BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 214 Yükselen 389 Düşen
BIST 100 Endeksi
14.447,00 -0.32%
En Düşük14.411,00
En Yüksek14.605,00
Açılış14.583,00
Saat15:30

En Çok Kazandıranlar

HisseFiyatDeğişim
SANE SANEL SANEL 56.10 ₺ +10.00%
HATS HATSN HATSN 61.60 ₺ +10.00%
YAYL YAYLA YAYLA 24.86 ₺ +10.00%
BIGE BIGEN BIGEN 68.20 ₺ +10.00%
CELH CELHA CELHA 15.19 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
GENK GENKM GENKM 18.02 ₺ -9.99%
EMPA EMPAE EMPAE 112.60 ₺ -9.99%
FRIG FRIGO FRIGO 2.26 ₺ -9.96%
IHAA IHAAS IHAAS 69.30 ₺ -9.94%
ISKP ISKPL ISKPL 7.91 ₺ -9.91%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.14 ₺ +0.60% 52.676.861
A1YE A1YEN A1YEN 3.23 ₺ -0.92% 50.412.464
AAGY AAGYO AAGYO 17.14 ₺ -0.17% 99.929.502
ACSE ACSEL ACSEL 151.40 ₺ -1.43% 30.954.935
ADEL ADEL ADEL 32.78 ₺ -0.18% 36.279.749
ADES ADESE ADESE 1.02 ₺ -0.97% 127.716.531
ADGY ADGYO ADGYO 53.85 ₺ -2.27% 39.268.645
AEFE AEFES AEFES 20.94 ₺ -1.51% 407.110.042
AFYO AFYON AFYON 12.84 ₺ -1.08% 18.359.488
AGES AGESA AGESA 260.50 ₺ +0.97% 33.786.256
AGHO AGHOL AGHOL 33.52 ₺ -1.87% 52.357.643
AGRO AGROT AGROT 2.82 ₺ -0.70% 48.662.386
AGYO AGYO AGYO 8.36 ₺ +0.72% 2.074.562
AHGA AHGAZ AHGAZ 34.52 ₺ +4.10% 165.438.553
AHSG AHSGY AHSGY 18.77 ₺ -0.85% 20.889.982
AKBN AKBNK AKBNK 77.35 ₺ +0.32% 4.701.967.387
AKCN AKCNS AKCNS 224.40 ₺ -0.62% 102.942.664
AKEN AKENR AKENR 12.78 ₺ -1.84% 70.584.829
AKFG AKFGY AKFGY 2.83 ₺ +0.35% 26.495.796
AKFI AKFIS AKFIS 66.05 ₺ -0.53% 105.699.347
AKFY AKFYE AKFYE 25.54 ₺ -1.77% 158.551.115
AKGR AKGRT AKGRT 7.32 ₺ -0.95% 48.096.864
AKHA AKHAN AKHAN 33.90 ₺ -3.14% 144.973.787
AKMG AKMGY AKMGY 259.50 ₺ -1.52% 4.462.360
AKSA AKSA AKSA 12.42 ₺ -0.96% 402.539.347
AKSE AKSEN AKSEN 79.55 ₺ -2.69% 214.626.065
AKSG AKSGY AKSGY 9.32 ₺ -0.43% 13.019.731
AKSU AKSUE AKSUE 38.30 ₺ +1.32% 61.178.430
AKYH AKYHO AKYHO 2.58 ₺ -1.15% 1.325.952
ALAR ALARK ALARK 101.50 ₺ -2.22% 412.835.227
ALBR ALBRK ALBRK 8.58 ₺ -0.92% 55.384.380
ALCA ALCAR ALCAR 739.50 ₺ +0.96% 18.749.964
ALCT ALCTL ALCTL 162.70 ₺ +0.43% 70.787.271
ALFA ALFAS ALFAS 56.20 ₺ -3.85% 227.001.720
ALGY ALGYO ALGYO 4.85 ₺ -7.79% 1.162.448.662
ALKA ALKA ALKA 9.78 ₺ -0.71% 31.133.471
ALKI ALKIM ALKIM 19.00 ₺ -0.11% 94.031.223
ALKL ALKLC ALKLC 336.75 ₺ -2.11% 105.369.532
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 76.67 ₺ -0.94% 431.630.845
ALTN ALTNY ALTNY 16.14 ₺ +1.19% 429.611.742
ALVE ALVES ALVES 2.70 ₺ -0.37% 105.121.500
ANEL ANELE ANELE 111.60 ₺ -1.24% 59.563.857
ANGE ANGEN ANGEN 10.72 ₺ +0.00% 24.325.776
ANHY ANHYT ANHYT 101.70 ₺ -1.55% 51.942.496
ANSG ANSGR ANSGR 28.06 ₺ -0.78% 55.678.383
ARAS ARASE ARASE 116.40 ₺ +0.95% 19.837.230
ARCL ARCLK ARCLK 103.20 ₺ -2.18% 102.437.421
ARDY ARDYZ ARDYZ 60.40 ₺ +2.03% 139.850.637
AREN ARENA ARENA 28.68 ₺ +5.05% 77.626.875
ARFY ARFYE ARFYE 28.68 ₺ -1.58% 93.326.084
ARMG ARMGD ARMGD 163.50 ₺ -0.12% 188.509.238
ARSA ARSAN ARSAN 3.27 ₺ -1.21% 25.658.778
ARTM ARTMS ARTMS 39.74 ₺ +0.10% 22.034.789
ARZU ARZUM ARZUM 2.22 ₺ -1.33% 18.146.382
ASEL ASELS ASELS 392.75 ₺ -0.32% 5.993.812.084
ASGY ASGYO ASGYO 11.79 ₺ -1.50% 19.282.579
ASTO ASTOR ASTOR 288.50 ₺ -2.53% 4.889.567.295
ASUZ ASUZU ASUZU 60.30 ₺ -1.79% 27.260.167
ATAG ATAGY ATAGY 12.16 ₺ -0.57% 1.922.569
ATAK ATAKP ATAKP 54.35 ₺ -1.63% 18.237.066
ATAT ATATP ATATP 227.60 ₺ +0.26% 194.709.385
ATAT ATATR ATATR 16.93 ₺ -2.53% 656.934.893
ATEK ATEKS ATEKS 130.00 ₺ +9.70% 5.835.440
ATLA ATLAS ATLAS 7.50 ₺ -1.32% 4.068.915
ATSY ATSYH ATSYH 92.00 ₺ -3.16% 2.133.323
AVGY AVGYO AVGYO 15.46 ₺ -1.84% 14.148.708
AVHO AVHOL AVHOL 43.08 ₺ -0.97% 71.967.693
AVOD AVOD AVOD 4.54 ₺ +1.11% 60.193.340
AVPG AVPGY AVPGY 56.20 ₺ -1.06% 25.705.677
AVTU AVTUR AVTUR 17.23 ₺ +0.47% 2.919.145
AYCE AYCES AYCES 588.00 ₺ -0.84% 65.668.043
AYDE AYDEM AYDEM 25.04 ₺ -0.79% 25.104.505
AYEN AYEN AYEN 45.24 ₺ +9.97% 215.280.404
AYES AYES AYES 33.38 ₺ -1.01% 572.939
AYGA AYGAZ AYGAZ 222.40 ₺ +0.68% 107.617.598
AZTE AZTEK AZTEK 5.19 ₺ -2.63% 44.369.410
BAGF BAGFS BAGFS 26.56 ₺ -1.19% 10.708.700
BAHK BAHKM BAHKM 126.70 ₺ -2.16% 30.381.112
BAKA BAKAB BAKAB 49.10 ₺ -2.19% 17.459.726
BALA BALAT BALAT 68.05 ₺ +0.07% 916.157
BALS BALSU BALSU 14.17 ₺ -0.84% 111.287.620
BANV BANVT BANVT 164.40 ₺ +9.97% 109.204.060
BARM BARMA BARMA 76.00 ₺ +0.00% 104.360.990
BASC BASCM BASCM 15.19 ₺ -1.87% 820.918
BASG BASGZ BASGZ 52.10 ₺ +1.17% 33.416.553
BAYR BAYRK BAYRK 5.13 ₺ +0.00% 19.213.912
BEGY BEGYO BEGYO 4.14 ₺ -0.96% 11.722.969
BERA BERA BERA 18.09 ₺ -1.58% 154.542.144
BESL BESLR BESLR 14.21 ₺ +0.35% 19.680.469
BEST BESTE BESTE 38.94 ₺ -3.33% 349.656.318
BEYA BEYAZ BEYAZ 27.18 ₺ -1.52% 12.435.655
BFRE BFREN BFREN 139.80 ₺ -0.14% 12.493.777
BIEN BIENY BIENY 23.54 ₺ -0.42% 16.835.626
BIGC BIGCH BIGCH 6.66 ₺ -0.15% 10.595.473
BIGE BIGEN BIGEN 68.20 ₺ +10.00% 57.509.840
BIGT BIGTK BIGTK 234.60 ₺ +9.99% 99.478.415
BIMA BIMAS BIMAS 387.50 ₺ +0.91% 3.060.835.945
BINB BINBN BINBN 176.30 ₺ -0.84% 39.069.045
BINH BINHO BINHO 9.13 ₺ -0.33% 489.016.783
BIOE BIOEN BIOEN 18.15 ₺ +0.17% 128.020.543
BIZI BIZIM BIZIM 27.18 ₺ -0.73% 2.549.905
BJKA BJKAS BJKAS 1.64 ₺ +0.00% 62.577.880
BLCY BLCYT BLCYT 25.42 ₺ +3.59% 122.783.934
BLUM BLUME BLUME 32.84 ₺ +1.67% 43.140.709
BMSC BMSCH BMSCH 17.84 ₺ +4.14% 41.124.896
BMST BMSTL BMSTL 92.45 ₺ +9.99% 400.662.970
BNTA BNTAS BNTAS 6.73 ₺ +0.00% 13.362.298
BOBE BOBET BOBET 18.66 ₺ -0.48% 22.797.757
BORL BORLS BORLS 5.74 ₺ +2.14% 91.320.918
BORS BORSK BORSK 6.14 ₺ -1.60% 37.439.189
BOSS BOSSA BOSSA 6.47 ₺ -0.31% 6.979.543
BRIS BRISA BRISA 90.30 ₺ -1.31% 6.400.656
BRKO BRKO BRKO 15.80 ₺ -4.93% 8.935.665
BRKS BRKSN BRKSN 8.11 ₺ -0.25% 1.747.930
BRKV BRKVY BRKVY 93.55 ₺ -0.21% 25.826.385
BRLS BRLSM BRLSM 20.00 ₺ -0.79% 94.673.714
BRME BRMEN BRMEN 13.51 ₺ +9.93% 6.361.887
BRSA BRSAN BRSAN 610.50 ₺ -1.29% 845.697.736
BRYA BRYAT BRYAT 1.98 ₺ -0.25% 56.130.875
BSOK BSOKE BSOKE 34.40 ₺ -0.52% 37.388.384
BTCI BTCIM BTCIM 6.05 ₺ +1.85% 283.898.086
BUCI BUCIM BUCIM 5.99 ₺ -0.83% 25.141.175
BULG BULGS BULGS 43.30 ₺ +0.93% 250.049.053
BURC BURCE BURCE 45.02 ₺ +0.04% 69.129.895
BURV BURVA BURVA 1.07 ₺ -0.65% 12.692.905
BVSA BVSAN BVSAN 130.00 ₺ +0.54% 136.637.647
BYDN BYDNR BYDNR 39.72 ₺ -3.12% 20.547.533
CANT CANTE CANTE 1.49 ₺ +1.36% 820.841.984
CASA CASA CASA 81.50 ₺ +0.00% 625.605
CATE CATES CATES 39.38 ₺ +0.20% 45.668.712
CCOL CCOLA CCOLA 80.05 ₺ -0.06% 198.571.421
CELH CELHA CELHA 15.19 ₺ +9.99% 272.263.051
CEMA CEMAS CEMAS 5.00 ₺ +0.20% 78.643.714
CEMT CEMTS CEMTS 10.32 ₺ -0.86% 7.998.984
CEMZ CEMZY CEMZY 15.37 ₺ -8.18% 540.071.407
CEOE CEOEM CEOEM 26.14 ₺ +0.31% 19.526.719
CGCA CGCAM CGCAM 45.06 ₺ -0.49% 109.205.805
CIMS CIMSA CIMSA 50.30 ₺ -1.76% 137.590.818
CLEB CLEBI CLEBI 1.66 ₺ -1.31% 34.921.148
CMBT CMBTN CMBTN 1.53 ₺ -0.13% 9.196.045
CMEN CMENT CMENT 277.50 ₺ -3.98% 1.424.711
CONS CONSE CONSE 2.81 ₺ -0.35% 9.550.982
COSM COSMO COSMO 174.30 ₺ +9.83% 23.655.209
CRDF CRDFA CRDFA 41.20 ₺ +0.00% 33.400.148
CRFS CRFSA CRFSA 151.60 ₺ -2.13% 89.937.909
CUSA CUSAN CUSAN 24.24 ₺ +0.92% 10.367.513
CVKM CVKMD CVKMD 45.20 ₺ -2.42% 580.997.025
CWEN CWENE CWENE 39.34 ₺ -1.45% 338.360.361
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.69 ₺ -3.27% 100.662.278
DAPG DAPGM DAPGM 10.60 ₺ -0.93% 991.945.312
DARD DARDL DARDL 2.10 ₺ -0.47% 14.238.237
DCTT DCTTR DCTTR 11.70 ₺ -3.15% 116.149.298
DENG DENGE DENGE 2.60 ₺ +2.36% 101.954.196
DERH DERHL DERHL 13.78 ₺ +2.38% 87.047.254
DERI DERIM DERIM 41.96 ₺ -1.22% 15.515.722
DESA DESA DESA 12.09 ₺ -0.82% 4.048.132
DESP DESPC DESPC 45.28 ₺ +5.30% 117.214.045
DEVA DEVA DEVA 68.40 ₺ -0.44% 59.730.487
DGAT DGATE DGATE 120.00 ₺ +2.74% 35.732.369
DGGY DGGYO DGGYO 35.42 ₺ -4.84% 6.326.574
DGNM DGNMO DGNMO 8.71 ₺ -1.58% 32.514.627
DIRI DIRIT DIRIT 25.40 ₺ +2.75% 1.030.759
DITA DITAS DITAS 50.70 ₺ +4.75% 459.132.290
DMLK DMLKTG DMLKTG 6.07 ₺ -0.65% 27.280.501
DMRG DMRGD DMRGD 10.38 ₺ -2.99% 231.105.231
DMSA DMSAS DMSAS 8.53 ₺ -1.16% 11.488.772
DNIS DNISI DNISI 22.58 ₺ -1.74% 34.647.397
DOAS DOAS DOAS 199.20 ₺ -1.39% 164.312.045
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.62 ₺ +0.17% 41.800.803
DOFE DOFER DOFER 33.66 ₺ -0.41% 16.086.213
DOFR DOFRB DOFRB 155.60 ₺ +2.10% 692.242.980
DOGU DOGUB DOGUB 92.00 ₺ +0.49% 33.168.616
DOHO DOHOL DOHOL 22.10 ₺ -3.24% 142.776.468
DOKT DOKTA DOKTA 25.86 ₺ +1.17% 12.616.985
DSTK DSTKF DSTKF 2.85 ₺ +1.33% 714.657.493
DUNY DUNYH DUNYH 114.00 ₺ +1.60% 55.254.065
DURD DURDO DURDO 5.30 ₺ +0.00% 9.241.413
DURK DURKN DURKN 20.02 ₺ +1.68% 24.556.172
DYOB DYOBY DYOBY 14.94 ₺ -0.80% 16.680.935
DZGY DZGYO DZGYO 8.62 ₺ -1.26% 9.072.841
EBEB EBEBK EBEBK 84.35 ₺ -2.20% 15.774.751
ECIL ECILC ECILC 83.75 ₺ -1.35% 122.275.547
ECOG ECOGR ECOGR 37.76 ₺ +0.16% 88.229.084
ECZY ECZYT ECZYT 349.75 ₺ +0.00% 32.996.973
EDAT EDATA EDATA 20.48 ₺ +4.22% 126.530.879
EDIP EDIP EDIP 36.08 ₺ +0.00% 8.585.612
EFOR EFOR EFOR 13.98 ₺ +6.64% 1.008.619.828
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.65 ₺ -0.27% 40.818.720
EGEG EGEGY EGEGY 26.90 ₺ +1.05% 78.582.471
EGEP EGEPO EGEPO 18.59 ₺ -1.54% 15.625.145
EGGU EGGUB EGGUB 106.00 ₺ -2.48% 35.779.867
EGPR EGPRO EGPRO 40.26 ₺ -0.35% 50.307.236
EGSE EGSER EGSER 3.17 ₺ +0.32% 7.206.762
EKDM EKDMR EKDMR 59.90 ₺ -0.33% 534.371.789
EKGY EKGYO EKGYO 21.64 ₺ +0.84% 1.986.806.065
EKIZ EKIZ EKIZ 81.20 ₺ -1.69% 564.439
EKOS EKOS EKOS 7.34 ₺ -0.54% 77.343.542
EKSU EKSUN EKSUN 7.10 ₺ -4.05% 35.356.948
ELIT ELITE ELITE 37.70 ₺ -2.13% 38.423.792
EMKE EMKEL EMKEL 21.00 ₺ -4.89% 132.141.165
EMNI EMNIS EMNIS 158.80 ₺ -0.25% 267.066
EMPA EMPAE EMPAE 112.60 ₺ -9.99% 83.180.660
ENDA ENDAE ENDAE 18.13 ₺ -0.71% 169.214.767
ENER ENERY ENERY 9.80 ₺ +3.81% 1.103.521.246
ENJS ENJSA ENJSA 108.00 ₺ -0.55% 104.019.274
ENKA ENKAI ENKAI 93.40 ₺ -0.80% 529.113.357
ENPR ENPRA ENPRA 70.00 ₺ -3.18% 3.415.571
ENSR ENSRI ENSRI 8.23 ₺ -3.74% 441.188.951
ENTR ENTRA ENTRA 4.75 ₺ -0.84% 42.756.228
EPLA EPLAS EPLAS 6.12 ₺ -4.08% 37.599.784
ERBO ERBOS ERBOS 182.70 ₺ -2.92% 13.254.451
ERCB ERCB ERCB 58.05 ₺ -1.36% 22.844.522
EREG EREGL EREGL 40.02 ₺ -0.69% 3.184.102.498
ERSU ERSU ERSU 25.80 ₺ -2.27% 7.831.280
ESCA ESCAR ESCAR 49.18 ₺ +5.67% 158.315.923
ESCO ESCOM ESCOM 6.30 ₺ +2.27% 761.816.723
ESEN ESEN ESEN 3.77 ₺ -1.05% 87.407.511
ETIL ETILR ETILR 5.58 ₺ -4.45% 98.292.768
ETYA ETYAT ETYAT 12.35 ₺ +0.49% 6.229.106
EUHO EUHOL EUHOL 10.80 ₺ -0.55% 5.513.621
EUKY EUKYO EUKYO 10.21 ₺ +1.09% 5.809.502
EUPW EUPWR EUPWR 89.65 ₺ -7.72% 2.560.486.673
EURE EUREN EUREN 4.64 ₺ -1.07% 86.474.503
EUYO EUYO EUYO 6.25 ₺ +0.32% 4.845.667
EYGY EYGYO EYGYO 2.52 ₺ +2.44% 24.321.744
FADE FADE FADE 16.51 ₺ -1.90% 52.259.239
FENE FENER FENER 3.27 ₺ +0.62% 359.224.535
FLAP FLAP FLAP 13.19 ₺ -2.66% 7.745.661
FMIZ FMIZP FMIZP 298.75 ₺ -0.58% 10.665.631
FONE FONET FONET 5.43 ₺ +2.45% 136.005.316
FORM FORMT FORMT 2.23 ₺ -0.45% 41.780.931
FORT FORTE FORTE 90.30 ₺ -0.06% 50.094.759
FRIG FRIGO FRIGO 2.26 ₺ -9.96% 15.999.986
FRMP FRMPL FRMPL 41.72 ₺ -8.71% 712.592.136
FROT FROTO FROTO 89.55 ₺ -1.92% 943.354.106
FZLG FZLGY FZLGY 16.89 ₺ -3.98% 481.837.438
GARA GARAN GARAN 141.00 ₺ +0.57% 1.973.044.732
GARF GARFA GARFA 32.24 ₺ +0.62% 19.626.460
GATE GATEG GATEG 293.00 ₺ -0.59% 13.835.869
GEDI GEDIK GEDIK 6.87 ₺ -2.69% 80.757.218
GEDZ GEDZA GEDZA 33.02 ₺ -0.42% 20.355.366
GENI GENIL GENIL 9.28 ₺ -1.90% 1.222.215.687
GENK GENKM GENKM 18.02 ₺ -9.99% 1.015.740.482
GENT GENTS GENTS 6.90 ₺ -1.15% 30.095.176
GERE GEREL GEREL 40.10 ₺ +2.30% 374.973.002
GESA GESAN GESAN 77.55 ₺ -6.57% 1.297.011.259
GIPT GIPTA GIPTA 69.15 ₺ -1.43% 55.720.896
GLBM GLBMD GLBMD 12.89 ₺ -1.38% 3.639.816
GLCV GLCVY GLCVY 60.55 ₺ +3.77% 122.698.967
GLRM GLRMK GLRMK 179.80 ₺ +0.73% 538.902.730
GLRY GLRYH GLRYH 3.24 ₺ +0.00% 14.855.330
GLYH GLYHO GLYHO 17.31 ₺ +0.93% 119.731.703
GMTA GMTAS GMTAS 41.48 ₺ -6.11% 177.209.183
GOKN GOKNR GOKNR 26.70 ₺ +0.83% 612.341.744
GOLT GOLTS GOLTS 329.50 ₺ -0.68% 11.704.047
GOOD GOODY GOODY 16.63 ₺ +1.84% 93.265.429
GOZD GOZDE GOZDE 21.20 ₺ -0.66% 21.264.255
GRNY GRNYO GRNYO 18.50 ₺ -0.91% 4.324.582
GRSE GRSEL GRSEL 315.50 ₺ -1.02% 60.223.009
GRTH GRTHO GRTHO 252.50 ₺ +9.93% 845.202.240
GSDD GSDDE GSDDE 13.23 ₺ +0.15% 70.028.791
GSDH GSDHO GSDHO 5.97 ₺ -2.13% 191.914.219
GSRA GSRAY GSRAY 1.07 ₺ +0.00% 39.457.327
GUBR GUBRF GUBRF 509.00 ₺ -2.96% 708.673.039
GUND GUNDG GUNDG 1.32 ₺ +3.62% 283.549.984
GWIN GWIND GWIND 27.14 ₺ -0.66% 106.249.991
GZNM GZNMI GZNMI 71.35 ₺ +2.51% 137.196.536
HALK HALKB HALKB 48.56 ₺ +0.83% 2.725.227.647
HATE HATEK HATEK 15.78 ₺ -0.32% 6.345.531
HATS HATSN HATSN 61.60 ₺ +10.00% 313.507.760
HDFG HDFGS HDFGS 2.62 ₺ -2.96% 65.045.399
HEDE HEDEF HEDEF 120.30 ₺ +0.25% 252.592.602
HEKT HEKTS HEKTS 3.85 ₺ -3.27% 696.799.495
HKTM HKTM HKTM 13.80 ₺ +0.44% 41.482.628
HLGY HLGYO HLGYO 6.38 ₺ +0.16% 122.346.462
HORO HOROZ HOROZ 60.95 ₺ -0.16% 43.362.711
HRKE HRKET HRKET 108.90 ₺ -3.46% 211.151.687
HTTB HTTBT HTTBT 41.34 ₺ -0.58% 7.056.849
HUBV HUBVC HUBVC 3.00 ₺ +1.35% 4.101.096
HUNE HUNER HUNER 3.75 ₺ +3.31% 206.287.084
HURG HURGZ HURGZ 7.00 ₺ -1.41% 17.753.929
ICBC ICBCT ICBCT 20.40 ₺ -0.39% 42.851.729
ICUG ICUGS ICUGS 5.24 ₺ -2.96% 113.308.689
IDGY IDGYO IDGYO 4.70 ₺ -2.08% 4.710.601
IEYH IEYHO IEYHO 128.10 ₺ +0.87% 219.242.175
IHAA IHAAS IHAAS 69.30 ₺ -9.94% 10.902.276
IHEV IHEVA IHEVA 2.08 ₺ -0.48% 1.364.891
IHGZ IHGZT IHGZT 1.37 ₺ -0.72% 14.343.723
IHLA IHLAS IHLAS 1.22 ₺ -1.61% 121.976.003
IHLG IHLGM IHLGM 1.86 ₺ -1.06% 18.852.644
IHYA IHYAY IHYAY 1.67 ₺ +0.00% 11.521.444
IMAS IMASM IMASM 3.09 ₺ -0.64% 29.834.464
INDE INDES INDES 11.64 ₺ +2.19% 77.720.169
INFO INFO INFO 4.29 ₺ +6.19% 139.331.628
INGR INGRM INGRM 413.75 ₺ -0.54% 9.263.476
INTE INTEK INTEK 240.20 ₺ +0.08% 930.647
INTE INTEM INTEM 264.25 ₺ +0.28% 10.174.463
INVE INVEO INVEO 7.81 ₺ -1.76% 26.506.145
INVE INVES INVES 744.00 ₺ +1.92% 68.607.416
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 74.80 ₺ -0.27% 1.363.237
ISBT ISBTR ISBTR 439.00 ₺ -0.23% 849.695
ISCT ISCTR ISCTR 14.93 ₺ -0.53% 2.919.336.440
ISDM ISDMR ISDMR 59.00 ₺ -0.84% 65.738.264
ISFI ISFIN ISFIN 20.10 ₺ -0.30% 14.730.458
ISGS ISGSY ISGSY 112.80 ₺ -1.66% 70.929.779
ISGY ISGYO ISGYO 20.48 ₺ -0.39% 10.933.639
ISKP ISKPL ISKPL 7.91 ₺ -9.91% 948.242.294
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.44 ₺ -0.11% 166.206.188
ISSE ISSEN ISSEN 7.75 ₺ -0.64% 5.275.334
ISYA ISYAT ISYAT 8.03 ₺ -0.62% 3.810.764
IZEN IZENR IZENR 10.33 ₺ +1.08% 187.153.620
IZFA IZFAS IZFAS 62.45 ₺ +0.32% 200.040.696
IZIN IZINV IZINV 69.10 ₺ +9.94% 25.366.875
IZMD IZMDC IZMDC 8.04 ₺ -1.83% 27.297.384
JANT JANTS JANTS 16.70 ₺ -0.18% 28.013.485
KAPL KAPLM KAPLM 624.00 ₺ -2.95% 87.926.706
KARE KAREL KAREL 10.56 ₺ -5.55% 207.805.764
KARS KARSN KARSN 12.56 ₺ +0.24% 197.532.953
KART KARTN KARTN 125.60 ₺ -3.16% 127.290.634
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.69 ₺ -1.82% 143.748.136
KAYS KAYSE KAYSE 4.51 ₺ -0.44% 22.819.813
KBOR KBORU KBORU 24.74 ₺ -0.64% 76.458.123
KCAE KCAER KCAER 14.83 ₺ -0.34% 164.504.217
KCHO KCHOL KCHOL 195.90 ₺ -2.10% 1.553.811.009
KENT KENT KENT 390.75 ₺ -0.82% 426.958
KERV KERVN KERVN 6.99 ₺ +0.72% 4.306.514
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.76 ₺ -0.09% 67.440.618
KGYO KGYO KGYO 12.00 ₺ -1.32% 141.002.079
KIMM KIMMR KIMMR 16.91 ₺ -1.17% 16.329.216
KLGY KLGYO KLGYO 5.15 ₺ +0.59% 28.983.407
KLKI KLKIM KLKIM 31.36 ₺ -0.38% 58.808.446
KLMS KLMSN KLMSN 32.50 ₺ +0.06% 16.068.112
KLNM KLNMA KLNMA 9.20 ₺ -1.81% 699.419
KLRH KLRHO KLRHO 90.80 ₺ -2.00% 175.548.350
KLSE KLSER KLSER 28.76 ₺ -1.51% 24.978.711
KLSY KLSYN KLSYN 15.07 ₺ -1.76% 62.692.297
KLYP KLYPV KLYPV 59.65 ₺ +0.08% 110.982.223
KMPU KMPUR KMPUR 21.16 ₺ +0.76% 16.743.241
KNFR KNFRT KNFRT 15.19 ₺ -2.94% 75.744.092
KOCM KOCMT KOCMT 2.68 ₺ +0.00% 173.585.001
KONK KONKA KONKA 14.90 ₺ -5.52% 69.868.189
KONT KONTR KONTR 6.83 ₺ +9.98% 877.482.317
KONY KONYA KONYA 3.73 ₺ -0.60% 10.780.453
KOPO KOPOL KOPOL 6.63 ₺ +0.45% 190.683.510
KORD KORDS KORDS 76.90 ₺ +0.92% 55.649.449
KOTO KOTON KOTON 14.57 ₺ -1.09% 24.547.040
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.36 ₺ -0.14% 213.271.896
KRDM KRDMB KRDMB 108.70 ₺ -2.51% 143.232.094
KRDM KRDMD KRDMD 39.60 ₺ -3.04% 1.689.873.953
KRGY KRGYO KRGYO 2.70 ₺ -0.37% 27.431.161
KRON KRONT KRONT 21.02 ₺ -2.59% 46.952.942
KRPL KRPLS KRPLS 9.11 ₺ -1.19% 7.280.064
KRST KRSTL KRSTL 10.92 ₺ -0.27% 35.716.804
KRTE KRTEK KRTEK 23.94 ₺ -0.33% 1.941.478
KRVG KRVGD KRVGD 2.98 ₺ -1.32% 10.326.942
KSTU KSTUR KSTUR 2.95 ₺ +4.80% 1.899.453
KTLE KTLEV KTLEV 176.20 ₺ +4.88% 3.267.432.973
KTSK KTSKR KTSKR 100.00 ₺ +1.52% 163.891.700
KUTP KUTPO KUTPO 90.65 ₺ -0.82% 11.194.893
KUVV KUVVA KUVVA 147.00 ₺ -1.14% 6.429.464
KUYA KUYAS KUYAS 69.30 ₺ +0.58% 229.936.506
KZBG KZBGY KZBGY 3.32 ₺ -0.60% 135.461.956
KZGY KZGYO KZGYO 23.22 ₺ +0.09% 21.076.465
LIDE LIDER LIDER 108.30 ₺ -1.72% 107.840.712
LIDF LIDFA LIDFA 3.10 ₺ +1.64% 60.492.742
LILA LILAK LILAK 36.90 ₺ +2.16% 176.017.383
LINK LINK LINK 7.17 ₺ -0.69% 114.349.979
LKMN LKMNH LKMNH 15.39 ₺ +0.20% 7.770.256
LMKD LMKDC LMKDC 28.90 ₺ +0.00% 158.082.545
LOGO LOGO LOGO 145.60 ₺ +0.97% 46.017.975
LRSH LRSHO LRSHO 3.55 ₺ -1.93% 54.974.375
LUKS LUKSK LUKSK 115.10 ₺ +7.77% 38.773.735
LXGY LXGYO LXGYO 17.22 ₺ +0.12% 232.882.289
LYDH LYDHO LYDHO 177.70 ₺ -0.89% 22.298.393
LYDY LYDYE LYDYE 13.89 ₺ -0.86% 8.752.743
MAAL MAALT MAALT 1.16 ₺ +0.26% 43.867.149
MACK MACKO MACKO 39.64 ₺ +0.30% 20.409.523
MAGE MAGEN MAGEN 34.08 ₺ -1.84% 460.144.658
MAKI MAKIM MAKIM 18.04 ₺ +0.45% 18.567.350
MAKT MAKTK MAKTK 12.71 ₺ -1.09% 49.187.928
MANA MANAS MANAS 29.62 ₺ -0.27% 444.242.028
MARB MARBL MARBL 13.71 ₺ +0.44% 89.565.595
MARK MARKA MARKA 78.90 ₺ +8.01% 147.404.356
MARM MARMR MARMR 2.40 ₺ -1.23% 121.348.652
MART MARTI MARTI 1.84 ₺ -1.08% 46.807.495
MAVI MAVI MAVI 42.42 ₺ +1.10% 174.662.972
MCAR MCARD MCARD 180.10 ₺ -1.48% 179.795.269
MEDT MEDTR MEDTR 30.02 ₺ +0.07% 11.593.411
MEGA MEGAP MEGAP 2.36 ₺ -1.67% 1.103.067
MEGM MEGMT MEGMT 84.20 ₺ -1.86% 128.200.115
MEKA MEKAG MEKAG 3.76 ₺ -0.53% 41.542.051
MEPE MEPET MEPET 25.08 ₺ -8.53% 28.524.946
MERC MERCN MERCN 26.22 ₺ +2.90% 568.922.321
MERI MERIT MERIT 17.58 ₺ -0.96% 50.324.812
MERK MERKO MERKO 1.80 ₺ +4.05% 184.366.969
METR METRO METRO 8.44 ₺ -1.06% 36.087.126
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 15.71 ₺ -5.08% 279.796.836
MGRO MGROS MGROS 691.50 ₺ -1.00% 563.289.343
MHRG MHRGY MHRGY 4.01 ₺ -0.99% 9.500.535
MIAT MIATK MIATK 48.62 ₺ +3.80% 2.407.339.546
MMCA MMCAS MMCAS 59.20 ₺ +2.07% 720.446
MNDR MNDRS MNDRS 11.52 ₺ +0.96% 25.690.952
MNDT MNDTR MNDTR 5.88 ₺ -1.51% 3.630.387
MOBT MOBTL MOBTL 14.29 ₺ -0.90% 37.371.610
MOGA MOGAN MOGAN 12.63 ₺ -3.07% 177.710.170
MOPA MOPAS MOPAS 35.66 ₺ +1.25% 72.316.434
MPAR MPARK MPARK 437.50 ₺ +1.80% 431.911.648
MRGY MRGYO MRGYO 1.59 ₺ +0.00% 51.085.709
MRSH MRSHL MRSHL 1.58 ₺ +0.83% 18.079.942
MSGY MSGYO MSGYO 6.69 ₺ -0.15% 69.632.926
MTRK MTRKS MTRKS 28.94 ₺ +0.56% 68.992.245
MTRY MTRYO MTRYO 10.15 ₺ -1.46% 1.901.526
MZHL MZHLD MZHLD 6.02 ₺ -0.33% 1.118.885
NATE NATEN NATEN 6.78 ₺ -0.73% 29.368.870
NETA NETAS NETAS 71.45 ₺ +0.42% 266.948.364
NETC NETCD NETCD 160.90 ₺ +1.77% 644.398.870
NIBA NIBAS NIBAS 4.51 ₺ +0.00% 22.205.511
NTGA NTGAZ NTGAZ 12.26 ₺ -0.97% 22.487.329
NTHO NTHOL NTHOL 42.64 ₺ -0.37% 102.495.687
NUGY NUGYO NUGYO 10.69 ₺ +0.28% 28.751.813
NUHC NUHCM NUHCM 225.60 ₺ -0.70% 8.893.603
OBAM OBAMS OBAMS 7.15 ₺ -2.32% 155.678.508
OBAS OBASE OBASE 41.26 ₺ -2.00% 27.917.168
ODAS ODAS ODAS 8.43 ₺ +7.39% 1.771.464.848
ODIN ODINE ODINE 1.69 ₺ +1.14% 334.876.180
OFSY OFSYM OFSYM 59.55 ₺ -1.08% 70.204.688
ONCS ONCSM ONCSM 265.00 ₺ +1.53% 104.432.868
ONRY ONRYT ONRYT 65.60 ₺ -0.38% 83.663.385
ORCA ORCAY ORCAY 4.28 ₺ -2.06% 5.868.348
ORGE ORGE ORGE 131.90 ₺ +3.53% 431.415.223
ORMA ORMA ORMA 206.20 ₺ -3.91% 609.594
OSME OSMEN OSMEN 7.43 ₺ +0.41% 7.964.515
OSTI OSTIM OSTIM 2.75 ₺ +0.73% 22.585.801
OTKA OTKAR OTKAR 355.50 ₺ -0.70% 384.653.806
OTTO OTTO OTTO 206.00 ₺ -0.10% 40.712.688
OYAK OYAKC OYAKC 21.76 ₺ -1.00% 226.237.158
OYAY OYAYO OYAYO 54.55 ₺ +6.03% 28.621.111
OYLU OYLUM OYLUM 8.38 ₺ -0.71% 8.181.748
OYYA OYYAT OYYAT 48.66 ₺ +8.47% 113.257.554
OZAT OZATD OZATD 1.81 ₺ -4.74% 382.853.188
OZGY OZGYO OZGYO 2.12 ₺ -0.47% 18.033.982
OZKG OZKGY OZKGY 15.23 ₺ +0.20% 54.134.332
OZRD OZRDN OZRDN 29.94 ₺ -1.77% 3.941.978
OZSU OZSUB OZSUB 29.66 ₺ +0.47% 12.554.197
OZYS OZYSR OZYSR 11.69 ₺ -1.60% 13.564.144
PAGY PAGYO PAGYO 138.00 ₺ -2.82% 14.166.815
PAHO PAHOL PAHOL 1.62 ₺ +0.62% 294.299.844
PAME PAMEL PAMEL 84.30 ₺ -1.98% 15.180.971
PAPI PAPIL PAPIL 14.93 ₺ +2.61% 205.899.986
PARS PARSN PARSN 92.15 ₺ -0.49% 105.855.408
PASE PASEU PASEU 110.10 ₺ -3.42% 585.084.092
PATE PATEK PATEK 24.18 ₺ -0.41% 492.082.394
PCIL PCILT PCILT 35.00 ₺ +0.17% 56.714.128
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.28 ₺ -0.15% 3.375.168.618
PENG PENGD PENGD 12.28 ₺ +1.32% 44.619.633
PENT PENTA PENTA 14.92 ₺ -1.26% 17.515.691
PETK PETKM PETKM 20.22 ₺ +2.38% 1.758.320.373
PETU PETUN PETUN 12.31 ₺ -0.89% 10.538.981
PGSU PGSUS PGSUS 181.20 ₺ -1.52% 1.088.158.756
PINS PINSU PINSU 11.25 ₺ -0.71% 12.394.508
PKAR PKART PKART 130.10 ₺ -6.40% 110.358.511
PKEN PKENT PKENT 149.40 ₺ -0.27% 8.703.200
PLTU PLTUR PLTUR 22.96 ₺ +2.32% 34.484.524
PNLS PNLSN PNLSN 45.52 ₺ -0.35% 20.444.810
PNSU PNSUT PNSUT 12.33 ₺ -1.36% 12.515.295
POLH POLHO POLHO 20.78 ₺ +1.56% 80.823.050
POLT POLTK POLTK 5.11 ₺ +2.15% 32.820.915
PRDG PRDGS PRDGS 7.41 ₺ -3.64% 31.739.958
PRKA PRKAB PRKAB 39.78 ₺ +0.71% 29.974.738
PRKM PRKME PRKME 19.40 ₺ +9.36% 156.297.600
PRZM PRZMA PRZMA 48.06 ₺ -2.24% 478.902.715
PSDT PSDTC PSDTC 119.30 ₺ -0.91% 5.105.062
PSGY PSGYO PSGYO 3.83 ₺ +5.22% 4.433.234.980
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.68 ₺ +1.29% 769.387
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 216.80 ₺ -0.37% 1.878.392
QUAG QUAGR QUAGR 4.18 ₺ -0.71% 274.407.864
RALY RALYH RALYH 210.90 ₺ +3.38% 400.339.925
RAYS RAYSG RAYSG 199.50 ₺ -2.83% 30.766.397
REED REEDR REEDR 7.22 ₺ -0.69% 73.312.737
RGYA RGYAS RGYAS 198.50 ₺ -0.15% 170.278.068
RNPO RNPOL RNPOL 2.54 ₺ -3.42% 5.670.595
RODR RODRG RODRG 25.50 ₺ -2.37% 3.562.094
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.49 ₺ +0.29% 59.922.465
RUBN RUBNS RUBNS 23.86 ₺ -0.50% 73.171.238
RUZY RUZYE RUZYE 10.59 ₺ -2.13% 64.635.548
RYGY RYGYO RYGYO 32.38 ₺ -1.10% 17.307.351
RYSA RYSAS RYSAS 24.50 ₺ -1.84% 45.746.610
SAFK SAFKR SAFKR 23.80 ₺ -2.78% 45.433.887
SAHO SAHOL SAHOL 99.95 ₺ -0.84% 1.024.421.641
SAMA SAMAT SAMAT 6.40 ₺ -2.29% 5.896.883
SANE SANEL SANEL 56.10 ₺ +10.00% 35.560.708
SANF SANFM SANFM 9.15 ₺ +3.98% 150.246.894
SANK SANKO SANKO 21.82 ₺ -1.45% 8.080.714
SARK SARKY SARKY 28.90 ₺ +0.49% 227.445.994
SASA SASA SASA 2.70 ₺ -0.37% 2.683.296.553
SAYA SAYAS SAYAS 52.70 ₺ -1.13% 49.130.393
SDTT SDTTR SDTTR 251.50 ₺ +4.84% 336.608.484
SEGM SEGMN SEGMN 53.40 ₺ -2.02% 81.060.604
SEGY SEGYO SEGYO 4.87 ₺ -1.42% 9.096.003
SEKF SEKFK SEKFK 10.14 ₺ -2.12% 2.775.326
SEKU SEKUR SEKUR 10.17 ₺ +7.05% 32.822.779
SELE SELEC SELEC 149.20 ₺ +9.95% 412.119.046
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.11 ₺ +1.44% 63.158.640
SERN SERNT SERNT 9.41 ₺ +0.43% 41.537.539
SEYK SEYKM SEYKM 4.76 ₺ -2.26% 6.368.682
SILV SILVR SILVR 2.64 ₺ -0.38% 2.320.705
SISE SISE SISE 45.10 ₺ -1.83% 1.300.081.095
SKBN SKBNK SKBNK 14.25 ₺ -2.06% 179.540.773
SKTA SKTAS SKTAS 4.39 ₺ +6.30% 353.632.991
SKYL SKYLP SKYLP 298.00 ₺ +0.34% 15.608.601
SKYM SKYMD SKYMD 13.37 ₺ +1.60% 30.382.366
SMAR SMART SMART 33.88 ₺ +0.18% 31.151.297
SMRT SMRTG SMRTG 12.45 ₺ -3.04% 378.643.561
SMRV SMRVA SMRVA 14.36 ₺ -1.91% 87.669.594
SNGY SNGYO SNGYO 3.85 ₺ +1.85% 54.927.782
SNIC SNICA SNICA 4.12 ₺ +1.98% 35.643.099
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.52 ₺ +5.73% 356.785
SODS SODSN SODSN 8.75 ₺ -1.57% 773.387
SOKE SOKE SOKE 16.29 ₺ -3.95% 212.306.138
SOKM SOKM SOKM 49.36 ₺ -1.67% 139.793.774
SONM SONME SONME 137.90 ₺ +1.10% 10.276.994
SRVG SRVGY SRVGY 3.00 ₺ -0.99% 70.324.760
SUMA SUMAS SUMAS 391.50 ₺ +0.38% 520.418
SUNT SUNTK SUNTK 30.06 ₺ +0.13% 32.430.590
SURG SURGY SURGY 72.15 ₺ -2.57% 113.213.720
SUWE SUWEN SUWEN 7.26 ₺ -2.29% 14.348.334
SVGY SVGYO SVGYO 20.60 ₺ -0.19% 1.017.783.586
TABG TABGD TABGD 250.50 ₺ -3.38% 107.418.606
TARK TARKM TARKM 571.00 ₺ +0.53% 68.576.588
TATE TATEN TATEN 14.50 ₺ -1.36% 201.058.531
TATG TATGD TATGD 18.94 ₺ -2.57% 25.808.640
TAVH TAVHL TAVHL 298.25 ₺ -1.24% 798.245.552
TBOR TBORG TBORG 135.50 ₺ -0.37% 10.116.132
TCEL TCELL TCELL 112.30 ₺ -2.52% 826.837.539
TCKR TCKRC TCKRC 143.40 ₺ +0.56% 140.062.796
TDGY TDGYO TDGYO 15.81 ₺ -3.01% 9.801.959
TEHO TEHOL TEHOL 33.12 ₺ +0.24% 1.175.472.816
TEKT TEKTU TEKTU 9.97 ₺ +0.20% 35.215.554
TERA TERA TERA 162.30 ₺ -7.94% 4.090.846.792
TEZO TEZOL TEZOL 17.32 ₺ -0.46% 18.939.649
TGSA TGSAS TGSAS 188.60 ₺ +6.25% 86.044.757
THYA THYAO THYAO 324.25 ₺ -0.69% 7.034.033.732
TKFE TKFEN TKFEN 137.90 ₺ +1.55% 294.545.077
TKNS TKNSA TKNSA 19.99 ₺ -0.84% 19.346.901
TLMA TLMAN TLMAN 102.40 ₺ +0.20% 18.656.078
TMPO TMPOL TMPOL 433.75 ₺ -2.75% 114.167.715
TMSN TMSN TMSN 90.35 ₺ -0.71% 25.944.796
TNZT TNZTP TNZTP 24.86 ₺ -1.89% 18.184.850
TOAS TOASO TOASO 329.75 ₺ +1.77% 1.136.286.055
TRAL TRALT TRALT 47.60 ₺ -1.04% 2.590.883.445
TRCA TRCAS TRCAS 41.28 ₺ -1.95% 22.783.627
TREN TRENJ TRENJ 88.65 ₺ -0.95% 74.731.554
TRGY TRGYO TRGYO 98.40 ₺ +0.10% 47.420.755
TRHO TRHOL TRHOL 1.63 ₺ -4.29% 91.997.576
TRIL TRILC TRILC 1.23 ₺ -3.15% 9.954.527
TRME TRMET TRMET 113.50 ₺ -0.70% 170.601.093
TSGY TSGYO TSGYO 7.17 ₺ +1.27% 25.126.179
TSKB TSKB TSKB 12.06 ₺ -1.07% 163.662.522
TSPO TSPOR TSPOR 0.94 ₺ +0.00% 116.067.748
TTKO TTKOM TTKOM 63.40 ₺ -1.71% 1.078.724.404
TTRA TTRAK TTRAK 448.25 ₺ -0.11% 26.347.620
TUCL TUCLK TUCLK 4.22 ₺ -2.76% 26.010.946
TUKA TUKAS TUKAS 2.38 ₺ -0.83% 95.959.774
TUPR TUPRS TUPRS 228.00 ₺ +1.15% 3.428.153.083
TURE TUREX TUREX 8.13 ₺ -0.49% 89.500.497
TURG TURGG TURGG 28.80 ₺ -0.07% 12.210.677
TURS TURSG TURSG 6.46 ₺ -1.22% 321.330.247
UCAY UCAYM UCAYM 35.86 ₺ -2.08% 409.195.265
UFUK UFUK UFUK 1.58 ₺ +0.45% 165.450.750
ULAS ULAS ULAS 26.86 ₺ -0.52% 4.719.556
ULKE ULKER ULKER 114.40 ₺ -1.29% 315.496.848
ULUF ULUFA ULUFA 1.91 ₺ -2.05% 26.158.993
ULUS ULUSE ULUSE 345.25 ₺ -1.15% 133.290.418
ULUU ULUUN ULUUN 8.50 ₺ -1.39% 26.631.220
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.65 ₺ -1.56% 7.292.132
USAK USAK USAK 1.50 ₺ -0.66% 39.963.055
VAKB VAKBN VAKBN 33.72 ₺ -1.52% 1.244.811.423
VAKF VAKFA VAKFA 12.70 ₺ -1.01% 52.378.036
VAKF VAKFN VAKFN 1.70 ₺ -1.16% 30.340.440
VAKK VAKKO VAKKO 79.60 ₺ +0.06% 8.079.232
VANG VANGD VANGD 103.80 ₺ +3.90% 72.172.957
VBTY VBTYZ VBTYZ 31.34 ₺ +0.51% 85.039.926
VERT VERTU VERTU 45.24 ₺ -2.58% 162.304.792
VERU VERUS VERUS 706.50 ₺ -1.81% 106.659.203
VESB VESBE VESBE 6.35 ₺ -0.94% 16.042.571
VEST VESTL VESTL 24.68 ₺ -1.20% 73.095.056
VKFY VKFYO VKFYO 28.60 ₺ +0.56% 4.080.810
VKGY VKGYO VKGYO 2.80 ₺ +0.36% 44.015.184
VKIN VKING VKING 25.66 ₺ -1.23% 5.796.660
VRGY VRGYO VRGYO 2.13 ₺ +0.00% 19.425.517
VSNM VSNMD VSNMD 83.95 ₺ -0.24% 37.278.172
YAPR YAPRK YAPRK 12.83 ₺ -0.62% 16.775.692
YATA YATAS YATAS 40.46 ₺ -2.51% 18.849.555
YAYL YAYLA YAYLA 24.86 ₺ +10.00% 39.221.618
YBTA YBTAS YBTAS 15.83 ₺ -2.16% 465.192
YEOT YEOTK YEOTK 110.40 ₺ -4.83% 618.486.284
YESI YESIL YESIL 1.42 ₺ +0.00% 8.808.099
YGGY YGGYO YGGYO 231.50 ₺ +0.65% 13.788.047
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.38 ₺ +1.33% 40.083.297
YKBN YKBNK YKBNK 40.64 ₺ +0.35% 3.208.912.050
YKSL YKSLN YKSLN 3.30 ₺ -1.49% 16.996.945
YONG YONGA YONGA 57.00 ₺ +3.64% 363.625
YUNS YUNSA YUNSA 10.31 ₺ -2.09% 31.218.868
YYAP YYAPI YYAPI 0.97 ₺ +1.04% 2.100.609
YYLG YYLGD YYLGD 11.44 ₺ +0.09% 47.828.167
ZEDU ZEDUR ZEDUR 10.01 ₺ -1.96% 13.202.596
ZERG ZERGY ZERGY 14.18 ₺ -1.73% 148.978.968
ZGYO ZGYO ZGYO 37.76 ₺ -0.63% 113.940.206
ZORE ZOREN ZOREN 2.88 ₺ -1.37% 67.657.256
ZRGY ZRGYO ZRGYO 17.58 ₺ +0.00% 54.389.687

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet