ALTIN 6,318.0700 2.83% USD 44.3622 0.06% EUR 51.4236 0.24% GBP 59.3502 0.16% RUB 0.5392 1.48%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (26.03.2026)

Toplam Hacim (12:30)
96.359.831.285 ₺

En Çok Kazandıranlar

BURVA
+9.95%
BURVA
Son Fiyat
834.50 ₺
Hacim: 31,214,222
DCTTR
+9.95%
DCTTR
Son Fiyat
10.06 ₺
Hacim: 170,174,474
DOGUB
+9.99%
DOGUB
Son Fiyat
77.65 ₺
Hacim: 27,269,297
ESCAR
+9.98%
ESCAR
Son Fiyat
38.58 ₺
Hacim: 752,185,603

En Çok Kaybedenler

AKFIS
-9.98%
AKFIS
Son Fiyat
45.64 ₺
Hacim: 46,935,720
LXGYO
-9.98%
LXGYO
Son Fiyat
22.54 ₺
Hacim: 379,105,335
SVGYO
-9.95%
SVGYO
Son Fiyat
9.14 ₺
Hacim: 276,653,080
OZRDN
-7.26%
OZRDN
Son Fiyat
31.42 ₺
Hacim: 13,772,907

Tüm BIST Hisseleri

Yükselenler
252 Hisse
Düşenler
330 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.82 ₺
+1.30%
73,757,729
Yatay
2026-03-26 12:30:26
A1YEN A1YEN 30.86 ₺
-0.39%
48,134,284
Yatay
2026-03-26 12:30:26
ACSEL ACSEL 105.00 ₺
-0.57%
9,065,812
Yatay
2026-03-26 12:30:26
ADEL ADEL 32.96 ₺
-1.32%
11,597,154
Yatay
2026-03-26 12:30:26
ADESE ADESE 0.97 ₺
+0.00%
62,216,251
Yatay
2026-03-26 12:30:26
ADGYO ADGYO 57.85 ₺
+0.00%
25,047,005
Yatay
2026-03-26 12:30:26
AEFES AEFES 17.42 ₺
-1.25%
165,788,666
Yatay
2026-03-26 12:30:26
AFYON AFYON 18.05 ₺
-0.06%
78,890,841
Yatay
2026-03-26 12:30:26
AGESA AGESA 215.00 ₺
-1.24%
21,094,346
Yatay
2026-03-26 12:30:26
AGHOL AGHOL 27.46 ₺
-0.72%
49,345,531
Yatay
2026-03-26 12:30:26
AGROT AGROT 2.93 ₺
+1.38%
21,083,379
Yatay
2026-03-26 12:30:26
AGYO AGYO 8.04 ₺
-0.25%
758,535
Yatay
2026-03-26 12:30:26
AHGAZ AHGAZ 22.28 ₺
+0.91%
28,590,869
Yatay
2026-03-26 12:30:26
AHSGY AHSGY 18.50 ₺
-3.75%
21,565,293
Düşüş
2026-03-26 12:30:26
AKBNK AKBNK 68.35 ₺
-0.51%
1,880,658,919
Yatay
2026-03-26 12:30:26
AKCNS AKCNS 206.50 ₺
+4.56%
387,600,879
Yükseliş
2026-03-26 12:30:26
AKENR AKENR 9.63 ₺
-0.82%
15,813,724
Yatay
2026-03-26 12:30:26
AKFGY AKFGY 2.90 ₺
-0.68%
24,519,185
Yatay
2026-03-26 12:30:26
AKFIS AKFIS 45.64 ₺
-9.98%
46,935,720
Düşüş
2026-03-26 12:30:26
AKFYE AKFYE 20.46 ₺
-4.66%
227,867,097
Düşüş
2026-03-26 12:30:26
AKGRT AKGRT 7.57 ₺
-0.13%
13,983,094
Yatay
2026-03-26 12:30:26
AKHAN AKHAN 26.26 ₺
-0.45%
123,535,331
Yatay
2026-03-26 12:30:26
AKMGY AKMGY 278.75 ₺
-1.85%
9,204,980
Yatay
2026-03-26 12:30:26
AKSA AKSA 11.24 ₺
+3.98%
322,787,119
Yükseliş
2026-03-26 12:30:26
AKSEN AKSEN 75.20 ₺
-1.70%
113,671,127
Yatay
2026-03-26 12:30:26
AKSGY AKSGY 8.75 ₺
-0.57%
5,734,130
Yatay
2026-03-26 12:30:26
AKSUE AKSUE 28.80 ₺
+0.35%
10,016,663
Yatay
2026-03-26 12:30:26
AKYHO AKYHO 2.59 ₺
+0.00%
1,850,166
Yatay
2026-03-26 12:30:26
ALARK ALARK 89.60 ₺
-0.44%
88,630,213
Yatay
2026-03-26 12:30:26
ALBRK ALBRK 8.17 ₺
-0.85%
20,698,365
Yatay
2026-03-26 12:30:26
ALCAR ALCAR 739.50 ₺
-0.80%
4,860,332
Yatay
2026-03-26 12:30:26
ALCTL ALCTL 134.50 ₺
+0.00%
24,448,983
Yatay
2026-03-26 12:30:26
ALFAS ALFAS 36.76 ₺
-0.05%
15,571,647
Yatay
2026-03-26 12:30:26
ALGYO ALGYO 4.92 ₺
-1.01%
34,801,811
Yatay
2026-03-26 12:30:26
ALKA ALKA 10.75 ₺
+0.09%
15,718,485
Yatay
2026-03-26 12:30:26
ALKIM ALKIM 17.47 ₺
+1.93%
14,937,962
Yatay
2026-03-26 12:30:26
ALKLC ALKLC 304.75 ₺
-0.33%
130,290,187
Yatay
2026-03-26 12:30:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-26 12:30:26
ALTINS1 ALTINS1 82.40 ₺
-1.55%
466,796,138
Yatay
2026-03-26 12:30:26
ALTNY ALTNY 14.74 ₺
+0.61%
90,252,398
Yatay
2026-03-26 12:30:26
ALVES ALVES 3.11 ₺
+3.32%
170,380,071
Yükseliş
2026-03-26 12:30:26
ANELE ANELE 13.91 ₺
-0.57%
1,651,293
Yatay
2026-03-26 12:30:26
ANGEN ANGEN 10.16 ₺
+0.20%
4,146,997
Yatay
2026-03-26 12:30:26
ANHYT ANHYT 110.60 ₺
-2.73%
104,483,638
Düşüş
2026-03-26 12:30:26
ANSGR ANSGR 27.50 ₺
-0.72%
26,590,066
Yatay
2026-03-26 12:30:26
ARASE ARASE 92.90 ₺
-2.21%
15,378,168
Düşüş
2026-03-26 12:30:26
ARCLK ARCLK 112.60 ₺
-1.66%
99,240,109
Yatay
2026-03-26 12:30:26
ARDYZ ARDYZ 41.32 ₺
+0.15%
18,732,185
Yatay
2026-03-26 12:30:26
ARENA ARENA 26.94 ₺
+2.43%
88,071,241
Yükseliş
2026-03-26 12:30:26
ARFYE ARFYE 26.32 ₺
-3.73%
100,179,231
Düşüş
2026-03-26 12:30:26
ARMGD ARMGD 80.45 ₺
-1.29%
10,945,227
Yatay
2026-03-26 12:30:26
ARSAN ARSAN 3.92 ₺
-0.76%
29,168,124
Yatay
2026-03-26 12:30:26
ARTMS ARTMS 46.54 ₺
-0.81%
87,716,923
Yatay
2026-03-26 12:30:26
ARZUM ARZUM 2.63 ₺
+6.48%
62,990,557
Yükseliş
2026-03-26 12:30:26
ASELS ASELS 337.50 ₺
+0.00%
2,997,850,067
Yatay
2026-03-26 12:30:26
ASGYO ASGYO 10.76 ₺
+0.09%
13,073,279
Yatay
2026-03-26 12:30:26
ASTOR ASTOR 206.90 ₺
-1.10%
4,450,130,788
Yatay
2026-03-26 12:30:26
ASUZU ASUZU 64.25 ₺
-0.70%
10,966,051
Yatay
2026-03-26 12:30:26
ATAGY ATAGY 11.91 ₺
-0.42%
1,293,961
Yatay
2026-03-26 12:30:26
ATAKP ATAKP 51.85 ₺
+0.39%
8,275,992
Yatay
2026-03-26 12:30:26
ATATP ATATP 149.50 ₺
+2.82%
109,853,546
Yükseliş
2026-03-26 12:30:26
ATATR ATATR 11.66 ₺
+1.92%
527,054,745
Yatay
2026-03-26 12:30:26
ATEKS ATEKS 100.90 ₺
-0.98%
285,043
Yatay
2026-03-26 12:30:26
ATLAS ATLAS 8.21 ₺
-1.91%
4,567,627
Yatay
2026-03-26 12:30:26
ATSYH ATSYH 54.20 ₺
+0.00%
220,594
Yatay
2026-03-26 12:30:26
AVGYO AVGYO 10.95 ₺
-3.35%
19,425,728
Düşüş
2026-03-26 12:30:26
AVHOL AVHOL 36.10 ₺
-0.28%
6,611,846
Yatay
2026-03-26 12:30:26
AVOD AVOD 4.51 ₺
+0.89%
18,012,790
Yatay
2026-03-26 12:30:26
AVPGY AVPGY 50.80 ₺
-0.59%
9,270,586
Yatay
2026-03-26 12:30:26
AVTUR AVTUR 18.20 ₺
-1.89%
7,925,597
Yatay
2026-03-26 12:30:26
AYCES AYCES 723.50 ₺
-4.30%
54,765,728
Düşüş
2026-03-26 12:30:26
AYDEM AYDEM 27.40 ₺
-0.36%
32,287,806
Yatay
2026-03-26 12:30:26
AYEN AYEN 29.34 ₺
-1.21%
7,815,728
Yatay
2026-03-26 12:30:26
AYES AYES 31.20 ₺
+0.00%
796,255
Yatay
2026-03-26 12:30:26
AYGAZ AYGAZ 232.30 ₺
-4.13%
183,996,632
Düşüş
2026-03-26 12:30:26
AZTEK AZTEK 3.96 ₺
-0.25%
3,625,544
Yatay
2026-03-26 12:30:26
BAGFS BAGFS 37.08 ₺
-1.12%
36,374,635
Yatay
2026-03-26 12:30:26
BAHKM BAHKM 141.70 ₺
-2.81%
30,298,479
Düşüş
2026-03-26 12:30:26
BAKAB BAKAB 37.34 ₺
-0.43%
4,275,909
Yatay
2026-03-26 12:30:26
BALAT BALAT 93.00 ₺
-3.13%
379,161
Düşüş
2026-03-26 12:30:26
BALSU BALSU 14.25 ₺
+1.14%
30,937,303
Yatay
2026-03-26 12:30:26
BANVT BANVT 151.40 ₺
-0.07%
5,791,628
Yatay
2026-03-26 12:30:26
BARMA BARMA 46.60 ₺
-0.09%
15,282,296
Yatay
2026-03-26 12:30:26
BASCM BASCM 14.26 ₺
+0.14%
1,070
Yatay
2026-03-26 12:30:26
BASGZ BASGZ 50.15 ₺
-1.28%
3,081,646
Yatay
2026-03-26 12:30:26
BAYRK BAYRK 4.72 ₺
-2.48%
25,153,494
Düşüş
2026-03-26 12:30:26
BEGYO BEGYO 4.10 ₺
-0.49%
7,994,589
Yatay
2026-03-26 12:30:26
BERA BERA 17.04 ₺
+0.18%
96,013,372
Yatay
2026-03-26 12:30:26
BESLR BESLR 13.20 ₺
+0.30%
16,594,348
Yatay
2026-03-26 12:30:26
BESTE BESTE 23.84 ₺
-1.73%
165,834,660
Yatay
2026-03-26 12:30:26
BEYAZ BEYAZ 27.38 ₺
+0.07%
8,468,271
Yatay
2026-03-26 12:30:26
BFREN BFREN 139.30 ₺
-0.36%
5,082,792
Yatay
2026-03-26 12:30:26
BIENY BIENY 22.64 ₺
+0.35%
19,011,833
Yatay
2026-03-26 12:30:26
BIGCH BIGCH 6.42 ₺
-1.08%
12,781,117
Yatay
2026-03-26 12:30:26
BIGEN BIGEN 8.74 ₺
+0.11%
15,542,782
Yatay
2026-03-26 12:30:26
BIGTK BIGTK 319.75 ₺
-1.31%
86,142,636
Yatay
2026-03-26 12:30:26
BIMAS BIMAS 689.00 ₺
-2.27%
1,044,010,055
Düşüş
2026-03-26 12:30:26
BINBN BINBN 161.80 ₺
-0.80%
33,857,022
Yatay
2026-03-26 12:30:26
BINHO BINHO 8.99 ₺
+0.45%
291,534,644
Yatay
2026-03-26 12:30:26
BIOEN BIOEN 16.84 ₺
-0.12%
13,942,666
Yatay
2026-03-26 12:30:26
BIZIM BIZIM 26.64 ₺
-0.52%
1,643,434
Yatay
2026-03-26 12:30:26
BJKAS BJKAS 1.46 ₺
+0.00%
28,848,967
Yatay
2026-03-26 12:30:26
BLCYT BLCYT 48.54 ₺
-1.74%
43,452,382
Yatay
2026-03-26 12:30:26
BLUME BLUME 48.98 ₺
+0.04%
50,921,843
Yatay
2026-03-26 12:30:26
BMSCH BMSCH 16.77 ₺
-0.59%
17,503,678
Yatay
2026-03-26 12:30:26
BMSTL BMSTL 87.60 ₺
+3.98%
256,541,541
Yükseliş
2026-03-26 12:30:26
BNTAS BNTAS 6.14 ₺
+0.33%
7,977,160
Yatay
2026-03-26 12:30:26
BOBET BOBET 19.29 ₺
+0.05%
7,623,802
Yatay
2026-03-26 12:30:26
BORLS BORLS 2.78 ₺
+0.00%
25,549,811
Yatay
2026-03-26 12:30:26
BORSK BORSK 6.03 ₺
-0.17%
14,340,447
Yatay
2026-03-26 12:30:26
BOSSA BOSSA 6.47 ₺
+0.15%
3,858,364
Yatay
2026-03-26 12:30:26
BRISA BRISA 82.75 ₺
+0.06%
4,643,901
Yatay
2026-03-26 12:30:26
BRKO BRKO 13.14 ₺
+1.00%
720,926
Yatay
2026-03-26 12:30:26
BRKSN BRKSN 8.83 ₺
-0.45%
774,444
Yatay
2026-03-26 12:30:26
BRKVY BRKVY 88.15 ₺
-0.06%
12,921,052
Yatay
2026-03-26 12:30:26
BRLSM BRLSM 15.00 ₺
+0.13%
15,744,928
Yatay
2026-03-26 12:30:26
BRMEN BRMEN 9.62 ₺
+0.21%
2,078
Yatay
2026-03-26 12:30:26
BRSAN BRSAN 520.00 ₺
+0.29%
187,558,115
Yatay
2026-03-26 12:30:26
BRYAT BRYAT 2.15 ₺
-0.65%
48,319,853
Yatay
2026-03-26 12:30:26
BSOKE BSOKE 33.74 ₺
+0.66%
65,803,046
Yatay
2026-03-26 12:30:26
BTCIM BTCIM 6.59 ₺
+1.54%
231,626,340
Yatay
2026-03-26 12:30:26
BUCIM BUCIM 6.07 ₺
-0.16%
5,744,914
Yatay
2026-03-26 12:30:26
BULGS BULGS 43.00 ₺
-1.06%
95,913,663
Yatay
2026-03-26 12:30:26
BURCE BURCE 45.24 ₺
+5.95%
404,501,681
Yükseliş
2026-03-26 12:30:26
BURVA BURVA 834.50 ₺
+9.95%
31,214,222
Yükseliş
2026-03-26 12:30:26
BVSAN BVSAN 111.60 ₺
+4.30%
103,417,575
Yükseliş
2026-03-26 12:30:26
BYDNR BYDNR 41.36 ₺
+6.32%
21,656,207
Yükseliş
2026-03-26 12:30:26
CANTE CANTE 1.71 ₺
+1.18%
426,745,890
Yatay
2026-03-26 12:30:26
CASA CASA 91.60 ₺
+0.33%
62,380
Yatay
2026-03-26 12:30:26
CATES CATES 46.14 ₺
-2.25%
52,192,442
Düşüş
2026-03-26 12:30:26
CCOLA CCOLA 69.00 ₺
+0.00%
70,218,132
Yatay
2026-03-26 12:30:26
CELHA CELHA 9.37 ₺
+0.11%
10,825,392
Yatay
2026-03-26 12:30:26
CEMAS CEMAS 4.93 ₺
+8.11%
157,786,026
Yükseliş
2026-03-26 12:30:26
CEMTS CEMTS 10.41 ₺
+0.39%
5,402,066
Yatay
2026-03-26 12:30:26
CEMZY CEMZY 67.35 ₺
-1.46%
57,367,560
Yatay
2026-03-26 12:30:26
CEOEM CEOEM 22.30 ₺
-1.68%
54,890,820
Yatay
2026-03-26 12:30:26
CGCAM CGCAM 36.18 ₺
+2.09%
94,587,400
Yükseliş
2026-03-26 12:30:26
CIMSA CIMSA 50.60 ₺
+0.30%
184,550,643
Yatay
2026-03-26 12:30:26
CLEBI CLEBI 1.79 ₺
-0.83%
27,156,496
Yatay
2026-03-26 12:30:26
CMBTN CMBTN 1.70 ₺
-0.53%
8,296,605
Yatay
2026-03-26 12:30:26
CMENT CMENT 330.00 ₺
+0.00%
69,300
Yatay
2026-03-26 12:30:26
CONSE CONSE 3.31 ₺
-1.49%
12,290,713
Yatay
2026-03-26 12:30:26
COSMO COSMO 188.30 ₺
+0.00%
2,820,290
Yatay
2026-03-26 12:30:26
CRDFA CRDFA 81.00 ₺
-0.67%
14,365,319
Yatay
2026-03-26 12:30:26
CRFSA CRFSA 117.70 ₺
+0.09%
7,731,330
Yatay
2026-03-26 12:30:26
CUSAN CUSAN 23.42 ₺
+0.09%
2,711,142
Yatay
2026-03-26 12:30:26
CVKMD CVKMD 34.82 ₺
+5.96%
804,944,103
Yükseliş
2026-03-26 12:30:26
CWENE CWENE 29.04 ₺
-0.68%
134,784,619
Yatay
2026-03-26 12:30:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-26 12:30:26
DAGI DAGI 5.69 ₺
+0.35%
4,667,185
Yatay
2026-03-26 12:30:26
DAPGM DAPGM 14.70 ₺
-0.61%
116,476,538
Yatay
2026-03-26 12:30:26
DARDL DARDL 2.00 ₺
+0.00%
10,985,508
Yatay
2026-03-26 12:30:26
DCTTR DCTTR 10.06 ₺
+9.95%
170,174,474
Yükseliş
2026-03-26 12:30:26
DENGE DENGE 2.32 ₺
+0.00%
12,663,086
Yatay
2026-03-26 12:30:26
DERHL DERHL 14.23 ₺
+0.49%
20,340,012
Yatay
2026-03-26 12:30:26
DERIM DERIM 35.28 ₺
-0.73%
4,711,285
Yatay
2026-03-26 12:30:26
DESA DESA 13.13 ₺
+0.15%
11,418,933
Yatay
2026-03-26 12:30:26
DESPC DESPC 38.20 ₺
+0.53%
5,351,976
Yatay
2026-03-26 12:30:26
DEVA DEVA 61.60 ₺
+0.00%
3,067,176
Yatay
2026-03-26 12:30:26
DGATE DGATE 80.65 ₺
-0.49%
8,355,126
Yatay
2026-03-26 12:30:26
DGGYO DGGYO 28.56 ₺
+0.35%
439,674
Yatay
2026-03-26 12:30:26
DGNMO DGNMO 3.75 ₺
+0.54%
2,585,589
Yatay
2026-03-26 12:30:26
DIRIT DIRIT 25.56 ₺
+0.24%
88,131
Yatay
2026-03-26 12:30:26
DITAS DITAS 45.00 ₺
-1.45%
20,039,143
Yatay
2026-03-26 12:30:26
DMLKTG DMLKTG 5.74 ₺
+0.17%
17,608,990
Yatay
2026-03-26 12:30:26
DMRGD DMRGD 4.59 ₺
+0.88%
154,809,386
Yatay
2026-03-26 12:30:26
DMSAS DMSAS 8.55 ₺
-1.16%
5,141,868
Yatay
2026-03-26 12:30:26
DNISI DNISI 19.48 ₺
-0.61%
5,466,629
Yatay
2026-03-26 12:30:26
DOAS DOAS 193.90 ₺
-0.87%
128,144,725
Yatay
2026-03-26 12:30:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-26 12:30:26
DOCO DOCO 8.50 ₺
-2.94%
31,734,330
Düşüş
2026-03-26 12:30:26
DOFER DOFER 35.66 ₺
-1.49%
18,475,217
Yatay
2026-03-26 12:30:26
DOFRB DOFRB 112.70 ₺
+8.37%
1,269,981,506
Yükseliş
2026-03-26 12:30:26
DOGUB DOGUB 77.65 ₺
+9.99%
27,269,297
Yükseliş
2026-03-26 12:30:26
DOHOL DOHOL 20.98 ₺
-0.76%
24,345,545
Yatay
2026-03-26 12:30:26
DOKTA DOKTA 22.98 ₺
-0.78%
3,650,191
Yatay
2026-03-26 12:30:26
DSTKF DSTKF 1.84 ₺
-0.32%
693,558,082
Yatay
2026-03-26 12:30:26
DUNYH DUNYH 109.50 ₺
+1.39%
27,431,231
Yatay
2026-03-26 12:30:26
DURDO DURDO 3.65 ₺
-0.82%
11,756,160
Yatay
2026-03-26 12:30:26
DURKN DURKN 19.70 ₺
+4.18%
67,336,526
Yükseliş
2026-03-26 12:30:26
DYOBY DYOBY 13.00 ₺
+0.31%
3,196,936
Yatay
2026-03-26 12:30:26
DZGYO DZGYO 7.55 ₺
+0.53%
3,637,312
Yatay
2026-03-26 12:30:26
EBEBK EBEBK 60.60 ₺
-0.08%
11,673,406
Yatay
2026-03-26 12:30:26
ECILC ECILC 114.90 ₺
-0.86%
107,637,138
Yatay
2026-03-26 12:30:26
ECOGR ECOGR 34.28 ₺
+0.23%
149,844,840
Yatay
2026-03-26 12:30:26
ECZYT ECZYT 288.00 ₺
+0.35%
30,877,858
Yatay
2026-03-26 12:30:26
EDATA EDATA 14.48 ₺
-6.10%
146,526,648
Düşüş
2026-03-26 12:30:26
EDIP EDIP 34.86 ₺
-0.63%
5,123,531
Yatay
2026-03-26 12:30:26
EFOR EFOR 9.22 ₺
+0.66%
367,825,290
Yatay
2026-03-26 12:30:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-26 12:30:26
EGEEN EGEEN 5.80 ₺
+1.49%
61,066,998
Yatay
2026-03-26 12:30:26
EGEGY EGEGY 28.34 ₺
+0.43%
12,049,976
Yatay
2026-03-26 12:30:26
EGEPO EGEPO 13.78 ₺
+0.95%
10,128,239
Yatay
2026-03-26 12:30:26
EGGUB EGGUB 123.90 ₺
-1.74%
79,948,711
Yatay
2026-03-26 12:30:26
EGPRO EGPRO 31.26 ₺
+4.41%
53,164,807
Yükseliş
2026-03-26 12:30:26
EGSER EGSER 2.88 ₺
-0.69%
2,276,881
Yatay
2026-03-26 12:30:26
EKGYO EKGYO 19.95 ₺
-2.21%
481,099,099
Düşüş
2026-03-26 12:30:26
EKIZ EKIZ 96.10 ₺
-0.31%
112,533
Yatay
2026-03-26 12:30:26
EKOS EKOS 5.58 ₺
+0.18%
28,546,070
Yatay
2026-03-26 12:30:26
EKSUN EKSUN 5.29 ₺
-0.56%
3,750,123
Yatay
2026-03-26 12:30:26
ELITE ELITE 27.68 ₺
+0.14%
7,090,858
Yatay
2026-03-26 12:30:26
EMKEL EMKEL 27.58 ₺
+4.08%
715,005,616
Yükseliş
2026-03-26 12:30:26
EMNIS EMNIS 155.30 ₺
+1.57%
56,840
Yatay
2026-03-26 12:30:26
EMPAE EMPAE 49.02 ₺
-2.83%
607,897,188
Düşüş
2026-03-26 12:30:26
ENDAE ENDAE 14.38 ₺
+1.27%
24,345,643
Yatay
2026-03-26 12:30:26
ENERY ENERY 8.70 ₺
+0.35%
32,329,711
Yatay
2026-03-26 12:30:26
ENJSA ENJSA 117.40 ₺
-0.68%
214,809,707
Yatay
2026-03-26 12:30:26
ENKAI ENKAI 92.80 ₺
-1.22%
186,511,287
Yatay
2026-03-26 12:30:26
ENSRI ENSRI 28.50 ₺
+0.92%
21,501,619
Yatay
2026-03-26 12:30:26
ENTRA ENTRA 10.29 ₺
-0.87%
44,465,357
Yatay
2026-03-26 12:30:26
EPLAS EPLAS 6.02 ₺
+0.50%
4,124,395
Yatay
2026-03-26 12:30:26
ERBOS ERBOS 182.10 ₺
+0.55%
3,161,132
Yatay
2026-03-26 12:30:26
ERCB ERCB 48.64 ₺
-0.45%
17,732,726
Yatay
2026-03-26 12:30:26
EREGL EREGL 27.68 ₺
-0.86%
548,700,310
Yatay
2026-03-26 12:30:26
ERSU ERSU 22.12 ₺
+4.83%
11,125,253
Yükseliş
2026-03-26 12:30:26
ESCAR ESCAR 38.58 ₺
+9.98%
752,185,603
Yükseliş
2026-03-26 12:30:26
ESCOM ESCOM 5.03 ₺
-0.79%
60,997,749
Yatay
2026-03-26 12:30:26
ESEN ESEN 3.92 ₺
-0.25%
38,682,913
Yatay
2026-03-26 12:30:26
ETILR ETILR 3.82 ₺
+2.69%
10,854,472
Yükseliş
2026-03-26 12:30:26
ETYAT ETYAT 21.12 ₺
-0.85%
1,341,891
Yatay
2026-03-26 12:30:26
EUHOL EUHOL 13.29 ₺
-0.08%
1,502,328
Yatay
2026-03-26 12:30:26
EUKYO EUKYO 19.00 ₺
-1.96%
5,055,842
Yatay
2026-03-26 12:30:26
EUPWR EUPWR 37.12 ₺
-1.49%
149,799,039
Yatay
2026-03-26 12:30:26
EUREN EUREN 4.83 ₺
-0.41%
46,885,537
Yatay
2026-03-26 12:30:26
EUYO EUYO 17.06 ₺
+0.24%
817,895
Yatay
2026-03-26 12:30:26
EYGYO EYGYO 2.91 ₺
+1.04%
14,663,442
Yatay
2026-03-26 12:30:26
FADE FADE 13.89 ₺
-1.28%
8,725,782
Yatay
2026-03-26 12:30:26
FENER FENER 2.62 ₺
-1.50%
157,876,472
Yatay
2026-03-26 12:30:26
FLAP FLAP 10.43 ₺
-0.57%
1,891,406
Yatay
2026-03-26 12:30:26
FMIZP FMIZP 305.00 ₺
+2.87%
23,781,997
Yükseliş
2026-03-26 12:30:26
FONET FONET 5.57 ₺
+0.18%
248,158,074
Yatay
2026-03-26 12:30:26
FORMT FORMT 2.83 ₺
-0.35%
20,643,037
Yatay
2026-03-26 12:30:26
FORTE FORTE 117.40 ₺
+2.62%
279,962,780
Yükseliş
2026-03-26 12:30:26
FRIGO FRIGO 9.25 ₺
-1.80%
43,142,743
Yatay
2026-03-26 12:30:26
FRMPL FRMPL 32.62 ₺
-0.97%
57,688,037
Yatay
2026-03-26 12:30:26
FROTO FROTO 103.80 ₺
-0.76%
245,355,421
Yatay
2026-03-26 12:30:26
FZLGY FZLGY 19.90 ₺
+8.33%
1,146,632,635
Yükseliş
2026-03-26 12:30:26
GARAN GARAN 128.40 ₺
-1.53%
1,227,442,683
Yatay
2026-03-26 12:30:26
GARFA GARFA 26.88 ₺
+1.66%
34,453,371
Yatay
2026-03-26 12:30:26
GATEG GATEG 296.25 ₺
-0.59%
363,795
Yatay
2026-03-26 12:30:26
GEDIK GEDIK 5.24 ₺
+0.00%
3,160,680
Yatay
2026-03-26 12:30:26
GEDZA GEDZA 28.76 ₺
-2.77%
15,854,183
Düşüş
2026-03-26 12:30:26
GENIL GENIL 9.79 ₺
+2.94%
167,419,702
Yükseliş
2026-03-26 12:30:26
GENKM GENKM 14.00 ₺
-1.75%
428,964,708
Yatay
2026-03-26 12:30:26
GENTS GENTS 7.84 ₺
+0.26%
15,421,353
Yatay
2026-03-26 12:30:26
GEREL GEREL 28.74 ₺
+0.84%
16,635,990
Yatay
2026-03-26 12:30:26
GESAN GESAN 44.54 ₺
-1.24%
86,903,383
Yatay
2026-03-26 12:30:26
GIPTA GIPTA 66.80 ₺
-2.41%
74,942,783
Düşüş
2026-03-26 12:30:26
GLBMD GLBMD 11.78 ₺
-0.59%
772,980
Yatay
2026-03-26 12:30:26
GLCVY GLCVY 63.80 ₺
+0.16%
6,625,561
Yatay
2026-03-26 12:30:26
GLRMK GLRMK 183.50 ₺
+1.94%
322,037,561
Yatay
2026-03-26 12:30:26
GLRYH GLRYH 4.23 ₺
+0.48%
10,675,296
Yatay
2026-03-26 12:30:26
GLYHO GLYHO 14.70 ₺
-2.07%
22,866,753
Düşüş
2026-03-26 12:30:26
GMTAS GMTAS 26.06 ₺
-1.59%
21,398,496
Yatay
2026-03-26 12:30:26
GOKNR GOKNR 21.38 ₺
+1.81%
55,422,195
Yatay
2026-03-26 12:30:26
GOLTS GOLTS 376.75 ₺
+3.22%
47,756,566
Yükseliş
2026-03-26 12:30:26
GOODY GOODY 15.19 ₺
+9.99%
23,028,224
Yükseliş
2026-03-26 12:30:26
GOZDE GOZDE 20.38 ₺
-0.68%
8,026,402
Yatay
2026-03-26 12:30:26
GRNYO GRNYO 15.36 ₺
-0.71%
1,778,039
Yatay
2026-03-26 12:30:26
GRSEL GRSEL 313.75 ₺
-1.03%
30,541,647
Yatay
2026-03-26 12:30:26
GRTHO GRTHO 244.10 ₺
-1.97%
50,872,734
Yatay
2026-03-26 12:30:26
GSDDE GSDDE 9.43 ₺
-1.26%
3,247,773
Yatay
2026-03-26 12:30:26
GSDHO GSDHO 4.18 ₺
+0.24%
6,252,321
Yatay
2026-03-26 12:30:26
GSRAY GSRAY 1.07 ₺
+0.00%
54,853,430
Yatay
2026-03-26 12:30:26
GUBRF GUBRF 468.25 ₺
-0.74%
248,572,948
Yatay
2026-03-26 12:30:26
GUNDG GUNDG 816.50 ₺
+7.43%
241,245,082
Yükseliş
2026-03-26 12:30:26
GWIND GWIND 26.68 ₺
-0.97%
56,877,279
Yatay
2026-03-26 12:30:26
GZNMI GZNMI 59.00 ₺
+2.25%
100,191,926
Yükseliş
2026-03-26 12:30:26
HALKB HALKB 37.28 ₺
-1.43%
386,771,454
Yatay
2026-03-26 12:30:26
HATEK HATEK 15.01 ₺
-0.27%
7,321,647
Yatay
2026-03-26 12:30:26
HATSN HATSN 37.04 ₺
+0.38%
6,323,905
Yatay
2026-03-26 12:30:26
HDFGS HDFGS 3.01 ₺
+0.33%
108,277,502
Yatay
2026-03-26 12:30:26
HEDEF HEDEF 128.80 ₺
+4.72%
456,557,773
Yükseliş
2026-03-26 12:30:26
HEKTS HEKTS 2.89 ₺
+1.05%
124,725,846
Yatay
2026-03-26 12:30:26
HKTM HKTM 12.32 ₺
+2.50%
27,465,617
Yükseliş
2026-03-26 12:30:26
HLGYO HLGYO 4.92 ₺
-1.40%
67,350,204
Yatay
2026-03-26 12:30:26
HOROZ HOROZ 55.30 ₺
+1.10%
21,158,018
Yatay
2026-03-26 12:30:26
HRKET HRKET 61.00 ₺
-0.25%
10,761,963
Yatay
2026-03-26 12:30:26
HTTBT HTTBT 37.96 ₺
-0.16%
9,006,968
Yatay
2026-03-26 12:30:26
HUBVC HUBVC 4.10 ₺
-2.15%
9,285,306
Düşüş
2026-03-26 12:30:26
HUNER HUNER 3.02 ₺
-0.66%
15,819,358
Yatay
2026-03-26 12:30:26
HURGZ HURGZ 6.20 ₺
+0.98%
28,854,464
Yatay
2026-03-26 12:30:26
ICBCT ICBCT 14.43 ₺
-0.28%
8,353,228
Yatay
2026-03-26 12:30:26
ICUGS ICUGS 3.02 ₺
+8.24%
61,336,209
Yükseliş
2026-03-26 12:30:26
IDGYO IDGYO 3.74 ₺
-1.58%
1,094,220
Yatay
2026-03-26 12:30:26
IEYHO IEYHO 91.25 ₺
+0.44%
109,422,441
Yatay
2026-03-26 12:30:26
IHAAS IHAAS 80.25 ₺
-3.08%
47,943,827
Düşüş
2026-03-26 12:30:26
IHEVA IHEVA 2.15 ₺
+0.94%
633,162
Yatay
2026-03-26 12:30:26
IHGZT IHGZT 1.40 ₺
-0.71%
7,062,490
Yatay
2026-03-26 12:30:26
IHLAS IHLAS 1.98 ₺
+1.02%
39,659,958
Yatay
2026-03-26 12:30:26
IHLGM IHLGM 2.01 ₺
+0.00%
5,174,580
Yatay
2026-03-26 12:30:26
IHYAY IHYAY 1.72 ₺
+0.00%
2,563,634
Yatay
2026-03-26 12:30:26
IMASM IMASM 3.75 ₺
+1.90%
41,410,891
Yatay
2026-03-26 12:30:26
INDES INDES 8.95 ₺
+2.17%
76,472,907
Yükseliş
2026-03-26 12:30:26
INFO INFO 3.30 ₺
-0.60%
16,141,177
Yatay
2026-03-26 12:30:26
INGRM INGRM 376.75 ₺
-1.12%
6,092,148
Yatay
2026-03-26 12:30:26
INTEK INTEK 254.00 ₺
-0.29%
250,444
Yatay
2026-03-26 12:30:26
INTEM INTEM 266.50 ₺
-1.11%
11,682,765
Yatay
2026-03-26 12:30:26
INVEO INVEO 7.09 ₺
-1.80%
17,870,521
Yatay
2026-03-26 12:30:26
INVES INVES 434.00 ₺
-1.14%
39,672,823
Yatay
2026-03-26 12:30:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-26 12:30:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-26 12:30:26
ISBIR ISBIR 70.65 ₺
+0.64%
187,152
Yatay
2026-03-26 12:30:26
ISBTR ISBTR 410.10 ₺
+2.53%
410,100
Yükseliş
2026-03-26 12:30:26
ISCTR ISCTR 13.29 ₺
-0.97%
2,263,120,176
Yatay
2026-03-26 12:30:26
ISDMR ISDMR 42.32 ₺
-0.42%
36,521,786
Yatay
2026-03-26 12:30:26
ISFIN ISFIN 19.96 ₺
+0.45%
12,359,500
Yatay
2026-03-26 12:30:26
ISGSY ISGSY 125.90 ₺
-3.23%
132,382,876
Düşüş
2026-03-26 12:30:26
ISGYO ISGYO 20.68 ₺
-0.48%
4,325,727
Yatay
2026-03-26 12:30:26
ISKPL ISKPL 14.39 ₺
-2.37%
347,976,791
Düşüş
2026-03-26 12:30:26
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-26 12:30:26
ISMEN ISMEN 43.94 ₺
-0.95%
132,956,459
Yatay
2026-03-26 12:30:26
ISSEN ISSEN 7.86 ₺
+1.55%
15,344,443
Yatay
2026-03-26 12:30:26
ISYAT ISYAT 8.16 ₺
-0.85%
2,379,037
Yatay
2026-03-26 12:30:26
IZENR IZENR 10.16 ₺
-0.39%
58,169,628
Yatay
2026-03-26 12:30:26
IZFAS IZFAS 53.05 ₺
+0.09%
132,316,113
Yatay
2026-03-26 12:30:26
IZINV IZINV 66.85 ₺
+5.19%
9,184,828
Yükseliş
2026-03-26 12:30:26
IZMDC IZMDC 6.50 ₺
-1.22%
9,175,020
Yatay
2026-03-26 12:30:26
JANTS JANTS 16.84 ₺
+0.24%
4,531,480
Yatay
2026-03-26 12:30:26
KAPLM KAPLM 445.50 ₺
-2.73%
43,000,399
Düşüş
2026-03-26 12:30:26
KAREL KAREL 8.54 ₺
+0.95%
16,190,610
Yatay
2026-03-26 12:30:26
KARSN KARSN 9.56 ₺
-0.21%
28,401,231
Yatay
2026-03-26 12:30:26
KARTN KARTN 64.75 ₺
-0.46%
6,555,711
Yatay
2026-03-26 12:30:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-26 12:30:26
KATMR KATMR 2.77 ₺
+0.73%
89,303,094
Yatay
2026-03-26 12:30:26
KAYSE KAYSE 4.37 ₺
+0.23%
11,068,423
Yatay
2026-03-26 12:30:26
KBORU KBORU 17.97 ₺
-0.33%
48,811,780
Yatay
2026-03-26 12:30:26
KCAER KCAER 11.27 ₺
+0.00%
45,969,408
Yatay
2026-03-26 12:30:26
KCHOL KCHOL 188.70 ₺
+1.07%
3,544,112,438
Yatay
2026-03-26 12:30:26
KENT KENT 428.75 ₺
+0.41%
342,571
Yatay
2026-03-26 12:30:26
KERVN KERVN 3.60 ₺
+0.00%
353,527
Yatay
2026-03-26 12:30:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-26 12:30:26
KFEIN KFEIN 8.40 ₺
+1.08%
7,997,159
Yatay
2026-03-26 12:30:26
KGYO KGYO 7.21 ₺
-0.28%
13,334,767
Yatay
2026-03-26 12:30:26
KIMMR KIMMR 19.26 ₺
-0.72%
5,058,417
Yatay
2026-03-26 12:30:26
KLGYO KLGYO 5.26 ₺
-0.94%
25,787,002
Yatay
2026-03-26 12:30:26
KLKIM KLKIM 39.12 ₺
-0.76%
18,799,270
Yatay
2026-03-26 12:30:26
KLMSN KLMSN 29.74 ₺
+0.20%
9,903,525
Yatay
2026-03-26 12:30:26
KLNMA KLNMA 9.76 ₺
-0.41%
158,805
Yatay
2026-03-26 12:30:26
KLRHO KLRHO 106.70 ₺
-3.00%
167,327,977
Düşüş
2026-03-26 12:30:26
KLSER KLSER 25.60 ₺
-1.01%
8,447,202
Yatay
2026-03-26 12:30:26
KLSYN KLSYN 11.45 ₺
+0.26%
46,566,512
Yatay
2026-03-26 12:30:26
KLYPV KLYPV 56.10 ₺
-0.53%
20,660,173
Yatay
2026-03-26 12:30:26
KMPUR KMPUR 16.02 ₺
-0.25%
11,306,140
Yatay
2026-03-26 12:30:26
KNFRT KNFRT 10.61 ₺
-0.56%
3,324,709
Yatay
2026-03-26 12:30:26
KOCMT KOCMT 2.44 ₺
+0.00%
8,100,835
Yatay
2026-03-26 12:30:26
KONKA KONKA 14.27 ₺
-2.19%
19,386,246
Düşüş
2026-03-26 12:30:26
KONTR KONTR 8.93 ₺
-1.54%
129,093,252
Yatay
2026-03-26 12:30:26
KONYA KONYA 3.92 ₺
+0.06%
12,255,345
Yatay
2026-03-26 12:30:26
KOPOL KOPOL 5.64 ₺
-0.18%
13,761,778
Yatay
2026-03-26 12:30:26
KORDS KORDS 57.90 ₺
-0.69%
28,150,838
Yatay
2026-03-26 12:30:26
KOTON KOTON 14.90 ₺
+0.61%
29,118,418
Yatay
2026-03-26 12:30:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-26 12:30:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-26 12:30:26
KRDMA KRDMA 28.88 ₺
-0.96%
29,523,490
Yatay
2026-03-26 12:30:26
KRDMB KRDMB 51.10 ₺
+0.20%
52,016,662
Yatay
2026-03-26 12:30:26
KRDMD KRDMD 29.40 ₺
-0.14%
323,440,404
Yatay
2026-03-26 12:30:26
KRGYO KRGYO 2.76 ₺
+0.36%
11,721,462
Yatay
2026-03-26 12:30:26
KRONT KRONT 20.58 ₺
+1.08%
37,952,712
Yatay
2026-03-26 12:30:26
KRPLS KRPLS 8.33 ₺
-1.19%
6,912,036
Yatay
2026-03-26 12:30:26
KRSTL KRSTL 8.44 ₺
-0.35%
14,742,124
Yatay
2026-03-26 12:30:26
KRTEK KRTEK 25.90 ₺
+0.78%
4,308,858
Yatay
2026-03-26 12:30:26
KRVGD KRVGD 2.77 ₺
-0.72%
10,444,988
Yatay
2026-03-26 12:30:26
KSTUR KSTUR 2.92 ₺
+0.00%
321,200
Yatay
2026-03-26 12:30:26
KTLEV KTLEV 65.15 ₺
+1.64%
966,521,564
Yatay
2026-03-26 12:30:26
KTSKR KTSKR 75.90 ₺
+1.40%
17,691,961
Yatay
2026-03-26 12:30:26
KUTPO KUTPO 88.45 ₺
+0.80%
16,279,866
Yatay
2026-03-26 12:30:26
KUVVA KUVVA 134.30 ₺
-0.15%
9,127,390
Yatay
2026-03-26 12:30:26
KUYAS KUYAS 81.25 ₺
+1.63%
312,076,775
Yatay
2026-03-26 12:30:26
KZBGY KZBGY 3.35 ₺
+1.52%
59,658,232
Yatay
2026-03-26 12:30:26
KZGYO KZGYO 22.64 ₺
-2.75%
56,871,903
Düşüş
2026-03-26 12:30:26
LIDER LIDER 111.00 ₺
-0.80%
37,025,610
Yatay
2026-03-26 12:30:26
LIDFA LIDFA 3.58 ₺
+0.56%
10,119,137
Yatay
2026-03-26 12:30:26
LILAK LILAK 38.34 ₺
+9.98%
479,344,472
Yükseliş
2026-03-26 12:30:26
LINK LINK 5.52 ₺
+0.18%
88,891,406
Yatay
2026-03-26 12:30:26
LKMNH LKMNH 15.30 ₺
-0.65%
5,874,700
Yatay
2026-03-26 12:30:26
LMKDC LMKDC 33.86 ₺
+1.38%
72,299,137
Yatay
2026-03-26 12:30:26
LOGO LOGO 134.50 ₺
+0.37%
25,278,664
Yatay
2026-03-26 12:30:26
LRSHO LRSHO 3.50 ₺
-0.28%
26,858,655
Yatay
2026-03-26 12:30:26
LUKSK LUKSK 94.90 ₺
-0.16%
3,207,972
Yatay
2026-03-26 12:30:26
LXGYO LXGYO 22.54 ₺
-9.98%
379,105,335
Düşüş
2026-03-26 12:30:26
LYDHO LYDHO 191.80 ₺
+0.47%
37,041,556
Yatay
2026-03-26 12:30:26
LYDYE LYDYE 18.17 ₺
-1.77%
11,009,985
Yatay
2026-03-26 12:30:26
MAALT MAALT 1.12 ₺
-2.70%
39,027,708
Düşüş
2026-03-26 12:30:26
MACKO MACKO 33.18 ₺
+2.22%
18,380,270
Yükseliş
2026-03-26 12:30:26
MAGEN MAGEN 52.00 ₺
+1.96%
404,698,515
Yatay
2026-03-26 12:30:26
MAKIM MAKIM 16.40 ₺
-2.73%
82,617,586
Düşüş
2026-03-26 12:30:26
MAKTK MAKTK 13.05 ₺
+0.23%
14,125,479
Yatay
2026-03-26 12:30:26
MANAS MANAS 24.16 ₺
-5.85%
378,817,430
Düşüş
2026-03-26 12:30:26
MARBL MARBL 13.44 ₺
+0.52%
18,327,511
Yatay
2026-03-26 12:30:26
MARKA MARKA 50.60 ₺
+7.39%
184,639,263
Yükseliş
2026-03-26 12:30:26
MARMR MARMR 2.44 ₺
+4.27%
285,128,692
Yükseliş
2026-03-26 12:30:26
MARTI MARTI 1.39 ₺
+0.72%
41,813,581
Yatay
2026-03-26 12:30:26
MAVI MAVI 42.86 ₺
+0.70%
100,480,986
Yatay
2026-03-26 12:30:26
MCARD MCARD 162.10 ₺
-0.43%
2,240,186,168
Yatay
2026-03-26 12:30:26
MEDTR MEDTR 27.56 ₺
-0.22%
2,225,130
Yatay
2026-03-26 12:30:26
MEGAP MEGAP 2.37 ₺
-1.25%
246,892
Yatay
2026-03-26 12:30:26
MEGMT MEGMT 73.70 ₺
+1.45%
309,852,794
Yatay
2026-03-26 12:30:26
MEKAG MEKAG 7.85 ₺
-1.26%
131,413,948
Yatay
2026-03-26 12:30:26
MEPET MEPET 25.40 ₺
+0.16%
5,806,344
Yatay
2026-03-26 12:30:26
MERCN MERCN 16.59 ₺
+0.55%
18,095,787
Yatay
2026-03-26 12:30:26
MERIT MERIT 15.49 ₺
-2.15%
26,451,243
Düşüş
2026-03-26 12:30:26
MERKO MERKO 15.75 ₺
-1.25%
40,027,020
Yatay
2026-03-26 12:30:26
METRO METRO 5.46 ₺
-0.91%
22,943,130
Yatay
2026-03-26 12:30:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-26 12:30:26
MEYSU MEYSU 14.71 ₺
+1.87%
278,652,424
Yatay
2026-03-26 12:30:26
MGROS MGROS 610.50 ₺
+0.99%
725,484,649
Yatay
2026-03-26 12:30:26
MHRGY MHRGY 3.49 ₺
+0.87%
5,785,769
Yatay
2026-03-26 12:30:26
MIATK MIATK 37.64 ₺
-0.16%
150,647,856
Yatay
2026-03-26 12:30:26
MMCAS MMCAS 86.85 ₺
+0.00%
100,920
Yatay
2026-03-26 12:30:26
MNDRS MNDRS 13.36 ₺
-0.30%
21,321,288
Yatay
2026-03-26 12:30:26
MNDTR MNDTR 5.57 ₺
+0.18%
3,147,973
Yatay
2026-03-26 12:30:26
MOBTL MOBTL 10.86 ₺
-0.55%
46,772,290
Yatay
2026-03-26 12:30:26
MOGAN MOGAN 11.73 ₺
-3.06%
128,801,500
Düşüş
2026-03-26 12:30:26
MOPAS MOPAS 38.52 ₺
+0.84%
85,255,014
Yatay
2026-03-26 12:30:26
MPARK MPARK 424.00 ₺
+0.95%
87,613,951
Yatay
2026-03-26 12:30:26
MRGYO MRGYO 1.39 ₺
+0.00%
19,305,377
Yatay
2026-03-26 12:30:26
MRSHL MRSHL 1.37 ₺
-0.80%
2,733,381
Yatay
2026-03-26 12:30:26
MSGYO MSGYO 8.54 ₺
-3.61%
62,218,300
Düşüş
2026-03-26 12:30:26
MTRKS MTRKS 21.36 ₺
+0.19%
7,314,509
Yatay
2026-03-26 12:30:26
MTRYO MTRYO 9.43 ₺
-1.15%
1,337,828
Yatay
2026-03-26 12:30:26
MZHLD MZHLD 6.04 ₺
+0.00%
580,045
Yatay
2026-03-26 12:30:26
NATEN NATEN 7.07 ₺
+0.86%
10,386,393
Yatay
2026-03-26 12:30:26
NETAS NETAS 56.45 ₺
+0.27%
4,585,960
Yatay
2026-03-26 12:30:26
NETCD NETCD 154.40 ₺
-2.03%
536,468,618
Düşüş
2026-03-26 12:30:26
NIBAS NIBAS 9.77 ₺
-2.40%
57,140,769
Düşüş
2026-03-26 12:30:26
NTGAZ NTGAZ 11.91 ₺
-1.00%
56,919,645
Yatay
2026-03-26 12:30:26
NTHOL NTHOL 40.22 ₺
-0.98%
22,058,214
Yatay
2026-03-26 12:30:26
NUGYO NUGYO 8.94 ₺
-0.33%
3,148,264
Yatay
2026-03-26 12:30:26
NUHCM NUHCM 236.60 ₺
+0.81%
24,618,110
Yatay
2026-03-26 12:30:26
OBAMS OBAMS 8.55 ₺
-1.84%
236,687,751
Yatay
2026-03-26 12:30:26
OBASE OBASE 33.58 ₺
+0.72%
3,730,616
Yatay
2026-03-26 12:30:26
ODAS ODAS 5.97 ₺
-2.13%
186,109,936
Düşüş
2026-03-26 12:30:26
ODINE ODINE 810.50 ₺
-2.58%
307,143,375
Düşüş
2026-03-26 12:30:26
OFSYM OFSYM 61.80 ₺
-0.48%
13,760,302
Yatay
2026-03-26 12:30:26
ONCSM ONCSM 243.50 ₺
-2.40%
51,045,647
Düşüş
2026-03-26 12:30:26
ONRYT ONRYT 58.00 ₺
+0.00%
18,351,808
Yatay
2026-03-26 12:30:26
ORCAY ORCAY 3.32 ₺
-0.90%
682,181
Yatay
2026-03-26 12:30:26
ORGE ORGE 66.50 ₺
+0.15%
16,061,103
Yatay
2026-03-26 12:30:26
ORMA ORMA 159.90 ₺
+1.91%
412,222
Yatay
2026-03-26 12:30:26
OSMEN OSMEN 7.25 ₺
-0.41%
4,103,413
Yatay
2026-03-26 12:30:26
OSTIM OSTIM 2.73 ₺
-0.73%
8,354,194
Yatay
2026-03-26 12:30:26
OTKAR OTKAR 373.00 ₺
-1.58%
61,543,627
Yatay
2026-03-26 12:30:26
OTTO OTTO 329.50 ₺
+1.23%
33,688,451
Yatay
2026-03-26 12:30:26
OYAKC OYAKC 23.96 ₺
+0.25%
98,121,447
Yatay
2026-03-26 12:30:26
OYAYO OYAYO 55.05 ₺
-1.70%
1,803,849
Yatay
2026-03-26 12:30:26
OYLUM OYLUM 7.67 ₺
-0.65%
3,137,834
Yatay
2026-03-26 12:30:26
OYYAT OYYAT 56.10 ₺
-3.11%
11,049,933
Düşüş
2026-03-26 12:30:26
OZATD OZATD 215.30 ₺
+2.28%
179,651,449
Yükseliş
2026-03-26 12:30:26
OZGYO OZGYO 2.00 ₺
+0.00%
6,356,610
Yatay
2026-03-26 12:30:26
OZKGY OZKGY 13.65 ₺
+0.96%
28,164,623
Yatay
2026-03-26 12:30:26
OZRDN OZRDN 31.42 ₺
-7.26%
13,772,907
Düşüş
2026-03-26 12:30:26
OZSUB OZSUB 21.70 ₺
+4.63%
38,362,095
Yükseliş
2026-03-26 12:30:26
OZYSR OZYSR 45.12 ₺
-0.04%
3,529,283
Yatay
2026-03-26 12:30:26
PAGYO PAGYO 117.50 ₺
+5.10%
39,234,469
Yükseliş
2026-03-26 12:30:26
PAHOL PAHOL 1.59 ₺
+4.61%
1,053,587,720
Yükseliş
2026-03-26 12:30:26
PAMEL PAMEL 79.50 ₺
-0.25%
2,861,921
Yatay
2026-03-26 12:30:26
PAPIL PAPIL 15.72 ₺
+2.81%
124,156,093
Yükseliş
2026-03-26 12:30:26
PARSN PARSN 81.50 ₺
-0.12%
4,736,309
Yatay
2026-03-26 12:30:26
PASEU PASEU 119.90 ₺
-0.91%
71,128,182
Yatay
2026-03-26 12:30:26
PATEK PATEK 18.78 ₺
+3.70%
242,751,178
Yükseliş
2026-03-26 12:30:26
PCILT PCILT 28.68 ₺
+0.49%
16,859,458
Yatay
2026-03-26 12:30:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-26 12:30:26
PEKGY PEKGY 14.55 ₺
-1.36%
1,981,347,223
Yatay
2026-03-26 12:30:26
PENGD PENGD 9.27 ₺
+2.32%
64,323,072
Yükseliş
2026-03-26 12:30:26
PENTA PENTA 13.06 ₺
-0.08%
6,559,029
Yatay
2026-03-26 12:30:26
PETKM PETKM 19.33 ₺
+1.58%
683,637,411
Yatay
2026-03-26 12:30:26
PETUN PETUN 11.31 ₺
+0.35%
4,829,095
Yatay
2026-03-26 12:30:26
PGSUS PGSUS 178.50 ₺
-0.83%
592,296,975
Yatay
2026-03-26 12:30:26
PINSU PINSU 11.39 ₺
-2.57%
38,872,805
Düşüş
2026-03-26 12:30:26
PKART PKART 77.80 ₺
+0.91%
15,721,908
Yatay
2026-03-26 12:30:26
PKENT PKENT 151.30 ₺
-0.13%
11,325,769
Yatay
2026-03-26 12:30:26
PLTUR PLTUR 23.36 ₺
-0.51%
13,229,759
Yatay
2026-03-26 12:30:26
PNLSN PNLSN 48.14 ₺
-0.54%
21,693,263
Yatay
2026-03-26 12:30:26
PNSUT PNSUT 11.07 ₺
+0.45%
6,757,928
Yatay
2026-03-26 12:30:26
POLHO POLHO 20.16 ₺
-0.79%
60,789,579
Yatay
2026-03-26 12:30:26
POLTK POLTK 5.00 ₺
-0.10%
19,358,175
Yatay
2026-03-26 12:30:26
PRDGS PRDGS 6.87 ₺
+3.62%
39,341,209
Yükseliş
2026-03-26 12:30:26
PRKAB PRKAB 41.50 ₺
+2.27%
53,014,533
Yükseliş
2026-03-26 12:30:26
PRKME PRKME 17.91 ₺
+0.84%
8,481,505
Yatay
2026-03-26 12:30:26
PRZMA PRZMA 17.03 ₺
+0.12%
7,441,333
Yatay
2026-03-26 12:30:26
PSDTC PSDTC 137.70 ₺
+1.47%
6,393,297
Yatay
2026-03-26 12:30:26
PSGYO PSGYO 2.85 ₺
+6.34%
703,048,459
Yükseliş
2026-03-26 12:30:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-26 12:30:26
QNBFK QNBFK 52.55 ₺
+0.00%
248,509
Yatay
2026-03-26 12:30:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-26 12:30:26
QNBTR QNBTR 269.00 ₺
-6.11%
968,669
Düşüş
2026-03-26 12:30:26
QUAGR QUAGR 3.06 ₺
+0.99%
192,378,639
Yatay
2026-03-26 12:30:26
RALYH RALYH 193.70 ₺
+9.99%
284,803,776
Yükseliş
2026-03-26 12:30:26
RAYSG RAYSG 196.30 ₺
-0.76%
10,174,141
Yatay
2026-03-26 12:30:26
REEDR REEDR 7.79 ₺
+1.30%
434,666,025
Yatay
2026-03-26 12:30:26
RGYAS RGYAS 157.40 ₺
+1.48%
64,063,900
Yatay
2026-03-26 12:30:26
RNPOL RNPOL 1.81 ₺
+1.12%
1,383,134
Yatay
2026-03-26 12:30:26
RODRG RODRG 20.08 ₺
+0.40%
2,629,239
Yatay
2026-03-26 12:30:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-26 12:30:26
RTALB RTALB 3.71 ₺
-0.27%
43,025,783
Yatay
2026-03-26 12:30:26
RUBNS RUBNS 41.68 ₺
+2.96%
121,297,446
Yükseliş
2026-03-26 12:30:26
RUZYE RUZYE 12.31 ₺
-1.28%
30,938,661
Yatay
2026-03-26 12:30:26
RYGYO RYGYO 35.48 ₺
-1.39%
39,338,331
Yatay
2026-03-26 12:30:26
RYSAS RYSAS 19.72 ₺
-1.35%
62,799,032
Yatay
2026-03-26 12:30:26
SAFKR SAFKR 26.90 ₺
+3.30%
170,004,066
Yükseliş
2026-03-26 12:30:26
SAHOL SAHOL 90.35 ₺
-0.88%
811,399,709
Yatay
2026-03-26 12:30:26
SAMAT SAMAT 5.36 ₺
+0.00%
902,943
Yatay
2026-03-26 12:30:26
SANEL SANEL 35.20 ₺
-0.23%
3,121,184
Yatay
2026-03-26 12:30:26
SANFM SANFM 7.74 ₺
+7.65%
84,941,869
Yükseliş
2026-03-26 12:30:26
SANKO SANKO 19.38 ₺
-0.72%
1,375,082
Yatay
2026-03-26 12:30:26
SARKY SARKY 27.66 ₺
+0.07%
140,043,920
Yatay
2026-03-26 12:30:26
SASA SASA 2.42 ₺
+2.54%
3,112,080,851
Yükseliş
2026-03-26 12:30:26
SAYAS SAYAS 42.32 ₺
-0.66%
7,330,608
Yatay
2026-03-26 12:30:26
SDTTR SDTTR 216.20 ₺
+0.89%
93,579,267
Yatay
2026-03-26 12:30:26
SEGMN SEGMN 51.30 ₺
-3.21%
80,272,437
Düşüş
2026-03-26 12:30:26
SEGYO SEGYO 4.58 ₺
-2.55%
26,467,673
Düşüş
2026-03-26 12:30:26
SEKFK SEKFK 9.88 ₺
-0.20%
5,963,771
Yatay
2026-03-26 12:30:26
SEKUR SEKUR 5.53 ₺
-1.95%
3,908,515
Yatay
2026-03-26 12:30:26
SELEC SELEC 79.80 ₺
-0.13%
5,907,111
Yatay
2026-03-26 12:30:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-26 12:30:26
SELVA SELVA 2.14 ₺
-0.93%
27,652,247
Yatay
2026-03-26 12:30:26
SERNT SERNT 8.01 ₺
+2.43%
19,950,129
Yükseliş
2026-03-26 12:30:26
SEYKM SEYKM 4.54 ₺
-2.37%
3,473,701
Düşüş
2026-03-26 12:30:26
SILVR SILVR 2.42 ₺
+0.00%
1,500,064
Yatay
2026-03-26 12:30:26
SISE SISE 47.18 ₺
+0.04%
792,604,672
Yatay
2026-03-26 12:30:26
SKBNK SKBNK 10.20 ₺
-1.16%
65,571,640
Yatay
2026-03-26 12:30:26
SKTAS SKTAS 3.03 ₺
-0.66%
6,034,332
Yatay
2026-03-26 12:30:26
SKYLP SKYLP 273.25 ₺
+3.11%
15,972,085
Yükseliş
2026-03-26 12:30:26
SKYMD SKYMD 11.85 ₺
-0.17%
7,271,619
Yatay
2026-03-26 12:30:26
SMART SMART 33.50 ₺
+2.32%
61,609,441
Yükseliş
2026-03-26 12:30:26
SMRTG SMRTG 7.16 ₺
-1.92%
25,774,423
Yatay
2026-03-26 12:30:26
SMRVA SMRVA 60.25 ₺
-1.31%
67,434,837
Yatay
2026-03-26 12:30:26
SNGYO SNGYO 3.62 ₺
-0.55%
39,638,624
Yatay
2026-03-26 12:30:26
SNICA SNICA 3.96 ₺
+6.17%
59,235,036
Yükseliş
2026-03-26 12:30:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-26 12:30:26
SNPAM SNPAM 21.04 ₺
+0.00%
57,397
Yatay
2026-03-26 12:30:26
SODSN SODSN 9.30 ₺
+0.00%
70,141
Yatay
2026-03-26 12:30:26
SOKE SOKE 15.53 ₺
-0.19%
12,220,855
Yatay
2026-03-26 12:30:26
SOKM SOKM 49.06 ₺
-3.80%
227,013,123
Düşüş
2026-03-26 12:30:26
SONME SONME 146.10 ₺
+0.07%
694,190
Yatay
2026-03-26 12:30:26
SRVGY SRVGY 3.13 ₺
-0.63%
19,511,091
Yatay
2026-03-26 12:30:26
SUMAS SUMAS 262.75 ₺
+0.48%
41,252
Yatay
2026-03-26 12:30:26
SUNTK SUNTK 33.84 ₺
-1.63%
15,502,935
Yatay
2026-03-26 12:30:26
SURGY SURGY 57.50 ₺
-0.35%
52,004,475
Yatay
2026-03-26 12:30:26
SUWEN SUWEN 8.80 ₺
-1.57%
7,115,512
Yatay
2026-03-26 12:30:26
SVGYO SVGYO 9.14 ₺
-9.95%
276,653,080
Düşüş
2026-03-26 12:30:26
TABGD TABGD 250.00 ₺
+0.16%
33,700,393
Yatay
2026-03-26 12:30:26
TARKM TARKM 371.00 ₺
+0.34%
25,262,016
Yatay
2026-03-26 12:30:26
TATEN TATEN 11.94 ₺
-2.21%
105,199,978
Düşüş
2026-03-26 12:30:26
TATGD TATGD 16.29 ₺
-1.33%
21,074,999
Yatay
2026-03-26 12:30:26
TAVHL TAVHL 301.75 ₺
-1.07%
257,923,257
Yatay
2026-03-26 12:30:26
TBORG TBORG 144.80 ₺
+0.49%
3,604,402
Yatay
2026-03-26 12:30:26
TCELL TCELL 107.10 ₺
-0.28%
602,335,002
Yatay
2026-03-26 12:30:26
TCKRC TCKRC 92.10 ₺
-0.49%
58,477,849
Yatay
2026-03-26 12:30:26
TDGYO TDGYO 20.50 ₺
+6.49%
47,047,187
Yükseliş
2026-03-26 12:30:26
TEHOL TEHOL 17.62 ₺
-0.11%
1,003,675,836
Yatay
2026-03-26 12:30:26
TEKTU TEKTU 8.85 ₺
-1.67%
22,182,411
Yatay
2026-03-26 12:30:26
TERA TERA 336.00 ₺
+0.30%
386,252,187
Yatay
2026-03-26 12:30:26
TEZOL TEZOL 17.49 ₺
-1.80%
22,453,656
Yatay
2026-03-26 12:30:26
TGSAS TGSAS 164.00 ₺
-0.61%
3,766,479
Yatay
2026-03-26 12:30:26
THYAO THYAO 293.50 ₺
-0.34%
2,977,097,082
Yatay
2026-03-26 12:30:26
TKFEN TKFEN 91.15 ₺
+2.70%
381,123,968
Yükseliş
2026-03-26 12:30:26
TKNSA TKNSA 20.92 ₺
-0.19%
23,601,577
Yatay
2026-03-26 12:30:26
TLMAN TLMAN 88.15 ₺
-0.79%
3,539,645
Yatay
2026-03-26 12:30:26
TMPOL TMPOL 550.50 ₺
-1.17%
21,486,638
Yatay
2026-03-26 12:30:26
TMSN TMSN 102.60 ₺
-0.19%
21,759,957
Yatay
2026-03-26 12:30:26
TNZTP TNZTP 21.90 ₺
-0.54%
11,198,693
Yatay
2026-03-26 12:30:26
TOASO TOASO 274.50 ₺
-1.44%
181,325,483
Yatay
2026-03-26 12:30:26
TRALT TRALT 43.34 ₺
-0.60%
1,416,766,152
Yatay
2026-03-26 12:30:26
TRCAS TRCAS 41.12 ₺
-0.19%
32,777,690
Yatay
2026-03-26 12:30:26
TRENJ TRENJ 92.50 ₺
-2.01%
55,543,853
Düşüş
2026-03-26 12:30:26
TRGYO TRGYO 86.15 ₺
-0.98%
44,329,196
Yatay
2026-03-26 12:30:26
TRHOL TRHOL 935.00 ₺
+4.24%
154,693,262
Yükseliş
2026-03-26 12:30:26
TRILC TRILC 15.80 ₺
-0.44%
16,506,853
Yatay
2026-03-26 12:30:26
TRMET TRMET 127.20 ₺
-2.00%
193,698,574
Yatay
2026-03-26 12:30:26
TSGYO TSGYO 6.69 ₺
+0.90%
4,293,547
Yatay
2026-03-26 12:30:26
TSKB TSKB 11.82 ₺
-1.91%
108,859,277
Yatay
2026-03-26 12:30:26
TSPOR TSPOR 0.93 ₺
+0.00%
28,431,947
Yatay
2026-03-26 12:30:26
TTKOM TTKOM 58.60 ₺
-0.34%
224,657,938
Yatay
2026-03-26 12:30:26
TTRAK TTRAK 453.75 ₺
+0.55%
25,718,526
Yatay
2026-03-26 12:30:26
TUCLK TUCLK 4.19 ₺
-0.48%
24,556,534
Yatay
2026-03-26 12:30:26
TUKAS TUKAS 2.37 ₺
+1.72%
103,113,360
Yatay
2026-03-26 12:30:26
TUPRS TUPRS 239.80 ₺
-4.27%
4,796,017,883
Düşüş
2026-03-26 12:30:26
TUREX TUREX 7.29 ₺
+0.69%
42,673,276
Yatay
2026-03-26 12:30:26
TURGG TURGG 28.74 ₺
+0.49%
5,462,325
Yatay
2026-03-26 12:30:26
TURSG TURSG 12.74 ₺
+1.03%
128,379,677
Yatay
2026-03-26 12:30:26
UCAYM UCAYM 29.42 ₺
+1.17%
456,462,297
Yatay
2026-03-26 12:30:26
UFUK UFUK 1.71 ₺
+1.61%
17,019,849
Yatay
2026-03-26 12:30:26
ULAS ULAS 31.78 ₺
-0.94%
2,827,179
Yatay
2026-03-26 12:30:26
ULKER ULKER 110.10 ₺
-1.08%
111,701,682
Yatay
2026-03-26 12:30:26
ULUFA ULUFA 4.86 ₺
+3.62%
137,835,655
Yükseliş
2026-03-26 12:30:26
ULUSE ULUSE 177.90 ₺
-0.17%
7,356,380
Yatay
2026-03-26 12:30:26
ULUUN ULUUN 7.60 ₺
-0.13%
13,019,502
Yatay
2026-03-26 12:30:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-26 12:30:26
UNLU UNLU 13.58 ₺
-0.22%
6,101,332
Yatay
2026-03-26 12:30:26
USAK USAK 1.67 ₺
+0.60%
78,377,135
Yatay
2026-03-26 12:30:26
VAKBN VAKBN 31.88 ₺
-1.97%
477,396,707
Yatay
2026-03-26 12:30:26
VAKFA VAKFA 12.05 ₺
+0.00%
63,775,011
Yatay
2026-03-26 12:30:26
VAKFN VAKFN 1.81 ₺
+0.00%
38,162,480
Yatay
2026-03-26 12:30:26
VAKKO VAKKO 76.70 ₺
+0.52%
10,721,243
Yatay
2026-03-26 12:30:26
VANGD VANGD 75.20 ₺
+0.00%
11,412,584
Yatay
2026-03-26 12:30:26
VBTYZ VBTYZ 20.40 ₺
-0.87%
12,896,680
Yatay
2026-03-26 12:30:26
VERTU VERTU 38.46 ₺
-0.31%
4,369,574
Yatay
2026-03-26 12:30:26
VERUS VERUS 424.00 ₺
-2.30%
28,252,941
Düşüş
2026-03-26 12:30:26
VESBE VESBE 7.07 ₺
+0.14%
7,025,799
Yatay
2026-03-26 12:30:26
VESTL VESTL 28.40 ₺
-1.11%
26,902,986
Yatay
2026-03-26 12:30:26
VKFYO VKFYO 32.62 ₺
-1.39%
4,615,483
Yatay
2026-03-26 12:30:26
VKGYO VKGYO 2.61 ₺
-0.38%
14,854,128
Yatay
2026-03-26 12:30:26
VKING VKING 24.04 ₺
+0.00%
9,989,448
Yatay
2026-03-26 12:30:26
VRGYO VRGYO 2.21 ₺
-0.45%
16,617,703
Yatay
2026-03-26 12:30:26
VSNMD VSNMD 75.80 ₺
+1.07%
63,936,470
Yatay
2026-03-26 12:30:26
YAPRK YAPRK 14.75 ₺
-6.65%
48,822,802
Düşüş
2026-03-26 12:30:26
YATAS YATAS 44.84 ₺
+2.33%
12,503,684
Yükseliş
2026-03-26 12:30:26
YAYLA YAYLA 22.46 ₺
+0.27%
9,567,841
Yatay
2026-03-26 12:30:26
YBTAS YBTAS 19.00 ₺
-0.47%
123,880
Yatay
2026-03-26 12:30:26
YEOTK YEOTK 52.30 ₺
+0.38%
227,428,819
Yatay
2026-03-26 12:30:26
YESIL YESIL 1.74 ₺
+9.43%
7,575,570
Yükseliş
2026-03-26 12:30:26
YGGYO YGGYO 203.10 ₺
-4.15%
24,730,683
Düşüş
2026-03-26 12:30:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-26 12:30:26
YIGIT YIGIT 22.88 ₺
+2.42%
49,354,403
Yükseliş
2026-03-26 12:30:26
YKBNK YKBNK 33.60 ₺
-1.29%
953,936,753
Yatay
2026-03-26 12:30:26
YKSLN YKSLN 3.19 ₺
-1.85%
6,275,725
Yatay
2026-03-26 12:30:26
YONGA YONGA 55.55 ₺
+1.00%
33,274
Yatay
2026-03-26 12:30:26
YUNSA YUNSA 8.03 ₺
-0.12%
9,241,936
Yatay
2026-03-26 12:30:26
YYAPI YYAPI 1.34 ₺
+0.00%
8,945,451
Yatay
2026-03-26 12:30:26
YYLGD YYLGD 11.11 ₺
+1.37%
27,713,318
Yatay
2026-03-26 12:30:26
ZEDUR ZEDUR 8.30 ₺
+0.24%
4,392,384
Yatay
2026-03-26 12:30:26
ZERGY ZERGY 21.00 ₺
-3.85%
25,841,244
Düşüş
2026-03-26 12:30:26
ZGYO ZGYO 27.08 ₺
-3.35%
166,390,527
Düşüş
2026-03-26 12:30:26
ZOREN ZOREN 2.82 ₺
-0.70%
31,692,081
Yatay
2026-03-26 12:30:26
ZRGYO ZRGYO 22.38 ₺
-1.32%
7,956,239
Yatay
2026-03-26 12:30:26
1xbet