ALTIN 7,257.1800 1.04% USD 43.8379 0.03% EUR 51.7390 0.09% GBP 59.2362 0.13% RUB 0.5676 0.36%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (23.02.2026)

Toplam Hacim (16:45)
221.070.550.945 ₺

En Çok Kazandıranlar

A1CAP
+9.94%
A1CAP
Son Fiyat
17.80 ₺
Hacim: 69,674,469
ATATR
+9.96%
ATATR
Son Fiyat
14.90 ₺
Hacim: 38,876,126
BESTE
+9.98%
BESTE
Son Fiyat
34.60 ₺
Hacim: 95,539,250
ESCOM
+9.93%
ESCOM
Son Fiyat
4.43 ₺
Hacim: 284,947,209

En Çok Kaybedenler

AKFIS
-9.97%
AKFIS
Son Fiyat
28.52 ₺
Hacim: 505,490,608
DOFRB
-9.96%
DOFRB
Son Fiyat
93.10 ₺
Hacim: 2,734,009,182
ENSRI
-9.98%
ENSRI
Son Fiyat
29.96 ₺
Hacim: 162,383,904
IHAAS
-10.00%
IHAAS
Son Fiyat
60.30 ₺
Hacim: 154,324,002

Tüm BIST Hisseleri

Yükselenler
382 Hisse
Düşenler
207 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.80 ₺
+9.94%
69,674,469
Yükseliş
2026-02-23 16:45:24
A1YEN A1YEN 31.16 ₺
-0.13%
70,913,343
Yatay
2026-02-23 16:45:24
ACSEL ACSEL 113.90 ₺
-2.40%
39,436,204
Düşüş
2026-02-23 16:45:24
ADEL ADEL 35.90 ₺
+3.28%
74,776,331
Yükseliş
2026-02-23 16:45:24
ADESE ADESE 1.15 ₺
+0.00%
636,373,190
Yatay
2026-02-23 16:45:24
ADGYO ADGYO 56.50 ₺
-1.74%
83,430,093
Yatay
2026-02-23 16:45:24
AEFES AEFES 20.22 ₺
+1.00%
644,793,585
Yatay
2026-02-23 16:45:24
AFYON AFYON 14.49 ₺
+1.12%
24,681,757
Yatay
2026-02-23 16:45:24
AGESA AGESA 244.20 ₺
-1.49%
68,370,844
Yatay
2026-02-23 16:45:24
AGHOL AGHOL 35.16 ₺
+0.46%
84,557,853
Yatay
2026-02-23 16:45:24
AGROT AGROT 3.10 ₺
-0.32%
46,021,736
Yatay
2026-02-23 16:45:24
AGYO AGYO 7.63 ₺
+0.00%
2,267,948
Yatay
2026-02-23 16:45:24
AHGAZ AHGAZ 25.80 ₺
+0.78%
313,882,046
Yatay
2026-02-23 16:45:24
AHSGY AHSGY 20.22 ₺
-1.37%
53,940,467
Yatay
2026-02-23 16:45:24
AKBNK AKBNK 90.40 ₺
+2.32%
9,826,214,969
Yükseliş
2026-02-23 16:45:24
AKCNS AKCNS 216.10 ₺
+0.05%
222,063,496
Yatay
2026-02-23 16:45:24
AKENR AKENR 10.95 ₺
+2.15%
56,255,482
Yükseliş
2026-02-23 16:45:24
AKFGY AKFGY 3.12 ₺
+5.76%
145,672,616
Yükseliş
2026-02-23 16:45:24
AKFIS AKFIS 28.52 ₺
-9.97%
505,490,608
Düşüş
2026-02-23 16:45:24
AKFYE AKFYE 18.79 ₺
+1.29%
145,339,100
Yatay
2026-02-23 16:45:24
AKGRT AKGRT 8.06 ₺
+0.25%
52,395,870
Yatay
2026-02-23 16:45:24
AKHAN AKHAN 26.38 ₺
-1.20%
246,261,374
Yatay
2026-02-23 16:45:24
AKMGY AKMGY 223.40 ₺
+3.38%
4,264,062
Yükseliş
2026-02-23 16:45:24
AKSA AKSA 10.97 ₺
-2.58%
466,089,249
Düşüş
2026-02-23 16:45:24
AKSEN AKSEN 70.60 ₺
+0.00%
322,750,415
Yatay
2026-02-23 16:45:24
AKSGY AKSGY 8.52 ₺
+0.24%
5,880,013
Yatay
2026-02-23 16:45:24
AKSUE AKSUE 22.62 ₺
-1.91%
29,167,811
Yatay
2026-02-23 16:45:24
AKYHO AKYHO 2.80 ₺
-0.36%
5,027,123
Yatay
2026-02-23 16:45:24
ALARK ALARK 104.50 ₺
-0.29%
459,085,117
Yatay
2026-02-23 16:45:24
ALBRK ALBRK 9.47 ₺
+1.50%
207,329,696
Yatay
2026-02-23 16:45:24
ALCAR ALCAR 877.00 ₺
-1.35%
47,164,198
Yatay
2026-02-23 16:45:24
ALCTL ALCTL 133.90 ₺
+1.83%
28,522,771
Yatay
2026-02-23 16:45:24
ALFAS ALFAS 41.22 ₺
+0.10%
61,531,578
Yatay
2026-02-23 16:45:24
ALGYO ALGYO 5.25 ₺
+3.55%
80,379,141
Yükseliş
2026-02-23 16:45:24
ALKA ALKA 11.96 ₺
+0.76%
48,474,542
Yatay
2026-02-23 16:45:24
ALKIM ALKIM 18.71 ₺
+0.11%
14,529,800
Yatay
2026-02-23 16:45:24
ALKLC ALKLC 284.50 ₺
+1.52%
438,727,421
Yatay
2026-02-23 16:45:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-23 16:45:24
ALTINS1 ALTINS1 89.81 ₺
+0.57%
3,246,923,463
Yatay
2026-02-23 16:45:24
ALTNY ALTNY 16.38 ₺
-2.27%
494,441,737
Düşüş
2026-02-23 16:45:24
ALVES ALVES 3.76 ₺
+1.08%
396,056,931
Yatay
2026-02-23 16:45:24
ANELE ANELE 15.77 ₺
-2.65%
22,659,261
Düşüş
2026-02-23 16:45:24
ANGEN ANGEN 11.70 ₺
+4.65%
78,553,951
Yükseliş
2026-02-23 16:45:24
ANHYT ANHYT 115.90 ₺
+0.78%
51,295,312
Yatay
2026-02-23 16:45:24
ANSGR ANSGR 25.90 ₺
-0.23%
191,080,883
Yatay
2026-02-23 16:45:24
ARASE ARASE 83.15 ₺
-2.18%
24,301,871
Düşüş
2026-02-23 16:45:24
ARCLK ARCLK 123.80 ₺
+2.74%
359,849,199
Yükseliş
2026-02-23 16:45:24
ARDYZ ARDYZ 41.74 ₺
-0.62%
157,951,814
Yatay
2026-02-23 16:45:24
ARENA ARENA 26.86 ₺
+0.00%
27,508,275
Yatay
2026-02-23 16:45:24
ARFYE ARFYE 25.54 ₺
-1.77%
211,902,548
Yatay
2026-02-23 16:45:24
ARMGD ARMGD 80.50 ₺
-0.31%
37,004,182
Yatay
2026-02-23 16:45:24
ARSAN ARSAN 3.74 ₺
-0.53%
65,021,874
Yatay
2026-02-23 16:45:24
ARTMS ARTMS 38.66 ₺
+0.05%
40,571,496
Yatay
2026-02-23 16:45:24
ARZUM ARZUM 2.82 ₺
+2.92%
128,411,200
Yükseliş
2026-02-23 16:45:24
ASELS ASELS 309.75 ₺
-1.12%
8,889,232,291
Yatay
2026-02-23 16:45:24
ASGYO ASGYO 11.35 ₺
+0.09%
21,139,271
Yatay
2026-02-23 16:45:24
ASTOR ASTOR 190.90 ₺
+3.47%
6,877,695,551
Yükseliş
2026-02-23 16:45:24
ASUZU ASUZU 69.80 ₺
+1.68%
46,289,594
Yatay
2026-02-23 16:45:24
ATAGY ATAGY 13.70 ₺
+0.22%
4,412,970
Yatay
2026-02-23 16:45:24
ATAKP ATAKP 60.90 ₺
+2.78%
33,241,056
Yükseliş
2026-02-23 16:45:24
ATATP ATATP 171.20 ₺
+4.39%
219,755,922
Yükseliş
2026-02-23 16:45:24
ATATR ATATR 14.90 ₺
+9.96%
38,876,126
Yükseliş
2026-02-23 16:45:24
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-23 16:45:24
ATLAS ATLAS 8.89 ₺
+0.23%
8,319,261
Yatay
2026-02-23 16:45:24
ATSYH ATSYH 62.40 ₺
+4.00%
1,253,411
Yükseliş
2026-02-23 16:45:24
AVGYO AVGYO 13.00 ₺
-1.66%
18,019,991
Yatay
2026-02-23 16:45:24
AVHOL AVHOL 38.38 ₺
-0.31%
27,877,777
Yatay
2026-02-23 16:45:24
AVOD AVOD 4.69 ₺
+0.21%
47,667,596
Yatay
2026-02-23 16:45:24
AVPGY AVPGY 54.30 ₺
+2.07%
44,356,839
Yükseliş
2026-02-23 16:45:24
AVTUR AVTUR 17.81 ₺
-2.30%
9,434,526
Düşüş
2026-02-23 16:45:24
AYCES AYCES 503.00 ₺
-2.52%
24,856,592
Düşüş
2026-02-23 16:45:24
AYDEM AYDEM 25.58 ₺
-1.62%
100,087,080
Yatay
2026-02-23 16:45:24
AYEN AYEN 28.78 ₺
+1.77%
38,908,816
Yatay
2026-02-23 16:45:24
AYES AYES 26.00 ₺
+4.00%
2,734,719
Yükseliş
2026-02-23 16:45:24
AYGAZ AYGAZ 254.50 ₺
+1.50%
113,062,034
Yatay
2026-02-23 16:45:24
AZTEK AZTEK 4.48 ₺
-0.88%
16,846,129
Yatay
2026-02-23 16:45:24
BAGFS BAGFS 28.14 ₺
+0.86%
18,654,844
Yatay
2026-02-23 16:45:24
BAHKM BAHKM 122.40 ₺
+1.66%
64,382,540
Yatay
2026-02-23 16:45:24
BAKAB BAKAB 43.92 ₺
+6.86%
28,466,232
Yükseliş
2026-02-23 16:45:24
BALAT BALAT 106.00 ₺
-2.30%
4,902,442
Düşüş
2026-02-23 16:45:24
BALSU BALSU 16.49 ₺
+0.98%
75,759,599
Yatay
2026-02-23 16:45:24
BANVT BANVT 169.50 ₺
+0.00%
32,044,062
Yatay
2026-02-23 16:45:24
BARMA BARMA 47.06 ₺
+2.62%
65,901,598
Yükseliş
2026-02-23 16:45:24
BASCM BASCM 15.44 ₺
+2.52%
597,398
Yükseliş
2026-02-23 16:45:24
BASGZ BASGZ 48.62 ₺
-1.86%
11,098,562
Yatay
2026-02-23 16:45:24
BAYRK BAYRK 4.74 ₺
+0.42%
22,387,984
Yatay
2026-02-23 16:45:24
BEGYO BEGYO 4.68 ₺
+0.21%
42,885,026
Yatay
2026-02-23 16:45:24
BERA BERA 18.55 ₺
-0.27%
183,006,543
Yatay
2026-02-23 16:45:24
BESLR BESLR 15.76 ₺
+3.07%
69,581,168
Yükseliş
2026-02-23 16:45:24
BESTE BESTE 34.60 ₺
+9.98%
95,539,250
Yükseliş
2026-02-23 16:45:24
BEYAZ BEYAZ 29.78 ₺
+0.88%
16,559,138
Yatay
2026-02-23 16:45:24
BFREN BFREN 157.50 ₺
+0.51%
28,763,616
Yatay
2026-02-23 16:45:24
BIENY BIENY 23.98 ₺
-0.08%
43,625,416
Yatay
2026-02-23 16:45:24
BIGCH BIGCH 8.70 ₺
-1.69%
34,433,596
Yatay
2026-02-23 16:45:24
BIGEN BIGEN 9.45 ₺
+0.00%
55,704,514
Yatay
2026-02-23 16:45:24
BIGTK BIGTK 288.00 ₺
+0.61%
19,064,432
Yatay
2026-02-23 16:45:24
BIMAS BIMAS 691.00 ₺
+1.02%
2,788,424,731
Yatay
2026-02-23 16:45:24
BINBN BINBN 160.10 ₺
+0.00%
44,981,271
Yatay
2026-02-23 16:45:24
BINHO BINHO 9.30 ₺
-0.75%
282,294,157
Yatay
2026-02-23 16:45:24
BIOEN BIOEN 16.80 ₺
-0.59%
28,699,231
Yatay
2026-02-23 16:45:24
BIZIM BIZIM 31.42 ₺
+1.42%
7,670,180
Yatay
2026-02-23 16:45:24
BJKAS BJKAS 1.59 ₺
+2.58%
124,455,985
Yükseliş
2026-02-23 16:45:24
BLCYT BLCYT 37.12 ₺
+2.32%
37,398,699
Yükseliş
2026-02-23 16:45:24
BLUME BLUME 44.70 ₺
-0.67%
68,648,291
Yatay
2026-02-23 16:45:24
BMSCH BMSCH 17.53 ₺
+1.86%
41,774,581
Yatay
2026-02-23 16:45:24
BMSTL BMSTL 93.10 ₺
+1.36%
189,436,362
Yatay
2026-02-23 16:45:24
BNTAS BNTAS 7.10 ₺
-0.70%
41,492,038
Yatay
2026-02-23 16:45:24
BOBET BOBET 21.96 ₺
-1.17%
72,038,404
Yatay
2026-02-23 16:45:24
BORLS BORLS 2.71 ₺
-0.37%
31,212,008
Yatay
2026-02-23 16:45:24
BORSK BORSK 6.53 ₺
+2.03%
65,195,085
Yükseliş
2026-02-23 16:45:24
BOSSA BOSSA 7.06 ₺
+1.88%
8,842,946
Yatay
2026-02-23 16:45:24
BRISA BRISA 97.25 ₺
+2.31%
12,844,448
Yükseliş
2026-02-23 16:45:24
BRKO BRKO 14.10 ₺
+0.71%
6,576,367
Yatay
2026-02-23 16:45:24
BRKSN BRKSN 8.88 ₺
+0.91%
13,864,427
Yatay
2026-02-23 16:45:24
BRKVY BRKVY 101.20 ₺
-0.78%
52,638,854
Yatay
2026-02-23 16:45:24
BRLSM BRLSM 16.42 ₺
+7.96%
108,237,578
Yükseliş
2026-02-23 16:45:24
BRMEN BRMEN 8.69 ₺
-1.14%
1,202,865
Yatay
2026-02-23 16:45:24
BRSAN BRSAN 699.50 ₺
+4.40%
1,180,738,839
Yükseliş
2026-02-23 16:45:24
BRYAT BRYAT 2.59 ₺
+6.29%
417,303,833
Yükseliş
2026-02-23 16:45:24
BSOKE BSOKE 29.14 ₺
+1.39%
152,185,522
Yatay
2026-02-23 16:45:24
BTCIM BTCIM 5.01 ₺
+0.20%
391,540,459
Yatay
2026-02-23 16:45:24
BUCIM BUCIM 6.82 ₺
+0.44%
56,795,112
Yatay
2026-02-23 16:45:24
BULGS BULGS 48.02 ₺
+1.01%
561,129,521
Yatay
2026-02-23 16:45:24
BURCE BURCE 56.75 ₺
-0.09%
29,000,839
Yatay
2026-02-23 16:45:24
BURVA BURVA 707.00 ₺
-2.21%
18,614,082
Düşüş
2026-02-23 16:45:24
BVSAN BVSAN 115.00 ₺
+0.09%
40,956,869
Yatay
2026-02-23 16:45:24
BYDNR BYDNR 35.82 ₺
+0.11%
8,000,172
Yatay
2026-02-23 16:45:24
CANTE CANTE 1.72 ₺
+0.58%
576,159,526
Yatay
2026-02-23 16:45:24
CASA CASA 101.10 ₺
-1.84%
1,383,050
Yatay
2026-02-23 16:45:24
CATES CATES 37.68 ₺
-1.36%
26,214,454
Yatay
2026-02-23 16:45:24
CCOLA CCOLA 74.10 ₺
+0.61%
299,825,223
Yatay
2026-02-23 16:45:24
CELHA CELHA 10.47 ₺
-0.29%
24,456,295
Yatay
2026-02-23 16:45:24
CEMAS CEMAS 5.64 ₺
-3.26%
122,241,582
Düşüş
2026-02-23 16:45:24
CEMTS CEMTS 11.86 ₺
-2.55%
61,521,711
Düşüş
2026-02-23 16:45:24
CEMZY CEMZY 58.00 ₺
+0.00%
74,104,289
Yatay
2026-02-23 16:45:24
CEOEM CEOEM 22.00 ₺
-1.26%
28,229,953
Yatay
2026-02-23 16:45:24
CGCAM CGCAM 36.72 ₺
+1.83%
79,371,308
Yatay
2026-02-23 16:45:24
CIMSA CIMSA 53.90 ₺
+0.09%
597,679,971
Yatay
2026-02-23 16:45:24
CLEBI CLEBI 1.80 ₺
-0.72%
83,854,670
Yatay
2026-02-23 16:45:24
CMBTN CMBTN 1.92 ₺
-0.47%
31,741,330
Yatay
2026-02-23 16:45:24
CMENT CMENT 359.00 ₺
+1.13%
1,383,927
Yatay
2026-02-23 16:45:24
CONSE CONSE 3.67 ₺
+1.10%
21,946,408
Yatay
2026-02-23 16:45:24
COSMO COSMO 232.00 ₺
-1.28%
10,262,810
Yatay
2026-02-23 16:45:24
CRDFA CRDFA 78.00 ₺
+2.63%
63,305,549
Yükseliş
2026-02-23 16:45:24
CRFSA CRFSA 133.90 ₺
-3.60%
51,997,541
Düşüş
2026-02-23 16:45:24
CUSAN CUSAN 24.90 ₺
+0.73%
24,598,438
Yatay
2026-02-23 16:45:24
CVKMD CVKMD 36.08 ₺
+4.82%
1,198,346,786
Yükseliş
2026-02-23 16:45:24
CWENE CWENE 31.94 ₺
+0.44%
396,830,336
Yatay
2026-02-23 16:45:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-23 16:45:24
DAGI DAGI 6.23 ₺
-0.16%
24,532,922
Yatay
2026-02-23 16:45:24
DAPGM DAPGM 12.20 ₺
+0.25%
228,672,137
Yatay
2026-02-23 16:45:24
DARDL DARDL 2.22 ₺
-0.89%
65,473,974
Yatay
2026-02-23 16:45:24
DCTTR DCTTR 8.48 ₺
-1.85%
127,284,627
Yatay
2026-02-23 16:45:24
DENGE DENGE 2.81 ₺
+0.72%
26,683,912
Yatay
2026-02-23 16:45:24
DERHL DERHL 14.02 ₺
+1.74%
144,624,655
Yatay
2026-02-23 16:45:24
DERIM DERIM 38.70 ₺
-0.92%
9,857,477
Yatay
2026-02-23 16:45:24
DESA DESA 12.95 ₺
+0.47%
15,053,608
Yatay
2026-02-23 16:45:24
DESPC DESPC 49.50 ₺
+1.31%
8,375,223
Yatay
2026-02-23 16:45:24
DEVA DEVA 74.50 ₺
-0.80%
35,175,341
Yatay
2026-02-23 16:45:24
DGATE DGATE 73.15 ₺
+2.74%
35,943,338
Yükseliş
2026-02-23 16:45:24
DGGYO DGGYO 32.42 ₺
+1.95%
4,727,892
Yatay
2026-02-23 16:45:24
DGNMO DGNMO 4.82 ₺
-0.62%
8,861,387
Yatay
2026-02-23 16:45:24
DIRIT DIRIT 28.34 ₺
-2.28%
708,301
Düşüş
2026-02-23 16:45:24
DITAS DITAS 48.06 ₺
+2.47%
35,041,505
Yükseliş
2026-02-23 16:45:24
DMLKTG DMLKTG 5.84 ₺
+0.69%
78,463,893
Yatay
2026-02-23 16:45:24
DMRGD DMRGD 4.12 ₺
-0.48%
122,314,101
Yatay
2026-02-23 16:45:24
DMSAS DMSAS 9.42 ₺
+1.51%
61,640,825
Yatay
2026-02-23 16:45:24
DNISI DNISI 21.84 ₺
-0.09%
10,485,377
Yatay
2026-02-23 16:45:24
DOAS DOAS 226.60 ₺
+0.67%
427,249,858
Yatay
2026-02-23 16:45:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-23 16:45:24
DOCO DOCO 11.33 ₺
+3.94%
147,173,633
Yükseliş
2026-02-23 16:45:24
DOFER DOFER 33.62 ₺
-0.30%
38,690,280
Yatay
2026-02-23 16:45:24
DOFRB DOFRB 93.10 ₺
-9.96%
2,734,009,182
Düşüş
2026-02-23 16:45:24
DOGUB DOGUB 39.10 ₺
-4.17%
31,132,480
Düşüş
2026-02-23 16:45:24
DOHOL DOHOL 20.80 ₺
+1.96%
167,372,976
Yatay
2026-02-23 16:45:24
DOKTA DOKTA 24.40 ₺
-0.57%
9,173,463
Yatay
2026-02-23 16:45:24
DSTKF DSTKF 1.39 ₺
+8.71%
1,478,261,554
Yükseliş
2026-02-23 16:45:24
DUNYH DUNYH 125.40 ₺
+1.13%
119,408,424
Yatay
2026-02-23 16:45:24
DURDO DURDO 3.81 ₺
+0.53%
15,697,631
Yatay
2026-02-23 16:45:24
DURKN DURKN 21.14 ₺
-0.75%
143,422,031
Yatay
2026-02-23 16:45:24
DYOBY DYOBY 14.13 ₺
+1.80%
11,532,308
Yatay
2026-02-23 16:45:24
DZGYO DZGYO 9.47 ₺
+1.83%
38,136,822
Yatay
2026-02-23 16:45:24
EBEBK EBEBK 64.75 ₺
+1.73%
41,960,753
Yatay
2026-02-23 16:45:24
ECILC ECILC 118.90 ₺
+0.25%
258,740,062
Yatay
2026-02-23 16:45:24
ECOGR ECOGR 24.74 ₺
+1.39%
192,689,446
Yatay
2026-02-23 16:45:24
ECZYT ECZYT 305.50 ₺
+0.00%
83,762,919
Yatay
2026-02-23 16:45:24
EDATA EDATA 11.46 ₺
+1.87%
176,497,708
Yatay
2026-02-23 16:45:24
EDIP EDIP 39.90 ₺
+2.20%
49,659,004
Yükseliş
2026-02-23 16:45:24
EFOR EFOR 23.88 ₺
-0.33%
486,640,476
Yatay
2026-02-23 16:45:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-23 16:45:24
EGEEN EGEEN 7.06 ₺
+0.07%
65,767,173
Yatay
2026-02-23 16:45:24
EGEGY EGEGY 30.58 ₺
-1.74%
56,699,303
Yatay
2026-02-23 16:45:24
EGEPO EGEPO 12.06 ₺
+2.90%
46,766,937
Yükseliş
2026-02-23 16:45:24
EGGUB EGGUB 92.00 ₺
-0.33%
59,334,640
Yatay
2026-02-23 16:45:24
EGPRO EGPRO 27.40 ₺
-0.07%
21,891,382
Yatay
2026-02-23 16:45:24
EGSER EGSER 3.16 ₺
+1.28%
13,787,929
Yatay
2026-02-23 16:45:24
EKGYO EKGYO 24.80 ₺
+1.72%
3,204,038,108
Yatay
2026-02-23 16:45:24
EKIZ EKIZ 125.90 ₺
-0.40%
611,715
Yatay
2026-02-23 16:45:24
EKOS EKOS 6.74 ₺
+1.35%
304,765,541
Yatay
2026-02-23 16:45:24
EKSUN EKSUN 5.75 ₺
+0.00%
16,896,056
Yatay
2026-02-23 16:45:24
ELITE ELITE 31.74 ₺
+0.95%
36,078,032
Yatay
2026-02-23 16:45:24
EMKEL EMKEL 20.70 ₺
-2.36%
89,172,170
Düşüş
2026-02-23 16:45:24
EMNIS EMNIS 164.00 ₺
-1.20%
674,284
Yatay
2026-02-23 16:45:24
ENDAE ENDAE 14.52 ₺
+0.90%
36,945,816
Yatay
2026-02-23 16:45:24
ENERY ENERY 10.06 ₺
+0.50%
176,061,838
Yatay
2026-02-23 16:45:24
ENJSA ENJSA 108.60 ₺
+1.02%
233,398,965
Yatay
2026-02-23 16:45:24
ENKAI ENKAI 102.80 ₺
+0.78%
964,460,607
Yatay
2026-02-23 16:45:24
ENSRI ENSRI 29.96 ₺
-9.98%
162,383,904
Düşüş
2026-02-23 16:45:24
ENTRA ENTRA 11.28 ₺
+1.17%
194,624,806
Yatay
2026-02-23 16:45:24
EPLAS EPLAS 6.65 ₺
+3.58%
23,856,259
Yükseliş
2026-02-23 16:45:24
ERBOS ERBOS 193.50 ₺
+1.42%
12,551,573
Yatay
2026-02-23 16:45:24
ERCB ERCB 59.90 ₺
+1.61%
70,420,985
Yatay
2026-02-23 16:45:24
EREGL EREGL 31.12 ₺
+3.53%
8,718,297,340
Yükseliş
2026-02-23 16:45:24
ERSU ERSU 19.05 ₺
+3.03%
14,086,927
Yükseliş
2026-02-23 16:45:24
ESCAR ESCAR 26.64 ₺
+2.78%
323,847,884
Yükseliş
2026-02-23 16:45:24
ESCOM ESCOM 4.43 ₺
+9.93%
284,947,209
Yükseliş
2026-02-23 16:45:24
ESEN ESEN 3.92 ₺
+0.26%
182,554,227
Yatay
2026-02-23 16:45:24
ETILR ETILR 4.01 ₺
-0.50%
13,103,507
Yatay
2026-02-23 16:45:24
ETYAT ETYAT 24.54 ₺
-1.60%
3,194,783
Yatay
2026-02-23 16:45:24
EUHOL EUHOL 13.45 ₺
-5.94%
5,941,543
Düşüş
2026-02-23 16:45:24
EUKYO EUKYO 18.96 ₺
+1.28%
3,231,177
Yatay
2026-02-23 16:45:24
EUPWR EUPWR 38.38 ₺
+1.21%
351,382,213
Yatay
2026-02-23 16:45:24
EUREN EUREN 5.24 ₺
-0.76%
249,443,094
Yatay
2026-02-23 16:45:24
EUYO EUYO 19.55 ₺
+1.56%
9,748,435
Yatay
2026-02-23 16:45:24
EYGYO EYGYO 3.17 ₺
-3.06%
16,160,174
Düşüş
2026-02-23 16:45:24
FADE FADE 15.95 ₺
-2.57%
36,453,312
Düşüş
2026-02-23 16:45:24
FENER FENER 3.46 ₺
+9.84%
1,289,357,274
Yükseliş
2026-02-23 16:45:24
FLAP FLAP 10.50 ₺
-0.10%
13,348,822
Yatay
2026-02-23 16:45:24
FMIZP FMIZP 314.25 ₺
-0.40%
23,289,794
Yatay
2026-02-23 16:45:24
FONET FONET 3.26 ₺
+2.19%
211,727,504
Yükseliş
2026-02-23 16:45:24
FORMT FORMT 3.07 ₺
-0.97%
110,317,697
Yatay
2026-02-23 16:45:24
FORTE FORTE 93.20 ₺
+0.70%
91,704,732
Yatay
2026-02-23 16:45:24
FRIGO FRIGO 9.12 ₺
-4.50%
156,088,640
Düşüş
2026-02-23 16:45:24
FRMPL FRMPL 34.60 ₺
+0.00%
114,327,789
Yatay
2026-02-23 16:45:24
FROTO FROTO 120.20 ₺
-0.91%
1,782,165,331
Yatay
2026-02-23 16:45:24
FZLGY FZLGY 12.08 ₺
-2.97%
81,361,855
Düşüş
2026-02-23 16:45:24
GARAN GARAN 159.00 ₺
+0.82%
4,059,715,542
Yatay
2026-02-23 16:45:24
GARFA GARFA 29.60 ₺
+1.37%
45,997,954
Yatay
2026-02-23 16:45:24
GATEG GATEG 360.00 ₺
-0.55%
3,091,482
Yatay
2026-02-23 16:45:24
GEDIK GEDIK 5.93 ₺
+0.34%
55,402,046
Yatay
2026-02-23 16:45:24
GEDZA GEDZA 29.10 ₺
+1.04%
18,254,578
Yatay
2026-02-23 16:45:24
GENIL GENIL 7.27 ₺
-0.82%
257,271,998
Yatay
2026-02-23 16:45:24
GENTS GENTS 9.44 ₺
+1.51%
114,910,556
Yatay
2026-02-23 16:45:24
GEREL GEREL 24.58 ₺
+9.93%
75,462,262
Yükseliş
2026-02-23 16:45:24
GESAN GESAN 48.72 ₺
+0.58%
294,596,742
Yatay
2026-02-23 16:45:24
GIPTA GIPTA 60.20 ₺
+0.00%
103,842,993
Yatay
2026-02-23 16:45:24
GLBMD GLBMD 12.66 ₺
+0.96%
2,711,641
Yatay
2026-02-23 16:45:24
GLCVY GLCVY 73.50 ₺
+1.31%
32,716,956
Yatay
2026-02-23 16:45:24
GLRMK GLRMK 177.00 ₺
+2.14%
257,113,918
Yükseliş
2026-02-23 16:45:24
GLRYH GLRYH 4.74 ₺
+9.98%
130,221,043
Yükseliş
2026-02-23 16:45:24
GLYHO GLYHO 15.94 ₺
+1.14%
79,138,244
Yatay
2026-02-23 16:45:24
GMTAS GMTAS 26.00 ₺
-0.38%
40,422,924
Yatay
2026-02-23 16:45:24
GOKNR GOKNR 23.96 ₺
+1.27%
137,887,348
Yatay
2026-02-23 16:45:24
GOLTS GOLTS 358.00 ₺
+0.00%
54,827,278
Yatay
2026-02-23 16:45:24
GOODY GOODY 15.85 ₺
+1.54%
11,763,525
Yatay
2026-02-23 16:45:24
GOZDE GOZDE 26.34 ₺
+1.15%
46,469,584
Yatay
2026-02-23 16:45:24
GRNYO GRNYO 17.68 ₺
-1.28%
7,717,687
Yatay
2026-02-23 16:45:24
GRSEL GRSEL 398.50 ₺
+4.11%
147,981,750
Yükseliş
2026-02-23 16:45:24
GRTHO GRTHO 242.90 ₺
+0.37%
64,411,929
Yatay
2026-02-23 16:45:24
GSDDE GSDDE 10.31 ₺
+1.38%
12,427,171
Yatay
2026-02-23 16:45:24
GSDHO GSDHO 4.95 ₺
+1.02%
18,448,488
Yatay
2026-02-23 16:45:24
GSRAY GSRAY 1.34 ₺
+0.00%
694,565,169
Yatay
2026-02-23 16:45:24
GUBRF GUBRF 512.50 ₺
-2.94%
1,248,349,725
Düşüş
2026-02-23 16:45:24
GUNDG GUNDG 414.75 ₺
+9.50%
463,418,979
Yükseliş
2026-02-23 16:45:24
GWIND GWIND 25.92 ₺
+1.73%
121,264,122
Yatay
2026-02-23 16:45:24
GZNMI GZNMI 59.95 ₺
-0.83%
593,383,153
Yatay
2026-02-23 16:45:24
HALKB HALKB 49.26 ₺
+0.33%
1,824,982,873
Yatay
2026-02-23 16:45:24
HATEK HATEK 16.32 ₺
+3.62%
51,443,609
Yükseliş
2026-02-23 16:45:24
HATSN HATSN 39.32 ₺
+0.31%
36,190,005
Yatay
2026-02-23 16:45:24
HDFGS HDFGS 3.52 ₺
+6.67%
767,819,828
Yükseliş
2026-02-23 16:45:24
HEDEF HEDEF 93.90 ₺
-1.68%
874,920,541
Yatay
2026-02-23 16:45:24
HEKTS HEKTS 3.25 ₺
-1.52%
348,600,139
Yatay
2026-02-23 16:45:24
HKTM HKTM 11.74 ₺
+0.09%
28,424,332
Yatay
2026-02-23 16:45:24
HLGYO HLGYO 4.98 ₺
+2.68%
162,685,117
Yükseliş
2026-02-23 16:45:24
HOROZ HOROZ 69.50 ₺
+3.96%
159,318,573
Yükseliş
2026-02-23 16:45:24
HRKET HRKET 78.80 ₺
-1.87%
48,674,404
Yatay
2026-02-23 16:45:24
HTTBT HTTBT 43.74 ₺
+0.83%
27,719,231
Yatay
2026-02-23 16:45:24
HUBVC HUBVC 4.62 ₺
+7.44%
27,265,882
Yükseliş
2026-02-23 16:45:24
HUNER HUNER 3.45 ₺
-0.58%
55,658,132
Yatay
2026-02-23 16:45:24
HURGZ HURGZ 5.44 ₺
+0.37%
20,368,103
Yatay
2026-02-23 16:45:24
ICBCT ICBCT 14.33 ₺
+1.34%
9,021,509
Yatay
2026-02-23 16:45:24
ICUGS ICUGS 3.26 ₺
+2.19%
134,147,240
Yükseliş
2026-02-23 16:45:24
IDGYO IDGYO 4.30 ₺
-4.23%
7,505,658
Düşüş
2026-02-23 16:45:24
IEYHO IEYHO 81.90 ₺
+0.74%
453,358,620
Yatay
2026-02-23 16:45:24
IHAAS IHAAS 60.30 ₺
-10.00%
154,324,002
Düşüş
2026-02-23 16:45:24
IHEVA IHEVA 2.40 ₺
-1.23%
5,507,953
Yatay
2026-02-23 16:45:24
IHGZT IHGZT 1.64 ₺
+6.49%
63,555,035
Yükseliş
2026-02-23 16:45:24
IHLAS IHLAS 2.29 ₺
+0.88%
115,462,088
Yatay
2026-02-23 16:45:24
IHLGM IHLGM 2.10 ₺
+1.45%
32,156,242
Yatay
2026-02-23 16:45:24
IHYAY IHYAY 1.91 ₺
+1.60%
12,919,046
Yatay
2026-02-23 16:45:24
IMASM IMASM 4.54 ₺
+3.18%
133,314,408
Yükseliş
2026-02-23 16:45:24
INDES INDES 8.51 ₺
+2.90%
46,010,034
Yükseliş
2026-02-23 16:45:24
INFO INFO 4.51 ₺
+5.62%
231,308,885
Yükseliş
2026-02-23 16:45:24
INGRM INGRM 419.00 ₺
+0.36%
8,956,008
Yatay
2026-02-23 16:45:24
INTEK INTEK 295.75 ₺
+4.60%
2,261,672
Yükseliş
2026-02-23 16:45:24
INTEM INTEM 471.50 ₺
+4.72%
89,563,055
Yükseliş
2026-02-23 16:45:24
INVEO INVEO 8.53 ₺
-0.12%
61,632,290
Yatay
2026-02-23 16:45:24
INVES INVES 242.50 ₺
+6.59%
44,375,849
Yükseliş
2026-02-23 16:45:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-23 16:45:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-23 16:45:24
ISBIR ISBIR 79.00 ₺
+1.28%
2,022,149
Yatay
2026-02-23 16:45:24
ISBTR ISBTR 439.00 ₺
-2.44%
1,316,235
Düşüş
2026-02-23 16:45:24
ISCTR ISCTR 17.27 ₺
+2.68%
11,303,797,956
Yükseliş
2026-02-23 16:45:24
ISDMR ISDMR 45.34 ₺
+3.23%
205,211,170
Yükseliş
2026-02-23 16:45:24
ISFIN ISFIN 21.22 ₺
+0.28%
41,810,559
Yatay
2026-02-23 16:45:24
ISGSY ISGSY 107.20 ₺
+2.58%
225,743,939
Yükseliş
2026-02-23 16:45:24
ISGYO ISGYO 22.12 ₺
+0.64%
19,933,760
Yatay
2026-02-23 16:45:24
ISKPL ISKPL 12.53 ₺
-3.47%
1,387,689,635
Düşüş
2026-02-23 16:45:24
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-23 16:45:24
ISMEN ISMEN 51.70 ₺
+3.30%
389,995,749
Yükseliş
2026-02-23 16:45:24
ISSEN ISSEN 7.59 ₺
-1.04%
5,001,557
Yatay
2026-02-23 16:45:24
ISYAT ISYAT 9.27 ₺
+2.77%
15,422,069
Yükseliş
2026-02-23 16:45:24
IZENR IZENR 10.10 ₺
+4.12%
1,083,176,507
Yükseliş
2026-02-23 16:45:24
IZFAS IZFAS 53.30 ₺
+3.09%
136,240,125
Yükseliş
2026-02-23 16:45:24
IZINV IZINV 65.50 ₺
-0.61%
5,852,657
Yatay
2026-02-23 16:45:24
IZMDC IZMDC 7.75 ₺
+1.17%
38,714,660
Yatay
2026-02-23 16:45:24
JANTS JANTS 19.02 ₺
+0.16%
31,155,589
Yatay
2026-02-23 16:45:24
KAPLM KAPLM 419.75 ₺
+0.12%
64,300,367
Yatay
2026-02-23 16:45:24
KAREL KAREL 10.01 ₺
+1.01%
94,960,052
Yatay
2026-02-23 16:45:24
KARSN KARSN 11.10 ₺
+2.59%
210,035,521
Yükseliş
2026-02-23 16:45:24
KARTN KARTN 80.25 ₺
+0.82%
10,873,126
Yatay
2026-02-23 16:45:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-23 16:45:24
KATMR KATMR 2.84 ₺
+0.35%
419,449,622
Yatay
2026-02-23 16:45:24
KAYSE KAYSE 6.06 ₺
-1.14%
280,255,076
Yatay
2026-02-23 16:45:24
KBORU KBORU 22.48 ₺
+9.98%
432,090,479
Yükseliş
2026-02-23 16:45:24
KCAER KCAER 11.56 ₺
+1.94%
204,873,365
Yatay
2026-02-23 16:45:24
KCHOL KCHOL 215.60 ₺
+0.61%
4,469,440,607
Yatay
2026-02-23 16:45:24
KENT KENT 530.50 ₺
-1.58%
3,081,595
Yatay
2026-02-23 16:45:24
KERVN KERVN 2.39 ₺
-2.45%
933,944
Düşüş
2026-02-23 16:45:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-23 16:45:24
KFEIN KFEIN 10.16 ₺
+0.30%
52,821,308
Yatay
2026-02-23 16:45:24
KGYO KGYO 7.05 ₺
-0.70%
65,994,026
Yatay
2026-02-23 16:45:24
KIMMR KIMMR 16.41 ₺
+1.42%
12,464,006
Yatay
2026-02-23 16:45:24
KLGYO KLGYO 6.72 ₺
+0.60%
81,708,905
Yatay
2026-02-23 16:45:24
KLKIM KLKIM 41.14 ₺
+0.44%
75,436,786
Yatay
2026-02-23 16:45:24
KLMSN KLMSN 30.20 ₺
-1.37%
21,364,233
Yatay
2026-02-23 16:45:24
KLNMA KLNMA 10.58 ₺
+5.17%
2,322,205
Yükseliş
2026-02-23 16:45:24
KLRHO KLRHO 395.75 ₺
-9.95%
1,616,462,249
Düşüş
2026-02-23 16:45:24
KLSER KLSER 27.96 ₺
-0.50%
30,461,101
Yatay
2026-02-23 16:45:24
KLSYN KLSYN 9.03 ₺
-0.22%
36,580,443
Yatay
2026-02-23 16:45:24
KLYPV KLYPV 63.60 ₺
+0.16%
134,143,025
Yatay
2026-02-23 16:45:24
KMPUR KMPUR 15.03 ₺
-0.99%
29,513,723
Yatay
2026-02-23 16:45:24
KNFRT KNFRT 11.83 ₺
+0.08%
18,235,009
Yatay
2026-02-23 16:45:24
KOCMT KOCMT 2.75 ₺
-0.36%
60,167,641
Yatay
2026-02-23 16:45:24
KONKA KONKA 15.29 ₺
-0.46%
23,843,983
Yatay
2026-02-23 16:45:24
KONTR KONTR 9.92 ₺
-1.10%
382,416,954
Yatay
2026-02-23 16:45:24
KONYA KONYA 4.46 ₺
-0.56%
57,291,895
Yatay
2026-02-23 16:45:24
KOPOL KOPOL 6.32 ₺
-1.56%
63,057,137
Yatay
2026-02-23 16:45:24
KORDS KORDS 54.45 ₺
+3.03%
47,529,072
Yükseliş
2026-02-23 16:45:24
KOTON KOTON 16.22 ₺
+0.19%
39,815,787
Yatay
2026-02-23 16:45:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-23 16:45:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-23 16:45:24
KRDMA KRDMA 30.50 ₺
+1.33%
257,239,418
Yatay
2026-02-23 16:45:24
KRDMB KRDMB 33.62 ₺
+0.72%
38,039,175
Yatay
2026-02-23 16:45:24
KRDMD KRDMD 31.72 ₺
+3.66%
1,303,137,315
Yükseliş
2026-02-23 16:45:24
KRGYO KRGYO 3.22 ₺
+1.58%
56,042,739
Yatay
2026-02-23 16:45:24
KRONT KRONT 16.15 ₺
+2.74%
20,029,854
Yükseliş
2026-02-23 16:45:24
KRPLS KRPLS 8.36 ₺
-0.59%
11,825,265
Yatay
2026-02-23 16:45:24
KRSTL KRSTL 10.86 ₺
+0.09%
37,034,434
Yatay
2026-02-23 16:45:24
KRTEK KRTEK 28.90 ₺
+4.18%
21,063,921
Yükseliş
2026-02-23 16:45:24
KRVGD KRVGD 3.12 ₺
-1.89%
39,228,698
Yatay
2026-02-23 16:45:24
KSTUR KSTUR 3.39 ₺
-1.46%
2,965,800
Yatay
2026-02-23 16:45:24
KTLEV KTLEV 36.42 ₺
+2.02%
2,462,371,397
Yükseliş
2026-02-23 16:45:24
KTSKR KTSKR 75.95 ₺
+0.73%
28,490,281
Yatay
2026-02-23 16:45:24
KUTPO KUTPO 115.30 ₺
+2.67%
58,715,483
Yükseliş
2026-02-23 16:45:24
KUVVA KUVVA 107.20 ₺
+2.10%
2,034,733
Yükseliş
2026-02-23 16:45:24
KUYAS KUYAS 72.55 ₺
+0.07%
476,387,355
Yatay
2026-02-23 16:45:24
KZBGY KZBGY 3.88 ₺
+3.47%
98,424,757
Yükseliş
2026-02-23 16:45:24
KZGYO KZGYO 25.88 ₺
-2.27%
121,918,586
Düşüş
2026-02-23 16:45:24
LIDER LIDER 80.85 ₺
+3.85%
78,670,929
Yükseliş
2026-02-23 16:45:24
LIDFA LIDFA 3.33 ₺
+4.39%
31,918,499
Yükseliş
2026-02-23 16:45:24
LILAK LILAK 33.80 ₺
+4.97%
379,091,604
Yükseliş
2026-02-23 16:45:24
LINK LINK 241.40 ₺
+2.29%
170,958,361
Yükseliş
2026-02-23 16:45:24
LKMNH LKMNH 17.50 ₺
+0.00%
33,845,925
Yatay
2026-02-23 16:45:24
LMKDC LMKDC 31.40 ₺
+1.29%
92,381,166
Yatay
2026-02-23 16:45:24
LOGO LOGO 151.40 ₺
-0.33%
144,225,186
Yatay
2026-02-23 16:45:24
LRSHO LRSHO 3.88 ₺
+0.00%
62,860,219
Yatay
2026-02-23 16:45:24
LUKSK LUKSK 103.20 ₺
-4.44%
19,749,315
Düşüş
2026-02-23 16:45:24
LYDHO LYDHO 202.80 ₺
+7.30%
224,745,748
Yükseliş
2026-02-23 16:45:24
LYDYE LYDYE 14.68 ₺
+2.96%
94,257,643
Yükseliş
2026-02-23 16:45:24
MAALT MAALT 966.00 ₺
+0.63%
48,435,714
Yatay
2026-02-23 16:45:24
MACKO MACKO 36.18 ₺
+3.97%
126,082,751
Yükseliş
2026-02-23 16:45:24
MAGEN MAGEN 46.38 ₺
+2.57%
178,939,075
Yükseliş
2026-02-23 16:45:24
MAKIM MAKIM 15.85 ₺
-0.69%
14,415,690
Yatay
2026-02-23 16:45:24
MAKTK MAKTK 16.01 ₺
-0.56%
41,562,144
Yatay
2026-02-23 16:45:24
MANAS MANAS 12.80 ₺
+9.97%
318,267,273
Yükseliş
2026-02-23 16:45:24
MARBL MARBL 12.94 ₺
+0.70%
23,543,467
Yatay
2026-02-23 16:45:24
MARKA MARKA 35.46 ₺
+0.00%
7,154,166
Yatay
2026-02-23 16:45:24
MARMR MARMR 2.76 ₺
+0.73%
383,333,116
Yatay
2026-02-23 16:45:24
MARTI MARTI 2.66 ₺
-1.48%
37,888,569
Yatay
2026-02-23 16:45:24
MAVI MAVI 47.30 ₺
+1.90%
240,372,376
Yatay
2026-02-23 16:45:24
MEDTR MEDTR 29.84 ₺
-0.20%
16,428,478
Yatay
2026-02-23 16:45:24
MEGAP MEGAP 3.18 ₺
+9.28%
4,284,748
Yükseliş
2026-02-23 16:45:24
MEGMT MEGMT 74.30 ₺
+3.63%
1,051,498,438
Yükseliş
2026-02-23 16:45:24
MEKAG MEKAG 5.05 ₺
+2.43%
74,990,773
Yükseliş
2026-02-23 16:45:24
MEPET MEPET 24.00 ₺
+0.25%
8,763,573
Yatay
2026-02-23 16:45:24
MERCN MERCN 17.25 ₺
+0.12%
86,344,756
Yatay
2026-02-23 16:45:24
MERIT MERIT 17.92 ₺
+7.76%
131,627,969
Yükseliş
2026-02-23 16:45:24
MERKO MERKO 16.91 ₺
+2.61%
105,156,680
Yükseliş
2026-02-23 16:45:24
METRO METRO 5.20 ₺
+0.00%
23,242,587
Yatay
2026-02-23 16:45:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-23 16:45:24
MEYSU MEYSU 13.58 ₺
-2.23%
690,897,091
Düşüş
2026-02-23 16:45:24
MGROS MGROS 663.50 ₺
-0.15%
1,278,310,086
Yatay
2026-02-23 16:45:24
MHRGY MHRGY 3.54 ₺
-0.28%
17,918,709
Yatay
2026-02-23 16:45:24
MIATK MIATK 39.66 ₺
+2.16%
610,968,840
Yükseliş
2026-02-23 16:45:24
MMCAS MMCAS 95.00 ₺
+0.00%
1,854,970
Yatay
2026-02-23 16:45:24
MNDRS MNDRS 15.39 ₺
-0.06%
67,537,409
Yatay
2026-02-23 16:45:24
MNDTR MNDTR 6.57 ₺
-5.19%
51,171,278
Düşüş
2026-02-23 16:45:24
MOBTL MOBTL 11.47 ₺
+1.59%
96,016,047
Yatay
2026-02-23 16:45:24
MOGAN MOGAN 11.04 ₺
+4.94%
404,196,899
Yükseliş
2026-02-23 16:45:24
MOPAS MOPAS 56.15 ₺
+5.74%
142,873,488
Yükseliş
2026-02-23 16:45:24
MPARK MPARK 469.75 ₺
+0.27%
177,141,691
Yatay
2026-02-23 16:45:24
MRGYO MRGYO 1.57 ₺
-1.26%
116,914,949
Yatay
2026-02-23 16:45:24
MRSHL MRSHL 1.59 ₺
+0.32%
17,126,005
Yatay
2026-02-23 16:45:24
MSGYO MSGYO 6.30 ₺
-1.87%
14,357,028
Yatay
2026-02-23 16:45:24
MTRKS MTRKS 22.90 ₺
+0.88%
18,364,644
Yatay
2026-02-23 16:45:24
MTRYO MTRYO 10.76 ₺
-1.47%
3,028,391
Yatay
2026-02-23 16:45:24
MZHLD MZHLD 6.60 ₺
+0.30%
3,997,960
Yatay
2026-02-23 16:45:24
NATEN NATEN 8.21 ₺
+0.12%
38,324,647
Yatay
2026-02-23 16:45:24
NETAS NETAS 60.70 ₺
+0.83%
16,155,741
Yatay
2026-02-23 16:45:24
NETCD NETCD 107.10 ₺
+1.04%
2,629,547,809
Yatay
2026-02-23 16:45:24
NIBAS NIBAS 6.65 ₺
+9.92%
249,302,487
Yükseliş
2026-02-23 16:45:24
NTGAZ NTGAZ 11.74 ₺
+0.60%
44,113,422
Yatay
2026-02-23 16:45:24
NTHOL NTHOL 48.64 ₺
+1.29%
63,578,767
Yatay
2026-02-23 16:45:24
NUGYO NUGYO 10.21 ₺
+0.59%
16,197,349
Yatay
2026-02-23 16:45:24
NUHCM NUHCM 264.75 ₺
+3.02%
169,864,302
Yükseliş
2026-02-23 16:45:24
OBAMS OBAMS 8.48 ₺
+1.80%
354,642,086
Yatay
2026-02-23 16:45:24
OBASE OBASE 36.08 ₺
-3.94%
77,303,041
Düşüş
2026-02-23 16:45:24
ODAS ODAS 5.96 ₺
+3.65%
301,000,451
Yükseliş
2026-02-23 16:45:24
ODINE ODINE 537.50 ₺
+1.42%
216,057,653
Yatay
2026-02-23 16:45:24
OFSYM OFSYM 68.80 ₺
-1.71%
46,419,391
Yatay
2026-02-23 16:45:24
ONCSM ONCSM 309.50 ₺
+8.69%
352,949,073
Yükseliş
2026-02-23 16:45:24
ONRYT ONRYT 67.70 ₺
-1.17%
74,180,555
Yatay
2026-02-23 16:45:24
ORCAY ORCAY 3.61 ₺
+1.69%
5,633,298
Yatay
2026-02-23 16:45:24
ORGE ORGE 71.00 ₺
+0.50%
57,246,027
Yatay
2026-02-23 16:45:24
ORMA ORMA 171.00 ₺
+1.79%
573,627
Yatay
2026-02-23 16:45:24
OSMEN OSMEN 8.60 ₺
+1.53%
44,928,137
Yatay
2026-02-23 16:45:24
OSTIM OSTIM 3.05 ₺
+0.66%
36,095,631
Yatay
2026-02-23 16:45:24
OTKAR OTKAR 411.00 ₺
+0.24%
340,493,007
Yatay
2026-02-23 16:45:24
OTTO OTTO 338.25 ₺
-1.38%
45,157,729
Yatay
2026-02-23 16:45:24
OYAKC OYAKC 25.44 ₺
+0.63%
422,883,836
Yatay
2026-02-23 16:45:24
OYAYO OYAYO 68.10 ₺
+5.58%
26,731,032
Yükseliş
2026-02-23 16:45:24
OYLUM OYLUM 8.10 ₺
+0.00%
4,413,514
Yatay
2026-02-23 16:45:24
OYYAT OYYAT 67.95 ₺
+9.95%
78,735,864
Yükseliş
2026-02-23 16:45:24
OZATD OZATD 182.20 ₺
+1.28%
242,188,645
Yatay
2026-02-23 16:45:24
OZGYO OZGYO 2.11 ₺
+1.44%
17,948,122
Yatay
2026-02-23 16:45:24
OZKGY OZKGY 15.09 ₺
+0.53%
41,450,452
Yatay
2026-02-23 16:45:24
OZRDN OZRDN 27.18 ₺
-1.16%
39,376,554
Yatay
2026-02-23 16:45:24
OZSUB OZSUB 19.90 ₺
+0.25%
32,467,907
Yatay
2026-02-23 16:45:24
OZYSR OZYSR 54.65 ₺
+1.20%
42,905,844
Yatay
2026-02-23 16:45:24
PAGYO PAGYO 95.55 ₺
+0.95%
7,654,192
Yatay
2026-02-23 16:45:24
PAHOL PAHOL 1.65 ₺
+2.48%
676,675,706
Yükseliş
2026-02-23 16:45:24
PAMEL PAMEL 85.50 ₺
-0.98%
8,016,376
Yatay
2026-02-23 16:45:24
PAPIL PAPIL 19.11 ₺
-0.83%
200,797,059
Yatay
2026-02-23 16:45:24
PARSN PARSN 91.05 ₺
-0.82%
19,618,552
Yatay
2026-02-23 16:45:24
PASEU PASEU 132.90 ₺
-3.70%
521,310,846
Düşüş
2026-02-23 16:45:24
PATEK PATEK 19.28 ₺
-0.82%
196,786,954
Yatay
2026-02-23 16:45:24
PCILT PCILT 25.40 ₺
+0.79%
25,609,605
Yatay
2026-02-23 16:45:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-23 16:45:24
PEKGY PEKGY 13.07 ₺
+8.02%
3,199,095,541
Yükseliş
2026-02-23 16:45:24
PENGD PENGD 9.64 ₺
+1.69%
74,447,892
Yatay
2026-02-23 16:45:24
PENTA PENTA 15.25 ₺
+4.45%
143,642,047
Yükseliş
2026-02-23 16:45:24
PETKM PETKM 17.86 ₺
+2.70%
1,081,637,973
Yükseliş
2026-02-23 16:45:24
PETUN PETUN 12.52 ₺
+1.38%
30,183,351
Yatay
2026-02-23 16:45:24
PGSUS PGSUS 203.30 ₺
-0.44%
3,669,370,836
Yatay
2026-02-23 16:45:24
PINSU PINSU 10.93 ₺
-0.09%
24,068,671
Yatay
2026-02-23 16:45:24
PKART PKART 78.70 ₺
+0.38%
22,811,365
Yatay
2026-02-23 16:45:24
PKENT PKENT 154.60 ₺
-2.03%
38,561,577
Düşüş
2026-02-23 16:45:24
PLTUR PLTUR 24.02 ₺
+2.39%
46,825,945
Yükseliş
2026-02-23 16:45:24
PNLSN PNLSN 45.24 ₺
+4.48%
61,757,341
Yükseliş
2026-02-23 16:45:24
PNSUT PNSUT 11.97 ₺
+0.00%
14,655,053
Yatay
2026-02-23 16:45:24
POLHO POLHO 17.17 ₺
+1.12%
41,774,810
Yatay
2026-02-23 16:45:24
POLTK POLTK 6.09 ₺
-0.25%
63,768,845
Yatay
2026-02-23 16:45:24
PRDGS PRDGS 7.30 ₺
+0.69%
42,643,967
Yatay
2026-02-23 16:45:24
PRKAB PRKAB 47.64 ₺
+0.72%
278,982,812
Yatay
2026-02-23 16:45:24
PRKME PRKME 20.52 ₺
+0.59%
30,453,147
Yatay
2026-02-23 16:45:24
PRZMA PRZMA 12.13 ₺
+3.41%
10,655,753
Yükseliş
2026-02-23 16:45:24
PSDTC PSDTC 124.90 ₺
-0.24%
6,681,837
Yatay
2026-02-23 16:45:24
PSGYO PSGYO 2.48 ₺
-0.40%
276,872,495
Yatay
2026-02-23 16:45:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-23 16:45:24
QNBFK QNBFK 55.00 ₺
-0.18%
754,954
Yatay
2026-02-23 16:45:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-23 16:45:24
QNBTR QNBTR 282.25 ₺
+0.00%
2,719,197
Yatay
2026-02-23 16:45:24
QUAGR QUAGR 2.89 ₺
-0.69%
303,610,548
Yatay
2026-02-23 16:45:24
RALYH RALYH 148.10 ₺
-0.74%
56,436,098
Yatay
2026-02-23 16:45:24
RAYSG RAYSG 230.20 ₺
-0.13%
107,420,986
Yatay
2026-02-23 16:45:24
REEDR REEDR 6.73 ₺
+1.05%
75,813,667
Yatay
2026-02-23 16:45:24
RGYAS RGYAS 161.50 ₺
+1.44%
80,017,996
Yatay
2026-02-23 16:45:24
RNPOL RNPOL 44.28 ₺
-1.60%
8,566,250
Yatay
2026-02-23 16:45:24
RODRG RODRG 22.24 ₺
+0.63%
8,097,035
Yatay
2026-02-23 16:45:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-23 16:45:24
RTALB RTALB 4.32 ₺
+9.92%
362,176,177
Yükseliş
2026-02-23 16:45:24
RUBNS RUBNS 39.18 ₺
+4.20%
179,502,595
Yükseliş
2026-02-23 16:45:24
RUZYE RUZYE 12.08 ₺
-0.98%
61,091,529
Yatay
2026-02-23 16:45:24
RYGYO RYGYO 30.64 ₺
+7.36%
91,696,380
Yükseliş
2026-02-23 16:45:24
RYSAS RYSAS 18.57 ₺
+3.34%
81,283,036
Yükseliş
2026-02-23 16:45:24
SAFKR SAFKR 28.74 ₺
-3.62%
89,115,870
Düşüş
2026-02-23 16:45:24
SAHOL SAHOL 106.10 ₺
+0.76%
3,029,905,673
Yatay
2026-02-23 16:45:24
SAMAT SAMAT 5.85 ₺
-0.34%
4,017,369
Yatay
2026-02-23 16:45:24
SANEL SANEL 39.48 ₺
+1.33%
6,497,382
Yatay
2026-02-23 16:45:24
SANFM SANFM 7.21 ₺
+1.26%
40,841,544
Yatay
2026-02-23 16:45:24
SANKO SANKO 22.20 ₺
+0.82%
11,232,798
Yatay
2026-02-23 16:45:24
SARKY SARKY 39.18 ₺
+4.54%
856,823,740
Yükseliş
2026-02-23 16:45:24
SASA SASA 2.43 ₺
+0.41%
3,760,550,730
Yatay
2026-02-23 16:45:24
SAYAS SAYAS 42.16 ₺
-1.54%
39,097,634
Yatay
2026-02-23 16:45:24
SDTTR SDTTR 229.10 ₺
-2.59%
600,989,377
Düşüş
2026-02-23 16:45:24
SEGMN SEGMN 47.06 ₺
+0.77%
251,289,562
Yatay
2026-02-23 16:45:24
SEGYO SEGYO 6.29 ₺
+2.61%
126,811,871
Yükseliş
2026-02-23 16:45:24
SEKFK SEKFK 10.27 ₺
+3.74%
12,620,329
Yükseliş
2026-02-23 16:45:24
SEKUR SEKUR 5.99 ₺
+8.51%
54,052,481
Yükseliş
2026-02-23 16:45:24
SELEC SELEC 89.00 ₺
+1.95%
36,849,916
Yatay
2026-02-23 16:45:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-23 16:45:24
SELVA SELVA 2.31 ₺
-1.28%
83,980,248
Yatay
2026-02-23 16:45:24
SERNT SERNT 8.11 ₺
-0.73%
41,178,748
Yatay
2026-02-23 16:45:24
SEYKM SEYKM 5.03 ₺
-0.40%
8,292,394
Yatay
2026-02-23 16:45:24
SILVR SILVR 2.73 ₺
-0.36%
6,082,335
Yatay
2026-02-23 16:45:24
SISE SISE 47.10 ₺
+2.39%
3,124,088,121
Yükseliş
2026-02-23 16:45:24
SKBNK SKBNK 12.51 ₺
+7.75%
534,908,024
Yükseliş
2026-02-23 16:45:24
SKTAS SKTAS 3.56 ₺
-0.84%
23,105,123
Yatay
2026-02-23 16:45:24
SKYLP SKYLP 282.00 ₺
-1.31%
25,561,372
Yatay
2026-02-23 16:45:24
SKYMD SKYMD 12.22 ₺
+1.33%
28,012,323
Yatay
2026-02-23 16:45:24
SMART SMART 30.56 ₺
+9.14%
187,537,228
Yükseliş
2026-02-23 16:45:24
SMRTG SMRTG 7.80 ₺
+0.78%
44,839,275
Yatay
2026-02-23 16:45:24
SMRVA SMRVA 66.25 ₺
+2.24%
221,898,020
Yükseliş
2026-02-23 16:45:24
SNGYO SNGYO 4.85 ₺
+0.83%
77,679,290
Yatay
2026-02-23 16:45:24
SNICA SNICA 4.18 ₺
+0.00%
41,879,508
Yatay
2026-02-23 16:45:24
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-23 16:45:24
SNPAM SNPAM 23.88 ₺
+0.34%
1,100,682
Yatay
2026-02-23 16:45:24
SODSN SODSN 11.41 ₺
-2.23%
1,177,413
Düşüş
2026-02-23 16:45:24
SOKE SOKE 13.49 ₺
+0.00%
66,066,402
Yatay
2026-02-23 16:45:24
SOKM SOKM 68.45 ₺
-0.36%
152,418,658
Yatay
2026-02-23 16:45:24
SONME SONME 150.10 ₺
-0.60%
2,784,378
Yatay
2026-02-23 16:45:24
SRVGY SRVGY 3.46 ₺
+3.90%
135,366,232
Yükseliş
2026-02-23 16:45:24
SUMAS SUMAS 273.00 ₺
-2.15%
712,687
Düşüş
2026-02-23 16:45:24
SUNTK SUNTK 39.34 ₺
+0.72%
30,907,288
Yatay
2026-02-23 16:45:24
SURGY SURGY 76.65 ₺
+3.44%
494,767,078
Yükseliş
2026-02-23 16:45:24
SUWEN SUWEN 8.91 ₺
+0.68%
15,481,281
Yatay
2026-02-23 16:45:24
TABGD TABGD 263.75 ₺
-1.40%
140,564,772
Yatay
2026-02-23 16:45:24
TARKM TARKM 417.00 ₺
-1.18%
72,242,484
Yatay
2026-02-23 16:45:24
TATEN TATEN 9.81 ₺
-1.01%
145,624,527
Yatay
2026-02-23 16:45:24
TATGD TATGD 18.20 ₺
+4.00%
149,475,345
Yükseliş
2026-02-23 16:45:24
TAVHL TAVHL 328.50 ₺
-0.08%
528,234,223
Yatay
2026-02-23 16:45:24
TBORG TBORG 172.20 ₺
-0.40%
32,124,541
Yatay
2026-02-23 16:45:24
TCELL TCELL 122.50 ₺
-0.24%
1,913,392,660
Yatay
2026-02-23 16:45:24
TCKRC TCKRC 90.10 ₺
+0.67%
131,016,426
Yatay
2026-02-23 16:45:24
TDGYO TDGYO 20.26 ₺
+2.84%
70,056,375
Yükseliş
2026-02-23 16:45:24
TEHOL TEHOL 15.51 ₺
+10.00%
2,005,801,262
Yükseliş
2026-02-23 16:45:24
TEKTU TEKTU 9.29 ₺
+0.98%
108,414,782
Yatay
2026-02-23 16:45:24
TERA TERA 255.25 ₺
+9.93%
1,529,934,144
Yükseliş
2026-02-23 16:45:24
TEZOL TEZOL 15.32 ₺
+0.26%
65,241,980
Yatay
2026-02-23 16:45:24
TGSAS TGSAS 194.80 ₺
+3.40%
45,293,552
Yükseliş
2026-02-23 16:45:24
THYAO THYAO 317.75 ₺
-0.86%
14,524,693,140
Yatay
2026-02-23 16:45:24
TKFEN TKFEN 81.60 ₺
-2.04%
229,950,333
Düşüş
2026-02-23 16:45:24
TKNSA TKNSA 23.16 ₺
+3.30%
65,267,397
Yükseliş
2026-02-23 16:45:24
TLMAN TLMAN 98.40 ₺
-0.81%
15,339,766
Yatay
2026-02-23 16:45:24
TMPOL TMPOL 478.00 ₺
+2.80%
80,693,594
Yükseliş
2026-02-23 16:45:24
TMSN TMSN 107.70 ₺
+0.37%
56,185,476
Yatay
2026-02-23 16:45:24
TNZTP TNZTP 26.14 ₺
-0.98%
41,232,164
Yatay
2026-02-23 16:45:24
TOASO TOASO 335.50 ₺
+1.28%
830,246,918
Yatay
2026-02-23 16:45:24
TRALT TRALT 60.20 ₺
+5.43%
4,595,199,318
Yükseliş
2026-02-23 16:45:24
TRCAS TRCAS 49.76 ₺
-2.05%
37,858,160
Düşüş
2026-02-23 16:45:24
TRENJ TRENJ 116.50 ₺
+1.57%
351,781,629
Yatay
2026-02-23 16:45:24
TRGYO TRGYO 83.85 ₺
-0.24%
51,649,001
Yatay
2026-02-23 16:45:24
TRHOL TRHOL 817.00 ₺
+9.89%
148,439,149
Yükseliş
2026-02-23 16:45:24
TRILC TRILC 17.38 ₺
+0.23%
114,872,033
Yatay
2026-02-23 16:45:24
TRMET TRMET 161.00 ₺
+3.21%
1,073,609,840
Yükseliş
2026-02-23 16:45:24
TSGYO TSGYO 7.44 ₺
+0.54%
15,184,273
Yatay
2026-02-23 16:45:24
TSKB TSKB 13.21 ₺
-0.68%
752,144,833
Yatay
2026-02-23 16:45:24
TSPOR TSPOR 1.06 ₺
+1.92%
255,923,201
Yatay
2026-02-23 16:45:24
TTKOM TTKOM 70.20 ₺
-0.35%
910,331,023
Yatay
2026-02-23 16:45:24
TTRAK TTRAK 539.00 ₺
+0.19%
84,409,850
Yatay
2026-02-23 16:45:24
TUCLK TUCLK 4.96 ₺
+0.81%
46,975,086
Yatay
2026-02-23 16:45:24
TUKAS TUKAS 2.71 ₺
+0.74%
212,891,230
Yatay
2026-02-23 16:45:24
TUPRS TUPRS 226.10 ₺
+2.03%
5,335,145,694
Yükseliş
2026-02-23 16:45:24
TUREX TUREX 7.52 ₺
+0.40%
100,538,928
Yatay
2026-02-23 16:45:24
TURGG TURGG 32.08 ₺
+0.19%
45,585,226
Yatay
2026-02-23 16:45:24
TURSG TURSG 12.39 ₺
+0.08%
287,461,502
Yatay
2026-02-23 16:45:24
UCAYM UCAYM 27.48 ₺
+1.70%
416,411,195
Yatay
2026-02-23 16:45:24
UFUK UFUK 1.75 ₺
-0.40%
135,376,573
Yatay
2026-02-23 16:45:24
ULAS ULAS 36.38 ₺
+2.71%
20,686,047
Yükseliş
2026-02-23 16:45:24
ULKER ULKER 130.70 ₺
+0.46%
568,863,236
Yatay
2026-02-23 16:45:24
ULUFA ULUFA 4.16 ₺
+1.96%
29,392,652
Yatay
2026-02-23 16:45:24
ULUSE ULUSE 187.00 ₺
+0.65%
16,058,506
Yatay
2026-02-23 16:45:24
ULUUN ULUUN 7.47 ₺
+1.77%
26,220,350
Yatay
2026-02-23 16:45:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-23 16:45:24
UNLU UNLU 16.23 ₺
+0.68%
37,929,355
Yatay
2026-02-23 16:45:24
USAK USAK 1.77 ₺
+2.31%
170,265,308
Yükseliş
2026-02-23 16:45:24
VAKBN VAKBN 41.70 ₺
+1.46%
964,444,853
Yatay
2026-02-23 16:45:24
VAKFA VAKFA 13.12 ₺
+0.15%
178,818,684
Yatay
2026-02-23 16:45:24
VAKFN VAKFN 2.09 ₺
+0.97%
113,364,312
Yatay
2026-02-23 16:45:24
VAKKO VAKKO 79.50 ₺
+9.96%
46,614,221
Yükseliş
2026-02-23 16:45:24
VANGD VANGD 68.50 ₺
+3.55%
31,311,953
Yükseliş
2026-02-23 16:45:24
VBTYZ VBTYZ 22.28 ₺
-1.68%
89,729,990
Yatay
2026-02-23 16:45:24
VERTU VERTU 41.06 ₺
+2.14%
26,848,422
Yükseliş
2026-02-23 16:45:24
VERUS VERUS 252.50 ₺
+2.31%
32,136,145
Yükseliş
2026-02-23 16:45:24
VESBE VESBE 8.23 ₺
+1.23%
40,019,716
Yatay
2026-02-23 16:45:24
VESTL VESTL 30.70 ₺
+1.59%
70,957,303
Yatay
2026-02-23 16:45:24
VKFYO VKFYO 40.00 ₺
-0.50%
11,843,970
Yatay
2026-02-23 16:45:24
VKGYO VKGYO 2.82 ₺
+1.44%
55,782,070
Yatay
2026-02-23 16:45:24
VKING VKING 30.32 ₺
-1.11%
10,840,389
Yatay
2026-02-23 16:45:24
VRGYO VRGYO 2.43 ₺
-0.82%
37,793,377
Yatay
2026-02-23 16:45:24
VSNMD VSNMD 90.10 ₺
+0.11%
168,220,678
Yatay
2026-02-23 16:45:24
YAPRK YAPRK 308.75 ₺
+0.16%
88,018,797
Yatay
2026-02-23 16:45:24
YATAS YATAS 47.88 ₺
+3.46%
44,338,947
Yükseliş
2026-02-23 16:45:24
YAYLA YAYLA 27.08 ₺
-1.38%
15,298,397
Yatay
2026-02-23 16:45:24
YBTAS YBTAS 19.60 ₺
+0.20%
985,624
Yatay
2026-02-23 16:45:24
YEOTK YEOTK 40.60 ₺
+2.01%
227,365,596
Yükseliş
2026-02-23 16:45:24
YESIL YESIL 1.91 ₺
-1.04%
29,361,188
Yatay
2026-02-23 16:45:24
YGGYO YGGYO 152.80 ₺
-0.52%
29,732,854
Yatay
2026-02-23 16:45:24
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-23 16:45:24
YIGIT YIGIT 24.52 ₺
+1.57%
79,218,074
Yatay
2026-02-23 16:45:24
YKBNK YKBNK 43.26 ₺
+3.00%
5,258,895,367
Yükseliş
2026-02-23 16:45:24
YKSLN YKSLN 3.28 ₺
+1.86%
36,257,272
Yatay
2026-02-23 16:45:24
YONGA YONGA 58.35 ₺
-0.60%
333,759
Yatay
2026-02-23 16:45:24
YUNSA YUNSA 9.35 ₺
-0.74%
64,570,926
Yatay
2026-02-23 16:45:24
YYAPI YYAPI 1.80 ₺
+0.00%
75,769,798
Yatay
2026-02-23 16:45:24
YYLGD YYLGD 12.61 ₺
-0.63%
84,393,363
Yatay
2026-02-23 16:45:24
ZEDUR ZEDUR 8.62 ₺
-0.58%
14,587,979
Yatay
2026-02-23 16:45:24
ZERGY ZERGY 17.18 ₺
-8.08%
456,063,188
Düşüş
2026-02-23 16:45:24
ZGYO ZGYO 29.90 ₺
-3.55%
138,596,558
Düşüş
2026-02-23 16:45:24
ZOREN ZOREN 3.46 ₺
+0.00%
96,209,848
Yatay
2026-02-23 16:45:24
ZRGYO ZRGYO 22.86 ₺
+0.70%
14,387,626
Yatay
2026-02-23 16:45:24
1xbet