZBG KZBGY KZBGY 3.24 ₺ +3.85% 501.920.547
KZGY KZGYO KZGYO 23.38 ₺ +0.00% 38.021.591
LIDE LIDER LIDER 108.70 ₺ -2.69% 75.275.048
LIDF LIDFA LIDFA 2.83 ₺ +0.35% 19.815.590
LILA LILAK LILAK 36.32 ₺ +4.01% 205.913.339
LINK LINK LINK 7.33 ₺ +3.09% 458.576.433
LKMN LKMNH LKMNH 15.47 ₺ +1.64% 18.045.629
LMKD LMKDC LMKDC 28.34 ₺ -0.56% 154.884.676
LOGO LOGO LOGO 145.30 ₺ +1.82% 150.403.665
LRSH LRSHO LRSHO 3.43 ₺ +3.63% 82.128.473
LUKS LUKSK LUKSK 103.60 ₺ +4.65% 56.786.292
LXGY LXGYO LXGYO 17.56 ₺ +2.09% 420.794.020
LYDH LYDHO LYDHO 179.50 ₺ -1.21% 36.280.043
LYDY LYDYE LYDYE 13.77 ₺ -1.29% 29.323.898
MAAL MAALT MAALT 1.12 ₺ -1.06% 61.539.537
MACK MACKO MACKO 39.78 ₺ -0.10% 41.980.113
MAGE MAGEN MAGEN 35.50 ₺ +6.29% 2.855.382.599
MAKI MAKIM MAKIM 17.48 ₺ -1.24% 40.717.946
MAKT MAKTK MAKTK 12.82 ₺ +1.91% 129.571.033
MANA MANAS MANAS 28.36 ₺ +1.29% 984.158.235
MARB MARBL MARBL 12.62 ₺ -0.71% 25.281.883
MARK MARKA MARKA 71.40 ₺ -0.83% 80.425.821
MARM MARMR MARMR 2.44 ₺ +0.83% 375.525.004
MART MARTI MARTI 1.87 ₺ +1.08% 102.305.079
MAVI MAVI MAVI 42.10 ₺ -0.94% 329.485.348
MCAR MCARD MCARD 181.90 ₺ +0.17% 400.334.616
MEDT MEDTR MEDTR 30.00 ₺ -0.07% 14.685.336
MEGA MEGAP MEGAP 2.42 ₺ +3.42% 1.179.965
MEGM MEGMT MEGMT 86.15 ₺ -0.69% 681.601.571
MEKA MEKAG MEKAG 3.76 ₺ +0.27% 53.526.769
MEPE MEPET MEPET 28.92 ₺ +8.64% 41.430.524
MERC MERCN MERCN 22.56 ₺ -1.31% 46.390.546
MERI MERIT MERIT 16.74 ₺ +0.06% 56.667.552
MERK MERKO MERKO 1.82 ₺ -6.19% 214.272.190
METR METRO METRO 8.70 ₺ -1.81% 73.509.503
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 16.69 ₺ -0.71% 494.436.088
MGRO MGROS MGROS 671.00 ₺ +0.68% 1.612.073.055
MHRG MHRGY MHRGY 4.20 ₺ +2.44% 26.683.873
MIAT MIATK MIATK 46.50 ₺ -0.77% 1.116.622.180
MMCA MMCAS MMCAS 57.85 ₺ +3.30% 541.604
MNDR MNDRS MNDRS 11.25 ₺ +0.63% 44.294.769
MNDT MNDTR MNDTR 5.79 ₺ +0.00% 21.018.688
MOBT MOBTL MOBTL 14.05 ₺ -0.21% 152.984.297
MOGA MOGAN MOGAN 13.48 ₺ +1.28% 643.872.412
MOPA MOPAS MOPAS 35.00 ₺ -2.51% 210.530.470
MPAR MPARK MPARK 440.25 ₺ +0.51% 165.401.057
MRGY MRGYO MRGYO 1.58 ₺ +0.00% 135.820.225
MRSH MRSHL MRSHL 1.51 ₺ +0.80% 16.030.669
MSGY MSGYO MSGYO 6.08 ₺ +0.83% 14.238.201
MTRK MTRKS MTRKS 28.54 ₺ +6.73% 109.084.736
MTRY MTRYO MTRYO 10.39 ₺ +2.87% 5.335.829
MZHL MZHLD MZHLD 5.90 ₺ -0.51% 3.468.783
NATE NATEN NATEN 6.79 ₺ +1.34% 48.199.222
NETA NETAS NETAS 64.00 ₺ +0.47% 28.494.332
NETC NETCD NETCD 160.90 ₺ -3.88% 1.653.401.945
NIBA NIBAS NIBAS 4.53 ₺ -1.52% 39.606.123
NTGA NTGAZ NTGAZ 12.35 ₺ -1.52% 42.365.445
NTHO NTHOL NTHOL 38.90 ₺ +0.78% 96.807.203
NUGY NUGYO NUGYO 10.13 ₺ +0.30% 17.521.627
NUHC NUHCM NUHCM 218.20 ₺ +2.54% 23.157.344
OBAM OBAMS OBAMS 6.86 ₺ +2.39% 412.035.757
OBAS OBASE OBASE 39.46 ₺ +3.79% 37.153.141
ODAS ODAS ODAS 7.24 ₺ +0.98% 479.795.094
ODIN ODINE ODINE 1.59 ₺ +3.78% 285.852.658
OFSY OFSYM OFSYM 57.70 ₺ -3.83% 229.217.748
ONCS ONCSM ONCSM 263.25 ₺ +3.03% 160.957.832
ONRY ONRYT ONRYT 64.75 ₺ +1.01% 132.647.487
ORCA ORCAY ORCAY 4.46 ₺ +2.06% 5.398.334
ORGE ORGE ORGE 111.20 ₺ +5.80% 181.946.065
ORMA ORMA ORMA 205.90 ₺ +2.95% 733.264
OSME OSMEN OSMEN 7.31 ₺ +0.41% 6.320.979
OSTI OSTIM OSTIM 2.77 ₺ -8.28% 591.646.010
OTKA OTKAR OTKAR 348.75 ₺ +0.50% 852.434.547
OTTO OTTO OTTO 216.20 ₺ +7.67% 296.366.834
OYAK OYAKC OYAKC 21.22 ₺ +2.81% 523.777.012
OYAY OYAYO OYAYO 46.20 ₺ -1.58% 4.823.527
OYLU OYLUM OYLUM 8.49 ₺ -0.24% 6.815.515
OYYA OYYAT OYYAT 42.22 ₺ -1.17% 11.082.742
OZAT OZATD OZATD 1.58 ₺ +4.08% 165.937.083
OZGY OZGYO OZGYO 2.10 ₺ -0.47% 26.554.203
OZKG OZKGY OZKGY 14.18 ₺ +0.21% 38.985.448
OZRD OZRDN OZRDN 30.32 ₺ -1.88% 12.226.418
OZSU OZSUB OZSUB 27.72 ₺ -0.43% 49.082.362
OZYS OZYSR OZYSR 11.90 ₺ -0.75% 31.646.330
PAGY PAGYO PAGYO 132.00 ₺ -1.64% 13.575.949
PAHO PAHOL PAHOL 1.63 ₺ +0.62% 451.138.961
PAME PAMEL PAMEL 81.25 ₺ +0.74% 9.967.513
PAPI PAPIL PAPIL 14.48 ₺ -1.36% 96.772.016
PARS PARSN PARSN 86.10 ₺ +7.96% 141.543.905
PASE PASEU PASEU 115.70 ₺ -0.69% 295.443.893
PATE PATEK PATEK 22.60 ₺ -2.25% 320.121.517
PCIL PCILT PCILT 34.08 ₺ +0.24% 49.416.060
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.72 ₺ -0.16% 2.533.931.546
PENG PENGD PENGD 12.14 ₺ -0.08% 82.166.042
PENT PENTA PENTA 14.81 ₺ +3.42% 62.257.451
PETK PETKM PETKM 19.31 ₺ -2.03% 1.999.531.945
PETU PETUN PETUN 12.09 ₺ +1.17% 16.133.897
PGSU PGSUS PGSUS 169.90 ₺ +2.66% 3.762.389.350
PINS PINSU PINSU 11.16 ₺ +0.45% 23.994.671
PKAR PKART PKART 128.80 ₺ +9.99% 66.371.892
PKEN PKENT PKENT 146.50 ₺ +0.34% 16.327.392
PLTU PLTUR PLTUR 22.28 ₺ +1.18% 36.996.370
PNLS PNLSN PNLSN 45.82 ₺ +0.53% 39.190.092
PNSU PNSUT PNSUT 12.13 ₺ +0.83% 42.883.138
POLH POLHO POLHO 20.34 ₺ +0.00% 105.032.466
POLT POLTK POLTK 5.02 ₺ +3.51% 51.798.540
PRDG PRDGS PRDGS 7.53 ₺ +0.27% 26.744.390
PRKA PRKAB PRKAB 39.26 ₺ -1.11% 45.691.535
PRKM PRKME PRKME 17.22 ₺ +0.12% 25.316.587
PRZM PRZMA PRZMA 46.56 ₺ +6.64% 411.971.446
PSDT PSDTC PSDTC 118.10 ₺ -0.42% 6.968.110
PSGY PSGYO PSGYO 3.27 ₺ +0.62% 820.314.626
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.00 ₺ -0.16% 545.051
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 213.00 ₺ +1.43% 1.919.478
QUAG QUAGR QUAGR 3.92 ₺ +4.53% 319.100.657
RALY RALYH RALYH 212.90 ₺ -7.23% 894.489.205
RAYS RAYSG RAYSG 195.20 ₺ -1.11% 81.368.860
REED REEDR REEDR 7.47 ₺ +3.03% 403.009.848
RGYA RGYAS RGYAS 203.40 ₺ +2.26% 504.564.088
RNPO RNPOL RNPOL 2.62 ₺ +0.00% 6.957.289
RODR RODRG RODRG 26.64 ₺ -1.11% 3.966.510
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.55 ₺ +1.72% 154.843.817
RUBN RUBNS RUBNS 27.54 ₺ -10.00% 425.166.089
RUZY RUZYE RUZYE 10.34 ₺ -1.62% 95.112.013
RYGY RYGYO RYGYO 32.70 ₺ +0.68% 70.926.679
RYSA RYSAS RYSAS 25.26 ₺ +0.64% 430.338.975
SAFK SAFKR SAFKR 25.22 ₺ -0.32% 144.204.080
SAHO SAHOL SAHOL 94.95 ₺ +3.66% 3.872.098.498
SAMA SAMAT SAMAT 6.47 ₺ -0.46% 11.861.773
SANE SANEL SANEL 52.25 ₺ -2.97% 31.643.367
SANF SANFM SANFM 10.09 ₺ +4.02% 204.543.454
SANK SANKO SANKO 22.06 ₺ +1.94% 4.836.836
SARK SARKY SARKY 27.84 ₺ +1.61% 331.817.884
SASA SASA SASA 2.59 ₺ -1.52% 7.049.259.105
SAYA SAYAS SAYAS 56.30 ₺ +9.96% 211.739.148
SDTT SDTTR SDTTR 245.50 ₺ -4.66% 362.541.222
SEGM SEGMN SEGMN 51.85 ₺ -0.67% 40.369.915
SEGY SEGYO SEGYO 4.84 ₺ +0.62% 28.636.828
SEKF SEKFK SEKFK 10.19 ₺ +2.41% 8.476.289
SEKU SEKUR SEKUR 8.87 ₺ -1.44% 42.354.037
SELE SELEC SELEC 110.30 ₺ +0.73% 151.236.737
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ +0.00% 81.335.266
SERN SERNT SERNT 9.22 ₺ -0.22% 60.404.265
SEYK SEYKM SEYKM 4.67 ₺ +0.65% 3.953.987
SILV SILVR SILVR 2.59 ₺ +0.00% 2.359.600
SISE SISE SISE 44.46 ₺ +1.83% 3.112.339.191
SKBN SKBNK SKBNK 13.77 ₺ +2.38% 425.829.179
SKTA SKTAS SKTAS 3.40 ₺ +5.26% 72.123.516
SKYL SKYLP SKYLP 305.75 ₺ -4.38% 17.523.333
SKYM SKYMD SKYMD 13.45 ₺ -1.18% 45.526.150
SMAR SMART SMART 33.36 ₺ +3.03% 147.488.744
SMRT SMRTG SMRTG 11.88 ₺ +2.06% 718.951.051
SMRV SMRVA SMRVA 15.41 ₺ +9.99% 335.838.514
SNGY SNGYO SNGYO 3.64 ₺ +1.96% 57.570.729
SNIC SNICA SNICA 3.95 ₺ +0.51% 26.062.793
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.20 ₺ +0.19% 733.763
SODS SODSN SODSN 8.85 ₺ +2.91% 838.711
SOKE SOKE SOKE 15.39 ₺ -2.90% 112.971.262
SOKM SOKM SOKM 48.94 ₺ +2.17% 371.702.964
SONM SONME SONME 124.70 ₺ -0.24% 3.271.395
SRVG SRVGY SRVGY 3.08 ₺ -0.32% 94.483.477
SUMA SUMAS SUMAS 393.75 ₺ +4.10% 1.900.695
SUNT SUNTK SUNTK 32.74 ₺ +2.44% 21.213.650
SURG SURGY SURGY 74.45 ₺ +1.64% 237.820.169
SUWE SUWEN SUWEN 7.20 ₺ +0.00% 19.431.773
SVGY SVGYO SVGYO 20.30 ₺ +1.50% 485.281.848
TABG TABGD TABGD 258.75 ₺ +0.88% 149.427.491
TARK TARKM TARKM 526.00 ₺ +0.57% 77.773.857
TATE TATEN TATEN 14.92 ₺ +5.82% 602.590.086
TATG TATGD TATGD 19.33 ₺ +4.04% 55.120.977
TAVH TAVHL TAVHL 273.25 ₺ +5.50% 2.318.007.093
TBOR TBORG TBORG 133.60 ₺ +0.98% 17.108.113
TCEL TCELL TCELL 109.70 ₺ +2.05% 2.674.693.412
TCKR TCKRC TCKRC 145.00 ₺ +2.47% 862.379.875
TDGY TDGYO TDGYO 15.10 ₺ +0.67% 11.249.365
TEHO TEHOL TEHOL 32.68 ₺ -0.97% 2.006.974.310
TEKT TEKTU TEKTU 9.90 ₺ -1.00% 69.171.853
TERA TERA TERA 219.50 ₺ -2.23% 7.785.514.649
TEZO TEZOL TEZOL 17.52 ₺ -2.67% 118.326.100
TGSA TGSAS TGSAS 174.90 ₺ -1.96% 51.315.195
THYA THYAO THYAO 305.00 ₺ +4.01% 25.199.581.650
TKFE TKFEN TKFEN 138.90 ₺ +0.58% 865.688.638
TKNS TKNSA TKNSA 19.78 ₺ +0.41% 62.203.147
TLMA TLMAN TLMAN 98.50 ₺ +3.90% 42.168.191
TMPO TMPOL TMPOL 427.75 ₺ +1.91% 140.294.853
TMSN TMSN TMSN 89.55 ₺ +0.84% 67.737.792
TNZT TNZTP TNZTP 23.92 ₺ +0.42% 46.641.984
TOAS TOASO TOASO 293.50 ₺ +3.71% 1.063.037.643
TRAL TRALT TRALT 43.00 ₺ +0.99% 5.047.256.151
TRCA TRCAS TRCAS 41.54 ₺ -2.26% 87.736.980
TREN TRENJ TRENJ 83.05 ₺ +1.03% 136.979.754
TRGY TRGYO TRGYO 98.00 ₺ -0.25% 87.822.590
TRHO TRHOL TRHOL 1.68 ₺ -0.59% 112.600.857
TRIL TRILC TRILC 1.35 ₺ +0.00% 16.636.905
TRME TRMET TRMET 106.00 ₺ -0.09% 724.904.404
TSGY TSGYO TSGYO 6.72 ₺ +1.36% 10.663.918
TSKB TSKB TSKB 11.73 ₺ +2.36% 407.263.556
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 146.305.317
TTKO TTKOM TTKOM 63.70 ₺ +3.24% 2.822.123.991
TTRA TTRAK TTRAK 440.50 ₺ +1.03% 57.924.171
TUCL TUCLK TUCLK 4.18 ₺ +0.97% 27.679.730
TUKA TUKAS TUKAS 2.37 ₺ +0.85% 198.103.034
TUPR TUPRS TUPRS 233.10 ₺ -1.23% 4.663.521.783
TURE TUREX TUREX 8.14 ₺ +1.37% 167.172.573
TURG TURGG TURGG 27.88 ₺ +0.80% 21.057.864
TURS TURSG TURSG 12.79 ₺ -0.78% 958.826.677
UCAY UCAYM UCAYM 38.80 ₺ +5.72% 955.472.082
UFUK UFUK UFUK 1.30 ₺ -0.53% 30.362.207
ULAS ULAS ULAS 27.06 ₺ +1.88% 7.376.689
ULKE ULKER ULKER 111.70 ₺ +0.54% 958.051.295
ULUF ULUFA ULUFA 1.87 ₺ +0.54% 43.353.614
ULUS ULUSE ULUSE 313.00 ₺ -3.17% 102.881.063
ULUU ULUUN ULUUN 8.24 ₺ +4.97% 102.506.110
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.54 ₺ -0.48% 17.300.552
USAK USAK USAK 1.51 ₺ +2.03% 91.230.117
VAKB VAKBN VAKBN 32.16 ₺ +1.07% 2.805.179.262
VAKF VAKFA VAKFA 12.52 ₺ +0.40% 152.765.016
VAKF VAKFN VAKFN 1.68 ₺ +1.20% 100.668.104
VAKK VAKKO VAKKO 80.40 ₺ +1.71% 23.255.008
VANG VANGD VANGD 81.85 ₺ -1.09% 8.452.468
VBTY VBTYZ VBTYZ 32.24 ₺ +9.96% 57.792.251
VERT VERTU VERTU 38.06 ₺ +0.95% 24.902.544
VERU VERUS VERUS 616.50 ₺ +1.23% 40.524.320
VESB VESBE VESBE 6.26 ₺ +0.97% 24.774.025
VEST VESTL VESTL 24.42 ₺ +1.16% 78.664.962
VKFY VKFYO VKFYO 28.34 ₺ -0.21% 6.567.347
VKGY VKGYO VKGYO 2.72 ₺ +0.74% 68.047.519
VKIN VKING VKING 25.40 ₺ +0.63% 9.537.897
VRGY VRGYO VRGYO 2.06 ₺ +0.49% 73.051.562
VSNM VSNMD VSNMD 84.60 ₺ -0.59% 78.850.535
YAPR YAPRK YAPRK 12.84 ₺ -0.16% 37.890.670
YATA YATAS YATAS 39.48 ₺ +0.25% 39.530.148
YAYL YAYLA YAYLA 22.58 ₺ -0.18% 22.510.612
YBTA YBTAS YBTAS 16.23 ₺ +0.74% 405.407
YEOT YEOTK YEOTK 106.30 ₺ +0.38% 750.401.658
YESI YESIL YESIL 1.42 ₺ +0.00% 34.641.552
YGGY YGGYO YGGYO 217.90 ₺ +0.32% 12.171.092
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.60 ₺ +0.85% 77.082.335
YKBN YKBNK YKBNK 37.60 ₺ +7.37% 9.009.369.937
YKSL YKSLN YKSLN 3.24 ₺ +1.25% 35.799.379
YONG YONGA YONGA 56.80 ₺ +3.27% 484.949
YUNS YUNSA YUNSA 10.45 ₺ -1.60% 48.152.339
YYAP YYAPI YYAPI 0.99 ₺ +2.06% 2.027.312
YYLG YYLGD YYLGD 11.36 ₺ +2.34% 121.728.754
ZEDU ZEDUR ZEDUR 10.17 ₺ -1.93% 50.035.087
ZERG ZERGY ZERGY 14.15 ₺ -1.94% 192.201.987
ZGYO ZGYO ZGYO 40.68 ₺ -2.54% 271.722.685
ZORE ZOREN ZOREN 2.86 ₺ +0.35% 89.614.901
ZRGY ZRGYO ZRGYO 16.59 ₺ -1.83% 4.201.323.510

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet