BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 446 Yükselen 161 Düşen
BIST 100 Endeksi
14.321,00 +1.53%
En Düşük14.093,00
En Yüksek14.380,00
Açılış14.109,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ORZA ORZAX ORZAX 89.15 ₺ +9.99%
VEST VESTL VESTL 26.42 ₺ +9.99%
IHAA IHAAS IHAAS 66.70 ₺ +9.98%
CATE CATES CATES 46.12 ₺ +9.97%
GOLD GOLDA GOLDA 12.24 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
QNBF QNBFK QNBFK 46.98 ₺ -10.00%
INFO INFO INFO 6.88 ₺ -9.95%
KGYO KGYO KGYO 7.43 ₺ -9.94%
SVGY SVGYO SVGYO 13.86 ₺ -9.94%
KOCM KOCMT KOCMT 3.74 ₺ -9.88%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.09 ₺ -0.69% 64.747.157
A1YE A1YEN A1YEN 2.95 ₺ +3.51% 50.937.079
AAGY AAGYO AAGYO 15.00 ₺ +0.81% 105.807.848
ACSE ACSEL ACSEL 131.00 ₺ -0.08% 12.392.033
ADEL ADEL ADEL 30.28 ₺ +1.14% 32.970.896
ADES ADESE ADESE 0.93 ₺ +2.20% 47.661.903
ADGY ADGYO ADGYO 51.80 ₺ +3.08% 31.800.660
AEFE AEFES AEFES 20.44 ₺ +3.70% 634.311.697
AFYO AFYON AFYON 13.16 ₺ +3.62% 42.832.458
AGES AGESA AGESA 234.50 ₺ -0.85% 40.464.288
AGHO AGHOL AGHOL 33.40 ₺ +4.44% 118.777.118
AGRO AGROT AGROT 2.51 ₺ +2.03% 53.493.793
AGYO AGYO AGYO 7.82 ₺ -0.51% 1.760.109
AHGA AHGAZ AHGAZ 37.20 ₺ +0.32% 231.880.242
AHSG AHSGY AHSGY 19.99 ₺ -0.05% 30.283.324
AKBN AKBNK AKBNK 68.95 ₺ -1.78% 9.286.910.900
AKCN AKCNS AKCNS 234.70 ₺ +1.38% 69.279.982
AKEN AKENR AKENR 10.41 ₺ +0.10% 73.713.115
AKFG AKFGY AKFGY 2.74 ₺ +2.62% 27.546.975
AKFI AKFIS AKFIS 90.55 ₺ +2.32% 188.189.009
AKFY AKFYE AKFYE 23.58 ₺ -1.83% 170.787.288
AKGR AKGRT AKGRT 7.16 ₺ +0.99% 45.652.023
AKHA AKHAN AKHAN 35.14 ₺ -1.01% 58.612.904
AKMG AKMGY AKMGY 243.20 ₺ -0.04% 7.364.817
AKSA AKSA AKSA 11.79 ₺ +0.94% 139.435.529
AKSE AKSEN AKSEN 91.55 ₺ +2.35% 568.474.520
AKSG AKSGY AKSGY 9.63 ₺ +2.67% 45.005.284
AKSU AKSUE AKSUE 45.38 ₺ +0.31% 56.761.574
AKYH AKYHO AKYHO 2.50 ₺ +0.81% 1.303.742
ALAR ALARK ALARK 100.20 ₺ +1.26% 275.120.514
ALBR ALBRK ALBRK 7.97 ₺ +0.25% 90.129.243
ALCA ALCAR ALCAR 852.00 ₺ +4.80% 131.568.805
ALCT ALCTL ALCTL 140.20 ₺ +0.21% 45.180.512
ALFA ALFAS ALFAS 45.98 ₺ +1.95% 141.831.935
ALGY ALGYO ALGYO 3.48 ₺ +0.29% 122.012.609
ALKA ALKA ALKA 9.02 ₺ +1.81% 16.585.844
ALKI ALKIM ALKIM 17.49 ₺ +2.58% 35.485.037
ALKL ALKLC ALKLC 379.25 ₺ +0.00% 290.316.068
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 69.95 ₺ -0.33% 380.417.214
ALTN ALTNY ALTNY 15.91 ₺ +2.65% 308.316.686
ALVE ALVES ALVES 2.46 ₺ +0.00% 100.222.898
ANEL ANELE ANELE 94.60 ₺ -1.97% 321.327.123
ANGE ANGEN ANGEN 10.23 ₺ -0.10% 18.669.669
ANHY ANHYT ANHYT 98.40 ₺ +0.87% 57.575.574
ANSG ANSGR ANSGR 27.68 ₺ +1.17% 123.895.186
ARAS ARASE ARASE 119.00 ₺ -0.67% 15.732.282
ARCL ARCLK ARCLK 99.20 ₺ +2.80% 173.792.284
ARDY ARDYZ ARDYZ 65.60 ₺ -3.10% 247.133.765
AREN ARENA ARENA 25.64 ₺ -1.76% 45.438.634
ARFY ARFYE ARFYE 30.30 ₺ +0.93% 120.806.627
ARMG ARMGD ARMGD 180.30 ₺ +4.16% 141.317.661
ARSA ARSAN ARSAN 3.23 ₺ +4.19% 55.758.786
ARTM ARTMS ARTMS 42.68 ₺ +0.85% 20.640.026
ARZU ARZUM ARZUM 1.98 ₺ -0.50% 36.921.094
ASEL ASELS ASELS 369.75 ₺ +3.07% 18.952.671.890
ASGY ASGYO ASGYO 12.45 ₺ -3.34% 68.459.133
ASTO ASTOR ASTOR 326.75 ₺ +7.22% 14.036.933.529
ASUZ ASUZU ASUZU 54.05 ₺ +1.31% 17.685.550
ATAG ATAGY ATAGY 11.78 ₺ -0.51% 1.060.962
ATAK ATAKP ATAKP 51.50 ₺ +1.68% 10.860.943
ATAT ATATP ATATP 215.10 ₺ -0.37% 188.055.138
ATAT ATATR ATATR 15.12 ₺ +0.53% 480.212.683
ATEK ATEKS ATEKS 128.80 ₺ +4.04% 956.922
ATLA ATLAS ATLAS 7.69 ₺ +2.95% 6.852.745
ATSY ATSYH ATSYH 117.00 ₺ +9.55% 6.270.923
AVGY AVGYO AVGYO 16.46 ₺ +3.39% 16.347.542
AVHO AVHOL AVHOL 38.44 ₺ +1.00% 38.777.708
AVOD AVOD AVOD 4.31 ₺ +0.47% 24.294.691
AVPG AVPGY AVPGY 53.90 ₺ -0.55% 47.643.754
AVTU AVTUR AVTUR 15.80 ₺ +0.38% 3.299.888
AYCE AYCES AYCES 534.50 ₺ -0.47% 34.601.029
AYDE AYDEM AYDEM 26.18 ₺ +1.95% 32.231.816
AYEN AYEN AYEN 34.18 ₺ +1.06% 21.407.745
AYES AYES AYES 32.78 ₺ +0.12% 563.441
AYGA AYGAZ AYGAZ 247.60 ₺ +6.82% 398.649.210
AZTE AZTEK AZTEK 4.68 ₺ +1.08% 17.217.662
BAGF BAGFS BAGFS 24.74 ₺ +0.73% 8.831.053
BAHK BAHKM BAHKM 131.90 ₺ +8.56% 230.540.381
BAKA BAKAB BAKAB 53.10 ₺ +0.19% 26.585.688
BALA BALAT BALAT 69.80 ₺ +0.00% 1.184.920
BALS BALSU BALSU 13.42 ₺ -1.68% 520.318.620
BANV BANVT BANVT 167.40 ₺ +0.42% 29.042.756
BARM BARMA BARMA 69.30 ₺ -0.57% 80.525.182
BASC BASCM BASCM 14.18 ₺ +0.07% 474.639
BASG BASGZ BASGZ 46.52 ₺ -0.21% 8.755.312
BAYR BAYRK BAYRK 4.50 ₺ +0.00% 17.142.266
BEGY BEGYO BEGYO 3.92 ₺ +0.00% 15.212.620
BERA BERA BERA 15.03 ₺ +2.04% 77.917.561
BESL BESLR BESLR 13.28 ₺ +0.91% 13.354.650
BEST BESTE BESTE 30.68 ₺ +0.59% 164.660.281
BETA BETAE BETAE 85.55 ₺ +9.96% 2.773.232.076
BEYA BEYAZ BEYAZ 24.28 ₺ +0.41% 6.663.506
BFRE BFREN BFREN 131.40 ₺ +0.15% 16.419.239
BIEN BIENY BIENY 21.28 ₺ +1.04% 24.982.915
BIGC BIGCH BIGCH 6.70 ₺ +2.60% 42.408.215
BIGE BIGEN BIGEN 97.20 ₺ +5.65% 464.428.298
BIGT BIGTK BIGTK 341.25 ₺ +1.56% 328.145.097
BIMA BIMAS BIMAS 374.50 ₺ +2.60% 4.143.272.449
BINB BINBN BINBN 178.20 ₺ -0.67% 62.823.414
BINH BINHO BINHO 10.66 ₺ +2.90% 279.329.292
BIOE BIOEN BIOEN 17.58 ₺ +3.35% 146.402.444
BIZI BIZIM BIZIM 25.38 ₺ -0.31% 9.257.109
BJKA BJKAS BJKAS 1.67 ₺ +1.83% 122.739.031
BLCY BLCYT BLCYT 21.90 ₺ +1.86% 24.573.306
BLUM BLUME BLUME 33.72 ₺ -3.60% 59.068.553
BMSC BMSCH BMSCH 13.77 ₺ +1.10% 11.202.480
BMST BMSTL BMSTL 42.94 ₺ +0.89% 52.859.839
BNTA BNTAS BNTAS 6.09 ₺ +1.33% 15.490.761
BOBE BOBET BOBET 19.04 ₺ +1.12% 38.486.697
BORL BORLS BORLS 6.20 ₺ -2.97% 35.182.139
BORS BORSK BORSK 5.84 ₺ +1.92% 24.134.057
BOSS BOSSA BOSSA 6.36 ₺ +0.95% 4.711.808
BRIS BRISA BRISA 81.40 ₺ +1.75% 13.768.507
BRKO BRKO BRKO 13.10 ₺ +2.34% 1.224.154
BRKS BRKSN BRKSN 7.84 ₺ -1.51% 1.388.200
BRKV BRKVY BRKVY 83.05 ₺ +0.91% 20.708.138
BRLS BRLSM BRLSM 16.76 ₺ +0.60% 58.474.516
BRME BRMEN BRMEN 16.87 ₺ +5.44% 2.365.179
BRSA BRSAN BRSAN 536.00 ₺ +2.00% 571.937.407
BRYA BRYAT BRYAT 1.83 ₺ +0.99% 76.823.262
BSOK BSOKE BSOKE 36.50 ₺ +6.35% 259.552.806
BTCI BTCIM BTCIM 5.50 ₺ +3.00% 275.703.176
BUCI BUCIM BUCIM 5.38 ₺ +0.75% 12.564.526
BULG BULGS BULGS 38.62 ₺ +2.12% 54.221.502
BURC BURCE BURCE 40.14 ₺ +1.36% 33.008.952
BURV BURVA BURVA 899.00 ₺ -0.11% 13.343.016
BVSA BVSAN BVSAN 122.00 ₺ +3.13% 98.920.520
BYDN BYDNR BYDNR 36.96 ₺ +2.44% 13.122.774
CANT CANTE CANTE 1.28 ₺ +1.59% 347.564.208
CASA CASA CASA 70.90 ₺ +0.00% 1.564.308
CATE CATES CATES 46.12 ₺ +9.97% 285.633.837
CCOL CCOLA CCOLA 84.70 ₺ +2.79% 390.074.795
CELH CELHA CELHA 23.20 ₺ +3.66% 131.074.147
CEMA CEMAS CEMAS 4.22 ₺ +0.72% 32.460.399
CEMT CEMTS CEMTS 9.53 ₺ -0.10% 19.918.155
CEMZ CEMZY CEMZY 12.37 ₺ -0.08% 55.467.610
CEOE CEOEM CEOEM 28.14 ₺ -1.33% 95.956.732
CGCA CGCAM CGCAM 45.40 ₺ +1.07% 122.491.753
CIMS CIMSA CIMSA 46.94 ₺ +2.49% 377.102.997
CLEB CLEBI CLEBI 1.55 ₺ +1.97% 35.399.544
CMBT CMBTN CMBTN 1.63 ₺ -0.37% 57.223.724
CMEN CMENT CMENT 288.25 ₺ +0.35% 489.967
CONS CONSE CONSE 2.53 ₺ +1.20% 8.913.500
COSM COSMO COSMO 141.20 ₺ +0.86% 2.849.054
CRDF CRDFA CRDFA 36.38 ₺ -1.68% 30.515.457
CRFS CRFSA CRFSA 140.90 ₺ +1.81% 36.786.880
CUSA CUSAN CUSAN 22.66 ₺ +0.98% 4.648.211
CVKM CVKMD CVKMD 38.36 ₺ -1.24% 309.829.654
CWEN CWENE CWENE 37.84 ₺ -3.12% 2.079.122.750
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.39 ₺ -2.80% 301.181.758
DAPG DAPGM DAPGM 8.98 ₺ -0.88% 318.084.202
DARD DARDL DARDL 1.93 ₺ +2.12% 21.409.809
DCTT DCTTR DCTTR 12.38 ₺ -3.13% 69.317.184
DENG DENGE DENGE 2.59 ₺ +4.86% 52.649.909
DERH DERHL DERHL 11.60 ₺ +0.96% 33.071.830
DERI DERIM DERIM 38.00 ₺ -0.37% 17.806.554
DESA DESA DESA 10.43 ₺ -0.67% 11.925.661
DESP DESPC DESPC 40.74 ₺ +0.64% 9.372.707
DEVA DEVA DEVA 70.75 ₺ +3.51% 28.516.515
DGAT DGATE DGATE 101.40 ₺ -0.29% 9.671.475
DGGY DGGYO DGGYO 37.30 ₺ -1.48% 5.375.459
DGNM DGNMO DGNMO 8.25 ₺ +2.48% 36.654.136
DIRI DIRIT DIRIT 20.48 ₺ +2.30% 367.814
DITA DITAS DITAS 26.88 ₺ -3.59% 56.940.449
DMLK DMLKTG DMLKTG 6.05 ₺ +0.83% 21.723.862
DMRG DMRGD DMRGD 13.18 ₺ +2.17% 707.395.113
DMSA DMSAS DMSAS 8.35 ₺ -1.30% 21.007.536
DNIS DNISI DNISI 20.88 ₺ +2.86% 21.396.158
DOAS DOAS DOAS 186.70 ₺ +2.58% 135.859.308
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.25 ₺ -2.09% 67.082.898
DOFE DOFER DOFER 30.54 ₺ +0.53% 16.380.079
DOFR DOFRB DOFRB 174.70 ₺ +2.83% 957.560.230
DOGU DOGUB DOGUB 76.60 ₺ -3.59% 14.121.868
DOHO DOHOL DOHOL 21.26 ₺ +4.22% 266.056.527
DOKT DOKTA DOKTA 23.72 ₺ +0.68% 6.444.295
DSTK DSTKF DSTKF 3.83 ₺ -0.13% 1.172.641.863
DUNY DUNYH DUNYH 144.00 ₺ -0.69% 116.497.933
DURD DURDO DURDO 5.02 ₺ +0.40% 3.392.014
DURK DURKN DURKN 20.82 ₺ +2.06% 44.196.951
DYOB DYOBY DYOBY 13.52 ₺ +1.20% 14.393.567
DZGY DZGYO DZGYO 8.29 ₺ +1.59% 10.085.396
EBEB EBEBK EBEBK 78.25 ₺ +2.96% 31.457.854
ECIL ECILC ECILC 75.30 ₺ +2.80% 225.889.562
ECOG ECOGR ECOGR 36.80 ₺ -1.87% 383.478.334
ECZY ECZYT ECZYT 327.50 ₺ -0.46% 137.985.895
EDAT EDATA EDATA 18.08 ₺ -0.71% 38.097.963
EDIP EDIP EDIP 38.02 ₺ +1.44% 20.163.741
EFOR EFOR EFOR 14.51 ₺ -1.29% 836.733.047
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.64 ₺ +3.58% 87.094.585
EGEG EGEGY EGEGY 30.18 ₺ +1.28% 34.796.070
EGEP EGEPO EGEPO 18.98 ₺ -0.58% 37.743.126
EGGU EGGUB EGGUB 97.40 ₺ +0.52% 42.289.802
EGPR EGPRO EGPRO 36.60 ₺ +1.89% 31.312.770
EGSE EGSER EGSER 3.01 ₺ +1.69% 4.801.613
EKDM EKDMR EKDMR 55.55 ₺ +0.00% 444.155.989
EKGY EKGYO EKGYO 20.46 ₺ +0.49% 1.868.618.955
EKIM EKIM EKIM 26.14 ₺ -4.04% 2.369.018.215
EKIZ EKIZ EKIZ 70.55 ₺ -0.21% 564.909
EKOS EKOS EKOS 6.22 ₺ +0.65% 45.086.395
EKSU EKSUN EKSUN 6.61 ₺ +3.28% 65.858.323
ELIT ELITE ELITE 31.02 ₺ +0.26% 21.549.696
EMKE EMKEL EMKEL 19.57 ₺ +1.87% 102.528.490
EMNI EMNIS EMNIS 149.60 ₺ +0.20% 325.030
EMPA EMPAE EMPAE 72.00 ₺ -2.04% 954.730.498
ENDA ENDAE ENDAE 16.74 ₺ +0.24% 72.031.609
ENER ENERY ENERY 9.69 ₺ +2.00% 556.542.704
ENJS ENJSA ENJSA 104.40 ₺ +0.38% 197.584.064
ENKA ENKAI ENKAI 90.35 ₺ +2.09% 958.740.920
ENPR ENPRA ENPRA 63.10 ₺ +0.96% 2.586.785
ENSR ENSRI ENSRI 5.77 ₺ -2.70% 406.813.385
ENTR ENTRA ENTRA 4.66 ₺ +2.87% 85.439.389
EPLA EPLAS EPLAS 5.59 ₺ +0.72% 23.889.786
ERBO ERBOS ERBOS 169.00 ₺ +0.54% 8.778.835
ERCB ERCB ERCB 48.18 ₺ +2.08% 26.514.029
EREG EREGL EREGL 40.46 ₺ +1.00% 3.555.843.823
ERSU ERSU ERSU 23.40 ₺ +0.78% 3.140.829
ESCA ESCAR ESCAR 48.26 ₺ +1.43% 129.782.465
ESCO ESCOM ESCOM 6.00 ₺ +1.35% 108.973.919
ESEN ESEN ESEN 3.52 ₺ +0.57% 61.432.555
ETIL ETILR ETILR 6.19 ₺ +1.48% 55.761.635
ETYA ETYAT ETYAT 13.92 ₺ -0.78% 9.843.789
EUHO EUHOL EUHOL 10.20 ₺ -1.83% 1.564.588
EUKY EUKYO EUKYO 12.80 ₺ +1.59% 7.377.457
EUPW EUPWR EUPWR 90.55 ₺ +5.11% 1.421.522.591
EURE EUREN EUREN 4.13 ₺ +0.24% 105.015.621
EUYO EUYO EUYO 4.97 ₺ +0.00% 3.553.680
EYGY EYGYO EYGYO 2.32 ₺ -2.11% 56.591.554
FADE FADE FADE 16.05 ₺ +4.36% 31.313.985
FENE FENER FENER 3.28 ₺ +1.55% 461.893.676
FLAP FLAP FLAP 10.93 ₺ -0.64% 9.111.230
FMIZ FMIZP FMIZP 295.25 ₺ +0.25% 7.183.101
FONE FONET FONET 4.92 ₺ +2.07% 90.969.515
FORM FORMT FORMT 2.04 ₺ +1.49% 34.347.120
FORT FORTE FORTE 99.25 ₺ +6.55% 170.711.585
FRIG FRIGO FRIGO 2.02 ₺ +2.54% 54.472.723
FRMP FRMPL FRMPL 33.56 ₺ +1.70% 54.621.568
FROT FROTO FROTO 82.00 ₺ +1.42% 1.538.784.378
FZLG FZLGY FZLGY 13.73 ₺ +5.62% 336.104.683
GARA GARAN GARAN 128.50 ₺ -1.23% 3.627.840.571
GARF GARFA GARFA 27.28 ₺ +0.37% 11.500.058
GATE GATEG GATEG 297.50 ₺ +0.08% 8.736.288
GEDI GEDIK GEDIK 7.19 ₺ -0.69% 106.682.306
GEDZ GEDZA GEDZA 29.14 ₺ +0.83% 12.967.218
GENI GENIL GENIL 9.09 ₺ +1.22% 348.290.654
GENK GENKM GENKM 12.90 ₺ +0.47% 128.432.028
GENT GENTS GENTS 5.98 ₺ +0.67% 23.439.337
GERE GEREL GEREL 33.14 ₺ +4.15% 455.645.830
GESA GESAN GESAN 80.35 ₺ +1.13% 227.430.918
GIPT GIPTA GIPTA 64.00 ₺ -2.14% 81.589.183
GLBM GLBMD GLBMD 14.35 ₺ -0.35% 7.894.545
GLCV GLCVY GLCVY 56.05 ₺ +2.56% 29.918.905
GLRM GLRMK GLRMK 164.80 ₺ +5.30% 651.766.287
GLRY GLRYH GLRYH 3.24 ₺ +0.31% 20.733.488
GLYH GLYHO GLYHO 17.34 ₺ -1.20% 47.922.958
GMTA GMTAS GMTAS 45.00 ₺ -1.10% 33.656.820
GOKN GOKNR GOKNR 23.46 ₺ +1.91% 75.810.399
GOLD GOLDA GOLDA 12.24 ₺ +9.97% 42.438.357
GOLT GOLTS GOLTS 318.50 ₺ +0.71% 20.130.048
GOOD GOODY GOODY 2.81 ₺ -1.75% 64.851.467
GOZD GOZDE GOZDE 23.24 ₺ +4.03% 46.049.526
GRNY GRNYO GRNYO 16.39 ₺ +1.11% 1.985.515
GRSE GRSEL GRSEL 300.00 ₺ +1.44% 84.231.847
GRTH GRTHO GRTHO 250.00 ₺ +4.60% 305.176.078
GSDD GSDDE GSDDE 13.10 ₺ +2.58% 84.406.467
GSDH GSDHO GSDHO 5.30 ₺ +0.38% 62.536.185
GSRA GSRAY GSRAY 1.02 ₺ +2.00% 270.510.085
GUBR GUBRF GUBRF 440.50 ₺ +0.80% 1.257.219.789
GUND GUNDG GUNDG 2.01 ₺ +2.45% 796.450.220
GWIN GWIND GWIND 24.26 ₺ +1.25% 91.118.978
GZNM GZNMI GZNMI 56.30 ₺ +1.26% 46.203.446
HALK HALKB HALKB 40.48 ₺ -2.32% 1.478.996.625
HATE HATEK HATEK 16.00 ₺ -1.30% 16.334.630
HATS HATSN HATSN 54.70 ₺ +2.72% 161.716.524
HDFG HDFGS HDFGS 2.63 ₺ +0.77% 99.153.169
HEDE HEDEF HEDEF 184.50 ₺ -0.27% 715.353.913
HEKT HEKTS HEKTS 3.05 ₺ +1.67% 1.739.572.223
HKTM HKTM HKTM 10.56 ₺ +1.15% 23.784.291
HLGY HLGYO HLGYO 5.34 ₺ +0.38% 103.363.697
HORO HOROZ HOROZ 64.55 ₺ +1.73% 254.527.729
HRKE HRKET HRKET 98.20 ₺ -4.75% 400.075.891
HTTB HTTBT HTTBT 38.22 ₺ +1.16% 21.019.395
HUBV HUBVC HUBVC 2.98 ₺ +0.00% 3.098.256
HUNE HUNER HUNER 3.37 ₺ -0.30% 61.663.648
HURG HURGZ HURGZ 6.29 ₺ +0.80% 22.255.660
ICBC ICBCT ICBCT 20.82 ₺ +1.07% 50.826.539
ICUG ICUGS ICUGS 5.50 ₺ +0.00% 36.049.168
IDGY IDGYO IDGYO 4.60 ₺ -0.65% 3.963.517
IEYH IEYHO IEYHO 159.80 ₺ +1.08% 498.508.548
IHAA IHAAS IHAAS 66.70 ₺ +9.98% 128.374.565
IHEV IHEVA IHEVA 2.07 ₺ +2.48% 3.217.566
IHGZ IHGZT IHGZT 1.31 ₺ +0.77% 14.033.723
IHLA IHLAS IHLAS 1.12 ₺ +0.90% 48.866.061
IHLG IHLGM IHLGM 1.72 ₺ +0.58% 26.862.422
IHYA IHYAY IHYAY 1.39 ₺ +0.72% 1.722.596
IMAS IMASM IMASM 2.86 ₺ +0.35% 30.468.469
INDE INDES INDES 10.65 ₺ +1.43% 35.243.714
INFO INFO INFO 6.88 ₺ -9.95% 80.288.357
INGR INGRM INGRM 404.50 ₺ +0.00% 25.892.367
INTE INTEK INTEK 256.50 ₺ +9.94% 4.019.756
INTE INTEM INTEM 262.25 ₺ +1.75% 18.413.997
INVE INVEO INVEO 8.59 ₺ +2.38% 115.431.889
INVE INVES INVES 585.50 ₺ -2.42% 62.802.783
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 67.00 ₺ +0.75% 1.278.025
ISBT ISBTR ISBTR 480.48 ₺ -3.03% 3.421.943
ISCT ISCTR ISCTR 13.79 ₺ -0.79% 5.964.519.888
