Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 14.21 ₺ |
-1.25%
|
98,658,589 |
Yatay
|
2026-04-24 16:45:27 |
| A1YEN | A1YEN | 34.00 ₺ |
-1.22%
|
33,416,187 |
Yatay
|
2026-04-24 16:45:27 |
| AAGYO | AAGYO | 19.79 ₺ |
+4.21%
|
1,993,269,986 |
Yükseliş
|
2026-04-24 16:45:27 |
| ACSEL | ACSEL | 119.50 ₺ |
-1.24%
|
27,399,360 |
Yatay
|
2026-04-24 16:45:27 |
| ADEL | ADEL | 43.86 ₺ |
+0.27%
|
117,222,768 |
Yatay
|
2026-04-24 16:45:27 |
| ADESE | ADESE | 1.07 ₺ |
+3.88%
|
289,896,786 |
Yükseliş
|
2026-04-24 16:45:27 |
| ADGYO | ADGYO | 58.65 ₺ |
-0.51%
|
31,208,682 |
Yatay
|
2026-04-24 16:45:27 |
| AEFES | AEFES | 19.01 ₺ |
-0.99%
|
662,485,401 |
Yatay
|
2026-04-24 16:45:27 |
| AFYON | AFYON | 14.04 ₺ |
+1.01%
|
29,463,373 |
Yatay
|
2026-04-24 16:45:27 |
| AGESA | AGESA | 233.80 ₺ |
-0.72%
|
25,386,532 |
Yatay
|
2026-04-24 16:45:27 |
| AGHOL | AGHOL | 31.00 ₺ |
-0.96%
|
108,888,230 |
Yatay
|
2026-04-24 16:45:27 |
| AGROT | AGROT | 3.27 ₺ |
-2.39%
|
257,982,743 |
Düşüş
|
2026-04-24 16:45:27 |
| AGYO | AGYO | 8.59 ₺ |
+0.23%
|
6,863,379 |
Yatay
|
2026-04-24 16:45:27 |
| AHGAZ | AHGAZ | 27.20 ₺ |
-0.07%
|
92,138,358 |
Yatay
|
2026-04-24 16:45:27 |
| AHSGY | AHSGY | 18.05 ₺ |
-1.47%
|
32,608,603 |
Yatay
|
2026-04-24 16:45:27 |
| AKBNK | AKBNK | 78.05 ₺ |
-1.51%
|
5,254,122,781 |
Yatay
|
2026-04-24 16:45:27 |
| AKCNS | AKCNS | 214.00 ₺ |
+0.00%
|
105,934,168 |
Yatay
|
2026-04-24 16:45:27 |
| AKENR | AKENR | 10.54 ₺ |
+3.03%
|
208,848,257 |
Yükseliş
|
2026-04-24 16:45:27 |
| AKFGY | AKFGY | 2.85 ₺ |
+0.35%
|
38,422,917 |
Yatay
|
2026-04-24 16:45:27 |
| AKFIS | AKFIS | 51.15 ₺ |
-2.01%
|
180,836,196 |
Düşüş
|
2026-04-24 16:45:27 |
| AKFYE | AKFYE | 22.50 ₺ |
+0.36%
|
186,293,012 |
Yatay
|
2026-04-24 16:45:27 |
| AKGRT | AKGRT | 7.17 ₺ |
-0.69%
|
50,485,306 |
Yatay
|
2026-04-24 16:45:27 |
| AKHAN | AKHAN | 27.46 ₺ |
+0.15%
|
100,959,534 |
Yatay
|
2026-04-24 16:45:27 |
| AKMGY | AKMGY | 281.00 ₺ |
+2.74%
|
32,275,768 |
Yükseliş
|
2026-04-24 16:45:27 |
| AKSA | AKSA | 10.62 ₺ |
+2.21%
|
140,086,835 |
Yükseliş
|
2026-04-24 16:45:27 |
| AKSEN | AKSEN | 81.15 ₺ |
+2.72%
|
430,486,279 |
Yükseliş
|
2026-04-24 16:45:27 |
| AKSGY | AKSGY | 8.82 ₺ |
-0.45%
|
21,235,234 |
Yatay
|
2026-04-24 16:45:27 |
| AKSUE | AKSUE | 36.96 ₺ |
-0.11%
|
58,938,616 |
Yatay
|
2026-04-24 16:45:27 |
| AKYHO | AKYHO | 2.74 ₺ |
+0.37%
|
4,033,558 |
Yatay
|
2026-04-24 16:45:27 |
| ALARK | ALARK | 93.35 ₺ |
+1.03%
|
422,297,850 |
Yatay
|
2026-04-24 16:45:27 |
| ALBRK | ALBRK | 8.75 ₺ |
+0.11%
|
123,602,613 |
Yatay
|
2026-04-24 16:45:27 |
| ALCAR | ALCAR | 793.50 ₺ |
-0.44%
|
13,360,310 |
Yatay
|
2026-04-24 16:45:27 |
| ALCTL | ALCTL | 143.80 ₺ |
-0.42%
|
28,231,992 |
Yatay
|
2026-04-24 16:45:27 |
| ALFAS | ALFAS | 39.84 ₺ |
+1.12%
|
42,640,329 |
Yatay
|
2026-04-24 16:45:27 |
| ALGYO | ALGYO | 4.93 ₺ |
-4.09%
|
208,688,663 |
Düşüş
|
2026-04-24 16:45:27 |
| ALKA | ALKA | 11.95 ₺ |
+1.79%
|
127,885,370 |
Yatay
|
2026-04-24 16:45:27 |
| ALKIM | ALKIM | 20.54 ₺ |
-0.68%
|
41,636,036 |
Yatay
|
2026-04-24 16:45:27 |
| ALKLC | ALKLC | 402.25 ₺ |
-9.96%
|
519,524,135 |
Düşüş
|
2026-04-24 16:45:27 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-24 16:45:27 |
| ALTINS1 | ALTINS1 | 81.49 ₺ |
-0.43%
|
594,237,948 |
Yatay
|
2026-04-24 16:45:27 |
| ALTNY | ALTNY | 16.17 ₺ |
+2.86%
|
292,491,406 |
Yükseliş
|
2026-04-24 16:45:27 |
| ALVES | ALVES | 3.48 ₺ |
-0.57%
|
439,780,246 |
Yatay
|
2026-04-24 16:45:27 |
| ANELE | ANELE | 50.90 ₺ |
+9.94%
|
242,548,428 |
Yükseliş
|
2026-04-24 16:45:27 |
| ANGEN | ANGEN | 11.25 ₺ |
+0.63%
|
25,309,901 |
Yatay
|
2026-04-24 16:45:27 |
| ANHYT | ANHYT | 112.50 ₺ |
+0.54%
|
49,596,964 |
Yatay
|
2026-04-24 16:45:27 |
| ANSGR | ANSGR | 28.52 ₺ |
-0.21%
|
45,141,071 |
Yatay
|
2026-04-24 16:45:27 |
| ARASE | ARASE | 99.85 ₺ |
-0.84%
|
14,697,402 |
Yatay
|
2026-04-24 16:45:27 |
| ARCLK | ARCLK | 119.40 ₺ |
+3.65%
|
562,319,958 |
Yükseliş
|
2026-04-24 16:45:27 |
| ARDYZ | ARDYZ | 45.86 ₺ |
+5.77%
|
323,883,310 |
Yükseliş
|
2026-04-24 16:45:27 |
| ARENA | ARENA | 37.86 ₺ |
+9.36%
|
424,387,617 |
Yükseliş
|
2026-04-24 16:45:27 |
| ARFYE | ARFYE | 32.90 ₺ |
+3.01%
|
247,175,933 |
Yükseliş
|
2026-04-24 16:45:27 |
| ARMGD | ARMGD | 145.50 ₺ |
+0.34%
|
65,150,712 |
Yatay
|
2026-04-24 16:45:27 |
| ARSAN | ARSAN | 3.61 ₺ |
+1.98%
|
25,599,179 |
Yatay
|
2026-04-24 16:45:27 |
| ARTMS | ARTMS | 45.44 ₺ |
-2.91%
|
59,219,237 |
Düşüş
|
2026-04-24 16:45:27 |
| ARZUM | ARZUM | 2.72 ₺ |
-0.73%
|
46,536,725 |
Yatay
|
2026-04-24 16:45:27 |
| ASELS | ASELS | 392.50 ₺ |
-1.01%
|
5,319,833,889 |
Yatay
|
2026-04-24 16:45:27 |
| ASGYO | ASGYO | 11.32 ₺ |
+0.62%
|
19,589,048 |
Yatay
|
2026-04-24 16:45:27 |
| ASTOR | ASTOR | 220.60 ₺ |
+6.11%
|
8,699,972,473 |
Yükseliş
|
2026-04-24 16:45:27 |
| ASUZU | ASUZU | 69.35 ₺ |
+0.65%
|
15,951,636 |
Yatay
|
2026-04-24 16:45:27 |
| ATAGY | ATAGY | 12.97 ₺ |
-0.15%
|
1,494,400 |
Yatay
|
2026-04-24 16:45:27 |
| ATAKP | ATAKP | 50.95 ₺ |
-2.02%
|
38,181,779 |
Düşüş
|
2026-04-24 16:45:27 |
| ATATP | ATATP | 141.20 ₺ |
-0.35%
|
58,031,794 |
Yatay
|
2026-04-24 16:45:27 |
| ATATR | ATATR | 15.85 ₺ |
-0.13%
|
727,877,433 |
Yatay
|
2026-04-24 16:45:27 |
| ATEKS | ATEKS | 103.40 ₺ |
+0.00%
|
4,075,973 |
Yatay
|
2026-04-24 16:45:27 |
| ATLAS | ATLAS | 8.80 ₺ |
+0.46%
|
22,821,270 |
Yatay
|
2026-04-24 16:45:27 |
| ATSYH | ATSYH | 62.50 ₺ |
+7.85%
|
3,939,060 |
Yükseliş
|
2026-04-24 16:45:27 |
| AVGYO | AVGYO | 14.75 ₺ |
+9.99%
|
83,323,793 |
Yükseliş
|
2026-04-24 16:45:27 |
| AVHOL | AVHOL | 38.28 ₺ |
-0.93%
|
50,442,935 |
Yatay
|
2026-04-24 16:45:27 |
| AVOD | AVOD | 4.33 ₺ |
+0.46%
|
24,292,750 |
Yatay
|
2026-04-24 16:45:27 |
| AVPGY | AVPGY | 57.10 ₺ |
-0.70%
|
47,096,893 |
Yatay
|
2026-04-24 16:45:27 |
| AVTUR | AVTUR | 19.29 ₺ |
-0.31%
|
8,791,821 |
Yatay
|
2026-04-24 16:45:27 |
| AYCES | AYCES | 1.30 ₺ |
-0.77%
|
136,982,514 |
Yatay
|
2026-04-24 16:45:27 |
| AYDEM | AYDEM | 28.90 ₺ |
+0.00%
|
44,058,308 |
Yatay
|
2026-04-24 16:45:27 |
| AYEN | AYEN | 34.90 ₺ |
+2.59%
|
129,558,477 |
Yükseliş
|
2026-04-24 16:45:27 |
| AYES | AYES | 30.98 ₺ |
-0.06%
|
1,982,236 |
Yatay
|
2026-04-24 16:45:27 |
| AYGAZ | AYGAZ | 276.25 ₺ |
+1.19%
|
106,682,282 |
Yatay
|
2026-04-24 16:45:27 |
| AZTEK | AZTEK | 4.65 ₺ |
-2.92%
|
58,350,459 |
Düşüş
|
2026-04-24 16:45:27 |
| BAGFS | BAGFS | 35.58 ₺ |
+2.18%
|
91,999,691 |
Yükseliş
|
2026-04-24 16:45:27 |
| BAHKM | BAHKM | 114.00 ₺ |
+0.44%
|
35,903,109 |
Yatay
|
2026-04-24 16:45:27 |
| BAKAB | BAKAB | 44.06 ₺ |
+1.10%
|
8,191,148 |
Yatay
|
2026-04-24 16:45:27 |
| BALAT | BALAT | 82.25 ₺ |
-2.61%
|
2,314,690 |
Düşüş
|
2026-04-24 16:45:27 |
| BALSU | BALSU | 15.18 ₺ |
-3.80%
|
110,031,789 |
Düşüş
|
2026-04-24 16:45:27 |
| BANVT | BANVT | 161.70 ₺ |
+0.06%
|
18,718,148 |
Yatay
|
2026-04-24 16:45:27 |
| BARMA | BARMA | 59.00 ₺ |
-0.08%
|
54,704,024 |
Yatay
|
2026-04-24 16:45:27 |
| BASCM | BASCM | 13.93 ₺ |
-1.28%
|
247,014 |
Yatay
|
2026-04-24 16:45:27 |
| BASGZ | BASGZ | 50.55 ₺ |
+2.04%
|
15,053,080 |
Yükseliş
|
2026-04-24 16:45:27 |
| BAYRK | BAYRK | 4.82 ₺ |
+0.42%
|
18,373,118 |
Yatay
|
2026-04-24 16:45:27 |
| BEGYO | BEGYO | 4.45 ₺ |
+0.23%
|
67,671,893 |
Yatay
|
2026-04-24 16:45:27 |
| BERA | BERA | 17.11 ₺ |
-1.21%
|
136,880,989 |
Yatay
|
2026-04-24 16:45:27 |
| BESLR | BESLR | 13.66 ₺ |
-1.09%
|
51,475,173 |
Yatay
|
2026-04-24 16:45:27 |
| BESTE | BESTE | 25.24 ₺ |
+2.52%
|
332,290,278 |
Yükseliş
|
2026-04-24 16:45:27 |
| BEYAZ | BEYAZ | 30.64 ₺ |
-1.67%
|
18,003,780 |
Yatay
|
2026-04-24 16:45:27 |
| BFREN | BFREN | 151.00 ₺ |
+0.33%
|
18,008,165 |
Yatay
|
2026-04-24 16:45:27 |
| BIENY | BIENY | 25.88 ₺ |
+0.39%
|
40,283,914 |
Yatay
|
2026-04-24 16:45:27 |
| BIGCH | BIGCH | 7.81 ₺ |
-0.13%
|
25,862,488 |
Yatay
|
2026-04-24 16:45:27 |
| BIGEN | BIGEN | 15.18 ₺ |
+4.04%
|
302,052,572 |
Yükseliş
|
2026-04-24 16:45:27 |
| BIGTK | BIGTK | 214.70 ₺ |
+0.19%
|
35,678,364 |
Yatay
|
2026-04-24 16:45:27 |
| BIMAS | BIMAS | 756.50 ₺ |
-0.85%
|
2,099,395,911 |
Yatay
|
2026-04-24 16:45:27 |
| BINBN | BINBN | 200.40 ₺ |
-4.39%
|
516,806,692 |
Düşüş
|
2026-04-24 16:45:27 |
| BINHO | BINHO | 10.83 ₺ |
+0.56%
|
643,671,828 |
Yatay
|
2026-04-24 16:45:27 |
| BIOEN | BIOEN | 18.49 ₺ |
-0.27%
|
47,229,234 |
Yatay
|
2026-04-24 16:45:27 |
| BIZIM | BIZIM | 27.84 ₺ |
-1.69%
|
8,043,236 |
Yatay
|
2026-04-24 16:45:27 |
| BJKAS | BJKAS | 1.73 ₺ |
+2.37%
|
133,748,540 |
Yükseliş
|
2026-04-24 16:45:27 |
| BLCYT | BLCYT | 31.82 ₺ |
-0.13%
|
42,954,153 |
Yatay
|
2026-04-24 16:45:27 |
| BLUME | BLUME | 40.14 ₺ |
-0.64%
|
84,999,236 |
Yatay
|
2026-04-24 16:45:27 |
| BMSCH | BMSCH | 18.45 ₺ |
-1.60%
|
123,335,163 |
Yatay
|
2026-04-24 16:45:27 |
| BMSTL | BMSTL | 84.65 ₺ |
+0.06%
|
65,366,054 |
Yatay
|
2026-04-24 16:45:27 |
| BNTAS | BNTAS | 6.90 ₺ |
+1.47%
|
24,592,551 |
Yatay
|
2026-04-24 16:45:27 |
| BOBET | BOBET | 20.26 ₺ |
+0.90%
|
71,467,993 |
Yatay
|
2026-04-24 16:45:27 |
| BORLS | BORLS | 7.64 ₺ |
+9.93%
|
1,435,951,971 |
Yükseliş
|
2026-04-24 16:45:27 |
| BORSK | BORSK | 7.19 ₺ |
+0.42%
|
51,189,523 |
Yatay
|
2026-04-24 16:45:27 |
| BOSSA | BOSSA | 6.64 ₺ |
+0.76%
|
15,384,012 |
Yatay
|
2026-04-24 16:45:27 |
| BRISA | BRISA | 85.60 ₺ |
+1.12%
|
7,904,416 |
Yatay
|
2026-04-24 16:45:27 |
| BRKO | BRKO | 14.50 ₺ |
+0.00%
|
4,289,912 |
Yatay
|
2026-04-24 16:45:27 |
| BRKSN | BRKSN | 8.99 ₺ |
+0.90%
|
5,238,102 |
Yatay
|
2026-04-24 16:45:27 |
| BRKVY | BRKVY | 93.80 ₺ |
-4.29%
|
55,678,827 |
Düşüş
|
2026-04-24 16:45:27 |
| BRLSM | BRLSM | 15.05 ₺ |
-1.18%
|
30,240,865 |
Yatay
|
2026-04-24 16:45:27 |
| BRMEN | BRMEN | 7.41 ₺ |
-2.37%
|
844,141 |
Düşüş
|
2026-04-24 16:45:27 |
| BRSAN | BRSAN | 545.00 ₺ |
-1.89%
|
406,719,872 |
Yatay
|
2026-04-24 16:45:27 |
| BRYAT | BRYAT | 2.12 ₺ |
-0.89%
|
66,018,619 |
Yatay
|
2026-04-24 16:45:27 |
| BSOKE | BSOKE | 36.38 ₺ |
+1.34%
|
99,902,592 |
Yatay
|
2026-04-24 16:45:27 |
| BTCIM | BTCIM | 6.34 ₺ |
-2.31%
|
241,981,558 |
Düşüş
|
2026-04-24 16:45:27 |
| BUCIM | BUCIM | 6.23 ₺ |
+0.00%
|
20,996,548 |
Yatay
|
2026-04-24 16:45:27 |
| BULGS | BULGS | 45.70 ₺ |
-3.79%
|
289,129,037 |
Düşüş
|
2026-04-24 16:45:27 |
| BURCE | BURCE | 58.85 ₺ |
+5.56%
|
708,696,738 |
Yükseliş
|
2026-04-24 16:45:27 |
| BURVA | BURVA | 1.15 ₺ |
+9.20%
|
67,782,583 |
Yükseliş
|
2026-04-24 16:45:27 |
| BVSAN | BVSAN | 111.50 ₺ |
-0.18%
|
36,510,291 |
Yatay
|
2026-04-24 16:45:27 |
| BYDNR | BYDNR | 37.94 ₺ |
+0.80%
|
21,836,738 |
Yatay
|
2026-04-24 16:45:27 |
| CANTE | CANTE | 1.72 ₺ |
+0.58%
|
583,214,660 |
Yatay
|
2026-04-24 16:45:27 |
| CASA | CASA | 93.95 ₺ |
-0.05%
|
875,802 |
Yatay
|
2026-04-24 16:45:27 |
| CATES | CATES | 44.38 ₺ |
-0.05%
|
101,116,343 |
Yatay
|
2026-04-24 16:45:27 |
| CCOLA | CCOLA | 77.00 ₺ |
-1.79%
|
251,988,812 |
Yatay
|
2026-04-24 16:45:27 |
| CELHA | CELHA | 10.19 ₺ |
+0.39%
|
30,251,660 |
Yatay
|
2026-04-24 16:45:27 |
| CEMAS | CEMAS | 4.94 ₺ |
-1.20%
|
42,588,461 |
Yatay
|
2026-04-24 16:45:27 |
| CEMTS | CEMTS | 11.23 ₺ |
-0.09%
|
26,150,235 |
Yatay
|
2026-04-24 16:45:27 |
| CEMZY | CEMZY | 79.15 ₺ |
+2.99%
|
207,722,640 |
Yükseliş
|
2026-04-24 16:45:27 |
| CEOEM | CEOEM | 25.82 ₺ |
+3.28%
|
91,388,444 |
Yükseliş
|
2026-04-24 16:45:27 |
| CGCAM | CGCAM | 41.86 ₺ |
+1.16%
|
155,779,299 |
Yatay
|
2026-04-24 16:45:27 |
| CIMSA | CIMSA | 55.80 ₺ |
-0.89%
|
224,074,792 |
Yatay
|
2026-04-24 16:45:27 |
| CLEBI | CLEBI | 1.89 ₺ |
-5.11%
|
233,570,243 |
Düşüş
|
2026-04-24 16:45:27 |
| CMBTN | CMBTN | 1.85 ₺ |
-1.81%
|
23,137,613 |
Yatay
|
2026-04-24 16:45:27 |
| CMENT | CMENT | 333.75 ₺ |
-2.20%
|
961,256 |
Düşüş
|
2026-04-24 16:45:27 |
| CONSE | CONSE | 3.24 ₺ |
-7.16%
|
118,406,777 |
Düşüş
|
2026-04-24 16:45:27 |
| COSMO | COSMO | 210.00 ₺ |
+1.50%
|
6,848,942 |
Yatay
|
2026-04-24 16:45:27 |
| CRDFA | CRDFA | 32.82 ₺ |
+8.82%
|
81,167,609 |
Yükseliş
|
2026-04-24 16:45:27 |
| CRFSA | CRFSA | 149.20 ₺ |
-1.91%
|
184,157,500 |
Yatay
|
2026-04-24 16:45:27 |
| CUSAN | CUSAN | 25.30 ₺ |
+1.12%
|
6,855,821 |
Yatay
|
2026-04-24 16:45:27 |
| CVKMD | CVKMD | 33.20 ₺ |
+3.75%
|
640,498,111 |
Yükseliş
|
2026-04-24 16:45:27 |
| CWENE | CWENE | 34.90 ₺ |
-0.23%
|
573,830,298 |
Yatay
|
2026-04-24 16:45:27 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-24 16:45:27 |
| DAGI | DAGI | 6.39 ₺ |
-1.84%
|
55,917,482 |
Yatay
|
2026-04-24 16:45:27 |
| DAPGM | DAPGM | 10.48 ₺ |
+2.04%
|
442,059,624 |
Yükseliş
|
2026-04-24 16:45:27 |
| DARDL | DARDL | 2.22 ₺ |
-0.45%
|
59,301,612 |
Yatay
|
2026-04-24 16:45:27 |
| DCTTR | DCTTR | 12.45 ₺ |
+2.89%
|
144,134,112 |
Yükseliş
|
2026-04-24 16:45:27 |
| DENGE | DENGE | 2.67 ₺ |
+0.38%
|
70,040,582 |
Yatay
|
2026-04-24 16:45:27 |
| DERHL | DERHL | 14.99 ₺ |
-1.12%
|
61,367,941 |
Yatay
|
2026-04-24 16:45:27 |
| DERIM | DERIM | 40.68 ₺ |
-0.78%
|
11,757,902 |
Yatay
|
2026-04-24 16:45:27 |
| DESA | DESA | 14.04 ₺ |
-0.28%
|
15,716,298 |
Yatay
|
2026-04-24 16:45:27 |
| DESPC | DESPC | 46.42 ₺ |
+5.74%
|
91,913,415 |
Yükseliş
|
2026-04-24 16:45:27 |
| DEVA | DEVA | 67.10 ₺ |
-0.89%
|
21,378,951 |
Yatay
|
2026-04-24 16:45:27 |
| DGATE | DGATE | 84.75 ₺ |
+3.04%
|
20,153,010 |
Yükseliş
|
2026-04-24 16:45:27 |
| DGGYO | DGGYO | 31.90 ₺ |
+4.32%
|
4,031,036 |
Yükseliş
|
2026-04-24 16:45:27 |
| DGNMO | DGNMO | 9.63 ₺ |
-0.52%
|
534,984,272 |
Yatay
|
2026-04-24 16:45:27 |
| DIRIT | DIRIT | 28.96 ₺ |
-0.14%
|
1,251,804 |
Yatay
|
2026-04-24 16:45:27 |
| DITAS | DITAS | 32.24 ₺ |
-4.45%
|
104,109,238 |
Düşüş
|
2026-04-24 16:45:27 |
| DMLKTG | DMLKTG | 6.15 ₺ |
+0.33%
|
38,807,434 |
Yatay
|
2026-04-24 16:45:27 |
| DMRGD | DMRGD | 4.91 ₺ |
+1.66%
|
177,784,767 |
Yatay
|
2026-04-24 16:45:27 |
| DMSAS | DMSAS | 9.12 ₺ |
+0.22%
|
24,766,308 |
Yatay
|
2026-04-24 16:45:27 |
| DNISI | DNISI | 20.62 ₺ |
+0.49%
|
8,228,799 |
Yatay
|
2026-04-24 16:45:27 |
| DOAS | DOAS | 184.80 ₺ |
+0.71%
|
171,291,775 |
Yatay
|
2026-04-24 16:45:27 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-24 16:45:27 |
| DOCO | DOCO | 9.07 ₺ |
-3.48%
|
101,788,130 |
Düşüş
|
2026-04-24 16:45:27 |
| DOFER | DOFER | 35.08 ₺ |
-1.18%
|
33,622,888 |
Yatay
|
2026-04-24 16:45:27 |
| DOFRB | DOFRB | 131.80 ₺ |
-5.32%
|
3,687,042,962 |
Düşüş
|
2026-04-24 16:45:27 |
| DOGUB | DOGUB | 114.60 ₺ |
-2.63%
|
81,242,196 |
Düşüş
|
2026-04-24 16:45:27 |
| DOHOL | DOHOL | 21.46 ₺ |
+1.51%
|
221,324,262 |
Yatay
|
2026-04-24 16:45:27 |
| DOKTA | DOKTA | 24.36 ₺ |
-0.49%
|
5,412,887 |
Yatay
|
2026-04-24 16:45:27 |
| DSTKF | DSTKF | 2.51 ₺ |
-0.50%
|
911,013,412 |
Yatay
|
2026-04-24 16:45:27 |
| DUNYH | DUNYH | 118.60 ₺ |
-0.42%
|
311,627,532 |
Yatay
|
2026-04-24 16:45:27 |
| DURDO | DURDO | 4.66 ₺ |
-0.21%
|
14,280,232 |
Yatay
|
2026-04-24 16:45:27 |
| DURKN | DURKN | 20.76 ₺ |
-1.61%
|
44,293,307 |
Yatay
|
2026-04-24 16:45:27 |
| DYOBY | DYOBY | 17.64 ₺ |
+0.63%
|
304,225,600 |
Yatay
|
2026-04-24 16:45:27 |
| DZGYO | DZGYO | 8.00 ₺ |
+0.63%
|
12,460,712 |
Yatay
|
2026-04-24 16:45:27 |
| EBEBK | EBEBK | 71.80 ₺ |
+0.63%
|
15,249,435 |
Yatay
|
2026-04-24 16:45:27 |
| ECILC | ECILC | 90.00 ₺ |
+4.71%
|
1,424,606,845 |
Yükseliş
|
2026-04-24 16:45:27 |
| ECOGR | ECOGR | 37.30 ₺ |
+0.87%
|
132,059,377 |
Yatay
|
2026-04-24 16:45:27 |
| ECZYT | ECZYT | 381.00 ₺ |
+4.38%
|
203,101,786 |
Yükseliş
|
2026-04-24 16:45:27 |
| EDATA | EDATA | 19.82 ₺ |
+9.99%
|
263,175,754 |
Yükseliş
|
2026-04-24 16:45:27 |
| EDIP | EDIP | 37.82 ₺ |
-0.37%
|
18,762,164 |
Yatay
|
2026-04-24 16:45:27 |
| EFOR | EFOR | 11.61 ₺ |
+9.94%
|
1,948,669,626 |
Yükseliş
|
2026-04-24 16:45:27 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-24 16:45:27 |
| EGEEN | EGEEN | 6.66 ₺ |
-0.30%
|
182,587,063 |
Yatay
|
2026-04-24 16:45:27 |
| EGEGY | EGEGY | 30.68 ₺ |
-0.20%
|
66,048,629 |
Yatay
|
2026-04-24 16:45:27 |
| EGEPO | EGEPO | 18.10 ₺ |
-2.58%
|
39,672,799 |
Düşüş
|
2026-04-24 16:45:27 |
| EGGUB | EGGUB | 124.70 ₺ |
+2.21%
|
83,829,190 |
Yükseliş
|
2026-04-24 16:45:27 |
| EGPRO | EGPRO | 43.00 ₺ |
-0.46%
|
181,091,927 |
Yatay
|
2026-04-24 16:45:27 |
| EGSER | EGSER | 3.02 ₺ |
-0.66%
|
15,914,161 |
Yatay
|
2026-04-24 16:45:27 |
| EKGYO | EKGYO | 21.10 ₺ |
-0.28%
|
1,068,350,095 |
Yatay
|
2026-04-24 16:45:27 |
| EKIZ | EKIZ | 94.50 ₺ |
+0.48%
|
1,011,812 |
Yatay
|
2026-04-24 16:45:27 |
| EKOS | EKOS | 5.80 ₺ |
+1.22%
|
95,667,952 |
Yatay
|
2026-04-24 16:45:27 |
| EKSUN | EKSUN | 5.82 ₺ |
-1.02%
|
13,785,613 |
Yatay
|
2026-04-24 16:45:27 |
| ELITE | ELITE | 30.62 ₺ |
-1.10%
|
27,576,723 |
Yatay
|
2026-04-24 16:45:27 |
| EMKEL | EMKEL | 28.24 ₺ |
+2.99%
|
729,967,725 |
Yükseliş
|
2026-04-24 16:45:27 |
| EMNIS | EMNIS | 148.00 ₺ |
-0.67%
|
512,987 |
Yatay
|
2026-04-24 16:45:27 |
| EMPAE | EMPAE | 40.48 ₺ |
+2.12%
|
309,045,895 |
Yükseliş
|
2026-04-24 16:45:27 |
| ENDAE | ENDAE | 16.63 ₺ |
+2.91%
|
61,350,531 |
Yükseliş
|
2026-04-24 16:45:27 |
| ENERY | ENERY | 9.32 ₺ |
+2.19%
|
635,879,166 |
Yükseliş
|
2026-04-24 16:45:27 |
| ENJSA | ENJSA | 121.50 ₺ |
+3.67%
|
459,982,827 |
Yükseliş
|
2026-04-24 16:45:27 |
| ENKAI | ENKAI | 106.00 ₺ |
-0.75%
|
594,780,606 |
Yatay
|
2026-04-24 16:45:27 |
| ENPRA | ENPRA | 98.00 ₺ |
-5.31%
|
12,925,720 |
Düşüş
|
2026-04-24 16:45:27 |
| ENSRI | ENSRI | 21.70 ₺ |
+7.32%
|
216,983,964 |
Yükseliş
|
2026-04-24 16:45:27 |
| ENTRA | ENTRA | 11.72 ₺ |
+0.60%
|
135,382,887 |
Yatay
|
2026-04-24 16:45:27 |
| EPLAS | EPLAS | 6.08 ₺ |
+0.16%
|
20,654,976 |
Yatay
|
2026-04-24 16:45:27 |
| ERBOS | ERBOS | 197.60 ₺ |
-1.89%
|
8,328,280 |
Yatay
|
2026-04-24 16:45:27 |
| ERCB | ERCB | 59.25 ₺ |
+0.42%
|
39,327,096 |
Yatay
|
2026-04-24 16:45:27 |
| EREGL | EREGL | 32.84 ₺ |
+0.74%
|
3,166,938,783 |
Yatay
|
2026-04-24 16:45:27 |
| ERSU | ERSU | 29.38 ₺ |
+3.09%
|
22,757,793 |
Yükseliş
|
2026-04-24 16:45:27 |
| ESCAR | ESCAR | 54.25 ₺ |
-1.99%
|
650,221,723 |
Yatay
|
2026-04-24 16:45:27 |
| ESCOM | ESCOM | 4.96 ₺ |
+2.48%
|
222,084,543 |
Yükseliş
|
2026-04-24 16:45:27 |
| ESEN | ESEN | 3.92 ₺ |
-8.20%
|
1,907,380,884 |
Düşüş
|
2026-04-24 16:45:27 |
| ETILR | ETILR | 4.97 ₺ |
-3.87%
|
218,018,473 |
Düşüş
|
2026-04-24 16:45:27 |
| ETYAT | ETYAT | 8.34 ₺ |
+1.21%
|
4,030,780 |
Yatay
|
2026-04-24 16:45:27 |
| EUHOL | EUHOL | 12.90 ₺ |
-1.90%
|
3,938,584 |
Yatay
|
2026-04-24 16:45:27 |
| EUKYO | EUKYO | 8.12 ₺ |
+6.70%
|
9,502,108 |
Yükseliş
|
2026-04-24 16:45:27 |
| EUPWR | EUPWR | 41.10 ₺ |
+0.29%
|
443,182,179 |
Yatay
|
2026-04-24 16:45:27 |
| EUREN | EUREN | 5.65 ₺ |
+2.17%
|
1,988,269,869 |
Yükseliş
|
2026-04-24 16:45:27 |
| EUYO | EUYO | 6.46 ₺ |
+1.89%
|
3,398,725 |
Yatay
|
2026-04-24 16:45:27 |
| EYGYO | EYGYO | 2.85 ₺ |
-1.72%
|
21,691,555 |
Yatay
|
2026-04-24 16:45:27 |
| FADE | FADE | 14.99 ₺ |
-0.33%
|
15,806,241 |
Yatay
|
2026-04-24 16:45:27 |
| FENER | FENER | 2.84 ₺ |
+2.90%
|
283,938,235 |
Yükseliş
|
2026-04-24 16:45:27 |
| FLAP | FLAP | 15.30 ₺ |
-2.42%
|
41,027,375 |
Düşüş
|
2026-04-24 16:45:27 |
| FMIZP | FMIZP | 288.50 ₺ |
+0.09%
|
11,902,350 |
Yatay
|
2026-04-24 16:45:27 |
| FONET | FONET | 4.89 ₺ |
+0.20%
|
120,835,464 |
Yatay
|
2026-04-24 16:45:27 |
| FORMT | FORMT | 2.78 ₺ |
-3.81%
|
127,411,148 |
Düşüş
|
2026-04-24 16:45:27 |
| FORTE | FORTE | 94.90 ₺ |
+0.21%
|
70,165,982 |
Yatay
|
2026-04-24 16:45:27 |
| FRIGO | FRIGO | 8.92 ₺ |
+0.11%
|
108,953,606 |
Yatay
|
2026-04-24 16:45:27 |
| FRMPL | FRMPL | 33.94 ₺ |
+0.12%
|
54,835,102 |
Yatay
|
2026-04-24 16:45:27 |
| FROTO | FROTO | 105.30 ₺ |
+2.93%
|
2,043,806,092 |
Yükseliş
|
2026-04-24 16:45:27 |
| FZLGY | FZLGY | 15.31 ₺ |
-0.26%
|
118,170,062 |
Yatay
|
2026-04-24 16:45:27 |
| GARAN | GARAN | 138.10 ₺ |
-0.93%
|
2,477,444,161 |
Yatay
|
2026-04-24 16:45:27 |
| GARFA | GARFA | 27.98 ₺ |
-1.27%
|
23,279,306 |
Yatay
|
2026-04-24 16:45:27 |
| GATEG | GATEG | 333.00 ₺ |
-2.06%
|
2,468,312 |
Düşüş
|
2026-04-24 16:45:27 |
| GEDIK | GEDIK | 5.88 ₺ |
+0.00%
|
16,897,671 |
Yatay
|
2026-04-24 16:45:27 |
| GEDZA | GEDZA | 29.48 ₺ |
+0.27%
|
10,205,285 |
Yatay
|
2026-04-24 16:45:27 |
| GENIL | GENIL | 9.80 ₺ |
+1.55%
|
112,187,414 |
Yatay
|
2026-04-24 16:45:27 |
| GENKM | GENKM | 14.04 ₺ |
+1.08%
|
286,057,798 |
Yatay
|
2026-04-24 16:45:27 |
| GENTS | GENTS | 7.76 ₺ |
+5.72%
|
228,804,048 |
Yükseliş
|
2026-04-24 16:45:27 |
| GEREL | GEREL | 40.48 ₺ |
+4.33%
|
438,353,002 |
Yükseliş
|
2026-04-24 16:45:27 |
| GESAN | GESAN | 46.18 ₺ |
+0.04%
|
129,206,889 |
Yatay
|
2026-04-24 16:45:27 |
| GIPTA | GIPTA | 84.00 ₺ |
+0.00%
|
201,754,116 |
Yatay
|
2026-04-24 16:45:27 |
| GLBMD | GLBMD | 12.44 ₺ |
-1.58%
|
1,581,278 |
Yatay
|
2026-04-24 16:45:27 |
| GLCVY | GLCVY | 61.75 ₺ |
-1.20%
|
73,684,538 |
Yatay
|
2026-04-24 16:45:27 |
| GLRMK | GLRMK | 189.20 ₺ |
-4.15%
|
3,881,178,215 |
Düşüş
|
2026-04-24 16:45:27 |
| GLRYH | GLRYH | 4.38 ₺ |
-0.23%
|
20,065,641 |
Yatay
|
2026-04-24 16:45:27 |
| GLYHO | GLYHO | 15.34 ₺ |
-2.91%
|
46,282,860 |
Düşüş
|
2026-04-24 16:45:27 |
| GMTAS | GMTAS | 49.80 ₺ |
+2.26%
|
421,304,823 |
Yükseliş
|
2026-04-24 16:45:27 |
| GOKNR | GOKNR | 22.08 ₺ |
-0.09%
|
66,594,523 |
Yatay
|
2026-04-24 16:45:27 |
| GOLTS | GOLTS | 370.25 ₺ |
-1.27%
|
25,741,841 |
Yatay
|
2026-04-24 16:45:27 |
| GOODY | GOODY | 15.29 ₺ |
-1.04%
|
19,937,647 |
Yatay
|
2026-04-24 16:45:27 |
| GOZDE | GOZDE | 20.58 ₺ |
-1.06%
|
14,032,208 |
Yatay
|
2026-04-24 16:45:27 |
| GRNYO | GRNYO | 18.77 ₺ |
+2.68%
|
13,874,021 |
Yükseliş
|
2026-04-24 16:45:27 |
| GRSEL | GRSEL | 302.50 ₺ |
+0.17%
|
81,389,706 |
Yatay
|
2026-04-24 16:45:27 |
| GRTHO | GRTHO | 249.20 ₺ |
+4.01%
|
227,213,764 |
Yükseliş
|
2026-04-24 16:45:27 |
| GSDDE | GSDDE | 10.93 ₺ |
+1.58%
|
28,865,352 |
Yatay
|
2026-04-24 16:45:27 |
| GSDHO | GSDHO | 5.00 ₺ |
-0.40%
|
25,020,544 |
Yatay
|
2026-04-24 16:45:27 |
| GSRAY | GSRAY | 1.17 ₺ |
+0.86%
|
301,569,833 |
Yatay
|
2026-04-24 16:45:27 |
| GUBRF | GUBRF | 528.50 ₺ |
+2.32%
|
644,157,526 |
Yükseliş
|
2026-04-24 16:45:27 |
| GUNDG | GUNDG | 873.50 ₺ |
-0.17%
|
138,384,350 |
Yatay
|
2026-04-24 16:45:27 |
| GWIND | GWIND | 25.92 ₺ |
-0.08%
|
117,596,281 |
Yatay
|
2026-04-24 16:45:27 |
| GZNMI | GZNMI | 76.45 ₺ |
+1.26%
|
199,977,102 |
Yatay
|
2026-04-24 16:45:27 |
| HALKB | HALKB | 40.46 ₺ |
+0.25%
|
1,003,990,607 |
Yatay
|
2026-04-24 16:45:27 |
| HATEK | HATEK | 17.46 ₺ |
-0.29%
|
159,697,203 |
Yatay
|
2026-04-24 16:45:27 |
| HATSN | HATSN | 45.08 ₺ |
+3.87%
|
159,683,244 |
Yükseliş
|
2026-04-24 16:45:27 |
| HDFGS | HDFGS | 3.55 ₺ |
-4.31%
|
388,741,969 |
Düşüş
|
2026-04-24 16:45:27 |
| HEDEF | HEDEF | 132.50 ₺ |
+0.76%
|
136,540,817 |
Yatay
|
2026-04-24 16:45:27 |
| HEKTS | HEKTS | 3.23 ₺ |
-0.31%
|
203,385,905 |
Yatay
|
2026-04-24 16:45:27 |
| HKTM | HKTM | 14.92 ₺ |
-2.10%
|
202,483,688 |
Düşüş
|
2026-04-24 16:45:27 |
| HLGYO | HLGYO | 5.77 ₺ |
+0.00%
|
228,268,994 |
Yatay
|
2026-04-24 16:45:27 |
| HOROZ | HOROZ | 74.35 ₺ |
+5.61%
|
686,782,583 |
Yükseliş
|
2026-04-24 16:45:27 |
| HRKET | HRKET | 70.70 ₺ |
+5.29%
|
115,217,108 |
Yükseliş
|
2026-04-24 16:45:27 |
| HTTBT | HTTBT | 41.98 ₺ |
-0.43%
|
25,290,449 |
Yatay
|
2026-04-24 16:45:27 |
| HUBVC | HUBVC | 3.76 ₺ |
-5.53%
|
15,691,680 |
Düşüş
|
2026-04-24 16:45:27 |
| HUNER | HUNER | 3.26 ₺ |
-1.21%
|
55,012,464 |
Yatay
|
2026-04-24 16:45:27 |
| HURGZ | HURGZ | 6.84 ₺ |
+3.95%
|
179,738,145 |
Yükseliş
|
2026-04-24 16:45:27 |
| ICBCT | ICBCT | 15.87 ₺ |
+0.32%
|
43,813,787 |
Yatay
|
2026-04-24 16:45:27 |
| ICUGS | ICUGS | 4.73 ₺ |
+0.00%
|
91,883,790 |
Yatay
|
2026-04-24 16:45:27 |
| IDGYO | IDGYO | 3.39 ₺ |
+0.59%
|
6,435,762 |
Yatay
|
2026-04-24 16:45:27 |
| IEYHO | IEYHO | 98.40 ₺ |
+0.36%
|
79,231,866 |
Yatay
|
2026-04-24 16:45:27 |
| IHAAS | IHAAS | 80.25 ₺ |
+2.88%
|
216,100,087 |
Yükseliş
|
2026-04-24 16:45:27 |
| IHEVA | IHEVA | 2.22 ₺ |
-0.89%
|
1,683,307 |
Yatay
|
2026-04-24 16:45:27 |
| IHGZT | IHGZT | 1.48 ₺ |
+0.68%
|
11,159,469 |
Yatay
|
2026-04-24 16:45:27 |
| IHLAS | IHLAS | 2.18 ₺ |
+0.00%
|
91,153,395 |
Yatay
|
2026-04-24 16:45:27 |
| IHLGM | IHLGM | 2.24 ₺ |
+0.45%
|
88,410,891 |
Yatay
|
2026-04-24 16:45:27 |
| IHYAY | IHYAY | 1.84 ₺ |
+0.00%
|
9,330,454 |
Yatay
|
2026-04-24 16:45:27 |
| IMASM | IMASM | 3.91 ₺ |
+1.56%
|
111,269,363 |
Yatay
|
2026-04-24 16:45:27 |
| INDES | INDES | 10.08 ₺ |
+2.54%
|
67,696,836 |
Yükseliş
|
2026-04-24 16:45:27 |
| INFO | INFO | 3.45 ₺ |
-1.71%
|
51,257,112 |
Yatay
|
2026-04-24 16:45:27 |
| INGRM | INGRM | 406.25 ₺ |
-4.86%
|
24,270,075 |
Düşüş
|
2026-04-24 16:45:27 |
| INTEK | INTEK | 247.00 ₺ |
-1.59%
|
1,063,622 |
Yatay
|
2026-04-24 16:45:27 |
| INTEM | INTEM | 293.75 ₺ |
+1.29%
|
22,797,279 |
Yatay
|
2026-04-24 16:45:27 |
| INVEO | INVEO | 7.87 ₺ |
-0.88%
|
29,773,588 |
Yatay
|
2026-04-24 16:45:27 |
| INVES | INVES | 534.00 ₺ |
-4.73%
|
121,535,355 |
Düşüş
|
2026-04-24 16:45:27 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-24 16:45:27 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 16:45:27 |
| ISBIR | ISBIR | 80.00 ₺ |
+0.69%
|
993,568 |
Yatay
|
2026-04-24 16:45:27 |
| ISBTR | ISBTR | 414.58 ₺ |
-0.10%
|
829,580 |
Yatay
|
2026-04-24 16:45:27 |
| ISCTR | ISCTR | 14.52 ₺ |
-1.83%
|
5,158,458,888 |
Yatay
|
2026-04-24 16:45:27 |
| ISDMR | ISDMR | 44.80 ₺ |
-0.53%
|
85,503,687 |
Yatay
|
2026-04-24 16:45:27 |
| ISFIN | ISFIN | 20.68 ₺ |
+0.19%
|
18,562,913 |
Yatay
|
2026-04-24 16:45:27 |
| ISGSY | ISGSY | 118.10 ₺ |
-0.76%
|
108,931,742 |
Yatay
|
2026-04-24 16:45:27 |
| ISGYO | ISGYO | 20.92 ₺ |
+0.38%
|
19,240,877 |
Yatay
|
2026-04-24 16:45:27 |
| ISKPL | ISKPL | 19.84 ₺ |
+2.27%
|
629,735,909 |
Yükseliş
|
2026-04-24 16:45:27 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 16:45:27 |
| ISMEN | ISMEN | 44.02 ₺ |
+1.20%
|
205,757,796 |
Yatay
|
2026-04-24 16:45:27 |
| ISSEN | ISSEN | 8.50 ₺ |
+1.67%
|
8,516,736 |
Yatay
|
2026-04-24 16:45:27 |
| ISYAT | ISYAT | 8.41 ₺ |
+0.36%
|
5,998,679 |
Yatay
|
2026-04-24 16:45:27 |
| IZENR | IZENR | 10.30 ₺ |
-0.10%
|
320,019,543 |
Yatay
|
2026-04-24 16:45:27 |
| IZFAS | IZFAS | 69.45 ₺ |
+0.80%
|
241,406,402 |
Yatay
|
2026-04-24 16:45:27 |
| IZINV | IZINV | 66.40 ₺ |
+0.15%
|
15,924,849 |
Yatay
|
2026-04-24 16:45:27 |
| IZMDC | IZMDC | 6.84 ₺ |
+0.15%
|
13,724,973 |
Yatay
|
2026-04-24 16:45:27 |
| JANTS | JANTS | 17.92 ₺ |
-0.50%
|
19,704,114 |
Yatay
|
2026-04-24 16:45:27 |
| KAPLM | KAPLM | 638.50 ₺ |
+2.74%
|
83,139,805 |
Yükseliş
|
2026-04-24 16:45:27 |
| KAREL | KAREL | 11.09 ₺ |
+5.02%
|
176,422,358 |
Yükseliş
|
2026-04-24 16:45:27 |
| KARSN | KARSN | 11.10 ₺ |
-1.86%
|
102,496,629 |
Yatay
|
2026-04-24 16:45:27 |
| KARTN | KARTN | 110.90 ₺ |
+6.53%
|
280,817,123 |
Yükseliş
|
2026-04-24 16:45:27 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-24 16:45:27 |
| KATMR | KATMR | 2.82 ₺ |
+0.00%
|
197,267,973 |
Yatay
|
2026-04-24 16:45:27 |
| KAYSE | KAYSE | 4.95 ₺ |
-1.59%
|
44,442,344 |
Yatay
|
2026-04-24 16:45:27 |
| KBORU | KBORU | 23.24 ₺ |
-1.78%
|
139,090,191 |
Yatay
|
2026-04-24 16:45:27 |
| KCAER | KCAER | 11.35 ₺ |
-1.30%
|
131,265,144 |
Yatay
|
2026-04-24 16:45:27 |
| KCHOL | KCHOL | 205.30 ₺ |
+0.20%
|
2,455,357,641 |
Yatay
|
2026-04-24 16:45:27 |
| KENT | KENT | 415.25 ₺ |
-1.42%
|
943,649 |
Yatay
|
2026-04-24 16:45:27 |
| KERVN | KERVN | 4.15 ₺ |
+3.49%
|
2,421,449 |
Yükseliş
|
2026-04-24 16:45:27 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-24 16:45:27 |
| KFEIN | KFEIN | 8.83 ₺ |
+1.15%
|
19,595,540 |
Yatay
|
2026-04-24 16:45:27 |
| KGYO | KGYO | 11.85 ₺ |
+3.67%
|
232,479,839 |
Yükseliş
|
2026-04-24 16:45:27 |
| KIMMR | KIMMR | 17.99 ₺ |
+2.33%
|
22,033,198 |
Yükseliş
|
2026-04-24 16:45:27 |
| KLGYO | KLGYO | 5.22 ₺ |
-1.51%
|
44,376,503 |
Yatay
|
2026-04-24 16:45:27 |
| KLKIM | KLKIM | 35.24 ₺ |
-0.11%
|
56,031,221 |
Yatay
|
2026-04-24 16:45:27 |
| KLMSN | KLMSN | 34.08 ₺ |
+1.67%
|
38,122,807 |
Yatay
|
2026-04-24 16:45:27 |
| KLNMA | KLNMA | 9.90 ₺ |
+3.13%
|
1,460,170 |
Yükseliş
|
2026-04-24 16:45:27 |
| KLRHO | KLRHO | 108.70 ₺ |
+1.59%
|
415,040,578 |
Yatay
|
2026-04-24 16:45:27 |
| KLSER | KLSER | 27.00 ₺ |
+0.45%
|
25,265,261 |
Yatay
|
2026-04-24 16:45:27 |
| KLSYN | KLSYN | 11.81 ₺ |
-0.17%
|
12,014,830 |
Yatay
|
2026-04-24 16:45:27 |
| KLYPV | KLYPV | 60.15 ₺ |
-1.47%
|
68,471,793 |
Yatay
|
2026-04-24 16:45:27 |
| KMPUR | KMPUR | 18.87 ₺ |
+1.29%
|
50,872,517 |
Yatay
|
2026-04-24 16:45:27 |
| KNFRT | KNFRT | 12.71 ₺ |
-0.31%
|
10,760,744 |
Yatay
|
2026-04-24 16:45:27 |
| KOCMT | KOCMT | 2.64 ₺ |
-0.75%
|
22,388,400 |
Yatay
|
2026-04-24 16:45:27 |
| KONKA | KONKA | 17.57 ₺ |
+1.62%
|
76,792,817 |
Yatay
|
2026-04-24 16:45:27 |
| KONTR | KONTR | 10.53 ₺ |
-10.00%
|
2,096,771,396 |
Düşüş
|
2026-04-24 16:45:27 |
| KONYA | KONYA | 4.32 ₺ |
-0.29%
|
47,061,815 |
Yatay
|
2026-04-24 16:45:27 |
| KOPOL | KOPOL | 6.33 ₺ |
+1.44%
|
86,634,789 |
Yatay
|
2026-04-24 16:45:27 |
| KORDS | KORDS | 64.40 ₺ |
-0.54%
|
79,422,276 |
Yatay
|
2026-04-24 16:45:27 |
| KOTON | KOTON | 15.55 ₺ |
-0.83%
|
24,806,178 |
Yatay
|
2026-04-24 16:45:27 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-24 16:45:27 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-24 16:45:27 |
| KRDMA | KRDMA | 32.90 ₺ |
+0.24%
|
156,455,427 |
Yatay
|
2026-04-24 16:45:27 |
| KRDMB | KRDMB | 74.50 ₺ |
+1.57%
|
289,410,730 |
Yatay
|
2026-04-24 16:45:27 |
| KRDMD | KRDMD | 36.68 ₺ |
+1.44%
|
1,275,899,228 |
Yatay
|
2026-04-24 16:45:27 |
| KRGYO | KRGYO | 2.87 ₺ |
-0.35%
|
23,684,048 |
Yatay
|
2026-04-24 16:45:27 |
| KRONT | KRONT | 20.74 ₺ |
-8.47%
|
174,595,643 |
Düşüş
|
2026-04-24 16:45:27 |
| KRPLS | KRPLS | 9.09 ₺ |
+0.44%
|
9,680,187 |
Yatay
|
2026-04-24 16:45:27 |
| KRSTL | KRSTL | 9.44 ₺ |
+2.28%
|
37,220,769 |
Yükseliş
|
2026-04-24 16:45:27 |
| KRTEK | KRTEK | 24.84 ₺ |
-0.56%
|
3,349,739 |
Yatay
|
2026-04-24 16:45:27 |
| KRVGD | KRVGD | 2.89 ₺ |
+0.70%
|
8,697,943 |
Yatay
|
2026-04-24 16:45:27 |
| KSTUR | KSTUR | 3.17 ₺ |
-2.09%
|
2,902,635 |
Düşüş
|
2026-04-24 16:45:27 |
| KTLEV | KTLEV | 102.90 ₺ |
-0.68%
|
1,742,730,869 |
Yatay
|
2026-04-24 16:45:27 |
| KTSKR | KTSKR | 132.10 ₺ |
-1.86%
|
154,388,933 |
Yatay
|
2026-04-24 16:45:27 |
| KUTPO | KUTPO | 99.75 ₺ |
+0.76%
|
21,586,445 |
Yatay
|
2026-04-24 16:45:27 |
| KUVVA | KUVVA | 123.90 ₺ |
+3.60%
|
15,245,589 |
Yükseliş
|
2026-04-24 16:45:27 |
| KUYAS | KUYAS | 93.00 ₺ |
-1.27%
|
785,516,085 |
Yatay
|
2026-04-24 16:45:27 |
| KZBGY | KZBGY | 3.34 ₺ |
+4.70%
|
200,212,166 |
Yükseliş
|
2026-04-24 16:45:27 |
| KZGYO | KZGYO | 23.46 ₺ |
+0.43%
|
22,542,812 |
Yatay
|
2026-04-24 16:45:27 |
| LIDER | LIDER | 137.10 ₺ |
-2.83%
|
102,687,378 |
Düşüş
|
2026-04-24 16:45:27 |
| LIDFA | LIDFA | 3.60 ₺ |
-2.96%
|
33,384,902 |
Düşüş
|
2026-04-24 16:45:27 |
| LILAK | LILAK | 41.06 ₺ |
-1.06%
|
146,283,265 |
Yatay
|
2026-04-24 16:45:27 |
| LINK | LINK | 5.37 ₺ |
+0.56%
|
76,104,436 |
Yatay
|
2026-04-24 16:45:27 |
| LKMNH | LKMNH | 15.39 ₺ |
-0.52%
|
12,278,762 |
Yatay
|
2026-04-24 16:45:27 |
| LMKDC | LMKDC | 34.38 ₺ |
+0.70%
|
87,567,254 |
Yatay
|
2026-04-24 16:45:27 |
| LOGO | LOGO | 138.90 ₺ |
-0.07%
|
64,899,760 |
Yatay
|
2026-04-24 16:45:27 |
| LRSHO | LRSHO | 3.82 ₺ |
+1.06%
|
69,981,077 |
Yatay
|
2026-04-24 16:45:27 |
| LUKSK | LUKSK | 105.10 ₺ |
-0.19%
|
8,747,408 |
Yatay
|
2026-04-24 16:45:27 |
| LXGYO | LXGYO | 16.78 ₺ |
+4.35%
|
992,357,291 |
Yükseliş
|
2026-04-24 16:45:27 |
| LYDHO | LYDHO | 197.10 ₺ |
-0.55%
|
38,950,918 |
Yatay
|
2026-04-24 16:45:27 |
| LYDYE | LYDYE | 16.21 ₺ |
+1.06%
|
54,994,908 |
Yatay
|
2026-04-24 16:45:27 |
| MAALT | MAALT | 1.32 ₺ |
-1.05%
|
50,282,687 |
Yatay
|
2026-04-24 16:45:27 |
| MACKO | MACKO | 41.90 ₺ |
+1.21%
|
47,904,502 |
Yatay
|
2026-04-24 16:45:27 |
| MAGEN | MAGEN | 60.65 ₺ |
+1.08%
|
262,864,669 |
Yatay
|
2026-04-24 16:45:27 |
| MAKIM | MAKIM | 19.61 ₺ |
-0.71%
|
63,503,491 |
Yatay
|
2026-04-24 16:45:27 |
| MAKTK | MAKTK | 13.07 ₺ |
-3.90%
|
71,615,023 |
Düşüş
|
2026-04-24 16:45:27 |
| MANAS | MANAS | 22.52 ₺ |
-1.83%
|
386,640,094 |
Yatay
|
2026-04-24 16:45:27 |
| MARBL | MARBL | 13.78 ₺ |
-2.34%
|
56,184,774 |
Düşüş
|
2026-04-24 16:45:27 |
| MARKA | MARKA | 55.30 ₺ |
+2.12%
|
76,296,398 |
Yükseliş
|
2026-04-24 16:45:27 |
| MARMR | MARMR | 2.84 ₺ |
+0.71%
|
423,592,981 |
Yatay
|
2026-04-24 16:45:27 |
| MARTI | MARTI | 2.24 ₺ |
-1.75%
|
354,531,721 |
Yatay
|
2026-04-24 16:45:27 |
| MAVI | MAVI | 43.80 ₺ |
+0.23%
|
124,332,773 |
Yatay
|
2026-04-24 16:45:27 |
| MCARD | MCARD | 163.70 ₺ |
-3.14%
|
691,904,804 |
Düşüş
|
2026-04-24 16:45:27 |
| MEDTR | MEDTR | 30.40 ₺ |
+0.26%
|
9,786,033 |
Yatay
|
2026-04-24 16:45:27 |
| MEGAP | MEGAP | 2.85 ₺ |
-9.81%
|
7,506,962 |
Düşüş
|
2026-04-24 16:45:27 |
| MEGMT | MEGMT | 79.30 ₺ |
+1.93%
|
665,315,214 |
Yatay
|
2026-04-24 16:45:27 |
| MEKAG | MEKAG | 4.31 ₺ |
+0.47%
|
129,304,464 |
Yatay
|
2026-04-24 16:45:27 |
| MEPET | MEPET | 23.38 ₺ |
+0.17%
|
6,397,786 |
Yatay
|
2026-04-24 16:45:27 |
| MERCN | MERCN | 23.22 ₺ |
+3.20%
|
216,548,699 |
Yükseliş
|
2026-04-24 16:45:27 |
| MERIT | MERIT | 16.40 ₺ |
-1.09%
|
44,940,233 |
Yatay
|
2026-04-24 16:45:27 |
| MERKO | MERKO | 15.22 ₺ |
-0.13%
|
51,860,933 |
Yatay
|
2026-04-24 16:45:27 |
| METRO | METRO | 7.22 ₺ |
-0.96%
|
66,448,517 |
Yatay
|
2026-04-24 16:45:27 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-24 16:45:27 |
| MEYSU | MEYSU | 18.41 ₺ |
+5.32%
|
1,405,973,177 |
Yükseliş
|
2026-04-24 16:45:27 |
| MGROS | MGROS | 635.50 ₺ |
-3.35%
|
1,574,304,914 |
Düşüş
|
2026-04-24 16:45:27 |
| MHRGY | MHRGY | 3.81 ₺ |
-1.80%
|
14,116,427 |
Yatay
|
2026-04-24 16:45:27 |
| MIATK | MIATK | 40.04 ₺ |
-2.63%
|
448,447,622 |
Düşüş
|
2026-04-24 16:45:27 |
| MMCAS | MMCAS | 80.00 ₺ |
-1.17%
|
630,103 |
Yatay
|
2026-04-24 16:45:27 |
| MNDRS | MNDRS | 13.08 ₺ |
+2.11%
|
54,583,450 |
Yükseliş
|
2026-04-24 16:45:27 |
| MNDTR | MNDTR | 6.18 ₺ |
-0.64%
|
10,647,757 |
Yatay
|
2026-04-24 16:45:27 |
| MOBTL | MOBTL | 13.16 ₺ |
-1.13%
|
35,194,330 |
Yatay
|
2026-04-24 16:45:27 |
| MOGAN | MOGAN | 13.55 ₺ |
+2.03%
|
230,804,710 |
Yükseliş
|
2026-04-24 16:45:27 |
| MOPAS | MOPAS | 41.08 ₺ |
+0.20%
|
116,215,870 |
Yatay
|
2026-04-24 16:45:27 |
| MPARK | MPARK | 446.50 ₺ |
-3.56%
|
284,758,738 |
Düşüş
|
2026-04-24 16:45:27 |
| MRGYO | MRGYO | 1.87 ₺ |
-2.09%
|
380,332,553 |
Düşüş
|
2026-04-24 16:45:27 |
| MRSHL | MRSHL | 1.58 ₺ |
+0.13%
|
20,219,755 |
Yatay
|
2026-04-24 16:45:27 |
| MSGYO | MSGYO | 8.72 ₺ |
+6.21%
|
59,596,859 |
Yükseliş
|
2026-04-24 16:45:27 |
| MTRKS | MTRKS | 23.34 ₺ |
+2.10%
|
17,319,943 |
Yükseliş
|
2026-04-24 16:45:27 |
| MTRYO | MTRYO | 9.82 ₺ |
+0.10%
|
2,128,547 |
Yatay
|
2026-04-24 16:45:27 |
| MZHLD | MZHLD | 6.30 ₺ |
-0.47%
|
1,519,636 |
Yatay
|
2026-04-24 16:45:27 |
| NATEN | NATEN | 7.17 ₺ |
-1.65%
|
240,712,641 |
Yatay
|
2026-04-24 16:45:27 |
| NETAS | NETAS | 63.00 ₺ |
+0.08%
|
18,322,298 |
Yatay
|
2026-04-24 16:45:27 |
| NETCD | NETCD | 133.80 ₺ |
+7.38%
|
1,649,268,117 |
Yükseliş
|
2026-04-24 16:45:27 |
| NIBAS | NIBAS | 6.04 ₺ |
+2.20%
|
60,741,798 |
Yükseliş
|
2026-04-24 16:45:27 |
| NTGAZ | NTGAZ | 12.57 ₺ |
+3.03%
|
97,697,317 |
Yükseliş
|
2026-04-24 16:45:27 |
| NTHOL | NTHOL | 39.56 ₺ |
-0.10%
|
22,179,365 |
Yatay
|
2026-04-24 16:45:27 |
| NUGYO | NUGYO | 10.01 ₺ |
+0.10%
|
25,205,783 |
Yatay
|
2026-04-24 16:45:27 |
| NUHCM | NUHCM | 246.10 ₺ |
-1.56%
|
16,685,372 |
Yatay
|
2026-04-24 16:45:27 |
| OBAMS | OBAMS | 7.92 ₺ |
-0.38%
|
217,811,341 |
Yatay
|
2026-04-24 16:45:27 |
| OBASE | OBASE | 37.98 ₺ |
-1.35%
|
22,948,978 |
Yatay
|
2026-04-24 16:45:27 |
| ODAS | ODAS | 6.89 ₺ |
+0.73%
|
217,438,578 |
Yatay
|
2026-04-24 16:45:27 |
| ODINE | ODINE | 971.00 ₺ |
-0.41%
|
135,486,435 |
Yatay
|
2026-04-24 16:45:27 |
| OFSYM | OFSYM | 58.35 ₺ |
+0.09%
|
26,569,854 |
Yatay
|
2026-04-24 16:45:27 |
| ONCSM | ONCSM | 287.00 ₺ |
+0.70%
|
86,926,507 |
Yatay
|
2026-04-24 16:45:27 |
| ONRYT | ONRYT | 59.95 ₺ |
-0.33%
|
28,976,778 |
Yatay
|
2026-04-24 16:45:27 |
| ORCAY | ORCAY | 3.62 ₺ |
-3.21%
|
9,916,064 |
Düşüş
|
2026-04-24 16:45:27 |
| ORGE | ORGE | 85.00 ₺ |
+1.19%
|
272,109,925 |
Yatay
|
2026-04-24 16:45:27 |
| ORMA | ORMA | 156.80 ₺ |
-0.82%
|
526,942 |
Yatay
|
2026-04-24 16:45:27 |
| OSMEN | OSMEN | 7.85 ₺ |
-0.38%
|
29,741,046 |
Yatay
|
2026-04-24 16:45:27 |
| OSTIM | OSTIM | 2.87 ₺ |
+1.41%
|
34,383,302 |
Yatay
|
2026-04-24 16:45:27 |
| OTKAR | OTKAR | 381.25 ₺ |
-0.72%
|
86,277,010 |
Yatay
|
2026-04-24 16:45:27 |
| OTTO | OTTO | 344.25 ₺ |
-3.03%
|
60,697,903 |
Düşüş
|
2026-04-24 16:45:27 |
| OYAKC | OYAKC | 24.22 ₺ |
-0.25%
|
178,024,468 |
Yatay
|
2026-04-24 16:45:27 |
| OYAYO | OYAYO | 54.20 ₺ |
+0.09%
|
1,958,879 |
Yatay
|
2026-04-24 16:45:27 |
| OYLUM | OYLUM | 8.78 ₺ |
-1.35%
|
13,471,764 |
Yatay
|
2026-04-24 16:45:27 |
| OYYAT | OYYAT | 55.85 ₺ |
-1.24%
|
9,326,229 |
Yatay
|
2026-04-24 16:45:27 |
| OZATD | OZATD | 254.75 ₺ |
+1.49%
|
94,615,461 |
Yatay
|
2026-04-24 16:45:27 |
| OZGYO | OZGYO | 2.16 ₺ |
+0.47%
|
7,920,264 |
Yatay
|
2026-04-24 16:45:27 |
| OZKGY | OZKGY | 12.85 ₺ |
-0.39%
|
20,122,662 |
Yatay
|
2026-04-24 16:45:27 |
| OZRDN | OZRDN | 36.16 ₺ |
-3.57%
|
16,953,721 |
Düşüş
|
2026-04-24 16:45:27 |
| OZSUB | OZSUB | 24.40 ₺ |
+2.95%
|
59,216,988 |
Yükseliş
|
2026-04-24 16:45:27 |
| OZYSR | OZYSR | 11.61 ₺ |
-0.43%
|
25,435,096 |
Yatay
|
2026-04-24 16:45:27 |
| PAGYO | PAGYO | 128.70 ₺ |
+1.58%
|
30,707,468 |
Yatay
|
2026-04-24 16:45:27 |
| PAHOL | PAHOL | 1.61 ₺ |
+1.26%
|
420,950,015 |
Yatay
|
2026-04-24 16:45:27 |
| PAMEL | PAMEL | 90.05 ₺ |
-0.99%
|
45,780,241 |
Yatay
|
2026-04-24 16:45:27 |
| PAPIL | PAPIL | 17.78 ₺ |
+2.77%
|
340,330,161 |
Yükseliş
|
2026-04-24 16:45:27 |
| PARSN | PARSN | 83.60 ₺ |
+0.24%
|
15,299,437 |
Yatay
|
2026-04-24 16:45:27 |
| PASEU | PASEU | 125.30 ₺ |
+0.32%
|
184,398,947 |
Yatay
|
2026-04-24 16:45:27 |
| PATEK | PATEK | 20.88 ₺ |
-0.85%
|
221,520,766 |
Yatay
|
2026-04-24 16:45:27 |
| PCILT | PCILT | 26.02 ₺ |
-2.33%
|
32,228,526 |
Düşüş
|
2026-04-24 16:45:27 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-24 16:45:27 |
| PEKGY | PEKGY | 14.46 ₺ |
+0.42%
|
2,099,454,710 |
Yatay
|
2026-04-24 16:45:27 |
| PENGD | PENGD | 13.88 ₺ |
+1.39%
|
399,835,035 |
Yatay
|
2026-04-24 16:45:27 |
| PENTA | PENTA | 14.35 ₺ |
+0.70%
|
35,502,902 |
Yatay
|
2026-04-24 16:45:27 |
| PETKM | PETKM | 23.00 ₺ |
+0.00%
|
1,391,232,348 |
Yatay
|
2026-04-24 16:45:27 |
| PETUN | PETUN | 12.47 ₺ |
-0.40%
|
14,818,669 |
Yatay
|
2026-04-24 16:45:27 |
| PGSUS | PGSUS | 189.00 ₺ |
-0.63%
|
1,960,755,797 |
Yatay
|
2026-04-24 16:45:27 |
| PINSU | PINSU | 12.01 ₺ |
-1.56%
|
29,343,452 |
Yatay
|
2026-04-24 16:45:27 |
| PKART | PKART | 115.90 ₺ |
+9.96%
|
415,855,340 |
Yükseliş
|
2026-04-24 16:45:27 |
| PKENT | PKENT | 163.00 ₺ |
+0.56%
|
55,662,885 |
Yatay
|
2026-04-24 16:45:27 |
| PLTUR | PLTUR | 26.98 ₺ |
+0.22%
|
302,373,890 |
Yatay
|
2026-04-24 16:45:27 |
| PNLSN | PNLSN | 46.90 ₺ |
+0.21%
|
71,133,791 |
Yatay
|
2026-04-24 16:45:27 |
| PNSUT | PNSUT | 12.76 ₺ |
+0.08%
|
14,923,871 |
Yatay
|
2026-04-24 16:45:27 |
| POLHO | POLHO | 22.10 ₺ |
-2.21%
|
97,708,339 |
Düşüş
|
2026-04-24 16:45:27 |
| POLTK | POLTK | 5.73 ₺ |
+2.32%
|
79,220,645 |
Yükseliş
|
2026-04-24 16:45:27 |
| PRDGS | PRDGS | 8.68 ₺ |
+0.23%
|
99,432,591 |
Yatay
|
2026-04-24 16:45:27 |
| PRKAB | PRKAB | 40.00 ₺ |
-1.43%
|
38,690,202 |
Yatay
|
2026-04-24 16:45:27 |
| PRKME | PRKME | 19.50 ₺ |
+1.67%
|
14,916,689 |
Yatay
|
2026-04-24 16:45:27 |
| PRZMA | PRZMA | 25.84 ₺ |
+9.96%
|
77,232,451 |
Yükseliş
|
2026-04-24 16:45:27 |
| PSDTC | PSDTC | 139.00 ₺ |
+0.14%
|
4,027,367 |
Yatay
|
2026-04-24 16:45:27 |
| PSGYO | PSGYO | 3.05 ₺ |
+4.81%
|
1,734,856,429 |
Yükseliş
|
2026-04-24 16:45:27 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-24 16:45:27 |
| QNBFK | QNBFK | 41.00 ₺ |
-1.82%
|
1,990,754 |
Yatay
|
2026-04-24 16:45:27 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-24 16:45:27 |
| QNBTR | QNBTR | 253.75 ₺ |
-2.59%
|
4,328,369 |
Düşüş
|
2026-04-24 16:45:27 |
| QUAGR | QUAGR | 3.91 ₺ |
+1.30%
|
227,247,036 |
Yatay
|
2026-04-24 16:45:27 |
| RALYH | RALYH | 330.75 ₺ |
+1.30%
|
377,392,087 |
Yatay
|
2026-04-24 16:45:27 |
| RAYSG | RAYSG | 207.10 ₺ |
-1.24%
|
24,467,018 |
Yatay
|
2026-04-24 16:45:27 |
| REEDR | REEDR | 7.96 ₺ |
-1.12%
|
171,248,804 |
Yatay
|
2026-04-24 16:45:27 |
| RGYAS | RGYAS | 189.30 ₺ |
+0.16%
|
136,631,610 |
Yatay
|
2026-04-24 16:45:27 |
| RNPOL | RNPOL | 3.10 ₺ |
-2.82%
|
23,887,872 |
Düşüş
|
2026-04-24 16:45:27 |
| RODRG | RODRG | 20.18 ₺ |
-1.56%
|
5,509,576 |
Yatay
|
2026-04-24 16:45:27 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 16:45:27 |
| RTALB | RTALB | 3.66 ₺ |
+0.55%
|
59,379,946 |
Yatay
|
2026-04-24 16:45:27 |
| RUBNS | RUBNS | 31.48 ₺ |
+1.29%
|
49,483,078 |
Yatay
|
2026-04-24 16:45:27 |
| RUZYE | RUZYE | 13.31 ₺ |
+0.76%
|
148,826,057 |
Yatay
|
2026-04-24 16:45:27 |
| RYGYO | RYGYO | 32.06 ₺ |
+0.19%
|
45,396,444 |
Yatay
|
2026-04-24 16:45:27 |
| RYSAS | RYSAS | 22.52 ₺ |
+0.54%
|
137,978,329 |
Yatay
|
2026-04-24 16:45:27 |
| SAFKR | SAFKR | 25.40 ₺ |
+0.95%
|
67,030,415 |
Yatay
|
2026-04-24 16:45:27 |
| SAHOL | SAHOL | 98.75 ₺ |
-0.15%
|
1,621,278,125 |
Yatay
|
2026-04-24 16:45:27 |
| SAMAT | SAMAT | 5.58 ₺ |
-0.36%
|
5,728,596 |
Yatay
|
2026-04-24 16:45:27 |
| SANEL | SANEL | 34.98 ₺ |
-0.46%
|
11,103,635 |
Yatay
|
2026-04-24 16:45:27 |
| SANFM | SANFM | 7.29 ₺ |
-3.44%
|
108,024,010 |
Düşüş
|
2026-04-24 16:45:27 |
| SANKO | SANKO | 23.20 ₺ |
+2.65%
|
23,922,550 |
Yükseliş
|
2026-04-24 16:45:27 |
| SARKY | SARKY | 27.32 ₺ |
-1.59%
|
155,807,789 |
Yatay
|
2026-04-24 16:45:27 |
| SASA | SASA | 2.99 ₺ |
+0.67%
|
4,573,414,734 |
Yatay
|
2026-04-24 16:45:27 |
| SAYAS | SAYAS | 44.82 ₺ |
+3.18%
|
67,762,703 |
Yükseliş
|
2026-04-24 16:45:27 |
| SDTTR | SDTTR | 218.00 ₺ |
-0.23%
|
172,788,214 |
Yatay
|
2026-04-24 16:45:27 |
| SEGMN | SEGMN | 67.65 ₺ |
+10.00%
|
513,633,430 |
Yükseliş
|
2026-04-24 16:45:27 |
| SEGYO | SEGYO | 4.92 ₺ |
-1.60%
|
21,295,402 |
Yatay
|
2026-04-24 16:45:27 |
| SEKFK | SEKFK | 11.19 ₺ |
-1.41%
|
2,578,110 |
Yatay
|
2026-04-24 16:45:27 |
| SEKUR | SEKUR | 8.62 ₺ |
+9.67%
|
48,189,929 |
Yükseliş
|
2026-04-24 16:45:27 |
| SELEC | SELEC | 90.05 ₺ |
-0.17%
|
72,966,413 |
Yatay
|
2026-04-24 16:45:27 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-24 16:45:27 |
| SELVA | SELVA | 2.95 ₺ |
+9.67%
|
210,742,358 |
Yükseliş
|
2026-04-24 16:45:27 |
| SERNT | SERNT | 9.01 ₺ |
-0.77%
|
65,742,852 |
Yatay
|
2026-04-24 16:45:27 |
| SEYKM | SEYKM | 4.47 ₺ |
+0.45%
|
3,761,945 |
Yatay
|
2026-04-24 16:45:27 |
| SILVR | SILVR | 2.54 ₺ |
+0.00%
|
3,384,200 |
Yatay
|
2026-04-24 16:45:27 |
| SISE | SISE | 48.04 ₺ |
+1.35%
|
2,642,676,337 |
Yatay
|
2026-04-24 16:45:27 |
| SKBNK | SKBNK | 12.63 ₺ |
-2.92%
|
258,504,912 |
Düşüş
|
2026-04-24 16:45:27 |
| SKTAS | SKTAS | 3.26 ₺ |
-1.21%
|
16,179,111 |
Yatay
|
2026-04-24 16:45:27 |
| SKYLP | SKYLP | 355.50 ₺ |
-3.66%
|
29,458,807 |
Düşüş
|
2026-04-24 16:45:27 |
| SKYMD | SKYMD | 13.44 ₺ |
-1.83%
|
35,182,629 |
Yatay
|
2026-04-24 16:45:27 |
| SMART | SMART | 34.02 ₺ |
+0.06%
|
61,535,644 |
Yatay
|
2026-04-24 16:45:27 |
| SMRTG | SMRTG | 7.45 ₺ |
+0.54%
|
105,182,270 |
Yatay
|
2026-04-24 16:45:27 |
| SMRVA | SMRVA | 90.40 ₺ |
-0.50%
|
921,348,023 |
Yatay
|
2026-04-24 16:45:27 |
| SNGYO | SNGYO | 3.73 ₺ |
+1.91%
|
82,417,697 |
Yatay
|
2026-04-24 16:45:27 |
| SNICA | SNICA | 4.11 ₺ |
-0.96%
|
23,067,441 |
Yatay
|
2026-04-24 16:45:27 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-24 16:45:27 |
| SNPAM | SNPAM | 20.90 ₺ |
-1.42%
|
803,585 |
Yatay
|
2026-04-24 16:45:27 |
| SODSN | SODSN | 10.99 ₺ |
+9.90%
|
2,721,843 |
Yükseliş
|
2026-04-24 16:45:27 |
| SOKE | SOKE | 18.62 ₺ |
-0.64%
|
140,343,105 |
Yatay
|
2026-04-24 16:45:27 |
| SOKM | SOKM | 49.54 ₺ |
-1.90%
|
318,286,309 |
Yatay
|
2026-04-24 16:45:27 |
| SONME | SONME | 139.00 ₺ |
-0.86%
|
3,009,817 |
Yatay
|
2026-04-24 16:45:27 |
| SRVGY | SRVGY | 3.25 ₺ |
+0.62%
|
38,224,626 |
Yatay
|
2026-04-24 16:45:27 |
| SUMAS | SUMAS | 265.25 ₺ |
+0.95%
|
947,812 |
Yatay
|
2026-04-24 16:45:27 |
| SUNTK | SUNTK | 36.44 ₺ |
+0.83%
|
39,587,162 |
Yatay
|
2026-04-24 16:45:27 |
| SURGY | SURGY | 68.80 ₺ |
-0.79%
|
218,757,251 |
Yatay
|
2026-04-24 16:45:27 |
| SUWEN | SUWEN | 9.20 ₺ |
-1.29%
|
13,138,999 |
Yatay
|
2026-04-24 16:45:27 |
| SVGYO | SVGYO | 19.48 ₺ |
+8.22%
|
260,141,392 |
Yükseliş
|
2026-04-24 16:45:27 |
| TABGD | TABGD | 260.50 ₺ |
+0.39%
|
109,679,472 |
Yatay
|
2026-04-24 16:45:27 |
| TARKM | TARKM | 412.00 ₺ |
-1.20%
|
31,370,744 |
Yatay
|
2026-04-24 16:45:27 |
| TATEN | TATEN | 14.17 ₺ |
-0.42%
|
446,794,025 |
Yatay
|
2026-04-24 16:45:27 |
| TATGD | TATGD | 16.50 ₺ |
-0.90%
|
32,659,706 |
Yatay
|
2026-04-24 16:45:27 |
| TAVHL | TAVHL | 307.75 ₺ |
-0.16%
|
759,226,982 |
Yatay
|
2026-04-24 16:45:27 |
| TBORG | TBORG | 145.50 ₺ |
+0.00%
|
16,945,276 |
Yatay
|
2026-04-24 16:45:27 |
| TCELL | TCELL | 114.50 ₺ |
+0.35%
|
1,561,273,004 |
Yatay
|
2026-04-24 16:45:27 |
| TCKRC | TCKRC | 103.40 ₺ |
-1.52%
|
238,589,600 |
Yatay
|
2026-04-24 16:45:27 |
| TDGYO | TDGYO | 16.20 ₺ |
-0.18%
|
6,983,474 |
Yatay
|
2026-04-24 16:45:27 |
| TEHOL | TEHOL | 25.06 ₺ |
+0.32%
|
2,338,257,788 |
Yatay
|
2026-04-24 16:45:27 |
| TEKTU | TEKTU | 11.77 ₺ |
-4.46%
|
114,215,682 |
Düşüş
|
2026-04-24 16:45:27 |
| TERA | TERA | 260.25 ₺ |
-9.95%
|
1,565,335,364 |
Düşüş
|
2026-04-24 16:45:27 |
| TEZOL | TEZOL | 18.62 ₺ |
-1.22%
|
43,485,976 |
Yatay
|
2026-04-24 16:45:27 |
| TGSAS | TGSAS | 164.10 ₺ |
-2.73%
|
30,487,799 |
Düşüş
|
2026-04-24 16:45:27 |
| THYAO | THYAO | 325.25 ₺ |
+0.54%
|
9,744,740,524 |
Yatay
|
2026-04-24 16:45:27 |
| TKFEN | TKFEN | 135.90 ₺ |
+2.18%
|
751,358,236 |
Yükseliş
|
2026-04-24 16:45:27 |
| TKNSA | TKNSA | 23.12 ₺ |
-3.34%
|
138,194,861 |
Düşüş
|
2026-04-24 16:45:27 |
| TLMAN | TLMAN | 96.00 ₺ |
-0.93%
|
8,239,727 |
Yatay
|
2026-04-24 16:45:27 |
| TMPOL | TMPOL | 666.00 ₺ |
-0.60%
|
45,126,893 |
Yatay
|
2026-04-24 16:45:27 |
| TMSN | TMSN | 104.40 ₺ |
+0.87%
|
44,296,296 |
Yatay
|
2026-04-24 16:45:27 |
| TNZTP | TNZTP | 24.92 ₺ |
+0.48%
|
28,048,310 |
Yatay
|
2026-04-24 16:45:27 |
| TOASO | TOASO | 296.50 ₺ |
+1.19%
|
1,126,858,813 |
Yatay
|
2026-04-24 16:45:27 |
| TRALT | TRALT | 46.60 ₺ |
-0.77%
|
3,399,003,112 |
Yatay
|
2026-04-24 16:45:27 |
| TRCAS | TRCAS | 45.72 ₺ |
-3.30%
|
36,861,195 |
Düşüş
|
2026-04-24 16:45:27 |
| TRENJ | TRENJ | 94.55 ₺ |
+2.60%
|
295,213,420 |
Yükseliş
|
2026-04-24 16:45:27 |
| TRGYO | TRGYO | 96.00 ₺ |
+0.84%
|
90,457,722 |
Yatay
|
2026-04-24 16:45:27 |
| TRHOL | TRHOL | 1.39 ₺ |
+5.53%
|
248,921,479 |
Yükseliş
|
2026-04-24 16:45:27 |
| TRILC | TRILC | 18.64 ₺ |
-2.41%
|
74,746,298 |
Düşüş
|
2026-04-24 16:45:27 |
| TRMET | TRMET | 131.50 ₺ |
-2.08%
|
540,760,870 |
Düşüş
|
2026-04-24 16:45:27 |
| TSGYO | TSGYO | 6.88 ₺ |
-0.86%
|
7,026,379 |
Yatay
|
2026-04-24 16:45:27 |
| TSKB | TSKB | 12.23 ₺ |
-0.41%
|
136,417,988 |
Yatay
|
2026-04-24 16:45:27 |
| TSPOR | TSPOR | 1.03 ₺ |
+0.00%
|
131,005,456 |
Yatay
|
2026-04-24 16:45:27 |
| TTKOM | TTKOM | 64.00 ₺ |
+0.55%
|
688,947,036 |
Yatay
|
2026-04-24 16:45:27 |
| TTRAK | TTRAK | 470.50 ₺ |
-2.18%
|
47,281,211 |
Düşüş
|
2026-04-24 16:45:27 |
| TUCLK | TUCLK | 4.24 ₺ |
-0.70%
|
37,349,256 |
Yatay
|
2026-04-24 16:45:27 |
| TUKAS | TUKAS | 2.54 ₺ |
-1.17%
|
218,422,159 |
Yatay
|
2026-04-24 16:45:27 |
| TUPRS | TUPRS | 268.25 ₺ |
+2.00%
|
6,255,929,120 |
Yatay
|
2026-04-24 16:45:27 |
| TUREX | TUREX | 8.41 ₺ |
+0.72%
|
184,542,572 |
Yatay
|
2026-04-24 16:45:27 |
| TURGG | TURGG | 38.62 ₺ |
+9.97%
|
383,605,434 |
Yükseliş
|
2026-04-24 16:45:27 |
| TURSG | TURSG | 14.00 ₺ |
-0.43%
|
258,755,205 |
Yatay
|
2026-04-24 16:45:27 |
| UCAYM | UCAYM | 28.36 ₺ |
-1.05%
|
365,165,283 |
Yatay
|
2026-04-24 16:45:27 |
| UFUK | UFUK | 1.61 ₺ |
-0.98%
|
33,093,892 |
Yatay
|
2026-04-24 16:45:27 |
| ULAS | ULAS | 29.40 ₺ |
-0.81%
|
6,435,657 |
Yatay
|
2026-04-24 16:45:27 |
| ULKER | ULKER | 120.20 ₺ |
-1.48%
|
545,815,484 |
Yatay
|
2026-04-24 16:45:27 |
| ULUFA | ULUFA | 4.58 ₺ |
-9.84%
|
45,002,943 |
Düşüş
|
2026-04-24 16:45:27 |
| ULUSE | ULUSE | 248.70 ₺ |
-0.62%
|
81,291,806 |
Yatay
|
2026-04-24 16:45:27 |
| ULUUN | ULUUN | 8.29 ₺ |
+2.47%
|
186,260,161 |
Yükseliş
|
2026-04-24 16:45:27 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 16:45:27 |
| UNLU | UNLU | 13.76 ₺ |
+0.15%
|
13,418,681 |
Yatay
|
2026-04-24 16:45:27 |
| USAK | USAK | 1.77 ₺ |
-1.67%
|
246,716,846 |
Yatay
|
2026-04-24 16:45:27 |
| VAKBN | VAKBN | 33.26 ₺ |
-0.24%
|
667,173,101 |
Yatay
|
2026-04-24 16:45:27 |
| VAKFA | VAKFA | 13.70 ₺ |
+4.26%
|
300,368,266 |
Yükseliş
|
2026-04-24 16:45:27 |
| VAKFN | VAKFN | 1.88 ₺ |
-0.53%
|
65,076,391 |
Yatay
|
2026-04-24 16:45:27 |
| VAKKO | VAKKO | 81.00 ₺ |
-1.22%
|
31,541,256 |
Yatay
|
2026-04-24 16:45:27 |
| VANGD | VANGD | 93.70 ₺ |
+1.90%
|
28,033,809 |
Yatay
|
2026-04-24 16:45:27 |
| VBTYZ | VBTYZ | 21.58 ₺ |
+1.12%
|
25,965,072 |
Yatay
|
2026-04-24 16:45:27 |
| VERTU | VERTU | 40.78 ₺ |
-2.86%
|
26,209,906 |
Düşüş
|
2026-04-24 16:45:27 |
| VERUS | VERUS | 489.00 ₺ |
-4.12%
|
111,265,708 |
Düşüş
|
2026-04-24 16:45:27 |
| VESBE | VESBE | 7.34 ₺ |
+0.27%
|
21,988,024 |
Yatay
|
2026-04-24 16:45:27 |
| VESTL | VESTL | 28.42 ₺ |
-0.56%
|
116,406,607 |
Yatay
|
2026-04-24 16:45:27 |
| VKFYO | VKFYO | 37.74 ₺ |
+6.85%
|
30,894,070 |
Yükseliş
|
2026-04-24 16:45:27 |
| VKGYO | VKGYO | 2.78 ₺ |
-0.36%
|
38,152,074 |
Yatay
|
2026-04-24 16:45:27 |
| VKING | VKING | 26.92 ₺ |
+0.37%
|
5,837,408 |
Yatay
|
2026-04-24 16:45:27 |
| VRGYO | VRGYO | 2.43 ₺ |
+0.41%
|
41,835,804 |
Yatay
|
2026-04-24 16:45:27 |
| VSNMD | VSNMD | 90.35 ₺ |
-0.66%
|
150,380,143 |
Yatay
|
2026-04-24 16:45:27 |
| YAPRK | YAPRK | 14.91 ₺ |
+0.20%
|
69,071,533 |
Yatay
|
2026-04-24 16:45:27 |
| YATAS | YATAS | 44.60 ₺ |
+1.36%
|
27,335,200 |
Yatay
|
2026-04-24 16:45:27 |
| YAYLA | YAYLA | 25.14 ₺ |
+0.56%
|
42,824,842 |
Yatay
|
2026-04-24 16:45:27 |
| YBTAS | YBTAS | 18.00 ₺ |
-0.99%
|
702,692 |
Yatay
|
2026-04-24 16:45:27 |
| YEOTK | YEOTK | 52.25 ₺ |
-0.29%
|
206,615,057 |
Yatay
|
2026-04-24 16:45:27 |
| YESIL | YESIL | 1.65 ₺ |
+10.00%
|
53,100,122 |
Yükseliş
|
2026-04-24 16:45:27 |
| YGGYO | YGGYO | 234.00 ₺ |
+3.77%
|
111,365,670 |
Yükseliş
|
2026-04-24 16:45:27 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 16:45:27 |
| YIGIT | YIGIT | 23.64 ₺ |
-0.67%
|
59,703,673 |
Yatay
|
2026-04-24 16:45:27 |
| YKBNK | YKBNK | 37.48 ₺ |
-1.21%
|
3,891,067,258 |
Yatay
|
2026-04-24 16:45:27 |
| YKSLN | YKSLN | 3.23 ₺ |
-0.31%
|
12,899,799 |
Yatay
|
2026-04-24 16:45:27 |
| YONGA | YONGA | 54.65 ₺ |
+0.18%
|
1,174,880 |
Yatay
|
2026-04-24 16:45:27 |
| YUNSA | YUNSA | 9.08 ₺ |
+2.48%
|
54,026,715 |
Yükseliş
|
2026-04-24 16:45:27 |
| YYAPI | YYAPI | 1.04 ₺ |
+9.47%
|
16,024,207 |
Yükseliş
|
2026-04-24 16:45:27 |
| YYLGD | YYLGD | 11.70 ₺ |
+0.52%
|
45,148,623 |
Yatay
|
2026-04-24 16:45:27 |
| ZEDUR | ZEDUR | 9.00 ₺ |
-0.55%
|
32,058,946 |
Yatay
|
2026-04-24 16:45:27 |
| ZERGY | ZERGY | 20.30 ₺ |
-0.68%
|
137,130,561 |
Yatay
|
2026-04-24 16:45:27 |
| ZGYO | ZGYO | 31.10 ₺ |
-1.08%
|
470,186,340 |
Yatay
|
2026-04-24 16:45:27 |
| ZOREN | ZOREN | 3.06 ₺ |
+0.99%
|
89,726,186 |
Yatay
|
2026-04-24 16:45:27 |
| ZRGYO | ZRGYO | 22.28 ₺ |
+2.20%
|
26,976,148 |
Yükseliş
|
2026-04-24 16:45:27 |