ALTIN 7,261.4100 1.44% USD 43.8482 0.04% EUR 51.6803 0.06% GBP 59.3201 0.24% RUB 0.5730 0.77%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (24.02.2026)

Toplam Hacim (18:00)
238.357.909.780 ₺

En Çok Kazandıranlar

ATATR
+10.00%
ATATR
Son Fiyat
16.39 ₺
Hacim: 141,443,832
BESTE
+10.00%
BESTE
Son Fiyat
38.06 ₺
Hacim: 91,161,959
BRKO
+10.00%
BRKO
Son Fiyat
16.94 ₺
Hacim: 18,917,945
ERSU
+9.91%
ERSU
Son Fiyat
21.30 ₺
Hacim: 41,750,784

En Çok Kaybedenler

CVKMD
-9.97%
CVKMD
Son Fiyat
32.52 ₺
Hacim: 1,989,809,196
AKFIS
-8.84%
AKFIS
Son Fiyat
26.00 ₺
Hacim: 1,123,413,619
ENSRI
-8.74%
ENSRI
Son Fiyat
27.34 ₺
Hacim: 474,436,668
FENER
-9.25%
FENER
Son Fiyat
3.14 ₺
Hacim: 1,403,173,072

Tüm BIST Hisseleri

Yükselenler
159 Hisse
Düşenler
438 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.40 ₺
-2.25%
1,004,809,701
Düşüş
2026-02-24 18:00:27
A1YEN A1YEN 30.92 ₺
-0.39%
43,283,945
Yatay
2026-02-24 18:00:27
ACSEL ACSEL 110.40 ₺
-0.99%
28,990,006
Yatay
2026-02-24 18:00:27
ADEL ADEL 35.34 ₺
-1.83%
53,123,941
Yatay
2026-02-24 18:00:27
ADESE ADESE 1.14 ₺
+0.00%
501,928,165
Yatay
2026-02-24 18:00:27
ADGYO ADGYO 53.70 ₺
-3.76%
71,681,611
Düşüş
2026-02-24 18:00:27
AEFES AEFES 20.22 ₺
-0.59%
801,601,829
Yatay
2026-02-24 18:00:27
AFYON AFYON 14.50 ₺
-1.49%
23,039,842
Yatay
2026-02-24 18:00:27
AGESA AGESA 238.20 ₺
-2.22%
94,617,490
Düşüş
2026-02-24 18:00:27
AGHOL AGHOL 34.98 ₺
-0.34%
124,838,261
Yatay
2026-02-24 18:00:27
AGROT AGROT 3.07 ₺
-0.32%
42,432,971
Yatay
2026-02-24 18:00:27
AGYO AGYO 7.50 ₺
-1.57%
2,903,538
Yatay
2026-02-24 18:00:27
AHGAZ AHGAZ 24.88 ₺
-2.28%
272,656,206
Düşüş
2026-02-24 18:00:27
AHSGY AHSGY 19.65 ₺
-0.05%
26,382,457
Yatay
2026-02-24 18:00:27
AKBNK AKBNK 91.80 ₺
+1.60%
8,346,852,159
Yatay
2026-02-24 18:00:27
AKCNS AKCNS 216.40 ₺
+0.19%
168,938,609
Yatay
2026-02-24 18:00:27
AKENR AKENR 10.80 ₺
-0.74%
27,862,378
Yatay
2026-02-24 18:00:27
AKFGY AKFGY 3.07 ₺
-1.60%
99,750,661
Yatay
2026-02-24 18:00:27
AKFIS AKFIS 26.00 ₺
-8.84%
1,123,413,619
Düşüş
2026-02-24 18:00:27
AKFYE AKFYE 18.87 ₺
+0.69%
111,098,315
Yatay
2026-02-24 18:00:27
AKGRT AKGRT 7.88 ₺
-2.11%
59,796,606
Düşüş
2026-02-24 18:00:27
AKHAN AKHAN 26.68 ₺
-0.67%
329,178,065
Yatay
2026-02-24 18:00:27
AKMGY AKMGY 223.10 ₺
-0.49%
2,511,650
Yatay
2026-02-24 18:00:27
AKSA AKSA 10.69 ₺
-1.57%
248,120,241
Yatay
2026-02-24 18:00:27
AKSEN AKSEN 70.05 ₺
+0.29%
303,290,649
Yatay
2026-02-24 18:00:27
AKSGY AKSGY 8.40 ₺
-1.64%
21,553,902
Yatay
2026-02-24 18:00:27
AKSUE AKSUE 22.74 ₺
+1.07%
14,878,819
Yatay
2026-02-24 18:00:27
AKYHO AKYHO 2.78 ₺
-0.36%
3,994,673
Yatay
2026-02-24 18:00:27
ALARK ALARK 103.70 ₺
-1.33%
605,518,950
Yatay
2026-02-24 18:00:27
ALBRK ALBRK 9.55 ₺
+1.06%
161,284,836
Yatay
2026-02-24 18:00:27
ALCAR ALCAR 864.50 ₺
-1.14%
26,891,759
Yatay
2026-02-24 18:00:27
ALCTL ALCTL 137.10 ₺
+3.01%
76,017,668
Yükseliş
2026-02-24 18:00:27
ALFAS ALFAS 40.86 ₺
-1.11%
40,479,914
Yatay
2026-02-24 18:00:27
ALGYO ALGYO 5.15 ₺
-2.09%
69,877,408
Düşüş
2026-02-24 18:00:27
ALKA ALKA 11.66 ₺
-2.10%
60,515,551
Düşüş
2026-02-24 18:00:27
ALKIM ALKIM 18.33 ₺
-1.72%
18,954,456
Yatay
2026-02-24 18:00:27
ALKLC ALKLC 282.25 ₺
+0.71%
313,329,522
Yatay
2026-02-24 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-24 18:00:27
ALTINS1 ALTINS1 88.52 ₺
-1.83%
2,712,695,389
Yatay
2026-02-24 18:00:27
ALTNY ALTNY 16.27 ₺
-0.43%
613,567,549
Yatay
2026-02-24 18:00:27
ALVES ALVES 3.77 ₺
-0.53%
652,512,443
Yatay
2026-02-24 18:00:27
ANELE ANELE 15.34 ₺
-0.39%
20,737,611
Yatay
2026-02-24 18:00:27
ANGEN ANGEN 11.19 ₺
-2.95%
34,029,444
Düşüş
2026-02-24 18:00:27
ANHYT ANHYT 116.80 ₺
+1.83%
78,557,952
Yatay
2026-02-24 18:00:27
ANSGR ANSGR 26.28 ₺
+0.92%
374,874,561
Yatay
2026-02-24 18:00:27
ARASE ARASE 87.10 ₺
+3.94%
69,311,898
Yükseliş
2026-02-24 18:00:27
ARCLK ARCLK 121.00 ₺
-2.73%
315,500,120
Düşüş
2026-02-24 18:00:27
ARDYZ ARDYZ 40.96 ₺
-0.63%
131,619,631
Yatay
2026-02-24 18:00:27
ARENA ARENA 26.82 ₺
-0.15%
12,792,531
Yatay
2026-02-24 18:00:27
ARFYE ARFYE 24.80 ₺
-1.59%
176,883,836
Yatay
2026-02-24 18:00:27
ARMGD ARMGD 81.30 ₺
-0.85%
36,626,223
Yatay
2026-02-24 18:00:27
ARSAN ARSAN 3.71 ₺
-0.80%
80,394,236
Yatay
2026-02-24 18:00:27
ARTMS ARTMS 38.20 ₺
-1.75%
45,051,919
Yatay
2026-02-24 18:00:27
ARZUM ARZUM 2.70 ₺
-3.23%
81,019,836
Düşüş
2026-02-24 18:00:27
ASELS ASELS 308.00 ₺
-0.81%
9,084,148,582
Yatay
2026-02-24 18:00:27
ASGYO ASGYO 11.32 ₺
-0.26%
15,057,213
Yatay
2026-02-24 18:00:27
ASTOR ASTOR 195.20 ₺
+1.46%
6,317,017,275
Yatay
2026-02-24 18:00:27
ASUZU ASUZU 69.45 ₺
-0.14%
38,274,599
Yatay
2026-02-24 18:00:27
ATAGY ATAGY 13.78 ₺
+1.10%
5,467,561
Yatay
2026-02-24 18:00:27
ATAKP ATAKP 59.60 ₺
-1.73%
29,838,082
Yatay
2026-02-24 18:00:27
ATATP ATATP 161.90 ₺
-4.31%
168,995,945
Düşüş
2026-02-24 18:00:27
ATATR ATATR 16.39 ₺
+10.00%
141,443,832
Yükseliş
2026-02-24 18:00:27
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-24 18:00:27
ATLAS ATLAS 8.36 ₺
-5.75%
6,167,686
Düşüş
2026-02-24 18:00:27
ATSYH ATSYH 62.50 ₺
+0.73%
762,651
Yatay
2026-02-24 18:00:27
AVGYO AVGYO 12.98 ₺
+0.23%
13,971,412
Yatay
2026-02-24 18:00:27
AVHOL AVHOL 38.04 ₺
-1.81%
26,108,861
Yatay
2026-02-24 18:00:27
AVOD AVOD 4.63 ₺
-3.74%
36,863,977
Düşüş
2026-02-24 18:00:27
AVPGY AVPGY 53.50 ₺
-0.65%
31,429,836
Yatay
2026-02-24 18:00:27
AVTUR AVTUR 17.47 ₺
+0.98%
8,357,574
Yatay
2026-02-24 18:00:27
AYCES AYCES 494.75 ₺
-3.56%
18,390,123
Düşüş
2026-02-24 18:00:27
AYDEM AYDEM 24.78 ₺
-4.32%
83,233,954
Düşüş
2026-02-24 18:00:27
AYEN AYEN 29.06 ₺
+0.90%
35,459,851
Yatay
2026-02-24 18:00:27
AYES AYES 26.58 ₺
+1.37%
2,460,250
Yatay
2026-02-24 18:00:27
AYGAZ AYGAZ 253.00 ₺
-0.39%
75,874,364
Yatay
2026-02-24 18:00:27
AZTEK AZTEK 4.50 ₺
+0.90%
81,678,574
Yatay
2026-02-24 18:00:27
BAGFS BAGFS 28.66 ₺
+2.21%
40,881,210
Yükseliş
2026-02-24 18:00:27
BAHKM BAHKM 115.70 ₺
-2.69%
83,487,291
Düşüş
2026-02-24 18:00:27
BAKAB BAKAB 42.26 ₺
-3.87%
19,763,644
Düşüş
2026-02-24 18:00:27
BALAT BALAT 101.90 ₺
-3.04%
3,069,941
Düşüş
2026-02-24 18:00:27
BALSU BALSU 16.12 ₺
-1.29%
59,129,976
Yatay
2026-02-24 18:00:27
BANVT BANVT 169.30 ₺
+0.18%
52,786,423
Yatay
2026-02-24 18:00:27
BARMA BARMA 47.12 ₺
+0.51%
26,727,387
Yatay
2026-02-24 18:00:27
BASCM BASCM 14.88 ₺
-3.50%
610,495
Düşüş
2026-02-24 18:00:27
BASGZ BASGZ 49.00 ₺
-1.21%
8,122,094
Yatay
2026-02-24 18:00:27
BAYRK BAYRK 4.58 ₺
-4.18%
53,699,571
Düşüş
2026-02-24 18:00:27
BEGYO BEGYO 4.52 ₺
-2.80%
75,251,975
Düşüş
2026-02-24 18:00:27
BERA BERA 17.95 ₺
-2.45%
303,917,466
Düşüş
2026-02-24 18:00:27
BESLR BESLR 15.92 ₺
+0.95%
64,217,338
Yatay
2026-02-24 18:00:27
BESTE BESTE 38.06 ₺
+10.00%
91,161,959
Yükseliş
2026-02-24 18:00:27
BEYAZ BEYAZ 29.42 ₺
-2.90%
16,372,419
Düşüş
2026-02-24 18:00:27
BFREN BFREN 155.30 ₺
-1.33%
26,757,886
Yatay
2026-02-24 18:00:27
BIENY BIENY 23.70 ₺
-0.84%
27,371,852
Yatay
2026-02-24 18:00:27
BIGCH BIGCH 8.57 ₺
-1.49%
27,423,985
Yatay
2026-02-24 18:00:27
BIGEN BIGEN 9.32 ₺
-0.85%
65,420,983
Yatay
2026-02-24 18:00:27
BIGTK BIGTK 286.00 ₺
-0.69%
16,177,206
Yatay
2026-02-24 18:00:27
BIMAS BIMAS 691.50 ₺
+0.36%
3,052,330,688
Yatay
2026-02-24 18:00:27
BINBN BINBN 161.40 ₺
+0.56%
77,421,875
Yatay
2026-02-24 18:00:27
BINHO BINHO 9.23 ₺
-0.54%
442,821,616
Yatay
2026-02-24 18:00:27
BIOEN BIOEN 16.57 ₺
-1.07%
41,509,089
Yatay
2026-02-24 18:00:27
BIZIM BIZIM 31.16 ₺
-1.02%
8,894,060
Yatay
2026-02-24 18:00:27
BJKAS BJKAS 1.58 ₺
+1.28%
51,766,652
Yatay
2026-02-24 18:00:27
BLCYT BLCYT 37.02 ₺
+0.33%
24,378,356
Yatay
2026-02-24 18:00:27
BLUME BLUME 44.64 ₺
+0.36%
60,910,773
Yatay
2026-02-24 18:00:27
BMSCH BMSCH 17.38 ₺
-0.80%
21,525,544
Yatay
2026-02-24 18:00:27
BMSTL BMSTL 93.40 ₺
+2.36%
289,702,428
Yükseliş
2026-02-24 18:00:27
BNTAS BNTAS 6.91 ₺
-1.99%
43,866,335
Yatay
2026-02-24 18:00:27
BOBET BOBET 21.74 ₺
-1.18%
69,122,870
Yatay
2026-02-24 18:00:27
BORLS BORLS 2.67 ₺
-1.48%
28,707,881
Yatay
2026-02-24 18:00:27
BORSK BORSK 6.37 ₺
-1.39%
57,883,578
Yatay
2026-02-24 18:00:27
BOSSA BOSSA 7.39 ₺
+3.21%
30,228,888
Yükseliş
2026-02-24 18:00:27
BRISA BRISA 95.85 ₺
-2.24%
19,945,547
Düşüş
2026-02-24 18:00:27
BRKO BRKO 16.94 ₺
+10.00%
18,917,945
Yükseliş
2026-02-24 18:00:27
BRKSN BRKSN 8.91 ₺
-1.00%
9,546,472
Yatay
2026-02-24 18:00:27
BRKVY BRKVY 100.40 ₺
-0.59%
51,875,896
Yatay
2026-02-24 18:00:27
BRLSM BRLSM 17.51 ₺
+4.66%
332,396,427
Yükseliş
2026-02-24 18:00:27
BRMEN BRMEN 8.69 ₺
+0.00%
2,907,014
Yatay
2026-02-24 18:00:27
BRSAN BRSAN 708.00 ₺
+1.00%
1,131,305,268
Yatay
2026-02-24 18:00:27
BRYAT BRYAT 2.59 ₺
+0.58%
409,921,255
Yatay
2026-02-24 18:00:27
BSOKE BSOKE 29.06 ₺
+0.97%
129,180,662
Yatay
2026-02-24 18:00:27
BTCIM BTCIM 5.05 ₺
+1.20%
530,452,650
Yatay
2026-02-24 18:00:27
BUCIM BUCIM 6.70 ₺
-1.76%
54,746,704
Yatay
2026-02-24 18:00:27
BULGS BULGS 49.26 ₺
+2.03%
523,867,165
Yükseliş
2026-02-24 18:00:27
BURCE BURCE 55.25 ₺
-1.34%
33,607,299
Yatay
2026-02-24 18:00:27
BURVA BURVA 712.00 ₺
-3.06%
15,409,235
Düşüş
2026-02-24 18:00:27
BVSAN BVSAN 113.80 ₺
-0.78%
34,463,631
Yatay
2026-02-24 18:00:27
BYDNR BYDNR 35.40 ₺
-1.39%
2,991,448
Yatay
2026-02-24 18:00:27
CANTE CANTE 1.69 ₺
-1.17%
474,594,231
Yatay
2026-02-24 18:00:27
CASA CASA 100.00 ₺
-1.09%
341,932
Yatay
2026-02-24 18:00:27
CATES CATES 38.88 ₺
-1.92%
21,713,260
Yatay
2026-02-24 18:00:27
CCOLA CCOLA 73.85 ₺
-0.40%
313,739,613
Yatay
2026-02-24 18:00:27
CELHA CELHA 10.39 ₺
-0.10%
51,645,049
Yatay
2026-02-24 18:00:27
CEMAS CEMAS 5.50 ₺
-2.14%
103,364,498
Düşüş
2026-02-24 18:00:27
CEMTS CEMTS 11.54 ₺
-2.20%
49,429,123
Düşüş
2026-02-24 18:00:27
CEMZY CEMZY 57.25 ₺
-1.46%
156,571,344
Yatay
2026-02-24 18:00:27
CEOEM CEOEM 21.74 ₺
-0.46%
18,274,541
Yatay
2026-02-24 18:00:27
CGCAM CGCAM 36.72 ₺
-0.11%
78,133,782
Yatay
2026-02-24 18:00:27
CIMSA CIMSA 53.70 ₺
-0.83%
513,777,676
Yatay
2026-02-24 18:00:27
CLEBI CLEBI 1.79 ₺
-0.56%
83,053,344
Yatay
2026-02-24 18:00:27
CMBTN CMBTN 1.90 ₺
-1.09%
27,917,752
Yatay
2026-02-24 18:00:27
CMENT CMENT 350.75 ₺
-1.34%
581,099
Yatay
2026-02-24 18:00:27
CONSE CONSE 3.54 ₺
-4.32%
44,496,394
Düşüş
2026-02-24 18:00:27
COSMO COSMO 229.20 ₺
-3.98%
9,100,723
Düşüş
2026-02-24 18:00:27
CRDFA CRDFA 74.85 ₺
-2.41%
37,522,609
Düşüş
2026-02-24 18:00:27
CRFSA CRFSA 133.80 ₺
+0.90%
54,798,503
Yatay
2026-02-24 18:00:27
CUSAN CUSAN 24.36 ₺
-0.90%
14,722,490
Yatay
2026-02-24 18:00:27
CVKMD CVKMD 32.52 ₺
-9.97%
1,989,809,196
Düşüş
2026-02-24 18:00:27
CWENE CWENE 31.14 ₺
-2.75%
994,571,712
Düşüş
2026-02-24 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-24 18:00:27
DAGI DAGI 6.09 ₺
-0.16%
17,622,295
Yatay
2026-02-24 18:00:27
DAPGM DAPGM 11.95 ₺
-1.48%
213,270,547
Yatay
2026-02-24 18:00:27
DARDL DARDL 2.20 ₺
-0.90%
39,810,150
Yatay
2026-02-24 18:00:27
DCTTR DCTTR 8.28 ₺
-2.59%
63,862,012
Düşüş
2026-02-24 18:00:27
DENGE DENGE 2.76 ₺
-1.78%
32,725,015
Yatay
2026-02-24 18:00:27
DERHL DERHL 14.36 ₺
+3.38%
244,876,194
Yükseliş
2026-02-24 18:00:27
DERIM DERIM 38.02 ₺
-1.81%
8,820,778
Yatay
2026-02-24 18:00:27
DESA DESA 12.54 ₺
-2.79%
14,872,603
Düşüş
2026-02-24 18:00:27
DESPC DESPC 48.50 ₺
-1.82%
8,115,282
Yatay
2026-02-24 18:00:27
DEVA DEVA 73.80 ₺
-0.61%
32,969,017
Yatay
2026-02-24 18:00:27
DGATE DGATE 75.45 ₺
+1.55%
38,722,102
Yatay
2026-02-24 18:00:27
DGGYO DGGYO 32.22 ₺
+0.25%
3,508,949
Yatay
2026-02-24 18:00:27
DGNMO DGNMO 4.77 ₺
-0.83%
7,020,783
Yatay
2026-02-24 18:00:27
DIRIT DIRIT 27.94 ₺
-3.66%
933,923
Düşüş
2026-02-24 18:00:27
DITAS DITAS 49.60 ₺
+2.10%
116,854,512
Yükseliş
2026-02-24 18:00:27
DMLKTG DMLKTG 5.83 ₺
-0.17%
44,159,113
Yatay
2026-02-24 18:00:27
DMRGD DMRGD 3.99 ₺
-1.24%
71,835,582
Yatay
2026-02-24 18:00:27
DMSAS DMSAS 9.33 ₺
-0.64%
31,495,980
Yatay
2026-02-24 18:00:27
DNISI DNISI 21.58 ₺
-1.10%
12,817,816
Yatay
2026-02-24 18:00:27
DOAS DOAS 224.60 ₺
-1.49%
398,884,247
Yatay
2026-02-24 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-24 18:00:27
DOCO DOCO 11.06 ₺
-2.49%
59,340,285
Düşüş
2026-02-24 18:00:27
DOFER DOFER 33.40 ₺
-1.71%
29,744,165
Yatay
2026-02-24 18:00:27
DOFRB DOFRB 91.25 ₺
-1.99%
857,082,880
Yatay
2026-02-24 18:00:27
DOGUB DOGUB 38.60 ₺
-1.28%
17,064,618
Yatay
2026-02-24 18:00:27
DOHOL DOHOL 21.04 ₺
-0.28%
200,051,430
Yatay
2026-02-24 18:00:27
DOKTA DOKTA 23.68 ₺
-2.71%
16,620,167
Düşüş
2026-02-24 18:00:27
DSTKF DSTKF 1.53 ₺
+8.77%
3,767,097,109
Yükseliş
2026-02-24 18:00:27
DUNYH DUNYH 127.20 ₺
-1.40%
64,567,931
Yatay
2026-02-24 18:00:27
DURDO DURDO 3.98 ₺
+5.57%
38,838,336
Yükseliş
2026-02-24 18:00:27
DURKN DURKN 20.96 ₺
-0.57%
119,490,792
Yatay
2026-02-24 18:00:27
DYOBY DYOBY 14.00 ₺
+0.00%
19,503,697
Yatay
2026-02-24 18:00:27
DZGYO DZGYO 9.21 ₺
-3.05%
18,548,551
Düşüş
2026-02-24 18:00:27
EBEBK EBEBK 63.90 ₺
-1.08%
25,292,822
Yatay
2026-02-24 18:00:27
ECILC ECILC 119.40 ₺
-3.55%
268,203,069
Düşüş
2026-02-24 18:00:27
ECOGR ECOGR 25.32 ₺
+0.72%
174,253,878
Yatay
2026-02-24 18:00:27
ECZYT ECZYT 298.50 ₺
-1.81%
85,677,409
Yatay
2026-02-24 18:00:27
EDATA EDATA 11.55 ₺
+1.40%
195,502,537
Yatay
2026-02-24 18:00:27
EDIP EDIP 38.98 ₺
-1.12%
36,972,436
Yatay
2026-02-24 18:00:27
EFOR EFOR 22.00 ₺
-5.98%
419,276,485
Düşüş
2026-02-24 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-24 18:00:27
EGEEN EGEEN 6.98 ₺
-1.20%
71,275,063
Yatay
2026-02-24 18:00:27
EGEGY EGEGY 31.28 ₺
+3.37%
82,714,488
Yükseliş
2026-02-24 18:00:27
EGEPO EGEPO 11.87 ₺
-0.92%
27,189,995
Yatay
2026-02-24 18:00:27
EGGUB EGGUB 90.85 ₺
-0.71%
34,406,395
Yatay
2026-02-24 18:00:27
EGPRO EGPRO 27.00 ₺
-0.59%
14,332,710
Yatay
2026-02-24 18:00:27
EGSER EGSER 3.14 ₺
+0.00%
10,909,288
Yatay
2026-02-24 18:00:27
EKGYO EKGYO 24.84 ₺
-0.32%
2,358,509,268
Yatay
2026-02-24 18:00:27
EKIZ EKIZ 124.90 ₺
-1.50%
570,772
Yatay
2026-02-24 18:00:27
EKOS EKOS 6.44 ₺
-4.59%
198,184,321
Düşüş
2026-02-24 18:00:27
EKSUN EKSUN 5.72 ₺
-0.52%
13,144,811
Yatay
2026-02-24 18:00:27
ELITE ELITE 32.16 ₺
+1.20%
52,411,126
Yatay
2026-02-24 18:00:27
EMKEL EMKEL 21.22 ₺
+0.76%
99,289,198
Yatay
2026-02-24 18:00:27
EMNIS EMNIS 165.00 ₺
+0.00%
536,772
Yatay
2026-02-24 18:00:27
ENDAE ENDAE 14.35 ₺
-0.97%
35,165,924
Yatay
2026-02-24 18:00:27
ENERY ENERY 9.84 ₺
-1.50%
105,980,541
Yatay
2026-02-24 18:00:27
ENJSA ENJSA 110.70 ₺
+1.56%
206,231,202
Yatay
2026-02-24 18:00:27
ENKAI ENKAI 103.00 ₺
+0.00%
891,532,918
Yatay
2026-02-24 18:00:27
ENSRI ENSRI 27.34 ₺
-8.74%
474,436,668
Düşüş
2026-02-24 18:00:27
ENTRA ENTRA 11.28 ₺
+0.53%
173,825,620
Yatay
2026-02-24 18:00:27
EPLAS EPLAS 6.48 ₺
-2.56%
17,273,870
Düşüş
2026-02-24 18:00:27
ERBOS ERBOS 190.10 ₺
-1.25%
10,894,441
Yatay
2026-02-24 18:00:27
ERCB ERCB 58.70 ₺
-2.17%
70,775,234
Düşüş
2026-02-24 18:00:27
EREGL EREGL 31.98 ₺
+1.59%
5,593,453,939
Yatay
2026-02-24 18:00:27
ERSU ERSU 21.30 ₺
+9.91%
41,750,784
Yükseliş
2026-02-24 18:00:27
ESCAR ESCAR 26.72 ₺
+1.37%
146,650,864
Yatay
2026-02-24 18:00:27
ESCOM ESCOM 4.87 ₺
+9.93%
391,069,454
Yükseliş
2026-02-24 18:00:27
ESEN ESEN 3.89 ₺
-0.77%
109,603,451
Yatay
2026-02-24 18:00:27
ETILR ETILR 3.95 ₺
-1.00%
10,744,030
Yatay
2026-02-24 18:00:27
ETYAT ETYAT 24.14 ₺
-1.31%
3,031,063
Yatay
2026-02-24 18:00:27
EUHOL EUHOL 14.36 ₺
+2.57%
7,000,213
Yükseliş
2026-02-24 18:00:27
EUKYO EUKYO 18.38 ₺
-3.62%
6,485,760
Düşüş
2026-02-24 18:00:27
EUPWR EUPWR 37.54 ₺
-2.90%
281,005,583
Düşüş
2026-02-24 18:00:27
EUREN EUREN 5.31 ₺
+3.11%
1,477,106,334
Yükseliş
2026-02-24 18:00:27
EUYO EUYO 18.91 ₺
-2.17%
2,592,830
Düşüş
2026-02-24 18:00:27
EYGYO EYGYO 3.47 ₺
+9.81%
50,574,787
Yükseliş
2026-02-24 18:00:27
FADE FADE 15.70 ₺
-1.13%
16,925,244
Yatay
2026-02-24 18:00:27
FENER FENER 3.14 ₺
-9.25%
1,403,173,072
Düşüş
2026-02-24 18:00:27
FLAP FLAP 10.43 ₺
-0.10%
9,177,398
Yatay
2026-02-24 18:00:27
FMIZP FMIZP 311.00 ₺
-1.27%
16,218,154
Yatay
2026-02-24 18:00:27
FONET FONET 3.19 ₺
-1.85%
137,136,039
Yatay
2026-02-24 18:00:27
FORMT FORMT 3.02 ₺
-1.31%
86,943,294
Yatay
2026-02-24 18:00:27
FORTE FORTE 91.40 ₺
-1.40%
69,003,644
Yatay
2026-02-24 18:00:27
FRIGO FRIGO 9.32 ₺
+3.10%
98,686,664
Yükseliş
2026-02-24 18:00:27
FRMPL FRMPL 33.84 ₺
-3.04%
120,681,551
Düşüş
2026-02-24 18:00:27
FROTO FROTO 119.80 ₺
-0.66%
1,186,071,610
Yatay
2026-02-24 18:00:27
FZLGY FZLGY 12.28 ₺
+1.99%
73,982,608
Yatay
2026-02-24 18:00:27
GARAN GARAN 160.40 ₺
+1.26%
4,888,172,446
Yatay
2026-02-24 18:00:27
GARFA GARFA 29.16 ₺
-1.55%
21,092,078
Yatay
2026-02-24 18:00:27
GATEG GATEG 352.00 ₺
-0.85%
12,122,314
Yatay
2026-02-24 18:00:27
GEDIK GEDIK 5.81 ₺
-3.33%
33,877,564
Düşüş
2026-02-24 18:00:27
GEDZA GEDZA 31.72 ₺
+9.38%
238,782,546
Yükseliş
2026-02-24 18:00:27
GENIL GENIL 7.18 ₺
-0.83%
148,496,356
Yatay
2026-02-24 18:00:27
GENTS GENTS 9.65 ₺
+1.05%
100,544,114
Yatay
2026-02-24 18:00:27
GEREL GEREL 24.18 ₺
-1.63%
581,571,219
Yatay
2026-02-24 18:00:27
GESAN GESAN 47.12 ₺
-2.85%
310,255,019
Düşüş
2026-02-24 18:00:27
GIPTA GIPTA 59.90 ₺
+0.67%
178,326,052
Yatay
2026-02-24 18:00:27
GLBMD GLBMD 12.71 ₺
-0.31%
2,818,275
Yatay
2026-02-24 18:00:27
GLCVY GLCVY 73.60 ₺
-0.94%
34,320,182
Yatay
2026-02-24 18:00:27
GLRMK GLRMK 173.00 ₺
-1.09%
562,375,135
Yatay
2026-02-24 18:00:27
GLRYH GLRYH 4.51 ₺
-4.85%
172,493,596
Düşüş
2026-02-24 18:00:27
GLYHO GLYHO 16.02 ₺
-0.80%
81,213,349
Yatay
2026-02-24 18:00:27
GMTAS GMTAS 26.26 ₺
+1.31%
42,133,156
Yatay
2026-02-24 18:00:27
GOKNR GOKNR 23.32 ₺
-3.08%
95,545,950
Düşüş
2026-02-24 18:00:27
GOLTS GOLTS 355.75 ₺
-0.56%
29,354,540
Yatay
2026-02-24 18:00:27
GOODY GOODY 15.75 ₺
-1.32%
8,032,869
Yatay
2026-02-24 18:00:27
GOZDE GOZDE 26.62 ₺
-0.30%
49,274,456
Yatay
2026-02-24 18:00:27
GRNYO GRNYO 17.21 ₺
-2.10%
5,438,170
Düşüş
2026-02-24 18:00:27
GRSEL GRSEL 385.25 ₺
-2.96%
78,388,430
Düşüş
2026-02-24 18:00:27
GRTHO GRTHO 237.20 ₺
-2.47%
81,377,827
Düşüş
2026-02-24 18:00:27
GSDDE GSDDE 10.10 ₺
-1.46%
7,633,379
Yatay
2026-02-24 18:00:27
GSDHO GSDHO 4.90 ₺
-0.61%
16,422,623
Yatay
2026-02-24 18:00:27
GSRAY GSRAY 1.32 ₺
-0.75%
415,996,431
Yatay
2026-02-24 18:00:27
GUBRF GUBRF 517.50 ₺
+2.27%
928,230,284
Yükseliş
2026-02-24 18:00:27
GUNDG GUNDG 392.00 ₺
-0.76%
472,365,053
Yatay
2026-02-24 18:00:27
GWIND GWIND 27.08 ₺
+4.56%
387,321,294
Yükseliş
2026-02-24 18:00:27
GZNMI GZNMI 54.85 ₺
-5.51%
339,722,611
Düşüş
2026-02-24 18:00:27
HALKB HALKB 49.98 ₺
-0.73%
3,086,492,360
Yatay
2026-02-24 18:00:27
HATEK HATEK 17.13 ₺
-1.10%
229,561,649
Yatay
2026-02-24 18:00:27
HATSN HATSN 38.56 ₺
-1.78%
37,027,797
Yatay
2026-02-24 18:00:27
HDFGS HDFGS 3.76 ₺
+9.94%
717,986,453
Yükseliş
2026-02-24 18:00:27
HEDEF HEDEF 94.45 ₺
-0.79%
450,750,598
Yatay
2026-02-24 18:00:27
HEKTS HEKTS 3.18 ₺
-2.15%
533,997,106
Düşüş
2026-02-24 18:00:27
HKTM HKTM 11.67 ₺
-0.77%
28,133,556
Yatay
2026-02-24 18:00:27
HLGYO HLGYO 4.96 ₺
-1.00%
178,091,567
Yatay
2026-02-24 18:00:27
HOROZ HOROZ 68.40 ₺
-1.30%
140,678,853
Yatay
2026-02-24 18:00:27
HRKET HRKET 77.05 ₺
-1.09%
74,240,169
Yatay
2026-02-24 18:00:27
HTTBT HTTBT 43.16 ₺
-1.01%
40,361,147
Yatay
2026-02-24 18:00:27
HUBVC HUBVC 4.64 ₺
-0.64%
31,700,435
Yatay
2026-02-24 18:00:27
HUNER HUNER 3.32 ₺
-3.49%
69,048,483
Düşüş
2026-02-24 18:00:27
HURGZ HURGZ 5.39 ₺
+0.75%
14,842,503
Yatay
2026-02-24 18:00:27
ICBCT ICBCT 14.21 ₺
-1.04%
5,435,280
Yatay
2026-02-24 18:00:27
ICUGS ICUGS 3.48 ₺
+8.07%
304,467,688
Yükseliş
2026-02-24 18:00:27
IDGYO IDGYO 4.40 ₺
+0.23%
8,765,374
Yatay
2026-02-24 18:00:27
IEYHO IEYHO 81.60 ₺
+0.12%
880,818,580
Yatay
2026-02-24 18:00:27
IHAAS IHAAS 73.85 ₺
+8.68%
104,297,005
Yükseliş
2026-02-24 18:00:27
IHEVA IHEVA 2.39 ₺
+0.42%
6,309,428
Yatay
2026-02-24 18:00:27
IHGZT IHGZT 1.57 ₺
-3.09%
39,206,315
Düşüş
2026-02-24 18:00:27
IHLAS IHLAS 2.28 ₺
+0.00%
73,317,283
Yatay
2026-02-24 18:00:27
IHLGM IHLGM 2.10 ₺
+0.00%
25,515,265
Yatay
2026-02-24 18:00:27
IHYAY IHYAY 1.89 ₺
-0.53%
7,797,237
Yatay
2026-02-24 18:00:27
IMASM IMASM 4.44 ₺
-1.55%
70,807,495
Yatay
2026-02-24 18:00:27
INDES INDES 8.37 ₺
-1.53%
35,184,808
Yatay
2026-02-24 18:00:27
INFO INFO 4.42 ₺
-2.21%
134,110,527
Düşüş
2026-02-24 18:00:27
INGRM INGRM 408.50 ₺
-2.04%
14,752,243
Düşüş
2026-02-24 18:00:27
INTEK INTEK 289.00 ₺
-1.37%
1,165,919
Yatay
2026-02-24 18:00:27
INTEM INTEM 480.75 ₺
-0.93%
80,109,941
Yatay
2026-02-24 18:00:27
INVEO INVEO 8.12 ₺
-4.02%
63,228,850
Düşüş
2026-02-24 18:00:27
INVES INVES 235.10 ₺
-2.20%
21,762,227
Düşüş
2026-02-24 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-24 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-24 18:00:27
ISBIR ISBIR 81.00 ₺
+1.82%
722,799
Yatay
2026-02-24 18:00:27
ISBTR ISBTR 440.00 ₺
+0.00%
440,003
Yatay
2026-02-24 18:00:27
ISCTR ISCTR 17.28 ₺
-0.12%
9,475,242,674
Yatay
2026-02-24 18:00:27
ISDMR ISDMR 44.86 ₺
-1.41%
163,583,090
Yatay
2026-02-24 18:00:27
ISFIN ISFIN 21.32 ₺
-0.65%
40,363,831
Yatay
2026-02-24 18:00:27
ISGSY ISGSY 104.60 ₺
-2.97%
163,876,979
Düşüş
2026-02-24 18:00:27
ISGYO ISGYO 21.90 ₺
-0.54%
24,537,086
Yatay
2026-02-24 18:00:27
ISKPL ISKPL 12.65 ₺
+2.35%
1,374,785,327
Yükseliş
2026-02-24 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-24 18:00:27
ISMEN ISMEN 50.85 ₺
-1.74%
364,204,082
Yatay
2026-02-24 18:00:27
ISSEN ISSEN 7.59 ₺
-0.52%
5,222,078
Yatay
2026-02-24 18:00:27
ISYAT ISYAT 9.07 ₺
-1.09%
10,688,508
Yatay
2026-02-24 18:00:27
IZENR IZENR 10.02 ₺
-0.60%
535,023,585
Yatay
2026-02-24 18:00:27
IZFAS IZFAS 53.10 ₺
+0.19%
283,643,809
Yatay
2026-02-24 18:00:27
IZINV IZINV 65.60 ₺
-0.46%
7,968,467
Yatay
2026-02-24 18:00:27
IZMDC IZMDC 7.53 ₺
-2.71%
32,505,957
Düşüş
2026-02-24 18:00:27
JANTS JANTS 18.99 ₺
-0.16%
24,690,814
Yatay
2026-02-24 18:00:27
KAPLM KAPLM 413.75 ₺
-1.49%
34,298,026
Yatay
2026-02-24 18:00:27
KAREL KAREL 9.82 ₺
-1.50%
40,617,637
Yatay
2026-02-24 18:00:27
KARSN KARSN 10.94 ₺
-1.53%
617,582,505
Yatay
2026-02-24 18:00:27
KARTN KARTN 79.55 ₺
-0.87%
11,027,529
Yatay
2026-02-24 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-24 18:00:27
KATMR KATMR 2.78 ₺
-1.77%
232,094,089
Yatay
2026-02-24 18:00:27
KAYSE KAYSE 5.42 ₺
-9.97%
615,554,558
Düşüş
2026-02-24 18:00:27
KBORU KBORU 22.10 ₺
-1.69%
763,793,470
Yatay
2026-02-24 18:00:27
KCAER KCAER 11.26 ₺
-1.75%
172,667,129
Yatay
2026-02-24 18:00:27
KCHOL KCHOL 210.80 ₺
-2.59%
5,062,270,320
Düşüş
2026-02-24 18:00:27
KENT KENT 508.50 ₺
-3.69%
1,810,710
Düşüş
2026-02-24 18:00:27
KERVN KERVN 2.25 ₺
-5.86%
2,364,952
Düşüş
2026-02-24 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-24 18:00:27
KFEIN KFEIN 9.73 ₺
-1.72%
48,698,244
Yatay
2026-02-24 18:00:27
KGYO KGYO 7.07 ₺
+0.86%
66,286,791
Yatay
2026-02-24 18:00:27
KIMMR KIMMR 16.24 ₺
-2.64%
9,451,342
Düşüş
2026-02-24 18:00:27
KLGYO KLGYO 6.52 ₺
-1.66%
101,552,093
Yatay
2026-02-24 18:00:27
KLKIM KLKIM 40.14 ₺
-1.76%
61,618,348
Yatay
2026-02-24 18:00:27
KLMSN KLMSN 31.10 ₺
+1.63%
38,222,213
Yatay
2026-02-24 18:00:27
KLNMA KLNMA 11.49 ₺
+9.43%
3,269,535
Yükseliş
2026-02-24 18:00:27
KLRHO KLRHO 424.50 ₺
+7.26%
3,055,055,712
Yükseliş
2026-02-24 18:00:27
KLSER KLSER 27.78 ₺
-0.29%
25,333,629
Yatay
2026-02-24 18:00:27
KLSYN KLSYN 9.21 ₺
+3.95%
36,676,582
Yükseliş
2026-02-24 18:00:27
KLYPV KLYPV 61.95 ₺
-1.98%
97,459,561
Yatay
2026-02-24 18:00:27
KMPUR KMPUR 15.08 ₺
+0.33%
22,356,796
Yatay
2026-02-24 18:00:27
KNFRT KNFRT 11.48 ₺
-1.29%
20,332,440
Yatay
2026-02-24 18:00:27
KOCMT KOCMT 2.71 ₺
-1.81%
96,764,480
Yatay
2026-02-24 18:00:27
KONKA KONKA 14.65 ₺
-3.62%
18,066,331
Düşüş
2026-02-24 18:00:27
KONTR KONTR 9.91 ₺
-1.00%
285,210,361
Yatay
2026-02-24 18:00:27
KONYA KONYA 4.44 ₺
-0.17%
30,033,383
Yatay
2026-02-24 18:00:27
KOPOL KOPOL 6.11 ₺
-2.86%
58,220,874
Düşüş
2026-02-24 18:00:27
KORDS KORDS 53.35 ₺
-1.57%
24,922,946
Yatay
2026-02-24 18:00:27
KOTON KOTON 16.16 ₺
-0.43%
35,878,705
Yatay
2026-02-24 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-24 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-24 18:00:27
KRDMA KRDMA 30.46 ₺
-0.46%
147,186,375
Yatay
2026-02-24 18:00:27
KRDMB KRDMB 34.22 ₺
+2.46%
132,718,394
Yükseliş
2026-02-24 18:00:27
KRDMD KRDMD 32.44 ₺
+1.19%
3,162,486,801
Yatay
2026-02-24 18:00:27
KRGYO KRGYO 3.12 ₺
-1.89%
53,048,006
Yatay
2026-02-24 18:00:27
KRONT KRONT 15.85 ₺
-1.92%
12,837,688
Yatay
2026-02-24 18:00:27
KRPLS KRPLS 8.27 ₺
-0.12%
13,869,471
Yatay
2026-02-24 18:00:27
KRSTL KRSTL 10.90 ₺
+0.74%
33,596,028
Yatay
2026-02-24 18:00:27
KRTEK KRTEK 28.14 ₺
-1.95%
19,405,500
Yatay
2026-02-24 18:00:27
KRVGD KRVGD 3.22 ₺
+2.22%
48,800,815
Yükseliş
2026-02-24 18:00:27
KSTUR KSTUR 3.39 ₺
+0.15%
891,475
Yatay
2026-02-24 18:00:27
KTLEV KTLEV 40.42 ₺
+9.96%
3,123,742,196
Yükseliş
2026-02-24 18:00:27
KTSKR KTSKR 78.15 ₺
+3.10%
39,635,157
Yükseliş
2026-02-24 18:00:27
KUTPO KUTPO 113.00 ₺
-2.33%
26,174,744
Düşüş
2026-02-24 18:00:27
KUVVA KUVVA 110.00 ₺
+0.09%
1,785,849
Yatay
2026-02-24 18:00:27
KUYAS KUYAS 74.15 ₺
+2.84%
1,002,273,278
Yükseliş
2026-02-24 18:00:27
KZBGY KZBGY 3.71 ₺
-4.63%
79,345,046
Düşüş
2026-02-24 18:00:27
KZGYO KZGYO 24.72 ₺
-4.19%
86,333,037
Düşüş
2026-02-24 18:00:27
LIDER LIDER 81.90 ₺
+1.87%
66,402,984
Yatay
2026-02-24 18:00:27
LIDFA LIDFA 3.39 ₺
+0.89%
35,364,765
Yatay
2026-02-24 18:00:27
LILAK LILAK 33.26 ₺
-1.48%
210,944,061
Yatay
2026-02-24 18:00:27
LINK LINK 236.90 ₺
-1.33%
168,460,021
Yatay
2026-02-24 18:00:27
LKMNH LKMNH 17.23 ₺
-1.32%
26,692,150
Yatay
2026-02-24 18:00:27
LMKDC LMKDC 30.32 ₺
-2.13%
98,470,264
Düşüş
2026-02-24 18:00:27
LOGO LOGO 147.80 ₺
-1.34%
370,699,261
Yatay
2026-02-24 18:00:27
LRSHO LRSHO 3.89 ₺
+0.78%
70,600,793
Yatay
2026-02-24 18:00:27
LUKSK LUKSK 102.80 ₺
-1.06%
15,916,156
Yatay
2026-02-24 18:00:27
LYDHO LYDHO 200.60 ₺
-2.57%
436,071,097
Düşüş
2026-02-24 18:00:27
LYDYE LYDYE 14.30 ₺
-1.31%
65,964,870
Yatay
2026-02-24 18:00:27
MAALT MAALT 953.50 ₺
-1.85%
32,830,981
Yatay
2026-02-24 18:00:27
MACKO MACKO 35.90 ₺
-0.28%
70,840,506
Yatay
2026-02-24 18:00:27
MAGEN MAGEN 48.84 ₺
+4.36%
528,068,491
Yükseliş
2026-02-24 18:00:27
MAKIM MAKIM 16.02 ₺
+1.46%
7,976,344
Yatay
2026-02-24 18:00:27
MAKTK MAKTK 15.75 ₺
-0.57%
44,463,793
Yatay
2026-02-24 18:00:27
MANAS MANAS 14.08 ₺
+10.00%
441,041,525
Yükseliş
2026-02-24 18:00:27
MARBL MARBL 12.86 ₺
-0.54%
19,402,612
Yatay
2026-02-24 18:00:27
MARKA MARKA 37.10 ₺
+4.51%
56,221,987
Yükseliş
2026-02-24 18:00:27
MARMR MARMR 2.67 ₺
-2.55%
321,952,291
Düşüş
2026-02-24 18:00:27
MARTI MARTI 2.63 ₺
+0.38%
51,112,729
Yatay
2026-02-24 18:00:27
MAVI MAVI 45.66 ₺
-3.79%
550,676,491
Düşüş
2026-02-24 18:00:27
MEDTR MEDTR 29.64 ₺
+0.14%
12,074,950
Yatay
2026-02-24 18:00:27
MEGAP MEGAP 3.08 ₺
-3.14%
2,959,850
Düşüş
2026-02-24 18:00:27
MEGMT MEGMT 72.20 ₺
-2.37%
377,264,521
Düşüş
2026-02-24 18:00:27
MEKAG MEKAG 5.65 ₺
+7.01%
323,984,572
Yükseliş
2026-02-24 18:00:27
MEPET MEPET 23.96 ₺
+0.59%
9,488,026
Yatay
2026-02-24 18:00:27
MERCN MERCN 17.00 ₺
-1.68%
76,417,415
Yatay
2026-02-24 18:00:27
MERIT MERIT 16.99 ₺
-6.60%
89,317,359
Düşüş
2026-02-24 18:00:27
MERKO MERKO 17.18 ₺
+1.06%
153,680,841
Yatay
2026-02-24 18:00:27
METRO METRO 5.09 ₺
-1.93%
22,338,552
Yatay
2026-02-24 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-24 18:00:27
MEYSU MEYSU 13.19 ₺
-3.72%
413,357,150
Düşüş
2026-02-24 18:00:27
MGROS MGROS 664.50 ₺
+0.00%
1,671,904,194
Yatay
2026-02-24 18:00:27
MHRGY MHRGY 3.53 ₺
+0.86%
8,934,970
Yatay
2026-02-24 18:00:27
MIATK MIATK 38.24 ₺
-2.20%
508,027,606
Düşüş
2026-02-24 18:00:27
MMCAS MMCAS 97.50 ₺
+5.81%
1,676,903
Yükseliş
2026-02-24 18:00:27
MNDRS MNDRS 15.17 ₺
-1.30%
48,587,844
Yatay
2026-02-24 18:00:27
MNDTR MNDTR 6.46 ₺
-1.22%
21,673,308
Yatay
2026-02-24 18:00:27
MOBTL MOBTL 11.50 ₺
+0.79%
63,547,164
Yatay
2026-02-24 18:00:27
MOGAN MOGAN 11.26 ₺
+1.26%
385,801,411
Yatay
2026-02-24 18:00:27
MOPAS MOPAS 54.45 ₺
-0.73%
96,469,448
Yatay
2026-02-24 18:00:27
MPARK MPARK 472.00 ₺
+0.85%
178,071,716
Yatay
2026-02-24 18:00:27
MRGYO MRGYO 1.56 ₺
+0.65%
234,817,642
Yatay
2026-02-24 18:00:27
MRSHL MRSHL 1.57 ₺
-0.69%
9,861,333
Yatay
2026-02-24 18:00:27
MSGYO MSGYO 6.26 ₺
-1.26%
16,326,456
Yatay
2026-02-24 18:00:27
MTRKS MTRKS 22.30 ₺
-2.45%
17,315,351
Düşüş
2026-02-24 18:00:27
MTRYO MTRYO 10.37 ₺
-2.45%
4,064,552
Düşüş
2026-02-24 18:00:27
MZHLD MZHLD 6.49 ₺
-1.67%
1,901,518
Yatay
2026-02-24 18:00:27
NATEN NATEN 8.08 ₺
-1.34%
30,304,946
Yatay
2026-02-24 18:00:27
NETAS NETAS 59.20 ₺
-2.15%
15,526,790
Düşüş
2026-02-24 18:00:27
NETCD NETCD 99.50 ₺
-4.60%
2,099,965,213
Düşüş
2026-02-24 18:00:27
NIBAS NIBAS 6.29 ₺
-5.41%
347,409,847
Düşüş
2026-02-24 18:00:27
NTGAZ NTGAZ 11.90 ₺
+1.54%
48,742,566
Yatay
2026-02-24 18:00:27
NTHOL NTHOL 46.98 ₺
-4.16%
143,947,431
Düşüş
2026-02-24 18:00:27
NUGYO NUGYO 10.00 ₺
-1.48%
15,313,183
Yatay
2026-02-24 18:00:27
NUHCM NUHCM 272.50 ₺
+3.12%
116,941,154
Yükseliş
2026-02-24 18:00:27
OBAMS OBAMS 8.85 ₺
+5.48%
1,114,066,822
Yükseliş
2026-02-24 18:00:27
OBASE OBASE 34.64 ₺
-2.37%
32,823,333
Düşüş
2026-02-24 18:00:27
ODAS ODAS 5.99 ₺
-0.83%
510,273,502
Yatay
2026-02-24 18:00:27
ODINE ODINE 526.00 ₺
+3.04%
178,836,276
Yükseliş
2026-02-24 18:00:27
OFSYM OFSYM 67.80 ₺
-0.73%
38,169,276
Yatay
2026-02-24 18:00:27
ONCSM ONCSM 299.50 ₺
-1.40%
141,439,405
Yatay
2026-02-24 18:00:27
ONRYT ONRYT 66.10 ₺
-2.15%
81,829,746
Düşüş
2026-02-24 18:00:27
ORCAY ORCAY 3.63 ₺
+1.40%
4,793,824
Yatay
2026-02-24 18:00:27
ORGE ORGE 70.55 ₺
-0.28%
65,937,472
Yatay
2026-02-24 18:00:27
ORMA ORMA 165.00 ₺
-3.45%
676,531
Düşüş
2026-02-24 18:00:27
OSMEN OSMEN 8.77 ₺
+2.33%
51,934,990
Yükseliş
2026-02-24 18:00:27
OSTIM OSTIM 3.03 ₺
-0.66%
33,293,195
Yatay
2026-02-24 18:00:27
OTKAR OTKAR 405.00 ₺
-0.74%
256,911,596
Yatay
2026-02-24 18:00:27
OTTO OTTO 318.50 ₺
-5.63%
141,403,822
Düşüş
2026-02-24 18:00:27
OYAKC OYAKC 25.22 ₺
-1.02%
373,400,771
Yatay
2026-02-24 18:00:27
OYAYO OYAYO 64.25 ₺
-6.07%
19,606,622
Düşüş
2026-02-24 18:00:27
OYLUM OYLUM 8.44 ₺
+1.56%
7,889,632
Yatay
2026-02-24 18:00:27
OYYAT OYYAT 73.90 ₺
+8.76%
162,270,450
Yükseliş
2026-02-24 18:00:27
OZATD OZATD 185.30 ₺
+0.98%
542,112,802
Yatay
2026-02-24 18:00:27
OZGYO OZGYO 2.08 ₺
-0.95%
14,068,488
Yatay
2026-02-24 18:00:27
OZKGY OZKGY 14.89 ₺
-1.19%
45,778,170
Yatay
2026-02-24 18:00:27
OZRDN OZRDN 25.30 ₺
-6.85%
32,511,284
Düşüş
2026-02-24 18:00:27
OZSUB OZSUB 19.28 ₺
-2.82%
25,564,937
Düşüş
2026-02-24 18:00:27
OZYSR OZYSR 54.10 ₺
-1.28%
31,736,443
Yatay
2026-02-24 18:00:27
PAGYO PAGYO 96.15 ₺
+1.21%
6,381,162
Yatay
2026-02-24 18:00:27
PAHOL PAHOL 1.65 ₺
+0.61%
946,021,849
Yatay
2026-02-24 18:00:27
PAMEL PAMEL 85.05 ₺
-0.87%
10,955,491
Yatay
2026-02-24 18:00:27
PAPIL PAPIL 18.72 ₺
-2.40%
300,300,921
Düşüş
2026-02-24 18:00:27
PARSN PARSN 90.20 ₺
-0.88%
19,365,473
Yatay
2026-02-24 18:00:27
PASEU PASEU 130.10 ₺
-2.11%
590,702,083
Düşüş
2026-02-24 18:00:27
PATEK PATEK 19.19 ₺
+0.37%
212,286,981
Yatay
2026-02-24 18:00:27
PCILT PCILT 24.36 ₺
-3.94%
20,449,969
Düşüş
2026-02-24 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-24 18:00:27
PEKGY PEKGY 12.95 ₺
+0.08%
3,092,358,797
Yatay
2026-02-24 18:00:27
PENGD PENGD 9.27 ₺
-3.44%
29,088,245
Düşüş
2026-02-24 18:00:27
PENTA PENTA 14.99 ₺
-1.38%
88,874,013
Yatay
2026-02-24 18:00:27
PETKM PETKM 18.00 ₺
+0.00%
753,771,163
Yatay
2026-02-24 18:00:27
PETUN PETUN 12.27 ₺
-1.84%
39,684,361
Yatay
2026-02-24 18:00:27
PGSUS PGSUS 200.10 ₺
-1.57%
4,017,036,278
Yatay
2026-02-24 18:00:27
PINSU PINSU 10.78 ₺
-1.37%
15,648,479
Yatay
2026-02-24 18:00:27
PKART PKART 76.65 ₺
-1.98%
20,163,462
Yatay
2026-02-24 18:00:27
PKENT PKENT 154.00 ₺
-0.52%
28,039,966
Yatay
2026-02-24 18:00:27
PLTUR PLTUR 23.64 ₺
-2.31%
41,618,499
Düşüş
2026-02-24 18:00:27
PNLSN PNLSN 49.50 ₺
+10.00%
302,245,386
Yükseliş
2026-02-24 18:00:27
PNSUT PNSUT 11.68 ₺
-1.85%
15,519,896
Yatay
2026-02-24 18:00:27
POLHO POLHO 16.96 ₺
-0.82%
33,470,411
Yatay
2026-02-24 18:00:27
POLTK POLTK 6.02 ₺
-0.82%
60,454,395
Yatay
2026-02-24 18:00:27
PRDGS PRDGS 7.55 ₺
+3.42%
60,818,826
Yükseliş
2026-02-24 18:00:27
PRKAB PRKAB 45.92 ₺
-2.46%
148,182,947
Düşüş
2026-02-24 18:00:27
PRKME PRKME 20.94 ₺
+2.15%
40,634,102
Yükseliş
2026-02-24 18:00:27
PRZMA PRZMA 12.17 ₺
+0.66%
7,035,491
Yatay
2026-02-24 18:00:27
PSDTC PSDTC 122.80 ₺
-1.29%
7,530,436
Yatay
2026-02-24 18:00:27
PSGYO PSGYO 2.37 ₺
-2.87%
332,125,319
Düşüş
2026-02-24 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-24 18:00:27
QNBFK QNBFK 53.80 ₺
-0.74%
834,187
Yatay
2026-02-24 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-24 18:00:27
QNBTR QNBTR 281.00 ₺
-0.44%
2,702,997
Yatay
2026-02-24 18:00:27
QUAGR QUAGR 2.83 ₺
-1.39%
181,201,907
Yatay
2026-02-24 18:00:27
RALYH RALYH 160.10 ₺
+6.38%
315,144,606
Yükseliş
2026-02-24 18:00:27
RAYSG RAYSG 225.70 ₺
-2.46%
74,649,052
Düşüş
2026-02-24 18:00:27
REEDR REEDR 6.64 ₺
-1.19%
60,174,678
Yatay
2026-02-24 18:00:27
RGYAS RGYAS 161.60 ₺
-0.12%
77,900,940
Yatay
2026-02-24 18:00:27
RNPOL RNPOL 44.32 ₺
-1.20%
5,271,493
Yatay
2026-02-24 18:00:27
RODRG RODRG 21.44 ₺
-2.46%
11,990,375
Düşüş
2026-02-24 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-24 18:00:27
RTALB RTALB 4.12 ₺
-4.63%
280,187,049
Düşüş
2026-02-24 18:00:27
RUBNS RUBNS 37.26 ₺
-3.62%
238,083,990
Düşüş
2026-02-24 18:00:27
RUZYE RUZYE 11.83 ₺
-1.66%
54,949,667
Yatay
2026-02-24 18:00:27
RYGYO RYGYO 30.76 ₺
+0.00%
109,014,812
Yatay
2026-02-24 18:00:27
RYSAS RYSAS 18.69 ₺
+0.05%
76,705,653
Yatay
2026-02-24 18:00:27
SAFKR SAFKR 27.00 ₺
-4.19%
130,814,747
Düşüş
2026-02-24 18:00:27
SAHOL SAHOL 106.60 ₺
+0.28%
4,625,309,287
Yatay
2026-02-24 18:00:27
SAMAT SAMAT 5.80 ₺
-1.53%
2,961,456
Yatay
2026-02-24 18:00:27
SANEL SANEL 38.50 ₺
-2.23%
3,863,970
Düşüş
2026-02-24 18:00:27
SANFM SANFM 7.20 ₺
+0.00%
87,876,751
Yatay
2026-02-24 18:00:27
SANKO SANKO 22.02 ₺
-0.99%
5,029,069
Yatay
2026-02-24 18:00:27
SARKY SARKY 37.74 ₺
-3.82%
547,916,945
Düşüş
2026-02-24 18:00:27
SASA SASA 2.41 ₺
-0.82%
3,871,259,595
Yatay
2026-02-24 18:00:27
SAYAS SAYAS 41.88 ₺
-0.10%
27,909,906
Yatay
2026-02-24 18:00:27
SDTTR SDTTR 224.50 ₺
-2.81%
971,394,123
Düşüş
2026-02-24 18:00:27
SEGMN SEGMN 48.26 ₺
+1.60%
169,486,020
Yatay
2026-02-24 18:00:27
SEGYO SEGYO 6.24 ₺
-1.42%
136,862,404
Yatay
2026-02-24 18:00:27
SEKFK SEKFK 9.93 ₺
-1.88%
7,502,193
Yatay
2026-02-24 18:00:27
SEKUR SEKUR 5.77 ₺
-4.94%
42,796,772
Düşüş
2026-02-24 18:00:27
SELEC SELEC 86.95 ₺
-1.75%
44,004,553
Yatay
2026-02-24 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-24 18:00:27
SELVA SELVA 2.28 ₺
-0.44%
84,839,872
Yatay
2026-02-24 18:00:27
SERNT SERNT 8.05 ₺
-0.62%
37,805,426
Yatay
2026-02-24 18:00:27
SEYKM SEYKM 4.85 ₺
-1.82%
6,263,924
Yatay
2026-02-24 18:00:27
SILVR SILVR 2.70 ₺
-1.46%
2,749,395
Yatay
2026-02-24 18:00:27
SISE SISE 46.42 ₺
-1.23%
3,055,008,155
Yatay
2026-02-24 18:00:27
SKBNK SKBNK 12.42 ₺
-0.32%
578,293,338
Yatay
2026-02-24 18:00:27
SKTAS SKTAS 3.56 ₺
-0.28%
18,697,430
Yatay
2026-02-24 18:00:27
SKYLP SKYLP 280.00 ₺
+0.00%
28,311,866
Yatay
2026-02-24 18:00:27
SKYMD SKYMD 12.59 ₺
+3.45%
273,768,207
Yükseliş
2026-02-24 18:00:27
SMART SMART 30.86 ₺
+0.19%
416,524,470
Yatay
2026-02-24 18:00:27
SMRTG SMRTG 7.68 ₺
-0.90%
40,677,852
Yatay
2026-02-24 18:00:27
SMRVA SMRVA 63.35 ₺
-3.80%
168,972,755
Düşüş
2026-02-24 18:00:27
SNGYO SNGYO 4.71 ₺
-2.69%
96,481,187
Düşüş
2026-02-24 18:00:27
SNICA SNICA 4.15 ₺
-0.72%
27,717,219
Yatay
2026-02-24 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-24 18:00:27
SNPAM SNPAM 23.78 ₺
-0.67%
541,851
Yatay
2026-02-24 18:00:27
SODSN SODSN 11.41 ₺
-1.13%
1,091,201
Yatay
2026-02-24 18:00:27
SOKE SOKE 13.16 ₺
-3.02%
52,197,390
Düşüş
2026-02-24 18:00:27
SOKM SOKM 69.80 ₺
+2.20%
400,948,625
Yükseliş
2026-02-24 18:00:27
SONME SONME 150.30 ₺
-0.33%
3,330,122
Yatay
2026-02-24 18:00:27
SRVGY SRVGY 3.37 ₺
-1.75%
95,752,557
Yatay
2026-02-24 18:00:27
SUMAS SUMAS 274.00 ₺
-0.99%
879,459
Yatay
2026-02-24 18:00:27
SUNTK SUNTK 38.88 ₺
-0.41%
44,739,948
Yatay
2026-02-24 18:00:27
SURGY SURGY 73.80 ₺
-4.71%
746,859,317
Düşüş
2026-02-24 18:00:27
SUWEN SUWEN 9.41 ₺
+6.93%
188,791,200
Yükseliş
2026-02-24 18:00:27
TABGD TABGD 258.75 ₺
-3.18%
252,326,994
Düşüş
2026-02-24 18:00:27
TARKM TARKM 411.75 ₺
-0.18%
69,082,140
Yatay
2026-02-24 18:00:27
TATEN TATEN 9.56 ₺
-0.93%
115,877,384
Yatay
2026-02-24 18:00:27
TATGD TATGD 17.20 ₺
-4.44%
89,696,563
Düşüş
2026-02-24 18:00:27
TAVHL TAVHL 321.50 ₺
-1.91%
504,754,129
Yatay
2026-02-24 18:00:27
TBORG TBORG 170.00 ₺
-1.11%
26,665,328
Yatay
2026-02-24 18:00:27
TCELL TCELL 122.00 ₺
-0.89%
2,807,798,921
Yatay
2026-02-24 18:00:27
TCKRC TCKRC 89.95 ₺
+0.45%
160,771,593
Yatay
2026-02-24 18:00:27
TDGYO TDGYO 21.28 ₺
+1.33%
28,335,124
Yatay
2026-02-24 18:00:27
TEHOL TEHOL 16.46 ₺
+6.13%
3,908,151,493
Yükseliş
2026-02-24 18:00:27
TEKTU TEKTU 9.04 ₺
-0.66%
77,798,778
Yatay
2026-02-24 18:00:27
TERA TERA 264.00 ₺
+3.43%
2,853,764,831
Yükseliş
2026-02-24 18:00:27
TEZOL TEZOL 15.07 ₺
-0.86%
48,350,270
Yatay
2026-02-24 18:00:27
TGSAS TGSAS 186.00 ₺
-5.58%
49,571,458
Düşüş
2026-02-24 18:00:27
THYAO THYAO 309.00 ₺
-2.14%
17,532,874,537
Düşüş
2026-02-24 18:00:27
TKFEN TKFEN 80.40 ₺
-2.01%
178,564,150
Düşüş
2026-02-24 18:00:27
TKNSA TKNSA 23.08 ₺
-1.70%
37,580,158
Yatay
2026-02-24 18:00:27
TLMAN TLMAN 97.05 ₺
-1.42%
11,692,913
Yatay
2026-02-24 18:00:27
TMPOL TMPOL 490.25 ₺
-0.20%
87,221,598
Yatay
2026-02-24 18:00:27
TMSN TMSN 105.50 ₺
-1.95%
64,983,810
Yatay
2026-02-24 18:00:27
TNZTP TNZTP 25.72 ₺
-1.46%
30,948,698
Yatay
2026-02-24 18:00:27
TOASO TOASO 331.75 ₺
-0.52%
995,250,023
Yatay
2026-02-24 18:00:27
TRALT TRALT 60.30 ₺
-1.47%
3,834,027,786
Yatay
2026-02-24 18:00:27
TRCAS TRCAS 48.94 ₺
-2.12%
36,472,280
Düşüş
2026-02-24 18:00:27
TRENJ TRENJ 115.80 ₺
-1.03%
275,466,496
Yatay
2026-02-24 18:00:27
TRGYO TRGYO 82.95 ₺
-1.25%
41,680,328
Yatay
2026-02-24 18:00:27
TRHOL TRHOL 832.00 ₺
+1.77%
135,606,783
Yatay
2026-02-24 18:00:27
TRILC TRILC 16.88 ₺
-2.09%
71,062,205
Düşüş
2026-02-24 18:00:27
TRMET TRMET 161.50 ₺
-2.06%
946,262,121
Düşüş
2026-02-24 18:00:27
TSGYO TSGYO 7.35 ₺
-1.08%
9,271,613
Yatay
2026-02-24 18:00:27
TSKB TSKB 12.96 ₺
-1.44%
537,355,657
Yatay
2026-02-24 18:00:27
TSPOR TSPOR 1.05 ₺
+0.00%
113,819,445
Yatay
2026-02-24 18:00:27
TTKOM TTKOM 70.40 ₺
-0.35%
1,134,106,022
Yatay
2026-02-24 18:00:27
TTRAK TTRAK 534.00 ₺
-1.29%
64,838,329
Yatay
2026-02-24 18:00:27
TUCLK TUCLK 4.88 ₺
-0.81%
31,580,555
Yatay
2026-02-24 18:00:27
TUKAS TUKAS 2.68 ₺
-1.11%
181,157,358
Yatay
2026-02-24 18:00:27
TUPRS TUPRS 222.20 ₺
-2.11%
5,889,624,905
Düşüş
2026-02-24 18:00:27
TUREX TUREX 7.38 ₺
-1.73%
75,549,564
Yatay
2026-02-24 18:00:27
TURGG TURGG 30.88 ₺
-2.89%
33,213,383
Düşüş
2026-02-24 18:00:27
TURSG TURSG 12.30 ₺
-0.81%
186,461,746
Yatay
2026-02-24 18:00:27
UCAYM UCAYM 26.70 ₺
-3.61%
188,227,004
Düşüş
2026-02-24 18:00:27
UFUK UFUK 1.59 ₺
-7.29%
56,854,485
Düşüş
2026-02-24 18:00:27
ULAS ULAS 35.50 ₺
-0.73%
10,831,043
Yatay
2026-02-24 18:00:27
ULKER ULKER 129.80 ₺
-0.76%
419,698,761
Yatay
2026-02-24 18:00:27
ULUFA ULUFA 4.12 ₺
-1.90%
37,617,220
Yatay
2026-02-24 18:00:27
ULUSE ULUSE 186.60 ₺
+0.00%
32,316,438
Yatay
2026-02-24 18:00:27
ULUUN ULUUN 7.35 ₺
-0.94%
19,418,592
Yatay
2026-02-24 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-24 18:00:27
UNLU UNLU 15.93 ₺
-1.12%
22,983,746
Yatay
2026-02-24 18:00:27
USAK USAK 1.72 ₺
-1.71%
203,212,493
Yatay
2026-02-24 18:00:27
VAKBN VAKBN 42.06 ₺
+0.62%
1,030,476,303
Yatay
2026-02-24 18:00:27
VAKFA VAKFA 12.81 ₺
-1.54%
138,656,271
Yatay
2026-02-24 18:00:27
VAKFN VAKFN 2.06 ₺
-1.90%
88,786,995
Yatay
2026-02-24 18:00:27
VAKKO VAKKO 81.15 ₺
+2.08%
223,260,679
Yükseliş
2026-02-24 18:00:27
VANGD VANGD 72.70 ₺
+4.76%
29,685,706
Yükseliş
2026-02-24 18:00:27
VBTYZ VBTYZ 22.00 ₺
-0.09%
98,027,474
Yatay
2026-02-24 18:00:27
VERTU VERTU 40.68 ₺
-0.78%
30,466,748
Yatay
2026-02-24 18:00:27
VERUS VERUS 239.50 ₺
-2.64%
20,578,024
Düşüş
2026-02-24 18:00:27
VESBE VESBE 8.13 ₺
-0.73%
36,497,456
Yatay
2026-02-24 18:00:27
VESTL VESTL 30.02 ₺
-1.57%
105,683,859
Yatay
2026-02-24 18:00:27
VKFYO VKFYO 38.52 ₺
-4.89%
11,993,575
Düşüş
2026-02-24 18:00:27
VKGYO VKGYO 2.78 ₺
-1.07%
49,077,378
Yatay
2026-02-24 18:00:27
VKING VKING 30.14 ₺
-0.72%
7,529,013
Yatay
2026-02-24 18:00:27
VRGYO VRGYO 2.40 ₺
-1.23%
35,182,967
Yatay
2026-02-24 18:00:27
VSNMD VSNMD 89.00 ₺
-1.11%
98,056,521
Yatay
2026-02-24 18:00:27
YAPRK YAPRK 304.00 ₺
-1.94%
61,519,551
Yatay
2026-02-24 18:00:27
YATAS YATAS 47.08 ₺
-1.30%
49,296,925
Yatay
2026-02-24 18:00:27
YAYLA YAYLA 27.04 ₺
+0.15%
27,853,392
Yatay
2026-02-24 18:00:27
YBTAS YBTAS 19.80 ₺
+0.00%
750,282
Yatay
2026-02-24 18:00:27
YEOTK YEOTK 40.26 ₺
-0.89%
265,031,787
Yatay
2026-02-24 18:00:27
YESIL YESIL 1.89 ₺
+0.00%
20,261,800
Yatay
2026-02-24 18:00:27
YGGYO YGGYO 150.70 ₺
-1.18%
7,473,770
Yatay
2026-02-24 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-24 18:00:27
YIGIT YIGIT 24.28 ₺
-0.41%
34,147,004
Yatay
2026-02-24 18:00:27
YKBNK YKBNK 43.22 ₺
+0.09%
6,947,939,802
Yatay
2026-02-24 18:00:27
YKSLN YKSLN 3.28 ₺
+0.31%
21,711,152
Yatay
2026-02-24 18:00:27
YONGA YONGA 56.90 ₺
-2.07%
394,852
Düşüş
2026-02-24 18:00:27
YUNSA YUNSA 9.29 ₺
-0.11%
71,118,483
Yatay
2026-02-24 18:00:27
YYAPI YYAPI 1.77 ₺
-1.12%
76,260,879
Yatay
2026-02-24 18:00:27
YYLGD YYLGD 12.34 ₺
-0.56%
64,586,599
Yatay
2026-02-24 18:00:27
ZEDUR ZEDUR 8.65 ₺
+0.82%
13,104,979
Yatay
2026-02-24 18:00:27
ZERGY ZERGY 17.47 ₺
+3.80%
2,039,947,131
Yükseliş
2026-02-24 18:00:27
ZGYO ZGYO 30.68 ₺
+9.96%
166,164,435
Yükseliş
2026-02-24 18:00:27
ZOREN ZOREN 3.41 ₺
-1.16%
89,241,175
Yatay
2026-02-24 18:00:27
ZRGYO ZRGYO 22.48 ₺
-2.09%
12,979,298
Düşüş
2026-02-24 18:00:27
1xbet