ALTIN 6,806.8700 0.11% USD 45.0215 0.03% EUR 52.9032 0.21% GBP 61.1051 0.25% RUB 0.5997 0.65%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.04.2026)

Toplam Hacim (15:00)
196.882.235.371 ₺

En Çok Kazandıranlar

ADESE
+9.52%
ADESE
Son Fiyat
1.15 ₺
Hacim: 1,188,362,237
ANELE
+9.94%
ANELE
Son Fiyat
50.90 ₺
Hacim: 249,221,265
ASTOR
+9.98%
ASTOR
Son Fiyat
243.60 ₺
Hacim: 10,217,771,819
DAGI
+9.98%
DAGI
Son Fiyat
7.05 ₺
Hacim: 110,748,917

En Çok Kaybedenler

ALKLC
-9.94%
ALKLC
Son Fiyat
362.25 ₺
Hacim: 20,357,001
ARMGD
-9.96%
ARMGD
Son Fiyat
130.20 ₺
Hacim: 53,722,071
ENSRI
-9.98%
ENSRI
Son Fiyat
20.02 ₺
Hacim: 575,962,625
TMPOL
-9.93%
TMPOL
Son Fiyat
594.00 ₺
Hacim: 241,484,474

Tüm BIST Hisseleri

Yükselenler
417 Hisse
Düşenler
195 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.05 ₺
-1.06%
110,674,537
Yatay
2026-04-27 15:00:32
A1YEN A1YEN 34.24 ₺
+0.82%
74,242,962
Yatay
2026-04-27 15:00:32
AAGYO AAGYO 19.39 ₺
-0.77%
578,160,638
Yatay
2026-04-27 15:00:32
ACSEL ACSEL 123.20 ₺
+2.67%
30,316,109
Yükseliş
2026-04-27 15:00:32
ADEL ADEL 46.66 ₺
+6.68%
215,743,186
Yükseliş
2026-04-27 15:00:32
ADESE ADESE 1.15 ₺
+9.52%
1,188,362,237
Yükseliş
2026-04-27 15:00:32
ADGYO ADGYO 61.55 ₺
+5.21%
75,596,478
Yükseliş
2026-04-27 15:00:32
AEFES AEFES 19.30 ₺
+0.99%
369,226,654
Yatay
2026-04-27 15:00:32
AFYON AFYON 14.19 ₺
+1.50%
29,684,661
Yatay
2026-04-27 15:00:32
AGESA AGESA 234.00 ₺
+0.78%
27,670,174
Yatay
2026-04-27 15:00:32
AGHOL AGHOL 31.22 ₺
+0.58%
78,970,988
Yatay
2026-04-27 15:00:32
AGROT AGROT 3.22 ₺
+0.00%
257,350,034
Yatay
2026-04-27 15:00:32
AGYO AGYO 8.81 ₺
+1.38%
4,882,195
Yatay
2026-04-27 15:00:32
AHGAZ AHGAZ 28.04 ₺
-0.92%
109,849,947
Yatay
2026-04-27 15:00:32
AHSGY AHSGY 18.49 ₺
+2.49%
52,744,135
Yükseliş
2026-04-27 15:00:32
AKBNK AKBNK 78.80 ₺
+1.16%
3,881,296,220
Yatay
2026-04-27 15:00:32
AKCNS AKCNS 216.70 ₺
+1.45%
106,753,071
Yatay
2026-04-27 15:00:32
AKENR AKENR 10.41 ₺
-0.19%
82,839,185
Yatay
2026-04-27 15:00:32
AKFGY AKFGY 2.87 ₺
+0.70%
26,173,148
Yatay
2026-04-27 15:00:32
AKFIS AKFIS 51.75 ₺
+3.09%
144,474,095
Yükseliş
2026-04-27 15:00:32
AKFYE AKFYE 22.80 ₺
+2.70%
128,378,960
Yükseliş
2026-04-27 15:00:32
AKGRT AKGRT 7.19 ₺
+0.42%
33,530,417
Yatay
2026-04-27 15:00:32
AKHAN AKHAN 28.20 ₺
+3.37%
121,326,340
Yükseliş
2026-04-27 15:00:32
AKMGY AKMGY 275.25 ₺
-0.99%
11,394,907
Yatay
2026-04-27 15:00:32
AKSA AKSA 10.96 ₺
+2.72%
254,379,298
Yükseliş
2026-04-27 15:00:32
AKSEN AKSEN 84.10 ₺
+3.51%
416,124,714
Yükseliş
2026-04-27 15:00:32
AKSGY AKSGY 8.80 ₺
+0.00%
5,838,046
Yatay
2026-04-27 15:00:32
AKSUE AKSUE 35.72 ₺
-2.99%
76,132,788
Düşüş
2026-04-27 15:00:32
AKYHO AKYHO 2.91 ₺
+2.46%
14,409,748
Yükseliş
2026-04-27 15:00:32
ALARK ALARK 95.45 ₺
+2.63%
496,015,013
Yükseliş
2026-04-27 15:00:32
ALBRK ALBRK 8.74 ₺
-0.46%
153,206,828
Yatay
2026-04-27 15:00:32
ALCAR ALCAR 801.00 ₺
+0.82%
18,001,688
Yatay
2026-04-27 15:00:32
ALCTL ALCTL 144.30 ₺
+0.84%
25,494,372
Yatay
2026-04-27 15:00:32
ALFAS ALFAS 40.90 ₺
+3.07%
74,495,688
Yükseliş
2026-04-27 15:00:32
ALGYO ALGYO 5.23 ₺
+7.61%
340,570,650
Yükseliş
2026-04-27 15:00:32
ALKA ALKA 11.63 ₺
-0.34%
61,728,672
Yatay
2026-04-27 15:00:32
ALKIM ALKIM 20.62 ₺
+0.59%
31,749,545
Yatay
2026-04-27 15:00:32
ALKLC ALKLC 362.25 ₺
-9.94%
20,357,001
Düşüş
2026-04-27 15:00:32
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-27 15:00:32
ALTINS1 ALTINS1 81.04 ₺
-0.83%
455,867,769
Yatay
2026-04-27 15:00:32
ALTNY ALTNY 16.10 ₺
-0.31%
175,377,894
Yatay
2026-04-27 15:00:32
ALVES ALVES 3.42 ₺
-0.87%
242,918,024
Yatay
2026-04-27 15:00:32
ANELE ANELE 50.90 ₺
+9.94%
249,221,265
Yükseliş
2026-04-27 15:00:32
ANGEN ANGEN 11.58 ₺
+2.21%
19,644,079
Yükseliş
2026-04-27 15:00:32
ANHYT ANHYT 110.80 ₺
-1.16%
63,327,961
Yatay
2026-04-27 15:00:32
ANSGR ANSGR 28.52 ₺
-1.59%
97,247,517
Yatay
2026-04-27 15:00:32
ARASE ARASE 101.70 ₺
+0.59%
14,717,123
Yatay
2026-04-27 15:00:32
ARCLK ARCLK 117.80 ₺
+0.51%
210,236,369
Yatay
2026-04-27 15:00:32
ARDYZ ARDYZ 49.52 ₺
+7.93%
334,775,043
Yükseliş
2026-04-27 15:00:32
ARENA ARENA 40.64 ₺
+7.63%
499,259,760
Yükseliş
2026-04-27 15:00:32
ARFYE ARFYE 33.32 ₺
+3.54%
275,797,583
Yükseliş
2026-04-27 15:00:32
ARMGD ARMGD 130.20 ₺
-9.96%
53,722,071
Düşüş
2026-04-27 15:00:32
ARSAN ARSAN 3.67 ₺
+1.66%
43,350,336
Yatay
2026-04-27 15:00:32
ARTMS ARTMS 44.88 ₺
-0.93%
44,783,694
Yatay
2026-04-27 15:00:32
ARZUM ARZUM 2.79 ₺
+2.57%
82,605,050
Yükseliş
2026-04-27 15:00:32
ASELS ASELS 410.75 ₺
+4.78%
7,879,551,320
Yükseliş
2026-04-27 15:00:32
ASGYO ASGYO 11.55 ₺
+2.03%
34,781,644
Yükseliş
2026-04-27 15:00:32
ASTOR ASTOR 243.60 ₺
+9.98%
10,217,771,819
Yükseliş
2026-04-27 15:00:32
ASUZU ASUZU 70.45 ₺
+1.37%
20,028,687
Yatay
2026-04-27 15:00:32
ATAGY ATAGY 13.09 ₺
-0.08%
1,397,665
Yatay
2026-04-27 15:00:32
ATAKP ATAKP 51.85 ₺
+2.07%
27,203,431
Yükseliş
2026-04-27 15:00:32
ATATP ATATP 144.20 ₺
+2.56%
115,829,280
Yükseliş
2026-04-27 15:00:32
ATATR ATATR 16.00 ₺
+1.33%
708,269,098
Yatay
2026-04-27 15:00:32
ATEKS ATEKS 98.40 ₺
-4.84%
2,139,307
Düşüş
2026-04-27 15:00:32
ATLAS ATLAS 9.39 ₺
+2.85%
17,002,981
Yükseliş
2026-04-27 15:00:32
ATSYH ATSYH 60.00 ₺
-1.48%
2,472,598
Yatay
2026-04-27 15:00:32
AVGYO AVGYO 14.59 ₺
-1.08%
64,584,472
Yatay
2026-04-27 15:00:32
AVHOL AVHOL 40.20 ₺
+4.91%
285,782,752
Yükseliş
2026-04-27 15:00:32
AVOD AVOD 4.53 ₺
+4.38%
63,911,673
Yükseliş
2026-04-27 15:00:32
AVPGY AVPGY 58.75 ₺
+2.17%
40,399,677
Yükseliş
2026-04-27 15:00:32
AVTUR AVTUR 19.14 ₺
-0.47%
6,634,388
Yatay
2026-04-27 15:00:32
AYCES AYCES 1.26 ₺
-3.45%
97,591,853
Düşüş
2026-04-27 15:00:32
AYDEM AYDEM 29.12 ₺
+1.53%
48,630,319
Yatay
2026-04-27 15:00:32
AYEN AYEN 34.56 ₺
-1.59%
41,813,166
Yatay
2026-04-27 15:00:32
AYES AYES 31.00 ₺
-0.64%
809,936
Yatay
2026-04-27 15:00:32
AYGAZ AYGAZ 281.75 ₺
+1.53%
73,277,889
Yatay
2026-04-27 15:00:32
AZTEK AZTEK 4.69 ₺
+2.63%
38,673,525
Yükseliş
2026-04-27 15:00:32
BAGFS BAGFS 35.82 ₺
-0.22%
121,982,594
Yatay
2026-04-27 15:00:32
BAHKM BAHKM 115.10 ₺
+0.88%
63,832,457
Yatay
2026-04-27 15:00:32
BAKAB BAKAB 45.28 ₺
+0.98%
12,139,690
Yatay
2026-04-27 15:00:32
BALAT BALAT 81.95 ₺
-0.36%
2,086,505
Yatay
2026-04-27 15:00:32
BALSU BALSU 15.19 ₺
+0.13%
50,040,768
Yatay
2026-04-27 15:00:32
BANVT BANVT 161.80 ₺
+0.56%
10,522,770
Yatay
2026-04-27 15:00:32
BARMA BARMA 59.25 ₺
+0.85%
37,688,977
Yatay
2026-04-27 15:00:32
BASCM BASCM 13.97 ₺
-0.57%
545,345
Yatay
2026-04-27 15:00:32
BASGZ BASGZ 50.45 ₺
+0.70%
8,074,623
Yatay
2026-04-27 15:00:32
BAYRK BAYRK 4.84 ₺
+1.47%
18,527,463
Yatay
2026-04-27 15:00:32
BEGYO BEGYO 4.56 ₺
+2.24%
59,187,611
Yükseliş
2026-04-27 15:00:32
BERA BERA 17.26 ₺
+0.99%
94,145,782
Yatay
2026-04-27 15:00:32
BESLR BESLR 14.10 ₺
+3.15%
37,040,849
Yükseliş
2026-04-27 15:00:32
BESTE BESTE 26.26 ₺
+4.62%
403,842,579
Yükseliş
2026-04-27 15:00:32
BEYAZ BEYAZ 31.70 ₺
+2.86%
14,214,535
Yükseliş
2026-04-27 15:00:32
BFREN BFREN 151.50 ₺
+0.33%
21,962,863
Yatay
2026-04-27 15:00:32
BIENY BIENY 27.36 ₺
+5.47%
97,332,020
Yükseliş
2026-04-27 15:00:32
BIGCH BIGCH 7.92 ₺
+1.93%
46,522,199
Yatay
2026-04-27 15:00:32
BIGEN BIGEN 14.44 ₺
+3.74%
289,093,633
Yükseliş
2026-04-27 15:00:32
BIGTK BIGTK 219.50 ₺
+1.62%
69,278,134
Yatay
2026-04-27 15:00:32
BIMAS BIMAS 759.00 ₺
-0.13%
1,289,536,578
Yatay
2026-04-27 15:00:32
BINBN BINBN 188.00 ₺
-3.59%
112,728,639
Düşüş
2026-04-27 15:00:32
BINHO BINHO 10.70 ₺
-0.74%
224,621,197
Yatay
2026-04-27 15:00:32
BIOEN BIOEN 18.45 ₺
-0.22%
47,717,449
Yatay
2026-04-27 15:00:32
BIZIM BIZIM 27.94 ₺
+0.22%
6,979,531
Yatay
2026-04-27 15:00:32
BJKAS BJKAS 1.77 ₺
+2.91%
140,492,676
Yükseliş
2026-04-27 15:00:32
BLCYT BLCYT 31.68 ₺
-1.61%
65,400,159
Yatay
2026-04-27 15:00:32
BLUME BLUME 40.58 ₺
+1.50%
94,431,309
Yatay
2026-04-27 15:00:32
BMSCH BMSCH 18.38 ₺
-0.43%
74,355,063
Yatay
2026-04-27 15:00:32
BMSTL BMSTL 84.80 ₺
-0.12%
66,830,272
Yatay
2026-04-27 15:00:32
BNTAS BNTAS 6.96 ₺
+1.02%
26,447,991
Yatay
2026-04-27 15:00:32
BOBET BOBET 20.40 ₺
+0.49%
38,673,699
Yatay
2026-04-27 15:00:32
BORLS BORLS 7.77 ₺
+1.70%
1,030,285,016
Yatay
2026-04-27 15:00:32
BORSK BORSK 7.30 ₺
+1.53%
40,697,384
Yatay
2026-04-27 15:00:32
BOSSA BOSSA 6.69 ₺
+0.75%
8,757,470
Yatay
2026-04-27 15:00:32
BRISA BRISA 86.90 ₺
+1.22%
8,208,721
Yatay
2026-04-27 15:00:32
BRKO BRKO 14.31 ₺
-1.24%
4,071,930
Yatay
2026-04-27 15:00:32
BRKSN BRKSN 9.02 ₺
-0.22%
6,846,073
Yatay
2026-04-27 15:00:32
BRKVY BRKVY 94.05 ₺
+0.86%
43,799,947
Yatay
2026-04-27 15:00:32
BRLSM BRLSM 15.36 ₺
+2.40%
39,780,157
Yükseliş
2026-04-27 15:00:32
BRMEN BRMEN 7.20 ₺
-2.83%
1,422,487
Düşüş
2026-04-27 15:00:32
BRSAN BRSAN 570.00 ₺
+4.20%
820,921,460
Yükseliş
2026-04-27 15:00:32
BRYAT BRYAT 2.15 ₺
+1.17%
115,900,852
Yatay
2026-04-27 15:00:32
BSOKE BSOKE 36.52 ₺
+0.33%
57,375,150
Yatay
2026-04-27 15:00:32
BTCIM BTCIM 6.37 ₺
+1.27%
216,739,997
Yatay
2026-04-27 15:00:32
BUCIM BUCIM 6.33 ₺
+1.61%
24,050,855
Yatay
2026-04-27 15:00:32
BULGS BULGS 45.30 ₺
-0.92%
165,562,964
Yatay
2026-04-27 15:00:32
BURCE BURCE 57.35 ₺
-2.30%
433,251,698
Düşüş
2026-04-27 15:00:32
BURVA BURVA 1.21 ₺
+4.31%
64,067,191
Yükseliş
2026-04-27 15:00:32
BVSAN BVSAN 117.50 ₺
+4.72%
131,489,924
Yükseliş
2026-04-27 15:00:32
BYDNR BYDNR 38.10 ₺
+1.76%
12,818,816
Yatay
2026-04-27 15:00:32
CANTE CANTE 1.76 ₺
+2.33%
773,876,234
Yükseliş
2026-04-27 15:00:32
CASA CASA 98.30 ₺
+0.25%
1,984,157
Yatay
2026-04-27 15:00:32
CATES CATES 45.18 ₺
+2.45%
122,417,427
Yükseliş
2026-04-27 15:00:32
CCOLA CCOLA 75.05 ₺
-2.34%
302,824,446
Düşüş
2026-04-27 15:00:32
CELHA CELHA 10.63 ₺
+3.61%
33,310,364
Yükseliş
2026-04-27 15:00:32
CEMAS CEMAS 4.98 ₺
+0.61%
54,566,953
Yatay
2026-04-27 15:00:32
CEMTS CEMTS 11.42 ₺
+1.42%
18,968,997
Yatay
2026-04-27 15:00:32
CEMZY CEMZY 80.40 ₺
+2.23%
245,073,862
Yükseliş
2026-04-27 15:00:32
CEOEM CEOEM 25.50 ₺
+0.08%
37,645,522
Yatay
2026-04-27 15:00:32
CGCAM CGCAM 42.60 ₺
+3.45%
250,401,987
Yükseliş
2026-04-27 15:00:32
CIMSA CIMSA 56.70 ₺
+1.16%
264,734,713
Yatay
2026-04-27 15:00:32
CLEBI CLEBI 1.90 ₺
-0.73%
93,811,324
Yatay
2026-04-27 15:00:32
CMBTN CMBTN 1.85 ₺
-0.22%
15,865,564
Yatay
2026-04-27 15:00:32
CMENT CMENT 328.00 ₺
-1.87%
1,544,334
Yatay
2026-04-27 15:00:32
CONSE CONSE 3.23 ₺
-0.62%
44,775,552
Yatay
2026-04-27 15:00:32
COSMO COSMO 209.40 ₺
+0.34%
8,179,528
Yatay
2026-04-27 15:00:32
CRDFA CRDFA 33.12 ₺
+3.50%
53,412,292
Yükseliş
2026-04-27 15:00:32
CRFSA CRFSA 146.90 ₺
-0.94%
69,542,751
Yatay
2026-04-27 15:00:32
CUSAN CUSAN 25.36 ₺
+0.40%
6,430,719
Yatay
2026-04-27 15:00:32
CVKMD CVKMD 33.04 ₺
+0.06%
262,189,619
Yatay
2026-04-27 15:00:32
CWENE CWENE 36.04 ₺
+2.97%
949,345,440
Yükseliş
2026-04-27 15:00:32
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-27 15:00:32
DAGI DAGI 7.05 ₺
+9.98%
110,748,917
Yükseliş
2026-04-27 15:00:32
DAPGM DAPGM 11.04 ₺
+6.15%
635,861,197
Yükseliş
2026-04-27 15:00:32
DARDL DARDL 2.29 ₺
+3.15%
62,064,981
Yükseliş
2026-04-27 15:00:32
DCTTR DCTTR 12.12 ₺
-4.57%
151,666,029
Düşüş
2026-04-27 15:00:32
DENGE DENGE 2.67 ₺
+0.00%
34,835,420
Yatay
2026-04-27 15:00:32
DERHL DERHL 15.13 ₺
+0.33%
40,073,387
Yatay
2026-04-27 15:00:32
DERIM DERIM 40.52 ₺
-0.78%
11,296,393
Yatay
2026-04-27 15:00:32
DESA DESA 14.29 ₺
+0.63%
7,344,658
Yatay
2026-04-27 15:00:32
DESPC DESPC 46.38 ₺
+1.35%
68,227,772
Yatay
2026-04-27 15:00:32
DEVA DEVA 68.50 ₺
+1.56%
25,190,463
Yatay
2026-04-27 15:00:32
DGATE DGATE 88.45 ₺
+0.51%
34,046,922
Yatay
2026-04-27 15:00:32
DGGYO DGGYO 31.24 ₺
-0.89%
2,224,801
Yatay
2026-04-27 15:00:32
DGNMO DGNMO 9.07 ₺
-3.61%
41,325,494
Düşüş
2026-04-27 15:00:32
DIRIT DIRIT 28.78 ₺
+0.98%
1,646,894
Yatay
2026-04-27 15:00:32
DITAS DITAS 31.96 ₺
-1.96%
77,519,850
Yatay
2026-04-27 15:00:32
DMLKTG DMLKTG 6.16 ₺
+0.16%
33,026,201
Yatay
2026-04-27 15:00:32
DMRGD DMRGD 5.22 ₺
+7.41%
475,885,869
Yükseliş
2026-04-27 15:00:32
DMSAS DMSAS 9.47 ₺
+4.53%
44,334,588
Yükseliş
2026-04-27 15:00:32
DNISI DNISI 20.82 ₺
+1.36%
9,464,232
Yatay
2026-04-27 15:00:32
DOAS DOAS 184.00 ₺
-0.16%
169,095,426
Yatay
2026-04-27 15:00:32
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-27 15:00:32
DOCO DOCO 9.14 ₺
-0.46%
31,100,725
Yatay
2026-04-27 15:00:32
DOFER DOFER 35.30 ₺
+1.15%
25,996,582
Yatay
2026-04-27 15:00:32
DOFRB DOFRB 132.40 ₺
+4.25%
1,398,884,003
Yükseliş
2026-04-27 15:00:32
DOGUB DOGUB 113.50 ₺
-0.96%
71,631,867
Yatay
2026-04-27 15:00:32
DOHOL DOHOL 22.88 ₺
+6.52%
278,954,694
Yükseliş
2026-04-27 15:00:32
DOKTA DOKTA 25.06 ₺
+2.29%
12,022,773
Yükseliş
2026-04-27 15:00:32
DSTKF DSTKF 2.56 ₺
-2.94%
978,502,933
Düşüş
2026-04-27 15:00:32
DUNYH DUNYH 118.60 ₺
+0.17%
81,344,203
Yatay
2026-04-27 15:00:32
DURDO DURDO 4.88 ₺
+2.74%
29,014,219
Yükseliş
2026-04-27 15:00:32
DURKN DURKN 20.48 ₺
+0.49%
38,207,383
Yatay
2026-04-27 15:00:32
DYOBY DYOBY 17.11 ₺
-0.93%
280,247,942
Yatay
2026-04-27 15:00:32
DZGYO DZGYO 8.05 ₺
+0.88%
15,070,134
Yatay
2026-04-27 15:00:32
EBEBK EBEBK 74.35 ₺
+2.13%
29,452,979
Yükseliş
2026-04-27 15:00:32
ECILC ECILC 89.50 ₺
-0.17%
382,307,807
Yatay
2026-04-27 15:00:32
ECOGR ECOGR 37.72 ₺
+1.40%
118,629,224
Yatay
2026-04-27 15:00:32
ECZYT ECZYT 386.00 ₺
+2.25%
130,849,636
Yükseliş
2026-04-27 15:00:32
EDATA EDATA 20.50 ₺
+3.43%
113,832,061
Yükseliş
2026-04-27 15:00:32
EDIP EDIP 37.94 ₺
+0.74%
15,073,572
Yatay
2026-04-27 15:00:32
EFOR EFOR 11.29 ₺
-2.76%
3,654,444,024
Düşüş
2026-04-27 15:00:32
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-27 15:00:32
EGEEN EGEEN 6.65 ₺
-0.23%
72,922,053
Yatay
2026-04-27 15:00:32
EGEGY EGEGY 30.66 ₺
-0.26%
52,866,342
Yatay
2026-04-27 15:00:32
EGEPO EGEPO 18.20 ₺
-0.49%
51,743,695
Yatay
2026-04-27 15:00:32
EGGUB EGGUB 124.70 ₺
+0.56%
76,354,742
Yatay
2026-04-27 15:00:32
EGPRO EGPRO 46.62 ₺
+6.93%
238,736,942
Yükseliş
2026-04-27 15:00:32
EGSER EGSER 3.08 ₺
-0.65%
11,483,484
Yatay
2026-04-27 15:00:32
EKGYO EKGYO 21.34 ₺
+0.76%
948,179,824
Yatay
2026-04-27 15:00:32
EKIZ EKIZ 100.00 ₺
+4.66%
1,469,208
Yükseliş
2026-04-27 15:00:32
EKOS EKOS 5.97 ₺
+2.23%
93,478,872
Yükseliş
2026-04-27 15:00:32
EKSUN EKSUN 5.95 ₺
+0.68%
12,403,935
Yatay
2026-04-27 15:00:32
ELITE ELITE 31.44 ₺
+2.34%
37,914,606
Yükseliş
2026-04-27 15:00:32
EMKEL EMKEL 29.56 ₺
+3.94%
560,693,176
Yükseliş
2026-04-27 15:00:32
EMNIS EMNIS 146.40 ₺
-0.48%
737,924
Yatay
2026-04-27 15:00:32
EMPAE EMPAE 42.10 ₺
+4.10%
515,922,932
Yükseliş
2026-04-27 15:00:32
ENDAE ENDAE 17.36 ₺
+2.12%
84,825,882
Yükseliş
2026-04-27 15:00:32
ENERY ENERY 9.20 ₺
-0.43%
789,698,335
Yatay
2026-04-27 15:00:32
ENJSA ENJSA 123.40 ₺
+1.73%
310,244,728
Yatay
2026-04-27 15:00:32
ENKAI ENKAI 107.30 ₺
+0.75%
800,030,106
Yatay
2026-04-27 15:00:32
ENPRA ENPRA 95.45 ₺
-4.50%
11,554,819
Düşüş
2026-04-27 15:00:32
ENSRI ENSRI 20.02 ₺
-9.98%
575,962,625
Düşüş
2026-04-27 15:00:32
ENTRA ENTRA 11.36 ₺
-2.66%
129,401,590
Düşüş
2026-04-27 15:00:32
EPLAS EPLAS 6.14 ₺
+1.32%
21,495,234
Yatay
2026-04-27 15:00:32
ERBOS ERBOS 199.70 ₺
+1.27%
7,931,659
Yatay
2026-04-27 15:00:32
ERCB ERCB 59.20 ₺
+0.77%
33,531,294
Yatay
2026-04-27 15:00:32
EREGL EREGL 33.98 ₺
+2.97%
2,802,483,266
Yükseliş
2026-04-27 15:00:32
ERSU ERSU 28.90 ₺
-3.02%
15,401,668
Düşüş
2026-04-27 15:00:32
ESCAR ESCAR 52.05 ₺
-2.71%
274,348,829
Düşüş
2026-04-27 15:00:32
ESCOM ESCOM 4.86 ₺
-0.41%
137,990,487
Yatay
2026-04-27 15:00:32
ESEN ESEN 3.88 ₺
+0.52%
412,199,825
Yatay
2026-04-27 15:00:32
ETILR ETILR 5.33 ₺
+9.90%
169,436,139
Yükseliş
2026-04-27 15:00:32
ETYAT ETYAT 8.30 ₺
+0.00%
6,029,163
Yatay
2026-04-27 15:00:32
EUHOL EUHOL 12.85 ₺
-0.39%
3,685,712
Yatay
2026-04-27 15:00:32
EUKYO EUKYO 7.98 ₺
+0.76%
6,121,117
Yatay
2026-04-27 15:00:32
EUPWR EUPWR 44.62 ₺
+9.96%
1,763,546,150
Yükseliş
2026-04-27 15:00:32
EUREN EUREN 5.82 ₺
+0.34%
565,296,556
Yatay
2026-04-27 15:00:32
EUYO EUYO 6.18 ₺
-0.32%
2,679,955
Yatay
2026-04-27 15:00:32
EYGYO EYGYO 2.84 ₺
+0.35%
24,073,466
Yatay
2026-04-27 15:00:32
FADE FADE 15.06 ₺
+0.80%
14,198,167
Yatay
2026-04-27 15:00:32
FENER FENER 2.81 ₺
+0.00%
711,248,810
Yatay
2026-04-27 15:00:32
FLAP FLAP 14.80 ₺
-2.57%
22,674,106
Düşüş
2026-04-27 15:00:32
FMIZP FMIZP 292.50 ₺
+0.60%
10,391,923
Yatay
2026-04-27 15:00:32
FONET FONET 4.89 ₺
-0.61%
97,791,175
Yatay
2026-04-27 15:00:32
FORMT FORMT 2.84 ₺
+2.90%
127,022,883
Yükseliş
2026-04-27 15:00:32
FORTE FORTE 95.45 ₺
-0.16%
80,994,048
Yatay
2026-04-27 15:00:32
FRIGO FRIGO 9.21 ₺
+2.11%
121,502,934
Yükseliş
2026-04-27 15:00:32
FRMPL FRMPL 34.78 ₺
+2.60%
110,448,922
Yükseliş
2026-04-27 15:00:32
FROTO FROTO 103.90 ₺
-0.57%
1,118,356,881
Yatay
2026-04-27 15:00:32
FZLGY FZLGY 15.17 ₺
-0.33%
104,959,489
Yatay
2026-04-27 15:00:32
GARAN GARAN 137.70 ₺
-0.22%
2,039,792,399
Yatay
2026-04-27 15:00:32
GARFA GARFA 28.26 ₺
+1.00%
13,706,180
Yatay
2026-04-27 15:00:32
GATEG GATEG 340.00 ₺
-2.86%
1,722,092
Düşüş
2026-04-27 15:00:32
GEDIK GEDIK 6.00 ₺
+1.69%
18,003,617
Yatay
2026-04-27 15:00:32
GEDZA GEDZA 30.00 ₺
+1.97%
17,175,436
Yatay
2026-04-27 15:00:32
GENIL GENIL 10.13 ₺
+1.81%
195,477,793
Yatay
2026-04-27 15:00:32
GENKM GENKM 14.38 ₺
+1.99%
452,185,543
Yatay
2026-04-27 15:00:32
GENTS GENTS 7.84 ₺
-0.51%
146,370,140
Yatay
2026-04-27 15:00:32
GEREL GEREL 41.06 ₺
+0.20%
285,881,923
Yatay
2026-04-27 15:00:32
GESAN GESAN 49.60 ₺
+7.17%
726,334,408
Yükseliş
2026-04-27 15:00:32
GIPTA GIPTA 81.30 ₺
-0.85%
170,505,127
Yatay
2026-04-27 15:00:32
GLBMD GLBMD 12.48 ₺
-0.16%
1,749,955
Yatay
2026-04-27 15:00:32
GLCVY GLCVY 61.15 ₺
-0.16%
52,509,777
Yatay
2026-04-27 15:00:32
GLRMK GLRMK 194.10 ₺
+1.73%
1,689,825,954
Yatay
2026-04-27 15:00:32
GLRYH GLRYH 4.39 ₺
+0.23%
30,238,721
Yatay
2026-04-27 15:00:32
GLYHO GLYHO 15.51 ₺
+1.57%
83,460,659
Yatay
2026-04-27 15:00:32
GMTAS GMTAS 54.20 ₺
+6.27%
241,108,491
Yükseliş
2026-04-27 15:00:32
GOKNR GOKNR 22.48 ₺
-0.18%
213,754,843
Yatay
2026-04-27 15:00:32
GOLTS GOLTS 373.50 ₺
+0.81%
17,256,200
Yatay
2026-04-27 15:00:32
GOODY GOODY 15.68 ₺
+0.26%
28,994,530
Yatay
2026-04-27 15:00:32
GOZDE GOZDE 20.70 ₺
+0.88%
9,998,709
Yatay
2026-04-27 15:00:32
GRNYO GRNYO 19.83 ₺
+7.71%
15,892,899
Yükseliş
2026-04-27 15:00:32
GRSEL GRSEL 306.25 ₺
+1.41%
72,669,764
Yatay
2026-04-27 15:00:32
GRTHO GRTHO 249.70 ₺
-0.32%
131,492,373
Yatay
2026-04-27 15:00:32
GSDDE GSDDE 10.96 ₺
+1.48%
35,534,273
Yatay
2026-04-27 15:00:32
GSDHO GSDHO 5.00 ₺
+0.60%
107,487,255
Yatay
2026-04-27 15:00:32
GSRAY GSRAY 1.19 ₺
+1.71%
433,232,949
Yatay
2026-04-27 15:00:32
GUBRF GUBRF 549.50 ₺
+3.10%
757,316,880
Yükseliş
2026-04-27 15:00:32
GUNDG GUNDG 898.50 ₺
+2.80%
162,819,159
Yükseliş
2026-04-27 15:00:32
GWIND GWIND 26.44 ₺
+1.38%
149,623,804
Yatay
2026-04-27 15:00:32
GZNMI GZNMI 81.55 ₺
+7.02%
326,344,721
Yükseliş
2026-04-27 15:00:32
HALKB HALKB 40.62 ₺
-0.49%
762,889,316
Yatay
2026-04-27 15:00:32
HATEK HATEK 18.16 ₺
+3.36%
162,571,695
Yükseliş
2026-04-27 15:00:32
HATSN HATSN 45.58 ₺
+0.62%
131,616,110
Yatay
2026-04-27 15:00:32
HDFGS HDFGS 3.56 ₺
+1.71%
387,560,634
Yatay
2026-04-27 15:00:32
HEDEF HEDEF 133.80 ₺
-2.34%
129,757,812
Düşüş
2026-04-27 15:00:32
HEKTS HEKTS 3.46 ₺
+4.53%
639,576,381
Yükseliş
2026-04-27 15:00:32
HKTM HKTM 14.31 ₺
-1.72%
145,348,923
Yatay
2026-04-27 15:00:32
HLGYO HLGYO 5.82 ₺
+0.52%
168,270,481
Yatay
2026-04-27 15:00:32
HOROZ HOROZ 69.30 ₺
-2.81%
325,759,997
Düşüş
2026-04-27 15:00:32
HRKET HRKET 72.40 ₺
+1.69%
98,908,085
Yatay
2026-04-27 15:00:32
HTTBT HTTBT 43.22 ₺
+2.03%
25,965,174
Yükseliş
2026-04-27 15:00:32
HUBVC HUBVC 3.86 ₺
+6.34%
12,908,820
Yükseliş
2026-04-27 15:00:32
HUNER HUNER 3.34 ₺
+2.14%
36,356,063
Yükseliş
2026-04-27 15:00:32
HURGZ HURGZ 7.95 ₺
+9.96%
355,447,280
Yükseliş
2026-04-27 15:00:32
ICBCT ICBCT 16.16 ₺
-0.19%
14,166,462
Yatay
2026-04-27 15:00:32
ICUGS ICUGS 4.67 ₺
-0.85%
75,740,146
Yatay
2026-04-27 15:00:32
IDGYO IDGYO 3.44 ₺
+0.29%
4,958,915
Yatay
2026-04-27 15:00:32
IEYHO IEYHO 98.80 ₺
+0.46%
38,358,475
Yatay
2026-04-27 15:00:32
IHAAS IHAAS 84.80 ₺
+5.34%
155,484,558
Yükseliş
2026-04-27 15:00:32
IHEVA IHEVA 2.29 ₺
+0.88%
4,143,417
Yatay
2026-04-27 15:00:32
IHGZT IHGZT 1.50 ₺
+0.67%
20,218,743
Yatay
2026-04-27 15:00:32
IHLAS IHLAS 2.25 ₺
+1.81%
79,814,712
Yatay
2026-04-27 15:00:32
IHLGM IHLGM 2.35 ₺
-2.08%
150,521,857
Düşüş
2026-04-27 15:00:32
IHYAY IHYAY 1.89 ₺
+1.61%
10,054,926
Yatay
2026-04-27 15:00:32
IMASM IMASM 3.95 ₺
+1.80%
101,283,420
Yatay
2026-04-27 15:00:32
INDES INDES 10.19 ₺
+1.49%
45,345,054
Yatay
2026-04-27 15:00:32
INFO INFO 3.53 ₺
+2.32%
45,139,413
Yükseliş
2026-04-27 15:00:32
INGRM INGRM 419.00 ₺
+3.58%
15,315,986
Yükseliş
2026-04-27 15:00:32
INTEK INTEK 245.30 ₺
+0.08%
1,555,938
Yatay
2026-04-27 15:00:32
INTEM INTEM 295.00 ₺
+1.20%
12,825,352
Yatay
2026-04-27 15:00:32
INVEO INVEO 7.98 ₺
+2.31%
22,058,242
Yükseliş
2026-04-27 15:00:32
INVES INVES 530.00 ₺
+1.15%
32,759,539
Yatay
2026-04-27 15:00:32
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-27 15:00:32
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-27 15:00:32
ISBIR ISBIR 83.10 ₺
+2.91%
1,229,175
Yükseliş
2026-04-27 15:00:32
ISBTR ISBTR 405.00 ₺
-2.31%
2,047,333
Düşüş
2026-04-27 15:00:32
ISCTR ISCTR 14.46 ₺
+0.07%
3,925,807,221
Yatay
2026-04-27 15:00:32
ISDMR ISDMR 45.66 ₺
+1.60%
64,706,116
Yatay
2026-04-27 15:00:32
ISFIN ISFIN 20.74 ₺
-0.29%
19,724,815
Yatay
2026-04-27 15:00:32
ISGSY ISGSY 116.70 ₺
-1.02%
79,221,274
Yatay
2026-04-27 15:00:32
ISGYO ISGYO 20.78 ₺
-0.67%
17,604,154
Yatay
2026-04-27 15:00:32
ISKPL ISKPL 19.16 ₺
-1.49%
321,743,008
Yatay
2026-04-27 15:00:32
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-27 15:00:32
ISMEN ISMEN 43.56 ₺
-1.09%
200,196,277
Yatay
2026-04-27 15:00:32
ISSEN ISSEN 8.49 ₺
+0.24%
6,998,191
Yatay
2026-04-27 15:00:32
ISYAT ISYAT 8.53 ₺
+1.07%
10,185,186
Yatay
2026-04-27 15:00:32
IZENR IZENR 10.34 ₺
-0.19%
173,202,990
Yatay
2026-04-27 15:00:32
IZFAS IZFAS 67.95 ₺
-1.88%
474,915,228
Yatay
2026-04-27 15:00:32
IZINV IZINV 66.35 ₺
+0.76%
16,303,809
Yatay
2026-04-27 15:00:32
IZMDC IZMDC 6.96 ₺
+1.90%
18,604,534
Yatay
2026-04-27 15:00:32
JANTS JANTS 18.08 ₺
+1.29%
20,486,854
Yatay
2026-04-27 15:00:32
KAPLM KAPLM 636.00 ₺
+1.11%
57,451,427
Yatay
2026-04-27 15:00:32
KAREL KAREL 11.90 ₺
+2.50%
311,673,141
Yükseliş
2026-04-27 15:00:32
KARSN KARSN 11.31 ₺
+0.09%
83,553,252
Yatay
2026-04-27 15:00:32
KARTN KARTN 109.50 ₺
-4.20%
179,215,914
Düşüş
2026-04-27 15:00:32
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-27 15:00:32
KATMR KATMR 2.84 ₺
+1.07%
171,300,832
Yatay
2026-04-27 15:00:32
KAYSE KAYSE 5.01 ₺
+1.42%
40,263,012
Yatay
2026-04-27 15:00:32
KBORU KBORU 24.76 ₺
+1.64%
142,617,884
Yatay
2026-04-27 15:00:32
KCAER KCAER 11.80 ₺
+3.42%
186,280,391
Yükseliş
2026-04-27 15:00:32
KCHOL KCHOL 207.40 ₺
+0.19%
2,170,358,580
Yatay
2026-04-27 15:00:32
KENT KENT 412.00 ₺
-0.72%
1,680,588
Yatay
2026-04-27 15:00:32
KERVN KERVN 3.96 ₺
-4.58%
1,397,239
Düşüş
2026-04-27 15:00:32
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-27 15:00:32
KFEIN KFEIN 9.08 ₺
+3.65%
65,043,292
Yükseliş
2026-04-27 15:00:32
KGYO KGYO 11.24 ₺
-2.60%
109,440,100
Düşüş
2026-04-27 15:00:32
KIMMR KIMMR 18.40 ₺
+3.43%
24,390,470
Yükseliş
2026-04-27 15:00:32
KLGYO KLGYO 5.32 ₺
+0.57%
30,496,720
Yatay
2026-04-27 15:00:32
KLKIM KLKIM 35.46 ₺
+0.80%
92,407,481
Yatay
2026-04-27 15:00:32
KLMSN KLMSN 34.48 ₺
+2.13%
31,847,948
Yükseliş
2026-04-27 15:00:32
KLNMA KLNMA 9.88 ₺
+0.82%
1,673,966
Yatay
2026-04-27 15:00:32
KLRHO KLRHO 106.60 ₺
-0.65%
388,799,828
Yatay
2026-04-27 15:00:32
KLSER KLSER 27.10 ₺
+0.82%
27,421,079
Yatay
2026-04-27 15:00:32
KLSYN KLSYN 12.90 ₺
+9.97%
172,720,667
Yükseliş
2026-04-27 15:00:32
KLYPV KLYPV 60.95 ₺
+1.08%
82,598,745
Yatay
2026-04-27 15:00:32
KMPUR KMPUR 18.78 ₺
+1.08%
28,514,940
Yatay
2026-04-27 15:00:32
KNFRT KNFRT 12.79 ₺
+1.59%
27,781,256
Yatay
2026-04-27 15:00:32
KOCMT KOCMT 2.69 ₺
+1.89%
34,192,245
Yatay
2026-04-27 15:00:32
KONKA KONKA 17.91 ₺
+1.53%
130,222,394
Yatay
2026-04-27 15:00:32
KONTR KONTR 11.32 ₺
+7.50%
7,561,455,223
Yükseliş
2026-04-27 15:00:32
KONYA KONYA 4.34 ₺
+0.58%
19,923,010
Yatay
2026-04-27 15:00:32
KOPOL KOPOL 6.40 ₺
+1.75%
47,471,915
Yatay
2026-04-27 15:00:32
KORDS KORDS 66.25 ₺
+1.07%
122,385,316
Yatay
2026-04-27 15:00:32
KOTON KOTON 15.67 ₺
+0.90%
25,874,000
Yatay
2026-04-27 15:00:32
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-27 15:00:32
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-27 15:00:32
KRDMA KRDMA 33.54 ₺
+1.88%
156,372,190
Yatay
2026-04-27 15:00:32
KRDMB KRDMB 76.60 ₺
+1.86%
354,641,484
Yatay
2026-04-27 15:00:32
KRDMD KRDMD 37.54 ₺
+1.84%
1,196,501,558
Yatay
2026-04-27 15:00:32
KRGYO KRGYO 2.92 ₺
+1.04%
20,902,464
Yatay
2026-04-27 15:00:32
KRONT KRONT 20.24 ₺
-0.78%
52,541,855
Yatay
2026-04-27 15:00:32
KRPLS KRPLS 9.20 ₺
+1.32%
8,934,655
Yatay
2026-04-27 15:00:32
KRSTL KRSTL 9.57 ₺
+1.27%
31,927,367
Yatay
2026-04-27 15:00:32
KRTEK KRTEK 25.06 ₺
+0.32%
5,761,303
Yatay
2026-04-27 15:00:32
KRVGD KRVGD 2.93 ₺
+0.34%
13,582,181
Yatay
2026-04-27 15:00:32
KSTUR KSTUR 3.13 ₺
-2.87%
2,876,083
Düşüş
2026-04-27 15:00:32
KTLEV KTLEV 105.60 ₺
+0.57%
1,285,977,892
Yatay
2026-04-27 15:00:32
KTSKR KTSKR 128.90 ₺
-0.85%
144,400,589
Yatay
2026-04-27 15:00:32
KUTPO KUTPO 100.20 ₺
+0.96%
18,557,479
Yatay
2026-04-27 15:00:32
KUVVA KUVVA 127.30 ₺
+1.03%
18,456,065
Yatay
2026-04-27 15:00:32
KUYAS KUYAS 93.50 ₺
+0.65%
549,172,181
Yatay
2026-04-27 15:00:32
KZBGY KZBGY 3.41 ₺
+2.10%
105,680,175
Yükseliş
2026-04-27 15:00:32
KZGYO KZGYO 23.58 ₺
+0.60%
20,599,236
Yatay
2026-04-27 15:00:32
LIDER LIDER 132.00 ₺
-3.51%
91,058,126
Düşüş
2026-04-27 15:00:32
LIDFA LIDFA 3.38 ₺
-4.52%
240,246,118
Düşüş
2026-04-27 15:00:32
LILAK LILAK 41.80 ₺
+2.70%
229,474,359
Yükseliş
2026-04-27 15:00:32
LINK LINK 5.54 ₺
+3.17%
114,515,951
Yükseliş
2026-04-27 15:00:32
LKMNH LKMNH 15.36 ₺
-1.22%
25,825,849
Yatay
2026-04-27 15:00:32
LMKDC LMKDC 34.74 ₺
+0.00%
102,910,710
Yatay
2026-04-27 15:00:32
LOGO LOGO 141.10 ₺
+0.79%
55,367,175
Yatay
2026-04-27 15:00:32
LRSHO LRSHO 3.91 ₺
+2.62%
70,860,773
Yükseliş
2026-04-27 15:00:32
LUKSK LUKSK 107.30 ₺
+2.09%
7,166,443
Yükseliş
2026-04-27 15:00:32
LXGYO LXGYO 17.45 ₺
+3.87%
806,113,347
Yükseliş
2026-04-27 15:00:32
LYDHO LYDHO 194.30 ₺
-0.36%
30,632,991
Yatay
2026-04-27 15:00:32
LYDYE LYDYE 16.07 ₺
-0.76%
15,746,125
Yatay
2026-04-27 15:00:32
MAALT MAALT 1.29 ₺
-2.87%
47,694,073
Düşüş
2026-04-27 15:00:32
MACKO MACKO 42.36 ₺
-1.72%
54,785,570
Yatay
2026-04-27 15:00:32
MAGEN MAGEN 64.55 ₺
+1.02%
780,778,378
Yatay
2026-04-27 15:00:32
MAKIM MAKIM 19.64 ₺
-0.61%
47,414,528
Yatay
2026-04-27 15:00:32
MAKTK MAKTK 12.97 ₺
-0.23%
43,270,695
Yatay
2026-04-27 15:00:32
MANAS MANAS 23.12 ₺
+0.52%
529,760,703
Yatay
2026-04-27 15:00:32
MARBL MARBL 13.97 ₺
+2.65%
49,056,508
Yükseliş
2026-04-27 15:00:32
MARKA MARKA 54.45 ₺
-1.98%
40,264,264
Yatay
2026-04-27 15:00:32
MARMR MARMR 2.88 ₺
+1.41%
356,052,143
Yatay
2026-04-27 15:00:32
MARTI MARTI 2.19 ₺
-0.90%
138,806,284
Yatay
2026-04-27 15:00:32
MAVI MAVI 43.90 ₺
-0.41%
127,069,898
Yatay
2026-04-27 15:00:32
MCARD MCARD 171.70 ₺
+6.32%
1,019,253,573
Yükseliş
2026-04-27 15:00:32
MEDTR MEDTR 30.64 ₺
+0.72%
14,865,707
Yatay
2026-04-27 15:00:32
MEGAP MEGAP 2.73 ₺
-4.21%
5,671,571
Düşüş
2026-04-27 15:00:32
MEGMT MEGMT 83.25 ₺
+4.98%
854,239,244
Yükseliş
2026-04-27 15:00:32
MEKAG MEKAG 4.40 ₺
+3.04%
129,937,158
Yükseliş
2026-04-27 15:00:32
MEPET MEPET 23.22 ₺
-0.94%
8,124,325
Yatay
2026-04-27 15:00:32
MERCN MERCN 25.30 ₺
+10.00%
430,104,263
Yükseliş
2026-04-27 15:00:32
MERIT MERIT 16.63 ₺
+1.46%
25,478,975
Yatay
2026-04-27 15:00:32
MERKO MERKO 15.51 ₺
+0.98%
57,295,621
Yatay
2026-04-27 15:00:32
METRO METRO 7.39 ₺
+3.07%
55,574,723
Yükseliş
2026-04-27 15:00:32
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-27 15:00:32
MEYSU MEYSU 19.69 ₺
+10.00%
828,580,087
Yükseliş
2026-04-27 15:00:32
MGROS MGROS 635.00 ₺
-0.55%
638,132,313
Yatay
2026-04-27 15:00:32
MHRGY MHRGY 3.85 ₺
+1.05%
13,391,232
Yatay
2026-04-27 15:00:32
MIATK MIATK 40.12 ₺
+0.65%
369,819,238
Yatay
2026-04-27 15:00:32
MMCAS MMCAS 79.80 ₺
-0.06%
875,271
Yatay
2026-04-27 15:00:32
MNDRS MNDRS 13.09 ₺
-0.08%
40,346,501
Yatay
2026-04-27 15:00:32
MNDTR MNDTR 6.24 ₺
+0.81%
8,264,395
Yatay
2026-04-27 15:00:32
MOBTL MOBTL 13.05 ₺
-0.46%
34,223,114
Yatay
2026-04-27 15:00:32
MOGAN MOGAN 13.68 ₺
+1.18%
174,751,869
Yatay
2026-04-27 15:00:32
MOPAS MOPAS 41.00 ₺
+0.24%
85,963,255
Yatay
2026-04-27 15:00:32
MPARK MPARK 445.00 ₺
-0.45%
194,402,158
Yatay
2026-04-27 15:00:32
MRGYO MRGYO 1.89 ₺
+2.72%
178,031,645
Yükseliş
2026-04-27 15:00:32
MRSHL MRSHL 1.57 ₺
-0.25%
20,268,505
Yatay
2026-04-27 15:00:32
MSGYO MSGYO 8.64 ₺
+0.35%
33,773,138
Yatay
2026-04-27 15:00:32
MTRKS MTRKS 23.38 ₺
+0.34%
14,591,274
Yatay
2026-04-27 15:00:32
MTRYO MTRYO 9.81 ₺
+0.00%
3,182,570
Yatay
2026-04-27 15:00:32
MZHLD MZHLD 6.27 ₺
+0.16%
1,946,397
Yatay
2026-04-27 15:00:32
NATEN NATEN 7.28 ₺
+2.54%
160,084,908
Yükseliş
2026-04-27 15:00:32
NETAS NETAS 66.55 ₺
+3.42%
44,215,078
Yükseliş
2026-04-27 15:00:32
NETCD NETCD 136.80 ₺
-0.15%
1,132,217,005
Yatay
2026-04-27 15:00:32
NIBAS NIBAS 6.06 ₺
+1.68%
50,349,446
Yatay
2026-04-27 15:00:32
NTGAZ NTGAZ 12.47 ₺
-0.56%
50,040,576
Yatay
2026-04-27 15:00:32
NTHOL NTHOL 40.04 ₺
+1.16%
29,137,152
Yatay
2026-04-27 15:00:32
NUGYO NUGYO 10.00 ₺
+0.20%
12,533,603
Yatay
2026-04-27 15:00:32
NUHCM NUHCM 247.80 ₺
+0.69%
17,614,112
Yatay
2026-04-27 15:00:32
OBAMS OBAMS 8.03 ₺
+0.88%
183,455,500
Yatay
2026-04-27 15:00:32
OBASE OBASE 39.24 ₺
+2.62%
24,004,996
Yükseliş
2026-04-27 15:00:32
ODAS ODAS 7.12 ₺
+2.15%
266,569,874
Yükseliş
2026-04-27 15:00:32
ODINE ODINE 1.02 ₺
+2.41%
194,932,677
Yükseliş
2026-04-27 15:00:32
OFSYM OFSYM 58.85 ₺
+0.68%
23,530,028
Yatay
2026-04-27 15:00:32
ONCSM ONCSM 304.25 ₺
+4.46%
99,934,564
Yükseliş
2026-04-27 15:00:32
ONRYT ONRYT 60.90 ₺
+2.27%
56,176,867
Yükseliş
2026-04-27 15:00:32
ORCAY ORCAY 3.72 ₺
+2.48%
9,235,982
Yükseliş
2026-04-27 15:00:32
ORGE ORGE 84.00 ₺
-0.83%
61,346,315
Yatay
2026-04-27 15:00:32
ORMA ORMA 162.90 ₺
+1.81%
795,526
Yatay
2026-04-27 15:00:32
OSMEN OSMEN 7.86 ₺
+0.77%
8,572,323
Yatay
2026-04-27 15:00:32
OSTIM OSTIM 2.93 ₺
+2.09%
36,383,213
Yükseliş
2026-04-27 15:00:32
OTKAR OTKAR 384.00 ₺
+0.52%
82,801,515
Yatay
2026-04-27 15:00:32
OTTO OTTO 346.00 ₺
-1.98%
76,069,718
Yatay
2026-04-27 15:00:32
OYAKC OYAKC 24.50 ₺
+1.07%
243,509,018
Yatay
2026-04-27 15:00:32
OYAYO OYAYO 54.10 ₺
+0.19%
5,783,224
Yatay
2026-04-27 15:00:32
OYLUM OYLUM 8.47 ₺
-0.82%
5,687,832
Yatay
2026-04-27 15:00:32
OYYAT OYYAT 57.20 ₺
+1.96%
20,700,200
Yatay
2026-04-27 15:00:32
OZATD OZATD 280.75 ₺
+9.99%
1,928,455,492
Yükseliş
2026-04-27 15:00:32
OZGYO OZGYO 2.21 ₺
+2.31%
49,144,760
Yükseliş
2026-04-27 15:00:32
OZKGY OZKGY 12.69 ₺
-0.78%
48,079,958
Yatay
2026-04-27 15:00:32
OZRDN OZRDN 37.58 ₺
+5.21%
18,448,331
Yükseliş
2026-04-27 15:00:32
OZSUB OZSUB 25.06 ₺
+2.29%
91,970,142
Yükseliş
2026-04-27 15:00:32
OZYSR OZYSR 11.75 ₺
-0.34%
23,912,418
Yatay
2026-04-27 15:00:32
PAGYO PAGYO 132.10 ₺
+3.61%
15,123,460
Yükseliş
2026-04-27 15:00:32
PAHOL PAHOL 1.62 ₺
+1.25%
290,606,033
Yatay
2026-04-27 15:00:32
PAMEL PAMEL 97.60 ₺
+0.31%
70,910,858
Yatay
2026-04-27 15:00:32
PAPIL PAPIL 17.27 ₺
-1.20%
178,933,680
Yatay
2026-04-27 15:00:32
PARSN PARSN 85.25 ₺
+1.67%
27,201,225
Yatay
2026-04-27 15:00:32
PASEU PASEU 132.90 ₺
-1.56%
1,702,996,455
Yatay
2026-04-27 15:00:32
PATEK PATEK 21.26 ₺
+2.21%
158,866,900
Yükseliş
2026-04-27 15:00:32
PCILT PCILT 25.98 ₺
-0.46%
34,420,434
Yatay
2026-04-27 15:00:32
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-27 15:00:32
PEKGY PEKGY 14.56 ₺
+0.21%
1,439,215,440
Yatay
2026-04-27 15:00:32
PENGD PENGD 15.06 ₺
+0.07%
445,856,552
Yatay
2026-04-27 15:00:32
PENTA PENTA 14.39 ₺
+0.49%
31,619,458
Yatay
2026-04-27 15:00:32
PETKM PETKM 23.70 ₺
+2.33%
1,334,331,547
Yükseliş
2026-04-27 15:00:32
PETUN PETUN 12.75 ₺
+1.43%
19,543,569
Yatay
2026-04-27 15:00:32
PGSUS PGSUS 189.00 ₺
-0.05%
1,320,174,304
Yatay
2026-04-27 15:00:32
PINSU PINSU 12.22 ₺
+1.58%
27,459,441
Yatay
2026-04-27 15:00:32
PKART PKART 123.20 ₺
+6.30%
285,998,677
Yükseliş
2026-04-27 15:00:32
PKENT PKENT 166.50 ₺
+2.27%
44,945,253
Yükseliş
2026-04-27 15:00:32
PLTUR PLTUR 26.74 ₺
+2.45%
111,086,787
Yükseliş
2026-04-27 15:00:32
PNLSN PNLSN 48.38 ₺
+3.60%
69,155,540
Yükseliş
2026-04-27 15:00:32
PNSUT PNSUT 13.21 ₺
+3.61%
46,310,838
Yükseliş
2026-04-27 15:00:32
POLHO POLHO 21.38 ₺
-2.29%
88,635,625
Düşüş
2026-04-27 15:00:32
POLTK POLTK 5.66 ₺
-1.31%
37,265,583
Yatay
2026-04-27 15:00:32
PRDGS PRDGS 8.57 ₺
-1.95%
62,426,926
Yatay
2026-04-27 15:00:32
PRKAB PRKAB 39.98 ₺
+0.45%
26,440,717
Yatay
2026-04-27 15:00:32
PRKME PRKME 19.62 ₺
+0.10%
15,055,297
Yatay
2026-04-27 15:00:32
PRZMA PRZMA 27.00 ₺
+4.49%
28,390,157
Yükseliş
2026-04-27 15:00:32
PSDTC PSDTC 138.30 ₺
+0.80%
4,346,568
Yatay
2026-04-27 15:00:32
PSGYO PSGYO 3.01 ₺
-1.31%
381,575,766
Yatay
2026-04-27 15:00:32
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-27 15:00:32
QNBFK QNBFK 40.82 ₺
-1.64%
2,391,877
Yatay
2026-04-27 15:00:32
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-27 15:00:32
QNBTR QNBTR 254.00 ₺
-2.03%
4,067,756
Düşüş
2026-04-27 15:00:32
QUAGR QUAGR 4.24 ₺
+9.28%
845,512,844
Yükseliş
2026-04-27 15:00:32
RALYH RALYH 338.00 ₺
+1.50%
207,359,036
Yatay
2026-04-27 15:00:32
RAYSG RAYSG 209.30 ₺
+1.60%
25,104,148
Yatay
2026-04-27 15:00:32
REEDR REEDR 8.02 ₺
+1.78%
163,107,973
Yatay
2026-04-27 15:00:32
RGYAS RGYAS 189.80 ₺
+0.42%
117,496,043
Yatay
2026-04-27 15:00:32
RNPOL RNPOL 3.07 ₺
-2.54%
12,070,462
Düşüş
2026-04-27 15:00:32
RODRG RODRG 20.32 ₺
+0.99%
2,077,162
Yatay
2026-04-27 15:00:32
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-27 15:00:32
RTALB RTALB 3.76 ₺
+3.01%
84,713,708
Yükseliş
2026-04-27 15:00:32
RUBNS RUBNS 33.48 ₺
+5.62%
101,035,996
Yükseliş
2026-04-27 15:00:32
RUZYE RUZYE 13.23 ₺
-1.93%
65,700,095
Yatay
2026-04-27 15:00:32
RYGYO RYGYO 31.68 ₺
-1.92%
47,760,118
Yatay
2026-04-27 15:00:32
RYSAS RYSAS 22.40 ₺
-0.18%
100,750,230
Yatay
2026-04-27 15:00:32
SAFKR SAFKR 26.38 ₺
+3.05%
101,877,144
Yükseliş
2026-04-27 15:00:32
SAHOL SAHOL 99.20 ₺
+0.40%
1,333,220,966
Yatay
2026-04-27 15:00:32
SAMAT SAMAT 5.52 ₺
-1.08%
5,185,838
Yatay
2026-04-27 15:00:32
SANEL SANEL 35.02 ₺
+0.17%
5,890,018
Yatay
2026-04-27 15:00:32
SANFM SANFM 7.53 ₺
+1.07%
42,114,145
Yatay
2026-04-27 15:00:32
SANKO SANKO 23.12 ₺
-0.26%
15,375,808
Yatay
2026-04-27 15:00:32
SARKY SARKY 26.82 ₺
-1.25%
138,587,995
Yatay
2026-04-27 15:00:32
SASA SASA 3.38 ₺
+6.96%
14,566,418,028
Yükseliş
2026-04-27 15:00:32
SAYAS SAYAS 46.70 ₺
+4.99%
58,699,233
Yükseliş
2026-04-27 15:00:32
SDTTR SDTTR 222.70 ₺
+0.13%
150,149,109
Yatay
2026-04-27 15:00:32
SEGMN SEGMN 64.65 ₺
-4.43%
414,171,833
Düşüş
2026-04-27 15:00:32
SEGYO SEGYO 4.90 ₺
+0.00%
15,268,380
Yatay
2026-04-27 15:00:32
SEKFK SEKFK 11.16 ₺
+0.00%
1,994,315
Yatay
2026-04-27 15:00:32
SEKUR SEKUR 8.34 ₺
-3.47%
52,369,438
Düşüş
2026-04-27 15:00:32
SELEC SELEC 98.00 ₺
+6.52%
212,210,778
Yükseliş
2026-04-27 15:00:32
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-27 15:00:32
SELVA SELVA 2.86 ₺
-3.05%
1,251,784,875
Düşüş
2026-04-27 15:00:32
SERNT SERNT 9.20 ₺
+2.22%
70,511,699
Yükseliş
2026-04-27 15:00:32
SEYKM SEYKM 4.51 ₺
-0.22%
4,458,999
Yatay
2026-04-27 15:00:32
SILVR SILVR 2.55 ₺
+0.79%
3,916,496
Yatay
2026-04-27 15:00:32
SISE SISE 48.54 ₺
+1.38%
1,707,926,983
Yatay
2026-04-27 15:00:32
SKBNK SKBNK 12.62 ₺
-0.24%
165,906,754
Yatay
2026-04-27 15:00:32
SKTAS SKTAS 3.29 ₺
+2.49%
12,463,929
Yükseliş
2026-04-27 15:00:32
SKYLP SKYLP 340.00 ₺
-4.49%
30,931,757
Düşüş
2026-04-27 15:00:32
SKYMD SKYMD 13.56 ₺
+1.12%
29,902,420
Yatay
2026-04-27 15:00:32
SMART SMART 34.76 ₺
+3.15%
63,177,010
Yükseliş
2026-04-27 15:00:32
SMRTG SMRTG 7.75 ₺
+3.20%
150,664,796
Yükseliş
2026-04-27 15:00:32
SMRVA SMRVA 84.10 ₺
-4.70%
789,088,641
Düşüş
2026-04-27 15:00:32
SNGYO SNGYO 3.81 ₺
+2.14%
99,499,634
Yükseliş
2026-04-27 15:00:32
SNICA SNICA 4.20 ₺
+2.44%
24,016,563
Yükseliş
2026-04-27 15:00:32
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-27 15:00:32
SNPAM SNPAM 21.12 ₺
-0.47%
1,009,126
Yatay
2026-04-27 15:00:32
SODSN SODSN 11.00 ₺
+0.00%
1,358,300
Yatay
2026-04-27 15:00:32
SOKE SOKE 18.42 ₺
-0.49%
47,779,096
Yatay
2026-04-27 15:00:32
SOKM SOKM 49.68 ₺
+0.44%
277,429,887
Yatay
2026-04-27 15:00:32
SONME SONME 140.60 ₺
+1.37%
3,128,051
Yatay
2026-04-27 15:00:32
SRVGY SRVGY 3.32 ₺
+1.84%
46,308,660
Yatay
2026-04-27 15:00:32
SUMAS SUMAS 275.00 ₺
+2.90%
993,850
Yükseliş
2026-04-27 15:00:32
SUNTK SUNTK 37.50 ₺
+3.02%
51,272,254
Yükseliş
2026-04-27 15:00:32
SURGY SURGY 68.10 ₺
-0.37%
311,639,389
Yatay
2026-04-27 15:00:32
SUWEN SUWEN 9.27 ₺
+0.65%
18,560,079
Yatay
2026-04-27 15:00:32
SVGYO SVGYO 17.54 ₺
-1.74%
251,085,003
Yatay
2026-04-27 15:00:32
TABGD TABGD 266.00 ₺
+1.14%
90,703,299
Yatay
2026-04-27 15:00:32
TARKM TARKM 419.50 ₺
+2.94%
57,591,650
Yükseliş
2026-04-27 15:00:32
TATEN TATEN 13.92 ₺
-0.57%
280,401,790
Yatay
2026-04-27 15:00:32
TATGD TATGD 17.91 ₺
+8.22%
116,271,311
Yükseliş
2026-04-27 15:00:32
TAVHL TAVHL 305.25 ₺
-0.97%
540,312,956
Yatay
2026-04-27 15:00:32
TBORG TBORG 146.00 ₺
+0.34%
19,791,431
Yatay
2026-04-27 15:00:32
TCELL TCELL 116.40 ₺
+1.84%
1,315,476,478
Yatay
2026-04-27 15:00:32
TCKRC TCKRC 104.90 ₺
-0.38%
346,884,614
Yatay
2026-04-27 15:00:32
TDGYO TDGYO 16.09 ₺
-0.37%
6,806,017
Yatay
2026-04-27 15:00:32
TEHOL TEHOL 25.56 ₺
+1.27%
1,610,486,752
Yatay
2026-04-27 15:00:32
TEKTU TEKTU 12.11 ₺
+4.40%
145,458,932
Yükseliş
2026-04-27 15:00:32
TERA TERA 249.10 ₺
-4.28%
5,208,556,637
Düşüş
2026-04-27 15:00:32
TEZOL TEZOL 18.62 ₺
+0.16%
31,485,888
Yatay
2026-04-27 15:00:32
TGSAS TGSAS 168.70 ₺
+2.49%
18,084,876
Yükseliş
2026-04-27 15:00:32
THYAO THYAO 325.00 ₺
+0.00%
8,569,983,138
Yatay
2026-04-27 15:00:32
TKFEN TKFEN 142.10 ₺
+5.18%
964,986,603
Yükseliş
2026-04-27 15:00:32
TKNSA TKNSA 23.34 ₺
-0.60%
72,739,821
Yatay
2026-04-27 15:00:32
TLMAN TLMAN 97.30 ₺
+1.04%
7,573,474
Yatay
2026-04-27 15:00:32
TMPOL TMPOL 594.00 ₺
-9.93%
241,484,474
Düşüş
2026-04-27 15:00:32
TMSN TMSN 105.30 ₺
+1.15%
52,091,404
Yatay
2026-04-27 15:00:32
TNZTP TNZTP 25.08 ₺
+1.05%
49,723,966
Yatay
2026-04-27 15:00:32
TOASO TOASO 297.75 ₺
+0.76%
713,257,779
Yatay
2026-04-27 15:00:32
TRALT TRALT 46.50 ₺
-0.30%
2,282,622,006
Yatay
2026-04-27 15:00:32
TRCAS TRCAS 46.00 ₺
+0.88%
20,539,654
Yatay
2026-04-27 15:00:32
TRENJ TRENJ 94.65 ₺
+0.75%
127,970,913
Yatay
2026-04-27 15:00:32
TRGYO TRGYO 96.30 ₺
-0.67%
45,277,437
Yatay
2026-04-27 15:00:32
TRHOL TRHOL 1.32 ₺
-2.72%
141,823,731
Düşüş
2026-04-27 15:00:32
TRILC TRILC 3.24 ₺
+9.83%
170,071,347
Yükseliş
2026-04-27 15:00:32
TRMET TRMET 131.50 ₺
-0.15%
173,418,308
Yatay
2026-04-27 15:00:32
TSGYO TSGYO 6.98 ₺
+1.16%
8,954,972
Yatay
2026-04-27 15:00:32
TSKB TSKB 12.26 ₺
+0.41%
73,958,514
Yatay
2026-04-27 15:00:32
TSPOR TSPOR 1.04 ₺
+0.97%
237,833,181
Yatay
2026-04-27 15:00:32
TTKOM TTKOM 65.20 ₺
+1.48%
461,010,428
Yatay
2026-04-27 15:00:32
TTRAK TTRAK 472.50 ₺
+0.05%
33,928,174
Yatay
2026-04-27 15:00:32
TUCLK TUCLK 4.31 ₺
+1.41%
30,845,582
Yatay
2026-04-27 15:00:32
TUKAS TUKAS 2.58 ₺
+1.98%
134,676,975
Yatay
2026-04-27 15:00:32
TUPRS TUPRS 271.50 ₺
+0.93%
3,955,745,045
Yatay
2026-04-27 15:00:32
TUREX TUREX 8.84 ₺
+2.55%
373,801,941
Yükseliş
2026-04-27 15:00:32
TURGG TURGG 37.82 ₺
-2.07%
235,301,392
Düşüş
2026-04-27 15:00:32
TURSG TURSG 13.94 ₺
-0.92%
200,119,765
Yatay
2026-04-27 15:00:32
UCAYM UCAYM 29.02 ₺
+2.62%
264,308,115
Yükseliş
2026-04-27 15:00:32
UFUK UFUK 1.58 ₺
+0.51%
11,196,533
Yatay
2026-04-27 15:00:32
ULAS ULAS 29.40 ₺
-1.01%
7,166,688
Yatay
2026-04-27 15:00:32
ULKER ULKER 123.70 ₺
-0.16%
338,235,324
Yatay
2026-04-27 15:00:32
ULUFA ULUFA 4.44 ₺
-3.06%
299,840,480
Düşüş
2026-04-27 15:00:32
ULUSE ULUSE 250.50 ₺
+1.87%
227,231,324
Yatay
2026-04-27 15:00:32
ULUUN ULUUN 8.18 ₺
+0.62%
61,185,594
Yatay
2026-04-27 15:00:32
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-27 15:00:32
UNLU UNLU 13.95 ₺
+0.94%
20,995,947
Yatay
2026-04-27 15:00:32
USAK USAK 1.81 ₺
+1.69%
131,534,228
Yatay
2026-04-27 15:00:32
VAKBN VAKBN 33.34 ₺
-0.42%
481,736,916
Yatay
2026-04-27 15:00:32
VAKFA VAKFA 13.68 ₺
+0.07%
103,240,964
Yatay
2026-04-27 15:00:32
VAKFN VAKFN 1.89 ₺
+0.53%
64,127,660
Yatay
2026-04-27 15:00:32
VAKKO VAKKO 83.65 ₺
+3.53%
41,669,354
Yükseliş
2026-04-27 15:00:32
VANGD VANGD 91.55 ₺
-3.53%
27,327,083
Düşüş
2026-04-27 15:00:32
VBTYZ VBTYZ 22.04 ₺
+3.09%
26,633,337
Yükseliş
2026-04-27 15:00:32
VERTU VERTU 40.74 ₺
+0.84%
10,119,953
Yatay
2026-04-27 15:00:32
VERUS VERUS 487.25 ₺
+0.57%
28,092,471
Yatay
2026-04-27 15:00:32
VESBE VESBE 7.53 ₺
+1.76%
29,664,480
Yatay
2026-04-27 15:00:32
VESTL VESTL 29.34 ₺
+2.09%
105,055,643
Yükseliş
2026-04-27 15:00:32
VKFYO VKFYO 35.58 ₺
-4.87%
21,512,596
Düşüş
2026-04-27 15:00:32
VKGYO VKGYO 2.81 ₺
+0.72%
35,066,672
Yatay
2026-04-27 15:00:32
VKING VKING 27.02 ₺
+1.35%
9,819,248
Yatay
2026-04-27 15:00:32
VRGYO VRGYO 2.45 ₺
+0.82%
29,935,865
Yatay
2026-04-27 15:00:32
VSNMD VSNMD 89.35 ₺
-0.61%
114,123,475
Yatay
2026-04-27 15:00:32
YAPRK YAPRK 14.54 ₺
-1.82%
58,338,566
Yatay
2026-04-27 15:00:32
YATAS YATAS 45.40 ₺
+0.93%
30,036,715
Yatay
2026-04-27 15:00:32
YAYLA YAYLA 27.98 ₺
+1.75%
150,586,550
Yatay
2026-04-27 15:00:32
YBTAS YBTAS 17.90 ₺
-0.83%
1,388,227
Yatay
2026-04-27 15:00:32
YEOTK YEOTK 56.75 ₺
+8.82%
628,365,296
Yükseliş
2026-04-27 15:00:32
YESIL YESIL 1.72 ₺
+4.24%
397,314,333
Yükseliş
2026-04-27 15:00:32
YGGYO YGGYO 242.50 ₺
+3.10%
54,780,378
Yükseliş
2026-04-27 15:00:32
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-27 15:00:32
YIGIT YIGIT 24.16 ₺
+1.51%
63,908,508
Yatay
2026-04-27 15:00:32
YKBNK YKBNK 37.74 ₺
+0.27%
2,584,445,445
Yatay
2026-04-27 15:00:32
YKSLN YKSLN 3.25 ₺
+1.25%
18,634,278
Yatay
2026-04-27 15:00:32
YONGA YONGA 55.00 ₺
-2.65%
1,036,144
Düşüş
2026-04-27 15:00:32
YUNSA YUNSA 8.63 ₺
-0.80%
56,222,661
Yatay
2026-04-27 15:00:32
YYAPI YYAPI 1.10 ₺
+5.77%
16,110,542
Yükseliş
2026-04-27 15:00:32
YYLGD YYLGD 11.70 ₺
-0.09%
43,786,446
Yatay
2026-04-27 15:00:32
ZEDUR ZEDUR 9.12 ₺
-1.08%
15,116,171
Yatay
2026-04-27 15:00:32
ZERGY ZERGY 21.04 ₺
+5.20%
226,084,894
Yükseliş
2026-04-27 15:00:32
ZGYO ZGYO 31.72 ₺
+1.15%
406,427,465
Yatay
2026-04-27 15:00:32
ZOREN ZOREN 3.14 ₺
+1.95%
145,948,166
Yatay
2026-04-27 15:00:32
ZRGYO ZRGYO 22.18 ₺
-0.45%
24,012,901
Yatay
2026-04-27 15:00:32

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet