Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse379 Yükselen223 Düşen
BIST 100 Endeksi
13.938,00+1.42%
En Düşük13.801,00
En Yüksek14.126,00
Açılış13.912,00
Saat18:30
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
BRKOBRKOBRKO
13.75 ₺
+10.00%
CEMACEMASCEMAS
4.95 ₺
+10.00%
ARMGARMGDARMGD
146.30 ₺
+10.00%
PKARPKARTPKART
128.80 ₺
+9.99%
SMRVSMRVASMRVA
15.41 ₺
+9.99%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
RUBNRUBNSRUBNS
27.54 ₺
-10.00%
ENDAENDAEENDAE
19.75 ₺
-9.98%
ENSRENSRIENSRI
10.10 ₺
-9.98%
EMPAEMPAEEMPAE
128.50 ₺
-9.95%
ISKPISKPLISKPL
9.00 ₺
-9.91%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
9.84 ₺
+0.20%
95.123.731
A1YEA1YENA1YEN
3.25 ₺
-0.91%
98.134.231
AAGYAAGYOAAGYO
17.13 ₺
+0.12%
234.693.705
ACSEACSELACSEL
148.40 ₺
+3.92%
83.242.699
ADELADELADEL
32.40 ₺
-0.43%
80.592.118
ADESADESEADESE
0.99 ₺
+1.02%
104.741.167
ADGYADGYOADGYO
52.65 ₺
+3.03%
42.987.888
AEFEAEFESAEFES
20.32 ₺
+0.49%
1.082.940.927
AFYOAFYONAFYON
12.64 ₺
+0.80%
15.894.053
AGESAGESAAGESA
247.00 ₺
-1.00%
109.180.137
AGHOAGHOLAGHOL
33.02 ₺
+2.36%
113.194.703
AGROAGROTAGROT
2.80 ₺
+1.08%
77.590.082
AGYOAGYOAGYO
8.49 ₺
+3.92%
3.642.017
AHGAAHGAZAHGAZ
32.88 ₺
+2.24%
273.268.081
AHSGAHSGYAHSGY
18.84 ₺
-1.82%
33.276.835
AKBNAKBNKAKBNK
71.55 ₺
+7.11%
16.587.174.750
AKCNAKCNSAKCNS
217.50 ₺
+1.16%
130.050.400
AKENAKENRAKENR
13.06 ₺
+2.11%
366.015.558
AKFGAKFGYAKFGY
2.77 ₺
+2.59%
47.737.302
AKFIAKFISAKFIS
64.00 ₺
-2.81%
265.208.756
AKFYAKFYEAKFYE
26.10 ₺
-1.06%
220.860.265
AKGRAKGRTAKGRT
7.10 ₺
+1.00%
62.861.834
AKHAAKHANAKHAN
34.00 ₺
-0.23%
376.269.444
AKMGAKMGYAKMGY
257.50 ₺
-0.96%
7.962.627
AKSAAKSAAKSA
11.12 ₺
+2.49%
241.650.763
AKSEAKSENAKSEN
79.60 ₺
+4.33%
509.754.890
AKSGAKSGYAKSGY
9.09 ₺
+0.33%
24.754.867
AKSUAKSUEAKSUE
36.84 ₺
-3.05%
62.730.205
AKYHAKYHOAKYHO
2.61 ₺
-1.14%
2.754.327
ALARALARKALARK
106.30 ₺
+0.28%
1.508.269.981
ALBRALBRKALBRK
8.61 ₺
+7.49%
521.408.604
ALCAALCARALCAR
722.00 ₺
+0.35%
23.530.586
ALCTALCTLALCTL
148.10 ₺
+4.81%
57.893.502
ALFAALFASALFAS
58.35 ₺
-1.60%
392.016.370
ALGYALGYOALGYO
5.76 ₺
-8.13%
821.056.215
ALKAALKAALKA
9.57 ₺
+0.74%
25.123.146
ALKIALKIMALKIM
17.53 ₺
+0.81%
46.850.971
ALKLALKLCALKLC
343.00 ₺
+7.86%
824.879.397
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
73.57 ₺
+2.04%
1.133.676.979
ALTNALTNYALTNY
15.88 ₺
-1.37%
304.342.731
ALVEALVESALVES
2.67 ₺
+0.00%
171.337.287
ANELANELEANELE
105.00 ₺
+0.00%
54.482.603
ANGEANGENANGEN
10.85 ₺
-1.81%
109.642.754
ANHYANHYTANHYT
100.40 ₺
-0.20%
163.955.038
ANSGANSGRANSGR
27.72 ₺
-0.79%
136.479.005
ARASARASEARASE
112.30 ₺
+0.45%
28.967.953
ARCLARCLKARCLK
102.50 ₺
+0.99%
158.127.815
ARDYARDYZARDYZ
57.70 ₺
-1.37%
216.436.822
ARENARENAARENA
26.78 ₺
-1.40%
60.814.771
ARFYARFYEARFYE
29.14 ₺
+0.28%
166.257.252
ARMGARMGDARMGD
146.30 ₺
+10.00%
647.917.078
ARSAARSANARSAN
3.24 ₺
+1.25%
45.175.487
ARTMARTMSARTMS
39.08 ₺
-1.31%
85.127.146
ARZUARZUMARZUM
2.20 ₺
+0.46%
30.315.010
ASELASELSASELS
370.50 ₺
-1.92%
9.191.613.444
ASGYASGYOASGYO
11.54 ₺
+0.79%
26.291.097
ASTOASTORASTOR
266.25 ₺
-9.75%
10.367.087.607
ASUZASUZUASUZU
60.70 ₺
-0.65%
55.905.683
ATAGATAGYATAGY
12.29 ₺
+0.66%
1.505.223
ATAKATAKPATAKP
54.55 ₺
+1.21%
30.296.839
ATATATATPATATP
242.80 ₺
+4.21%
521.362.081
ATATATATRATATR
18.32 ₺
-1.77%
835.580.964
ATEKATEKSATEKS
96.15 ₺
+1.53%
1.166.691
ATLAATLASATLAS
7.55 ₺
-0.66%
6.011.872
ATSYATSYHATSYH
85.00 ₺
+2.04%
1.868.510
AVGYAVGYOAVGYO
14.70 ₺
+4.93%
24.281.604
AVHOAVHOLAVHOL
49.28 ₺
-2.42%
169.359.411
AVODAVODAVOD
4.35 ₺
+0.69%
55.084.841
AVPGAVPGYAVPGY
56.95 ₺
-0.61%
27.005.589
AVTUAVTURAVTUR
18.19 ₺
+3.06%
13.519.760
AYCEAYCESAYCES
609.50 ₺
-4.24%
185.378.062
AYDEAYDEMAYDEM
25.06 ₺
-1.65%
82.626.845
AYENAYENAYEN
38.66 ₺
-4.40%
119.057.015
AYESAYESAYES
34.00 ₺
+3.03%
2.466.865
AYGAAYGAZAYGAZ
223.30 ₺
-1.63%
124.415.613
AZTEAZTEKAZTEK
5.29 ₺
-0.38%
84.002.838
BAGFBAGFSBAGFS
26.18 ₺
+1.79%
42.405.941
BAHKBAHKMBAHKM
114.20 ₺
-2.23%
29.879.485
BAKABAKABBAKAB
46.66 ₺
+2.15%
25.084.097
BALABALATBALAT
63.90 ₺
+4.07%
1.430.806
BALSBALSUBALSU
13.27 ₺
-0.30%
103.791.322
BANVBANVTBANVT
150.10 ₺
-0.92%
112.320.246
BARMBARMABARMA
72.75 ₺
+6.67%
229.842.916
BASCBASCMBASCM
16.22 ₺
-1.70%
463.565
BASGBASGZBASGZ
48.96 ₺
+1.58%
11.197.519
BAYRBAYRKBAYRK
5.18 ₺
+0.39%
38.924.187
BEGYBEGYOBEGYO
4.12 ₺
+1.73%
17.417.044
BERABERABERA
17.51 ₺
+2.34%
217.154.565
BESLBESLRBESLR
14.01 ₺
+3.78%
58.919.874
BESTBESTEBESTE
45.74 ₺
-4.27%
2.593.732.363
BEYABEYAZBEYAZ
26.94 ₺
-0.59%
13.772.879
BFREBFRENBFREN
135.90 ₺
+0.67%
37.960.680
BIENBIENYBIENY
22.76 ₺
+2.06%
44.752.892
BIGCBIGCHBIGCH
6.70 ₺
+1.98%
16.326.943
BIGEBIGENBIGEN
54.10 ₺
+9.96%
103.911.331
BIGTBIGTKBIGTK
213.50 ₺
+2.69%
113.515.540
BIMABIMASBIMAS
379.50 ₺
-0.26%
4.274.675.336
BINBBINBNBINBN
174.50 ₺
+0.52%
33.435.306
BINHBINHOBINHO
8.85 ₺
+0.57%
108.695.716
BIOEBIOENBIOEN
18.06 ₺
+0.61%
144.595.737
BIZIBIZIMBIZIM
26.86 ₺
+0.37%
6.739.509
BJKABJKASBJKAS
1.58 ₺
+0.64%
74.864.273
BLCYBLCYTBLCYT
24.62 ₺
+0.41%
157.178.981
BLUMBLUMEBLUME
32.64 ₺
+0.12%
46.190.164
BMSCBMSCHBMSCH
16.16 ₺
+1.13%
23.834.222
BMSTBMSTLBMSTL
83.25 ₺
+2.78%
185.490.215
BNTABNTASBNTAS
6.64 ₺
+0.76%
20.725.092
BOBEBOBETBOBET
18.64 ₺
-0.21%
60.329.557
BORLBORLSBORLS
5.39 ₺
-2.36%
113.849.539
BORSBORSKBORSK
6.16 ₺
+0.16%
65.443.822
BOSSBOSSABOSSA
6.36 ₺
+0.00%
7.954.856
BRISBRISABRISA
89.85 ₺
-0.99%
14.003.652
BRKOBRKOBRKO
13.75 ₺
+10.00%
7.375.291
BRKSBRKSNBRKSN
7.95 ₺
-0.50%
2.548.856
BRKVBRKVYBRKVY
93.55 ₺
-7.38%
306.190.438
BRLSBRLSMBRLSM
20.30 ₺
+0.89%
306.900.717
BRMEBRMENBRMEN
11.00 ₺
+1.85%
1.606.996
BRSABRSANBRSAN
621.50 ₺
+0.89%
2.099.075.208
BRYABRYATBRYAT
1.98 ₺
+0.92%
126.147.550
BSOKBSOKEBSOKE
33.46 ₺
-1.88%
87.659.135
BTCIBTCIMBTCIM
5.84 ₺
+0.34%
224.332.248
BUCIBUCIMBUCIM
5.96 ₺
+1.19%
28.248.025
BULGBULGSBULGS
39.12 ₺
+0.72%
102.661.796
BURCBURCEBURCE
41.82 ₺
-1.92%
74.282.167
BURVBURVABURVA
994.00 ₺
-0.30%
19.039.162
BVSABVSANBVSAN
127.00 ₺
+6.45%
200.637.270
BYDNBYDNRBYDNR
38.92 ₺
-0.97%
22.181.205
CANTCANTECANTE
1.45 ₺
+0.69%
475.510.549
CASACASACASA
80.30 ₺
+1.58%
611.610
CATECATESCATES
39.16 ₺
+2.94%
216.313.730
CCOLCCOLACCOLA
81.50 ₺
+3.82%
432.732.056
CELHCELHACELHA
14.98 ₺
-6.38%
146.095.801
CEMACEMASCEMAS
4.95 ₺
+10.00%
616.448.063
CEMTCEMTSCEMTS
10.18 ₺
+2.72%
35.865.711
CEMZCEMZYCEMZY
13.80 ₺
+5.34%
775.135.072
CEOECEOEMCEOEM
25.58 ₺
+2.08%
38.093.138
CGCACGCAMCGCAM
45.76 ₺
+5.15%
521.482.659
CIMSCIMSACIMSA
49.76 ₺
+2.47%
440.646.343
CLEBCLEBICLEBI
1.66 ₺
+3.83%
133.475.877
CMBTCMBTNCMBTN
1.51 ₺
+0.46%
11.778.056
CMENCMENTCMENT
289.75 ₺
+0.61%
1.167.849
CONSCONSECONSE
2.78 ₺
-0.71%
24.658.045
COSMCOSMOCOSMO
153.40 ₺
-1.60%
7.672.370
CRDFCRDFACRDFA
40.86 ₺
-2.44%
82.141.420
CRFSCRFSACRFSA
147.30 ₺
-3.35%
114.170.570
CUSACUSANCUSAN
23.96 ₺
-0.66%
17.718.626
CVKMCVKMDCVKMD
40.10 ₺
+1.62%
701.562.055
CWENCWENECWENE
35.92 ₺
+0.34%
418.891.952
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
7.53 ₺
-0.13%
35.049.318
DAPGDAPGMDAPGM
10.49 ₺
-4.64%
3.280.673.625
DARDDARDLDARDL
2.12 ₺
+2.42%
47.950.709
DCTTDCTTRDCTTR
11.98 ₺
-4.16%
100.247.358
DENGDENGEDENGE
2.22 ₺
+2.30%
28.011.255
DERHDERHLDERHL
13.21 ₺
+0.30%
55.598.236
DERIDERIMDERIM
42.20 ₺
+0.81%
37.123.509
DESADESADESA
12.06 ₺
+0.75%
7.997.345
DESPDESPCDESPC
42.40 ₺
+1.19%
13.764.374
DEVADEVADEVA
64.80 ₺
+0.08%
32.624.090
DGATDGATEDGATE
117.10 ₺
-1.01%
34.121.113
DGGYDGGYODGGYO
31.42 ₺
+0.96%
1.759.648
DGNMDGNMODGNMO
8.90 ₺
+0.00%
44.703.829
DIRIDIRITDIRIT
23.10 ₺
+4.05%
2.240.275
DITADITASDITAS
41.98 ₺
-4.46%
175.683.313
DMLKDMLKTGDMLKTG
6.07 ₺
+0.17%
50.300.275
DMRGDMRGDDMRGD
11.00 ₺
+2.33%
969.566.026
DMSADMSASDMSAS
8.47 ₺
+0.71%
5.907.425
DNISDNISIDNISI
21.02 ₺
-1.78%
84.777.442
DOASDOASDOAS
203.40 ₺
-0.97%
414.536.500
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
10.85 ₺
+4.38%
333.750.195
DOFEDOFERDOFER
33.94 ₺
+0.00%
33.064.218
DOFRDOFRBDOFRB
153.20 ₺
-5.95%
1.229.985.603
DOGUDOGUBDOGUB
98.95 ₺
-2.51%
32.791.056
DOHODOHOLDOHOL
21.96 ₺
-0.18%
324.423.096
DOKTDOKTADOKTA
26.08 ₺
+4.32%
34.633.761
DSTKDSTKFDSTKF
2.57 ₺
-1.06%
656.514.488
DUNYDUNYHDUNYH
106.20 ₺
-1.30%
48.004.891
DURDDURDODURDO
5.13 ₺
-0.39%
13.961.529
DURKDURKNDURKN
19.71 ₺
+3.19%
83.537.063
DYOBDYOBYDYOBY
14.94 ₺
+0.34%
39.220.858
DZGYDZGYODZGYO
8.41 ₺
+0.00%
27.789.557
EBEBEBEBKEBEBK
84.20 ₺
-0.12%
21.476.923
ECILECILCECILC
80.00 ₺
-2.02%
398.513.503
ECOGECOGRECOGR
38.06 ₺
-0.47%
215.825.957
ECZYECZYTECZYT
346.00 ₺
-0.57%
151.909.497
EDATEDATAEDATA
18.56 ₺
+9.95%
221.686.264
EDIPEDIPEDIP
35.28 ₺
+0.17%
25.855.616
EFOREFOREFOR
13.47 ₺
+2.12%
708.423.380
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.63 ₺
+0.40%
79.207.645
EGEGEGEGYEGEGY
26.58 ₺
-0.23%
97.698.177
EGEPEGEPOEGEPO
18.75 ₺
-1.06%
13.139.697
EGGUEGGUBEGGUB
107.60 ₺
-0.09%
68.698.184
EGPREGPROEGPRO
37.68 ₺
+1.45%
31.364.987
EGSEEGSEREGSER
3.09 ₺
-0.32%
9.697.234
EKDMEKDMREKDMR
65.30 ₺
-2.68%
2.044.674.687
EKGYEKGYOEKGYO
19.62 ₺
+2.40%
3.914.596.285
EKIZEKIZEKIZ
84.00 ₺
+4.87%
933.231
EKOSEKOSEKOS
7.47 ₺
-2.73%
193.927.988
EKSUEKSUNEKSUN
7.22 ₺
+0.00%
56.709.722
ELITELITEELITE
37.50 ₺
-0.85%
57.948.374
EMKEEMKELEMKEL
20.74 ₺
-1.43%
96.520.348
EMNIEMNISEMNIS
159.50 ₺
+3.57%
265.577
EMPAEMPAEEMPAE
128.50 ₺
-9.95%
31.103.168
ENDAENDAEENDAE
19.75 ₺
-9.98%
645.274.335
ENERENERYENERY
9.43 ₺
+9.65%
1.022.551.601
ENJSENJSAENJSA
105.00 ₺
+1.06%
230.102.284
ENKAENKAIENKAI
93.05 ₺
+0.27%
1.320.171.076
ENPRENPRAENPRA
70.40 ₺
+0.50%
2.335.130
ENSRENSRIENSRI
10.10 ₺
-9.98%
1.047.652.337
ENTRENTRAENTRA
4.81 ₺
+2.56%
123.368.236
EPLAEPLASEPLAS
6.17 ₺
+3.52%
76.655.827
ERBOERBOSERBOS
183.60 ₺
+1.38%
9.643.659
ERCBERCBERCB
58.00 ₺
-0.09%
48.776.516
EREGEREGLEREGL
39.10 ₺
+1.82%
4.696.695.242
ERSUERSUERSU
27.66 ₺
+0.22%
12.393.975
ESCAESCARESCAR
46.02 ₺
-1.96%
95.137.955
ESCOESCOMESCOM
5.67 ₺
+5.19%
731.885.299
ESENESENESEN
3.73 ₺
+1.08%
196.590.363
ETILETILRETILR
5.27 ₺
+1.93%
42.882.036
ETYAETYATETYAT
12.64 ₺
+0.32%
15.417.955
EUHOEUHOLEUHOL
10.80 ₺
-1.82%
8.543.383
EUKYEUKYOEUKYO
9.40 ₺
-0.63%
6.925.054
EUPWEUPWREUPWR
96.45 ₺
+1.15%
3.378.884.630
EUREEURENEUREN
4.53 ₺
+0.67%
161.922.472
EUYOEUYOEUYO
6.32 ₺
-3.66%
5.064.582
EYGYEYGYOEYGYO
2.44 ₺
-0.41%
20.208.788
FADEFADEFADE
17.37 ₺
+4.70%
143.015.306
FENEFENERFENER
3.29 ₺
-0.30%
446.260.846
FLAPFLAPFLAP
13.74 ₺
-4.32%
16.306.981
FMIZFMIZPFMIZP
298.25 ₺
+0.25%
16.162.562
FONEFONETFONET
5.28 ₺
-0.56%
136.539.259
FORMFORMTFORMT
2.30 ₺
+4.07%
171.850.487
FORTFORTEFORTE
90.45 ₺
-0.82%
85.844.921
FRIGFRIGOFRIGO
2.97 ₺
-2.30%
89.005.783
FRMPFRMPLFRMPL
44.98 ₺
+9.98%
616.883.547
FROTFROTOFROTO
86.20 ₺
-0.40%
2.603.002.734
FZLGFZLGYFZLGY
18.05 ₺
+1.29%
1.569.487.276
GARAGARANGARAN
135.20 ₺
+4.81%
7.869.628.084
GARFGARFAGARFA
31.58 ₺
+0.25%
31.319.176
GATEGATEGGATEG
298.00 ₺
+0.00%
3.293.496
GEDIGEDIKGEDIK
7.12 ₺
-4.17%
140.680.337
GEDZGEDZAGEDZA
33.50 ₺
-2.33%
108.018.716
GENIGENILGENIL
8.15 ₺
+0.37%
421.423.204
GENKGENKMGENKM
21.58 ₺
+4.35%
1.877.662.293
GENTGENTSGENTS
6.76 ₺
+3.68%
113.595.075
GEREGERELGEREL
38.64 ₺
-3.69%
226.473.778
GESAGESANGESAN
86.40 ₺
+2.25%
1.889.076.011
GIPTGIPTAGIPTA
70.90 ₺
-0.14%
130.647.904
GLBMGLBMDGLBMD
12.53 ₺
-2.64%
4.452.315
GLCVGLCVYGLCVY
57.10 ₺
-0.26%
44.457.856
GLRMGLRMKGLRMK
167.80 ₺
+0.48%
692.671.921
GLRYGLRYHGLRYH
3.21 ₺
+0.63%
23.558.493
GLYHGLYHOGLYHO
15.97 ₺
+3.97%
79.962.711
GMTAGMTASGMTAS
44.36 ₺
-0.98%
75.635.497
GOKNGOKNRGOKNR
26.54 ₺
+7.02%
835.698.089
GOLTGOLTSGOLTS
324.75 ₺
+0.78%
33.603.783
GOODGOODYGOODY
15.77 ₺
-0.88%
35.193.102
GOZDGOZDEGOZDE
20.48 ₺
+0.99%
68.941.332
GRNYGRNYOGRNYO
18.50 ₺
+1.54%
4.280.695
GRSEGRSELGRSEL
303.50 ₺
-0.65%
184.408.884
GRTHGRTHOGRTHO
232.60 ₺
+8.90%
548.751.801
GSDDGSDDEGSDDE
13.11 ₺
-8.96%
252.273.879
GSDHGSDHOGSDHO
6.14 ₺
-6.97%
456.511.124
GSRAGSRAYGSRAY
1.06 ₺
+0.00%
319.311.950
GUBRGUBRFGUBRF
475.75 ₺
+1.49%
2.017.475.526
GUNDGUNDGGUNDG
1.27 ₺
+2.02%
275.909.733
GWINGWINDGWIND
26.38 ₺
+1.00%
130.084.971
GZNMGZNMIGZNMI
67.95 ₺
+8.55%
148.020.953
HALKHALKBHALKB
45.54 ₺
+0.66%
4.781.384.153
HATEHATEKHATEK
15.99 ₺
+0.95%
18.124.562
HATSHATSNHATSN
53.15 ₺
-1.21%
179.266.513
HDFGHDFGSHDFGS
2.57 ₺
+1.18%
85.345.554
HEDEHEDEFHEDEF
115.10 ₺
+0.09%
87.118.458
HEKTHEKTSHEKTS
3.88 ₺
+0.26%
2.190.674.810
HKTMHKTMHKTM
13.79 ₺
+0.66%
33.607.364
HLGYHLGYOHLGYO
6.28 ₺
+1.45%
262.144.472
HOROHOROZHOROZ
62.55 ₺
+0.97%
90.572.334
HRKEHRKETHRKET
113.30 ₺
-2.33%
334.722.655
HTTBHTTBTHTTBT
40.46 ₺
+1.66%
24.114.548
HUBVHUBVCHUBVC
3.07 ₺
+0.99%
6.324.635
HUNEHUNERHUNER
3.79 ₺
-1.56%
121.518.266
HURGHURGZHURGZ
6.61 ₺
+0.46%
44.874.892
ICBCICBCTICBCT
20.68 ₺
-2.73%
222.760.735
ICUGICUGSICUGS
5.13 ₺
+9.85%
1.097.728.219
IDGYIDGYOIDGYO
4.73 ₺
-0.84%
14.655.565
IEYHIEYHOIEYHO
128.20 ₺
+3.47%
560.654.230
IHAAIHAASIHAAS
91.80 ₺
-5.70%
301.568.544
IHEVIHEVAIHEVA
2.07 ₺
+0.00%
2.908.812
IHGZIHGZTIHGZT
1.33 ₺
-0.75%
30.218.200
IHLAIHLASIHLAS
1.22 ₺
-0.81%
249.128.605
IHLGIHLGMIHLGM
1.81 ₺
-1.09%
30.843.627
IHYAIHYAYIHYAY
1.62 ₺
+0.62%
9.325.731
IMASIMASMIMASM
3.04 ₺
+1.33%
89.935.343
INDEINDESINDES
11.15 ₺
-0.36%
67.773.768
INFOINFOINFO
4.01 ₺
+1.26%
213.508.125
INGRINGRMINGRM
414.25 ₺
+1.28%
28.671.320
INTEINTEKINTEK
224.00 ₺
-1.10%
1.674.402
INTEINTEMINTEM
261.75 ₺
+1.45%
16.672.826
INVEINVEOINVEO
7.97 ₺
+2.05%
56.950.337
INVEINVESINVES
655.00 ₺
+0.31%
123.104.577
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
75.00 ₺
+2.74%
757.566
ISBTISBTRISBTR
419.92 ₺
+0.46%
839.915
ISCTISCTRISCTR
14.27 ₺
+3.86%
10.299.022.751
ISDMISDMRISDMR
58.65 ₺
-0.59%
89.432.851
ISFIISFINISFIN
19.52 ₺
+0.98%
28.193.994
ISGSISGSYISGSY
104.20 ₺
-1.61%
90.037.349
ISGYISGYOISGYO
20.24 ₺
+0.60%
58.577.722
ISKPISKPLISKPL
9.00 ₺
-9.91%
1.201.653.895
ISKUISKURISKUR
2.92 ₺
+0.00%
0
ISMEISMENISMEN
36.12 ₺
+0.95%
384.982.400
ISSEISSENISSEN
7.73 ₺
+1.84%
17.193.738
ISYAISYATISYAT
7.94 ₺
+1.02%
7.687.152
IZENIZENRIZENR
9.68 ₺
-0.31%
315.670.664
IZFAIZFASIZFAS
61.50 ₺
+1.23%
118.570.070
IZINIZINVIZINV
61.70 ₺
+0.41%
17.540.508
IZMDIZMDCIZMDC
7.91 ₺
+1.15%
32.983.181
JANTJANTSJANTS
16.47 ₺
-0.18%
43.070.170
KAPLKAPLMKAPLM
650.50 ₺
+7.70%
325.524.822
KAREKARELKAREL
11.47 ₺
+0.79%
264.597.605
KARSKARSNKARSN
12.03 ₺
-0.33%
195.980.074
KARTKARTNKARTN
123.40 ₺
+2.32%
295.890.356
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.72 ₺
-0.73%
217.944.031
KAYSKAYSEKAYSE
4.48 ₺
+0.90%
41.127.249
KBORKBORUKBORU
23.44 ₺
+0.09%
116.874.944
KCAEKCAERKCAER
15.01 ₺
+1.35%
452.393.784
KCHOKCHOLKCHOL
186.90 ₺
+1.47%
5.714.516.152
KENTKENTKENT
377.00 ₺
+0.13%
765.687
KERVKERVNKERVN
6.10 ₺
-2.24%
1.631.967
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.98 ₺
+9.91%
248.832.659
KGYOKGYOKGYO
12.20 ₺
-1.69%
180.365.707
KIMMKIMMRKIMMR
17.19 ₺
+3.49%
99.570.156
KLGYKLGYOKLGYO
4.93 ₺
+0.61%
51.920.077
KLKIKLKIMKLKIM
30.32 ₺
+0.07%
67.282.218
KLMSKLMSNKLMSN
31.86 ₺
+1.46%
17.084.465
KLNMKLNMAKLNMA
9.31 ₺
+2.31%
4.021.616
KLRHKLRHOKLRHO
93.40 ₺
-1.74%
394.842.665
KLSEKLSERKLSER
28.40 ₺
+1.43%
54.070.644
KLSYKLSYNKLSYN
14.23 ₺
+5.41%
145.479.167
KLYPKLYPVKLYPV
58.25 ₺
+1.13%
97.716.556
KMPUKMPURKMPUR
21.24 ₺
+2.02%
53.105.869
KNFRKNFRTKNFRT
13.84 ₺
-3.28%
80.659.649
KOCMKOCMTKOCMT
2.51 ₺
+0.00%
54.964.144
KONKKONKAKONKA
13.83 ₺
-1.21%
36.335.071
KONTKONTRKONTR
6.09 ₺
-0.98%
529.536.836
KONYKONYAKONYA
3.67 ₺
+0.41%
24.512.875
KOPOKOPOLKOPOL
6.19 ₺
+0.32%
41.065.183
KORDKORDSKORDS
81.10 ₺
-1.46%
160.481.056
KOTOKOTONKOTON
14.61 ₺
+0.97%
34.406.344
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
41.24 ₺
+0.15%
776.193.915
KRDMKRDMBKRDMB
113.10 ₺
-0.44%
171.936.788
KRDMKRDMDKRDMD
39.24 ₺
+1.76%
3.089.536.530
KRGYKRGYOKRGYO
2.95 ₺
-2.96%
182.048.970
KRONKRONTKRONT
19.89 ₺
-0.50%
31.787.784
KRPLKRPLSKRPLS
9.04 ₺
+0.22%
7.848.491
KRSTKRSTLKRSTL
11.02 ₺
+1.01%
51.010.339
KRTEKRTEKKRTEK
23.66 ₺
+0.68%
2.102.032
KRVGKRVGDKRVGD
2.95 ₺
+0.00%
22.019.545
KSTUKSTURKSTUR
2.80 ₺
+1.82%
1.711.118
KTLEKTLEVKTLEV
173.40 ₺
+3.83%
4.313.374.728
KTSKKTSKRKTSKR
89.70 ₺
+2.34%
56.670.283
KUTPKUTPOKUTPO
89.65 ₺
+0.62%
19.943.633
KUVVKUVVAKUVVA
149.50 ₺
-1.71%
16.444.865
KUYAKUYASKUYAS
70.40 ₺
+0.43%
339.571.116
KZBGKZBGYKZBGY
3.24 ₺
+3.85%
501.920.547
KZGYKZGYOKZGYO
23.38 ₺
+0.00%
38.021.591
LIDELIDERLIDER
108.70 ₺
-2.69%
75.275.048
LIDFLIDFALIDFA
2.83 ₺
+0.35%
19.815.590
LILALILAKLILAK
36.32 ₺
+4.01%
205.913.339
LINKLINKLINK
7.33 ₺
+3.09%
458.576.433
LKMNLKMNHLKMNH
15.47 ₺
+1.64%
18.045.629
LMKDLMKDCLMKDC
28.34 ₺
-0.56%
154.884.676
LOGOLOGOLOGO
145.30 ₺
+1.82%
150.403.665
LRSHLRSHOLRSHO
3.43 ₺
+3.63%
82.128.473
LUKSLUKSKLUKSK
103.60 ₺
+4.65%
56.786.292
LXGYLXGYOLXGYO
17.56 ₺
+2.09%
420.794.020
LYDHLYDHOLYDHO
179.50 ₺
-1.21%
36.280.043
LYDYLYDYELYDYE
13.77 ₺
-1.29%
29.323.898
MAALMAALTMAALT
1.12 ₺
-1.06%
61.539.537
MACKMACKOMACKO
39.78 ₺
-0.10%
41.980.113
MAGEMAGENMAGEN
35.50 ₺
+6.29%
2.855.382.599
MAKIMAKIMMAKIM
17.48 ₺
-1.24%
40.717.946
MAKTMAKTKMAKTK
12.82 ₺
+1.91%
129.571.033
MANAMANASMANAS
28.36 ₺
+1.29%
984.158.235
MARBMARBLMARBL
12.62 ₺
-0.71%
25.281.883
MARKMARKAMARKA
71.40 ₺
-0.83%
80.425.821
MARMMARMRMARMR
2.44 ₺
+0.83%
375.525.004
MARTMARTIMARTI
1.87 ₺
+1.08%
102.305.079
MAVIMAVIMAVI
42.10 ₺
-0.94%
329.485.348
MCARMCARDMCARD
181.90 ₺
+0.17%
400.334.616
MEDTMEDTRMEDTR
30.00 ₺
-0.07%
14.685.336
MEGAMEGAPMEGAP
2.42 ₺
+3.42%
1.179.965
MEGMMEGMTMEGMT
86.15 ₺
-0.69%
681.601.571
MEKAMEKAGMEKAG
3.76 ₺
+0.27%
53.526.769
MEPEMEPETMEPET
28.92 ₺
+8.64%
41.430.524
MERCMERCNMERCN
22.56 ₺
-1.31%
46.390.546
MERIMERITMERIT
16.74 ₺
+0.06%
56.667.552
MERKMERKOMERKO
1.82 ₺
-6.19%
214.272.190
METRMETROMETRO
8.70 ₺
-1.81%
73.509.503
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
16.69 ₺
-0.71%
494.436.088
MGROMGROSMGROS
671.00 ₺
+0.68%
1.612.073.055
MHRGMHRGYMHRGY
4.20 ₺
+2.44%
26.683.873
MIATMIATKMIATK
46.50 ₺
-0.77%
1.116.622.180
MMCAMMCASMMCAS
57.85 ₺
+3.30%
541.604
MNDRMNDRSMNDRS
11.25 ₺
+0.63%
44.294.769
MNDTMNDTRMNDTR
5.79 ₺
+0.00%
21.018.688
MOBTMOBTLMOBTL
14.05 ₺
-0.21%
152.984.297
MOGAMOGANMOGAN
13.48 ₺
+1.28%
643.872.412
MOPAMOPASMOPAS
35.00 ₺
-2.51%
210.530.470
MPARMPARKMPARK
440.25 ₺
+0.51%
165.401.057
MRGYMRGYOMRGYO
1.58 ₺
+0.00%
135.820.225
MRSHMRSHLMRSHL
1.51 ₺
+0.80%
16.030.669
MSGYMSGYOMSGYO
6.08 ₺
+0.83%
14.238.201
MTRKMTRKSMTRKS
28.54 ₺
+6.73%
109.084.736
MTRYMTRYOMTRYO
10.39 ₺
+2.87%
5.335.829
MZHLMZHLDMZHLD
5.90 ₺
-0.51%
3.468.783
NATENATENNATEN
6.79 ₺
+1.34%
48.199.222
NETANETASNETAS
64.00 ₺
+0.47%
28.494.332
NETCNETCDNETCD
160.90 ₺
-3.88%
1.653.401.945
NIBANIBASNIBAS
4.53 ₺
-1.52%
39.606.123
NTGANTGAZNTGAZ
12.35 ₺
-1.52%
42.365.445
NTHONTHOLNTHOL
38.90 ₺
+0.78%
96.807.203
NUGYNUGYONUGYO
10.13 ₺
+0.30%
17.521.627
NUHCNUHCMNUHCM
218.20 ₺
+2.54%
23.157.344
OBAMOBAMSOBAMS
6.86 ₺
+2.39%
412.035.757
OBASOBASEOBASE
39.46 ₺
+3.79%
37.153.141
ODASODASODAS
7.24 ₺
+0.98%
479.795.094
ODINODINEODINE
1.59 ₺
+3.78%
285.852.658
OFSYOFSYMOFSYM
57.70 ₺
-3.83%
229.217.748
ONCSONCSMONCSM
263.25 ₺
+3.03%
160.957.832
ONRYONRYTONRYT
64.75 ₺
+1.01%
132.647.487
ORCAORCAYORCAY
4.46 ₺
+2.06%
5.398.334
ORGEORGEORGE
111.20 ₺
+5.80%
181.946.065
ORMAORMAORMA
205.90 ₺
+2.95%
733.264
OSMEOSMENOSMEN
7.31 ₺
+0.41%
6.320.979
OSTIOSTIMOSTIM
2.77 ₺
-8.28%
591.646.010
OTKAOTKAROTKAR
348.75 ₺
+0.50%
852.434.547
OTTOOTTOOTTO
216.20 ₺
+7.67%
296.366.834
OYAKOYAKCOYAKC
21.22 ₺
+2.81%
523.777.012
OYAYOYAYOOYAYO
46.20 ₺
-1.58%
4.823.527
OYLUOYLUMOYLUM
8.49 ₺
-0.24%
6.815.515
OYYAOYYATOYYAT
42.22 ₺
-1.17%
11.082.742
OZATOZATDOZATD
1.58 ₺
+4.08%
165.937.083
OZGYOZGYOOZGYO
2.10 ₺
-0.47%
26.554.203
OZKGOZKGYOZKGY
14.18 ₺
+0.21%
38.985.448
OZRDOZRDNOZRDN
30.32 ₺
-1.88%
12.226.418
OZSUOZSUBOZSUB
27.72 ₺
-0.43%
49.082.362
OZYSOZYSROZYSR
11.90 ₺
-0.75%
31.646.330
PAGYPAGYOPAGYO
132.00 ₺
-1.64%
13.575.949
PAHOPAHOLPAHOL
1.63 ₺
+0.62%
451.138.961
PAMEPAMELPAMEL
81.25 ₺
+0.74%
9.967.513
PAPIPAPILPAPIL
14.48 ₺
-1.36%
96.772.016
PARSPARSNPARSN
86.10 ₺
+7.96%
141.543.905
PASEPASEUPASEU
115.70 ₺
-0.69%
295.443.893
PATEPATEKPATEK
22.60 ₺
-2.25%
320.121.517
PCILPCILTPCILT
34.08 ₺
+0.24%
49.416.060
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
12.72 ₺
-0.16%
2.533.931.546
PENGPENGDPENGD
12.14 ₺
-0.08%
82.166.042
PENTPENTAPENTA
14.81 ₺
+3.42%
62.257.451
PETKPETKMPETKM
19.31 ₺
-2.03%
1.999.531.945
PETUPETUNPETUN
12.09 ₺
+1.17%
16.133.897
PGSUPGSUSPGSUS
169.90 ₺
+2.66%
3.762.389.350
PINSPINSUPINSU
11.16 ₺
+0.45%
23.994.671
PKARPKARTPKART
128.80 ₺
+9.99%
66.371.892
PKENPKENTPKENT
146.50 ₺
+0.34%
16.327.392
PLTUPLTURPLTUR
22.28 ₺
+1.18%
36.996.370
PNLSPNLSNPNLSN
45.82 ₺
+0.53%
39.190.092
PNSUPNSUTPNSUT
12.13 ₺
+0.83%
42.883.138
POLHPOLHOPOLHO
20.34 ₺
+0.00%
105.032.466
POLTPOLTKPOLTK
5.02 ₺
+3.51%
51.798.540
PRDGPRDGSPRDGS
7.53 ₺
+0.27%
26.744.390
PRKAPRKABPRKAB
39.26 ₺
-1.11%
45.691.535
PRKMPRKMEPRKME
17.22 ₺
+0.12%
25.316.587
PRZMPRZMAPRZMA
46.56 ₺
+6.64%
411.971.446
PSDTPSDTCPSDTC
118.10 ₺
-0.42%
6.968.110
PSGYPSGYOPSGYO
3.27 ₺
+0.62%
820.314.626
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.00 ₺
-0.16%
545.051
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
213.00 ₺
+1.43%
1.919.478
QUAGQUAGRQUAGR
3.92 ₺
+4.53%
319.100.657
RALYRALYHRALYH
212.90 ₺
-7.23%
894.489.205
RAYSRAYSGRAYSG
195.20 ₺
-1.11%
81.368.860
REEDREEDRREEDR
7.47 ₺
+3.03%
403.009.848
RGYARGYASRGYAS
203.40 ₺
+2.26%
504.564.088
RNPORNPOLRNPOL
2.62 ₺
+0.00%
6.957.289
RODRRODRGRODRG
26.64 ₺
-1.11%
3.966.510
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.55 ₺
+1.72%
154.843.817
RUBNRUBNSRUBNS
27.54 ₺
-10.00%
425.166.089
RUZYRUZYERUZYE
10.34 ₺
-1.62%
95.112.013
RYGYRYGYORYGYO
32.70 ₺
+0.68%
70.926.679
RYSARYSASRYSAS
25.26 ₺
+0.64%
430.338.975
SAFKSAFKRSAFKR
25.22 ₺
-0.32%
144.204.080
SAHOSAHOLSAHOL
94.95 ₺
+3.66%
3.872.098.498
SAMASAMATSAMAT
6.47 ₺
-0.46%
11.861.773
SANESANELSANEL
52.25 ₺
-2.97%
31.643.367
SANFSANFMSANFM
10.09 ₺
+4.02%
204.543.454
SANKSANKOSANKO
22.06 ₺
+1.94%
4.836.836
SARKSARKYSARKY
27.84 ₺
+1.61%
331.817.884
SASASASASASA
2.59 ₺
-1.52%
7.049.259.105
SAYASAYASSAYAS
56.30 ₺
+9.96%
211.739.148
SDTTSDTTRSDTTR
245.50 ₺
-4.66%
362.541.222
SEGMSEGMNSEGMN
51.85 ₺
-0.67%
40.369.915
SEGYSEGYOSEGYO
4.84 ₺
+0.62%
28.636.828
SEKFSEKFKSEKFK
10.19 ₺
+2.41%
8.476.289
SEKUSEKURSEKUR
8.87 ₺
-1.44%
42.354.037
SELESELECSELEC
110.30 ₺
+0.73%
151.236.737
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.08 ₺
+0.00%
81.335.266
SERNSERNTSERNT
9.22 ₺
-0.22%
60.404.265
SEYKSEYKMSEYKM
4.67 ₺
+0.65%
3.953.987
SILVSILVRSILVR
2.59 ₺
+0.00%
2.359.600
SISESISESISE
44.46 ₺
+1.83%
3.112.339.191
SKBNSKBNKSKBNK
13.77 ₺
+2.38%
425.829.179
SKTASKTASSKTAS
3.40 ₺
+5.26%
72.123.516
SKYLSKYLPSKYLP
305.75 ₺
-4.38%
17.523.333
SKYMSKYMDSKYMD
13.45 ₺
-1.18%
45.526.150
SMARSMARTSMART
33.36 ₺
+3.03%
147.488.744
SMRTSMRTGSMRTG
11.88 ₺
+2.06%
718.951.051
SMRVSMRVASMRVA
15.41 ₺
+9.99%
335.838.514
SNGYSNGYOSNGYO
3.64 ₺
+1.96%
57.570.729
SNICSNICASNICA
3.95 ₺
+0.51%
26.062.793
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
21.20 ₺
+0.19%
733.763
SODSSODSNSODSN
8.85 ₺
+2.91%
838.711
SOKESOKESOKE
15.39 ₺
-2.90%
112.971.262
SOKMSOKMSOKM
48.94 ₺
+2.17%
371.702.964
SONMSONMESONME
124.70 ₺
-0.24%
3.271.395
SRVGSRVGYSRVGY
3.08 ₺
-0.32%
94.483.477
SUMASUMASSUMAS
393.75 ₺
+4.10%
1.900.695
SUNTSUNTKSUNTK
32.74 ₺
+2.44%
21.213.650
SURGSURGYSURGY
74.45 ₺
+1.64%
237.820.169
SUWESUWENSUWEN
7.20 ₺
+0.00%
19.431.773
SVGYSVGYOSVGYO
20.30 ₺
+1.50%
485.281.848
TABGTABGDTABGD
258.75 ₺
+0.88%
149.427.491
TARKTARKMTARKM
526.00 ₺
+0.57%
77.773.857
TATETATENTATEN
14.92 ₺
+5.82%
602.590.086
TATGTATGDTATGD
19.33 ₺
+4.04%
55.120.977
TAVHTAVHLTAVHL
273.25 ₺
+5.50%
2.318.007.093
TBORTBORGTBORG
133.60 ₺
+0.98%
17.108.113
TCELTCELLTCELL
109.70 ₺
+2.05%
2.674.693.412
TCKRTCKRCTCKRC
145.00 ₺
+2.47%
862.379.875
TDGYTDGYOTDGYO
15.10 ₺
+0.67%
11.249.365
TEHOTEHOLTEHOL
32.68 ₺
-0.97%
2.006.974.310
TEKTTEKTUTEKTU
9.90 ₺
-1.00%
69.171.853
TERATERATERA
219.50 ₺
-2.23%
7.785.514.649
TEZOTEZOLTEZOL
17.52 ₺
-2.67%
118.326.100
TGSATGSASTGSAS
174.90 ₺
-1.96%
51.315.195
THYATHYAOTHYAO
305.00 ₺
+4.01%
25.199.581.650
TKFETKFENTKFEN
138.90 ₺
+0.58%
865.688.638
TKNSTKNSATKNSA
19.78 ₺
+0.41%
62.203.147
TLMATLMANTLMAN
98.50 ₺
+3.90%
42.168.191
TMPOTMPOLTMPOL
427.75 ₺
+1.91%
140.294.853
TMSNTMSNTMSN
89.55 ₺
+0.84%
67.737.792
TNZTTNZTPTNZTP
23.92 ₺
+0.42%
46.641.984
TOASTOASOTOASO
293.50 ₺
+3.71%
1.063.037.643
TRALTRALTTRALT
43.00 ₺
+0.99%
5.047.256.151
TRCATRCASTRCAS
41.54 ₺
-2.26%
87.736.980
TRENTRENJTRENJ
83.05 ₺
+1.03%
136.979.754
TRGYTRGYOTRGYO
98.00 ₺
-0.25%
87.822.590
TRHOTRHOLTRHOL
1.68 ₺
-0.59%
112.600.857
TRILTRILCTRILC
1.35 ₺
+0.00%
16.636.905
TRMETRMETTRMET
106.00 ₺
-0.09%
724.904.404
TSGYTSGYOTSGYO
6.72 ₺
+1.36%
10.663.918
TSKBTSKBTSKB
11.73 ₺
+2.36%
407.263.556
TSPOTSPORTSPOR
0.93 ₺
+1.09%
146.305.317
TTKOTTKOMTTKOM
63.70 ₺
+3.24%
2.822.123.991
TTRATTRAKTTRAK
440.50 ₺
+1.03%
57.924.171
TUCLTUCLKTUCLK
4.18 ₺
+0.97%
27.679.730
TUKATUKASTUKAS
2.37 ₺
+0.85%
198.103.034
TUPRTUPRSTUPRS
233.10 ₺
-1.23%
4.663.521.783
TURETUREXTUREX
8.14 ₺
+1.37%
167.172.573
TURGTURGGTURGG
27.88 ₺
+0.80%
21.057.864
TURSTURSGTURSG
12.79 ₺
-0.78%
958.826.677
UCAYUCAYMUCAYM
38.80 ₺
+5.72%
955.472.082
UFUKUFUKUFUK
1.30 ₺
-0.53%
30.362.207
ULASULASULAS
27.06 ₺
+1.88%
7.376.689
ULKEULKERULKER
111.70 ₺
+0.54%
958.051.295
ULUFULUFAULUFA
1.87 ₺
+0.54%
43.353.614
ULUSULUSEULUSE
313.00 ₺
-3.17%
102.881.063
ULUUULUUNULUUN
8.24 ₺
+4.97%
102.506.110
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.54 ₺
-0.48%
17.300.552
USAKUSAKUSAK
1.51 ₺
+2.03%
91.230.117
VAKBVAKBNVAKBN
32.16 ₺
+1.07%
2.805.179.262
VAKFVAKFAVAKFA
12.52 ₺
+0.40%
152.765.016
VAKFVAKFNVAKFN
1.68 ₺
+1.20%
100.668.104
VAKKVAKKOVAKKO
80.40 ₺
+1.71%
23.255.008
VANGVANGDVANGD
81.85 ₺
-1.09%
8.452.468
VBTYVBTYZVBTYZ
32.24 ₺
+9.96%
57.792.251
VERTVERTUVERTU
38.06 ₺
+0.95%
24.902.544
VERUVERUSVERUS
616.50 ₺
+1.23%
40.524.320
VESBVESBEVESBE
6.26 ₺
+0.97%
24.774.025
VESTVESTLVESTL
24.42 ₺
+1.16%
78.664.962
VKFYVKFYOVKFYO
28.34 ₺
-0.21%
6.567.347
VKGYVKGYOVKGYO
2.72 ₺
+0.74%
68.047.519
VKINVKINGVKING
25.40 ₺
+0.63%
9.537.897
VRGYVRGYOVRGYO
2.06 ₺
+0.49%
73.051.562
VSNMVSNMDVSNMD
84.60 ₺
-0.59%
78.850.535
YAPRYAPRKYAPRK
12.84 ₺
-0.16%
37.890.670
YATAYATASYATAS
39.48 ₺
+0.25%
39.530.148
YAYLYAYLAYAYLA
22.58 ₺
-0.18%
22.510.612
YBTAYBTASYBTAS
16.23 ₺
+0.74%
405.407
YEOTYEOTKYEOTK
106.30 ₺
+0.38%
750.401.658
YESIYESILYESIL
1.42 ₺
+0.00%
34.641.552
YGGYYGGYOYGGYO
217.90 ₺
+0.32%
12.171.092
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
23.60 ₺
+0.85%
77.082.335
YKBNYKBNKYKBNK
37.60 ₺
+7.37%
9.009.369.937
YKSLYKSLNYKSLN
3.24 ₺
+1.25%
35.799.379
YONGYONGAYONGA
56.80 ₺
+3.27%
484.949
YUNSYUNSAYUNSA
10.45 ₺
-1.60%
48.152.339
YYAPYYAPIYYAPI
0.99 ₺
+2.06%
2.027.312
YYLGYYLGDYYLGD
11.36 ₺
+2.34%
121.728.754
ZEDUZEDURZEDUR
10.17 ₺
-1.93%
50.035.087
ZERGZERGYZERGY
14.15 ₺
-1.94%
192.201.987
ZGYOZGYOZGYO
40.68 ₺
-2.54%
271.722.685
ZOREZORENZOREN
2.86 ₺
+0.35%
89.614.901
ZRGYZRGYOZRGYO
16.59 ₺
-1.83%
4.201.323.510
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.