BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 177 Yükselen 439 Düşen
BIST 100 Endeksi
14.421,00 +0.00%
En Düşük14.375,00
En Yüksek14.605,00
Açılış14.583,00
Saat05:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BIGE BIGEN BIGEN 68.20 ₺ +10.00%
HATS HATSN HATSN 61.60 ₺ +10.00%
SANE SANEL SANEL 56.10 ₺ +10.00%
YAYL YAYLA YAYLA 24.86 ₺ +10.00%
CELH CELHA CELHA 15.19 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
GENK GENKM GENKM 18.02 ₺ -9.99%
EMPA EMPAE EMPAE 112.60 ₺ -9.99%
FRIG FRIGO FRIGO 2.26 ₺ -9.96%
IHAA IHAAS IHAAS 69.30 ₺ -9.94%
ISKP ISKPL ISKPL 7.91 ₺ -9.91%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.02 ₺ -0.60% 71.391.959
A1YE A1YEN A1YEN 3.20 ₺ -1.84% 78.134.418
AAGY AAGYO AAGYO 17.06 ₺ -0.64% 133.552.508
ACSE ACSEL ACSEL 151.70 ₺ -1.24% 38.417.536
ADEL ADEL ADEL 32.94 ₺ +0.30% 54.793.935
ADES ADESE ADESE 1.01 ₺ -1.94% 168.480.463
ADGY ADGYO ADGYO 54.05 ₺ -1.91% 49.474.614
AEFE AEFES AEFES 21.04 ₺ -1.03% 530.247.397
AFYO AFYON AFYON 12.78 ₺ -1.54% 23.403.877
AGES AGESA AGESA 257.00 ₺ -0.39% 46.434.001
AGHO AGHOL AGHOL 33.90 ₺ -0.76% 86.652.001
AGRO AGROT AGROT 2.79 ₺ -1.76% 69.745.398
AGYO AGYO AGYO 8.40 ₺ +1.20% 2.917.854
AHGA AHGAZ AHGAZ 34.16 ₺ +3.02% 214.520.536
AHSG AHSGY AHSGY 18.81 ₺ -0.63% 36.689.250
AKBN AKBNK AKBNK 77.85 ₺ +0.97% 8.271.626.410
AKCN AKCNS AKCNS 224.00 ₺ -0.80% 111.384.879
AKEN AKENR AKENR 12.83 ₺ -1.46% 95.647.148
AKFG AKFGY AKFGY 2.84 ₺ +0.71% 54.949.334
AKFI AKFIS AKFIS 65.60 ₺ -1.20% 137.551.434
AKFY AKFYE AKFYE 24.74 ₺ -4.85% 277.219.240
AKGR AKGRT AKGRT 7.32 ₺ -0.95% 64.632.180
AKHA AKHAN AKHAN 33.66 ₺ -3.83% 244.123.145
AKMG AKMGY AKMGY 258.00 ₺ -2.09% 5.314.740
AKSA AKSA AKSA 12.35 ₺ -1.52% 495.519.410
AKSE AKSEN AKSEN 80.90 ₺ -1.04% 1.085.644.318
AKSG AKSGY AKSGY 9.29 ₺ -0.75% 14.504.296
AKSU AKSUE AKSUE 37.54 ₺ -0.69% 77.321.038
AKYH AKYHO AKYHO 2.57 ₺ -1.53% 1.856.926
ALAR ALARK ALARK 101.20 ₺ -2.50% 530.709.512
ALBR ALBRK ALBRK 8.57 ₺ -1.04% 103.223.790
ALCA ALCAR ALCAR 743.50 ₺ +1.50% 27.828.604
ALCT ALCTL ALCTL 153.70 ₺ -5.12% 107.864.694
ALFA ALFAS ALFAS 55.75 ₺ -4.62% 275.066.301
ALGY ALGYO ALGYO 4.74 ₺ -9.89% 1.423.098.901
ALKA ALKA ALKA 9.77 ₺ -0.81% 40.017.173
ALKI ALKIM ALKIM 18.90 ₺ -0.63% 104.875.813
ALKL ALKLC ALKLC 340.00 ₺ -1.16% 168.209.716
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 76.71 ₺ -0.89% 620.801.634
ALTN ALTNY ALTNY 16.02 ₺ +0.44% 513.089.583
ALVE ALVES ALVES 2.69 ₺ -0.74% 154.534.240
ANEL ANELE ANELE 111.60 ₺ -1.24% 59.563.857
ANGE ANGEN ANGEN 10.67 ₺ -0.47% 31.840.538
ANHY ANHYT ANHYT 101.40 ₺ -1.84% 73.117.364
ANSG ANSGR ANSGR 27.98 ₺ -1.06% 68.517.714
ARAS ARASE ARASE 117.00 ₺ +1.47% 29.742.440
ARCL ARCLK ARCLK 103.10 ₺ -2.27% 135.491.680
ARDY ARDYZ ARDYZ 56.85 ₺ -3.97% 262.052.456
AREN ARENA ARENA 30.02 ₺ +9.96% 136.998.324
ARFY ARFYE ARFYE 28.50 ₺ -2.20% 109.118.288
ARMG ARMGD ARMGD 162.50 ₺ -0.73% 223.897.016
ARSA ARSAN ARSAN 3.27 ₺ -1.21% 35.482.304
ARTM ARTMS ARTMS 39.54 ₺ -0.40% 28.474.100
ARZU ARZUM ARZUM 2.22 ₺ -1.33% 22.121.316
ASEL ASELS ASELS 394.25 ₺ +0.06% 8.226.650.534
ASGY ASGYO ASGYO 11.69 ₺ -2.34% 34.890.143
ASTO ASTOR ASTOR 283.75 ₺ -4.14% 6.800.318.098
ASUZ ASUZU ASUZU 60.25 ₺ -1.87% 33.011.852
ATAG ATAGY ATAGY 12.27 ₺ +0.33% 2.237.277
ATAK ATAKP ATAKP 54.25 ₺ -1.81% 24.422.112
ATAT ATATP ATATP 215.80 ₺ -4.93% 349.679.143
ATAT ATATR ATATR 16.82 ₺ -3.17% 745.981.677
ATEK ATEKS ATEKS 130.00 ₺ +9.70% 5.835.440
ATLA ATLAS ATLAS 7.49 ₺ -1.45% 6.146.990
ATSY ATSYH ATSYH 92.00 ₺ -3.16% 2.133.323
AVGY AVGYO AVGYO 15.76 ₺ +0.06% 21.212.065
AVHO AVHOL AVHOL 42.60 ₺ -2.07% 85.031.323
AVOD AVOD AVOD 4.46 ₺ -0.67% 75.732.858
AVPG AVPGY AVPGY 56.15 ₺ -1.14% 32.341.275
AVTU AVTUR AVTUR 17.02 ₺ -0.76% 3.127.796
AYCE AYCES AYCES 582.00 ₺ -1.85% 83.338.908
AYDE AYDEM AYDEM 24.90 ₺ -1.35% 34.111.592
AYEN AYEN AYEN 45.24 ₺ +9.97% 230.298.998
AYES AYES AYES 33.38 ₺ -1.01% 572.939
AYGA AYGAZ AYGAZ 221.90 ₺ +0.45% 134.192.822
AZTE AZTEK AZTEK 5.16 ₺ -3.19% 64.281.705
BAGF BAGFS BAGFS 26.48 ₺ -1.49% 14.014.470
BAHK BAHKM BAHKM 127.60 ₺ -1.47% 38.197.611
BAKA BAKAB BAKAB 48.86 ₺ -2.67% 20.010.627
BALA BALAT BALAT 68.05 ₺ +0.07% 916.157
BALS BALSU BALSU 13.95 ₺ -2.38% 141.431.720
BANV BANVT BANVT 164.40 ₺ +9.97% 145.691.618
BARM BARMA BARMA 76.20 ₺ +0.26% 170.563.342
BASC BASCM BASCM 15.19 ₺ -1.87% 820.918
BASG BASGZ BASGZ 52.25 ₺ +1.46% 43.494.055
BAYR BAYRK BAYRK 5.11 ₺ -0.39% 27.133.397
BEGY BEGYO BEGYO 4.12 ₺ -1.44% 18.872.880
BERA BERA BERA 18.01 ₺ -2.01% 212.273.911
BESL BESLR BESLR 14.35 ₺ +1.34% 36.089.779
BEST BESTE BESTE 39.08 ₺ -2.98% 422.789.865
BEYA BEYAZ BEYAZ 27.04 ₺ -2.03% 17.234.513
BFRE BFREN BFREN 139.10 ₺ -0.64% 18.742.397
BIEN BIENY BIENY 23.28 ₺ -1.52% 27.835.316
BIGC BIGCH BIGCH 6.64 ₺ -0.45% 13.864.121
BIGE BIGEN BIGEN 68.20 ₺ +10.00% 57.509.840
BIGT BIGTK BIGTK 234.60 ₺ +9.99% 101.730.575
BIMA BIMAS BIMAS 384.25 ₺ +0.07% 4.295.521.557
BINB BINBN BINBN 174.80 ₺ -1.69% 53.777.884
BINH BINHO BINHO 9.13 ₺ -0.33% 523.621.082
BIOE BIOEN BIOEN 18.10 ₺ -0.11% 171.425.887
BIZI BIZIM BIZIM 27.10 ₺ -1.02% 3.829.571
BJKA BJKAS BJKAS 1.69 ₺ +3.05% 124.696.064
BLCY BLCYT BLCYT 25.88 ₺ +5.46% 239.310.745
BLUM BLUME BLUME 33.16 ₺ +2.66% 102.932.981
BMSC BMSCH BMSCH 16.90 ₺ -1.34% 125.853.865
BMST BMSTL BMSTL 92.45 ₺ +9.99% 416.648.777
BNTA BNTAS BNTAS 6.68 ₺ -0.74% 21.253.942
BOBE BOBET BOBET 18.59 ₺ -0.85% 37.055.769
BORL BORLS BORLS 5.54 ₺ -1.42% 126.270.052
BORS BORSK BORSK 6.08 ₺ -2.56% 60.347.786
BOSS BOSSA BOSSA 6.42 ₺ -1.08% 8.649.525
BRIS BRISA BRISA 90.25 ₺ -1.37% 10.865.918
BRKO BRKO BRKO 15.80 ₺ -4.93% 8.935.665
BRKS BRKSN BRKSN 8.10 ₺ -0.37% 2.160.953
BRKV BRKVY BRKVY 93.05 ₺ -0.75% 31.665.874
BRLS BRLSM BRLSM 19.69 ₺ -2.33% 121.361.068
BRME BRMEN BRMEN 13.51 ₺ +9.93% 6.361.887
BRSA BRSAN BRSAN 613.50 ₺ -0.81% 1.142.814.602
BRYA BRYAT BRYAT 1.98 ₺ -0.35% 83.285.724
BSOK BSOKE BSOKE 34.52 ₺ -0.17% 63.716.324
BTCI BTCIM BTCIM 5.94 ₺ +0.00% 355.639.515
BUCI BUCIM BUCIM 5.98 ₺ -0.99% 34.095.508
BULG BULGS BULGS 42.78 ₺ -0.28% 290.190.350
BURC BURCE BURCE 44.46 ₺ -1.20% 82.490.316
BURV BURVA BURVA 1.07 ₺ -0.93% 16.882.772
BVSA BVSAN BVSAN 126.80 ₺ -1.93% 172.947.922
BYDN BYDNR BYDNR 39.58 ₺ -3.46% 24.641.344
CANT CANTE CANTE 1.48 ₺ +0.68% 953.059.798
CASA CASA CASA 81.50 ₺ +0.00% 625.605
CATE CATES CATES 40.24 ₺ +2.39% 100.433.574
CCOL CCOLA CCOLA 80.10 ₺ +0.00% 254.517.307
CELH CELHA CELHA 15.19 ₺ +9.99% 273.233.145
CEMA CEMAS CEMAS 4.96 ₺ -0.60% 95.156.813
CEMT CEMTS CEMTS 10.29 ₺ -1.15% 13.231.626
CEMZ CEMZY CEMZY 15.65 ₺ -6.51% 654.425.555
CEOE CEOEM CEOEM 26.26 ₺ +0.77% 31.826.931
CGCA CGCAM CGCAM 44.44 ₺ -1.86% 158.363.494
CIMS CIMSA CIMSA 49.94 ₺ -2.46% 204.621.042
CLEB CLEBI CLEBI 1.65 ₺ -1.90% 45.803.318
CMBT CMBTN CMBTN 1.52 ₺ -0.98% 12.789.943
CMEN CMENT CMENT 277.50 ₺ -3.98% 1.424.711
CONS CONSE CONSE 2.78 ₺ -1.42% 13.150.108
COSM COSMO COSMO 172.60 ₺ +8.76% 25.930.531
CRDF CRDFA CRDFA 40.90 ₺ -0.73% 41.565.659
CRFS CRFSA CRFSA 150.80 ₺ -2.65% 116.275.843
CUSA CUSAN CUSAN 24.10 ₺ +0.33% 12.819.999
CVKM CVKMD CVKMD 44.26 ₺ -4.45% 820.886.207
CWEN CWENE CWENE 40.04 ₺ +0.30% 717.685.728
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.66 ₺ -3.65% 110.928.487
DAPG DAPGM DAPGM 10.56 ₺ -1.31% 1.643.381.941
DARD DARDL DARDL 2.09 ₺ -0.95% 18.313.720
DCTT DCTTR DCTTR 11.65 ₺ -3.56% 140.972.078
DENG DENGE DENGE 2.60 ₺ +2.36% 114.167.140
DERH DERHL DERHL 13.70 ₺ +1.78% 121.480.708
DERI DERIM DERIM 41.08 ₺ -3.30% 25.975.328
DESA DESA DESA 12.02 ₺ -1.39% 6.142.351
DESP DESPC DESPC 44.66 ₺ +3.86% 130.748.729
DEVA DEVA DEVA 68.20 ₺ -0.73% 67.904.115
DGAT DGATE DGATE 120.30 ₺ +3.00% 52.870.568
DGGY DGGYO DGGYO 35.88 ₺ -3.60% 7.221.440
DGNM DGNMO DGNMO 8.70 ₺ -1.69% 47.682.188
DIRI DIRIT DIRIT 25.40 ₺ +2.75% 1.030.759
DITA DITAS DITAS 50.35 ₺ +4.03% 488.969.823
DMLK DMLKTG DMLKTG 6.08 ₺ -0.49% 32.330.981
DMRG DMRGD DMRGD 10.32 ₺ -3.55% 409.397.286
DMSA DMSAS DMSAS 8.54 ₺ -1.04% 19.062.725
DNIS DNISI DNISI 22.62 ₺ -1.57% 55.615.948
DOAS DOAS DOAS 198.40 ₺ -1.78% 210.490.234
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.57 ₺ -0.28% 67.926.533
DOFE DOFER DOFER 33.42 ₺ -1.12% 20.737.112
DOFR DOFRB DOFRB 150.60 ₺ -1.18% 851.289.215
DOGU DOGUB DOGUB 91.15 ₺ -0.44% 37.951.509
DOHO DOHOL DOHOL 21.92 ₺ -4.03% 251.384.694
DOKT DOKTA DOKTA 26.62 ₺ +4.15% 23.819.625
DSTK DSTKF DSTKF 2.82 ₺ +0.44% 943.184.318
DUNY DUNYH DUNYH 112.20 ₺ +0.00% 74.513.123
DURD DURDO DURDO 5.43 ₺ +2.45% 15.459.943
DURK DURKN DURKN 20.06 ₺ +1.88% 44.583.064
DYOB DYOBY DYOBY 15.16 ₺ +0.66% 48.287.184
DZGY DZGYO DZGYO 8.53 ₺ -2.29% 12.119.436
EBEB EBEBK EBEBK 83.60 ₺ -3.07% 26.039.241
ECIL ECILC ECILC 83.05 ₺ -2.18% 174.964.770
ECOG ECOGR ECOGR 37.74 ₺ +0.11% 149.326.929
ECZY ECZYT ECZYT 349.00 ₺ -0.21% 47.536.724
EDAT EDATA EDATA 20.24 ₺ +3.00% 177.235.241
EDIP EDIP EDIP 36.16 ₺ +0.22% 12.714.824
EFOR EFOR EFOR 13.89 ₺ +5.95% 1.554.269.839
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.62 ₺ -0.80% 52.697.165
EGEG EGEGY EGEGY 26.82 ₺ +0.75% 97.357.057
EGEP EGEPO EGEPO 18.23 ₺ -3.44% 22.793.132
EGGU EGGUB EGGUB 105.20 ₺ -3.22% 51.407.941
EGPR EGPRO EGPRO 39.04 ₺ -3.37% 60.189.430
EGSE EGSER EGSER 3.22 ₺ +1.90% 11.765.989
EKDM EKDMR EKDMR 59.70 ₺ -0.67% 718.319.211
EKGY EKGYO EKGYO 21.52 ₺ +0.28% 2.809.324.615
EKIZ EKIZ EKIZ 81.20 ₺ -1.69% 564.439
EKOS EKOS EKOS 7.23 ₺ -2.03% 113.707.985
EKSU EKSUN EKSUN 7.20 ₺ -2.70% 73.998.464
ELIT ELITE ELITE 37.44 ₺ -2.80% 50.680.361
EMKE EMKEL EMKEL 20.90 ₺ -5.34% 160.073.128
EMNI EMNIS EMNIS 158.80 ₺ -0.25% 267.066
EMPA EMPAE EMPAE 112.60 ₺ -9.99% 85.695.356
ENDA ENDAE ENDAE 17.99 ₺ -1.48% 194.030.545
ENER ENERY ENERY 9.81 ₺ +3.92% 1.347.445.544
ENJS ENJSA ENJSA 107.60 ₺ -0.92% 145.652.871
ENKA ENKAI ENKAI 92.85 ₺ -1.38% 919.595.191
ENPR ENPRA ENPRA 70.00 ₺ -3.18% 3.415.571
ENSR ENSRI ENSRI 8.58 ₺ +0.35% 646.996.557
ENTR ENTRA ENTRA 4.81 ₺ +0.42% 99.424.982
EPLA EPLAS EPLAS 5.97 ₺ -6.43% 55.305.816
ERBO ERBOS ERBOS 182.70 ₺ -2.92% 16.934.318
ERCB ERCB ERCB 57.90 ₺ -1.61% 34.318.525
EREG EREGL EREGL 39.48 ₺ -2.03% 4.555.475.055
ERSU ERSU ERSU 25.70 ₺ -2.65% 12.941.975
ESCA ESCAR ESCAR 48.60 ₺ +4.43% 196.150.806
ESCO ESCOM ESCOM 6.10 ₺ -0.97% 915.446.363
ESEN ESEN ESEN 3.76 ₺ -1.31% 116.336.552
ETIL ETILR ETILR 5.61 ₺ -3.94% 117.381.425
ETYA ETYAT ETYAT 12.39 ₺ +0.81% 7.523.340
EUHO EUHOL EUHOL 10.80 ₺ -0.55% 5.513.621
EUKY EUKYO EUKYO 10.19 ₺ +0.89% 9.029.382
EUPW EUPWR EUPWR 93.90 ₺ -3.35% 3.723.934.057
EURE EUREN EUREN 4.63 ₺ -1.28% 114.787.536
EUYO EUYO EUYO 6.24 ₺ +0.16% 5.482.906
EYGY EYGYO EYGYO 2.50 ₺ +1.63% 32.789.304
FADE FADE FADE 16.48 ₺ -2.08% 67.185.436
FENE FENER FENER 3.26 ₺ +0.31% 422.588.046
FLAP FLAP FLAP 13.05 ₺ -3.69% 11.029.111
FMIZ FMIZP FMIZP 297.00 ₺ -1.16% 12.715.562
FONE FONET FONET 5.10 ₺ -3.77% 225.112.385
FORM FORMT FORMT 2.20 ₺ -1.79% 55.988.143
FORT FORTE FORTE 90.10 ₺ -0.28% 69.472.730
FRIG FRIGO FRIGO 2.26 ₺ -9.96% 18.633.625
FRMP FRMPL FRMPL 43.30 ₺ -5.25% 992.231.946
FROT FROTO FROTO 89.25 ₺ -2.25% 1.476.343.155
FZLG FZLGY FZLGY 16.57 ₺ -5.80% 641.685.817
GARA GARAN GARAN 140.90 ₺ +0.50% 3.354.618.343
GARF GARFA GARFA 32.70 ₺ +2.06% 34.521.511
GATE GATEG GATEG 293.00 ₺ -0.59% 13.835.869
GEDI GEDIK GEDIK 6.87 ₺ -2.69% 99.403.338
GEDZ GEDZA GEDZA 32.98 ₺ -0.54% 35.213.303
GENI GENIL GENIL 9.19 ₺ -2.85% 1.377.008.060
GENK GENKM GENKM 18.02 ₺ -9.99% 1.019.434.455
GENT GENTS GENTS 6.88 ₺ -1.43% 35.681.010
GERE GEREL GEREL 39.96 ₺ +1.94% 582.212.721
GESA GESAN GESAN 77.40 ₺ -6.75% 1.713.049.441
GIPT GIPTA GIPTA 69.05 ₺ -1.57% 82.000.283
GLBM GLBMD GLBMD 12.85 ₺ -1.68% 3.897.780
GLCV GLCVY GLCVY 59.70 ₺ +2.31% 144.815.011
GLRM GLRMK GLRMK 177.70 ₺ -0.45% 693.980.992
GLRY GLRYH GLRYH 3.23 ₺ -0.31% 19.526.028
GLYH GLYHO GLYHO 17.40 ₺ +1.46% 134.935.780
GMTA GMTAS GMTAS 41.38 ₺ -6.34% 200.969.139
GOKN GOKNR GOKNR 25.40 ₺ -4.08% 765.082.882
GOLT GOLTS GOLTS 329.00 ₺ -0.83% 15.411.376
GOOD GOODY GOODY 16.87 ₺ +3.31% 140.033.006
GOZD GOZDE GOZDE 21.64 ₺ +1.41% 55.678.042
GRNY GRNYO GRNYO 18.59 ₺ -0.43% 5.331.598
GRSE GRSEL GRSEL 312.50 ₺ -1.96% 79.599.880
GRTH GRTHO GRTHO 252.50 ₺ +9.93% 868.072.427
GSDD GSDDE GSDDE 12.99 ₺ -1.67% 89.337.760
GSDH GSDHO GSDHO 5.89 ₺ -3.44% 226.550.807
GSRA GSRAY GSRAY 1.06 ₺ -0.93% 101.867.396
GUBR GUBRF GUBRF 509.00 ₺ -2.96% 973.980.116
GUND GUNDG GUNDG 1.30 ₺ +2.05% 378.741.945
GWIN GWIND GWIND 26.90 ₺ -1.54% 142.552.458
GZNM GZNMI GZNMI 70.80 ₺ +1.72% 164.721.934
HALK HALKB HALKB 49.32 ₺ +2.41% 11.412.657.020
HATE HATEK HATEK 15.70 ₺ -0.82% 10.703.838
HATS HATSN HATSN 61.60 ₺ +10.00% 317.192.117
HDFG HDFGS HDFGS 2.61 ₺ -3.33% 82.069.688
HEDE HEDEF HEDEF 121.70 ₺ +1.42% 282.575.209
HEKT HEKTS HEKTS 3.87 ₺ -2.76% 1.094.143.470
HKTM HKTM HKTM 13.80 ₺ +0.44% 53.208.546
HLGY HLGYO HLGYO 6.36 ₺ -0.16% 263.410.588
HORO HOROZ HOROZ 61.20 ₺ +0.25% 72.475.097
HRKE HRKET HRKET 106.00 ₺ -6.03% 284.375.258
HTTB HTTBT HTTBT 41.20 ₺ -0.91% 11.320.283
HUBV HUBVC HUBVC 2.99 ₺ +1.01% 4.943.773
HUNE HUNER HUNER 3.70 ₺ +1.93% 238.582.128
HURG HURGZ HURGZ 6.99 ₺ -1.55% 23.071.004
ICBC ICBCT ICBCT 20.26 ₺ -1.07% 52.706.749
ICUG ICUGS ICUGS 5.29 ₺ -2.04% 147.272.295
IDGY IDGYO IDGYO 4.70 ₺ -2.08% 6.130.982
IEYH IEYHO IEYHO 129.60 ₺ +2.05% 367.183.224
IHAA IHAAS IHAAS 69.30 ₺ -9.94% 11.495.345
IHEV IHEVA IHEVA 2.08 ₺ -0.48% 1.768.141
IHGZ IHGZT IHGZT 1.37 ₺ -0.72% 17.927.161
IHLA IHLAS IHLAS 1.22 ₺ -1.61% 317.393.657
IHLG IHLGM IHLGM 1.84 ₺ -2.13% 29.420.474
IHYA IHYAY IHYAY 1.66 ₺ -0.60% 14.075.743
IMAS IMASM IMASM 3.08 ₺ -0.96% 43.535.177
INDE INDES INDES 11.63 ₺ +2.11% 101.399.028
INFO INFO INFO 4.44 ₺ +9.90% 267.878.115
INGR INGRM INGRM 411.00 ₺ -1.20% 12.196.157
INTE INTEK INTEK 240.20 ₺ +0.08% 930.647
INTE INTEM INTEM 262.75 ₺ -0.28% 12.577.576
INVE INVEO INVEO 7.79 ₺ -2.01% 33.702.434
INVE INVES INVES 742.50 ₺ +1.71% 79.241.638
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 74.80 ₺ -0.27% 1.363.237
ISBT ISBTR ISBTR 439.00 ₺ -0.23% 849.695
ISCT ISCTR ISCTR 14.91 ₺ -0.67% 5.673.514.867
ISDM ISDMR ISDMR 58.35 ₺ -1.93% 156.640.662
ISFI ISFIN ISFIN 20.20 ₺ +0.20% 27.055.657
ISGS ISGSY ISGSY 111.80 ₺ -2.53% 93.819.901
ISGY ISGYO ISGYO 20.40 ₺ -0.78% 15.530.586
ISKP ISKPL ISKPL 7.91 ₺ -9.91% 962.348.189
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.22 ₺ -0.69% 230.577.921
ISSE ISSEN ISSEN 7.73 ₺ -0.90% 7.017.429
ISYA ISYAT ISYAT 8.02 ₺ -0.74% 5.820.751
IZEN IZENR IZENR 10.34 ₺ +1.17% 287.204.350
IZFA IZFAS IZFAS 62.70 ₺ +0.72% 258.538.877
IZIN IZINV IZINV 69.10 ₺ +9.94% 25.830.053
IZMD IZMDC IZMDC 7.98 ₺ -2.56% 42.179.167
JANT JANTS JANTS 16.72 ₺ -0.06% 34.528.762
KAPL KAPLM KAPLM 625.00 ₺ -2.80% 125.500.629
KARE KAREL KAREL 10.28 ₺ -8.05% 312.929.795
KARS KARSN KARSN 12.61 ₺ +0.64% 300.485.397
KART KARTN KARTN 123.20 ₺ -5.01% 148.633.650
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.68 ₺ -2.19% 177.937.747
KAYS KAYSE KAYSE 4.49 ₺ -0.88% 30.970.153
KBOR KBORU KBORU 24.52 ₺ -1.53% 104.675.708
KCAE KCAER KCAER 14.89 ₺ +0.07% 301.318.812
KCHO KCHOL KCHOL 195.80 ₺ -2.15% 2.233.495.271
KENT KENT KENT 390.75 ₺ -0.82% 426.958
KERV KERVN KERVN 6.99 ₺ +0.72% 4.306.514
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.49 ₺ -2.60% 101.755.785
KGYO KGYO KGYO 11.93 ₺ -1.89% 193.290.292
KIMM KIMMR KIMMR 16.69 ₺ -2.45% 27.183.494
KLGY KLGYO KLGYO 5.11 ₺ -0.20% 37.939.685
KLKI KLKIM KLKIM 31.34 ₺ -0.44% 73.032.324
KLMS KLMSN KLMSN 32.22 ₺ -0.80% 18.226.936
KLNM KLNMA KLNMA 9.20 ₺ -1.81% 699.419
KLRH KLRHO KLRHO 90.40 ₺ -2.43% 221.500.397
KLSE KLSER KLSER 28.78 ₺ -1.44% 33.808.149
KLSY KLSYN KLSYN 14.61 ₺ -4.76% 131.502.686
KLYP KLYPV KLYPV 59.10 ₺ -0.84% 137.946.650
KMPU KMPUR KMPUR 21.28 ₺ +1.33% 26.559.874
KNFR KNFRT KNFRT 15.01 ₺ -4.09% 101.426.615
KOCM KOCMT KOCMT 2.67 ₺ -0.37% 207.902.911
KONK KONKA KONKA 15.15 ₺ -3.93% 96.012.976
KONT KONTR KONTR 6.83 ₺ +9.98% 877.482.317
KONY KONYA KONYA 3.72 ₺ -0.73% 14.148.948
KOPO KOPOL KOPOL 6.63 ₺ +0.45% 239.855.542
KORD KORDS KORDS 77.00 ₺ +1.05% 98.761.325
KOTO KOTON KOTON 14.54 ₺ -1.29% 32.518.830
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.90 ₺ -1.26% 297.060.817
KRDM KRDMB KRDMB 107.90 ₺ -3.23% 226.274.420
KRDM KRDMD KRDMD 39.42 ₺ -3.48% 2.366.412.761
KRGY KRGYO KRGYO 2.70 ₺ -0.37% 48.066.161
KRON KRONT KRONT 20.62 ₺ -4.45% 56.465.532
KRPL KRPLS KRPLS 9.10 ₺ -1.30% 9.302.132
KRST KRSTL KRSTL 10.79 ₺ -1.46% 66.991.681
KRTE KRTEK KRTEK 24.00 ₺ -0.08% 2.212.423
KRVG KRVGD KRVGD 2.98 ₺ -1.32% 13.170.523
KSTU KSTUR KSTUR 2.95 ₺ +4.80% 1.899.453
KTLE KTLEV KTLEV 177.00 ₺ +5.36% 4.284.560.424
KTSK KTSKR KTSKR 99.80 ₺ +1.32% 199.669.268
KUTP KUTPO KUTPO 90.40 ₺ -1.09% 16.014.077
KUVV KUVVA KUVVA 146.50 ₺ -1.48% 9.429.066
KUYA KUYAS KUYAS 69.05 ₺ +0.22% 319.692.636
KZBG KZBGY KZBGY 3.25 ₺ -2.69% 177.541.006
KZGY KZGYO KZGYO 23.00 ₺ -0.86% 34.444.704
LIDE LIDER LIDER 107.80 ₺ -2.18% 115.719.521
LIDF LIDFA LIDFA 3.06 ₺ +0.33% 71.285.991
LILA LILAK LILAK 36.62 ₺ +1.38% 250.670.738
LINK LINK LINK 7.08 ₺ -1.94% 160.121.569
LKMN LKMNH LKMNH 15.31 ₺ -0.33% 10.640.871
LMKD LMKDC LMKDC 28.92 ₺ +0.07% 189.222.076
LOGO LOGO LOGO 141.20 ₺ -2.08% 128.333.309
LRSH LRSHO LRSHO 3.50 ₺ -3.31% 70.313.113
LUKS LUKSK LUKSK 117.40 ₺ +9.93% 133.544.990
LXGY LXGYO LXGYO 17.05 ₺ -0.87% 285.482.690
LYDH LYDHO LYDHO 176.10 ₺ -1.78% 31.706.927
LYDY LYDYE LYDYE 13.88 ₺ -0.95% 11.291.223
MAAL MAALT MAALT 1.16 ₺ +0.00% 55.028.606
MACK MACKO MACKO 38.90 ₺ -1.57% 37.004.023
MAGE MAGEN MAGEN 34.16 ₺ -1.61% 702.143.328
MAKI MAKIM MAKIM 18.09 ₺ +0.72% 32.818.740
MAKT MAKTK MAKTK 12.68 ₺ -1.32% 60.170.296
MANA MANAS MANAS 29.24 ₺ -1.55% 589.989.183
MARB MARBL MARBL 13.53 ₺ -0.88% 107.149.282
MARK MARKA MARKA 78.10 ₺ +6.91% 190.593.200
MARM MARMR MARMR 2.39 ₺ -1.65% 150.660.916
MART MARTI MARTI 1.83 ₺ -1.61% 60.078.181
MAVI MAVI MAVI 42.18 ₺ +0.52% 213.986.368
MCAR MCARD MCARD 175.50 ₺ -3.99% 327.030.608
MEDT MEDTR MEDTR 30.04 ₺ +0.13% 26.405.405
MEGA MEGAP MEGAP 2.36 ₺ -1.67% 1.103.067
MEGM MEGMT MEGMT 82.90 ₺ -3.38% 207.450.557
MEKA MEKAG MEKAG 3.73 ₺ -1.32% 62.924.789
MEPE MEPET MEPET 24.98 ₺ -8.90% 31.660.050
MERC MERCN MERCN 25.66 ₺ +0.71% 673.936.195
MERI MERIT MERIT 17.48 ₺ -1.52% 63.443.642
MERK MERKO MERKO 1.78 ₺ +2.89% 210.579.095
METR METRO METRO 8.41 ₺ -1.41% 50.630.221
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 15.47 ₺ -6.53% 380.895.037
MGRO MGROS MGROS 683.50 ₺ -2.15% 1.167.371.653
MHRG MHRGY MHRGY 3.98 ₺ -1.73% 13.545.312
MIAT MIATK MIATK 47.94 ₺ +2.35% 2.928.945.485
MMCA MMCAS MMCAS 59.20 ₺ +2.07% 720.446
MNDR MNDRS MNDRS 11.48 ₺ +0.61% 32.423.092
MNDT MNDTR MNDTR 5.87 ₺ -1.68% 4.905.587
MOBT MOBTL MOBTL 14.15 ₺ -1.87% 50.615.874
MOGA MOGAN MOGAN 12.42 ₺ -4.68% 224.399.783
MOPA MOPAS MOPAS 36.44 ₺ +3.46% 299.053.205
MPAR MPARK MPARK 429.50 ₺ -0.06% 634.692.379
MRGY MRGYO MRGYO 1.59 ₺ +0.00% 68.150.458
MRSH MRSHL MRSHL 1.57 ₺ +0.13% 24.124.102
MSGY MSGYO MSGYO 6.77 ₺ +1.04% 78.331.572
MTRK MTRKS MTRKS 28.58 ₺ -0.69% 75.468.553
MTRY MTRYO MTRYO 10.13 ₺ -1.65% 2.263.273
MZHL MZHLD MZHLD 5.95 ₺ -1.49% 1.393.261
NATE NATEN NATEN 6.78 ₺ -0.73% 36.459.040
NETA NETAS NETAS 69.70 ₺ -2.04% 299.672.617
NETC NETCD NETCD 157.80 ₺ -0.19% 807.297.369
NIBA NIBAS NIBAS 4.49 ₺ -0.44% 29.344.335
NTGA NTGAZ NTGAZ 12.22 ₺ -1.29% 32.405.076
NTHO NTHOL NTHOL 42.76 ₺ -0.09% 129.724.374
NUGY NUGYO NUGYO 10.79 ₺ +1.22% 35.776.618
NUHC NUHCM NUHCM 227.80 ₺ +0.26% 16.154.097
OBAM OBAMS OBAMS 7.08 ₺ -3.28% 227.155.306
OBAS OBASE OBASE 41.02 ₺ -2.57% 33.891.858
ODAS ODAS ODAS 8.39 ₺ +6.88% 1.975.957.523
ODIN ODINE ODINE 1.72 ₺ +2.69% 401.865.331
OFSY OFSYM OFSYM 59.60 ₺ -1.00% 105.148.703
ONCS ONCSM ONCSM 263.75 ₺ +1.05% 116.260.432
ONRY ONRYT ONRYT 64.75 ₺ -1.67% 101.005.296
ORCA ORCAY ORCAY 4.24 ₺ -2.97% 7.128.561
ORGE ORGE ORGE 124.10 ₺ -2.59% 670.514.057
ORMA ORMA ORMA 206.20 ₺ -3.91% 609.594
OSME OSMEN OSMEN 7.38 ₺ -0.27% 12.002.747
OSTI OSTIM OSTIM 2.74 ₺ +0.37% 33.564.814
OTKA OTKAR OTKAR 352.25 ₺ -1.61% 436.576.359
OTTO OTTO OTTO 204.00 ₺ -1.07% 50.964.482
OYAK OYAKC OYAKC 21.54 ₺ -2.00% 325.926.920
OYAY OYAYO OYAYO 56.00 ₺ +8.84% 33.872.594
OYLU OYLUM OYLUM 8.32 ₺ -1.42% 10.268.124
OYYA OYYAT OYYAT 49.34 ₺ +9.99% 121.950.513
OZAT OZATD OZATD 1.82 ₺ -4.05% 404.464.816
OZGY OZGYO OZGYO 2.12 ₺ -0.47% 31.789.892
OZKG OZKGY OZKGY 15.33 ₺ +0.86% 72.066.710
OZRD OZRDN OZRDN 29.24 ₺ -4.07% 6.524.483
OZSU OZSUB OZSUB 29.42 ₺ -0.34% 18.632.154
OZYS OZYSR OZYSR 11.68 ₺ -1.68% 21.691.281
PAGY PAGYO PAGYO 137.90 ₺ -2.89% 15.069.432
PAHO PAHOL PAHOL 1.59 ₺ -1.24% 622.573.614
PAME PAMEL PAMEL 84.05 ₺ -2.27% 18.946.390
PAPI PAPIL PAPIL 15.00 ₺ +3.09% 274.587.871
PARS PARSN PARSN 93.50 ₺ +0.97% 140.804.345
PASE PASEU PASEU 113.40 ₺ -0.53% 1.071.775.457
PATE PATEK PATEK 23.56 ₺ -2.97% 605.441.375
PCIL PCILT PCILT 34.74 ₺ -0.57% 66.709.642
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.29 ₺ -0.08% 3.917.662.719
PENG PENGD PENGD 11.95 ₺ -1.40% 62.074.360
PENT PENTA PENTA 14.80 ₺ -2.05% 22.808.118
PETK PETKM PETKM 20.14 ₺ +1.97% 1.959.699.994
PETU PETUN PETUN 12.17 ₺ -2.01% 18.024.143
PGSU PGSUS PGSUS 180.60 ₺ -1.85% 1.377.526.162
PINS PINSU PINSU 11.30 ₺ -0.26% 18.234.715
PKAR PKART PKART 151.00 ₺ +8.63% 361.261.587
PKEN PKENT PKENT 149.30 ₺ -0.33% 12.905.182
PLTU PLTUR PLTUR 23.42 ₺ +4.37% 114.892.726
PNLS PNLSN PNLSN 45.46 ₺ -0.48% 30.068.650
PNSU PNSUT PNSUT 12.19 ₺ -2.48% 19.017.051
POLH POLHO POLHO 20.62 ₺ +0.78% 95.583.545
POLT POLTK POLTK 5.08 ₺ +1.50% 48.244.718
PRDG PRDGS PRDGS 7.33 ₺ -4.68% 40.296.051
PRKA PRKAB PRKAB 39.40 ₺ -0.25% 48.592.087
PRKM PRKME PRKME 19.51 ₺ +9.98% 216.191.388
PRZM PRZMA PRZMA 47.94 ₺ -2.48% 552.592.516
PSDT PSDTC PSDTC 120.00 ₺ -0.33% 5.660.313
PSGY PSGYO PSGYO 3.80 ₺ +4.40% 5.362.687.136
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.68 ₺ +1.29% 769.387
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 216.80 ₺ -0.37% 1.878.392
QUAG QUAGR QUAGR 4.17 ₺ -0.95% 323.226.931
RALY RALYH RALYH 205.90 ₺ +0.93% 494.256.704
RAYS RAYSG RAYSG 198.50 ₺ -3.31% 38.694.125
REED REEDR REEDR 7.14 ₺ -1.79% 107.567.567
RGYA RGYAS RGYAS 200.20 ₺ +0.70% 265.734.793
RNPO RNPOL RNPOL 2.55 ₺ -3.04% 8.058.615
RODR RODRG RODRG 25.18 ₺ -3.60% 6.541.039
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.50 ₺ +0.57% 82.920.806
RUBN RUBNS RUBNS 23.52 ₺ -1.92% 94.803.009
RUZY RUZYE RUZYE 10.47 ₺ -3.23% 79.546.593
RYGY RYGYO RYGYO 31.80 ₺ -2.87% 39.347.050
RYSA RYSAS RYSAS 24.60 ₺ -1.44% 56.586.028
SAFK SAFKR SAFKR 24.20 ₺ -1.14% 75.727.704
SAHO SAHOL SAHOL 99.65 ₺ -1.14% 1.492.704.788
SAMA SAMAT SAMAT 6.43 ₺ -1.83% 7.068.789
SANE SANEL SANEL 56.10 ₺ +10.00% 35.966.311
SANF SANFM SANFM 8.92 ₺ +1.36% 186.022.202
SANK SANKO SANKO 21.76 ₺ -1.72% 9.913.697
SARK SARKY SARKY 28.50 ₺ -0.90% 303.074.697
SASA SASA SASA 2.76 ₺ +1.85% 7.362.873.295
SAYA SAYAS SAYAS 52.45 ₺ -1.59% 72.129.490
SDTT SDTTR SDTTR 253.50 ₺ +5.67% 452.607.896
SEGM SEGMN SEGMN 52.85 ₺ -3.03% 97.144.100
SEGY SEGYO SEGYO 4.84 ₺ -2.02% 13.068.927
SEKF SEKFK SEKFK 10.20 ₺ -1.54% 2.914.845
SEKU SEKUR SEKUR 10.03 ₺ +5.58% 37.820.372
SELE SELEC SELEC 149.20 ₺ +9.95% 413.592.844
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ +0.00% 78.428.494
SERN SERNT SERNT 9.68 ₺ +3.31% 91.433.004
SEYK SEYKM SEYKM 4.72 ₺ -3.08% 7.148.158
SILV SILVR SILVR 2.61 ₺ -1.51% 4.086.021
SISE SISE SISE 45.02 ₺ -2.00% 1.865.189.607
SKBN SKBNK SKBNK 14.35 ₺ -1.37% 274.234.620
SKTA SKTAS SKTAS 4.47 ₺ +8.23% 502.342.414
SKYL SKYLP SKYLP 296.25 ₺ -0.25% 18.367.931
SKYM SKYMD SKYMD 13.17 ₺ +0.08% 42.073.121
SMAR SMART SMART 33.46 ₺ -1.06% 39.049.101
SMRT SMRTG SMRTG 12.31 ₺ -4.13% 572.687.479
SMRV SMRVA SMRVA 14.25 ₺ -2.66% 117.068.272
SNGY SNGYO SNGYO 3.86 ₺ +2.12% 80.500.697
SNIC SNICA SNICA 4.17 ₺ +3.22% 78.258.007
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.52 ₺ +5.73% 356.785
SODS SODSN SODSN 8.75 ₺ -1.57% 773.387
SOKE SOKE SOKE 16.04 ₺ -5.42% 235.341.469
SOKM SOKM SOKM 48.58 ₺ -3.23% 285.125.694
SONM SONME SONME 136.80 ₺ +0.29% 10.656.833
SRVG SRVGY SRVGY 2.99 ₺ -1.32% 98.717.564
SUMA SUMAS SUMAS 391.50 ₺ +0.38% 520.418
SUNT SUNTK SUNTK 29.92 ₺ -0.33% 44.045.583
SURG SURGY SURGY 71.15 ₺ -3.92% 142.428.753
SUWE SUWEN SUWEN 7.23 ₺ -2.69% 17.734.375
SVGY SVGYO SVGYO 20.54 ₺ -0.48% 1.155.424.637
TABG TABGD TABGD 248.50 ₺ -4.15% 158.556.902
TARK TARKM TARKM 558.00 ₺ -1.76% 110.609.764
TATE TATEN TATEN 14.37 ₺ -2.24% 262.778.574
TATG TATGD TATGD 18.95 ₺ -2.52% 37.767.743
TAVH TAVHL TAVHL 299.50 ₺ -0.83% 1.296.390.771
TBOR TBORG TBORG 134.80 ₺ -0.88% 15.011.927
TCEL TCELL TCELL 112.30 ₺ -2.52% 1.483.331.923
TCKR TCKRC TCKRC 141.90 ₺ -0.49% 205.944.987
TDGY TDGYO TDGYO 15.80 ₺ -3.07% 12.486.816
TEHO TEHOL TEHOL 33.08 ₺ +0.12% 1.404.876.957
TEKT TEKTU TEKTU 10.03 ₺ +0.80% 43.958.776
TERA TERA TERA 162.70 ₺ -7.71% 4.943.613.562
TEZO TEZOL TEZOL 17.08 ₺ -1.84% 35.605.786
TGSA TGSAS TGSAS 181.00 ₺ +1.97% 133.141.291
THYA THYAO THYAO 322.75 ₺ -1.15% 9.072.540.866
TKFE TKFEN TKFEN 137.20 ₺ +1.03% 388.750.078
TKNS TKNSA TKNSA 19.93 ₺ -1.14% 26.904.172
TLMA TLMAN TLMAN 101.80 ₺ -0.39% 22.021.920
TMPO TMPOL TMPOL 436.00 ₺ -2.24% 140.952.743
TMSN TMSN TMSN 89.60 ₺ -1.54% 38.533.093
TNZT TNZTP TNZTP 24.84 ₺ -1.97% 25.627.873
TOAS TOASO TOASO 328.50 ₺ +1.39% 1.347.140.393
TRAL TRALT TRALT 47.76 ₺ -0.71% 3.621.968.312
TRCA TRCAS TRCAS 41.34 ₺ -1.81% 43.400.996
TREN TRENJ TRENJ 89.10 ₺ -0.45% 94.113.222
TRGY TRGYO TRGYO 97.70 ₺ -0.61% 67.952.741
TRHO TRHOL TRHOL 1.63 ₺ -4.29% 116.567.741
TRIL TRILC TRILC 1.23 ₺ -3.15% 9.954.527
TRME TRMET TRMET 115.30 ₺ +0.87% 274.399.762
TSGY TSGYO TSGYO 6.97 ₺ -1.55% 33.409.442
TSKB TSKB TSKB 12.06 ₺ -1.07% 232.027.564
TSPO TSPOR TSPOR 0.92 ₺ -2.13% 261.879.397
TTKO TTKOM TTKOM 62.70 ₺ -2.79% 1.792.381.037
TTRA TTRAK TTRAK 439.50 ₺ -2.06% 72.125.688
TUCL TUCLK TUCLK 4.21 ₺ -3.00% 37.284.810
TUKA TUKAS TUKAS 2.37 ₺ -1.25% 142.619.062
TUPR TUPRS TUPRS 227.20 ₺ +0.80% 4.308.971.779
TURE TUREX TUREX 8.08 ₺ -1.10% 117.874.464
TURG TURGG TURGG 31.70 ₺ +9.99% 70.981.367
TURS TURSG TURSG 6.43 ₺ -1.68% 528.750.747
UCAY UCAYM UCAYM 35.58 ₺ -2.84% 490.487.509
UFUK UFUK UFUK 1.59 ₺ +1.14% 210.686.705
ULAS ULAS ULAS 26.80 ₺ -0.74% 6.563.848
ULKE ULKER ULKER 114.30 ₺ -1.38% 400.759.836
ULUF ULUFA ULUFA 1.90 ₺ -2.56% 32.643.837
ULUS ULUSE ULUSE 340.50 ₺ -2.51% 165.715.568
ULUU ULUUN ULUUN 8.53 ₺ -1.04% 40.589.649
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.65 ₺ -1.56% 11.310.180
USAK USAK USAK 1.50 ₺ -0.66% 50.336.220
VAKB VAKBN VAKBN 34.02 ₺ -0.64% 3.966.662.825
VAKF VAKFA VAKFA 12.48 ₺ -2.73% 90.009.178
VAKF VAKFN VAKFN 1.70 ₺ -1.16% 83.981.333
VAKK VAKKO VAKKO 78.65 ₺ -1.13% 10.382.411
VANG VANGD VANGD 105.80 ₺ +5.91% 80.721.296
VBTY VBTYZ VBTYZ 30.02 ₺ -3.72% 116.699.720
VERT VERTU VERTU 45.00 ₺ -3.10% 194.661.298
VERU VERUS VERUS 704.50 ₺ -2.08% 113.056.090
VESB VESBE VESBE 6.40 ₺ -0.16% 23.906.093
VEST VESTL VESTL 24.84 ₺ -0.56% 110.633.241
VKFY VKFYO VKFYO 28.14 ₺ -1.05% 5.847.193
VKGY VKGYO VKGYO 2.78 ₺ -0.36% 59.426.487
VKIN VKING VKING 25.38 ₺ -2.31% 7.777.052
VRGY VRGYO VRGYO 2.11 ₺ -0.94% 26.442.546
VSNM VSNMD VSNMD 83.65 ₺ -0.59% 52.115.000
YAPR YAPRK YAPRK 12.72 ₺ -1.47% 22.191.183
YATA YATAS YATAS 40.44 ₺ -2.55% 29.613.320
YAYL YAYLA YAYLA 24.86 ₺ +10.00% 39.953.297
YBTA YBTAS YBTAS 15.83 ₺ -2.16% 465.192
YEOT YEOTK YEOTK 108.70 ₺ -6.29% 798.633.992
YESI YESIL YESIL 1.42 ₺ +0.00% 13.058.031
YGGY YGGYO YGGYO 233.70 ₺ +1.61% 33.880.055
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.50 ₺ +1.83% 84.081.680
YKBN YKBNK YKBNK 40.72 ₺ +0.54% 4.932.364.922
YKSL YKSLN YKSLN 3.29 ₺ -1.79% 22.108.637
YONG YONGA YONGA 57.00 ₺ +3.64% 363.625
YUNS YUNSA YUNSA 10.33 ₺ -1.90% 43.422.410
YYAP YYAPI YYAPI 0.97 ₺ +1.04% 2.100.609
YYLG YYLGD YYLGD 11.37 ₺ -0.52% 63.195.012
ZEDU ZEDUR ZEDUR 9.95 ₺ -2.55% 16.528.082
ZERG ZERGY ZERGY 13.93 ₺ -3.47% 244.736.594
ZGYO ZGYO ZGYO 39.74 ₺ +4.58% 324.247.757
ZORE ZOREN ZOREN 2.87 ₺ -1.71% 84.451.422
ZRGY ZRGYO ZRGYO 17.59 ₺ +0.06% 83.580.195

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet