BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

631 Hisse 330 Yükselen 275 Düşen
BIST 100 Endeksi
14.418,00 -0.26%
En Düşük14.372,00
En Yüksek14.512,00
Açılış14.512,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
MRSH MRSHL MRSHL 2.45 ₺ +10.00%
AKCN AKCNS AKCNS 239.10 ₺ +9.98%
DUNY DUNYH DUNYH 135.50 ₺ +9.98%
PASE PASEU PASEU 94.25 ₺ +9.98%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
INVE INVES INVES 638.50 ₺ -9.94%
VERU VERUS VERUS 548.50 ₺ -9.93%
ISBT ISBTR ISBTR 530.00 ₺ -9.50%
ODIN ODINE ODINE 1.82 ₺ -8.18%
SMAR SMART SMART 28.14 ₺ -8.04%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.83 ₺ -1.10% 83.851.952
A1YE A1YEN A1YEN 2.99 ₺ -0.33% 45.513.832
AAGY AAGYO AAGYO 15.71 ₺ -0.70% 83.548.974
ACSE ACSEL ACSEL 142.40 ₺ +0.92% 26.378.180
ADEL ADEL ADEL 31.32 ₺ +0.32% 34.092.468
ADES ADESE ADESE 0.97 ₺ +1.04% 133.083.820
ADGY ADGYO ADGYO 53.75 ₺ -1.19% 11.162.978
AEFE AEFES AEFES 20.54 ₺ +0.20% 688.956.604
AFYO AFYON AFYON 12.98 ₺ +0.08% 22.830.551
AGES AGESA AGESA 245.70 ₺ +0.70% 64.367.063
AGHO AGHOL AGHOL 33.38 ₺ -1.82% 242.365.939
AGRO AGROT AGROT 2.65 ₺ +1.15% 64.163.000
AGYO AGYO AGYO 7.94 ₺ -1.98% 2.793.387
AHGA AHGAZ AHGAZ 35.90 ₺ -0.44% 282.929.470
AHSG AHSGY AHSGY 21.98 ₺ +2.52% 100.008.466
AKBN AKBNK AKBNK 73.75 ₺ -5.39% 13.574.698.384
AKCN AKCNS AKCNS 239.10 ₺ +9.98% 682.011.577
AKEN AKENR AKENR 11.61 ₺ +0.69% 60.056.246
AKFG AKFGY AKFGY 2.74 ₺ -1.44% 54.493.115
AKFI AKFIS AKFIS 85.95 ₺ +3.12% 383.397.964
AKFY AKFYE AKFYE 23.70 ₺ +3.67% 312.375.294
AKGR AKGRT AKGRT 7.17 ₺ +0.56% 34.779.746
AKHA AKHAN AKHAN 33.98 ₺ +0.24% 116.361.234
AKMG AKMGY AKMGY 249.80 ₺ +0.73% 2.766.408
AKSA AKSA AKSA 12.16 ₺ +2.96% 462.042.520
AKSE AKSEN AKSEN 81.15 ₺ -0.18% 190.902.001
AKSG AKSGY AKSGY 9.62 ₺ +0.73% 26.018.380
AKSU AKSUE AKSUE 42.54 ₺ -3.32% 97.984.668
AKYH AKYHO AKYHO 2.60 ₺ -1.52% 7.377.945
ALAR ALARK ALARK 104.80 ₺ -1.78% 323.468.456
ALBR ALBRK ALBRK 8.05 ₺ -2.42% 153.268.338
ALCA ALCAR ALCAR 803.00 ₺ +5.24% 85.078.807
ALCT ALCTL ALCTL 154.90 ₺ -0.71% 58.544.878
ALFA ALFAS ALFAS 47.24 ₺ -0.13% 187.365.261
ALGY ALGYO ALGYO 3.70 ₺ -2.63% 180.842.895
ALKA ALKA ALKA 9.33 ₺ -0.32% 10.873.736
ALKI ALKIM ALKIM 17.44 ₺ -1.91% 14.914.352
ALKL ALKLC ALKLC 352.25 ₺ +3.91% 243.601.896
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.18 ₺ +0.68% 461.147.159
ALTN ALTNY ALTNY 17.37 ₺ +2.42% 506.757.177
ALVE ALVES ALVES 2.63 ₺ -1.87% 103.303.548
ANEL ANELE ANELE 105.80 ₺ -2.04% 470.346.563
ANGE ANGEN ANGEN 10.45 ₺ -0.29% 41.017.531
ANHY ANHYT ANHYT 101.60 ₺ -0.88% 33.171.507
ANSG ANSGR ANSGR 27.06 ₺ +0.97% 77.902.230
ARAS ARASE ARASE 120.60 ₺ +1.34% 54.136.993
ARCL ARCLK ARCLK 100.30 ₺ +0.55% 114.087.911
ARDY ARDYZ ARDYZ 59.05 ₺ -0.25% 145.262.246
AREN ARENA ARENA 28.04 ₺ +0.65% 19.692.307
ARFY ARFYE ARFYE 31.22 ₺ -1.58% 111.438.295
ARMG ARMGD ARMGD 190.10 ₺ +1.33% 141.883.674
ARSA ARSAN ARSAN 3.51 ₺ +2.03% 109.853.521
ARTM ARTMS ARTMS 42.66 ₺ -0.05% 117.752.044
ARZU ARZUM ARZUM 2.00 ₺ -6.54% 101.201.908
ASEL ASELS ASELS 397.00 ₺ +3.18% 15.132.425.460
ASGY ASGYO ASGYO 12.30 ₺ -0.40% 36.321.696
ASTO ASTOR ASTOR 319.75 ₺ +5.97% 16.035.723.134
ASUZ ASUZU ASUZU 57.35 ₺ +1.41% 28.265.683
ATAG ATAGY ATAGY 12.50 ₺ -1.03% 1.844.641
ATAK ATAKP ATAKP 52.55 ₺ -0.10% 7.508.137
ATAT ATATP ATATP 209.30 ₺ -0.38% 161.681.332
ATAT ATATR ATATR 16.03 ₺ +0.38% 513.269.916
ATEK ATEKS ATEKS 122.30 ₺ +4.00% 1.364.379
ATLA ATLAS ATLAS 8.23 ₺ +0.24% 12.733.836
ATSY ATSYH ATSYH 110.00 ₺ +6.80% 4.519.470
AVGY AVGYO AVGYO 14.52 ₺ -3.20% 9.773.731
AVHO AVHOL AVHOL 38.44 ₺ +2.18% 41.402.553
AVOD AVOD AVOD 4.31 ₺ +0.23% 34.378.660
AVPG AVPGY AVPGY 56.40 ₺ +0.71% 18.955.694
AVTU AVTUR AVTUR 16.18 ₺ -0.74% 3.687.028
AYCE AYCES AYCES 574.50 ₺ -2.30% 49.272.015
AYDE AYDEM AYDEM 26.04 ₺ +0.23% 30.150.356
AYEN AYEN AYEN 35.24 ₺ -1.62% 28.008.466
AYES AYES AYES 33.14 ₺ -1.37% 1.477.046
AYGA AYGAZ AYGAZ 220.00 ₺ +2.76% 152.774.207
AZTE AZTEK AZTEK 4.91 ₺ +3.59% 41.689.593
BAGF BAGFS BAGFS 25.90 ₺ -0.99% 17.752.678
BAHK BAHKM BAHKM 116.10 ₺ +0.78% 24.889.258
BAKA BAKAB BAKAB 54.30 ₺ +1.31% 44.806.011
BALA BALAT BALAT 58.85 ₺ -0.17% 1.985.542
BALS BALSU BALSU 18.07 ₺ +7.95% 2.147.516.888
BANV BANVT BANVT 174.10 ₺ -0.51% 55.318.977
BARM BARMA BARMA 69.85 ₺ -0.85% 66.434.393
BASC BASCM BASCM 14.15 ₺ +0.00% 985.073
BASG BASGZ BASGZ 46.68 ₺ -1.68% 13.404.460
BAYR BAYRK BAYRK 4.62 ₺ +0.43% 12.884.406
BEGY BEGYO BEGYO 4.13 ₺ +0.00% 18.337.921
BERA BERA BERA 16.07 ₺ +0.06% 48.052.955
BESL BESLR BESLR 13.85 ₺ +0.36% 23.839.680
BEST BESTE BESTE 34.26 ₺ +3.19% 411.306.935
BETA BETAE BETAE 53.20 ₺ +9.92% 48.053.060
BEYA BEYAZ BEYAZ 25.86 ₺ +1.25% 9.756.244
BFRE BFREN BFREN 136.80 ₺ +1.11% 40.400.707
BIEN BIENY BIENY 22.64 ₺ -0.88% 28.591.861
BIGC BIGCH BIGCH 7.02 ₺ +2.48% 93.859.032
BIGE BIGEN BIGEN 88.70 ₺ +0.00% 53.831.047
BIGT BIGTK BIGTK 256.50 ₺ -0.97% 126.138.236
BIMA BIMAS BIMAS 358.25 ₺ +0.21% 3.462.870.171
BINB BINBN BINBN 175.10 ₺ +0.11% 28.666.045
BINH BINHO BINHO 10.89 ₺ +4.21% 654.517.603
BIOE BIOEN BIOEN 18.80 ₺ -0.63% 164.794.701
BIZI BIZIM BIZIM 25.60 ₺ +0.79% 4.206.180
BJKA BJKAS BJKAS 1.68 ₺ +1.82% 68.243.749
BLCY BLCYT BLCYT 22.84 ₺ +3.44% 136.772.017
BLUM BLUME BLUME 38.62 ₺ +1.47% 250.525.965
BMSC BMSCH BMSCH 14.73 ₺ -4.66% 41.918.792
BMST BMSTL BMSTL 44.00 ₺ -0.81% 104.030.647
BNTA BNTAS BNTAS 6.31 ₺ +1.61% 22.737.430
BOBE BOBET BOBET 19.35 ₺ +1.47% 71.809.616
BORL BORLS BORLS 6.68 ₺ -3.47% 229.622.577
BORS BORSK BORSK 6.09 ₺ +1.67% 42.603.804
BOSS BOSSA BOSSA 6.31 ₺ +0.00% 15.051.846
BRIS BRISA BRISA 84.65 ₺ -0.70% 7.718.801
BRKO BRKO BRKO 14.35 ₺ -0.35% 3.653.960
BRKS BRKSN BRKSN 7.84 ₺ -0.38% 1.432.954
BRKV BRKVY BRKVY 88.95 ₺ +0.68% 24.751.798
BRLS BRLSM BRLSM 18.75 ₺ -1.21% 61.897.264
BRME BRMEN BRMEN 19.50 ₺ +7.20% 6.237.248
BRSA BRSAN BRSAN 567.00 ₺ +1.80% 874.016.521
BRYA BRYAT BRYAT 1.91 ₺ +1.98% 150.240.341
BSOK BSOKE BSOKE 36.84 ₺ -0.32% 61.552.887
BTCI BTCIM BTCIM 6.06 ₺ -0.49% 139.056.286
BUCI BUCIM BUCIM 5.71 ₺ +0.35% 15.901.666
BULG BULGS BULGS 40.34 ₺ +0.20% 61.836.570
BURC BURCE BURCE 40.94 ₺ -0.73% 55.057.248
BURV BURVA BURVA 952.50 ₺ -1.35% 28.165.053
BVSA BVSAN BVSAN 117.40 ₺ -0.34% 32.781.122
BYDN BYDNR BYDNR 37.66 ₺ -5.99% 98.041.269
CANT CANTE CANTE 1.31 ₺ +0.00% 519.260.837
CASA CASA CASA 79.45 ₺ +5.16% 420.319
CATE CATES CATES 41.02 ₺ -0.63% 50.427.052
CCOL CCOLA CCOLA 85.60 ₺ +3.57% 375.196.021
CELH CELHA CELHA 17.41 ₺ +0.81% 25.979.120
CEMA CEMAS CEMAS 4.36 ₺ -0.23% 43.954.106
CEMT CEMTS CEMTS 9.85 ₺ -1.01% 17.606.210
CEMZ CEMZY CEMZY 13.93 ₺ -0.43% 109.978.203
CEOE CEOEM CEOEM 28.34 ₺ -2.28% 105.501.126
CGCA CGCAM CGCAM 44.72 ₺ +0.72% 247.278.389
CIMS CIMSA CIMSA 48.72 ₺ +3.22% 499.502.569
CLEB CLEBI CLEBI 1.60 ₺ +1.01% 42.143.813
CMBT CMBTN CMBTN 1.88 ₺ +9.95% 280.246.983
CMEN CMENT CMENT 323.75 ₺ +9.28% 3.275.913
CONS CONSE CONSE 2.57 ₺ +0.78% 23.858.726
COSM COSMO COSMO 145.60 ₺ +1.82% 10.158.067
CRDF CRDFA CRDFA 36.36 ₺ -1.41% 38.997.571
CRFS CRFSA CRFSA 151.00 ₺ +1.41% 46.331.002
CUSA CUSAN CUSAN 24.14 ₺ +1.17% 8.148.266
CVKM CVKMD CVKMD 40.72 ₺ +2.00% 580.234.481
CWEN CWENE CWENE 40.58 ₺ +1.50% 3.187.184.290
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.58 ₺ +3.90% 100.518.852
DAPG DAPGM DAPGM 9.53 ₺ +1.28% 933.517.802
DARD DARDL DARDL 1.99 ₺ +0.51% 15.613.360
DCTT DCTTR DCTTR 13.64 ₺ +2.33% 110.532.404
DENG DENGE DENGE 2.49 ₺ -0.80% 39.025.487
DERH DERHL DERHL 12.80 ₺ -3.83% 112.475.347
DERI DERIM DERIM 38.00 ₺ +2.81% 8.134.290
DESA DESA DESA 10.80 ₺ +0.75% 14.200.088
DESP DESPC DESPC 43.22 ₺ +0.61% 7.074.474
DEVA DEVA DEVA 73.35 ₺ +0.34% 38.629.976
DGAT DGATE DGATE 109.00 ₺ -4.80% 52.337.070
DGGY DGGYO DGGYO 37.72 ₺ -0.74% 5.239.386
DGNM DGNMO DGNMO 8.41 ₺ -2.21% 55.087.884
DIRI DIRIT DIRIT 24.16 ₺ -1.39% 558.977
DITA DITAS DITAS 30.46 ₺ -0.59% 494.817.248
DMLK DMLKTG DMLKTG 6.09 ₺ -0.33% 30.232.168
DMRG DMRGD DMRGD 12.10 ₺ +1.68% 522.788.542
DMSA DMSAS DMSAS 8.60 ₺ -6.11% 88.742.675
DNIS DNISI DNISI 22.62 ₺ -0.79% 22.112.966
DOAS DOAS DOAS 187.00 ₺ +1.47% 113.155.881
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.73 ₺ -1.26% 49.608.503
DOFE DOFER DOFER 31.72 ₺ +0.13% 21.381.019
DOFR DOFRB DOFRB 179.80 ₺ -7.13% 1.902.496.910
DOGU DOGUB DOGUB 85.95 ₺ -2.33% 23.026.412
DOHO DOHOL DOHOL 20.46 ₺ -0.49% 123.188.411
DOKT DOKTA DOKTA 24.40 ₺ +1.33% 8.170.560
DSTK DSTKF DSTKF 3.76 ₺ -1.38% 903.086.758
DUNY DUNYH DUNYH 135.50 ₺ +9.98% 849.044.170
DURD DURDO DURDO 5.12 ₺ -2.85% 12.855.624
DURK DURKN DURKN 21.66 ₺ +1.21% 59.925.428
DYOB DYOBY DYOBY 14.14 ₺ +0.57% 20.317.055
DZGY DZGYO DZGYO 8.83 ₺ +2.56% 12.495.949
EBEB EBEBK EBEBK 74.15 ₺ -1.66% 21.189.492
ECIL ECILC ECILC 77.05 ₺ -0.06% 202.044.359
ECOG ECOGR ECOGR 40.68 ₺ -0.29% 89.638.535
ECZY ECZYT ECZYT 317.25 ₺ +0.63% 63.572.725
EDAT EDATA EDATA 18.52 ₺ +0.87% 43.906.513
EDIP EDIP EDIP 39.22 ₺ +2.19% 27.688.012
EFOR EFOR EFOR 15.56 ₺ +4.43% 1.315.059.019
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.78 ₺ +3.12% 171.592.723
EGEG EGEGY EGEGY 29.90 ₺ +1.36% 98.713.565
EGEP EGEPO EGEPO 18.16 ₺ -0.11% 20.285.616
EGGU EGGUB EGGUB 103.00 ₺ +1.88% 71.560.897
EGPR EGPRO EGPRO 37.76 ₺ +0.16% 31.555.504
EGSE EGSER EGSER 3.21 ₺ -0.62% 7.761.241
EKDM EKDMR EKDMR 62.20 ₺ +0.57% 1.004.004.546
EKGY EKGYO EKGYO 20.80 ₺ -5.45% 3.061.325.967
EKIZ EKIZ EKIZ 75.30 ₺ -3.46% 885.354
EKOS EKOS EKOS 6.99 ₺ -0.29% 79.285.516
EKSU EKSUN EKSUN 6.87 ₺ +1.78% 47.662.650
ELIT ELITE ELITE 33.50 ₺ -0.48% 16.672.844
EMKE EMKEL EMKEL 20.04 ₺ +8.44% 421.336.646
EMNI EMNIS EMNIS 156.60 ₺ -0.25% 478.618
EMPA EMPAE EMPAE 85.50 ₺ +0.23% 382.805.077
ENDA ENDAE ENDAE 16.82 ₺ -4.81% 69.500.702
ENER ENERY ENERY 9.61 ₺ -5.51% 1.337.556.362
ENJS ENJSA ENJSA 104.40 ₺ +1.26% 99.842.544
ENKA ENKAI ENKAI 93.55 ₺ +1.63% 1.791.309.756
ENPR ENPRA ENPRA 70.00 ₺ +0.00% 3.174.694
ENSR ENSRI ENSRI 5.71 ₺ +1.24% 164.794.012
ENTR ENTRA ENTRA 4.68 ₺ +0.65% 50.382.804
EPLA EPLAS EPLAS 5.74 ₺ -1.37% 12.559.322
ERBO ERBOS ERBOS 178.70 ₺ -5.30% 95.597.286
ERCB ERCB ERCB 50.25 ₺ -5.46% 129.306.139
EREG EREGL EREGL 40.30 ₺ -1.23% 3.634.902.270
ERSU ERSU ERSU 23.68 ₺ -2.39% 5.351.240
ESCA ESCAR ESCAR 48.24 ₺ -2.19% 117.458.233
ESCO ESCOM ESCOM 6.19 ₺ +4.56% 323.839.532
ESEN ESEN ESEN 3.72 ₺ +1.36% 204.743.437
ETIL ETILR ETILR 5.34 ₺ +0.95% 22.837.538
ETYA ETYAT ETYAT 13.90 ₺ +3.65% 22.962.152
EUHO EUHOL EUHOL 10.60 ₺ -0.19% 2.349.151
EUKY EUKYO EUKYO 12.24 ₺ +0.74% 13.224.360
EUPW EUPWR EUPWR 83.85 ₺ +1.21% 1.673.123.344
EURE EUREN EUREN 4.40 ₺ +0.00% 58.914.451
EUYO EUYO EUYO 5.74 ₺ -0.17% 1.864.938
EYGY EYGYO EYGYO 2.41 ₺ -0.41% 14.946.200
FADE FADE FADE 15.67 ₺ +4.12% 131.384.860
FENE FENER FENER 2.93 ₺ +0.34% 219.087.026
FLAP FLAP FLAP 11.19 ₺ -2.01% 7.461.256
FMIZ FMIZP FMIZP 318.25 ₺ +4.86% 58.724.068
FONE FONET FONET 5.24 ₺ +1.16% 98.025.945
FORM FORMT FORMT 2.18 ₺ -0.91% 35.346.140
FORT FORTE FORTE 97.25 ₺ +0.78% 152.068.146
FRIG FRIGO FRIGO 1.89 ₺ +9.88% 270.213.158
FRMP FRMPL FRMPL 36.00 ₺ +1.93% 125.552.316
FROT FROTO FROTO 83.70 ₺ +0.00% 1.201.962.476
FZLG FZLGY FZLGY 14.04 ₺ +2.86% 374.570.668
GARA GARAN GARAN 133.90 ₺ -3.39% 4.459.955.972
GARF GARFA GARFA 28.68 ₺ +0.00% 14.409.536
GATE GATEG GATEG 279.00 ₺ +0.18% 1.068.591
GEDI GEDIK GEDIK 7.49 ₺ -2.47% 192.686.171
GEDZ GEDZA GEDZA 31.26 ₺ +1.23% 22.218.034
GENI GENIL GENIL 9.01 ₺ -1.96% 239.585.419
GENK GENKM GENKM 13.89 ₺ -0.14% 310.535.156
GENT GENTS GENTS 6.18 ₺ +0.32% 35.763.758
GERE GEREL GEREL 38.00 ₺ -4.67% 233.388.375
GESA GESAN GESAN 77.70 ₺ +6.15% 322.173.465
GIPT GIPTA GIPTA 70.00 ₺ -0.43% 101.316.637
GLBM GLBMD GLBMD 14.48 ₺ +3.43% 9.490.932
GLCV GLCVY GLCVY 57.95 ₺ -0.52% 17.965.594
GLRM GLRMK GLRMK 167.70 ₺ -1.35% 425.104.059
GLRY GLRYH GLRYH 3.46 ₺ +0.87% 24.231.690
GLYH GLYHO GLYHO 18.62 ₺ +3.16% 138.607.077
GMTA GMTAS GMTAS 46.96 ₺ +1.56% 84.577.359
GOKN GOKNR GOKNR 23.80 ₺ +2.23% 166.304.135
GOLT GOLTS GOLTS 331.25 ₺ +0.30% 31.311.989
GOOD GOODY GOODY 2.82 ₺ -2.76% 52.048.733
GOZD GOZDE GOZDE 25.16 ₺ +1.86% 46.575.073
GRNY GRNYO GRNYO 17.83 ₺ -0.17% 3.162.500
GRSE GRSEL GRSEL 307.00 ₺ +0.33% 77.557.592
GRTH GRTHO GRTHO 246.30 ₺ +1.40% 180.584.046
GSDD GSDDE GSDDE 13.67 ₺ +2.24% 512.755.999
GSDH GSDHO GSDHO 6.15 ₺ -0.49% 223.196.810
GSRA GSRAY GSRAY 1.01 ₺ -0.98% 53.697.973
GUBR GUBRF GUBRF 457.25 ₺ -0.97% 711.918.585
GUND GUNDG GUNDG 1.80 ₺ -1.69% 360.595.780
GWIN GWIND GWIND 25.20 ₺ +0.00% 53.310.198
GZNM GZNMI GZNMI 64.25 ₺ -0.16% 60.603.278
HALK HALKB HALKB 43.88 ₺ -3.98% 1.928.879.067
HATE HATEK HATEK 16.87 ₺ +0.30% 15.967.262
HATS HATSN HATSN 54.70 ₺ -1.35% 131.226.066
HDFG HDFGS HDFGS 2.94 ₺ +1.03% 784.724.459
HEDE HEDEF HEDEF 155.00 ₺ -1.59% 141.715.907
HEKT HEKTS HEKTS 3.26 ₺ +1.24% 1.687.326.880
HKTM HKTM HKTM 11.13 ₺ -1.77% 240.369.171
HLGY HLGYO HLGYO 5.42 ₺ -3.56% 88.144.753
HORO HOROZ HOROZ 63.90 ₺ -0.85% 61.005.963
HRKE HRKET HRKET 103.20 ₺ -2.27% 155.361.145
HTTB HTTBT HTTBT 39.66 ₺ -0.55% 14.001.023
HUBV HUBVC HUBVC 2.87 ₺ +2.14% 3.863.990
HUNE HUNER HUNER 3.98 ₺ +9.04% 449.291.874
HURG HURGZ HURGZ 6.63 ₺ +3.11% 23.440.396
ICBC ICBCT ICBCT 21.84 ₺ -5.29% 87.003.508
ICUG ICUGS ICUGS 5.81 ₺ +9.83% 94.910.576
IDGY IDGYO IDGYO 4.56 ₺ -4.00% 12.340.340
IEYH IEYHO IEYHO 154.10 ₺ +0.06% 880.993.319
IHAA IHAAS IHAAS 58.80 ₺ -1.18% 35.844.232
IHEV IHEVA IHEVA 2.07 ₺ +0.49% 830.892
IHGZ IHGZT IHGZT 1.34 ₺ +3.08% 54.279.287
IHLA IHLAS IHLAS 1.21 ₺ +1.68% 280.616.800
IHLG IHLGM IHLGM 1.82 ₺ +0.55% 42.758.110
IHYA IHYAY IHYAY 1.44 ₺ -2.04% 6.313.971
IMAS IMASM IMASM 3.05 ₺ +1.67% 209.250.901
INDE INDES INDES 10.96 ₺ +0.55% 73.942.734
INFO INFO INFO 6.75 ₺ -0.74% 129.764.915
INGR INGRM INGRM 470.75 ₺ +7.85% 69.646.924
INTE INTEK INTEK 273.50 ₺ +0.00% 1.417.824
INTE INTEM INTEM 272.75 ₺ +2.92% 27.307.538
INVE INVEO INVEO 9.15 ₺ +4.33% 132.147.340
INVE INVES INVES 638.50 ₺ -9.94% 21.009.799
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.95 ₺ +0.07% 710.091
ISBT ISBTR ISBTR 530.00 ₺ -9.50% 3.767.990
ISCT ISCTR ISCTR 14.29 ₺ -3.58% 6.456.037.036
ISDM ISDMR ISDMR 56.20 ₺ +0.36% 37.692.798
ISFI ISFIN ISFIN 19.41 ₺ -1.27% 10.011.607
ISGS ISGSY ISGSY 20.96 ₺ -3.32% 139.020.560
ISGY ISGYO ISGYO 23.80 ₺ -4.26% 113.683.232
ISKP ISKPL ISKPL 6.13 ₺ +1.16% 209.412.897
ISKU ISKUR ISKUR 3.75 ₺ +0.00% 0
ISME ISMEN ISMEN 35.80 ₺ -0.50% 145.863.973
ISSE ISSEN ISSEN 7.41 ₺ +0.82% 4.687.551
ISYA ISYAT ISYAT 8.10 ₺ -1.34% 8.204.888
IZEN IZENR IZENR 10.50 ₺ +3.96% 830.055.816
IZFA IZFAS IZFAS 66.25 ₺ -3.21% 341.038.553
IZIN IZINV IZINV 63.55 ₺ -0.16% 14.725.082
IZMD IZMDC IZMDC 8.96 ₺ -0.33% 97.451.100
JANT JANTS JANTS 16.81 ₺ +9.94% 82.806.749
KAPL KAPLM KAPLM 510.50 ₺ +0.49% 48.555.038
KARE KAREL KAREL 11.50 ₺ +0.97% 197.484.465
KARS KARSN KARSN 12.88 ₺ -0.69% 135.598.535
KART KARTN KARTN 164.20 ₺ +4.79% 227.454.593
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.71 ₺ +0.37% 129.053.809
KAYS KAYSE KAYSE 4.37 ₺ +0.00% 39.477.181
KBOR KBORU KBORU 26.92 ₺ -1.10% 170.021.970
KCAE KCAER KCAER 15.25 ₺ +1.94% 247.303.894
KCHO KCHOL KCHOL 190.60 ₺ -1.60% 2.643.956.462
KENT KENT KENT 360.00 ₺ -1.37% 692.302
KERV KERVN KERVN 6.94 ₺ +4.52% 2.352.144
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.16 ₺ +0.22% 27.706.820
KGYO KGYO KGYO 11.98 ₺ -0.33% 115.991.198
KIMM KIMMR KIMMR 15.86 ₺ +0.57% 11.561.501
KLGY KLGYO KLGYO 5.12 ₺ -2.85% 34.935.908
KLKI KLKIM KLKIM 28.88 ₺ -1.03% 41.701.454
KLMS KLMSN KLMSN 33.24 ₺ -1.89% 21.917.627
KLNM KLNMA KLNMA 10.08 ₺ -4.91% 1.726.741
KLRH KLRHO KLRHO 92.20 ₺ +2.16% 299.529.668
KLSE KLSER KLSER 26.64 ₺ +0.23% 21.115.773
KLSY KLSYN KLSYN 15.63 ₺ +9.30% 295.036.832
KLYP KLYPV KLYPV 60.10 ₺ +0.08% 72.407.652
KMPU KMPUR KMPUR 18.43 ₺ +0.16% 19.598.551
KNFR KNFRT KNFRT 12.76 ₺ -3.19% 35.697.951
KOCM KOCMT KOCMT 4.45 ₺ +9.88% 347.645.006
KONK KONKA KONKA 14.91 ₺ +3.33% 49.191.726
KONT KONTR KONTR 3.48 ₺ +9.78% 11.293.171
KONY KONYA KONYA 4.26 ₺ +3.21% 204.788.188
KOPO KOPOL KOPOL 6.39 ₺ +0.95% 345.992.263
KORD KORDS KORDS 71.00 ₺ +1.72% 84.577.856
KOTO KOTON KOTON 14.60 ₺ +2.46% 39.235.804
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.52 ₺ -0.35% 228.346.620
KRDM KRDMB KRDMB 138.50 ₺ +1.99% 176.588.456
KRDM KRDMD KRDMD 38.78 ₺ -0.92% 2.420.169.697
KRGY KRGYO KRGYO 2.62 ₺ -0.38% 35.956.345
KRON KRONT KRONT 26.28 ₺ +1.55% 46.428.370
KRPL KRPLS KRPLS 9.29 ₺ +2.31% 13.963.454
KRST KRSTL KRSTL 11.09 ₺ +2.78% 37.161.762
KRTE KRTEK KRTEK 22.80 ₺ -0.70% 1.545.975
KRVG KRVGD KRVGD 2.81 ₺ +0.00% 8.195.676
KSTU KSTUR KSTUR 2.96 ₺ +1.98% 1.595.440
KTLE KTLEV KTLEV 183.90 ₺ -1.87% 2.826.214.453
KTSK KTSKR KTSKR 110.90 ₺ +2.69% 106.691.149
KUTP KUTPO KUTPO 88.30 ₺ +0.86% 9.019.465
KUVV KUVVA KUVVA 139.60 ₺ +0.29% 7.342.942
KUYA KUYAS KUYAS 77.10 ₺ +0.72% 586.940.786
KZBG KZBGY KZBGY 2.51 ₺ +0.80% 60.109.087
KZGY KZGYO KZGYO 22.80 ₺ +0.09% 21.725.391
LIDE LIDER LIDER 93.05 ₺ -1.12% 256.861.439
LIDF LIDFA LIDFA 2.97 ₺ +1.37% 20.217.067
LILA LILAK LILAK 36.44 ₺ -1.35% 115.539.742
LINK LINK LINK 7.50 ₺ +3.88% 476.469.379
LKMN LKMNH LKMNH 15.28 ₺ -1.48% 24.593.950
LMKD LMKDC LMKDC 26.46 ₺ +0.00% 68.928.399
LOGO LOGO LOGO 138.70 ₺ +0.43% 82.230.301
LRSH LRSHO LRSHO 3.32 ₺ +1.22% 44.535.138
LUKS LUKSK LUKSK 106.50 ₺ +1.14% 6.506.964
LXGY LXGYO LXGYO 15.21 ₺ +1.33% 135.501.256
LYDH LYDHO LYDHO 196.40 ₺ +6.10% 134.311.410
LYDY LYDYE LYDYE 13.81 ₺ +0.78% 11.674.575
MAAL MAALT MAALT 1.15 ₺ -4.24% 88.522.033
MACK MACKO MACKO 33.16 ₺ +0.36% 10.947.575
MAGE MAGEN MAGEN 32.04 ₺ -2.02% 627.074.902
MAKI MAKIM MAKIM 17.57 ₺ -0.17% 25.537.235
MAKT MAKTK MAKTK 12.43 ₺ -0.40% 45.932.118
MANA MANAS MANAS 30.24 ₺ -0.46% 399.417.088
MARB MARBL MARBL 13.34 ₺ +4.06% 43.615.540
MARK MARKA MARKA 86.50 ₺ +0.82% 70.118.487
MARM MARMR MARMR 2.38 ₺ -0.83% 157.788.983
MART MARTI MARTI 1.69 ₺ +0.00% 48.192.547
MAVI MAVI MAVI 39.00 ₺ -0.05% 102.704.353
MCAR MCARD MCARD 159.90 ₺ -1.84% 196.505.886
MEDT MEDTR MEDTR 29.04 ₺ -0.68% 10.125.928
MEGA MEGAP MEGAP 2.14 ₺ +2.39% 1.036.450
MEGM MEGMT MEGMT 74.65 ₺ +0.07% 245.581.456
MEKA MEKAG MEKAG 3.52 ₺ -0.56% 42.399.686
MEPE MEPET MEPET 22.60 ₺ -0.70% 4.611.669
MERC MERCN MERCN 24.18 ₺ -3.13% 175.220.945
MERI MERIT MERIT 17.96 ₺ +2.92% 120.013.962
MERK MERKO MERKO 1.67 ₺ +9.87% 87.300.793
METR METRO METRO 8.97 ₺ -3.03% 99.869.059
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.75 ₺ +0.15% 144.765.530
MGRO MGROS MGROS 635.00 ₺ +0.87% 1.354.957.202
MHRG MHRGY MHRGY 3.80 ₺ +0.26% 9.240.743
MIAT MIATK MIATK 36.44 ₺ +1.45% 1.193.476.838
MMCA MMCAS MMCAS 60.00 ₺ +1.44% 316.459
MNDR MNDRS MNDRS 11.14 ₺ +0.09% 15.599.451
MNDT MNDTR MNDTR 5.70 ₺ -1.21% 7.340.911
MOBT MOBTL MOBTL 14.21 ₺ +3.72% 51.111.114
MOGA MOGAN MOGAN 15.51 ₺ +7.04% 537.867.128
MOPA MOPAS MOPAS 33.70 ₺ +2.43% 80.852.863
MPAR MPARK MPARK 424.00 ₺ +0.89% 217.696.053
MRGY MRGYO MRGYO 1.51 ₺ -1.95% 86.634.043
MRSH MRSHL MRSHL 2.45 ₺ +10.00% 289.367.528
MSGY MSGYO MSGYO 6.27 ₺ +0.32% 5.457.481
MTRK MTRKS MTRKS 29.92 ₺ -0.80% 40.142.111
MTRY MTRYO MTRYO 10.94 ₺ +1.02% 1.883.406
MZHL MZHLD MZHLD 5.75 ₺ +0.70% 1.514.771
NATE NATEN NATEN 6.66 ₺ +3.90% 195.712.263
NETA NETAS NETAS 64.80 ₺ +1.25% 21.086.462
NETC NETCD NETCD 158.00 ₺ -1.25% 635.222.826
NIBA NIBAS NIBAS 4.33 ₺ +0.46% 20.189.631
NTGA NTGAZ NTGAZ 11.30 ₺ -0.18% 28.373.957
NTHO NTHOL NTHOL 45.74 ₺ +7.07% 188.435.124
NUGY NUGYO NUGYO 9.59 ₺ +0.63% 10.881.921
NUHC NUHCM NUHCM 227.10 ₺ +1.66% 60.891.983
OBAM OBAMS OBAMS 5.96 ₺ +2.23% 337.371.624
OBAS OBASE OBASE 38.04 ₺ +0.53% 10.752.827
ODAS ODAS ODAS 8.09 ₺ -3.00% 611.924.214
ODIN ODINE ODINE 1.82 ₺ -8.18% 1.417.368.189
OFSY OFSYM OFSYM 58.00 ₺ -2.03% 48.094.655
ONCS ONCSM ONCSM 250.75 ₺ +0.10% 38.147.906
ONRY ONRYT ONRYT 68.25 ₺ +5.32% 134.322.497
ORCA ORCAY ORCAY 4.18 ₺ +1.46% 10.243.236
ORGE ORGE ORGE 111.50 ₺ +3.05% 107.497.418
ORMA ORMA ORMA 180.00 ₺ -2.70% 549.360
OSME OSMEN OSMEN 8.62 ₺ +3.73% 46.022.681
OSTI OSTIM OSTIM 1.91 ₺ +1.06% 53.394.264
OTKA OTKAR OTKAR 387.00 ₺ +2.65% 576.994.045
OTTO OTTO OTTO 169.90 ₺ -0.88% 39.231.850
OYAK OYAKC OYAKC 21.02 ₺ +1.25% 281.198.603
OYAY OYAYO OYAYO 49.10 ₺ +0.78% 1.664.018
OYLU OYLUM OYLUM 7.90 ₺ -0.13% 1.598.300
OYYA OYYAT OYYAT 41.38 ₺ +0.68% 8.358.677
OZAT OZATD OZATD 1.79 ₺ +1.99% 665.787.957
OZGY OZGYO OZGYO 2.22 ₺ +2.78% 85.475.265
OZKG OZKGY OZKGY 14.14 ₺ -2.62% 38.229.030
OZRD OZRDN OZRDN 26.76 ₺ -1.55% 3.836.214
OZSU OZSUB OZSUB 31.50 ₺ -3.08% 67.482.549
OZYS OZYSR OZYSR 13.04 ₺ +5.59% 64.878.029
PAGY PAGYO PAGYO 161.10 ₺ +9.52% 70.456.289
PAHO PAHOL PAHOL 1.49 ₺ -1.32% 480.994.317
PAME PAMEL PAMEL 86.55 ₺ +0.64% 22.153.732
PAPI PAPIL PAPIL 15.00 ₺ -1.19% 99.888.677
PARS PARSN PARSN 85.15 ₺ -1.33% 32.050.884
PASE PASEU PASEU 94.25 ₺ +9.98% 1.048.239.989
PATE PATEK PATEK 25.10 ₺ +8.47% 699.612.739
PCIL PCILT PCILT 32.08 ₺ +0.19% 25.247.563
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.31 ₺ +0.07% 922.998.005
PENG PENGD PENGD 11.20 ₺ +0.36% 25.897.009
PENT PENTA PENTA 13.72 ₺ -0.51% 19.879.972
PETK PETKM PETKM 18.95 ₺ +0.48% 1.281.427.128
PETU PETUN PETUN 11.89 ₺ +0.85% 10.671.242
PGSU PGSUS PGSUS 174.50 ₺ -1.41% 1.447.395.750
PINS PINSU PINSU 10.82 ₺ +1.12% 16.882.272
PKAR PKART PKART 129.30 ₺ -3.07% 52.868.111
PKEN PKENT PKENT 146.00 ₺ +0.00% 18.631.764
PLTU PLTUR PLTUR 23.32 ₺ +1.04% 51.250.395
PNLS PNLSN PNLSN 43.46 ₺ +1.49% 33.012.826
PNSU PNSUT PNSUT 11.79 ₺ +0.26% 16.278.143
POLH POLHO POLHO 21.00 ₺ -0.66% 35.798.865
POLT POLTK POLTK 5.62 ₺ +6.34% 172.949.205
PRDG PRDGS PRDGS 7.22 ₺ +0.70% 15.896.859
PRKA PRKAB PRKAB 36.38 ₺ -0.49% 21.479.080
PRKM PRKME PRKME 23.36 ₺ -7.08% 698.801.712
PRZM PRZMA PRZMA 76.50 ₺ -0.07% 234.445.817
PSDT PSDTC PSDTC 149.70 ₺ -7.82% 196.187.680
PSGY PSGYO PSGYO 3.41 ₺ +0.29% 825.181.418
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 49.00 ₺ +2.77% 6.509.468
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 215.20 ₺ -5.32% 2.337.726
QUAG QUAGR QUAGR 3.87 ₺ -1.02% 156.241.291
RALY RALYH RALYH 210.00 ₺ +1.40% 3.074.399.468
RAYS RAYSG RAYSG 183.60 ₺ -1.02% 29.961.295
REED REEDR REEDR 6.48 ₺ +0.15% 90.205.231
RGYA RGYAS RGYAS 191.60 ₺ +0.05% 117.524.244
RNPO RNPOL RNPOL 2.54 ₺ +1.60% 7.265.556
RODR RODRG RODRG 25.96 ₺ +4.59% 3.908.782
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.58 ₺ +0.28% 98.223.611
RUBN RUBNS RUBNS 22.74 ₺ +0.18% 26.971.820
RUZY RUZYE RUZYE 9.85 ₺ -0.30% 28.009.360
RYGY RYGYO RYGYO 30.36 ₺ -0.13% 17.670.247
RYSA RYSAS RYSAS 20.72 ₺ -1.89% 31.374.384
SAFK SAFKR SAFKR 20.64 ₺ -4.27% 105.554.028
SAHO SAHOL SAHOL 95.00 ₺ -2.61% 2.057.061.599
SAMA SAMAT SAMAT 6.92 ₺ +3.59% 12.825.609
SANE SANEL SANEL 84.90 ₺ -1.16% 53.606.712
SANF SANFM SANFM 9.32 ₺ +1.19% 72.745.701
SANK SANKO SANKO 21.70 ₺ -0.64% 9.462.066
SARK SARKY SARKY 27.26 ₺ -1.23% 114.589.745
SASA SASA SASA 2.39 ₺ -0.42% 4.440.351.646
SAYA SAYAS SAYAS 50.50 ₺ +0.70% 34.150.097
SDTT SDTTR SDTTR 271.75 ₺ -2.16% 247.189.604
SEGM SEGMN SEGMN 54.95 ₺ +8.28% 487.167.264
SEGY SEGYO SEGYO 4.63 ₺ +0.43% 7.693.906
SEKF SEKFK SEKFK 10.14 ₺ -0.78% 2.502.584
SEKU SEKUR SEKUR 10.10 ₺ +5.98% 8.904.238
SELE SELEC SELEC 224.00 ₺ +7.28% 309.303.278
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.95 ₺ +0.52% 36.118.004
SERN SERNT SERNT 10.07 ₺ +0.60% 162.954.908
SEYK SEYKM SEYKM 4.73 ₺ +0.00% 5.045.709
SILV SILVR SILVR 2.58 ₺ -1.15% 7.232.588
SISE SISE SISE 44.40 ₺ -0.22% 1.850.497.120
SKBN SKBNK SKBNK 17.60 ₺ +0.63% 450.240.404
SKTA SKTAS SKTAS 3.73 ₺ -0.53% 110.812.767
SKYL SKYLP SKYLP 250.00 ₺ -0.20% 9.578.421
SKYM SKYMD SKYMD 14.61 ₺ -1.35% 46.410.181
SMAR SMART SMART 28.14 ₺ -8.04% 297.868.574
SMRT SMRTG SMRTG 11.37 ₺ +1.70% 387.070.939
SMRV SMRVA SMRVA 14.13 ₺ -2.21% 137.230.423
SNGY SNGYO SNGYO 3.91 ₺ -2.25% 47.838.958
SNIC SNICA SNICA 4.65 ₺ +7.89% 586.689.020
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.00 ₺ +0.00% 279.762
SODS SODSN SODSN 8.90 ₺ +0.23% 209.026
SOKE SOKE SOKE 16.17 ₺ +4.32% 62.097.838
SOKM SOKM SOKM 46.64 ₺ +2.28% 222.863.893
SONM SONME SONME 127.20 ₺ -2.08% 3.333.980
SRVG SRVGY SRVGY 2.80 ₺ +0.72% 40.867.828
SUMA SUMAS SUMAS 358.00 ₺ -0.21% 1.061.131
SUNT SUNTK SUNTK 27.82 ₺ +1.98% 16.988.921
SURG SURGY SURGY 72.45 ₺ +1.19% 124.949.105
SUWE SUWEN SUWEN 6.78 ₺ -2.73% 23.449.459
SVGY SVGYO SVGYO 23.64 ₺ +2.78% 386.030.663
TABG TABGD TABGD 240.80 ₺ +7.60% 641.836.858
TARK TARKM TARKM 515.00 ₺ +1.78% 51.374.416
TATE TATEN TATEN 12.81 ₺ -0.70% 205.714.754
TATG TATGD TATGD 19.37 ₺ -0.62% 16.684.828
TAVH TAVHL TAVHL 277.50 ₺ -1.51% 496.802.532
TBOR TBORG TBORG 135.30 ₺ -1.74% 18.669.802
TCEL TCELL TCELL 107.50 ₺ -0.83% 1.856.898.570
TCKR TCKRC TCKRC 133.00 ₺ -4.52% 638.877.890
TDGY TDGYO TDGYO 16.20 ₺ +1.38% 14.184.600
TEHO TEHOL TEHOL 39.02 ₺ +1.09% 1.734.621.570
TEKT TEKTU TEKTU 9.36 ₺ -2.80% 33.946.406
TERA TERA TERA 149.60 ₺ -7.31% 4.376.337.189
TEZO TEZOL TEZOL 16.24 ₺ +1.82% 71.131.071
TGSA TGSAS TGSAS 174.10 ₺ -2.68% 33.108.955
THYA THYAO THYAO 332.50 ₺ -0.23% 10.799.289.938
TKFE TKFEN TKFEN 141.40 ₺ +1.00% 835.023.102
TKNS TKNSA TKNSA 19.63 ₺ -0.86% 43.299.235
TLMA TLMAN TLMAN 90.95 ₺ -1.46% 19.276.510
TMPO TMPOL TMPOL 453.00 ₺ -2.58% 100.090.910
TMSN TMSN TMSN 89.30 ₺ +2.53% 57.356.679
TNZT TNZTP TNZTP 24.56 ₺ -1.37% 25.607.881
TOAS TOASO TOASO 302.00 ₺ -1.39% 823.468.935
TRAL TRALT TRALT 50.20 ₺ +4.71% 8.544.834.224
TRCA TRCAS TRCAS 42.18 ₺ -1.22% 18.956.251
TREN TRENJ TRENJ 92.05 ₺ +2.45% 130.720.761
TRGY TRGYO TRGYO 99.10 ₺ +1.33% 264.413.045
TRHO TRHOL TRHOL 1.58 ₺ -2.16% 116.935.941
TRIL TRILC TRILC 1.14 ₺ -3.39% 3.910.546
TRME TRMET TRMET 118.30 ₺ +2.16% 449.823.321
TSGY TSGYO TSGYO 6.62 ₺ +0.15% 2.669.426
TSKB TSKB TSKB 11.83 ₺ -2.07% 141.190.095
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 89.170.939
TTKO TTKOM TTKOM 61.10 ₺ +1.16% 1.981.333.149
TTRA TTRAK TTRAK 441.25 ₺ -1.07% 42.101.436
TUCL TUCLK TUCLK 4.09 ₺ +0.74% 17.308.128
TUKA TUKAS TUKAS 2.26 ₺ +0.89% 142.707.957
TUPR TUPRS TUPRS 248.60 ₺ +3.67% 5.779.203.993
TURE TUREX TUREX 7.31 ₺ -0.68% 84.938.485
TURG TURGG TURGG 28.38 ₺ +2.38% 12.797.988
TURS TURSG TURSG 6.04 ₺ -0.98% 392.452.935
UCAY UCAYM UCAYM 33.76 ₺ +2.18% 279.086.929
UFUK UFUK UFUK 1.66 ₺ -1.37% 85.796.075
ULAS ULAS ULAS 25.26 ₺ -0.63% 6.946.507
ULKE ULKER ULKER 100.30 ₺ +1.88% 710.911.098
ULUF ULUFA ULUFA 1.79 ₺ -1.10% 17.487.875
ULUS ULUSE ULUSE 280.00 ₺ -1.67% 76.323.563
ULUU ULUUN ULUUN 8.86 ₺ +1.03% 81.115.783
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.06 ₺ -0.08% 22.081.374
USAK USAK USAK 1.48 ₺ +0.68% 47.159.159
VAKB VAKBN VAKBN 31.94 ₺ -4.60% 1.584.014.863
VAKF VAKFA VAKFA 12.00 ₺ -0.41% 64.610.941
VAKF VAKFN VAKFN 1.61 ₺ -1.23% 26.916.744
VAKK VAKKO VAKKO 72.90 ₺ -3.32% 21.065.085
VANG VANGD VANGD 89.25 ₺ -3.57% 18.612.564
VBTY VBTYZ VBTYZ 28.80 ₺ -0.28% 32.024.869
VERT VERTU VERTU 39.92 ₺ +0.30% 13.896.915
VERU VERUS VERUS 548.50 ₺ -9.93% 17.342.889
VESB VESBE VESBE 6.27 ₺ -0.16% 55.277.243
VEST VESTL VESTL 24.86 ₺ -0.32% 155.618.743
VKFY VKFYO VKFYO 25.88 ₺ -1.52% 1.945.975
VKGY VKGYO VKGYO 2.72 ₺ -1.81% 64.652.213
VKIN VKING VKING 24.52 ₺ -0.33% 6.089.583
VRGY VRGYO VRGYO 2.07 ₺ +0.49% 15.370.467
VSNM VSNMD VSNMD 88.45 ₺ -1.39% 246.247.507
YAPR YAPRK YAPRK 11.82 ₺ +1.03% 24.363.861
YATA YATAS YATAS 41.16 ₺ +1.18% 23.504.597
YAYL YAYLA YAYLA 25.22 ₺ +9.94% 59.645.160
YBTA YBTAS YBTAS 15.99 ₺ +0.57% 513.650
YEOT YEOTK YEOTK 94.90 ₺ -2.42% 425.140.607
YESI YESIL YESIL 1.38 ₺ +2.99% 22.828.769
YGGY YGGYO YGGYO 233.80 ₺ +2.14% 20.032.988
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.28 ₺ -0.94% 42.839.493
YKBN YKBNK YKBNK 38.06 ₺ -6.02% 9.674.334.626
YKSL YKSLN YKSLN 3.30 ₺ +0.92% 22.160.080
YONG YONGA YONGA 53.40 ₺ -2.55% 300.757
YUNS YUNSA YUNSA 9.30 ₺ -1.27% 15.289.708
YYAP YYAPI YYAPI 0.90 ₺ +3.45% 1.417.866
YYLG YYLGD YYLGD 11.12 ₺ +1.92% 85.337.683
ZEDU ZEDUR ZEDUR 9.65 ₺ +1.47% 20.957.920
ZERG ZERGY ZERGY 10.60 ₺ +0.00% 145.842.504
ZGYO ZGYO ZGYO 37.94 ₺ -3.07% 166.251.019
ZORE ZOREN ZOREN 2.73 ₺ +0.74% 73.867.950
ZRGY ZRGYO ZRGYO 17.78 ₺ -0.61% 99.924.135

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet