BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 523 Yükselen 89 Düşen
BIST 100 Endeksi
14.446,00 +3.64%
En Düşük14.252,00
En Yüksek14.509,00
Açılış14.359,00
Saat22:30

En Çok Kazandıranlar

HisseFiyatDeğişim
UFUK UFUK UFUK 1.43 ₺ +10.00%
ATSY ATSYH ATSYH 93.50 ₺ +10.00%
KNFR KNFRT KNFRT 15.29 ₺ +10.00%
DGGY DGGYO DGGYO 34.54 ₺ +10.00%
BURC BURCE BURCE 46.24 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
IHAA IHAAS IHAAS 85.50 ₺ -9.95%
RUBN RUBNS RUBNS 24.80 ₺ -9.95%
SANF SANFM SANFM 9.61 ₺ -9.93%
TERA TERA TERA 196.40 ₺ -9.70%
ENSR ENSRI ENSRI 9.41 ₺ -9.52%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.13 ₺ +2.43% 97.373.376
A1YE A1YEN A1YEN 3.30 ₺ +0.00% 98.670.680
AAGY AAGYO AAGYO 17.60 ₺ +2.62% 285.378.682
ACSE ACSEL ACSEL 161.90 ₺ +7.79% 166.189.105
ADEL ADEL ADEL 32.78 ₺ +0.92% 74.025.059
ADES ADESE ADESE 1.02 ₺ +3.03% 112.549.451
ADGY ADGYO ADGYO 53.85 ₺ +0.84% 49.565.233
AEFE AEFES AEFES 21.22 ₺ +4.02% 586.845.441
AFYO AFYON AFYON 13.05 ₺ +3.08% 25.137.007
AGES AGESA AGESA 260.75 ₺ +4.20% 87.984.812
AGHO AGHOL AGHOL 34.24 ₺ +2.88% 138.382.886
AGRO AGROT AGROT 2.85 ₺ +1.79% 54.100.756
AGYO AGYO AGYO 8.70 ₺ +0.00% 6.583.510
AHGA AHGAZ AHGAZ 33.14 ₺ -0.90% 201.875.458
AHSG AHSGY AHSGY 19.31 ₺ +0.05% 26.053.588
AKBN AKBNK AKBNK 77.70 ₺ +7.02% 12.423.235.014
AKCN AKCNS AKCNS 221.60 ₺ +2.07% 165.060.040
AKEN AKENR AKENR 13.55 ₺ +3.99% 267.602.473
AKFG AKFGY AKFGY 2.86 ₺ +2.88% 69.937.870
AKFI AKFIS AKFIS 65.35 ₺ -0.61% 265.939.808
AKFY AKFYE AKFYE 26.00 ₺ -0.38% 211.383.695
AKGR AKGRT AKGRT 7.23 ₺ +1.83% 71.103.756
AKHA AKHAN AKHAN 34.90 ₺ +3.56% 443.770.176
AKMG AKMGY AKMGY 264.75 ₺ +2.92% 8.433.386
AKSA AKSA AKSA 12.04 ₺ +8.27% 631.670.556
AKSE AKSEN AKSEN 82.35 ₺ +3.13% 323.922.042
AKSG AKSGY AKSGY 9.36 ₺ +2.63% 47.385.018
AKSU AKSUE AKSUE 37.08 ₺ +0.43% 34.100.052
AKYH AKYHO AKYHO 2.61 ₺ +0.38% 3.480.630
ALAR ALARK ALARK 109.50 ₺ +2.34% 1.144.613.628
ALBR ALBRK ALBRK 8.87 ₺ +1.95% 260.133.937
ALCA ALCAR ALCAR 738.00 ₺ +2.07% 11.660.103
ALCT ALCTL ALCTL 154.60 ₺ +0.98% 86.818.236
ALFA ALFAS ALFAS 58.95 ₺ +0.94% 526.047.573
ALGY ALGYO ALGYO 5.90 ₺ +2.61% 263.508.900
ALKA ALKA ALKA 9.79 ₺ +2.51% 20.409.545
ALKI ALKIM ALKIM 18.23 ₺ +3.70% 37.654.654
ALKL ALKLC ALKLC 345.50 ₺ -0.72% 362.359.923
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 77.43 ₺ +4.99% 1.184.950.509
ALTN ALTNY ALTNY 15.93 ₺ -0.44% 285.197.300
ALVE ALVES ALVES 2.74 ₺ +2.24% 166.032.688
ANEL ANELE ANELE 109.70 ₺ +0.64% 34.640.408
ANGE ANGEN ANGEN 10.92 ₺ +0.55% 45.319.790
ANHY ANHYT ANHYT 103.50 ₺ +2.88% 132.336.333
ANSG ANSGR ANSGR 28.60 ₺ +2.44% 75.735.175
ARAS ARASE ARASE 119.00 ₺ +5.40% 35.425.073
ARCL ARCLK ARCLK 106.50 ₺ +3.50% 212.145.698
ARDY ARDYZ ARDYZ 62.15 ₺ +6.70% 284.273.337
AREN ARENA ARENA 27.24 ₺ +1.41% 31.082.348
ARFY ARFYE ARFYE 29.58 ₺ +1.65% 109.193.707
ARMG ARMGD ARMGD 158.60 ₺ +8.41% 613.918.016
ARSA ARSAN ARSAN 3.36 ₺ +3.38% 44.178.476
ARTM ARTMS ARTMS 40.62 ₺ +3.36% 128.946.651
ARZU ARZUM ARZUM 2.25 ₺ +2.74% 29.477.186
ASEL ASELS ASELS 377.50 ₺ +1.68% 10.598.259.172
ASGY ASGYO ASGYO 11.84 ₺ +2.33% 42.256.005
ASTO ASTOR ASTOR 292.00 ₺ +9.98% 20.971.536.738
ASUZ ASUZU ASUZU 61.90 ₺ +1.73% 33.377.421
ATAG ATAGY ATAGY 12.30 ₺ +1.07% 2.037.912
ATAK ATAKP ATAKP 55.90 ₺ +1.45% 17.171.844
ATAT ATATP ATATP 237.10 ₺ -2.27% 335.554.151
ATAT ATATR ATATR 17.91 ₺ -0.78% 951.005.714
ATEK ATEKS ATEKS 104.00 ₺ +6.12% 2.111.356
ATLA ATLAS ATLAS 7.64 ₺ +1.33% 6.816.297
ATSY ATSYH ATSYH 93.50 ₺ +10.00% 9.414.720
AVGY AVGYO AVGYO 15.73 ₺ +7.37% 104.302.264
AVHO AVHOL AVHOL 47.58 ₺ -3.10% 197.890.997
AVOD AVOD AVOD 4.47 ₺ +2.52% 35.821.544
AVPG AVPGY AVPGY 58.60 ₺ +2.09% 52.103.500
AVTU AVTUR AVTUR 17.84 ₺ -0.83% 9.998.182
AYCE AYCES AYCES 613.00 ₺ +1.16% 118.792.239
AYDE AYDEM AYDEM 25.50 ₺ +1.11% 74.359.358
AYEN AYEN AYEN 38.16 ₺ -0.73% 71.831.128
AYES AYES AYES 35.06 ₺ +0.29% 2.145.211
AYGA AYGAZ AYGAZ 228.60 ₺ +2.47% 101.004.705
AZTE AZTEK AZTEK 5.48 ₺ +2.43% 100.603.698
BAGF BAGFS BAGFS 27.02 ₺ +3.05% 27.354.995
BAHK BAHKM BAHKM 114.20 ₺ +0.09% 29.499.422
BAKA BAKAB BAKAB 51.75 ₺ +9.92% 83.756.941
BALA BALAT BALAT 69.00 ₺ +6.48% 1.458.946
BALS BALSU BALSU 13.84 ₺ +3.83% 89.942.434
BANV BANVT BANVT 152.60 ₺ +0.73% 32.734.883
BARM BARMA BARMA 75.10 ₺ +2.74% 290.548.585
BASC BASCM BASCM 15.22 ₺ -4.88% 1.946.740
BASG BASGZ BASGZ 51.20 ₺ +4.07% 25.665.164
BAYR BAYRK BAYRK 5.22 ₺ +1.36% 38.992.334
BEGY BEGYO BEGYO 4.16 ₺ +1.96% 19.584.477
BERA BERA BERA 18.11 ₺ +4.74% 426.492.810
BESL BESLR BESLR 14.36 ₺ +2.50% 63.874.883
BEST BESTE BESTE 43.94 ₺ -3.68% 1.153.063.940
BEYA BEYAZ BEYAZ 27.22 ₺ +1.34% 17.040.895
BFRE BFREN BFREN 140.40 ₺ +3.08% 40.274.442
BIEN BIENY BIENY 23.64 ₺ +2.78% 67.600.788
BIGC BIGCH BIGCH 6.80 ₺ +1.34% 28.777.459
BIGE BIGEN BIGEN 59.50 ₺ +9.98% 59.122.140
BIGT BIGTK BIGTK 214.70 ₺ +0.70% 54.829.934
BIMA BIMAS BIMAS 396.00 ₺ +4.21% 5.215.389.286
BINB BINBN BINBN 177.40 ₺ +1.55% 59.257.993
BINH BINHO BINHO 9.12 ₺ +2.24% 199.220.813
BIOE BIOEN BIOEN 17.54 ₺ -0.90% 82.844.906
BIZI BIZIM BIZIM 27.40 ₺ +1.93% 12.250.994
BJKA BJKAS BJKAS 1.65 ₺ +3.77% 143.726.972
BLCY BLCYT BLCYT 25.26 ₺ +2.60% 152.820.359
BLUM BLUME BLUME 33.50 ₺ +0.72% 68.051.028
BMSC BMSCH BMSCH 16.82 ₺ +3.32% 33.733.717
BMST BMSTL BMSTL 83.35 ₺ +0.42% 96.404.230
BNTA BNTAS BNTAS 6.74 ₺ +1.51% 43.162.590
BOBE BOBET BOBET 18.98 ₺ +1.71% 94.036.705
BORL BORLS BORLS 5.47 ₺ +1.11% 108.819.647
BORS BORSK BORSK 6.24 ₺ +1.30% 61.800.670
BOSS BOSSA BOSSA 6.57 ₺ +3.30% 13.482.876
BRIS BRISA BRISA 92.25 ₺ +2.73% 14.683.135
BRKO BRKO BRKO 15.00 ₺ +9.09% 11.152.096
BRKS BRKSN BRKSN 8.18 ₺ +2.63% 4.177.722
BRKV BRKVY BRKVY 94.20 ₺ +0.53% 64.034.546
BRLS BRLSM BRLSM 20.90 ₺ +3.26% 207.246.094
BRME BRMEN BRMEN 10.90 ₺ -0.73% 2.800.882
BRSA BRSAN BRSAN 642.50 ₺ +3.38% 1.530.356.116
BRYA BRYAT BRYAT 2.03 ₺ +2.11% 149.005.589
BSOK BSOKE BSOKE 34.52 ₺ +2.92% 79.455.921
BTCI BTCIM BTCIM 5.91 ₺ +1.20% 276.435.968
BUCI BUCIM BUCIM 6.11 ₺ +2.17% 34.783.289
BULG BULGS BULGS 41.66 ₺ +4.25% 191.519.180
BURC BURCE BURCE 46.24 ₺ +9.99% 125.681.116
BURV BURVA BURVA 1.10 ₺ +9.93% 42.099.933
BVSA BVSAN BVSAN 131.30 ₺ +3.39% 285.155.879
BYDN BYDNR BYDNR 40.52 ₺ +4.70% 27.713.513
CANT CANTE CANTE 1.49 ₺ +2.76% 535.226.532
CASA CASA CASA 83.50 ₺ +1.83% 806.512
CATE CATES CATES 39.64 ₺ +1.17% 41.003.418
CCOL CCOLA CCOLA 83.00 ₺ +0.61% 409.284.348
CELH CELHA CELHA 14.85 ₺ +0.07% 228.721.453
CEMA CEMAS CEMAS 4.95 ₺ +0.00% 197.247.263
CEMT CEMTS CEMTS 10.47 ₺ +2.15% 20.779.840
CEMZ CEMZY CEMZY 14.69 ₺ +4.93% 568.280.812
CEOE CEOEM CEOEM 25.88 ₺ +2.21% 25.217.649
CGCA CGCAM CGCAM 45.92 ₺ +1.59% 300.178.078
CIMS CIMSA CIMSA 51.50 ₺ +2.79% 204.819.771
CLEB CLEBI CLEBI 1.72 ₺ +3.49% 111.086.197
CMBT CMBTN CMBTN 1.55 ₺ +2.85% 12.074.634
CMEN CMENT CMENT 294.75 ₺ +1.81% 1.311.264
CONS CONSE CONSE 2.85 ₺ +3.26% 21.243.467
COSM COSMO COSMO 153.90 ₺ -0.06% 6.116.054
CRDF CRDFA CRDFA 41.00 ₺ -1.20% 97.144.785
CRFS CRFSA CRFSA 150.20 ₺ +1.56% 74.688.593
CUSA CUSAN CUSAN 24.64 ₺ +2.24% 20.714.241
CVKM CVKMD CVKMD 43.34 ₺ +7.76% 990.372.429
CWEN CWENE CWENE 39.14 ₺ +8.18% 788.651.592
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.33 ₺ +9.89% 158.070.652
DAPG DAPGM DAPGM 10.59 ₺ -0.66% 2.293.601.800
DARD DARDL DARDL 2.19 ₺ +3.30% 36.701.111
DCTT DCTTR DCTTR 12.06 ₺ +0.50% 66.768.145
DENG DENGE DENGE 2.47 ₺ +9.78% 46.826.745
DERH DERHL DERHL 13.34 ₺ +0.68% 56.618.064
DERI DERIM DERIM 43.30 ₺ +2.03% 30.197.067
DESA DESA DESA 12.36 ₺ +1.64% 10.673.447
DESP DESPC DESPC 43.12 ₺ +0.98% 20.027.452
DEVA DEVA DEVA 67.00 ₺ +3.00% 41.561.545
DGAT DGATE DGATE 116.50 ₺ +0.34% 38.457.935
DGGY DGGYO DGGYO 34.54 ₺ +10.00% 7.481.805
DGNM DGNMO DGNMO 8.86 ₺ -0.78% 50.138.174
DIRI DIRIT DIRIT 24.90 ₺ +8.26% 1.088.220
DITA DITAS DITAS 43.74 ₺ +3.94% 139.542.658
DMLK DMLKTG DMLKTG 6.13 ₺ +0.99% 52.715.931
DMRG DMRGD DMRGD 10.95 ₺ -1.35% 1.630.987.608
DMSA DMSAS DMSAS 8.64 ₺ +1.05% 10.867.292
DNIS DNISI DNISI 23.06 ₺ +9.91% 263.985.759
DOAS DOAS DOAS 200.90 ₺ +0.20% 466.932.530
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.71 ₺ +7.53% 155.370.030
DOFE DOFER DOFER 34.32 ₺ +1.30% 41.180.413
DOFR DOFRB DOFRB 155.00 ₺ +0.85% 608.907.750
DOGU DOGUB DOGUB 95.50 ₺ -2.95% 45.353.144
DOHO DOHOL DOHOL 23.28 ₺ +6.20% 511.735.879
DOKT DOKTA DOKTA 26.38 ₺ +2.73% 18.132.636
DSTK DSTKF DSTKF 2.71 ₺ +3.64% 727.058.563
DUNY DUNYH DUNYH 115.20 ₺ +8.27% 239.612.484
DURD DURDO DURDO 5.39 ₺ +3.65% 11.418.475
DURK DURKN DURKN 19.58 ₺ -0.66% 45.808.260
DYOB DYOBY DYOBY 15.13 ₺ +1.41% 34.107.061
DZGY DZGYO DZGYO 8.68 ₺ +2.72% 16.920.814
EBEB EBEBK EBEBK 86.25 ₺ +1.00% 41.640.126
ECIL ECILC ECILC 83.95 ₺ +5.07% 387.234.164
ECOG ECOGR ECOGR 38.50 ₺ +1.69% 259.370.479
ECZY ECZYT ECZYT 346.50 ₺ +1.91% 125.452.110
EDAT EDATA EDATA 19.32 ₺ +4.09% 531.677.234
EDIP EDIP EDIP 36.28 ₺ +1.51% 20.051.747
EFOR EFOR EFOR 13.75 ₺ +2.23% 783.846.663
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.71 ₺ +1.51% 165.510.243
EGEG EGEGY EGEGY 26.74 ₺ +0.91% 79.366.855
EGEP EGEPO EGEPO 18.78 ₺ +0.59% 24.813.607
EGGU EGGUB EGGUB 111.60 ₺ +4.01% 101.930.443
EGPR EGPRO EGPRO 39.88 ₺ +6.12% 177.202.964
EGSE EGSER EGSER 3.22 ₺ +0.00% 12.551.493
EKDM EKDMR EKDMR 62.35 ₺ -2.58% 2.604.114.327
EKGY EKGYO EKGYO 20.94 ₺ +5.17% 2.300.634.325
EKIZ EKIZ EKIZ 82.25 ₺ -0.18% 725.753
EKOS EKOS EKOS 7.61 ₺ +2.15% 264.428.259
EKSU EKSUN EKSUN 7.53 ₺ +4.01% 88.377.455
ELIT ELITE ELITE 38.70 ₺ +2.33% 84.619.607
EMKE EMKEL EMKEL 21.06 ₺ +1.15% 93.859.464
EMNI EMNIS EMNIS 162.00 ₺ +1.57% 324.648
EMPA EMPAE EMPAE 125.40 ₺ -2.41% 721.336.406
ENDA ENDAE ENDAE 19.13 ₺ -3.14% 368.884.684
ENER ENERY ENERY 9.50 ₺ +0.42% 2.037.026.190
ENJS ENJSA ENJSA 109.40 ₺ +3.70% 289.814.244
ENKA ENKAI ENKAI 96.45 ₺ +3.71% 1.505.726.054
ENPR ENPRA ENPRA 72.55 ₺ +3.50% 2.451.019
ENSR ENSRI ENSRI 9.41 ₺ -9.52% 1.423.534.836
ENTR ENTRA ENTRA 4.95 ₺ +2.48% 92.829.795
EPLA EPLAS EPLAS 6.23 ₺ -1.11% 75.392.836
ERBO ERBOS ERBOS 189.50 ₺ +2.65% 7.543.508
ERCB ERCB ERCB 59.30 ₺ +2.24% 48.417.865
EREG EREGL EREGL 40.24 ₺ +2.24% 7.075.307.391
ERSU ERSU ERSU 27.50 ₺ -0.72% 10.743.307
ESCA ESCAR ESCAR 47.52 ₺ +3.17% 91.697.500
ESCO ESCOM ESCOM 5.66 ₺ -0.35% 285.199.205
ESEN ESEN ESEN 3.86 ₺ +3.21% 157.030.629
ETIL ETILR ETILR 5.33 ₺ +2.90% 51.255.554
ETYA ETYAT ETYAT 12.56 ₺ -4.63% 22.450.759
EUHO EUHOL EUHOL 11.25 ₺ +4.17% 3.827.920
EUKY EUKYO EUKYO 9.58 ₺ +2.02% 10.278.512
EUPW EUPWR EUPWR 100.30 ₺ +5.47% 3.860.415.294
EURE EUREN EUREN 4.69 ₺ +2.85% 137.929.958
EUYO EUYO EUYO 6.23 ₺ -0.80% 3.983.558
EYGY EYGYO EYGYO 2.45 ₺ +0.82% 23.611.103
FADE FADE FADE 17.78 ₺ +1.60% 89.297.440
FENE FENER FENER 3.32 ₺ +0.61% 416.723.449
FLAP FLAP FLAP 13.52 ₺ -1.46% 14.589.685
FMIZ FMIZP FMIZP 302.25 ₺ +1.77% 15.976.136
FONE FONET FONET 5.42 ₺ +0.93% 125.750.963
FORM FORMT FORMT 2.29 ₺ +0.88% 77.846.913
FORT FORTE FORTE 91.45 ₺ +0.99% 97.931.542
FRIG FRIGO FRIGO 2.93 ₺ +0.00% 50.295.731
FRMP FRMPL FRMPL 47.08 ₺ +4.67% 1.107.316.017
FROT FROTO FROTO 90.25 ₺ +4.09% 2.700.694.983
FZLG FZLGY FZLGY 18.11 ₺ +0.89% 1.046.164.711
GARA GARAN GARAN 141.50 ₺ +4.12% 5.738.222.559
GARF GARFA GARFA 32.54 ₺ +3.24% 42.312.607
GATE GATEG GATEG 297.00 ₺ -0.25% 2.417.580
GEDI GEDIK GEDIK 7.16 ₺ +0.99% 73.882.984
GEDZ GEDZA GEDZA 33.96 ₺ +0.77% 103.532.130
GENI GENIL GENIL 8.60 ₺ +9.97% 179.536.795
GENK GENKM GENKM 22.06 ₺ +3.76% 1.387.657.439
GENT GENTS GENTS 7.11 ₺ +3.64% 106.272.097
GERE GEREL GEREL 38.80 ₺ -1.02% 193.626.526
GESA GESAN GESAN 85.90 ₺ +0.17% 2.211.697.700
GIPT GIPTA GIPTA 70.60 ₺ -0.28% 103.579.591
GLBM GLBMD GLBMD 12.67 ₺ +1.52% 3.575.346
GLCV GLCVY GLCVY 59.10 ₺ +3.68% 36.799.884
GLRM GLRMK GLRMK 175.00 ₺ +3.55% 715.868.855
GLRY GLRYH GLRYH 3.31 ₺ +3.44% 29.236.545
GLYH GLYHO GLYHO 16.56 ₺ +2.60% 142.748.969
GMTA GMTAS GMTAS 44.14 ₺ -0.36% 89.118.368
GOKN GOKNR GOKNR 27.26 ₺ +1.49% 551.830.807
GOLT GOLTS GOLTS 333.75 ₺ +2.06% 42.319.419
GOOD GOODY GOODY 16.24 ₺ +2.65% 38.251.022
GOZD GOZDE GOZDE 21.28 ₺ +3.50% 42.148.760
GRNY GRNYO GRNYO 18.97 ₺ +0.96% 6.511.243
GRSE GRSEL GRSEL 319.25 ₺ +4.67% 178.839.203
GRTH GRTHO GRTHO 236.70 ₺ +2.03% 451.118.483
GSDD GSDDE GSDDE 13.23 ₺ +0.15% 278.070.380
GSDH GSDHO GSDHO 6.16 ₺ +1.15% 411.449.751
GSRA GSRAY GSRAY 1.08 ₺ +1.89% 164.761.952
GUBR GUBRF GUBRF 526.50 ₺ +9.97% 2.084.598.594
GUND GUNDG GUNDG 1.18 ₺ -2.55% 269.141.117
GWIN GWIND GWIND 26.90 ₺ +1.28% 159.624.924
GZNM GZNMI GZNMI 70.90 ₺ +2.98% 279.697.672
HALK HALKB HALKB 48.64 ₺ +6.76% 4.247.791.698
HATE HATEK HATEK 16.12 ₺ +1.00% 15.101.539
HATS HATSN HATSN 54.80 ₺ +2.91% 331.232.248
HDFG HDFGS HDFGS 2.60 ₺ +1.56% 75.367.271
HEDE HEDEF HEDEF 114.30 ₺ -0.61% 77.904.211
HEKT HEKTS HEKTS 4.03 ₺ +3.60% 1.333.549.649
HKTM HKTM HKTM 14.07 ₺ +2.25% 55.128.518
HLGY HLGYO HLGYO 6.50 ₺ +3.34% 338.010.673
HORO HOROZ HOROZ 63.35 ₺ +1.12% 78.815.993
HRKE HRKET HRKET 115.00 ₺ +1.86% 323.646.572
HTTB HTTBT HTTBT 41.94 ₺ +4.07% 21.183.201
HUBV HUBVC HUBVC 3.10 ₺ +1.64% 7.899.924
HUNE HUNER HUNER 3.78 ₺ +0.27% 86.084.682
HURG HURGZ HURGZ 7.08 ₺ +1.14% 39.872.889
ICBC ICBCT ICBCT 21.04 ₺ +1.94% 82.883.445
ICUG ICUGS ICUGS 5.23 ₺ +1.95% 178.598.113
IDGY IDGYO IDGYO 4.98 ₺ -0.20% 8.027.226
IEYH IEYHO IEYHO 126.40 ₺ +0.72% 478.849.888
IHAA IHAAS IHAAS 85.50 ₺ -9.95% 252.050.614
IHEV IHEVA IHEVA 2.10 ₺ +1.45% 3.195.782
IHGZ IHGZT IHGZT 1.36 ₺ +1.49% 30.626.048
IHLA IHLAS IHLAS 1.26 ₺ +4.13% 144.017.856
IHLG IHLGM IHLGM 1.90 ₺ +4.40% 61.313.980
IHYA IHYAY IHYAY 1.66 ₺ +2.47% 29.565.246
IMAS IMASM IMASM 3.13 ₺ +2.29% 56.905.902
INDE INDES INDES 11.35 ₺ +0.89% 137.486.413
INFO INFO INFO 4.01 ₺ +0.00% 143.457.720
INGR INGRM INGRM 421.00 ₺ +1.75% 18.290.700
INTE INTEK INTEK 245.00 ₺ +7.93% 4.724.203
INTE INTEM INTEM 268.25 ₺ +2.58% 11.961.902
INVE INVEO INVEO 8.05 ₺ +0.75% 39.366.108
INVE INVES INVES 709.00 ₺ +8.16% 228.839.361
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.50 ₺ +2.03% 1.351.051
ISBT ISBTR ISBTR 419.98 ₺ +0.01% 419.975
ISCT ISCTR ISCTR 14.98 ₺ +4.68% 8.686.989.698
ISDM ISDMR ISDMR 59.70 ₺ +0.93% 106.692.472
ISFI ISFIN ISFIN 20.24 ₺ +2.74% 23.599.029
ISGS ISGSY ISGSY 114.00 ₺ +9.93% 135.562.412
ISGY ISGYO ISGYO 20.90 ₺ +3.16% 61.254.121
ISKP ISKPL ISKPL 8.88 ₺ -1.33% 1.644.777.685
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.54 ₺ +3.76% 495.289.139
ISSE ISSEN ISSEN 7.61 ₺ -0.26% 16.930.283
ISYA ISYAT ISYAT 8.10 ₺ +2.02% 15.781.044
IZEN IZENR IZENR 9.90 ₺ +2.80% 362.674.605
IZFA IZFAS IZFAS 62.30 ₺ +1.05% 297.818.588
IZIN IZINV IZINV 63.00 ₺ +2.27% 15.548.182
IZMD IZMDC IZMDC 8.13 ₺ +2.65% 50.970.453
JANT JANTS JANTS 16.69 ₺ +1.03% 34.083.365
KAPL KAPLM KAPLM 602.50 ₺ -9.13% 376.837.777
KARE KAREL KAREL 11.24 ₺ -1.49% 271.323.671
KARS KARSN KARSN 12.54 ₺ +3.98% 203.971.722
KART KARTN KARTN 125.40 ₺ +2.37% 320.777.304
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.77 ₺ +1.47% 214.594.250
KAYS KAYSE KAYSE 4.59 ₺ +2.23% 38.971.726
KBOR KBORU KBORU 24.50 ₺ +4.79% 152.224.545
KCAE KCAER KCAER 15.43 ₺ +0.85% 312.717.116
KCHO KCHOL KCHOL 197.40 ₺ +5.28% 4.145.390.366
KENT KENT KENT 376.00 ₺ +0.47% 1.590.871
KERV KERVN KERVN 6.75 ₺ +8.87% 5.682.591
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.11 ₺ +1.18% 300.736.924
KGYO KGYO KGYO 12.45 ₺ +1.80% 212.678.643
KIMM KIMMR KIMMR 17.42 ₺ +1.46% 40.747.653
KLGY KLGYO KLGYO 5.10 ₺ +3.03% 64.570.150
KLKI KLKIM KLKIM 31.90 ₺ +5.00% 96.007.935
KLMS KLMSN KLMSN 32.64 ₺ +2.38% 15.874.772
KLNM KLNMA KLNMA 9.48 ₺ +1.94% 1.158.452
KLRH KLRHO KLRHO 98.00 ₺ +4.81% 487.146.333
KLSE KLSER KLSER 29.06 ₺ +3.05% 39.636.116
KLSY KLSYN KLSYN 14.89 ₺ +3.40% 138.437.693
KLYP KLYPV KLYPV 59.15 ₺ +0.94% 112.754.181
KMPU KMPUR KMPUR 21.24 ₺ +0.66% 69.133.043
KNFR KNFRT KNFRT 15.29 ₺ +10.00% 33.211.568
KOCM KOCMT KOCMT 2.77 ₺ +9.92% 348.612.965
KONK KONKA KONKA 14.44 ₺ +3.22% 38.867.274
KONT KONTR KONTR 6.25 ₺ +2.97% 548.442.864
KONY KONYA KONYA 3.75 ₺ +2.04% 32.512.033
KOPO KOPOL KOPOL 6.46 ₺ +5.04% 87.348.807
KORD KORDS KORDS 80.60 ₺ -3.07% 258.118.900
KOTO KOTON KOTON 14.94 ₺ +2.19% 35.639.726
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.38 ₺ +0.39% 640.620.236
KRDM KRDMB KRDMB 109.30 ₺ -2.24% 232.784.696
KRDM KRDMD KRDMD 41.24 ₺ +4.83% 1.914.695.069
KRGY KRGYO KRGYO 2.79 ₺ -3.13% 84.431.304
KRON KRONT KRONT 20.74 ₺ +1.57% 22.713.021
KRPL KRPLS KRPLS 9.47 ₺ +3.95% 33.458.971
KRST KRSTL KRSTL 11.39 ₺ +2.98% 44.753.289
KRTE KRTEK KRTEK 23.70 ₺ +1.72% 3.538.290
KRVG KRVGD KRVGD 3.06 ₺ +3.03% 17.667.132
KSTU KSTUR KSTUR 2.90 ₺ +3.57% 1.491.860
KTLE KTLEV KTLEV 171.30 ₺ -0.64% 5.227.776.538
KTSK KTSKR KTSKR 98.00 ₺ +9.99% 42.227.838
KUTP KUTPO KUTPO 92.70 ₺ +3.11% 11.411.927
KUVV KUVVA KUVVA 148.50 ₺ +0.47% 13.399.593
KUYA KUYAS KUYAS 69.70 ₺ -0.57% 243.172.514
KZBG KZBGY KZBGY 3.28 ₺ +1.23% 238.849.424
KZGY KZGYO KZGYO 24.06 ₺ +2.56% 30.457.587
LIDE LIDER LIDER 104.00 ₺ -4.50% 123.069.891
LIDF LIDFA LIDFA 2.95 ₺ +4.24% 34.174.081
LILA LILAK LILAK 37.50 ₺ +2.74% 285.769.313
LINK LINK LINK 7.47 ₺ +0.95% 289.992.378
LKMN LKMNH LKMNH 15.68 ₺ +1.10% 17.285.754
LMKD LMKDC LMKDC 28.90 ₺ +1.90% 179.885.608
LOGO LOGO LOGO 142.90 ₺ +1.85% 131.540.821
LRSH LRSHO LRSHO 3.52 ₺ +3.53% 56.239.365
LUKS LUKSK LUKSK 107.20 ₺ +3.18% 20.603.707
LXGY LXGYO LXGYO 18.26 ₺ +0.05% 614.837.231
LYDH LYDHO LYDHO 180.80 ₺ +0.67% 40.687.077
LYDY LYDYE LYDYE 14.07 ₺ +2.31% 18.186.283
MAAL MAALT MAALT 1.16 ₺ +2.74% 65.606.822
MACK MACKO MACKO 39.94 ₺ -0.15% 41.937.762
MAGE MAGEN MAGEN 34.64 ₺ +2.18% 1.974.272.195
MAKI MAKIM MAKIM 18.20 ₺ +3.23% 33.952.302
MAKT MAKTK MAKTK 13.03 ₺ +1.72% 53.984.698
MANA MANAS MANAS 28.62 ₺ +2.00% 1.009.915.918
MARB MARBL MARBL 12.86 ₺ +1.66% 50.467.323
MARK MARKA MARKA 71.65 ₺ +1.20% 32.750.975
MARM MARMR MARMR 2.46 ₺ +0.82% 197.390.385
MART MARTI MARTI 1.90 ₺ +1.06% 86.916.411
MAVI MAVI MAVI 42.72 ₺ +1.62% 274.659.443
MCAR MCARD MCARD 186.00 ₺ +2.20% 548.022.331
MEDT MEDTR MEDTR 30.24 ₺ -0.46% 40.642.744
MEGA MEGAP MEGAP 2.43 ₺ +0.41% 649.582
MEGM MEGMT MEGMT 87.00 ₺ +1.16% 533.316.486
MEKA MEKAG MEKAG 3.83 ₺ +2.13% 72.298.761
MEPE MEPET MEPET 29.90 ₺ +2.68% 34.662.435
MERC MERCN MERCN 24.24 ₺ +6.69% 130.840.541
MERI MERIT MERIT 17.24 ₺ +2.86% 86.658.467
MERK MERKO MERKO 1.78 ₺ -1.66% 126.523.094
METR METRO METRO 9.09 ₺ +3.30% 83.290.826
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.05 ₺ +1.49% 306.746.396
MGRO MGROS MGROS 702.50 ₺ +4.46% 1.557.295.251
MHRG MHRGY MHRGY 4.17 ₺ +0.00% 17.504.291
MIAT MIATK MIATK 46.54 ₺ +1.39% 1.057.869.105
MMCA MMCAS MMCAS 59.05 ₺ +3.60% 362.677
MNDR MNDRS MNDRS 11.60 ₺ +1.84% 31.859.026
MNDT MNDTR MNDTR 5.96 ₺ +2.05% 10.192.377
MOBT MOBTL MOBTL 15.03 ₺ +7.43% 133.268.332
MOGA MOGAN MOGAN 13.14 ₺ -0.15% 217.006.203
MOPA MOPAS MOPAS 35.40 ₺ +1.03% 147.388.757
MPAR MPARK MPARK 449.75 ₺ +1.64% 409.111.764
MRGY MRGYO MRGYO 1.63 ₺ +2.52% 89.324.720
MRSH MRSHL MRSHL 1.55 ₺ +2.11% 22.176.965
MSGY MSGYO MSGYO 6.61 ₺ +8.36% 45.005.376
MTRK MTRKS MTRKS 27.80 ₺ -5.38% 99.228.104
MTRY MTRYO MTRYO 10.67 ₺ +2.69% 4.909.228
MZHL MZHLD MZHLD 5.98 ₺ +1.36% 2.351.407
NATE NATEN NATEN 6.92 ₺ +1.91% 73.376.388
NETA NETAS NETAS 65.05 ₺ +1.72% 22.574.262
NETC NETCD NETCD 162.10 ₺ +0.62% 897.874.807
NIBA NIBAS NIBAS 4.58 ₺ +0.88% 38.240.062
NTGA NTGAZ NTGAZ 12.62 ₺ +2.27% 50.172.925
NTHO NTHOL NTHOL 41.02 ₺ +5.18% 126.762.573
NUGY NUGYO NUGYO 10.65 ₺ +4.62% 23.368.479
NUHC NUHCM NUHCM 226.90 ₺ +4.03% 26.047.162
OBAM OBAMS OBAMS 7.00 ₺ +1.74% 232.996.282
OBAS OBASE OBASE 41.44 ₺ +2.93% 34.049.967
ODAS ODAS ODAS 7.79 ₺ +7.15% 715.855.550
ODIN ODINE ODINE 1.59 ₺ +1.34% 282.365.784
OFSY OFSYM OFSYM 57.75 ₺ +0.35% 64.360.016
ONCS ONCSM ONCSM 261.50 ₺ +0.97% 52.955.996
ONRY ONRYT ONRYT 63.45 ₺ -3.13% 125.275.672
ORCA ORCAY ORCAY 4.50 ₺ +0.22% 15.753.093
ORGE ORGE ORGE 116.30 ₺ +3.93% 229.486.098
ORMA ORMA ORMA 217.00 ₺ +9.32% 1.949.120
OSME OSMEN OSMEN 7.44 ₺ +1.36% 9.686.327
OSTI OSTIM OSTIM 2.75 ₺ +0.00% 100.619.424
OTKA OTKAR OTKAR 356.50 ₺ +2.52% 545.744.353
OTTO OTTO OTTO 217.20 ₺ -0.78% 176.468.473
OYAK OYAKC OYAKC 22.02 ₺ +3.67% 734.112.827
OYAY OYAYO OYAYO 46.86 ₺ +1.69% 5.004.499
OYLU OYLUM OYLUM 8.52 ₺ +0.95% 6.700.518
OYYA OYYAT OYYAT 43.90 ₺ +3.00% 15.032.846
OZAT OZATD OZATD 1.68 ₺ +4.28% 161.899.158
OZGY OZGYO OZGYO 2.15 ₺ +1.90% 32.223.236
OZKG OZKGY OZKGY 14.63 ₺ +2.67% 68.058.887
OZRD OZRDN OZRDN 29.56 ₺ -2.12% 10.207.585
OZSU OZSUB OZSUB 29.66 ₺ +7.15% 91.601.911
OZYS OZYSR OZYSR 11.99 ₺ +0.00% 14.748.196
PAGY PAGYO PAGYO 134.40 ₺ +1.59% 8.775.821
PAHO PAHOL PAHOL 1.68 ₺ +1.82% 918.546.711
PAME PAMEL PAMEL 89.95 ₺ +9.96% 12.448.091
PAPI PAPIL PAPIL 14.73 ₺ +1.31% 116.264.918
PARS PARSN PARSN 92.55 ₺ +6.99% 362.634.485
PASE PASEU PASEU 114.00 ₺ +0.09% 248.901.096
PATE PATEK PATEK 22.80 ₺ +1.06% 235.961.889
PCIL PCILT PCILT 35.24 ₺ +1.38% 74.034.425
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.66 ₺ -1.17% 2.430.178.927
PENG PENGD PENGD 12.25 ₺ +0.74% 78.765.145
PENT PENTA PENTA 15.18 ₺ +0.80% 44.513.192
PETK PETKM PETKM 19.39 ₺ +0.00% 2.305.864.477
PETU PETUN PETUN 12.37 ₺ +2.06% 21.234.357
PGSU PGSUS PGSUS 181.00 ₺ +5.23% 2.892.572.592
PINS PINSU PINSU 11.40 ₺ +1.88% 24.448.823
PKAR PKART PKART 141.60 ₺ +9.94% 385.320.896
PKEN PKENT PKENT 151.50 ₺ +3.06% 24.918.932
PLTU PLTUR PLTUR 22.80 ₺ +2.06% 39.071.312
PNLS PNLSN PNLSN 47.04 ₺ +2.80% 35.411.081
PNSU PNSUT PNSUT 12.45 ₺ +3.06% 28.728.637
POLH POLHO POLHO 20.48 ₺ +0.69% 48.476.792
POLT POLTK POLTK 5.08 ₺ +0.99% 31.740.618
PRDG PRDGS PRDGS 7.66 ₺ +1.59% 27.937.573
PRKA PRKAB PRKAB 40.04 ₺ +1.83% 46.944.991
PRKM PRKME PRKME 17.74 ₺ +2.78% 17.303.974
PRZM PRZMA PRZMA 44.58 ₺ -7.16% 357.487.099
PSDT PSDTC PSDTC 122.00 ₺ +2.18% 5.856.833
PSGY PSGYO PSGYO 3.26 ₺ +0.31% 475.688.848
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.36 ₺ +3.40% 802.841
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 222.00 ₺ +2.49% 2.946.483
QUAG QUAGR QUAGR 4.14 ₺ +4.55% 382.280.526
RALY RALYH RALYH 218.20 ₺ +3.17% 633.593.099
RAYS RAYSG RAYSG 199.50 ₺ +1.22% 55.945.174
REED REEDR REEDR 7.40 ₺ -5.49% 555.616.307
RGYA RGYAS RGYAS 202.70 ₺ -1.36% 485.319.162
RNPO RNPOL RNPOL 2.59 ₺ -0.77% 7.618.218
RODR RODRG RODRG 26.88 ₺ +0.52% 5.191.332
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.57 ₺ +0.85% 90.380.585
RUBN RUBNS RUBNS 24.80 ₺ -9.95% 1.659.393.861
RUZY RUZYE RUZYE 10.50 ₺ +1.94% 44.267.598
RYGY RYGYO RYGYO 33.14 ₺ +1.53% 72.814.659
RYSA RYSAS RYSAS 25.84 ₺ +3.03% 157.550.992
SAFK SAFKR SAFKR 24.70 ₺ -2.76% 106.359.179
SAHO SAHOL SAHOL 101.70 ₺ +5.99% 3.269.285.611
SAMA SAMAT SAMAT 6.62 ₺ +3.44% 12.135.347
SANE SANEL SANEL 51.70 ₺ -2.45% 26.765.766
SANF SANFM SANFM 9.61 ₺ -9.93% 211.233.722
SANK SANKO SANKO 22.24 ₺ +1.37% 8.079.227
SARK SARKY SARKY 28.94 ₺ +3.43% 297.198.994
SASA SASA SASA 2.70 ₺ +3.85% 6.953.801.235
SAYA SAYAS SAYAS 53.40 ₺ -5.15% 269.204.907
SDTT SDTTR SDTTR 234.80 ₺ -4.94% 301.615.367
SEGM SEGMN SEGMN 55.40 ₺ +6.54% 213.217.984
SEGY SEGYO SEGYO 4.94 ₺ +2.49% 43.659.037
SEKF SEKFK SEKFK 10.38 ₺ +0.68% 3.219.076
SEKU SEKUR SEKUR 8.84 ₺ -1.56% 20.973.263
SELE SELEC SELEC 123.40 ₺ +9.98% 4.476.746.074
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.13 ₺ +2.40% 69.571.119
SERN SERNT SERNT 9.26 ₺ +0.76% 52.867.401
SEYK SEYKM SEYKM 4.67 ₺ +1.08% 8.076.821
SILV SILVR SILVR 2.66 ₺ +2.70% 2.579.477
SISE SISE SISE 46.42 ₺ +3.71% 2.101.387.575
SKBN SKBNK SKBNK 14.72 ₺ +5.52% 572.763.935
SKTA SKTAS SKTAS 3.76 ₺ +9.94% 227.883.339
SKYL SKYLP SKYLP 301.75 ₺ -2.74% 22.631.167
SKYM SKYMD SKYMD 13.34 ₺ -0.67% 37.028.089
SMAR SMART SMART 34.12 ₺ +1.91% 56.332.296
SMRT SMRTG SMRTG 12.49 ₺ +4.00% 543.437.768
SMRV SMRVA SMRVA 14.76 ₺ -4.22% 538.957.464
SNGY SNGYO SNGYO 3.81 ₺ +4.67% 66.103.606
SNIC SNICA SNICA 4.02 ₺ +2.03% 21.924.937
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.70 ₺ +0.93% 488.946
SODS SODSN SODSN 9.00 ₺ +0.00% 496.518
SOKE SOKE SOKE 15.53 ₺ +1.30% 48.451.283
SOKM SOKM SOKM 51.20 ₺ +4.11% 270.405.564
SONM SONME SONME 125.00 ₺ +0.89% 2.124.047
SRVG SRVGY SRVGY 3.12 ₺ +1.30% 59.530.662
SUMA SUMAS SUMAS 391.50 ₺ +2.76% 878.500
SUNT SUNTK SUNTK 31.84 ₺ -1.73% 38.829.662
SURG SURGY SURGY 75.35 ₺ +0.80% 163.776.262
SUWE SUWEN SUWEN 7.49 ₺ +4.32% 12.641.005
SVGY SVGYO SVGYO 21.28 ₺ +3.10% 770.477.463
TABG TABGD TABGD 263.75 ₺ +1.44% 83.977.576
TARK TARKM TARKM 551.00 ₺ +4.75% 141.089.984
TATE TATEN TATEN 14.62 ₺ -1.08% 472.066.500
TATG TATGD TATGD 19.82 ₺ +1.90% 33.202.931
TAVH TAVHL TAVHL 291.00 ₺ +5.82% 2.157.078.942
TBOR TBORG TBORG 138.20 ₺ +3.13% 24.087.587
TCEL TCELL TCELL 115.50 ₺ +4.34% 2.236.169.659
TCKR TCKRC TCKRC 144.00 ₺ -1.03% 277.624.200
TDGY TDGYO TDGYO 16.12 ₺ +7.40% 22.947.787
TEHO TEHOL TEHOL 33.00 ₺ +1.85% 3.549.069.811
TEKT TEKTU TEKTU 10.09 ₺ +1.82% 61.001.563
TERA TERA TERA 196.40 ₺ -9.70% 6.953.668.179
TEZO TEZOL TEZOL 17.49 ₺ +0.29% 55.855.744
TGSA TGSAS TGSAS 177.00 ₺ +2.31% 33.852.449
THYA THYAO THYAO 327.00 ₺ +6.26% 18.304.545.757
TKFE TKFEN TKFEN 137.00 ₺ -1.44% 746.328.439
TKNS TKNSA TKNSA 20.30 ₺ +2.58% 50.952.146
TLMA TLMAN TLMAN 100.80 ₺ +0.50% 33.483.926
TMPO TMPOL TMPOL 447.25 ₺ +3.41% 173.579.380
TMSN TMSN TMSN 92.25 ₺ +2.44% 49.861.526
TNZT TNZTP TNZTP 25.52 ₺ +6.07% 64.359.050
TOAS TOASO TOASO 315.75 ₺ +6.85% 757.266.415
TRAL TRALT TRALT 46.34 ₺ +6.92% 3.644.962.874
TRCA TRCAS TRCAS 42.32 ₺ +1.54% 43.519.011
TREN TRENJ TRENJ 87.15 ₺ +4.31% 113.299.989
TRGY TRGYO TRGYO 100.70 ₺ +2.39% 234.551.835
TRHO TRHOL TRHOL 1.62 ₺ -4.14% 336.609.655
TRIL TRILC TRILC 1.34 ₺ -0.74% 12.349.074
TRME TRMET TRMET 111.60 ₺ +4.89% 636.084.743
TSGY TSGYO TSGYO 6.90 ₺ +2.37% 18.742.413
TSKB TSKB TSKB 12.37 ₺ +4.83% 251.848.419
TSPO TSPOR TSPOR 0.95 ₺ +1.06% 218.735.332
TTKO TTKOM TTKOM 65.20 ₺ +1.72% 2.454.524.980
TTRA TTRAK TTRAK 454.00 ₺ +2.89% 50.733.520
TUCL TUCLK TUCLK 4.27 ₺ +2.15% 24.911.231
TUKA TUKAS TUKAS 2.42 ₺ +2.11% 192.496.874
TUPR TUPRS TUPRS 231.70 ₺ -0.90% 7.152.458.567
TURE TUREX TUREX 8.28 ₺ +1.60% 169.478.683
TURG TURGG TURGG 28.24 ₺ +0.71% 17.685.859
TURS TURSG TURSG 6.63 ₺ +2.79% 408.578.716
UCAY UCAYM UCAYM 38.50 ₺ -0.26% 661.204.752
UFUK UFUK UFUK 1.43 ₺ +10.00% 211.766.215
ULAS ULAS ULAS 26.94 ₺ +0.52% 9.287.148
ULKE ULKER ULKER 116.50 ₺ +2.92% 777.792.118
ULUF ULUFA ULUFA 1.94 ₺ +3.74% 59.659.967
ULUS ULUSE ULUSE 339.50 ₺ +9.08% 105.346.613
ULUU ULUUN ULUUN 8.58 ₺ +3.75% 67.658.588
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.99 ₺ +3.26% 18.147.319
USAK USAK USAK 1.54 ₺ +1.99% 81.880.807
VAKB VAKBN VAKBN 34.10 ₺ +4.54% 2.129.442.339
VAKF VAKFA VAKFA 13.07 ₺ +3.73% 323.382.750
VAKF VAKFN VAKFN 1.74 ₺ +2.35% 92.747.724
VAKK VAKKO VAKKO 80.45 ₺ +0.31% 20.040.545
VANG VANGD VANGD 90.85 ₺ +9.99% 35.842.395
VBTY VBTYZ VBTYZ 33.00 ₺ +2.36% 387.947.540
VERT VERTU VERTU 43.06 ₺ +7.65% 163.393.157
VERU VERUS VERUS 670.50 ₺ +8.50% 189.743.402
VESB VESBE VESBE 6.43 ₺ +2.55% 30.461.673
VEST VESTL VESTL 25.10 ₺ +2.62% 99.722.166
VKFY VKFYO VKFYO 28.64 ₺ +2.51% 6.792.368
VKGY VKGYO VKGYO 2.81 ₺ +2.93% 108.915.016
VKIN VKING VKING 25.92 ₺ +1.25% 7.342.040
VRGY VRGYO VRGYO 2.18 ₺ +6.34% 107.766.403
VSNM VSNMD VSNMD 85.60 ₺ +0.82% 74.970.852
YAPR YAPRK YAPRK 12.95 ₺ +0.78% 34.527.963
YATA YATAS YATAS 40.54 ₺ +2.58% 35.546.024
YAYL YAYLA YAYLA 22.94 ₺ +0.70% 40.245.693
YBTA YBTAS YBTAS 16.24 ₺ +0.37% 757.444
YEOT YEOTK YEOTK 108.50 ₺ +2.55% 1.015.899.131
YESI YESIL YESIL 1.43 ₺ +1.42% 17.417.813
YGGY YGGYO YGGYO 225.40 ₺ +3.54% 35.092.464
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.02 ₺ +1.61% 71.024.323
YKBN YKBNK YKBNK 40.60 ₺ +6.56% 7.232.921.893
YKSL YKSLN YKSLN 3.30 ₺ +1.85% 15.248.269
YONG YONGA YONGA 56.75 ₺ +1.34% 507.821
YUNS YUNSA YUNSA 10.70 ₺ +1.52% 93.788.470
YYAP YYAPI YYAPI 0.97 ₺ +0.00% 5.013.374
YYLG YYLGD YYLGD 11.54 ₺ +1.23% 72.007.609
ZEDU ZEDUR ZEDUR 10.23 ₺ +0.69% 21.980.837
ZERG ZERGY ZERGY 15.35 ₺ +9.96% 207.587.644
ZGYO ZGYO ZGYO 38.86 ₺ -3.09% 205.218.683
ZORE ZOREN ZOREN 2.96 ₺ +3.14% 75.991.003
ZRGY ZRGYO ZRGYO 17.42 ₺ +4.94% 103.636.675

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet