ALTIN 6,707.3100 1.58% USD 45.1795 0.16% EUR 52.8381 0.00% GBP 61.0094 0.34% RUB 0.6005 0.23%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (30.04.2026)

Toplam Hacim (11:45)
99.847.683.948 ₺

En Çok Kazandıranlar

A1YEN
+9.97%
A1YEN
Son Fiyat
37.96 ₺
Hacim: 121,686,551
ANELE
+9.97%
ANELE
Son Fiyat
48.10 ₺
Hacim: 130,228,106
ASGYO
+9.97%
ASGYO
Son Fiyat
12.46 ₺
Hacim: 56,335,248
BORLS
+9.96%
BORLS
Son Fiyat
7.62 ₺
Hacim: 447,632,160

En Çok Kaybedenler

A1CAP
-9.96%
A1CAP
Son Fiyat
12.48 ₺
Hacim: 385,913,268
AYCES
-10.00%
AYCES
Son Fiyat
1.05 ₺
Hacim: 1,694,277
CEMZY
-9.98%
CEMZY
Son Fiyat
13.35 ₺
Hacim: 28,826,895
GLRYH
-8.43%
GLRYH
Son Fiyat
3.91 ₺
Hacim: 79,680,215

Tüm BIST Hisseleri

Yükselenler
360 Hisse
Düşenler
228 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.48 ₺
-9.96%
385,913,268
Düşüş
2026-04-30 11:45:27
A1YEN A1YEN 37.96 ₺
+9.97%
121,686,551
Yükseliş
2026-04-30 11:45:27
AAGYO AAGYO 19.17 ₺
+0.52%
135,337,111
Yatay
2026-04-30 11:45:27
ACSEL ACSEL 119.60 ₺
-0.25%
8,188,408
Yatay
2026-04-30 11:45:27
ADEL ADEL 47.12 ₺
+3.56%
109,904,512
Yükseliş
2026-04-30 11:45:27
ADESE ADESE 1.09 ₺
+0.00%
121,390,667
Yatay
2026-04-30 11:45:27
ADGYO ADGYO 59.30 ₺
-1.17%
35,924,535
Yatay
2026-04-30 11:45:27
AEFES AEFES 18.68 ₺
+0.38%
136,307,579
Yatay
2026-04-30 11:45:27
AFYON AFYON 13.56 ₺
+0.37%
7,056,423
Yatay
2026-04-30 11:45:27
AGESA AGESA 236.60 ₺
+3.32%
47,133,302
Yükseliş
2026-04-30 11:45:27
AGHOL AGHOL 30.92 ₺
+0.00%
17,741,549
Yatay
2026-04-30 11:45:27
AGROT AGROT 3.10 ₺
+0.98%
67,950,725
Yatay
2026-04-30 11:45:27
AGYO AGYO 9.55 ₺
+1.06%
6,584,830
Yatay
2026-04-30 11:45:27
AHGAZ AHGAZ 27.02 ₺
-1.24%
23,594,309
Yatay
2026-04-30 11:45:27
AHSGY AHSGY 19.24 ₺
-3.90%
101,927,655
Düşüş
2026-04-30 11:45:27
AKBNK AKBNK 73.35 ₺
-0.47%
2,146,877,975
Yatay
2026-04-30 11:45:27
AKCNS AKCNS 210.70 ₺
-0.19%
19,154,156
Yatay
2026-04-30 11:45:27
AKENR AKENR 10.14 ₺
-0.59%
13,687,735
Yatay
2026-04-30 11:45:27
AKFGY AKFGY 2.85 ₺
+0.71%
13,923,744
Yatay
2026-04-30 11:45:27
AKFIS AKFIS 54.20 ₺
+4.23%
94,274,793
Yükseliş
2026-04-30 11:45:27
AKFYE AKFYE 22.36 ₺
+2.01%
50,543,909
Yükseliş
2026-04-30 11:45:27
AKGRT AKGRT 6.97 ₺
+0.43%
10,510,920
Yatay
2026-04-30 11:45:27
AKHAN AKHAN 28.26 ₺
-0.42%
36,448,230
Yatay
2026-04-30 11:45:27
AKMGY AKMGY 261.00 ₺
+1.56%
6,731,109
Yatay
2026-04-30 11:45:27
AKSA AKSA 10.25 ₺
+0.29%
35,728,427
Yatay
2026-04-30 11:45:27
AKSEN AKSEN 83.15 ₺
+0.00%
147,693,987
Yatay
2026-04-30 11:45:27
AKSGY AKSGY 8.85 ₺
-0.23%
1,435,466
Yatay
2026-04-30 11:45:27
AKSUE AKSUE 34.50 ₺
+0.88%
13,184,476
Yatay
2026-04-30 11:45:27
AKYHO AKYHO 2.73 ₺
-0.36%
2,274,041
Yatay
2026-04-30 11:45:27
ALARK ALARK 95.50 ₺
-1.70%
241,208,011
Yatay
2026-04-30 11:45:27
ALBRK ALBRK 8.36 ₺
-0.24%
17,038,577
Yatay
2026-04-30 11:45:27
ALCAR ALCAR 769.00 ₺
+0.00%
5,965,443
Yatay
2026-04-30 11:45:27
ALCTL ALCTL 134.40 ₺
-0.07%
10,548,412
Yatay
2026-04-30 11:45:27
ALFAS ALFAS 40.94 ₺
-0.20%
25,643,007
Yatay
2026-04-30 11:45:27
ALGYO ALGYO 6.12 ₺
+6.25%
578,384,587
Yükseliş
2026-04-30 11:45:27
ALKA ALKA 11.17 ₺
+0.27%
13,151,219
Yatay
2026-04-30 11:45:27
ALKIM ALKIM 19.98 ₺
+0.20%
8,094,198
Yatay
2026-04-30 11:45:27
ALKLC ALKLC 333.00 ₺
+0.68%
305,770,251
Yatay
2026-04-30 11:45:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-30 11:45:27
ALTINS1 ALTINS1 80.34 ₺
+1.52%
237,662,120
Yatay
2026-04-30 11:45:27
ALTNY ALTNY 16.14 ₺
+1.83%
104,978,920
Yatay
2026-04-30 11:45:27
ALVES ALVES 3.29 ₺
+0.30%
61,251,564
Yatay
2026-04-30 11:45:27
ANELE ANELE 48.10 ₺
+9.97%
130,228,106
Yükseliş
2026-04-30 11:45:27
ANGEN ANGEN 11.15 ₺
-1.33%
7,612,500
Yatay
2026-04-30 11:45:27
ANHYT ANHYT 110.80 ₺
+0.73%
21,808,849
Yatay
2026-04-30 11:45:27
ANSGR ANSGR 28.96 ₺
+0.70%
68,616,563
Yatay
2026-04-30 11:45:27
ARASE ARASE 102.90 ₺
-1.81%
12,953,462
Yatay
2026-04-30 11:45:27
ARCLK ARCLK 111.60 ₺
-0.62%
53,763,017
Yatay
2026-04-30 11:45:27
ARDYZ ARDYZ 50.80 ₺
-1.07%
81,787,869
Yatay
2026-04-30 11:45:27
ARENA ARENA 42.84 ₺
+0.66%
173,236,935
Yatay
2026-04-30 11:45:27
ARFYE ARFYE 33.46 ₺
+3.85%
103,973,736
Yükseliş
2026-04-30 11:45:27
ARMGD ARMGD 131.20 ₺
-0.98%
24,295,260
Yatay
2026-04-30 11:45:27
ARSAN ARSAN 3.47 ₺
+1.46%
25,900,868
Yatay
2026-04-30 11:45:27
ARTMS ARTMS 42.34 ₺
+0.86%
15,981,507
Yatay
2026-04-30 11:45:27
ARZUM ARZUM 2.71 ₺
+1.12%
12,941,222
Yatay
2026-04-30 11:45:27
ASELS ASELS 428.75 ₺
+0.76%
3,134,277,020
Yatay
2026-04-30 11:45:27
ASGYO ASGYO 12.46 ₺
+9.97%
56,335,248
Yükseliş
2026-04-30 11:45:27
ASTOR ASTOR 272.50 ₺
+3.22%
5,033,274,325
Yükseliş
2026-04-30 11:45:27
ASUZU ASUZU 69.05 ₺
+1.10%
8,064,793
Yatay
2026-04-30 11:45:27
ATAGY ATAGY 13.15 ₺
-2.81%
2,336,257
Düşüş
2026-04-30 11:45:27
ATAKP ATAKP 50.80 ₺
-0.39%
9,148,188
Yatay
2026-04-30 11:45:27
ATATP ATATP 143.90 ₺
-0.14%
21,291,092
Yatay
2026-04-30 11:45:27
ATATR ATATR 14.77 ₺
+5.50%
459,060,996
Yükseliş
2026-04-30 11:45:27
ATEKS ATEKS 96.80 ₺
-0.10%
213,154
Yatay
2026-04-30 11:45:27
ATLAS ATLAS 8.22 ₺
+0.00%
3,374,116
Yatay
2026-04-30 11:45:27
ATSYH ATSYH 59.00 ₺
+1.72%
306,623
Yatay
2026-04-30 11:45:27
AVGYO AVGYO 12.87 ₺
+1.10%
4,737,725
Yatay
2026-04-30 11:45:27
AVHOL AVHOL 38.94 ₺
+1.25%
11,941,856
Yatay
2026-04-30 11:45:27
AVOD AVOD 4.54 ₺
+0.67%
35,582,550
Yatay
2026-04-30 11:45:27
AVPGY AVPGY 59.10 ₺
-0.25%
8,184,378
Yatay
2026-04-30 11:45:27
AVTUR AVTUR 18.50 ₺
-0.96%
3,319,358
Yatay
2026-04-30 11:45:27
AYCES AYCES 1.05 ₺
-10.00%
1,694,277
Düşüş
2026-04-30 11:45:27
AYDEM AYDEM 29.94 ₺
+6.02%
92,572,632
Yükseliş
2026-04-30 11:45:27
AYEN AYEN 34.58 ₺
-1.14%
28,571,395
Yatay
2026-04-30 11:45:27
AYES AYES 30.00 ₺
+0.00%
317,970
Yatay
2026-04-30 11:45:27
AYGAZ AYGAZ 287.00 ₺
-1.37%
63,087,365
Yatay
2026-04-30 11:45:27
AZTEK AZTEK 4.46 ₺
+0.68%
12,502,209
Yatay
2026-04-30 11:45:27
BAGFS BAGFS 34.04 ₺
-0.53%
14,962,981
Yatay
2026-04-30 11:45:27
BAHKM BAHKM 129.50 ₺
+4.86%
141,626,999
Yükseliş
2026-04-30 11:45:27
BAKAB BAKAB 43.70 ₺
-2.59%
10,567,236
Düşüş
2026-04-30 11:45:27
BALAT BALAT 82.00 ₺
+0.12%
296,676
Yatay
2026-04-30 11:45:27
BALSU BALSU 14.55 ₺
+0.55%
14,802,236
Yatay
2026-04-30 11:45:27
BANVT BANVT 158.80 ₺
+0.32%
3,095,196
Yatay
2026-04-30 11:45:27
BARMA BARMA 59.65 ₺
+1.10%
12,878,551
Yatay
2026-04-30 11:45:27
BASCM BASCM 13.78 ₺
+0.00%
11,396
Yatay
2026-04-30 11:45:27
BASGZ BASGZ 50.05 ₺
-0.89%
2,691,456
Yatay
2026-04-30 11:45:27
BAYRK BAYRK 4.59 ₺
-0.22%
9,883,144
Yatay
2026-04-30 11:45:27
BEGYO BEGYO 4.34 ₺
+0.46%
6,246,989
Yatay
2026-04-30 11:45:27
BERA BERA 16.86 ₺
+0.24%
19,842,896
Yatay
2026-04-30 11:45:27
BESLR BESLR 15.08 ₺
+8.18%
117,565,910
Yükseliş
2026-04-30 11:45:27
BESTE BESTE 25.06 ₺
+1.46%
46,666,500
Yatay
2026-04-30 11:45:27
BEYAZ BEYAZ 35.66 ₺
+0.68%
105,748,800
Yatay
2026-04-30 11:45:27
BFREN BFREN 146.00 ₺
+0.00%
6,002,790
Yatay
2026-04-30 11:45:27
BIENY BIENY 24.18 ₺
+4.31%
77,160,831
Yükseliş
2026-04-30 11:45:27
BIGCH BIGCH 7.59 ₺
+1.34%
17,985,817
Yatay
2026-04-30 11:45:27
BIGEN BIGEN 17.95 ₺
+5.77%
375,851,907
Yükseliş
2026-04-30 11:45:27
BIGTK BIGTK 213.10 ₺
+0.33%
12,446,973
Yatay
2026-04-30 11:45:27
BIMAS BIMAS 735.00 ₺
+1.10%
823,784,174
Yatay
2026-04-30 11:45:27
BINBN BINBN 175.90 ₺
+0.98%
32,915,611
Yatay
2026-04-30 11:45:27
BINHO BINHO 9.89 ₺
-0.10%
59,143,272
Yatay
2026-04-30 11:45:27
BIOEN BIOEN 19.74 ₺
+3.24%
105,409,172
Yükseliş
2026-04-30 11:45:27
BIZIM BIZIM 27.52 ₺
+0.51%
1,322,582
Yatay
2026-04-30 11:45:27
BJKAS BJKAS 1.67 ₺
+1.21%
38,323,246
Yatay
2026-04-30 11:45:27
BLCYT BLCYT 32.44 ₺
+1.38%
44,986,502
Yatay
2026-04-30 11:45:27
BLUME BLUME 38.40 ₺
-1.49%
28,453,564
Yatay
2026-04-30 11:45:27
BMSCH BMSCH 18.26 ₺
+0.72%
10,585,636
Yatay
2026-04-30 11:45:27
BMSTL BMSTL 89.30 ₺
+1.53%
123,599,187
Yatay
2026-04-30 11:45:27
BNTAS BNTAS 6.67 ₺
-1.04%
14,679,780
Yatay
2026-04-30 11:45:27
BOBET BOBET 19.88 ₺
+0.10%
10,054,174
Yatay
2026-04-30 11:45:27
BORLS BORLS 7.62 ₺
+9.96%
447,632,160
Yükseliş
2026-04-30 11:45:27
BORSK BORSK 7.17 ₺
-0.42%
14,877,964
Yatay
2026-04-30 11:45:27
BOSSA BOSSA 6.64 ₺
+0.76%
5,764,323
Yatay
2026-04-30 11:45:27
BRISA BRISA 84.20 ₺
+0.00%
4,603,913
Yatay
2026-04-30 11:45:27
BRKO BRKO 14.20 ₺
+1.43%
483,183
Yatay
2026-04-30 11:45:27
BRKSN BRKSN 8.77 ₺
+0.00%
2,048,294
Yatay
2026-04-30 11:45:27
BRKVY BRKVY 96.20 ₺
+3.11%
41,068,996
Yükseliş
2026-04-30 11:45:27
BRLSM BRLSM 14.87 ₺
+0.07%
11,261,129
Yatay
2026-04-30 11:45:27
BRMEN BRMEN 7.10 ₺
-0.42%
115,922
Yatay
2026-04-30 11:45:27
BRSAN BRSAN 548.00 ₺
-1.44%
335,563,698
Yatay
2026-04-30 11:45:27
BRYAT BRYAT 2.11 ₺
+0.05%
22,945,411
Yatay
2026-04-30 11:45:27
BSOKE BSOKE 37.90 ₺
+0.58%
62,182,797
Yatay
2026-04-30 11:45:27
BTCIM BTCIM 6.18 ₺
-0.16%
51,124,833
Yatay
2026-04-30 11:45:27
BUCIM BUCIM 6.11 ₺
+0.16%
11,117,396
Yatay
2026-04-30 11:45:27
BULGS BULGS 44.02 ₺
+0.00%
46,333,695
Yatay
2026-04-30 11:45:27
BURCE BURCE 58.25 ₺
+4.11%
262,326,040
Yükseliş
2026-04-30 11:45:27
BURVA BURVA 1.28 ₺
+8.66%
83,025,955
Yükseliş
2026-04-30 11:45:27
BVSAN BVSAN 118.50 ₺
+1.11%
41,089,498
Yatay
2026-04-30 11:45:27
BYDNR BYDNR 41.52 ₺
+2.01%
54,561,213
Yükseliş
2026-04-30 11:45:27
CANTE CANTE 1.79 ₺
-0.56%
290,772,904
Yatay
2026-04-30 11:45:27
CASA CASA 99.00 ₺
+0.00%
162,954
Yatay
2026-04-30 11:45:27
CATES CATES 44.44 ₺
+0.09%
19,318,032
Yatay
2026-04-30 11:45:27
CCOLA CCOLA 75.30 ₺
+0.87%
41,441,310
Yatay
2026-04-30 11:45:27
CELHA CELHA 11.83 ₺
-1.33%
117,077,916
Yatay
2026-04-30 11:45:27
CEMAS CEMAS 4.82 ₺
+1.05%
15,827,375
Yatay
2026-04-30 11:45:27
CEMTS CEMTS 10.96 ₺
+0.64%
8,902,371
Yatay
2026-04-30 11:45:27
CEMZY CEMZY 13.35 ₺
-9.98%
28,826,895
Düşüş
2026-04-30 11:45:27
CEOEM CEOEM 24.44 ₺
+0.58%
12,372,455
Yatay
2026-04-30 11:45:27
CGCAM CGCAM 40.82 ₺
-0.58%
35,744,576
Yatay
2026-04-30 11:45:27
CIMSA CIMSA 56.75 ₺
-0.79%
275,669,567
Yatay
2026-04-30 11:45:27
CLEBI CLEBI 1.81 ₺
-0.11%
33,464,382
Yatay
2026-04-30 11:45:27
CMBTN CMBTN 1.77 ₺
-0.06%
5,361,787
Yatay
2026-04-30 11:45:27
CMENT CMENT 319.50 ₺
+0.00%
89,141
Yatay
2026-04-30 11:45:27
CONSE CONSE 3.15 ₺
+0.32%
17,084,383
Yatay
2026-04-30 11:45:27
COSMO COSMO 200.00 ₺
+0.00%
3,606,171
Yatay
2026-04-30 11:45:27
CRDFA CRDFA 32.90 ₺
+1.67%
11,590,489
Yatay
2026-04-30 11:45:27
CRFSA CRFSA 136.20 ₺
+0.15%
17,552,389
Yatay
2026-04-30 11:45:27
CUSAN CUSAN 24.54 ₺
+1.91%
7,170,544
Yatay
2026-04-30 11:45:27
CVKMD CVKMD 34.78 ₺
+1.22%
181,369,137
Yatay
2026-04-30 11:45:27
CWENE CWENE 36.10 ₺
-0.93%
660,409,647
Yatay
2026-04-30 11:45:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-30 11:45:27
DAGI DAGI 6.61 ₺
+0.30%
10,252,962
Yatay
2026-04-30 11:45:27
DAPGM DAPGM 10.66 ₺
+2.50%
269,691,963
Yükseliş
2026-04-30 11:45:27
DARDL DARDL 2.21 ₺
+0.91%
10,867,576
Yatay
2026-04-30 11:45:27
DCTTR DCTTR 12.34 ₺
+1.23%
34,611,712
Yatay
2026-04-30 11:45:27
DENGE DENGE 2.54 ₺
+0.00%
13,481,977
Yatay
2026-04-30 11:45:27
DERHL DERHL 15.23 ₺
-0.78%
24,839,319
Yatay
2026-04-30 11:45:27
DERIM DERIM 37.70 ₺
-0.32%
3,588,687
Yatay
2026-04-30 11:45:27
DESA DESA 14.12 ₺
-0.21%
5,847,810
Yatay
2026-04-30 11:45:27
DESPC DESPC 45.06 ₺
+0.22%
9,287,869
Yatay
2026-04-30 11:45:27
DEVA DEVA 66.10 ₺
-0.30%
4,349,464
Yatay
2026-04-30 11:45:27
DGATE DGATE 88.60 ₺
+0.11%
9,899,769
Yatay
2026-04-30 11:45:27
DGGYO DGGYO 30.56 ₺
+0.20%
735,352
Yatay
2026-04-30 11:45:27
DGNMO DGNMO 8.91 ₺
+1.25%
10,185,285
Yatay
2026-04-30 11:45:27
DIRIT DIRIT 27.20 ₺
+0.74%
57,229
Yatay
2026-04-30 11:45:27
DITAS DITAS 33.30 ₺
+0.73%
14,657,103
Yatay
2026-04-30 11:45:27
DMLKTG DMLKTG 6.18 ₺
+0.49%
6,108,074
Yatay
2026-04-30 11:45:27
DMRGD DMRGD 5.72 ₺
+0.88%
113,423,923
Yatay
2026-04-30 11:45:27
DMSAS DMSAS 9.13 ₺
+0.88%
5,317,624
Yatay
2026-04-30 11:45:27
DNISI DNISI 20.00 ₺
+0.05%
2,435,769
Yatay
2026-04-30 11:45:27
DOAS DOAS 179.80 ₺
-0.28%
54,529,368
Yatay
2026-04-30 11:45:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-30 11:45:27
DOCO DOCO 8.87 ₺
-1.09%
21,882,973
Yatay
2026-04-30 11:45:27
DOFER DOFER 32.92 ₺
+0.00%
11,409,244
Yatay
2026-04-30 11:45:27
DOFRB DOFRB 132.80 ₺
+1.30%
337,393,923
Yatay
2026-04-30 11:45:27
DOGUB DOGUB 105.60 ₺
-1.22%
28,112,847
Yatay
2026-04-30 11:45:27
DOHOL DOHOL 22.94 ₺
+1.68%
90,998,757
Yatay
2026-04-30 11:45:27
DOKTA DOKTA 24.34 ₺
+0.41%
2,945,961
Yatay
2026-04-30 11:45:27
DSTKF DSTKF 2.68 ₺
+4.18%
290,894,210
Yükseliş
2026-04-30 11:45:27
DUNYH DUNYH 118.30 ₺
+0.60%
9,161,281
Yatay
2026-04-30 11:45:27
DURDO DURDO 4.70 ₺
-0.21%
5,294,174
Yatay
2026-04-30 11:45:27
DURKN DURKN 20.20 ₺
+0.90%
17,737,710
Yatay
2026-04-30 11:45:27
DYOBY DYOBY 22.24 ₺
+2.02%
520,123,405
Yükseliş
2026-04-30 11:45:27
DZGYO DZGYO 7.75 ₺
+0.00%
2,911,866
Yatay
2026-04-30 11:45:27
EBEBK EBEBK 73.10 ₺
+4.43%
35,957,831
Yükseliş
2026-04-30 11:45:27
ECILC ECILC 85.65 ₺
+0.12%
102,967,490
Yatay
2026-04-30 11:45:27
ECOGR ECOGR 38.02 ₺
+1.66%
118,847,881
Yatay
2026-04-30 11:45:27
ECZYT ECZYT 385.75 ₺
-0.19%
16,716,004
Yatay
2026-04-30 11:45:27
EDATA EDATA 19.59 ₺
+0.46%
12,714,966
Yatay
2026-04-30 11:45:27
EDIP EDIP 37.92 ₺
+2.16%
9,204,327
Yükseliş
2026-04-30 11:45:27
EFOR EFOR 11.14 ₺
+1.00%
446,587,215
Yatay
2026-04-30 11:45:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-30 11:45:27
EGEEN EGEEN 6.32 ₺
+0.00%
23,626,255
Yatay
2026-04-30 11:45:27
EGEGY EGEGY 31.18 ₺
+1.90%
33,092,433
Yatay
2026-04-30 11:45:27
EGEPO EGEPO 18.59 ₺
-2.21%
15,618,943
Düşüş
2026-04-30 11:45:27
EGGUB EGGUB 127.20 ₺
+0.00%
36,716,527
Yatay
2026-04-30 11:45:27
EGPRO EGPRO 44.60 ₺
-0.89%
23,934,165
Yatay
2026-04-30 11:45:27
EGSER EGSER 2.97 ₺
-1.00%
4,295,219
Yatay
2026-04-30 11:45:27
EKGYO EKGYO 20.06 ₺
-0.59%
665,575,991
Yatay
2026-04-30 11:45:27
EKIZ EKIZ 93.60 ₺
-1.47%
96,314
Yatay
2026-04-30 11:45:27
EKOS EKOS 5.94 ₺
+0.68%
28,011,299
Yatay
2026-04-30 11:45:27
EKSUN EKSUN 5.88 ₺
+1.38%
4,400,894
Yatay
2026-04-30 11:45:27
ELITE ELITE 30.66 ₺
+0.72%
9,374,928
Yatay
2026-04-30 11:45:27
EMKEL EMKEL 27.16 ₺
+3.90%
258,662,442
Yükseliş
2026-04-30 11:45:27
EMNIS EMNIS 149.70 ₺
-0.07%
250,748
Yatay
2026-04-30 11:45:27
EMPAE EMPAE 38.48 ₺
-0.31%
60,923,400
Yatay
2026-04-30 11:45:27
ENDAE ENDAE 15.89 ₺
-0.69%
17,574,799
Yatay
2026-04-30 11:45:27
ENERY ENERY 8.84 ₺
+0.11%
27,090,825
Yatay
2026-04-30 11:45:27
ENJSA ENJSA 119.20 ₺
-2.69%
284,224,012
Düşüş
2026-04-30 11:45:27
ENKAI ENKAI 104.00 ₺
-0.86%
147,713,571
Yatay
2026-04-30 11:45:27
ENPRA ENPRA 91.45 ₺
+0.00%
1,234,484
Yatay
2026-04-30 11:45:27
ENSRI ENSRI 15.28 ₺
-5.80%
386,585,027
Düşüş
2026-04-30 11:45:27
ENTRA ENTRA 11.06 ₺
-0.27%
14,752,621
Yatay
2026-04-30 11:45:27
EPLAS EPLAS 6.19 ₺
+0.81%
17,328,529
Yatay
2026-04-30 11:45:27
ERBOS ERBOS 196.40 ₺
+1.24%
2,321,464
Yatay
2026-04-30 11:45:27
ERCB ERCB 58.45 ₺
+1.65%
14,648,014
Yatay
2026-04-30 11:45:27
EREGL EREGL 34.12 ₺
+1.19%
1,743,647,588
Yatay
2026-04-30 11:45:27
ERSU ERSU 27.40 ₺
-2.00%
8,978,277
Yatay
2026-04-30 11:45:27
ESCAR ESCAR 53.35 ₺
+0.66%
54,258,972
Yatay
2026-04-30 11:45:27
ESCOM ESCOM 5.75 ₺
-1.37%
788,788,819
Yatay
2026-04-30 11:45:27
ESEN ESEN 3.76 ₺
+1.35%
80,593,552
Yatay
2026-04-30 11:45:27
ETILR ETILR 5.10 ₺
+0.59%
46,638,979
Yatay
2026-04-30 11:45:27
ETYAT ETYAT 7.96 ₺
-0.62%
754,015
Yatay
2026-04-30 11:45:27
EUHOL EUHOL 12.60 ₺
+0.00%
559,969
Yatay
2026-04-30 11:45:27
EUKYO EUKYO 7.39 ₺
-1.07%
2,606,981
Yatay
2026-04-30 11:45:27
EUPWR EUPWR 50.65 ₺
+3.58%
786,407,719
Yükseliş
2026-04-30 11:45:27
EUREN EUREN 5.42 ₺
-1.45%
308,604,778
Yatay
2026-04-30 11:45:27
EUYO EUYO 5.74 ₺
+2.32%
1,464,470
Yükseliş
2026-04-30 11:45:27
EYGYO EYGYO 2.80 ₺
+0.72%
5,963,887
Yatay
2026-04-30 11:45:27
FADE FADE 15.12 ₺
+1.14%
5,756,558
Yatay
2026-04-30 11:45:27
FENER FENER 3.07 ₺
+5.50%
473,611,295
Yükseliş
2026-04-30 11:45:27
FLAP FLAP 13.88 ₺
-3.28%
5,079,993
Düşüş
2026-04-30 11:45:27
FMIZP FMIZP 290.50 ₺
-0.51%
9,407,769
Yatay
2026-04-30 11:45:27
FONET FONET 5.01 ₺
+3.73%
102,973,844
Yükseliş
2026-04-30 11:45:27
FORMT FORMT 2.77 ₺
+0.00%
9,719,069
Yatay
2026-04-30 11:45:27
FORTE FORTE 93.90 ₺
-0.05%
27,201,926
Yatay
2026-04-30 11:45:27
FRIGO FRIGO 9.11 ₺
-0.98%
20,826,946
Yatay
2026-04-30 11:45:27
FRMPL FRMPL 32.78 ₺
-0.61%
30,599,671
Yatay
2026-04-30 11:45:27
FROTO FROTO 98.80 ₺
+0.76%
330,708,303
Yatay
2026-04-30 11:45:27
FZLGY FZLGY 14.90 ₺
+5.67%
256,117,517
Yükseliş
2026-04-30 11:45:27
GARAN GARAN 134.40 ₺
+1.28%
1,224,820,683
Yatay
2026-04-30 11:45:27
GARFA GARFA 28.40 ₺
-1.05%
13,225,543
Yatay
2026-04-30 11:45:27
GATEG GATEG 330.50 ₺
-0.53%
420,066
Yatay
2026-04-30 11:45:27
GEDIK GEDIK 5.70 ₺
-1.21%
2,941,582
Yatay
2026-04-30 11:45:27
GEDZA GEDZA 29.54 ₺
+0.75%
7,305,327
Yatay
2026-04-30 11:45:27
GENIL GENIL 9.59 ₺
+0.84%
101,381,719
Yatay
2026-04-30 11:45:27
GENKM GENKM 13.87 ₺
+0.58%
76,750,064
Yatay
2026-04-30 11:45:27
GENTS GENTS 8.01 ₺
+0.25%
41,382,620
Yatay
2026-04-30 11:45:27
GEREL GEREL 38.48 ₺
+0.84%
118,048,599
Yatay
2026-04-30 11:45:27
GESAN GESAN 48.98 ₺
+1.62%
188,444,349
Yatay
2026-04-30 11:45:27
GIPTA GIPTA 80.20 ₺
+0.88%
107,184,685
Yatay
2026-04-30 11:45:27
GLBMD GLBMD 12.09 ₺
+1.77%
2,638,539
Yatay
2026-04-30 11:45:27
GLCVY GLCVY 64.05 ₺
+2.32%
78,125,334
Yükseliş
2026-04-30 11:45:27
GLRMK GLRMK 176.80 ₺
-0.11%
387,943,061
Yatay
2026-04-30 11:45:27
GLRYH GLRYH 3.91 ₺
-8.43%
79,680,215
Düşüş
2026-04-30 11:45:27
GLYHO GLYHO 15.02 ₺
-0.20%
4,017,127
Yatay
2026-04-30 11:45:27
GMTAS GMTAS 40.98 ₺
-1.11%
206,169,493
Yatay
2026-04-30 11:45:27
GOKNR GOKNR 21.54 ₺
+0.37%
24,131,978
Yatay
2026-04-30 11:45:27
GOLTS GOLTS 362.25 ₺
+0.42%
5,402,430
Yatay
2026-04-30 11:45:27
GOODY GOODY 15.57 ₺
+2.03%
19,077,883
Yükseliş
2026-04-30 11:45:27
GOZDE GOZDE 20.14 ₺
+0.85%
3,719,617
Yatay
2026-04-30 11:45:27
GRNYO GRNYO 17.89 ₺
-0.06%
4,164,652
Yatay
2026-04-30 11:45:27
GRSEL GRSEL 293.50 ₺
-0.68%
60,690,818
Yatay
2026-04-30 11:45:27
GRTHO GRTHO 253.50 ₺
-0.20%
137,380,405
Yatay
2026-04-30 11:45:27
GSDDE GSDDE 13.09 ₺
+10.00%
8,361,604
Yükseliş
2026-04-30 11:45:27
GSDHO GSDHO 5.26 ₺
+5.20%
54,033,532
Yükseliş
2026-04-30 11:45:27
GSRAY GSRAY 1.16 ₺
+1.75%
101,264,865
Yatay
2026-04-30 11:45:27
GUBRF GUBRF 535.00 ₺
+1.33%
197,102,760
Yatay
2026-04-30 11:45:27
GUNDG GUNDG 925.00 ₺
+2.78%
72,387,443
Yükseliş
2026-04-30 11:45:27
GWIND GWIND 33.18 ₺
+4.54%
756,758,629
Yükseliş
2026-04-30 11:45:27
GZNMI GZNMI 69.60 ₺
+7.74%
290,612,816
Yükseliş
2026-04-30 11:45:27
HALKB HALKB 37.46 ₺
-0.11%
277,642,922
Yatay
2026-04-30 11:45:27
HATEK HATEK 18.26 ₺
+0.88%
107,600,644
Yatay
2026-04-30 11:45:27
HATSN HATSN 43.88 ₺
-2.79%
45,229,922
Düşüş
2026-04-30 11:45:27
HDFGS HDFGS 3.49 ₺
-1.69%
101,771,685
Yatay
2026-04-30 11:45:27
HEDEF HEDEF 148.10 ₺
-0.94%
62,833,063
Yatay
2026-04-30 11:45:27
HEKTS HEKTS 3.27 ₺
-0.91%
128,663,234
Yatay
2026-04-30 11:45:27
HKTM HKTM 16.93 ₺
+3.23%
191,591,346
Yükseliş
2026-04-30 11:45:27
HLGYO HLGYO 5.72 ₺
-0.17%
30,624,589
Yatay
2026-04-30 11:45:27
HOROZ HOROZ 94.30 ₺
+7.10%
656,686,423
Yükseliş
2026-04-30 11:45:27
HRKET HRKET 75.55 ₺
+7.16%
83,632,080
Yükseliş
2026-04-30 11:45:27
HTTBT HTTBT 41.44 ₺
+0.39%
3,931,383
Yatay
2026-04-30 11:45:27
HUBVC HUBVC 3.90 ₺
-3.23%
3,983,663
Düşüş
2026-04-30 11:45:27
HUNER HUNER 3.20 ₺
+0.63%
15,679,102
Yatay
2026-04-30 11:45:27
HURGZ HURGZ 7.28 ₺
-3.83%
70,929,694
Düşüş
2026-04-30 11:45:27
ICBCT ICBCT 16.82 ₺
+3.70%
28,100,563
Yükseliş
2026-04-30 11:45:27
ICUGS ICUGS 5.70 ₺
+0.18%
75,223,272
Yatay
2026-04-30 11:45:27
IDGYO IDGYO 3.27 ₺
+0.00%
1,954,851
Yatay
2026-04-30 11:45:27
IEYHO IEYHO 98.75 ₺
+0.00%
29,947,972
Yatay
2026-04-30 11:45:27
IHAAS IHAAS 78.30 ₺
-3.33%
19,269,582
Düşüş
2026-04-30 11:45:27
IHEVA IHEVA 2.23 ₺
-1.76%
11,164,800
Yatay
2026-04-30 11:45:27
IHGZT IHGZT 1.51 ₺
+0.67%
4,997,020
Yatay
2026-04-30 11:45:27
IHLAS IHLAS 2.25 ₺
-0.88%
40,599,527
Yatay
2026-04-30 11:45:27
IHLGM IHLGM 2.25 ₺
+0.00%
23,167,041
Yatay
2026-04-30 11:45:27
IHYAY IHYAY 1.81 ₺
-0.55%
5,344,814
Yatay
2026-04-30 11:45:27
IMASM IMASM 3.74 ₺
+0.27%
30,747,290
Yatay
2026-04-30 11:45:27
INDES INDES 10.26 ₺
-0.39%
9,844,587
Yatay
2026-04-30 11:45:27
INFO INFO 3.41 ₺
-2.57%
23,075,438
Düşüş
2026-04-30 11:45:27
INGRM INGRM 416.25 ₺
-0.89%
5,925,712
Yatay
2026-04-30 11:45:27
INTEK INTEK 242.00 ₺
+0.00%
149,072
Yatay
2026-04-30 11:45:27
INTEM INTEM 286.00 ₺
+0.09%
6,093,402
Yatay
2026-04-30 11:45:27
INVEO INVEO 7.64 ₺
+0.13%
10,460,394
Yatay
2026-04-30 11:45:27
INVES INVES 542.50 ₺
+0.28%
4,430,376
Yatay
2026-04-30 11:45:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-30 11:45:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-30 11:45:27
ISBIR ISBIR 79.00 ₺
-1.62%
18,881
Yatay
2026-04-30 11:45:27
ISBTR ISBTR 403.39 ₺
-2.80%
1,630,438
Düşüş
2026-04-30 11:45:27
ISCTR ISCTR 14.01 ₺
-0.07%
1,407,761,423
Yatay
2026-04-30 11:45:27
ISDMR ISDMR 48.18 ₺
-0.21%
260,418,288
Yatay
2026-04-30 11:45:27
ISFIN ISFIN 19.61 ₺
-1.46%
9,524,356
Yatay
2026-04-30 11:45:27
ISGSY ISGSY 122.40 ₺
-3.92%
210,723,359
Düşüş
2026-04-30 11:45:27
ISGYO ISGYO 20.16 ₺
-0.49%
2,866,778
Yatay
2026-04-30 11:45:27
ISKPL ISKPL 22.04 ₺
+4.95%
728,206,967
Yükseliş
2026-04-30 11:45:27
ISKUR ISKUR 2.48 ₺
+0.00%
0
Yatay
2026-04-30 11:45:27
ISMEN ISMEN 41.78 ₺
+0.53%
59,081,505
Yatay
2026-04-30 11:45:27
ISSEN ISSEN 8.34 ₺
-0.24%
3,669,676
Yatay
2026-04-30 11:45:27
ISYAT ISYAT 8.58 ₺
+0.12%
10,338,864
Yatay
2026-04-30 11:45:27
IZENR IZENR 10.59 ₺
-1.21%
447,312,910
Yatay
2026-04-30 11:45:27
IZFAS IZFAS 66.80 ₺
+5.86%
119,400,710
Yükseliş
2026-04-30 11:45:27
IZINV IZINV 69.65 ₺
-1.83%
22,937,428
Yatay
2026-04-30 11:45:27
IZMDC IZMDC 7.03 ₺
+3.38%
33,049,180
Yükseliş
2026-04-30 11:45:27
JANTS JANTS 17.60 ₺
+0.23%
10,556,928
Yatay
2026-04-30 11:45:27
KAPLM KAPLM 636.50 ₺
-0.55%
24,234,134
Yatay
2026-04-30 11:45:27
KAREL KAREL 11.71 ₺
-0.09%
61,381,629
Yatay
2026-04-30 11:45:27
KARSN KARSN 11.68 ₺
+0.86%
40,773,890
Yatay
2026-04-30 11:45:27
KARTN KARTN 100.50 ₺
+3.55%
64,299,143
Yükseliş
2026-04-30 11:45:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-30 11:45:27
KATMR KATMR 2.84 ₺
-1.05%
73,563,731
Yatay
2026-04-30 11:45:27
KAYSE KAYSE 4.72 ₺
+0.64%
9,461,303
Yatay
2026-04-30 11:45:27
KBORU KBORU 26.84 ₺
+0.45%
370,635,052
Yatay
2026-04-30 11:45:27
KCAER KCAER 11.39 ₺
+0.26%
43,238,799
Yatay
2026-04-30 11:45:27
KCHOL KCHOL 200.40 ₺
-0.94%
933,092,975
Yatay
2026-04-30 11:45:27
KENT KENT 398.50 ₺
-0.75%
337,530
Yatay
2026-04-30 11:45:27
KERVN KERVN 3.79 ₺
-0.52%
471,040
Yatay
2026-04-30 11:45:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-30 11:45:27
KFEIN KFEIN 8.84 ₺
-0.67%
7,438,247
Yatay
2026-04-30 11:45:27
KGYO KGYO 11.10 ₺
+2.40%
43,140,433
Yükseliş
2026-04-30 11:45:27
KIMMR KIMMR 16.37 ₺
-0.12%
5,345,330
Yatay
2026-04-30 11:45:27
KLGYO KLGYO 5.19 ₺
+0.39%
8,652,937
Yatay
2026-04-30 11:45:27
KLKIM KLKIM 34.00 ₺
+1.19%
30,689,562
Yatay
2026-04-30 11:45:27
KLMSN KLMSN 34.80 ₺
+1.87%
17,799,808
Yatay
2026-04-30 11:45:27
KLNMA KLNMA 9.45 ₺
-1.25%
95,265
Yatay
2026-04-30 11:45:27
KLRHO KLRHO 102.50 ₺
-0.77%
92,806,905
Yatay
2026-04-30 11:45:27
KLSER KLSER 26.52 ₺
-0.67%
21,983,231
Yatay
2026-04-30 11:45:27
KLSYN KLSYN 13.24 ₺
-2.50%
24,402,362
Düşüş
2026-04-30 11:45:27
KLYPV KLYPV 58.40 ₺
+0.34%
28,675,396
Yatay
2026-04-30 11:45:27
KMPUR KMPUR 20.90 ₺
+1.06%
131,065,389
Yatay
2026-04-30 11:45:27
KNFRT KNFRT 12.21 ₺
+1.67%
4,027,326
Yatay
2026-04-30 11:45:27
KOCMT KOCMT 2.60 ₺
+1.56%
27,010,728
Yatay
2026-04-30 11:45:27
KONKA KONKA 16.56 ₺
-2.24%
42,251,822
Düşüş
2026-04-30 11:45:27
KONTR KONTR 11.18 ₺
+7.19%
2,138,792,277
Yükseliş
2026-04-30 11:45:27
KONYA KONYA 4.17 ₺
+0.30%
6,720,013
Yatay
2026-04-30 11:45:27
KOPOL KOPOL 5.91 ₺
-1.17%
17,718,998
Yatay
2026-04-30 11:45:27
KORDS KORDS 62.70 ₺
-2.56%
61,063,321
Düşüş
2026-04-30 11:45:27
KOTON KOTON 15.42 ₺
+0.39%
10,243,247
Yatay
2026-04-30 11:45:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-30 11:45:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-30 11:45:27
KRDMA KRDMA 34.82 ₺
+1.10%
166,546,436
Yatay
2026-04-30 11:45:27
KRDMB KRDMB 89.50 ₺
+4.37%
166,707,760
Yükseliş
2026-04-30 11:45:27
KRDMD KRDMD 38.30 ₺
+1.59%
1,069,427,410
Yatay
2026-04-30 11:45:27
KRGYO KRGYO 2.84 ₺
+0.00%
9,937,683
Yatay
2026-04-30 11:45:27
KRONT KRONT 19.49 ₺
-0.05%
6,707,651
Yatay
2026-04-30 11:45:27
KRPLS KRPLS 9.11 ₺
+0.11%
3,794,022
Yatay
2026-04-30 11:45:27
KRSTL KRSTL 9.32 ₺
+0.11%
7,602,008
Yatay
2026-04-30 11:45:27
KRTEK KRTEK 24.64 ₺
-0.56%
1,669,008
Yatay
2026-04-30 11:45:27
KRVGD KRVGD 2.98 ₺
+0.68%
7,100,108
Yatay
2026-04-30 11:45:27
KSTUR KSTUR 3.06 ₺
-1.45%
278,460
Yatay
2026-04-30 11:45:27
KTLEV KTLEV 112.70 ₺
+1.99%
1,346,427,120
Yatay
2026-04-30 11:45:27
KTSKR KTSKR 120.90 ₺
+1.43%
82,535,215
Yatay
2026-04-30 11:45:27
KUTPO KUTPO 95.55 ₺
+0.68%
6,839,508
Yatay
2026-04-30 11:45:27
KUVVA KUVVA 126.10 ₺
+0.32%
2,457,242
Yatay
2026-04-30 11:45:27
KUYAS KUYAS 85.70 ₺
+1.30%
131,335,205
Yatay
2026-04-30 11:45:27
KZBGY KZBGY 3.36 ₺
+0.30%
62,324,347
Yatay
2026-04-30 11:45:27
KZGYO KZGYO 22.94 ₺
+0.44%
10,649,587
Yatay
2026-04-30 11:45:27
LIDER LIDER 113.20 ₺
-4.87%
86,543,194
Düşüş
2026-04-30 11:45:27
LIDFA LIDFA 3.33 ₺
+0.00%
11,501,633
Yatay
2026-04-30 11:45:27
LILAK LILAK 35.64 ₺
+0.39%
54,729,669
Yatay
2026-04-30 11:45:27
LINK LINK 5.32 ₺
-0.37%
33,296,418
Yatay
2026-04-30 11:45:27
LKMNH LKMNH 15.04 ₺
+0.07%
1,967,752
Yatay
2026-04-30 11:45:27
LMKDC LMKDC 34.78 ₺
-0.40%
45,220,880
Yatay
2026-04-30 11:45:27
LOGO LOGO 142.90 ₺
+1.20%
26,253,618
Yatay
2026-04-30 11:45:27
LRSHO LRSHO 3.70 ₺
+0.54%
19,151,703
Yatay
2026-04-30 11:45:27
LUKSK LUKSK 104.20 ₺
+0.19%
2,042,273
Yatay
2026-04-30 11:45:27
LXGYO LXGYO 17.44 ₺
+1.99%
450,386,468
Yatay
2026-04-30 11:45:27
LYDHO LYDHO 189.00 ₺
+0.21%
10,905,894
Yatay
2026-04-30 11:45:27
LYDYE LYDYE 16.06 ₺
+0.39%
4,321,498
Yatay
2026-04-30 11:45:27
MAALT MAALT 1.15 ₺
-0.61%
32,707,186
Yatay
2026-04-30 11:45:27
MACKO MACKO 41.48 ₺
+0.68%
12,961,850
Yatay
2026-04-30 11:45:27
MAGEN MAGEN 63.30 ₺
+0.08%
53,118,175
Yatay
2026-04-30 11:45:27
MAKIM MAKIM 18.66 ₺
+1.80%
16,555,486
Yatay
2026-04-30 11:45:27
MAKTK MAKTK 12.99 ₺
+1.48%
19,886,048
Yatay
2026-04-30 11:45:27
MANAS MANAS 30.16 ₺
+9.99%
1,745,097,320
Yükseliş
2026-04-30 11:45:27
MARBL MARBL 13.32 ₺
+1.45%
8,189,629
Yatay
2026-04-30 11:45:27
MARKA MARKA 54.05 ₺
+1.31%
21,152,080
Yatay
2026-04-30 11:45:27
MARMR MARMR 2.88 ₺
+7.46%
551,572,783
Yükseliş
2026-04-30 11:45:27
MARTI MARTI 2.21 ₺
+3.27%
107,661,178
Yükseliş
2026-04-30 11:45:27
MAVI MAVI 42.82 ₺
-0.42%
52,823,732
Yatay
2026-04-30 11:45:27
MCARD MCARD 163.00 ₺
+0.68%
145,197,395
Yatay
2026-04-30 11:45:27
MEDTR MEDTR 29.78 ₺
-1.26%
2,144,965
Yatay
2026-04-30 11:45:27
MEGAP MEGAP 2.69 ₺
-1.47%
498,185
Yatay
2026-04-30 11:45:27
MEGMT MEGMT 81.75 ₺
-0.06%
121,257,577
Yatay
2026-04-30 11:45:27
MEKAG MEKAG 4.12 ₺
+0.24%
42,611,846
Yatay
2026-04-30 11:45:27
MEPET MEPET 22.22 ₺
-2.11%
2,994,947
Düşüş
2026-04-30 11:45:27
MERCN MERCN 23.98 ₺
+0.17%
84,086,550
Yatay
2026-04-30 11:45:27
MERIT MERIT 16.13 ₺
-1.22%
11,104,049
Yatay
2026-04-30 11:45:27
MERKO MERKO 15.66 ₺
+0.38%
28,464,560
Yatay
2026-04-30 11:45:27
METRO METRO 6.63 ₺
+2.31%
19,804,003
Yükseliş
2026-04-30 11:45:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-30 11:45:27
MEYSU MEYSU 19.51 ₺
+1.40%
332,756,787
Yatay
2026-04-30 11:45:27
MGROS MGROS 628.50 ₺
+0.40%
259,306,601
Yatay
2026-04-30 11:45:27
MHRGY MHRGY 3.70 ₺
-1.60%
6,072,652
Yatay
2026-04-30 11:45:27
MIATK MIATK 39.04 ₺
-0.81%
127,870,993
Yatay
2026-04-30 11:45:27
MMCAS MMCAS 72.80 ₺
+0.14%
191,828
Yatay
2026-04-30 11:45:27
MNDRS MNDRS 12.55 ₺
-0.40%
10,126,452
Yatay
2026-04-30 11:45:27
MNDTR MNDTR 6.02 ₺
+0.84%
6,045,741
Yatay
2026-04-30 11:45:27
MOBTL MOBTL 13.06 ₺
+0.08%
20,518,428
Yatay
2026-04-30 11:45:27
MOGAN MOGAN 14.76 ₺
+0.89%
80,588,415
Yatay
2026-04-30 11:45:27
MOPAS MOPAS 39.68 ₺
-0.30%
25,813,698
Yatay
2026-04-30 11:45:27
MPARK MPARK 426.50 ₺
+0.12%
275,876,448
Yatay
2026-04-30 11:45:27
MRGYO MRGYO 1.86 ₺
+2.20%
101,093,834
Yükseliş
2026-04-30 11:45:27
MRSHL MRSHL 1.51 ₺
-1.05%
4,844,797
Yatay
2026-04-30 11:45:27
MSGYO MSGYO 7.50 ₺
-0.40%
4,757,459
Yatay
2026-04-30 11:45:27
MTRKS MTRKS 23.52 ₺
+2.35%
12,832,819
Yükseliş
2026-04-30 11:45:27
MTRYO MTRYO 9.50 ₺
+0.42%
476,598
Yatay
2026-04-30 11:45:27
MZHLD MZHLD 6.30 ₺
-0.79%
1,277,081
Yatay
2026-04-30 11:45:27
NATEN NATEN 7.07 ₺
+0.57%
30,009,193
Yatay
2026-04-30 11:45:27
NETAS NETAS 66.05 ₺
+0.00%
16,677,332
Yatay
2026-04-30 11:45:27
NETCD NETCD 131.30 ₺
+1.86%
243,410,894
Yatay
2026-04-30 11:45:27
NIBAS NIBAS 5.82 ₺
+1.39%
12,256,520
Yatay
2026-04-30 11:45:27
NTGAZ NTGAZ 12.27 ₺
+0.16%
12,347,739
Yatay
2026-04-30 11:45:27
NTHOL NTHOL 38.42 ₺
-0.21%
10,824,301
Yatay
2026-04-30 11:45:27
NUGYO NUGYO 9.87 ₺
-1.40%
5,478,345
Yatay
2026-04-30 11:45:27
NUHCM NUHCM 245.10 ₺
+0.66%
5,021,771
Yatay
2026-04-30 11:45:27
OBAMS OBAMS 8.25 ₺
+4.43%
337,053,129
Yükseliş
2026-04-30 11:45:27
OBASE OBASE 39.00 ₺
+0.05%
9,401,072
Yatay
2026-04-30 11:45:27
ODAS ODAS 6.86 ₺
-1.86%
137,525,996
Yatay
2026-04-30 11:45:27
ODINE ODINE 1.15 ₺
+1.95%
131,182,329
Yatay
2026-04-30 11:45:27
OFSYM OFSYM 57.05 ₺
+0.71%
12,737,008
Yatay
2026-04-30 11:45:27
ONCSM ONCSM 271.75 ₺
-1.81%
27,122,983
Yatay
2026-04-30 11:45:27
ONRYT ONRYT 60.35 ₺
+0.08%
14,190,227
Yatay
2026-04-30 11:45:27
ORCAY ORCAY 3.85 ₺
-2.78%
6,105,335
Düşüş
2026-04-30 11:45:27
ORGE ORGE 83.80 ₺
+0.72%
26,265,078
Yatay
2026-04-30 11:45:27
ORMA ORMA 157.00 ₺
-0.19%
121,832
Yatay
2026-04-30 11:45:27
OSMEN OSMEN 7.60 ₺
+2.01%
7,297,861
Yükseliş
2026-04-30 11:45:27
OSTIM OSTIM 2.84 ₺
+0.71%
16,638,348
Yatay
2026-04-30 11:45:27
OTKAR OTKAR 378.00 ₺
+1.68%
81,694,700
Yatay
2026-04-30 11:45:27
OTTO OTTO 318.00 ₺
+0.79%
16,015,770
Yatay
2026-04-30 11:45:27
OYAKC OYAKC 23.40 ₺
-1.68%
93,765,905
Yatay
2026-04-30 11:45:27
OYAYO OYAYO 52.30 ₺
-1.13%
1,841,202
Yatay
2026-04-30 11:45:27
OYLUM OYLUM 8.38 ₺
-1.64%
2,778,389
Yatay
2026-04-30 11:45:27
OYYAT OYYAT 56.35 ₺
+0.45%
7,132,782
Yatay
2026-04-30 11:45:27
OZATD OZATD 373.25 ₺
+9.94%
3,334,156,862
Yükseliş
2026-04-30 11:45:27
OZGYO OZGYO 2.18 ₺
+1.40%
6,576,322
Yatay
2026-04-30 11:45:27
OZKGY OZKGY 12.17 ₺
+0.25%
12,567,866
Yatay
2026-04-30 11:45:27
OZRDN OZRDN 33.70 ₺
-2.09%
6,428,482
Düşüş
2026-04-30 11:45:27
OZSUB OZSUB 26.58 ₺
-1.77%
62,078,246
Yatay
2026-04-30 11:45:27
OZYSR OZYSR 11.25 ₺
+1.26%
8,346,023
Yatay
2026-04-30 11:45:27
PAGYO PAGYO 131.60 ₺
+2.41%
4,446,739
Yükseliş
2026-04-30 11:45:27
PAHOL PAHOL 1.58 ₺
+0.64%
101,316,482
Yatay
2026-04-30 11:45:27
PAMEL PAMEL 89.85 ₺
+1.07%
9,245,640
Yatay
2026-04-30 11:45:27
PAPIL PAPIL 16.42 ₺
+1.11%
47,180,965
Yatay
2026-04-30 11:45:27
PARSN PARSN 83.05 ₺
-0.18%
6,487,024
Yatay
2026-04-30 11:45:27
PASEU PASEU 122.20 ₺
+0.74%
419,857,353
Yatay
2026-04-30 11:45:27
PATEK PATEK 21.88 ₺
+1.67%
126,094,630
Yatay
2026-04-30 11:45:27
PCILT PCILT 29.34 ₺
+2.09%
100,847,853
Yükseliş
2026-04-30 11:45:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-30 11:45:27
PEKGY PEKGY 16.47 ₺
+1.23%
981,838,999
Yatay
2026-04-30 11:45:27
PENGD PENGD 14.22 ₺
-2.47%
89,962,733
Düşüş
2026-04-30 11:45:27
PENTA PENTA 14.27 ₺
+0.35%
9,348,484
Yatay
2026-04-30 11:45:27
PETKM PETKM 24.80 ₺
-0.08%
733,691,551
Yatay
2026-04-30 11:45:27
PETUN PETUN 12.34 ₺
-0.24%
4,116,661
Yatay
2026-04-30 11:45:27
PGSUS PGSUS 179.10 ₺
+0.00%
599,161,560
Yatay
2026-04-30 11:45:27
PINSU PINSU 11.83 ₺
+0.60%
10,063,413
Yatay
2026-04-30 11:45:27
PKART PKART 136.70 ₺
+9.98%
196,417,467
Yükseliş
2026-04-30 11:45:27
PKENT PKENT 155.50 ₺
+1.44%
21,300,976
Yatay
2026-04-30 11:45:27
PLTUR PLTUR 26.20 ₺
+0.61%
22,693,267
Yatay
2026-04-30 11:45:27
PNLSN PNLSN 44.88 ₺
+1.08%
11,235,142
Yatay
2026-04-30 11:45:27
PNSUT PNSUT 12.84 ₺
+0.63%
4,037,047
Yatay
2026-04-30 11:45:27
POLHO POLHO 21.02 ₺
-0.28%
38,239,353
Yatay
2026-04-30 11:45:27
POLTK POLTK 5.37 ₺
-0.78%
14,150,230
Yatay
2026-04-30 11:45:27
PRDGS PRDGS 7.92 ₺
-5.71%
44,673,664
Düşüş
2026-04-30 11:45:27
PRKAB PRKAB 38.30 ₺
+1.48%
11,699,056
Yatay
2026-04-30 11:45:27
PRKME PRKME 19.15 ₺
+0.79%
5,245,855
Yatay
2026-04-30 11:45:27
PRZMA PRZMA 29.38 ₺
+9.96%
2,869,721
Yükseliş
2026-04-30 11:45:27
PSDTC PSDTC 136.90 ₺
+3.63%
3,584,145
Yükseliş
2026-04-30 11:45:27
PSGYO PSGYO 2.96 ₺
-1.66%
143,546,079
Yatay
2026-04-30 11:45:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-30 11:45:27
QNBFK QNBFK 40.48 ₺
+0.00%
95,614
Yatay
2026-04-30 11:45:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-30 11:45:27
QNBTR QNBTR 248.50 ₺
-0.60%
324,541
Yatay
2026-04-30 11:45:27
QUAGR QUAGR 3.56 ₺
+5.01%
754,928,065
Yükseliş
2026-04-30 11:45:27
RALYH RALYH 321.50 ₺
-0.85%
461,138,397
Yatay
2026-04-30 11:45:27
RAYSG RAYSG 199.00 ₺
-0.50%
14,092,014
Yatay
2026-04-30 11:45:27
REEDR REEDR 7.77 ₺
+2.24%
117,390,479
Yükseliş
2026-04-30 11:45:27
RGYAS RGYAS 183.80 ₺
-0.43%
25,298,875
Yatay
2026-04-30 11:45:27
RNPOL RNPOL 2.81 ₺
-0.71%
9,505,376
Yatay
2026-04-30 11:45:27
RODRG RODRG 28.28 ₺
+9.27%
29,134,022
Yükseliş
2026-04-30 11:45:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-30 11:45:27
RTALB RTALB 3.32 ₺
-8.79%
127,302,556
Düşüş
2026-04-30 11:45:27
RUBNS RUBNS 34.26 ₺
-1.83%
26,373,084
Yatay
2026-04-30 11:45:27
RUZYE RUZYE 13.02 ₺
+2.04%
22,898,029
Yükseliş
2026-04-30 11:45:27
RYGYO RYGYO 30.12 ₺
+0.33%
10,573,080
Yatay
2026-04-30 11:45:27
RYSAS RYSAS 20.88 ₺
-0.67%
11,172,258
Yatay
2026-04-30 11:45:27
SAFKR SAFKR 24.70 ₺
-3.36%
47,423,679
Düşüş
2026-04-30 11:45:27
SAHOL SAHOL 94.05 ₺
-2.18%
786,798,580
Düşüş
2026-04-30 11:45:27
SAMAT SAMAT 5.44 ₺
+0.00%
1,500,077
Yatay
2026-04-30 11:45:27
SANEL SANEL 35.02 ₺
+0.69%
2,131,266
Yatay
2026-04-30 11:45:27
SANFM SANFM 7.67 ₺
-1.67%
33,336,605
Yatay
2026-04-30 11:45:27
SANKO SANKO 23.16 ₺
+0.61%
6,331,695
Yatay
2026-04-30 11:45:27
SARKY SARKY 26.34 ₺
+0.84%
69,519,494
Yatay
2026-04-30 11:45:27
SASA SASA 3.17 ₺
-0.94%
4,057,675,697
Yatay
2026-04-30 11:45:27
SAYAS SAYAS 50.15 ₺
+0.20%
39,403,122
Yatay
2026-04-30 11:45:27
SDTTR SDTTR 217.60 ₺
+0.28%
37,832,500
Yatay
2026-04-30 11:45:27
SEGMN SEGMN 58.85 ₺
+3.43%
49,016,100
Yükseliş
2026-04-30 11:45:27
SEGYO SEGYO 5.06 ₺
+0.60%
11,314,763
Yatay
2026-04-30 11:45:27
SEKFK SEKFK 11.09 ₺
+1.46%
663,126
Yatay
2026-04-30 11:45:27
SEKUR SEKUR 8.16 ₺
+2.64%
5,974,031
Yükseliş
2026-04-30 11:45:27
SELEC SELEC 99.15 ₺
+0.15%
47,278,212
Yatay
2026-04-30 11:45:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-30 11:45:27
SELVA SELVA 2.54 ₺
+4.10%
163,588,562
Yükseliş
2026-04-30 11:45:27
SERNT SERNT 8.77 ₺
+2.10%
20,471,975
Yükseliş
2026-04-30 11:45:27
SEYKM SEYKM 5.20 ₺
-3.88%
24,153,515
Düşüş
2026-04-30 11:45:27
SILVR SILVR 2.55 ₺
+0.39%
2,902,449
Yatay
2026-04-30 11:45:27
SISE SISE 46.28 ₺
+0.87%
541,007,945
Yatay
2026-04-30 11:45:27
SKBNK SKBNK 12.32 ₺
+0.65%
121,559,036
Yatay
2026-04-30 11:45:27
SKTAS SKTAS 3.13 ₺
+0.97%
4,023,058
Yatay
2026-04-30 11:45:27
SKYLP SKYLP 326.00 ₺
+0.62%
10,343,209
Yatay
2026-04-30 11:45:27
SKYMD SKYMD 13.52 ₺
+1.50%
19,846,438
Yatay
2026-04-30 11:45:27
SMART SMART 36.00 ₺
-3.23%
51,404,848
Düşüş
2026-04-30 11:45:27
SMRTG SMRTG 7.42 ₺
+0.54%
35,308,364
Yatay
2026-04-30 11:45:27
SMRVA SMRVA 21.02 ₺
+7.74%
662,001,235
Yükseliş
2026-04-30 11:45:27
SNGYO SNGYO 3.64 ₺
-1.09%
48,567,133
Yatay
2026-04-30 11:45:27
SNICA SNICA 4.04 ₺
+0.50%
5,127,617
Yatay
2026-04-30 11:45:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-30 11:45:27
SNPAM SNPAM 21.50 ₺
+1.13%
24,919
Yatay
2026-04-30 11:45:27
SODSN SODSN 10.34 ₺
+0.00%
83,754
Yatay
2026-04-30 11:45:27
SOKE SOKE 18.24 ₺
+0.22%
13,449,191
Yatay
2026-04-30 11:45:27
SOKM SOKM 50.80 ₺
-0.10%
65,651,350
Yatay
2026-04-30 11:45:27
SONME SONME 139.60 ₺
-0.71%
2,666,751
Yatay
2026-04-30 11:45:27
SRVGY SRVGY 3.39 ₺
+0.30%
40,959,125
Yatay
2026-04-30 11:45:27
SUMAS SUMAS 296.50 ₺
+9.92%
1,144,787
Yükseliş
2026-04-30 11:45:27
SUNTK SUNTK 35.66 ₺
-0.39%
7,907,992
Yatay
2026-04-30 11:45:27
SURGY SURGY 70.90 ₺
-0.84%
234,536,728
Yatay
2026-04-30 11:45:27
SUWEN SUWEN 8.63 ₺
+0.23%
6,109,377
Yatay
2026-04-30 11:45:27
SVGYO SVGYO 19.52 ₺
+2.74%
134,405,611
Yükseliş
2026-04-30 11:45:27
TABGD TABGD 266.50 ₺
+0.76%
15,524,106
Yatay
2026-04-30 11:45:27
TARKM TARKM 408.75 ₺
+0.43%
19,422,328
Yatay
2026-04-30 11:45:27
TATEN TATEN 12.88 ₺
+1.42%
86,187,182
Yatay
2026-04-30 11:45:27
TATGD TATGD 17.99 ₺
+1.75%
22,442,944
Yatay
2026-04-30 11:45:27
TAVHL TAVHL 277.75 ₺
-0.36%
177,691,410
Yatay
2026-04-30 11:45:27
TBORG TBORG 142.80 ₺
-0.14%
6,006,678
Yatay
2026-04-30 11:45:27
TCELL TCELL 110.10 ₺
-1.78%
631,985,254
Yatay
2026-04-30 11:45:27
TCKRC TCKRC 105.50 ₺
+0.29%
50,753,648
Yatay
2026-04-30 11:45:27
TDGYO TDGYO 17.91 ₺
-3.45%
10,008,355
Düşüş
2026-04-30 11:45:27
TEHOL TEHOL 25.86 ₺
+1.97%
1,114,475,314
Yatay
2026-04-30 11:45:27
TEKTU TEKTU 12.23 ₺
+0.66%
49,028,138
Yatay
2026-04-30 11:45:27
TERA TERA 239.90 ₺
+0.38%
646,377,296
Yatay
2026-04-30 11:45:27
TEZOL TEZOL 18.19 ₺
-1.14%
25,003,004
Yatay
2026-04-30 11:45:27
TGSAS TGSAS 166.10 ₺
+0.06%
4,994,711
Yatay
2026-04-30 11:45:27
THYAO THYAO 307.00 ₺
-2.38%
5,283,055,009
Düşüş
2026-04-30 11:45:27
TKFEN TKFEN 135.80 ₺
+0.22%
274,870,705
Yatay
2026-04-30 11:45:27
TKNSA TKNSA 22.54 ₺
+0.18%
23,946,352
Yatay
2026-04-30 11:45:27
TLMAN TLMAN 94.95 ₺
+0.64%
4,015,913
Yatay
2026-04-30 11:45:27
TMPOL TMPOL 478.00 ₺
-0.73%
78,941,659
Yatay
2026-04-30 11:45:27
TMSN TMSN 100.80 ₺
+0.10%
22,764,338
Yatay
2026-04-30 11:45:27
TNZTP TNZTP 24.18 ₺
-1.14%
10,237,956
Yatay
2026-04-30 11:45:27
TOASO TOASO 290.00 ₺
-2.27%
163,488,344
Düşüş
2026-04-30 11:45:27
TRALT TRALT 42.56 ₺
+2.80%
2,348,486,337
Yükseliş
2026-04-30 11:45:27
TRCAS TRCAS 46.06 ₺
-0.90%
5,086,444
Yatay
2026-04-30 11:45:27
TRENJ TRENJ 91.05 ₺
+2.07%
55,732,539
Yükseliş
2026-04-30 11:45:27
TRGYO TRGYO 96.95 ₺
+0.31%
27,760,349
Yatay
2026-04-30 11:45:27
TRHOL TRHOL 1.28 ₺
-1.24%
33,989,884
Yatay
2026-04-30 11:45:27
TRILC TRILC 3.82 ₺
+3.24%
142,520,038
Yükseliş
2026-04-30 11:45:27
TRMET TRMET 122.80 ₺
+1.32%
198,594,465
Yatay
2026-04-30 11:45:27
TSGYO TSGYO 6.84 ₺
-0.29%
3,113,704
Yatay
2026-04-30 11:45:27
TSKB TSKB 11.70 ₺
-0.43%
88,429,663
Yatay
2026-04-30 11:45:27
TSPOR TSPOR 0.99 ₺
+1.02%
72,630,069
Yatay
2026-04-30 11:45:27
TTKOM TTKOM 61.95 ₺
-1.27%
134,202,716
Yatay
2026-04-30 11:45:27
TTRAK TTRAK 444.75 ₺
-1.82%
40,682,163
Yatay
2026-04-30 11:45:27
TUCLK TUCLK 4.20 ₺
+0.96%
12,810,246
Yatay
2026-04-30 11:45:27
TUKAS TUKAS 2.53 ₺
+0.80%
244,175,803
Yatay
2026-04-30 11:45:27
TUPRS TUPRS 273.25 ₺
-0.82%
1,864,421,746
Yatay
2026-04-30 11:45:27
TUREX TUREX 8.78 ₺
+2.81%
154,102,112
Yükseliş
2026-04-30 11:45:27
TURGG TURGG 44.44 ₺
+1.69%
96,217,445
Yatay
2026-04-30 11:45:27
TURSG TURSG 13.70 ₺
+0.15%
50,392,643
Yatay
2026-04-30 11:45:27
UCAYM UCAYM 28.84 ₺
+1.19%
81,600,788
Yatay
2026-04-30 11:45:27
UFUK UFUK 1.55 ₺
+0.13%
2,281,612
Yatay
2026-04-30 11:45:27
ULAS ULAS 29.46 ₺
+0.34%
3,565,819
Yatay
2026-04-30 11:45:27
ULKER ULKER 122.10 ₺
-0.57%
96,994,210
Yatay
2026-04-30 11:45:27
ULUFA ULUFA 4.19 ₺
+0.96%
30,696,522
Yatay
2026-04-30 11:45:27
ULUSE ULUSE 226.90 ₺
-5.06%
94,211,845
Düşüş
2026-04-30 11:45:27
ULUUN ULUUN 8.66 ₺
+2.97%
32,407,056
Yükseliş
2026-04-30 11:45:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-30 11:45:27
UNLU UNLU 13.51 ₺
-0.59%
7,717,384
Yatay
2026-04-30 11:45:27
USAK USAK 1.75 ₺
+1.16%
42,804,162
Yatay
2026-04-30 11:45:27
VAKBN VAKBN 31.08 ₺
-0.83%
277,981,818
Yatay
2026-04-30 11:45:27
VAKFA VAKFA 13.35 ₺
-0.15%
51,965,343
Yatay
2026-04-30 11:45:27
VAKFN VAKFN 1.85 ₺
+0.00%
25,586,136
Yatay
2026-04-30 11:45:27
VAKKO VAKKO 85.10 ₺
+0.53%
19,375,702
Yatay
2026-04-30 11:45:27
VANGD VANGD 89.20 ₺
-0.89%
8,991,197
Yatay
2026-04-30 11:45:27
VBTYZ VBTYZ 21.40 ₺
+0.47%
4,998,170
Yatay
2026-04-30 11:45:27
VERTU VERTU 39.52 ₺
-0.30%
3,572,184
Yatay
2026-04-30 11:45:27
VERUS VERUS 490.25 ₺
+0.26%
2,579,646
Yatay
2026-04-30 11:45:27
VESBE VESBE 7.10 ₺
-0.14%
6,253,772
Yatay
2026-04-30 11:45:27
VESTL VESTL 27.72 ₺
-0.36%
37,564,134
Yatay
2026-04-30 11:45:27
VKFYO VKFYO 32.98 ₺
-0.24%
3,811,066
Yatay
2026-04-30 11:45:27
VKGYO VKGYO 2.73 ₺
-0.73%
18,142,444
Yatay
2026-04-30 11:45:27
VKING VKING 26.02 ₺
-0.23%
4,443,127
Yatay
2026-04-30 11:45:27
VRGYO VRGYO 2.36 ₺
+0.85%
8,372,087
Yatay
2026-04-30 11:45:27
VSNMD VSNMD 85.20 ₺
+1.67%
70,252,681
Yatay
2026-04-30 11:45:27
YAPRK YAPRK 14.19 ₺
+0.28%
26,908,122
Yatay
2026-04-30 11:45:27
YATAS YATAS 43.40 ₺
+0.09%
4,614,539
Yatay
2026-04-30 11:45:27
YAYLA YAYLA 28.20 ₺
+3.30%
32,895,305
Yükseliş
2026-04-30 11:45:27
YBTAS YBTAS 17.68 ₺
-0.06%
87,428
Yatay
2026-04-30 11:45:27
YEOTK YEOTK 56.45 ₺
-1.31%
153,734,261
Yatay
2026-04-30 11:45:27
YESIL YESIL 1.82 ₺
-6.19%
167,238,373
Düşüş
2026-04-30 11:45:27
YGGYO YGGYO 243.30 ₺
+1.38%
10,432,996
Yatay
2026-04-30 11:45:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-30 11:45:27
YIGIT YIGIT 24.10 ₺
-0.66%
35,515,119
Yatay
2026-04-30 11:45:27
YKBNK YKBNK 36.32 ₺
-0.66%
1,206,160,110
Yatay
2026-04-30 11:45:27
YKSLN YKSLN 3.27 ₺
+0.62%
7,928,167
Yatay
2026-04-30 11:45:27
YONGA YONGA 55.00 ₺
+0.00%
90,310
Yatay
2026-04-30 11:45:27
YUNSA YUNSA 8.33 ₺
-0.60%
7,080,732
Yatay
2026-04-30 11:45:27
YYAPI YYAPI 1.40 ₺
+2.19%
4,272,045
Yükseliş
2026-04-30 11:45:27
YYLGD YYLGD 11.52 ₺
+2.77%
53,098,433
Yükseliş
2026-04-30 11:45:27
ZEDUR ZEDUR 9.33 ₺
-2.71%
21,822,124
Düşüş
2026-04-30 11:45:27
ZERGY ZERGY 19.29 ₺
+3.27%
59,342,335
Yükseliş
2026-04-30 11:45:27
ZGYO ZGYO 29.90 ₺
+3.03%
166,817,079
Yükseliş
2026-04-30 11:45:27
ZOREN ZOREN 3.04 ₺
+0.33%
35,022,093
Yatay
2026-04-30 11:45:27
ZRGYO ZRGYO 21.54 ₺
+0.19%
2,427,619
Yatay
2026-04-30 11:45:27

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet