13:08


    BIST 100 : 8.798,25 Değişim : %0,92

    Piyasalar : 10:00 - 18:00 Saat : 13:08

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 275,00275,00268,50%2.4212:44
    ASTOR 97,80100,3097,70%-1.2612:44
    YKBNK 22,5422,5821,90%2.2712:43
    EREGL 44,2644,3844,00%0.4112:44
    ISCTR 10,4910,5310,29%1.5512:44
    AKBNK 41,2441,2640,10%2.7412:43
    KONTR 236,70237,20230,90%2.2912:43
    TUPRS 167,40168,10164,80%1.3312:43
    KRDMD 23,4623,5823,22%0.2612:44
    GARAN 62,1562,4060,90%1.3012:44
    SAHOL 75,9076,0574,80%1.1312:44
    SASA 37,9238,0637,64%0.4812:43
    SISE 47,1047,1446,80%0.4712:44
    ASELS 55,7555,9055,00%1.0912:43
    EUPWR 153,70154,50151,50%0.7212:42
    KCHOL 177,50177,50173,80%1.3112:44
    EKGYO 10,6610,7110,40%1.1412:44
    KOZAL 22,2422,3622,04%-0.0912:44
    YEOTK 215,30218,30211,20%1.9412:43
    SMRTG 56,4056,8055,55%0.8912:44
    BIMAS 382,00382,50373,75%0.8612:44
    CWENE 276,25278,50273,25%1.1012:42
    ASGYO 14,4814,6614,31%-0.2112:42
    GESAN 68,4568,8066,50%1.3312:44
    PETKM 23,0023,2022,72%0.0912:44
    IMASM 18,0718,3717,75%0.2212:44
    TCELL 65,0065,4063,60%1.7212:44
    VAKBN 13,3513,4413,18%-0.3012:43
    HALKB 13,4613,7213,34%-1.1712:43
    PGSUS 780,50782,00772,50%0.7112:43
    ODAS 9,389,429,25%1.1912:43
    ENKAI 36,1236,5636,04%-0.7712:44
    FROTO 1.072,001.075,001.059,00%0.3712:44
    TTKOM 29,3029,5028,64%2.0212:44
    ALARK 125,20126,00123,20%1.0512:44
    ALFAS 89,1589,8087,50%0.7912:43
    SKBNK 4,304,324,23%1.1812:44
    CANTE 17,1417,1716,99%0.8212:43
    GUBRF 166,30168,10164,50%0.3612:44
    HEKTS 17,1317,1816,96%0.6512:44
    BRSAN 609,50615,00602,00%-0.0812:44
    TOASO 268,50271,75265,50%-1.0112:43
    KOZAA 47,6248,1647,20%-0.5812:44
    MIATK 69,0069,6062,50%6.5612:44
    ZOREN 5,255,405,20%0.3812:43
    KMPUR 60,4560,9059,75%1.2612:44
    FZLGY 12,6212,6812,45%0.8012:44
    KLSER 64,0564,3562,75%1.1812:44
    ARCLK 148,20148,80146,60%0.1412:44
    MGROS 464,50471,50459,50%-4.1312:44
    CVKMD 424,00429,75418,75%0.1812:44
    ENJSA 56,5056,5055,80%0.5312:44
    OYAKC 61,3061,6560,55%0.4912:44
    AKFYE 26,3827,4626,12%-7.8312:44
    SDTTR 333,25336,25328,75%0.3812:44
    TSKB 8,428,458,21%1.5712:43
    ISMEN 33,6033,6032,10%-0.7712:44
    DOAS 306,75316,75303,25%-1.3712:44
    DOHOL 12,6212,6312,44%1.4512:43
    BRYAT 3.600,003.630,003.527,50%0.9112:44
    TAVHL 162,20162,40159,50%0.3712:43
    ALBRK 4,134,144,08%0.7312:44
    EUREN 16,9717,1816,72%1.2512:44
    BIENY 41,2241,2840,80%0.5412:44
    ATAKP 48,5849,0047,52%-3.0312:44
    CIMSA 31,0231,9630,98%-1.8412:43
    AKSEN 35,6435,7435,26%0.3912:43
    PASEU 57,5557,6555,85%3.0412:44
    AEFES 139,70139,90137,10%1.6012:42
    TTRAK 902,50906,50886,00%1.9212:44
    AKSA 98,8599,3097,65%0.8712:42
    KAYSE 31,1631,5230,92%0.5212:44
    A1CAP 30,4030,5830,00%0.9312:44
    SOKM 62,3063,8561,70%-2.9612:43
    BRLSM 26,7226,9226,16%2.0612:44
    VESTL 76,0076,3075,00%0.6012:44
    ISDMR 36,3836,4436,06%0.2812:44
    GOODY 22,5822,7022,04%2.4512:42
    ULKER 105,40106,50102,10%2.1312:42
    AKCNS 145,30146,00143,70%0.2112:44
    EKSUN 62,3062,8561,55%1.0512:44
    ASUZU 74,2077,7572,95%-1.5312:43
    AKGRT 5,865,895,81%1.0312:43
    ERCB 170,60171,80167,00%0.2912:44
    TKFEN 42,6442,8041,92%0.3312:44
    ALTINS1 24,0324,1723,93%-0.2912:44
    TURSG 50,1551,7549,82%-3.1912:44
    ISFIN 10,8910,9110,82%0.9312:43
    AKSUE 13,3613,4213,15%1.6012:44
    AHGAZ 13,9114,0113,66%0.8012:44
    MAVI 73,4577,4071,85%-3.1012:44
    BVSAN 101,70102,30100,00%1.1912:42
    BERA 17,2017,4416,99%1.2412:44
    ADESE 2,642,652,60%0.7612:43
    KARSN 11,2511,4711,17%0.6312:44
    KTLEV 114,00122,50113,60%-2.5612:44
    ISGYO 15,3615,4215,22%0.4612:44
    LOGO 85,9586,0583,90%1.6612:44
    AGHOL 245,90248,90243,50%-0.8512:44
    RUBNS 27,5027,7426,92%1.0312:44
    BFREN 1.027,001.039,001.001,00%0.9812:44
    VAKFN 4,854,884,75%1.4612:44
    NATEN 53,0553,4552,25%0.9512:43
    OTKAR 472,75475,00467,50%1.0112:44
    ERSU 25,7625,7625,76%9.9912:39
    GENIL 75,2075,6572,35%3.0112:44
    IZMDC 6,356,396,11%3.2512:43
    MAGEN 14,9615,1014,45%0.7412:44
    GWIND 25,4425,6825,26%0.5512:44
    KRDMA 19,3719,4419,19%0.5212:43
    KCAER 52,3552,5550,10%0.4812:44
    QUAGR 3,923,943,89%0.5112:43
    HUNER 6,936,976,83%1.6112:44
    IPEKE 38,4639,5838,30%-1.3812:43
    ULUUN 27,5027,6226,94%0.9512:44
    SELEC 55,9556,4553,40%2.6612:44
    AVHOL 52,5552,9046,16%9.2512:44
    GSRAY 6,726,896,57%-1.3212:44
    KOPOL 44,0844,5843,74%0.1812:44
    YYLGD 13,7113,7413,48%1.4812:43
    ANSGR 70,5573,0070,40%-3.8212:43
    GSDHO 3,994,013,91%1.7912:44
    CCOLA 571,00576,00555,00%2.8812:43
    ALCTL 131,30133,80129,30%0.1512:44
    ECZYT 239,40240,80235,00%2.1812:44
    YESIL 4,044,063,95%2.0212:43
    KORDS 102,20103,50100,50%0.2012:42
    ECILC 53,4053,7052,15%1.9112:44
    TKNSA 45,0645,5844,60%0.1312:43
    AFYON 11,9812,0011,74%1.4412:42
    PSGYO 7,457,497,40%0.6812:44
    CONSE 5,845,865,76%1.3912:44
    AKFGY 2,472,502,44%0.4112:44
    PAPIL 121,60122,20110,90%9.2512:44
    ESEN 20,0620,2019,76%0.4512:43
    FORTE 73,5073,7071,20%1.7312:44
    GOKNR 22,1422,2821,78%0.6412:44
    ADEL 711,00723,50696,00%2.0812:44
    KLRHO 45,9046,7645,68%-0.8612:41
    BOBET 34,1234,2033,54%1.3712:44
    MNDRS 11,8811,9111,65%0.3412:43
    GLYHO 12,5012,5111,82%5.5712:44
    EDATA 26,1226,5024,30%3.0812:44
    KONKA 48,2848,7046,00%0.8412:44
    PENTA 19,6219,6819,28%0.6212:44
    HKTM 20,9822,3620,40%3.1512:43
    AZTEK 138,30141,90133,10%3.2112:43
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 227,40236,70225,00%-2.2412:44
    EGEEN 14.290,0014.380,0014.080,00%-0.0312:43
    KRDMB 18,7618,8118,31%0.5412:40
    FENER 85,1586,6583,60%-3.0212:44
    VKGYO 1,991,991,96%1.5312:43
    NTHOL 27,8028,2227,74%-1.2112:43
    KATMR 2,262,272,21%1.3512:44
    SOKE 17,4417,6017,19%1.4512:44
    GRTRK 66,7567,9064,90%2.5312:43
    DEVA 76,6076,8075,95%0.2012:41
    BIOEN 18,4018,5318,18%0.7112:44
    KZBGY 23,0423,2422,92%0.3512:42
    NTGAZ 17,7417,9017,47%1.9512:43
    PAMEL 129,50130,00127,00%1.6512:44
    TMSN 152,70153,10148,00%3.1812:44
    TSPOR 1,511,521,49%0.6712:43
    ZEDUR 77,6077,9075,55%1.3112:44
    VESBE 19,1019,2619,03%0.0012:43
    CEMTS 9,9810,039,80%0.8112:44
    AYDEM 28,2228,8027,98%-0.9812:44
    SNGYO 4,144,164,09%0.9812:44
    KTSKR 66,9067,6566,10%1.2112:43
    KONYA 9.710,009.750,009.500,00%-0.5612:44
    CRDFA 7,807,857,12%9.2412:44
    CEMAS 5,335,375,09%4.5112:42
    AYGAZ 156,20156,60154,80%0.5112:44
    BUCIM 7,867,967,80%-0.1312:44
    YYAPI 3,463,513,39%2.3712:44
    KLKIM 28,1028,1427,66%1.1512:44
    ALMAD 7,878,097,63%-0.7612:42
    ARDYZ 46,0046,1043,86%3.8412:44
    TATGD 28,8828,9228,50%1.4812:44
    DGGYO 35,1035,5634,40%2.0312:42
    HLGYO 3,203,223,17%1.2712:43
    IZFAS 16,9517,3016,90%-0.4712:43
    ALCAR 1.570,001.614,001.507,00%-4.6212:44
    SAYAS 85,6086,1583,75%2.0312:44
    EYGYO 11,2011,3210,71%4.1912:44
    ULUSE 179,80180,00168,20%6.7712:43
    KLGYO 5,775,795,48%3.5912:44
    MPARK 178,40183,90177,00%-0.5612:44
    NETAS 82,0582,8076,05%6.8412:44
    AVOD 3,483,503,44%1.1612:44
    YUNSA 71,3571,6070,20%0.3512:43
    GOZDE 26,3826,6425,96%0.1512:42
    MRGYO 5,305,355,21%1.7312:42
    BMSTL 34,0434,0432,52%4.6112:42
    FORMT 2,882,892,84%1.0512:44
    IEYHO 5,555,615,48%-0.1812:44
    TUKAS 8,098,137,88%1.7612:43
    OZSUB 32,8233,3832,12%2.0512:43
    ARASE 61,2561,4559,90%0.4912:44
    BIGCH 30,8231,3430,62%0.7212:44
    DARDL 6,826,856,58%3.1812:43
    USAK 10,4110,6910,21%0.7712:42
    FADE 16,9716,9916,45%1.4312:44
    YATAS 27,8028,2027,06%-0.3612:44
    TRILC 13,8514,0013,64%1.5412:44
    MZHLD 8,238,298,14%1.2312:43
    ORGE 71,8571,8570,35%2.5012:44
    NIBAS 21,2021,5020,60%0.7612:42
    ISKPL 8,058,127,95%1.2612:42
    ISSEN 10,4910,5210,35%1.3512:44
    KUYAS 47,9449,5647,12%1.7412:44
    PARSN 108,00108,50104,80%3.1512:43
    SEGYO 4,924,944,76%2.5012:44
    AYEN 26,0026,1825,74%0.7012:44
    VKFYO 24,4224,4222,00%10.0012:44
    PLTUR 17,8018,1017,30%1.7712:44
    PNLSN 87,2087,4083,85%2.9512:44
    INFO 13,2013,5513,11%-1.4912:44
    INVEO 40,9041,5040,40%0.9412:44
    GMTAS 8,688,758,51%-0.1212:43
    YAPRK 382,00397,00370,50%2.2812:44
    SEYKM 6,106,125,98%1.6712:44
    LIDFA 8,048,057,87%1.0112:44
    ERBOS 294,50296,00281,25%0.0812:44
    ISGSY 24,7024,8024,32%1.6512:44
    TRCAS 25,3025,4024,60%1.2012:43
    PRKAB 37,4838,0036,52%0.9712:44
    INDES 10,0510,109,80%2.5512:44
    MARTI 4,554,564,50%0.8912:44
    HDFGS 1,991,991,96%1.5312:44
    POLHO 13,0613,1312,94%0.6212:43
    SNICA 35,1235,4634,76%0.3412:44
    PNSUT 84,4584,6082,70%1.1412:43
    GLBMD 38,4038,8237,50%-0.2612:44
    KERVT 13,9114,4713,90%-1.9712:44
    ANHYT 49,1449,6248,66%-0.1212:44
    MAALT 1.256,001.261,001.228,00%2.1112:44
    YGYO 5,405,415,20%-0.1812:44
    GEREL 41,4442,8440,54%0.0012:44
    MEGAP 5,045,124,98%2.8612:43
    PCILT 13,8314,0113,39%2.6012:44
    DESA 23,4623,5622,02%5.5812:42
    MOBTL 6,446,556,23%2.5512:42
    PEGYO 20,6821,2620,20%-0.6712:43
    DENGE 3,083,163,02%1.3212:44
    BJKAS 66,9575,0566,35%-8.5412:44
    ANGEN 12,8412,8612,68%0.8612:43
    VBTYZ 37,3237,7236,20%3.4912:43
    SELVA 15,9516,0114,60%8.9512:44
    EPLAS 6,256,296,15%1.1312:42
    ISYAT 11,7512,1911,30%2.4412:44
    GSDDE 9,569,639,29%2.8012:43
    MANAS 9,299,369,06%1.8612:44
    KRVGD 30,1630,3028,18%4.5012:44
    MACKO 70,8071,0067,90%0.7812:43
    BASGZ 21,0621,6620,92%-1.1312:44
    ALKA 32,3032,7831,60%1.2512:44
    PRDGS 6,556,606,45%1.3912:44
    GENTS 10,7010,7410,21%2.2912:42
    LIDER 66,1067,7566,00%-1.8612:43
    GLCVY 44,6047,1043,02%4.1612:44
    EMKEL 15,0615,4513,68%4.5812:44
    RALYH 124,30126,00120,00%1.4712:43
    SUWEN 21,2221,8421,10%-0.9312:40
    PRKME 21,9621,9821,44%1.7612:42
    OZKGY 8,708,708,58%1.2812:44
    ONCSM 203,10207,00198,10%1.7512:44
    KAREL 15,4315,5415,08%1.4512:41
    TLMAN 116,20116,30111,00%3.5712:43
    SAMAT 56,1557,8554,50%-1.3212:43
    PEKGY 21,5021,5021,50%-9.9712:44
    EGPRO 223,30231,50221,10%0.1812:44
    IHLAS 1,051,051,04%0.9612:44
    GOLTS 339,50348,00330,75%2.6512:44
    BARMA 18,3418,6018,00%0.7712:44
    SARKY 30,4030,8630,10%-0.5212:44
    BURCE 174,00178,00170,00%0.2312:43
    RAYSG 368,00375,25366,00%-2.1312:43
    TUCLK 12,3612,5812,26%-1.1212:44
    DOKTA 34,7035,1834,02%1.5212:44
    BAYRK 45,1048,0644,32%-2.2512:42
    BIZIM 44,4044,6043,10%1.4212:43
    ICBCT 14,9915,0814,81%0.8712:44
    TEZOL 22,9423,3422,40%0.7012:44
    LINK 414,50431,00392,00%5.7412:44
    HATEK 14,6514,8014,40%0.4112:44
    SEKFK 17,9718,2717,05%2.2812:42
    ELITE 47,3247,4446,00%1.7212:44
    AGESA 72,8073,8071,50%-0.3412:44
    FMIZP 299,00301,25288,75%3.1012:42
    ALGYO 44,5844,7244,28%0.5412:43
    IHLGM 1,351,351,32%1.5012:44
    SMART 49,6650,9046,10%4.7712:44
    GRSEL 70,9071,4069,55%0.8512:44
    UNLU 17,0017,0316,63%1.2512:43
    BAGFS 25,3825,8625,10%0.7912:44
    TRGYO 41,2441,4039,74%2.5912:44
    MRSHL 2.204,002.219,002.135,00%1.1512:43
    TNZTP 67,4568,2564,00%1.0512:44
    DAPGM 31,6831,7030,58%1.8612:43
    VAKKO 81,0582,1080,80%0.0012:44
    GARFA 185,00188,20173,00%3.9912:44
    ALKIM 37,1037,1036,50%1.4812:43
    KRONT 24,1024,5223,56%1.3512:41
    DGNMO 11,2111,2611,08%0.5412:40
    EGSER 3,763,783,71%1.0812:44
    RYGYO 31,4031,5428,84%6.0112:43
    AKENR 7,267,267,26%10.0012:43
    MIPAZ 99,60102,8092,60%6.5212:44
    BEYAZ 22,2822,7222,00%1.5512:43
    BOSSA 10,3310,5010,17%1.3712:44
    TMPOL 108,60112,90105,60%5.3312:44
    BNTAS 13,9714,4013,35%-1.2712:44
    OSMEN 219,90222,90214,00%-0.3212:44
    KGYO 35,6035,9834,66%1.5412:43
    BRKVY 213,30219,70190,40%6.7612:43
    SUNTK 17,0617,1316,53%0.2912:42
    KARTN 130,40137,00127,00%4.6512:44
    PENGD 7,047,076,87%1.4412:44
    BLCYT 17,2717,4416,95%2.1312:41
    MERKO 13,5013,8913,34%-0.4412:43
    KRPLS 8,338,388,23%1.2212:42
    PETUN 86,5086,8584,10%2.8512:43
    NUGYO 6,956,976,86%1.0212:43
    GEDIK 13,9814,0513,78%0.9412:44
    PKENT 353,00355,75340,25%1.7312:44
    FLAP 13,1713,3312,45%5.9512:44
    METUR 9,889,899,20%5.1112:44
    MNDTR 6,776,856,69%-0.1512:44
    RODRG 88,7089,2586,00%0.8512:42
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 45,2446,9442,70%0.7112:44
    OYLUM 11,5212,3311,37%2.7712:44
    BSOKE 22,1622,8021,86%-0.4512:44
    EUHOL 3,613,663,60%0.5612:43
    BRISA 119,50124,90118,70%1.7012:43
    SKTAS 4,804,844,71%1.2712:44
    INGRM 601,50610,00590,00%0.5012:42
    KRSTL 9,379,429,16%1.8512:44
    SAFKR 37,2837,3035,94%3.0412:44
    MERIT 102,70104,20100,10%1.1812:44
    ANELE 16,8016,9216,31%1.2012:42
    AKYHO 6,156,205,98%1.1512:44
    VERTU 46,8447,1045,92%1.8312:41
    CLEBI 1.429,001.444,001.301,00%4.5412:44
    RTALB 12,3212,4211,95%2.8412:44
    LUKSK 102,10104,5098,40%1.7912:43
    IHYAY 2,762,792,70%1.1012:42
    TDGYO 10,5710,9210,13%2.1312:43
    RYSAS 33,2033,4031,06%3.7512:44
    FRIGO 8,178,227,98%1.6212:44
    NUHCM 285,50285,75279,00%1.4212:44
    ARSAN 13,2513,3012,93%2.0812:44
    TSGYO 10,7010,7310,53%0.5612:44
    INTEM 329,25331,75312,75%5.4412:43
    MAKTK 6,566,606,37%2.0212:44
    KIMMR 10,2910,369,70%2.2912:44
    RNPOL 40,3241,5039,26%1.3112:44
    OZGYO 5,485,555,43%0.9212:44
    METRO 2,512,512,47%1.2112:43
    IHGZT 1,211,221,19%1.6812:44
    CRFSA 152,20154,40149,50%0.7912:44
    TEKTU 3,653,673,58%1.9612:43
    HUBVC 12,3512,4812,01%1.9012:43
    CEOEM 19,3019,4918,71%2.6012:42
    ORCAY 14,3615,0114,08%4.0612:43
    YKSLN 16,0316,2515,72%1.9712:43
    OYAYO 34,3834,9833,00%1.3612:43
    ETILR 16,8416,9416,31%3.1912:42
    MEDTR 37,0038,0035,70%2.7812:43
    KLMSN 30,6630,9029,90%0.1312:41
    KUTPO 81,2081,7578,90%0.4312:43
    FONET 29,0430,5025,28%3.4212:43
    ZRGYO 6,376,466,31%1.1112:43
    BMSCH 23,3023,8622,50%3.9312:44
    ESCOM 81,4582,0078,05%2.8412:44
    GZNMI 48,2250,0047,00%0.7512:44
    CUSAN 24,2224,3223,72%2.1112:44
    DURDO 16,3916,5816,11%1.1112:40
    ESCAR 225,00238,30224,30%-2.1312:44
    ENSRI 37,4838,3436,88%-1.8312:44
    DZGYO 4,774,784,68%1.9212:42
    COSMO 138,00141,00131,40%4.9412:44
    GRNYO 9,9010,519,60%-1.6912:44
    MTRKS 76,8578,3576,00%-0.2612:41
    BTCIM 113,40114,00112,50%0.0912:42
    DERHL 13,3813,7413,20%-1.2512:43
    TERA 43,1044,0042,50%0.7012:43
    DYOBY 31,5631,8030,92%1.4812:43
    HURGZ 5,025,185,00%0.0012:44
    DNISI 17,6617,6816,22%4.7412:44
    DERIM 28,4828,4826,34%5.4812:43
    SRVGY 298,25298,50286,25%4.6512:42
    ARENA 46,1247,0044,50%2.2612:43
    IZINV 64,0064,0061,40%9.9712:43
    IHEVA 2,412,462,35%1.6912:43
    INVES 367,00371,25364,50%-1.0812:41
    KLSYN 6,336,366,14%2.7612:41
    DESPC 54,8054,8049,72%9.9512:42
    DAGI 8,058,147,72%4.2712:42
    OBASE 53,8054,5050,20%6.0112:43
    ACSEL 159,10164,00153,00%3.2412:43
    GLRYH 12,6612,6912,39%0.8812:42
    OSTIM 6,616,666,54%0.4612:44
    DGATE 50,5550,5543,56%9.9412:43
    GEDZA 25,6225,7825,04%1.8312:43
    CMBTN 4.020,004.090,003.820,00%1.2612:44
    ATATP 111,00111,30100,40%8.0812:44
    MAKIM 52,6053,0051,00%3.1412:42
    AYCES 725,50737,50695,50%2.2612:44
    TETMT 13.707,5014.820,0013.582,50%-2.0912:44
    HEDEF 26,2826,5425,62%-1.0512:40
    DMSAS 5,785,845,60%1.7612:42
    SILVR 19,7419,9419,37%-0.1512:42
    ATLAS 5,736,205,60%-2.0512:44
    KAPLM 156,20159,90147,00%1.4912:44
    DAGHL 17,3117,6016,84%1.2312:43
    MEPET 12,5313,3912,20%-5.8612:42
    EGGUB 45,5045,5644,78%0.8012:44
    DOGUB 23,8224,7423,20%0.0012:43
    ARZUM 50,2552,2549,50%1.2312:43
    KNFRT 11,3111,6111,08%0.8912:44
    CELHA 38,7039,7637,50%-2.7612:43
    BRKSN 46,0446,9245,50%-0.1312:42
    PINSU 24,1624,6023,44%-1.3912:43
    IHAAS 13,7313,7513,52%1.3312:41
    AGYO 9,179,248,95%1.3312:43
    ATEKS 145,50148,40141,00%2.4612:43
    SELGD 57,0057,9555,50%-1.7212:37
    ICUGS 16,7518,3816,46%-3.0112:44
    PRZMA 59,7061,4058,00%-1.3212:44
    MERCN 14,1014,1913,52%4.0612:44
    KRTEK 32,0432,3831,62%0.0012:42
    ATAGY 12,5412,9012,05%-0.4812:39
    BURVA 145,10147,50130,50%6.6112:42
    VERUS 256,25258,00254,25%-0.8712:42
    AKSGY 16,8217,9916,67%-4.8612:44
    TGSAS 76,8579,2073,55%4.4912:44
    PKART 84,1584,1582,00%10.0012:42
    LKMNH 57,7059,4556,55%-1.6212:44
    POLTK 20.890,0021.137,5020.612,50%1.4112:42
    ULUFA 13,1413,2512,89%2.9012:44
    PSDTC 106,10108,0096,25%5.0512:44
    SANKO 23,1223,3422,80%0.7012:42
    KRGYO 24,5824,8824,00%2.4212:43
    YAYLA 17,7017,7017,70%-1.3909:55
    EDIP 16,2716,3515,84%1.5012:43
    OYYAT 42,9643,0842,40%1.4212:43
    TUREX 41,2241,8240,20%-1.4812:43
    KFEIN 145,30146,90137,10%3.2012:44
    BAKAB 46,4047,0045,80%1.6712:42
    BANVT 171,60179,00169,80%1.0012:42
    MARKA 108,70119,00104,40%-6.2912:44
    DOBUR 193,70202,90187,20%-6.8812:44
    MSGYO 13,6813,7013,44%1.2612:44
    EGEPO 18,3318,4118,01%1.2712:43
    AKMGY 322,00322,00285,00%9.9912:43
    ULAS 24,1224,6823,30%-2.3512:44
    YGGYO 44,1044,2843,68%0.9612:40
    OZRDN 65,6067,0063,90%0.3112:42
    SEKUR 17,8318,0016,62%7.2812:43
    IDGYO 6,546,626,20%0.7712:44
    EUKYO 23,0023,0023,00%6.2809:55
    SANFM 65,8566,0063,00%1.5412:44
    VKING 39,9441,6039,10%-1.3312:43
    SONME 78,0078,9576,00%2.8312:43
    DOCO 4.857,504.925,004.837,50%-0.3612:44
    HTTBT 61,9562,4060,00%2.9112:42
    VANGD 23,7624,4823,10%-1.8212:42
    QNBFB 290,00290,00290,00%3.5709:55
    SANEL 28,8030,8827,94%-0.6212:43
    PAGYO 38,3039,5038,10%-1.8512:44
    AVTUR 10,7110,7110,71%-4.2909:55
    CASA 92,2092,2092,20%0.0009:55
    TURGG 760,00775,50698,50%7.8012:44
    UZERB 320,00320,00320,00%-9.9909:55
    UFUK 288,00288,00288,00%-0.6909:55
    ETYAT 15,3815,7514,60%1.8512:42
    AVGYO 8,048,087,86%2.1612:43
    CMENT 650,00650,00650,00%6.8209:55
    TBORG 83,4083,4083,40%0.0009:55
    KENT 982,00982,00982,00%-6.4809:55
    DITAS 17,3217,4516,80%3.1012:42
    BRKO 4,274,274,27%-1.6109:55
    ATSYH 46,3846,3846,38%-0.0409:55
    EKIZ 65,0565,0565,05%-2.3309:55
    EUYO 20,2021,3020,10%-3.2612:43
    MMCAS 16,1016,1016,10%3.9409:55
    KLNMA 35,8035,8035,80%-5.4909:55
    ISBIR 123,00123,00123,00%0.0009:55
    QNBFL 185,90185,90185,90%0.0009:55
    OTTO 345,00345,00345,00%-1.3609:55
    BASCM 18,0018,0018,00%1.1809:55
    RHEAG 6,826,846,30%7.4012:40
    KERVN 2,382,382,38%0.0009:55
    MTRYO 9,249,318,90%2.3312:43
    AYES 45,2245,2245,22%-1.0509:55
    SNKRN 38,4438,4438,44%0.0509:55
    ORMA 215,00215,00215,00%0.0009:55
    BRMEN 6,216,216,21%-3.1209:55
    KUVVA 44,8844,8844,88%-0.1809:55
    ISBTR 535.000,00535.000,00535.000,00%0.0018:10
    BALAT 25,0025,0025,00%2.5409:55
    SNPAM 86,5086,5086,50%-2.8109:55
    KSTUR 7.700,007.700,007.700,00%4.8009:55
    YONGA 82,0082,0082,00%-3.3009:55
    SUMAS 575,00575,00575,00%-2.5409:55
    SODSN 229,90229,90229,90%8.4409:55
    EMNIS 215,10215,10215,10%3.2609:55
    DIRIT 16,2116,2116,21%0.6209:55
    UMPAS 11,6011,6011,60%-0.8509:55
    YBTAS 195.600,00195.600,00195.600,00%0.0009:55
    ISATR 1.724.460,00%0.0018:10
    ISKUR 7.000.000,00%0.0018:10
    IZENR 27,9828,4427,50%-0.2112:44
    OFSYM 48,7649,2447,50%0.3312:43
    TATEN 33,6433,8232,60%1.3312:44
    BYDNR 29,5629,8028,18%1.3012:44
    ENERY 149,70150,80145,50%0.6712:44
    KZGYO 24,4824,6823,92%0.4112:44
    EBEBK 62,5062,6561,60%0.8912:43
    TARKM 664,50670,50650,00%1.3712:44
    GIPTA 51,2051,5049,92%2.7712:44
    ADGYO 32,3632,6231,78%0.5012:43
    REEDR 57,8558,6054,50%3.7712:44
    HATSN 69,7070,1566,15%4.0312:43
    DMRGD 14,3414,4314,01%1.7012:43
    MEKAG 61,6062,0060,00%1.4012:44
    DOFER 42,3242,7841,18%2.0712:44
    MHRGY 5,255,295,16%1.3512:44
    BORLS 31,8832,0631,04%0.5712:43
    TABGD 136,40141,00135,10%3.8812:43
    VRGYO 53,4054,5050,25%4.2012:43
    LRSHO 3,103,123,05%0.6512:44
    MARBL 18,0618,4017,75%-0.2212:44
    BINHO 540,50551,00534,00%1.6012:43
    EKOS 50,1550,6048,94%1.7212:44
    AGROT 31,7831,9431,02%0.9512:44
    SKYMD 11,4311,5911,25%1.1512:44
    CATES 59,3060,4557,80%-0.5912:43
    BEGYO 6,566,636,46%1.0812:43
    SURGY 43,0244,3042,72%-1.7412:44
    KBORU 123,70125,00120,30%0.5712:44
    MEGMT 43,7244,4042,28%0.7412:44
    AVPGY 41,1641,3840,86%0.0512:44
    PATEK 150,80158,70149,60%-4.1312:44
    BORSK 40,6641,3239,64%-0.0512:44
    LMKDC 33,2634,4832,60%-1.5412:43
    ALVES 53,6058,0052,90%-3.0712:44
    OBAMS 50,3550,8548,88%1.5912:44
    SKYLP 154,20154,20140,00%9.9912:41
    ARTMS 54,3057,9553,15%-8.0412:44
    MOGAN 19,5621,0019,42%-4.3112:44