ISDM ISDMR ISDMR 54.70 ₺ +1.30% 32.595.522
ISFI ISFIN ISFIN 19.44 ₺ +0.21% 11.074.836
ISGS ISGSY ISGSY 18.76 ₺ -1.00% 78.594.978
ISGY ISGYO ISGYO 27.50 ₺ +1.55% 171.748.130
ISKP ISKPL ISKPL 6.38 ₺ -1.54% 476.215.118
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.88 ₺ +0.75% 127.658.990
ISSE ISSEN ISSEN 7.17 ₺ +0.28% 2.270.411
ISVE ISVEA ISVEA 22.98 ₺ +9.95% 15.057.002
ISYA ISYAT ISYAT 7.92 ₺ +1.41% 8.800.985
IZEN IZENR IZENR 8.24 ₺ -1.55% 374.072.691
IZFA IZFAS IZFAS 61.65 ₺ +0.74% 107.877.173
IZIN IZINV IZINV 63.30 ₺ +1.28% 17.768.878
IZMD IZMDC IZMDC 9.62 ₺ -0.52% 97.916.502
JANT JANTS JANTS 16.49 ₺ -0.66% 113.358.887
KAPL KAPLM KAPLM 482.00 ₺ -3.79% 70.590.179
KARE KAREL KAREL 10.38 ₺ +3.49% 158.844.430
KARS KARSN KARSN 11.67 ₺ +1.21% 84.894.150
KART KARTN KARTN 178.90 ₺ +9.35% 402.666.330
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.51 ₺ +0.40% 169.592.319
KAYS KAYSE KAYSE 4.17 ₺ +0.24% 25.973.768
KBOR KBORU KBORU 26.14 ₺ +0.23% 67.879.968
KCAE KCAER KCAER 13.43 ₺ +0.98% 81.948.726
KCHO KCHOL KCHOL 192.70 ₺ +4.11% 4.963.965.217
KENT KENT KENT 361.00 ₺ -0.96% 804.308
KERV KERVN KERVN 6.28 ₺ +3.63% 2.136.952
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.81 ₺ +3.04% 54.072.207
KGYO KGYO KGYO 7.43 ₺ -9.94% 209.656.190
KIMM KIMMR KIMMR 15.08 ₺ +1.07% 9.967.141
KLGY KLGYO KLGYO 5.06 ₺ +1.40% 42.535.535
KLKI KLKIM KLKIM 28.76 ₺ +7.07% 127.987.678
KLMS KLMSN KLMSN 31.18 ₺ +1.10% 30.544.871
KLNM KLNMA KLNMA 9.90 ₺ -0.10% 1.703.239
KLRH KLRHO KLRHO 85.10 ₺ +1.31% 194.139.723
KLSE KLSER KLSER 25.76 ₺ +2.22% 22.785.671
KLSY KLSYN KLSYN 13.95 ₺ -1.69% 17.748.325
KLYP KLYPV KLYPV 60.05 ₺ -0.50% 137.804.974
KMPU KMPUR KMPUR 17.89 ₺ +0.90% 19.515.583
KNFR KNFRT KNFRT 12.12 ₺ +0.00% 22.092.285
KOCM KOCMT KOCMT 3.74 ₺ -9.88% 720.061.260
KONK KONKA KONKA 13.36 ₺ +0.68% 49.765.999
KONT KONTR KONTR 5.38 ₺ +9.13% 72.360.597
KONY KONYA KONYA 3.88 ₺ +0.19% 41.860.743
KOPO KOPOL KOPOL 6.47 ₺ +5.20% 62.500.183
KORD KORDS KORDS 79.95 ₺ +0.44% 123.260.823
KOTO KOTON KOTON 14.13 ₺ -0.21% 84.139.496
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.34 ₺ +2.88% 543.955.162
KRDM KRDMB KRDMB 134.50 ₺ -0.37% 175.905.031
KRDM KRDMD KRDMD 37.70 ₺ +3.23% 1.544.432.996
KRGY KRGYO KRGYO 2.53 ₺ +0.80% 10.281.611
KRON KRONT KRONT 23.74 ₺ +2.06% 23.979.835
KRPL KRPLS KRPLS 9.03 ₺ -0.22% 9.592.000
KRST KRSTL KRSTL 10.33 ₺ +0.78% 28.775.561
KRTE KRTEK KRTEK 22.50 ₺ -0.79% 1.611.459
KRVG KRVGD KRVGD 2.75 ₺ +0.00% 9.457.065
KSTU KSTUR KSTUR 2.80 ₺ -0.09% 3.200.340
KTLE KTLEV KTLEV 189.30 ₺ -2.92% 3.085.977.600
KTSK KTSKR KTSKR 97.60 ₺ +0.05% 33.081.218
KUTP KUTPO KUTPO 84.10 ₺ +1.08% 11.843.883
KUVV KUVVA KUVVA 135.50 ₺ +4.23% 21.411.302
KUYA KUYAS KUYAS 70.25 ₺ -3.50% 565.569.203
KZBG KZBGY KZBGY 2.27 ₺ +1.79% 97.795.942
KZGY KZGYO KZGYO 21.64 ₺ +1.60% 16.178.874
LIDE LIDER LIDER 96.90 ₺ +3.03% 314.254.609
LIDF LIDFA LIDFA 2.80 ₺ +0.36% 12.646.925
LILA LILAK LILAK 32.40 ₺ +0.37% 58.227.518
LINK LINK LINK 6.92 ₺ +0.87% 78.630.862
LKMN LKMNH LKMNH 14.40 ₺ -0.14% 11.108.632
LMKD LMKDC LMKDC 24.22 ₺ -1.70% 123.505.123
LOGO LOGO LOGO 136.50 ₺ +0.44% 88.762.038
LRSH LRSHO LRSHO 2.97 ₺ +0.34% 33.761.948
LUKS LUKSK LUKSK 101.80 ₺ +1.70% 19.822.245
LXGY LXGYO LXGYO 13.35 ₺ +0.30% 83.748.135
LYDH LYDHO LYDHO 185.70 ₺ +0.38% 88.940.514
LYDY LYDYE LYDYE 13.62 ₺ +0.85% 6.027.685
MAAL MAALT MAALT 1.11 ₺ +1.27% 35.190.606
MACK MACKO MACKO 33.36 ₺ +2.21% 25.531.996
MAGE MAGEN MAGEN 32.60 ₺ -3.72% 1.012.662.990
MAKI MAKIM MAKIM 18.25 ₺ -3.18% 86.956.863
MAKT MAKTK MAKTK 11.83 ₺ +0.00% 96.007.349
MANA MANAS MANAS 29.74 ₺ -0.07% 255.975.674
MARB MARBL MARBL 13.02 ₺ +0.39% 13.241.545
MARK MARKA MARKA 83.85 ₺ +0.18% 19.099.237
MARM MARMR MARMR 2.24 ₺ +2.75% 118.838.607
MART MARTI MARTI 1.60 ₺ +0.63% 41.327.783
MAVI MAVI MAVI 39.62 ₺ +3.83% 198.434.518
MCAR MCARD MCARD 147.30 ₺ +3.01% 655.012.308
MEDT MEDTR MEDTR 28.00 ₺ -0.07% 5.139.196
MEGA MEGAP MEGAP 2.10 ₺ +5.00% 1.328.046
MEGM MEGMT MEGMT 68.60 ₺ -2.70% 193.857.380
MEKA MEKAG MEKAG 3.52 ₺ +0.00% 25.413.910
MEPE MEPET MEPET 21.12 ₺ +0.48% 3.064.320
MERC MERCN MERCN 24.08 ₺ +2.38% 71.815.948
MERI MERIT MERIT 17.57 ₺ -2.93% 85.839.775
MERK MERKO MERKO 1.57 ₺ +0.64% 42.988.298
METR METRO METRO 8.64 ₺ +2.13% 44.562.263
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.57 ₺ -0.24% 95.492.248
MGRO MGROS MGROS 626.50 ₺ +0.08% 1.696.507.761
MHRG MHRGY MHRGY 3.67 ₺ +2.51% 13.641.304
MIAT MIATK MIATK 31.22 ₺ +1.36% 824.631.632
MMCA MMCAS MMCAS 62.65 ₺ +9.91% 227.401
MNDR MNDRS MNDRS 11.03 ₺ +1.01% 21.757.328
MNDT MNDTR MNDTR 5.58 ₺ +2.76% 7.006.501
MOBT MOBTL MOBTL 14.77 ₺ -1.40% 46.019.485
MOGA MOGAN MOGAN 14.33 ₺ -7.55% 237.798.313
MOPA MOPAS MOPAS 32.14 ₺ +3.28% 88.168.320
MPAR MPARK MPARK 424.25 ₺ +2.48% 333.720.351
MRGY MRGYO MRGYO 1.41 ₺ +1.44% 45.306.232
MRSH MRSHL MRSHL 2.02 ₺ +1.76% 189.771.841
MSGY MSGYO MSGYO 6.13 ₺ -0.33% 6.470.451
MTRK MTRKS MTRKS 29.92 ₺ +1.70% 19.414.931
MTRY MTRYO MTRYO 10.43 ₺ +1.46% 964.308
MZHL MZHLD MZHLD 5.68 ₺ +1.43% 2.106.446
NATE NATEN NATEN 6.32 ₺ +0.32% 25.587.378
NETA NETAS NETAS 60.85 ₺ +0.91% 11.704.677
NETC NETCD NETCD 147.90 ₺ +4.97% 1.106.949.116
NIBA NIBAS NIBAS 4.24 ₺ +1.19% 20.337.799
NTGA NTGAZ NTGAZ 11.64 ₺ -1.10% 38.397.755
NTHO NTHOL NTHOL 45.80 ₺ +0.22% 44.385.976
NUGY NUGYO NUGYO 9.20 ₺ +0.11% 10.919.217
NUHC NUHCM NUHCM 225.30 ₺ +3.40% 14.703.639
OBAM OBAMS OBAMS 5.17 ₺ -3.18% 301.386.827
OBAS OBASE OBASE 41.38 ₺ +7.54% 60.971.993
ODAS ODAS ODAS 8.33 ₺ +0.60% 460.507.589
ODIN ODINE ODINE 1.96 ₺ -0.51% 555.083.488
OFSY OFSYM OFSYM 54.90 ₺ -0.09% 42.403.818
ONCS ONCSM ONCSM 252.75 ₺ +3.50% 84.878.461
ONRY ONRYT ONRYT 62.95 ₺ -0.24% 48.005.582
ORCA ORCAY ORCAY 4.32 ₺ +4.35% 12.162.711
ORGE ORGE ORGE 106.70 ₺ +1.62% 47.703.465
ORMA ORMA ORMA 173.10 ₺ -2.20% 632.690
ORZA ORZAX ORZAX 89.15 ₺ +9.99% 3.390.153.155
OSME OSMEN OSMEN 8.45 ₺ -2.76% 49.509.475
OSTI OSTIM OSTIM 1.81 ₺ +0.56% 20.860.704
OTKA OTKAR OTKAR 337.00 ₺ +1.13% 202.715.224
OTTO OTTO OTTO 195.00 ₺ +3.72% 161.204.544
OYAK OYAKC OYAKC 20.26 ₺ +1.76% 236.651.448
OYAY OYAYO OYAYO 47.14 ₺ -0.08% 1.616.725
OYLU OYLUM OYLUM 8.42 ₺ -0.36% 3.102.008
OYYA OYYAT OYYAT 40.42 ₺ +1.46% 4.320.656
OZAT OZATD OZATD 2.02 ₺ +4.51% 717.632.028
OZGY OZGYO OZGYO 2.14 ₺ +3.88% 38.720.417
OZKG OZKGY OZKGY 13.98 ₺ +0.50% 10.966.086
OZRD OZRDN OZRDN 33.74 ₺ +7.66% 13.864.027
OZSU OZSUB OZSUB 30.12 ₺ +0.07% 100.967.198
OZYS OZYSR OZYSR 12.68 ₺ -1.86% 35.202.872
PAGY PAGYO PAGYO 167.60 ₺ +2.63% 33.664.315
PAHO PAHOL PAHOL 1.44 ₺ +1.41% 199.750.138
PAME PAMEL PAMEL 82.60 ₺ +0.00% 15.794.200
PAPI PAPIL PAPIL 14.35 ₺ +0.35% 69.773.608
PARS PARSN PARSN 81.65 ₺ +0.80% 17.439.049
PASE PASEU PASEU 97.10 ₺ +9.97% 3.408.262.584
PATE PATEK PATEK 21.98 ₺ +0.27% 311.001.012
PCIL PCILT PCILT 31.30 ₺ -3.10% 30.435.562
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.73 ₺ +0.34% 729.263.430
PENG PENGD PENGD 10.68 ₺ -0.28% 19.451.367
PENT PENTA PENTA 13.34 ₺ +1.44% 14.813.964
PETK PETKM PETKM 19.37 ₺ +1.84% 1.098.811.224
PETU PETUN PETUN 11.34 ₺ +0.71% 7.293.054
PGSU PGSUS PGSUS 169.60 ₺ +1.37% 1.826.638.585
PINS PINSU PINSU 10.43 ₺ +1.76% 20.448.144
PKAR PKART PKART 125.00 ₺ +0.00% 21.967.832
PKEN PKENT PKENT 137.50 ₺ +0.44% 12.864.361
PLTU PLTUR PLTUR 22.52 ₺ +0.36% 23.290.866
PNLS PNLSN PNLSN 48.54 ₺ +9.97% 200.448.447
PNSU PNSUT PNSUT 11.24 ₺ +0.63% 27.123.150
POLH POLHO POLHO 21.64 ₺ -2.17% 106.116.429
POLT POLTK POLTK 5.12 ₺ +0.54% 21.835.453
PRDG PRDGS PRDGS 6.94 ₺ -0.57% 17.457.716
PRKA PRKAB PRKAB 35.50 ₺ +2.01% 21.729.082
PRKM PRKME PRKME 19.48 ₺ -1.12% 68.628.048
PRZM PRZMA PRZMA 70.45 ₺ +3.60% 112.678.607
PSDT PSDTC PSDTC 130.00 ₺ +0.23% 14.466.960
PSGY PSGYO PSGYO 3.19 ₺ +0.63% 206.219.715
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 46.98 ₺ -10.00% 2.979.075
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 215.00 ₺ -0.69% 1.373.635
QUAG QUAGR QUAGR 3.46 ₺ +0.29% 101.598.943
RALY RALYH RALYH 212.70 ₺ +3.30% 321.499.649
RAYS RAYSG RAYSG 177.70 ₺ +0.06% 20.381.253
REED REEDR REEDR 6.56 ₺ +0.31% 111.693.878
RGYA RGYAS RGYAS 197.70 ₺ +0.25% 124.807.286
RNPO RNPOL RNPOL 2.52 ₺ -1.56% 6.450.474
RODR RODRG RODRG 26.18 ₺ -1.43% 4.598.881
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.46 ₺ -0.29% 68.136.162
RUBN RUBNS RUBNS 21.46 ₺ +0.28% 20.753.856
RUZY RUZYE RUZYE 9.35 ₺ +0.00% 24.162.856
RYGY RYGYO RYGYO 30.28 ₺ +1.88% 21.151.049
RYSA RYSAS RYSAS 21.24 ₺ +3.61% 33.547.814
SAFK SAFKR SAFKR 21.06 ₺ -2.14% 52.894.075
SAHO SAHOL SAHOL 90.70 ₺ +1.74% 3.514.758.956
SAMA SAMAT SAMAT 6.13 ₺ -0.33% 6.740.980
SANE SANEL SANEL 80.75 ₺ -0.12% 12.836.003
SANF SANFM SANFM 9.85 ₺ +1.23% 58.228.850
SANK SANKO SANKO 20.56 ₺ +0.88% 1.867.032
SARK SARKY SARKY 25.58 ₺ -1.01% 95.702.127
SASA SASA SASA 2.43 ₺ +6.58% 10.875.486.049
SAYA SAYAS SAYAS 45.30 ₺ +0.35% 25.843.256
SDTT SDTTR SDTTR 253.25 ₺ +3.03% 202.803.900
SEGM SEGMN SEGMN 52.50 ₺ +2.64% 58.505.705
SEGY SEGYO SEGYO 4.43 ₺ +0.68% 10.260.547
SEKF SEKFK SEKFK 10.07 ₺ +0.70% 1.312.084
SEKU SEKUR SEKUR 11.67 ₺ +3.09% 5.755.584
SELE SELEC SELEC 202.00 ₺ +0.75% 143.898.753
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.89 ₺ +0.53% 28.049.263
SERN SERNT SERNT 9.06 ₺ +3.54% 23.541.235
SEYK SEYKM SEYKM 6.01 ₺ +2.74% 39.729.146
SILV SILVR SILVR 2.51 ₺ +0.80% 3.175.456
SISE SISE SISE 43.48 ₺ +2.98% 2.219.308.640
SKBN SKBNK SKBNK 19.14 ₺ +9.06% 864.849.856
SKTA SKTAS SKTAS 3.47 ₺ -1.14% 55.161.683
SKYL SKYLP SKYLP 238.80 ₺ +1.62% 7.734.317
SKYM SKYMD SKYMD 15.17 ₺ +3.20% 37.864.378
SMAR SMART SMART 25.00 ₺ +1.46% 41.540.330
SMRT SMRTG SMRTG 10.97 ₺ +3.30% 495.012.713
SMRV SMRVA SMRVA 13.03 ₺ +0.23% 170.648.998
SNGY SNGYO SNGYO 3.80 ₺ +3.54% 71.822.658
SNIC SNICA SNICA 4.22 ₺ +1.44% 67.397.481
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.66 ₺ +2.28% 341.811
SODS SODSN SODSN 8.62 ₺ +0.23% 242.230
SOHO SOHOE SOHOE 13.71 ₺ +6.69% 1.849.955.500
SOKE SOKE SOKE 16.80 ₺ +2.13% 38.555.021
SOKM SOKM SOKM 46.24 ₺ +3.91% 232.530.507
SONM SONME SONME 123.30 ₺ -0.48% 2.362.501
SRVG SRVGY SRVGY 2.69 ₺ +1.13% 29.866.950
SUMA SUMAS SUMAS 326.25 ₺ +2.76% 538.576
SUNT SUNTK SUNTK 32.14 ₺ +8.43% 151.439.601
SURG SURGY SURGY 68.20 ₺ +1.49% 108.881.748
SUWE SUWEN SUWEN 6.18 ₺ +1.64% 13.652.515
SVGY SVGYO SVGYO 13.86 ₺ -9.94% 864.736.619
TABG TABGD TABGD 235.20 ₺ +7.89% 854.138.132
TARK TARKM TARKM 488.25 ₺ +0.93% 36.965.276
TATE TATEN TATEN 12.08 ₺ +1.43% 99.928.227
TATG TATGD TATGD 18.16 ₺ +1.45% 15.530.273
TAVH TAVHL TAVHL 267.50 ₺ +1.61% 727.839.777
TBOR TBORG TBORG 128.50 ₺ +1.18% 12.040.414
TCEL TCELL TCELL 107.20 ₺ +2.19% 2.782.118.408
TCKR TCKRC TCKRC 114.90 ₺ -4.57% 813.013.059
TDGY TDGYO TDGYO 14.88 ₺ +0.20% 9.335.019
TEHO TEHOL TEHOL 40.52 ₺ +0.30% 1.083.282.848
TEKT TEKTU TEKTU 9.51 ₺ -0.73% 70.423.146
TERA TERA TERA 156.40 ₺ +2.76% 1.557.553.183
TEZO TEZOL TEZOL 15.77 ₺ -1.44% 39.487.639
TGSA TGSAS TGSAS 177.90 ₺ +1.60% 22.967.264
THYA THYAO THYAO 344.00 ₺ +1.70% 14.582.391.940
TKFE TKFEN TKFEN 137.00 ₺ +5.38% 464.035.592
TKNS TKNSA TKNSA 18.72 ₺ +0.05% 33.847.833
TLMA TLMAN TLMAN 86.60 ₺ +0.64% 10.783.268
TMPO TMPOL TMPOL 440.25 ₺ +1.09% 125.477.332
TMSN TMSN TMSN 84.30 ₺ +1.26% 28.299.838
TNZT TNZTP TNZTP 23.26 ₺ -0.09% 21.890.767
TOAS TOASO TOASO 302.75 ₺ +2.63% 930.218.502
TRAL TRALT TRALT 54.25 ₺ +1.31% 4.009.014.482
TRCA TRCAS TRCAS 41.56 ₺ +2.57% 22.157.636
TREN TRENJ TRENJ 98.75 ₺ +2.38% 290.391.172
TRGY TRGYO TRGYO 100.80 ₺ -0.88% 93.112.664
TRHO TRHOL TRHOL 1.47 ₺ -1.80% 498.745.599
TRIL TRILC TRILC 1.26 ₺ +9.57% 6.983.992
TRME TRMET TRMET 125.90 ₺ +4.92% 1.058.973.867
TSGY TSGYO TSGYO 6.46 ₺ +0.78% 4.907.268
TSKB TSKB TSKB 11.55 ₺ +0.43% 83.451.048
TSPO TSPOR TSPOR 0.90 ₺ +0.00% 142.769.875
TTKO TTKOM TTKOM 57.90 ₺ +2.12% 1.545.570.489
TTRA TTRAK TTRAK 441.00 ₺ +1.61% 40.371.779
TUCL TUCLK TUCLK 3.98 ₺ +1.27% 16.694.301
TUKA TUKAS TUKAS 2.15 ₺ +0.94% 102.525.726
TUPR TUPRS TUPRS 267.75 ₺ +1.32% 6.479.489.983
TURE TUREX TUREX 6.96 ₺ +1.31% 59.419.709
TURG TURGG TURGG 27.32 ₺ +1.26% 6.080.006
TURS TURSG TURSG 6.33 ₺ +1.93% 322.529.708
UCAY UCAYM UCAYM 28.70 ₺ +1.70% 213.777.038
UFUK UFUK UFUK 1.69 ₺ +0.47% 67.494.573
ULAS ULAS ULAS 23.80 ₺ -1.08% 3.736.733
ULKE ULKER ULKER 97.20 ₺ -0.10% 660.163.314
ULUF ULUFA ULUFA 1.73 ₺ +0.00% 55.009.371
ULUS ULUSE ULUSE 300.25 ₺ -0.58% 86.678.210
ULUU ULUUN ULUUN 8.81 ₺ +1.73% 23.890.208
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.18 ₺ -0.73% 26.697.547
USAK USAK USAK 1.42 ₺ +2.16% 49.552.023
VAKB VAKBN VAKBN 31.14 ₺ +1.04% 1.110.030.105
VAKF VAKFA VAKFA 11.78 ₺ +1.12% 53.623.779
VAKF VAKFN VAKFN 1.55 ₺ +1.31% 69.676.803
VAKK VAKKO VAKKO 70.90 ₺ +2.01% 14.647.476
VANG VANGD VANGD 99.45 ₺ +3.59% 24.675.227
VBTY VBTYZ VBTYZ 31.12 ₺ +1.83% 86.092.521
VERT VERTU VERTU 37.62 ₺ +1.57% 23.967.492
VERU VERUS VERUS 375.25 ₺ -9.80% 288.594.852
VESB VESBE VESBE 6.64 ₺ +9.93% 167.812.613
VEST VESTL VESTL 26.42 ₺ +9.99% 267.410.787
VKFY VKFYO VKFYO 27.98 ₺ +3.86% 11.390.244
VKGY VKGYO VKGYO 2.65 ₺ +1.53% 40.462.222
VKIN VKING VKING 23.20 ₺ -0.85% 3.815.259
VRGY VRGYO VRGYO 1.97 ₺ +0.00% 16.247.184
VSNM VSNMD VSNMD 82.90 ₺ +0.06% 81.028.185
YAPR YAPRK YAPRK 11.48 ₺ -0.17% 21.505.670
YATA YATAS YATAS 38.10 ₺ -0.73% 23.612.277
YAYL YAYLA YAYLA 23.68 ₺ +1.02% 13.008.255
YBTA YBTAS YBTAS 15.96 ₺ +0.06% 340.628
YEOT YEOTK YEOTK 88.85 ₺ +0.40% 512.722.525
YESI YESIL YESIL 1.31 ₺ +0.00% 12.339.584
YGGY YGGYO YGGYO 224.10 ₺ +0.63% 10.814.332
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.02 ₺ +1.01% 41.459.826
YKBN YKBNK YKBNK 35.30 ₺ -1.56% 9.779.613.185
YKSL YKSLN YKSLN 3.12 ₺ +0.97% 10.955.978
YONG YONGA YONGA 53.00 ₺ +2.51% 252.257
YUNS YUNSA YUNSA 9.22 ₺ +2.44% 18.661.161
YYAP YYAPI YYAPI 0.88 ₺ -2.22% 2.110.824
YYLG YYLGD YYLGD 10.79 ₺ +1.22% 29.101.645
ZEDU ZEDUR ZEDUR 8.68 ₺ +0.00% 17.830.273
ZERG ZERGY ZERGY 10.48 ₺ -1.13% 101.822.276
ZGYO ZGYO ZGYO 37.34 ₺ +0.16% 97.387.357
ZORE ZOREN ZOREN 2.74 ₺ +5.79% 422.476.223
ZRGY ZRGYO ZRGYO 18.26 ₺ +3.05% 63.006.657

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet