ALTIN 5570 USD 41.9403 0.14% EUR 48.7959 0.23% GBP 55.8038 0.53% RUB 0.5239 2.15%

BIST100 Hacim Dağılımı (24.10.2025)

Toplam Hacim (18:00)
324.417.145.624 ₺

En Çok Kazandıranlar

BEGYO
+9.89%
BEGYO
Son Fiyat
6.11 ₺
Hacim: 429,409,186
BINBN
+10.00%
BINBN
Son Fiyat
176.00 ₺
Hacim: 472,260,571
BVSAN
+10.00%
BVSAN
Son Fiyat
134.20 ₺
Hacim: 337,239,096
CEMAS
+9.94%
CEMAS
Son Fiyat
5.86 ₺
Hacim: 794,011,711

En Çok Kaybedenler

ESEN
-9.94%
ESEN
Son Fiyat
11.87 ₺
Hacim: 736,449,500
GRTHO
-9.85%
GRTHO
Son Fiyat
512.50 ₺
Hacim: 575,029,624
DESPC
-6.72%
DESPC
Son Fiyat
56.90 ₺
Hacim: 96,784,950
YAYLA
-6.25%
YAYLA
Son Fiyat
32.68 ₺
Hacim: 169,590,659

BIST Hisse Senetleri

Yükselenler
548 Hisse
Düşenler
48 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.60 ₺
+6.06%
307,221,265
Yükseliş
2025-10-24 18:00:24
A1YEN A1YEN 29.08 ₺
+4.08%
49,321,230
Yükseliş
2025-10-24 18:00:24
ACSEL ACSEL 112.90 ₺
+3.01%
17,794,103
Yükseliş
2025-10-24 18:00:24
ADEL ADEL 29.88 ₺
+2.40%
53,171,836
Yükseliş
2025-10-24 18:00:24
ADESE ADESE 4.16 ₺
-1.89%
1,229,753,882
Yatay
2025-10-24 18:00:24
ADGYO ADGYO 48.46 ₺
+2.54%
38,845,040
Yükseliş
2025-10-24 18:00:24
AEFES AEFES 14.51 ₺
+4.61%
1,658,315,115
Yükseliş
2025-10-24 18:00:24
AFYON AFYON 12.91 ₺
+1.89%
95,597,911
Yatay
2025-10-24 18:00:24
AGESA AGESA 205.00 ₺
+2.45%
102,912,159
Yükseliş
2025-10-24 18:00:24
AGHOL AGHOL 26.32 ₺
+4.36%
251,411,744
Yükseliş
2025-10-24 18:00:24
AGROT AGROT 7.44 ₺
+4.20%
112,094,924
Yükseliş
2025-10-24 18:00:24
AGYO AGYO 7.57 ₺
+1.75%
4,806,903
Yatay
2025-10-24 18:00:24
AHGAZ AHGAZ 26.90 ₺
+1.89%
142,874,762
Yatay
2025-10-24 18:00:24
AHSGY AHSGY 45.44 ₺
+6.32%
41,896,026
Yükseliş
2025-10-24 18:00:24
AKBNK AKBNK 60.70 ₺
+3.67%
24,647,599,492
Yükseliş
2025-10-24 18:00:24
AKCNS AKCNS 132.60 ₺
+2.08%
87,407,833
Yükseliş
2025-10-24 18:00:24
AKENR AKENR 10.22 ₺
+2.20%
79,937,706
Yükseliş
2025-10-24 18:00:24
AKFGY AKFGY 2.54 ₺
+3.25%
224,089,092
Yükseliş
2025-10-24 18:00:24
AKFIS AKFIS 24.76 ₺
+3.43%
209,749,044
Yükseliş
2025-10-24 18:00:24
AKFYE AKFYE 17.14 ₺
+2.57%
109,855,688
Yükseliş
2025-10-24 18:00:24
AKGRT AKGRT 6.83 ₺
+2.86%
175,711,131
Yükseliş
2025-10-24 18:00:24
AKMGY AKMGY 226.30 ₺
+1.94%
4,482,104
Yatay
2025-10-24 18:00:24
AKSA AKSA 12.35 ₺
+1.15%
226,369,127
Yatay
2025-10-24 18:00:24
AKSEN AKSEN 48.10 ₺
+0.17%
697,963,693
Yatay
2025-10-24 18:00:24
AKSGY AKSGY 7.73 ₺
+0.52%
42,891,236
Yatay
2025-10-24 18:00:24
AKSUE AKSUE 16.70 ₺
+1.77%
5,183,088
Yatay
2025-10-24 18:00:24
AKYHO AKYHO 3.15 ₺
+1.29%
13,166,267
Yatay
2025-10-24 18:00:24
ALARK ALARK 82.10 ₺
+2.95%
796,358,955
Yükseliş
2025-10-24 18:00:24
ALBRK ALBRK 8.26 ₺
+4.82%
313,164,757
Yükseliş
2025-10-24 18:00:24
ALCAR ALCAR 930.50 ₺
+3.39%
66,252,976
Yükseliş
2025-10-24 18:00:24
ALCTL ALCTL 107.30 ₺
+1.90%
43,684,913
Yatay
2025-10-24 18:00:24
ALFAS ALFAS 42.50 ₺
+3.46%
75,721,619
Yükseliş
2025-10-24 18:00:24
ALGYO ALGYO 23.90 ₺
+5.19%
111,953,549
Yükseliş
2025-10-24 18:00:24
ALKA ALKA 12.40 ₺
+0.81%
46,657,826
Yatay
2025-10-24 18:00:24
ALKIM ALKIM 19.01 ₺
+2.65%
46,589,452
Yükseliş
2025-10-24 18:00:24
ALKLC ALKLC 96.30 ₺
+1.96%
671,771,483
Yatay
2025-10-24 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-10-24 18:00:24
ALTINS1 ALTINS1 70.72 ₺
-0.53%
3,601,549,429
Yatay
2025-10-24 18:00:24
ALTNY ALTNY 63.15 ₺
+4.04%
377,690,199
Yükseliş
2025-10-24 18:00:24
ALVES ALVES 28.14 ₺
+1.52%
218,134,980
Yatay
2025-10-24 18:00:24
ANELE ANELE 16.77 ₺
+6.68%
30,685,189
Yükseliş
2025-10-24 18:00:24
ANGEN ANGEN 11.68 ₺
+2.64%
54,965,728
Yükseliş
2025-10-24 18:00:24
ANHYT ANHYT 99.90 ₺
+0.96%
371,546,496
Yatay
2025-10-24 18:00:24
ANSGR ANSGR 23.28 ₺
+1.93%
403,838,032
Yatay
2025-10-24 18:00:24
ARASE ARASE 54.10 ₺
+4.14%
39,126,759
Yükseliş
2025-10-24 18:00:24
ARCLK ARCLK 111.60 ₺
+5.18%
830,198,275
Yükseliş
2025-10-24 18:00:24
ARDYZ ARDYZ 26.42 ₺
+5.68%
129,493,204
Yükseliş
2025-10-24 18:00:24
ARENA ARENA 30.16 ₺
+4.65%
35,939,902
Yükseliş
2025-10-24 18:00:24
ARMGD ARMGD 37.24 ₺
-1.01%
134,514,936
Yatay
2025-10-24 18:00:24
ARSAN ARSAN 2.90 ₺
+4.32%
49,107,233
Yükseliş
2025-10-24 18:00:24
ARTMS ARTMS 56.05 ₺
-0.09%
288,297,677
Yatay
2025-10-24 18:00:24
ARZUM ARZUM 3.07 ₺
+4.07%
82,933,048
Yükseliş
2025-10-24 18:00:24
ASELS ASELS 205.40 ₺
-0.53%
10,577,117,223
Yatay
2025-10-24 18:00:24
ASGYO ASGYO 11.39 ₺
+3.08%
45,771,330
Yükseliş
2025-10-24 18:00:24
ASTOR ASTOR 96.30 ₺
+2.94%
2,147,623,695
Yükseliş
2025-10-24 18:00:24
ASUZU ASUZU 56.40 ₺
+6.02%
63,559,345
Yükseliş
2025-10-24 18:00:24
ATAGY ATAGY 13.90 ₺
+1.98%
5,179,851
Yatay
2025-10-24 18:00:24
ATAKP ATAKP 55.20 ₺
+3.18%
45,898,962
Yükseliş
2025-10-24 18:00:24
ATATP ATATP 134.20 ₺
+6.09%
186,192,810
Yükseliş
2025-10-24 18:00:24
ATEKS ATEKS 76.00 ₺
+2.84%
1,052,764
Yükseliş
2025-10-24 18:00:24
ATLAS ATLAS 6.37 ₺
+6.88%
9,438,291
Yükseliş
2025-10-24 18:00:24
ATSYH ATSYH 64.50 ₺
-0.77%
4,321,049
Yatay
2025-10-24 18:00:24
AVGYO AVGYO 17.67 ₺
+3.33%
21,083,142
Yükseliş
2025-10-24 18:00:24
AVHOL AVHOL 42.64 ₺
+4.00%
99,013,585
Yükseliş
2025-10-24 18:00:24
AVOD AVOD 4.21 ₺
+0.72%
17,673,812
Yatay
2025-10-24 18:00:24
AVPGY AVPGY 58.65 ₺
+4.73%
57,175,765
Yükseliş
2025-10-24 18:00:24
AVTUR AVTUR 14.31 ₺
+2.21%
3,868,535
Yükseliş
2025-10-24 18:00:24
AYCES AYCES 418.50 ₺
+2.39%
17,721,411
Yükseliş
2025-10-24 18:00:24
AYDEM AYDEM 18.50 ₺
+4.05%
77,588,590
Yükseliş
2025-10-24 18:00:24
AYEN AYEN 26.92 ₺
+2.51%
10,751,871
Yükseliş
2025-10-24 18:00:24
AYES AYES 15.26 ₺
+2.76%
475,517
Yükseliş
2025-10-24 18:00:24
AYGAZ AYGAZ 194.10 ₺
+2.37%
86,951,737
Yükseliş
2025-10-24 18:00:24
AZTEK AZTEK 52.60 ₺
+2.24%
64,984,866
Yükseliş
2025-10-24 18:00:24
BAGFS BAGFS 33.12 ₺
+0.24%
74,727,445
Yatay
2025-10-24 18:00:24
BAHKM BAHKM 55.30 ₺
-0.27%
67,994,547
Yatay
2025-10-24 18:00:24
BAKAB BAKAB 37.00 ₺
+3.01%
15,891,506
Yükseliş
2025-10-24 18:00:24
BALAT BALAT 75.00 ₺
+0.74%
2,422,482
Yatay
2025-10-24 18:00:24
BALSU BALSU 21.08 ₺
+4.05%
79,188,963
Yükseliş
2025-10-24 18:00:24
BANVT BANVT 183.00 ₺
+2.06%
64,848,130
Yükseliş
2025-10-24 18:00:24
BARMA BARMA 19.80 ₺
+2.86%
42,230,080
Yükseliş
2025-10-24 18:00:24
BASCM BASCM 15.40 ₺
+6.21%
710,796
Yükseliş
2025-10-24 18:00:24
BASGZ BASGZ 40.74 ₺
+3.61%
32,833,400
Yükseliş
2025-10-24 18:00:24
BAYRK BAYRK 35.66 ₺
+2.94%
97,170,101
Yükseliş
2025-10-24 18:00:24
BEGYO BEGYO 6.11 ₺
+9.89%
429,409,186
Yükseliş
2025-10-24 18:00:24
BERA BERA 18.22 ₺
+1.96%
262,624,802
Yatay
2025-10-24 18:00:24
BESLR BESLR 13.63 ₺
+3.57%
70,285,061
Yükseliş
2025-10-24 18:00:24
BEYAZ BEYAZ 28.92 ₺
+3.29%
34,746,280
Yükseliş
2025-10-24 18:00:24
BFREN BFREN 165.00 ₺
+2.61%
64,595,998
Yükseliş
2025-10-24 18:00:24
BIENY BIENY 40.78 ₺
+1.75%
203,904,998
Yatay
2025-10-24 18:00:24
BIGCH BIGCH 64.45 ₺
+2.46%
35,698,638
Yükseliş
2025-10-24 18:00:24
BIGEN BIGEN 10.73 ₺
+2.78%
99,721,925
Yükseliş
2025-10-24 18:00:24
BIMAS BIMAS 582.00 ₺
+6.40%
5,353,546,789
Yükseliş
2025-10-24 18:00:24
BINBN BINBN 176.00 ₺
+10.00%
472,260,571
Yükseliş
2025-10-24 18:00:24
BINHO BINHO 10.40 ₺
+5.69%
1,030,413,065
Yükseliş
2025-10-24 18:00:24
BIOEN BIOEN 23.96 ₺
+2.04%
28,105,607
Yükseliş
2025-10-24 18:00:24
BIZIM BIZIM 27.16 ₺
+2.96%
16,235,425
Yükseliş
2025-10-24 18:00:24
BJKAS BJKAS 2.00 ₺
+3.63%
209,749,117
Yükseliş
2025-10-24 18:00:24
BLCYT BLCYT 23.66 ₺
-2.95%
35,976,604
Düşüş
2025-10-24 18:00:24
BLUME BLUME 60.60 ₺
+1.85%
139,340,952
Yatay
2025-10-24 18:00:24
BMSCH BMSCH 19.47 ₺
+7.87%
157,215,261
Yükseliş
2025-10-24 18:00:24
BMSTL BMSTL 65.40 ₺
+2.27%
76,270,401
Yükseliş
2025-10-24 18:00:24
BNTAS BNTAS 6.63 ₺
+3.11%
32,202,309
Yükseliş
2025-10-24 18:00:24
BOBET BOBET 19.34 ₺
+2.76%
78,522,512
Yükseliş
2025-10-24 18:00:24
BORLS BORLS 28.20 ₺
+1.08%
128,393,210
Yatay
2025-10-24 18:00:24
BORSK BORSK 22.76 ₺
+2.89%
59,452,209
Yükseliş
2025-10-24 18:00:24
BOSSA BOSSA 7.49 ₺
+1.90%
43,033,216
Yatay
2025-10-24 18:00:24
BRISA BRISA 89.70 ₺
+1.64%
99,050,601
Yatay
2025-10-24 18:00:24
BRKO BRKO 8.26 ₺
+1.98%
1,029,929
Yatay
2025-10-24 18:00:24
BRKSN BRKSN 8.44 ₺
+4.20%
8,960,974
Yükseliş
2025-10-24 18:00:24
BRKVY BRKVY 79.15 ₺
+2.79%
78,786,458
Yükseliş
2025-10-24 18:00:24
BRLSM BRLSM 14.75 ₺
+6.27%
57,745,711
Yükseliş
2025-10-24 18:00:24
BRMEN BRMEN 22.98 ₺
+3.42%
9,007,379
Yükseliş
2025-10-24 18:00:24
BRSAN BRSAN 418.50 ₺
+6.08%
1,465,335,375
Yükseliş
2025-10-24 18:00:24
BRYAT BRYAT 2.18 ₺
+7.60%
542,231,718
Yükseliş
2025-10-24 18:00:24
BSOKE BSOKE 15.59 ₺
+0.00%
182,618,627
Yatay
2025-10-24 18:00:24
BTCIM BTCIM 4.25 ₺
+1.92%
650,889,456
Yatay
2025-10-24 18:00:24
BUCIM BUCIM 6.38 ₺
+2.90%
66,734,668
Yükseliş
2025-10-24 18:00:24
BULGS BULGS 36.02 ₺
+6.76%
464,163,522
Yükseliş
2025-10-24 18:00:24
BURCE BURCE 29.50 ₺
+1.72%
85,107,232
Yatay
2025-10-24 18:00:24
BURVA BURVA 182.90 ₺
+2.58%
42,081,292
Yükseliş
2025-10-24 18:00:24
BVSAN BVSAN 134.20 ₺
+10.00%
337,239,096
Yükseliş
2025-10-24 18:00:24
BYDNR BYDNR 20.42 ₺
+1.90%
5,946,943
Yatay
2025-10-24 18:00:24
CANTE CANTE 2.29 ₺
+7.01%
2,349,044,703
Yükseliş
2025-10-24 18:00:24
CASA CASA 91.15 ₺
+3.58%
1,571,233
Yükseliş
2025-10-24 18:00:24
CATES CATES 33.50 ₺
+3.91%
54,643,576
Yükseliş
2025-10-24 18:00:24
CCOLA CCOLA 51.70 ₺
+0.39%
650,897,758
Yatay
2025-10-24 18:00:24
CELHA CELHA 8.74 ₺
+3.07%
20,856,157
Yükseliş
2025-10-24 18:00:24
CEMAS CEMAS 5.86 ₺
+9.94%
794,011,711
Yükseliş
2025-10-24 18:00:24
CEMTS CEMTS 10.92 ₺
+3.80%
66,042,882
Yükseliş
2025-10-24 18:00:24
CEMZY CEMZY 43.26 ₺
-2.13%
252,743,989
Düşüş
2025-10-24 18:00:24
CEOEM CEOEM 25.24 ₺
+4.90%
59,855,080
Yükseliş
2025-10-24 18:00:24
CGCAM CGCAM 34.26 ₺
+2.03%
255,232,600
Yükseliş
2025-10-24 18:00:24
CIMSA CIMSA 44.98 ₺
+3.31%
720,902,962
Yükseliş
2025-10-24 18:00:24
CLEBI CLEBI 1.55 ₺
+3.68%
126,407,302
Yükseliş
2025-10-24 18:00:24
CMBTN CMBTN 2.24 ₺
+5.01%
63,413,120
Yükseliş
2025-10-24 18:00:24
CMENT CMENT 374.75 ₺
+7.38%
1,636,859
Yükseliş
2025-10-24 18:00:24
CONSE CONSE 3.27 ₺
+5.48%
35,820,981
Yükseliş
2025-10-24 18:00:24
COSMO COSMO 145.20 ₺
+1.89%
10,685,931
Yatay
2025-10-24 18:00:24
CRDFA CRDFA 38.30 ₺
+9.68%
25,209,742
Yükseliş
2025-10-24 18:00:24
CRFSA CRFSA 122.00 ₺
+0.58%
76,008,036
Yatay
2025-10-24 18:00:24
CUSAN CUSAN 25.02 ₺
+1.71%
23,842,919
Yatay
2025-10-24 18:00:24
CVKMD CVKMD 20.56 ₺
+1.58%
661,072,054
Yatay
2025-10-24 18:00:24
CWENE CWENE 24.40 ₺
+0.49%
290,004,372
Yatay
2025-10-24 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-10-24 18:00:24
DAGI DAGI 8.13 ₺
+0.99%
68,312,016
Yatay
2025-10-24 18:00:24
DAPGM DAPGM 13.30 ₺
+4.64%
591,031,124
Yükseliş
2025-10-24 18:00:24
DARDL DARDL 2.54 ₺
+4.96%
105,041,037
Yükseliş
2025-10-24 18:00:24
DCTTR DCTTR 30.80 ₺
+6.50%
131,777,698
Yükseliş
2025-10-24 18:00:24
DENGE DENGE 2.90 ₺
+1.40%
123,393,266
Yatay
2025-10-24 18:00:24
DERHL DERHL 16.93 ₺
+6.48%
425,675,042
Yükseliş
2025-10-24 18:00:24
DERIM DERIM 39.48 ₺
+5.62%
33,586,882
Yükseliş
2025-10-24 18:00:24
DESA DESA 15.41 ₺
+2.73%
40,812,255
Yükseliş
2025-10-24 18:00:24
DESPC DESPC 56.90 ₺
-6.72%
96,784,950
Düşüş
2025-10-24 18:00:24
DEVA DEVA 70.65 ₺
+1.95%
89,826,296
Yatay
2025-10-24 18:00:24
DGATE DGATE 75.50 ₺
+0.07%
36,143,680
Yatay
2025-10-24 18:00:24
DGGYO DGGYO 32.26 ₺
+2.09%
3,429,054
Yükseliş
2025-10-24 18:00:24
DGNMO DGNMO 5.97 ₺
+4.19%
10,224,700
Yükseliş
2025-10-24 18:00:24
DIRIT DIRIT 27.72 ₺
+3.05%
559,115
Yükseliş
2025-10-24 18:00:24
DITAS DITAS 26.26 ₺
+1.78%
22,461,371
Yatay
2025-10-24 18:00:24
DMLKTG DMLKTG 6.01 ₺
+0.50%
102,980,015
Yatay
2025-10-24 18:00:24
DMRGD DMRGD 28.62 ₺
+3.25%
290,850,867
Yükseliş
2025-10-24 18:00:24
DMSAS DMSAS 9.28 ₺
+3.57%
35,725,896
Yükseliş
2025-10-24 18:00:24
DNISI DNISI 22.14 ₺
+2.98%
20,826,750
Yükseliş
2025-10-24 18:00:24
DOAS DOAS 178.70 ₺
+2.70%
497,720,902
Yükseliş
2025-10-24 18:00:24
DOBUR DOBUR 375.00 ₺
+9.97%
95,435,382
Yükseliş
2025-10-24 18:00:24
DOCO DOCO 10.60 ₺
-0.33%
70,337,538
Yatay
2025-10-24 18:00:24
DOFER DOFER 63.05 ₺
+1.29%
103,626,968
Yatay
2025-10-24 18:00:24
DOFRB DOFRB 93.85 ₺
+1.68%
380,375,621
Yatay
2025-10-24 18:00:24
DOGUB DOGUB 49.00 ₺
+9.57%
75,058,627
Yükseliş
2025-10-24 18:00:24
DOHOL DOHOL 16.77 ₺
+1.95%
1,406,260,926
Yatay
2025-10-24 18:00:24
DOKTA DOKTA 24.38 ₺
+1.25%
6,674,583
Yatay
2025-10-24 18:00:24
DSTKF DSTKF 572.50 ₺
+5.63%
1,300,461,287
Yükseliş
2025-10-24 18:00:24
DUNYH DUNYH 100.20 ₺
+9.99%
95,258,865
Yükseliş
2025-10-24 18:00:24
DURDO DURDO 3.62 ₺
+4.32%
23,965,806
Yükseliş
2025-10-24 18:00:24
DURKN DURKN 15.60 ₺
+2.97%
58,567,835
Yükseliş
2025-10-24 18:00:24
DYOBY DYOBY 14.08 ₺
+3.61%
52,459,134
Yükseliş
2025-10-24 18:00:24
DZGYO DZGYO 6.96 ₺
+6.26%
85,386,004
Yükseliş
2025-10-24 18:00:24
EBEBK EBEBK 54.95 ₺
-1.35%
127,866,305
Yatay
2025-10-24 18:00:24
ECILC ECILC 93.60 ₺
+3.54%
657,747,847
Yükseliş
2025-10-24 18:00:24
ECZYT ECZYT 281.00 ₺
+6.95%
488,044,287
Yükseliş
2025-10-24 18:00:24
EDATA EDATA 5.34 ₺
+0.95%
45,121,347
Yatay
2025-10-24 18:00:24
EDIP EDIP 34.04 ₺
+3.65%
47,102,133
Yükseliş
2025-10-24 18:00:24
EFORC EFORC 140.20 ₺
+1.59%
105,873,284
Yatay
2025-10-24 18:00:24
EGEEN EGEEN 8.15 ₺
+5.50%
214,437,368
Yükseliş
2025-10-24 18:00:24
EGEGY EGEGY 25.24 ₺
+2.94%
23,890,619
Yükseliş
2025-10-24 18:00:24
EGEPO EGEPO 7.78 ₺
+2.50%
23,664,596
Yükseliş
2025-10-24 18:00:24
EGGUB EGGUB 97.10 ₺
+2.21%
89,309,423
Yükseliş
2025-10-24 18:00:24
EGPRO EGPRO 26.38 ₺
+3.61%
21,249,433
Yükseliş
2025-10-24 18:00:24
EGSER EGSER 3.41 ₺
+3.65%
15,967,959
Yükseliş
2025-10-24 18:00:24
EKGYO EKGYO 20.36 ₺
+5.06%
5,593,370,194
Yükseliş
2025-10-24 18:00:24
EKIZ EKIZ 93.20 ₺
+5.91%
965,158
Yükseliş
2025-10-24 18:00:24
EKOS EKOS 25.60 ₺
+4.07%
156,781,477
Yükseliş
2025-10-24 18:00:24
EKSUN EKSUN 6.29 ₺
+3.11%
19,635,562
Yükseliş
2025-10-24 18:00:24
ELITE ELITE 33.08 ₺
+3.50%
44,310,803
Yükseliş
2025-10-24 18:00:24
EMKEL EMKEL 49.50 ₺
+2.19%
403,295,851
Yükseliş
2025-10-24 18:00:24
EMNIS EMNIS 194.00 ₺
+3.74%
1,038,918
Yükseliş
2025-10-24 18:00:24
ENDAE ENDAE 15.98 ₺
+2.83%
39,636,964
Yükseliş
2025-10-24 18:00:24
ENERY ENERY 9.62 ₺
+3.66%
379,828,969
Yükseliş
2025-10-24 18:00:24
ENJSA ENJSA 81.75 ₺
+2.06%
335,173,481
Yükseliş
2025-10-24 18:00:24
ENKAI ENKAI 74.35 ₺
-0.20%
2,159,455,504
Yatay
2025-10-24 18:00:24
ENSRI ENSRI 116.50 ₺
+2.01%
26,313,884
Yükseliş
2025-10-24 18:00:24
ENTRA ENTRA 10.41 ₺
+2.56%
105,833,600
Yükseliş
2025-10-24 18:00:24
EPLAS EPLAS 6.69 ₺
+7.38%
96,262,587
Yükseliş
2025-10-24 18:00:24
ERBOS ERBOS 189.00 ₺
+3.85%
13,530,951
Yükseliş
2025-10-24 18:00:24
ERCB ERCB 75.85 ₺
+4.40%
28,091,514
Yükseliş
2025-10-24 18:00:24
EREGL EREGL 27.44 ₺
+2.24%
8,112,306,937
Yükseliş
2025-10-24 18:00:24
ERSU ERSU 20.68 ₺
+1.87%
12,243,680
Yatay
2025-10-24 18:00:24
ESCAR ESCAR 20.88 ₺
+4.40%
150,759,389
Yükseliş
2025-10-24 18:00:24
ESCOM ESCOM 3.30 ₺
+6.45%
111,195,770
Yükseliş
2025-10-24 18:00:24
ESEN ESEN 11.87 ₺
-9.94%
736,449,500
Düşüş
2025-10-24 18:00:24
ETILR ETILR 4.31 ₺
+2.13%
37,591,707
Yükseliş
2025-10-24 18:00:24
ETYAT ETYAT 26.50 ₺
-1.78%
6,734,534
Yatay
2025-10-24 18:00:24
EUHOL EUHOL 9.66 ₺
+0.31%
4,705,480
Yatay
2025-10-24 18:00:24
EUKYO EUKYO 17.10 ₺
-0.93%
18,638,862
Yatay
2025-10-24 18:00:24
EUPWR EUPWR 26.76 ₺
+2.92%
140,083,830
Yükseliş
2025-10-24 18:00:24
EUREN EUREN 8.61 ₺
+0.12%
866,644,602
Yatay
2025-10-24 18:00:24
EUYO EUYO 14.08 ₺
+1.44%
7,705,942
Yatay
2025-10-24 18:00:24
EYGYO EYGYO 4.74 ₺
+0.21%
47,333,237
Yatay
2025-10-24 18:00:24
FADE FADE 14.80 ₺
+3.28%
18,370,363
Yükseliş
2025-10-24 18:00:24
FENER FENER 10.20 ₺
+3.03%
343,499,731
Yükseliş
2025-10-24 18:00:24
FLAP FLAP 9.88 ₺
+1.86%
7,210,469
Yatay
2025-10-24 18:00:24
FMIZP FMIZP 322.25 ₺
+3.20%
36,495,586
Yükseliş
2025-10-24 18:00:24
FONET FONET 2.88 ₺
+4.73%
243,379,490
Yükseliş
2025-10-24 18:00:24
FORMT FORMT 4.20 ₺
+1.94%
280,454,669
Yatay
2025-10-24 18:00:24
FORTE FORTE 74.45 ₺
+1.99%
75,378,781
Yatay
2025-10-24 18:00:24
FRIGO FRIGO 11.23 ₺
+0.45%
124,215,903
Yatay
2025-10-24 18:00:24
FROTO FROTO 100.10 ₺
+3.25%
2,860,716,539
Yükseliş
2025-10-24 18:00:24
FZLGY FZLGY 14.83 ₺
+1.23%
143,797,987
Yatay
2025-10-24 18:00:24
GARAN GARAN 131.90 ₺
+4.52%
14,191,682,307
Yükseliş
2025-10-24 18:00:24
GARFA GARFA 26.10 ₺
+3.82%
18,537,798
Yükseliş
2025-10-24 18:00:24
GEDIK GEDIK 7.45 ₺
+5.23%
146,999,164
Yükseliş
2025-10-24 18:00:24
GEDZA GEDZA 27.60 ₺
+3.53%
28,512,895
Yükseliş
2025-10-24 18:00:24
GENIL GENIL 191.60 ₺
+1.91%
329,351,656
Yatay
2025-10-24 18:00:24
GENTS GENTS 9.41 ₺
+4.56%
120,851,882
Yükseliş
2025-10-24 18:00:24
GEREL GEREL 19.55 ₺
+1.61%
142,489,502
Yatay
2025-10-24 18:00:24
GESAN GESAN 44.58 ₺
+3.15%
194,235,970
Yükseliş
2025-10-24 18:00:24
GIPTA GIPTA 116.40 ₺
-0.51%
106,828,141
Yatay
2025-10-24 18:00:24
GLBMD GLBMD 13.43 ₺
+0.67%
6,753,924
Yatay
2025-10-24 18:00:24
GLCVY GLCVY 68.75 ₺
+5.53%
68,650,912
Yükseliş
2025-10-24 18:00:24
GLRMK GLRMK 190.40 ₺
+3.59%
435,303,655
Yükseliş
2025-10-24 18:00:24
GLRYH GLRYH 4.41 ₺
+4.75%
48,046,614
Yükseliş
2025-10-24 18:00:24
GLYHO GLYHO 10.96 ₺
-0.36%
302,386,701
Yatay
2025-10-24 18:00:24
GMTAS GMTAS 42.40 ₺
-0.66%
36,748,952
Yatay
2025-10-24 18:00:24
GOKNR GOKNR 22.24 ₺
+3.63%
89,965,388
Yükseliş
2025-10-24 18:00:24
GOLTS GOLTS 329.50 ₺
+2.89%
92,484,215
Yükseliş
2025-10-24 18:00:24
GOODY GOODY 16.39 ₺
-2.56%
153,148,326
Düşüş
2025-10-24 18:00:24
GOZDE GOZDE 21.44 ₺
+3.68%
49,772,185
Yükseliş
2025-10-24 18:00:24
GRNYO GRNYO 15.53 ₺
-2.94%
13,706,944
Düşüş
2025-10-24 18:00:24
GRSEL GRSEL 334.25 ₺
+0.68%
338,352,220
Yatay
2025-10-24 18:00:24
GRTHO GRTHO 512.50 ₺
-9.85%
575,029,624
Düşüş
2025-10-24 18:00:24
GSDDE GSDDE 10.08 ₺
+3.60%
20,064,958
Yükseliş
2025-10-24 18:00:24
GSDHO GSDHO 4.73 ₺
+5.11%
94,733,943
Yükseliş
2025-10-24 18:00:24
GSRAY GSRAY 1.53 ₺
+2.00%
829,656,115
Yatay
2025-10-24 18:00:24
GUBRF GUBRF 305.00 ₺
+3.13%
1,027,117,637
Yükseliş
2025-10-24 18:00:24
GUNDG GUNDG 99.00 ₺
+10.00%
221,431,084
Yükseliş
2025-10-24 18:00:24
GWIND GWIND 25.28 ₺
+4.29%
135,075,159
Yükseliş
2025-10-24 18:00:24
GZNMI GZNMI 270.50 ₺
+0.19%
60,213,402
Yatay
2025-10-24 18:00:24
HALKB HALKB 26.86 ₺
+1.36%
3,695,763,235
Yatay
2025-10-24 18:00:24
HATEK HATEK 15.45 ₺
+2.32%
27,642,548
Yükseliş
2025-10-24 18:00:24
HATSN HATSN 45.20 ₺
+2.40%
101,814,050
Yükseliş
2025-10-24 18:00:24
HDFGS HDFGS 4.81 ₺
+2.34%
191,386,500
Yükseliş
2025-10-24 18:00:24
HEDEF HEDEF 92.75 ₺
-4.38%
874,101,249
Düşüş
2025-10-24 18:00:24
HEKTS HEKTS 3.63 ₺
-0.82%
1,671,112,937
Yatay
2025-10-24 18:00:24
HKTM HKTM 12.32 ₺
+0.98%
96,860,803
Yatay
2025-10-24 18:00:24
HLGYO HLGYO 4.01 ₺
+0.50%
630,685,774
Yatay
2025-10-24 18:00:24
HOROZ HOROZ 63.95 ₺
-0.08%
112,286,204
Yatay
2025-10-24 18:00:24
HRKET HRKET 73.75 ₺
+2.79%
107,891,503
Yükseliş
2025-10-24 18:00:24
HTTBT HTTBT 47.84 ₺
+4.09%
32,141,774
Yükseliş
2025-10-24 18:00:24
HUBVC HUBVC 3.13 ₺
-0.32%
19,819,935
Yatay
2025-10-24 18:00:24
HUNER HUNER 3.67 ₺
+4.26%
91,669,085
Yükseliş
2025-10-24 18:00:24
HURGZ HURGZ 6.51 ₺
+3.01%
44,229,109
Yükseliş
2025-10-24 18:00:24
ICBCT ICBCT 14.94 ₺
+2.68%
69,632,519
Yükseliş
2025-10-24 18:00:24
ICUGS ICUGS 3.18 ₺
+4.61%
300,266,807
Yükseliş
2025-10-24 18:00:24
IDGYO IDGYO 3.50 ₺
+1.16%
7,131,121
Yatay
2025-10-24 18:00:24
IEYHO IEYHO 31.48 ₺
+0.38%
1,410,765,553
Yatay
2025-10-24 18:00:24
IHAAS IHAAS 35.68 ₺
+5.75%
103,757,135
Yükseliş
2025-10-24 18:00:24
IHEVA IHEVA 2.57 ₺
+3.21%
9,223,278
Yükseliş
2025-10-24 18:00:24
IHGZT IHGZT 1.80 ₺
+4.65%
54,281,765
Yükseliş
2025-10-24 18:00:24
IHLAS IHLAS 3.20 ₺
+2.56%
299,616,139
Yükseliş
2025-10-24 18:00:24
IHLGM IHLGM 2.81 ₺
+2.93%
84,408,566
Yükseliş
2025-10-24 18:00:24
IHYAY IHYAY 2.44 ₺
+3.39%
25,197,805
Yükseliş
2025-10-24 18:00:24
IMASM IMASM 4.24 ₺
+3.16%
306,371,716
Yükseliş
2025-10-24 18:00:24
INDES INDES 8.22 ₺
+2.24%
48,871,446
Yükseliş
2025-10-24 18:00:24
INFO INFO 4.28 ₺
-1.15%
399,293,184
Yatay
2025-10-24 18:00:24
INGRM INGRM 418.25 ₺
+3.21%
19,329,074
Yükseliş
2025-10-24 18:00:24
INTEK INTEK 376.25 ₺
+5.61%
7,049,945
Yükseliş
2025-10-24 18:00:24
INTEM INTEM 291.50 ₺
+10.00%
80,692,647
Yükseliş
2025-10-24 18:00:24
INVEO INVEO 10.82 ₺
+2.27%
148,100,376
Yükseliş
2025-10-24 18:00:24
INVES INVES 303.50 ₺
+9.96%
210,750,126
Yükseliş
2025-10-24 18:00:24
IPEKE IPEKE 71.30 ₺
+1.86%
286,177,092
Yatay
2025-10-24 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-10-24 18:00:24
ISBIR ISBIR 99.00 ₺
+0.92%
1,891,212
Yatay
2025-10-24 18:00:24
ISBTR ISBTR 575.58 ₺
+3.58%
3,376,335
Yükseliş
2025-10-24 18:00:24
ISCTR ISCTR 13.19 ₺
+9.37%
18,634,839,180
Yükseliş
2025-10-24 18:00:24
ISDMR ISDMR 38.52 ₺
+3.66%
85,558,375
Yükseliş
2025-10-24 18:00:24
ISFIN ISFIN 18.79 ₺
+6.28%
381,493,495
Yükseliş
2025-10-24 18:00:24
ISGSY ISGSY 77.65 ₺
+7.40%
454,916,311
Yükseliş
2025-10-24 18:00:24
ISGYO ISGYO 19.93 ₺
+3.80%
162,165,476
Yükseliş
2025-10-24 18:00:24
ISKPL ISKPL 9.36 ₺
+2.41%
63,154,658
Yükseliş
2025-10-24 18:00:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-10-24 18:00:24
ISMEN ISMEN 45.58 ₺
+8.89%
816,499,847
Yükseliş
2025-10-24 18:00:24
ISSEN ISSEN 8.01 ₺
+4.03%
9,405,905
Yükseliş
2025-10-24 18:00:24
ISYAT ISYAT 8.62 ₺
+4.48%
33,516,635
Yükseliş
2025-10-24 18:00:24
IZENR IZENR 8.44 ₺
+2.68%
137,182,774
Yükseliş
2025-10-24 18:00:24
IZFAS IZFAS 150.40 ₺
+1.62%
106,658,497
Yatay
2025-10-24 18:00:24
IZINV IZINV 62.30 ₺
+1.71%
13,292,352
Yatay
2025-10-24 18:00:24
IZMDC IZMDC 6.19 ₺
+3.69%
66,164,579
Yükseliş
2025-10-24 18:00:24
JANTS JANTS 20.96 ₺
+4.70%
102,559,928
Yükseliş
2025-10-24 18:00:24
KAPLM KAPLM 465.50 ₺
+1.86%
167,537,099
Yatay
2025-10-24 18:00:24
KAREL KAREL 10.15 ₺
+0.79%
174,333,389
Yatay
2025-10-24 18:00:24
KARSN KARSN 10.14 ₺
+5.52%
175,228,308
Yükseliş
2025-10-24 18:00:24
KARTN KARTN 82.20 ₺
+2.30%
18,311,994
Yükseliş
2025-10-24 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-10-24 18:00:24
KATMR KATMR 2.85 ₺
+4.01%
440,400,649
Yükseliş
2025-10-24 18:00:24
KAYSE KAYSE 18.18 ₺
+2.77%
66,120,634
Yükseliş
2025-10-24 18:00:24
KBORU KBORU 13.66 ₺
+4.67%
110,613,095
Yükseliş
2025-10-24 18:00:24
KCAER KCAER 13.53 ₺
+6.37%
155,175,256
Yükseliş
2025-10-24 18:00:24
KCHOL KCHOL 172.00 ₺
+5.65%
12,239,282,894
Yükseliş
2025-10-24 18:00:24
KENT KENT 770.00 ₺
+2.74%
1,037,278
Yükseliş
2025-10-24 18:00:24
KERVN KERVN 2.45 ₺
+1.24%
1,763,339
Yatay
2025-10-24 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-10-24 18:00:24
KFEIN KFEIN 9.56 ₺
+2.58%
41,210,331
Yükseliş
2025-10-24 18:00:24
KGYO KGYO 5.59 ₺
+5.08%
104,014,433
Yükseliş
2025-10-24 18:00:24
KIMMR KIMMR 13.85 ₺
+2.74%
15,810,217
Yükseliş
2025-10-24 18:00:24
KLGYO KLGYO 6.57 ₺
+3.96%
106,304,801
Yükseliş
2025-10-24 18:00:24
KLKIM KLKIM 33.84 ₺
+4.64%
97,658,661
Yükseliş
2025-10-24 18:00:24
KLMSN KLMSN 32.56 ₺
+5.37%
29,876,623
Yükseliş
2025-10-24 18:00:24
KLNMA KLNMA 14.19 ₺
+5.11%
2,108,240
Yükseliş
2025-10-24 18:00:24
KLRHO KLRHO 145.80 ₺
-1.55%
698,217,470
Yatay
2025-10-24 18:00:24
KLSER KLSER 29.56 ₺
+2.78%
33,289,348
Yükseliş
2025-10-24 18:00:24
KLSYN KLSYN 5.79 ₺
+3.76%
21,780,120
Yükseliş
2025-10-24 18:00:24
KLYPV KLYPV 60.05 ₺
+2.39%
146,356,918
Yükseliş
2025-10-24 18:00:24
KMPUR KMPUR 16.70 ₺
+3.09%
31,237,038
Yükseliş
2025-10-24 18:00:24
KNFRT KNFRT 13.41 ₺
+4.93%
35,609,440
Yükseliş
2025-10-24 18:00:24
KOCMT KOCMT 2.73 ₺
+5.00%
82,465,666
Yükseliş
2025-10-24 18:00:24
KONKA KONKA 16.95 ₺
-0.41%
57,023,784
Yatay
2025-10-24 18:00:24
KONTR KONTR 29.66 ₺
+2.28%
924,772,165
Yükseliş
2025-10-24 18:00:24
KONYA KONYA 5.06 ₺
+4.01%
92,186,843
Yükseliş
2025-10-24 18:00:24
KOPOL KOPOL 6.64 ₺
+6.75%
93,063,801
Yükseliş
2025-10-24 18:00:24
KORDS KORDS 57.10 ₺
+4.96%
64,007,661
Yükseliş
2025-10-24 18:00:24
KOTON KOTON 17.40 ₺
+4.76%
62,156,379
Yükseliş
2025-10-24 18:00:24
KOZAA KOZAA 87.50 ₺
+0.86%
991,413,620
Yatay
2025-10-24 18:00:24
KOZAL KOZAL 26.04 ₺
+4.75%
2,899,525,471
Yükseliş
2025-10-24 18:00:24
KRDMA KRDMA 29.00 ₺
+5.69%
144,507,902
Yükseliş
2025-10-24 18:00:24
KRDMB KRDMB 26.58 ₺
+4.65%
43,277,065
Yükseliş
2025-10-24 18:00:24
KRDMD KRDMD 28.48 ₺
+6.99%
2,864,051,751
Yükseliş
2025-10-24 18:00:24
KRGYO KRGYO 3.18 ₺
+3.58%
60,221,011
Yükseliş
2025-10-24 18:00:24
KRONT KRONT 15.67 ₺
-0.19%
35,600,001
Yatay
2025-10-24 18:00:24
KRPLS KRPLS 8.85 ₺
+3.15%
14,079,201
Yükseliş
2025-10-24 18:00:24
KRSTL KRSTL 11.65 ₺
+2.73%
75,174,901
Yükseliş
2025-10-24 18:00:24
KRTEK KRTEK 31.78 ₺
+4.61%
60,234,262
Yükseliş
2025-10-24 18:00:24
KRVGD KRVGD 2.58 ₺
+2.79%
29,900,500
Yükseliş
2025-10-24 18:00:24
KSTUR KSTUR 3.25 ₺
+4.67%
2,408,560
Yükseliş
2025-10-24 18:00:24
KTLEV KTLEV 13.21 ₺
+3.36%
632,414,549
Yükseliş
2025-10-24 18:00:24
KTSKR KTSKR 74.05 ₺
+3.57%
27,402,551
Yükseliş
2025-10-24 18:00:24
KUTPO KUTPO 105.20 ₺
+3.85%
52,541,007
Yükseliş
2025-10-24 18:00:24
KUVVA KUVVA 124.00 ₺
-4.62%
3,695,094
Düşüş
2025-10-24 18:00:24
KUYAS KUYAS 52.80 ₺
+2.62%
504,908,396
Yükseliş
2025-10-24 18:00:24
KZBGY KZBGY 16.02 ₺
+2.96%
275,127,820
Yükseliş
2025-10-24 18:00:24
KZGYO KZGYO 25.48 ₺
+2.91%
64,164,761
Yükseliş
2025-10-24 18:00:24
LIDER LIDER 61.90 ₺
+2.74%
29,707,836
Yükseliş
2025-10-24 18:00:24
LIDFA LIDFA 4.08 ₺
+5.43%
41,486,043
Yükseliş
2025-10-24 18:00:24
LILAK LILAK 28.80 ₺
+0.77%
393,476,702
Yatay
2025-10-24 18:00:24
LINK LINK 358.50 ₺
+9.97%
292,978,260
Yükseliş
2025-10-24 18:00:24
LKMNH LKMNH 16.63 ₺
+3.42%
31,776,986
Yükseliş
2025-10-24 18:00:24
LMKDC LMKDC 25.34 ₺
+4.62%
163,469,605
Yükseliş
2025-10-24 18:00:24
LOGO LOGO 164.10 ₺
+8.32%
217,602,308
Yükseliş
2025-10-24 18:00:24
LRSHO LRSHO 6.19 ₺
+1.14%
508,657,082
Yatay
2025-10-24 18:00:24
LUKSK LUKSK 116.40 ₺
+5.82%
52,382,250
Yükseliş
2025-10-24 18:00:24
LYDHO LYDHO 132.90 ₺
+9.93%
178,659,303
Yükseliş
2025-10-24 18:00:24
LYDYE LYDYE 16.48 ₺
+10.00%
220,452,493
Yükseliş
2025-10-24 18:00:24
MAALT MAALT 1.01 ₺
+1.30%
31,066,428
Yatay
2025-10-24 18:00:24
MACKO MACKO 44.28 ₺
+5.93%
26,147,937
Yükseliş
2025-10-24 18:00:24
MAGEN MAGEN 23.48 ₺
-1.84%
129,084,413
Yatay
2025-10-24 18:00:24
MAKIM MAKIM 17.05 ₺
+3.02%
19,874,486
Yükseliş
2025-10-24 18:00:24
MAKTK MAKTK 14.93 ₺
+6.80%
130,550,811
Yükseliş
2025-10-24 18:00:24
MANAS MANAS 6.95 ₺
+0.58%
82,538,998
Yatay
2025-10-24 18:00:24
MARBL MARBL 13.85 ₺
+3.51%
29,943,600
Yükseliş
2025-10-24 18:00:24
MARKA MARKA 45.30 ₺
+5.30%
39,699,933
Yükseliş
2025-10-24 18:00:24
MARMR MARMR 3.50 ₺
+2.94%
205,978,963
Yükseliş
2025-10-24 18:00:24
MARTI MARTI 3.27 ₺
+3.48%
98,261,340
Yükseliş
2025-10-24 18:00:24
MAVI MAVI 39.72 ₺
+3.17%
570,599,305
Yükseliş
2025-10-24 18:00:24
MEDTR MEDTR 30.18 ₺
+3.78%
26,084,897
Yükseliş
2025-10-24 18:00:24
MEGAP MEGAP 4.20 ₺
+5.00%
2,118,036
Yükseliş
2025-10-24 18:00:24
MEGMT MEGMT 35.42 ₺
+3.27%
128,313,166
Yükseliş
2025-10-24 18:00:24
MEKAG MEKAG 4.85 ₺
+1.68%
57,434,642
Yatay
2025-10-24 18:00:24
MEPET MEPET 16.03 ₺
+1.20%
6,388,405
Yatay
2025-10-24 18:00:24
MERCN MERCN 29.72 ₺
+6.60%
546,211,848
Yükseliş
2025-10-24 18:00:24
MERIT MERIT 21.12 ₺
+2.62%
72,798,870
Yükseliş
2025-10-24 18:00:24
MERKO MERKO 14.05 ₺
+4.31%
54,741,509
Yükseliş
2025-10-24 18:00:24
METRO METRO 5.45 ₺
+9.88%
123,410,390
Yükseliş
2025-10-24 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-10-24 18:00:24
MGROS MGROS 462.00 ₺
+2.72%
1,952,579,069
Yükseliş
2025-10-24 18:00:24
MHRGY MHRGY 3.80 ₺
+3.26%
19,436,276
Yükseliş
2025-10-24 18:00:24
MIATK MIATK 37.34 ₺
+1.69%
764,519,266
Yatay
2025-10-24 18:00:24
MMCAS MMCAS 78.65 ₺
+5.15%
2,033,124
Yükseliş
2025-10-24 18:00:24
MNDRS MNDRS 14.16 ₺
+5.36%
58,383,356
Yükseliş
2025-10-24 18:00:24
MNDTR MNDTR 7.73 ₺
+3.48%
42,620,959
Yükseliş
2025-10-24 18:00:24
MOBTL MOBTL 7.49 ₺
+3.88%
63,587,912
Yükseliş
2025-10-24 18:00:24
MOGAN MOGAN 9.31 ₺
+4.37%
51,956,262
Yükseliş
2025-10-24 18:00:24
MOPAS MOPAS 34.92 ₺
+3.87%
160,946,417
Yükseliş
2025-10-24 18:00:24
MPARK MPARK 333.25 ₺
+2.54%
338,724,079
Yükseliş
2025-10-24 18:00:24
MRGYO MRGYO 3.01 ₺
+4.15%
184,383,446
Yükseliş
2025-10-24 18:00:24
MRSHL MRSHL 1.76 ₺
+3.24%
42,007,075
Yükseliş
2025-10-24 18:00:24
MSGYO MSGYO 6.10 ₺
+4.27%
19,915,819
Yükseliş
2025-10-24 18:00:24
MTRKS MTRKS 28.98 ₺
+3.35%
39,218,979
Yükseliş
2025-10-24 18:00:24
MTRYO MTRYO 8.55 ₺
+4.91%
4,749,672
Yükseliş
2025-10-24 18:00:24
MZHLD MZHLD 6.66 ₺
+2.30%
3,380,243
Yükseliş
2025-10-24 18:00:24
NATEN NATEN 8.72 ₺
+4.43%
79,335,270
Yükseliş
2025-10-24 18:00:24
NETAS NETAS 69.00 ₺
+2.53%
46,536,135
Yükseliş
2025-10-24 18:00:24
NIBAS NIBAS 22.26 ₺
+5.10%
25,780,518
Yükseliş
2025-10-24 18:00:24
NTGAZ NTGAZ 10.00 ₺
+0.00%
56,439,591
Yatay
2025-10-24 18:00:24
NTHOL NTHOL 47.88 ₺
+1.27%
151,421,088
Yatay
2025-10-24 18:00:24
NUGYO NUGYO 9.65 ₺
+4.89%
34,784,126
Yükseliş
2025-10-24 18:00:24
NUHCM NUHCM 244.00 ₺
+1.24%
64,610,952
Yatay
2025-10-24 18:00:24
OBAMS OBAMS 43.70 ₺
+1.49%
194,192,403
Yatay
2025-10-24 18:00:24
OBASE OBASE 37.60 ₺
+5.68%
39,409,526
Yükseliş
2025-10-24 18:00:24
ODAS ODAS 5.65 ₺
+5.21%
481,911,091
Yükseliş
2025-10-24 18:00:24
ODINE ODINE 194.40 ₺
-2.36%
137,375,265
Düşüş
2025-10-24 18:00:24
OFSYM OFSYM 71.90 ₺
+0.70%
84,310,517
Yatay
2025-10-24 18:00:24
ONCSM ONCSM 178.70 ₺
+9.97%
346,517,273
Yükseliş
2025-10-24 18:00:24
ONRYT ONRYT 80.00 ₺
+0.19%
52,692,724
Yatay
2025-10-24 18:00:24
ORCAY ORCAY 10.58 ₺
+6.22%
45,922,629
Yükseliş
2025-10-24 18:00:24
ORGE ORGE 68.95 ₺
+3.76%
84,068,834
Yükseliş
2025-10-24 18:00:24
ORMA ORMA 183.00 ₺
+3.10%
705,682
Yükseliş
2025-10-24 18:00:24
OSMEN OSMEN 10.05 ₺
-0.59%
63,261,475
Yatay
2025-10-24 18:00:24
OSTIM OSTIM 3.37 ₺
+4.66%
47,355,992
Yükseliş
2025-10-24 18:00:24
OTKAR OTKAR 460.00 ₺
+2.68%
361,118,466
Yükseliş
2025-10-24 18:00:24
OTTO OTTO 486.00 ₺
+2.75%
34,204,968
Yükseliş
2025-10-24 18:00:24
OYAKC OYAKC 21.94 ₺
+2.05%
1,073,774,050
Yükseliş
2025-10-24 18:00:24
OYAYO OYAYO 37.20 ₺
+5.38%
8,133,497
Yükseliş
2025-10-24 18:00:24
OYLUM OYLUM 10.68 ₺
+0.38%
10,236,860
Yatay
2025-10-24 18:00:24
OYYAT OYYAT 51.80 ₺
-1.43%
28,903,056
Yatay
2025-10-24 18:00:24
OZATD OZATD 224.20 ₺
+1.68%
110,749,903
Yatay
2025-10-24 18:00:24
OZGYO OZGYO 3.07 ₺
+2.33%
30,969,354
Yükseliş
2025-10-24 18:00:24
OZKGY OZKGY 13.72 ₺
+3.70%
71,103,827
Yükseliş
2025-10-24 18:00:24
OZRDN OZRDN 12.38 ₺
+2.91%
9,682,102
Yükseliş
2025-10-24 18:00:24
OZSUB OZSUB 18.05 ₺
+1.63%
17,486,552
Yatay
2025-10-24 18:00:24
OZYSR OZYSR 33.22 ₺
+2.22%
29,559,025
Yükseliş
2025-10-24 18:00:24
PAGYO PAGYO 89.35 ₺
-1.81%
22,609,488
Yatay
2025-10-24 18:00:24
PAMEL PAMEL 91.55 ₺
+3.98%
16,796,387
Yükseliş
2025-10-24 18:00:24
PAPIL PAPIL 15.74 ₺
+4.31%
200,596,126
Yükseliş
2025-10-24 18:00:24
PARSN PARSN 93.35 ₺
+3.72%
22,356,213
Yükseliş
2025-10-24 18:00:24
PASEU PASEU 141.30 ₺
+0.36%
399,456,246
Yatay
2025-10-24 18:00:24
PATEK PATEK 28.90 ₺
+5.78%
717,716,539
Yükseliş
2025-10-24 18:00:24
PCILT PCILT 20.94 ₺
+6.29%
43,509,523
Yükseliş
2025-10-24 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-10-24 18:00:24
PEKGY PEKGY 11.40 ₺
+1.79%
4,197,462,758
Yatay
2025-10-24 18:00:24
PENGD PENGD 8.84 ₺
+2.31%
60,644,525
Yükseliş
2025-10-24 18:00:24
PENTA PENTA 14.77 ₺
+3.36%
48,143,449
Yükseliş
2025-10-24 18:00:24
PETKM PETKM 17.43 ₺
+4.00%
3,041,943,383
Yükseliş
2025-10-24 18:00:24
PETUN PETUN 12.60 ₺
+0.48%
27,914,226
Yatay
2025-10-24 18:00:24
PGSUS PGSUS 209.40 ₺
+3.05%
7,238,927,776
Yükseliş
2025-10-24 18:00:24
PINSU PINSU 14.02 ₺
-0.14%
133,069,970
Yatay
2025-10-24 18:00:24
PKART PKART 78.35 ₺
+1.29%
24,873,955
Yatay
2025-10-24 18:00:24
PKENT PKENT 216.30 ₺
+3.44%
35,846,407
Yükseliş
2025-10-24 18:00:24
PLTUR PLTUR 25.04 ₺
+3.13%
68,588,771
Yükseliş
2025-10-24 18:00:24
PNLSN PNLSN 39.30 ₺
+4.13%
17,544,653
Yükseliş
2025-10-24 18:00:24
PNSUT PNSUT 12.56 ₺
+1.37%
22,760,597
Yatay
2025-10-24 18:00:24
POLHO POLHO 16.27 ₺
+3.90%
87,759,035
Yükseliş
2025-10-24 18:00:24
POLTK POLTK 7.08 ₺
+7.48%
95,905,398
Yükseliş
2025-10-24 18:00:24
PRDGS PRDGS 6.24 ₺
+3.14%
14,904,245
Yükseliş
2025-10-24 18:00:24
PRKAB PRKAB 32.68 ₺
+2.90%
16,283,215
Yükseliş
2025-10-24 18:00:24
PRKME PRKME 17.91 ₺
+5.11%
62,098,795
Yükseliş
2025-10-24 18:00:24
PRZMA PRZMA 13.61 ₺
+5.42%
6,185,706
Yükseliş
2025-10-24 18:00:24
PSDTC PSDTC 156.60 ₺
-2.73%
22,552,846
Düşüş
2025-10-24 18:00:24
PSGYO PSGYO 3.11 ₺
+0.97%
773,294,998
Yatay
2025-10-24 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-10-24 18:00:24
QNBFK QNBFK 61.20 ₺
+6.43%
1,726,618
Yükseliş
2025-10-24 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-10-24 18:00:24
QNBTR QNBTR 544.00 ₺
+9.73%
9,255,107
Yükseliş
2025-10-24 18:00:24
QUAGR QUAGR 9.37 ₺
+2.85%
481,447,951
Yükseliş
2025-10-24 18:00:24
RALYH RALYH 194.90 ₺
+2.31%
207,863,261
Yükseliş
2025-10-24 18:00:24
RAYSG RAYSG 255.00 ₺
+0.39%
221,356,804
Yatay
2025-10-24 18:00:24
REEDR REEDR 10.10 ₺
+2.85%
278,119,426
Yükseliş
2025-10-24 18:00:24
RGYAS RGYAS 151.40 ₺
+2.23%
64,079,655
Yükseliş
2025-10-24 18:00:24
RNPOL RNPOL 39.54 ₺
+4.05%
7,974,900
Yükseliş
2025-10-24 18:00:24
RODRG RODRG 21.80 ₺
+3.32%
6,084,822
Yükseliş
2025-10-24 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-10-24 18:00:24
RTALB RTALB 3.81 ₺
+4.38%
221,796,469
Yükseliş
2025-10-24 18:00:24
RUBNS RUBNS 19.73 ₺
+2.60%
23,714,483
Yükseliş
2025-10-24 18:00:24
RUZYE RUZYE 12.73 ₺
+4.00%
182,961,099
Yükseliş
2025-10-24 18:00:24
RYGYO RYGYO 20.50 ₺
+3.07%
44,302,699
Yükseliş
2025-10-24 18:00:24
RYSAS RYSAS 15.24 ₺
+1.33%
70,503,193
Yatay
2025-10-24 18:00:24
SAFKR SAFKR 25.02 ₺
+9.45%
461,413,409
Yükseliş
2025-10-24 18:00:24
SAHOL SAHOL 82.00 ₺
+4.66%
6,163,254,081
Yükseliş
2025-10-24 18:00:24
SAMAT SAMAT 6.49 ₺
+2.53%
9,227,263
Yükseliş
2025-10-24 18:00:24
SANEL SANEL 26.74 ₺
+0.98%
3,284,039
Yatay
2025-10-24 18:00:24
SANFM SANFM 7.55 ₺
+2.72%
52,573,834
Yükseliş
2025-10-24 18:00:24
SANKO SANKO 22.86 ₺
+3.25%
10,390,609
Yükseliş
2025-10-24 18:00:24
SARKY SARKY 15.25 ₺
+6.27%
38,865,896
Yükseliş
2025-10-24 18:00:24
SASA SASA 3.15 ₺
+0.64%
7,954,410,619
Yatay
2025-10-24 18:00:24
SAYAS SAYAS 53.00 ₺
+3.52%
39,977,230
Yükseliş
2025-10-24 18:00:24
SDTTR SDTTR 183.70 ₺
+3.20%
142,066,960
Yükseliş
2025-10-24 18:00:24
SEGMN SEGMN 21.66 ₺
+2.65%
36,196,466
Yükseliş
2025-10-24 18:00:24
SEGYO SEGYO 4.98 ₺
+1.63%
171,743,775
Yatay
2025-10-24 18:00:24
SEKFK SEKFK 8.53 ₺
+1.31%
5,668,760
Yatay
2025-10-24 18:00:24
SEKUR SEKUR 14.22 ₺
+1.86%
12,012,177
Yatay
2025-10-24 18:00:24
SELEC SELEC 79.20 ₺
-0.75%
53,544,790
Yatay
2025-10-24 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-10-24 18:00:24
SELVA SELVA 3.38 ₺
+9.74%
44,149,055
Yükseliş
2025-10-24 18:00:24
SERNT SERNT 10.28 ₺
+3.32%
126,223,424
Yükseliş
2025-10-24 18:00:24
SEYKM SEYKM 6.88 ₺
+8.69%
23,818,123
Yükseliş
2025-10-24 18:00:24
SILVR SILVR 3.02 ₺
+3.42%
11,371,821
Yükseliş
2025-10-24 18:00:24
SISE SISE 36.04 ₺
+4.34%
4,424,945,681
Yükseliş
2025-10-24 18:00:24
SKBNK SKBNK 7.66 ₺
+1.32%
826,312,455
Yatay
2025-10-24 18:00:24
SKTAS SKTAS 4.64 ₺
+2.20%
22,939,045
Yükseliş
2025-10-24 18:00:24
SKYLP SKYLP 166.00 ₺
+3.94%
44,329,463
Yükseliş
2025-10-24 18:00:24
SKYMD SKYMD 13.43 ₺
+4.11%
70,758,238
Yükseliş
2025-10-24 18:00:24
SMART SMART 25.24 ₺
+3.87%
25,434,515
Yükseliş
2025-10-24 18:00:24
SMRTG SMRTG 26.82 ₺
+2.21%
79,649,417
Yükseliş
2025-10-24 18:00:24
SMRVA SMRVA 380.50 ₺
+5.11%
1,988,271,981
Yükseliş
2025-10-24 18:00:24
SNGYO SNGYO 4.91 ₺
+3.59%
125,609,514
Yükseliş
2025-10-24 18:00:24
SNICA SNICA 5.36 ₺
+8.50%
245,571,575
Yükseliş
2025-10-24 18:00:24
SNKRN SNKRN 232.00 ₺
+2.65%
1,513,388
Yükseliş
2025-10-24 18:00:24
SNPAM SNPAM 23.74 ₺
+2.86%
1,352,296
Yükseliş
2025-10-24 18:00:24
SODSN SODSN 115.00 ₺
+8.90%
1,865,193
Yükseliş
2025-10-24 18:00:24
SOKE SOKE 11.61 ₺
+3.94%
18,666,008
Yükseliş
2025-10-24 18:00:24
SOKM SOKM 44.68 ₺
+3.43%
575,995,841
Yükseliş
2025-10-24 18:00:24
SONME SONME 130.60 ₺
+3.16%
3,635,599
Yükseliş
2025-10-24 18:00:24
SRVGY SRVGY 3.10 ₺
+3.68%
76,075,166
Yükseliş
2025-10-24 18:00:24
SUMAS SUMAS 290.00 ₺
+0.00%
1,012,370
Yatay
2025-10-24 18:00:24
SUNTK SUNTK 39.54 ₺
+7.33%
84,226,633
Yükseliş
2025-10-24 18:00:24
SURGY SURGY 47.28 ₺
+3.55%
322,833,379
Yükseliş
2025-10-24 18:00:24
SUWEN SUWEN 10.51 ₺
+3.34%
59,208,421
Yükseliş
2025-10-24 18:00:24
TABGD TABGD 245.00 ₺
+0.49%
184,927,099
Yatay
2025-10-24 18:00:24
TARKM TARKM 396.50 ₺
+2.12%
144,504,809
Yükseliş
2025-10-24 18:00:24
TATEN TATEN 80.85 ₺
-4.66%
260,161,067
Düşüş
2025-10-24 18:00:24
TATGD TATGD 13.25 ₺
+9.32%
86,263,035
Yükseliş
2025-10-24 18:00:24
TAVHL TAVHL 261.25 ₺
+3.88%
1,446,863,698
Yükseliş
2025-10-24 18:00:24
TBORG TBORG 192.00 ₺
+4.29%
85,704,106
Yükseliş
2025-10-24 18:00:24
TCELL TCELL 101.50 ₺
+2.99%
3,875,591,613
Yükseliş
2025-10-24 18:00:24
TCKRC TCKRC 47.04 ₺
+5.71%
62,237,711
Yükseliş
2025-10-24 18:00:24
TDGYO TDGYO 22.90 ₺
+2.69%
19,801,471
Yükseliş
2025-10-24 18:00:24
TEHOL TEHOL 39.06 ₺
-2.35%
8,433,997,810
Düşüş
2025-10-24 18:00:24
TEKTU TEKTU 21.04 ₺
-4.19%
554,813,094
Düşüş
2025-10-24 18:00:24
TERA TERA 952.00 ₺
+4.96%
4,777,727,583
Yükseliş
2025-10-24 18:00:24
TEZOL TEZOL 13.12 ₺
+3.06%
45,148,884
Yükseliş
2025-10-24 18:00:24
TGSAS TGSAS 182.10 ₺
+2.30%
16,826,288
Yükseliş
2025-10-24 18:00:24
THYAO THYAO 297.00 ₺
+4.49%
24,019,934,840
Yükseliş
2025-10-24 18:00:24
TKFEN TKFEN 83.30 ₺
+2.08%
537,709,111
Yükseliş
2025-10-24 18:00:24
TKNSA TKNSA 24.70 ₺
+3.35%
81,092,674
Yükseliş
2025-10-24 18:00:24
TLMAN TLMAN 102.10 ₺
+3.60%
32,973,682
Yükseliş
2025-10-24 18:00:24
TMPOL TMPOL 211.90 ₺
+0.43%
20,812,601
Yatay
2025-10-24 18:00:24
TMSN TMSN 105.60 ₺
+5.18%
102,767,777
Yükseliş
2025-10-24 18:00:24
TNZTP TNZTP 22.58 ₺
+4.44%
38,737,936
Yükseliş
2025-10-24 18:00:24
TOASO TOASO 278.50 ₺
+1.18%
3,112,001,206
Yatay
2025-10-24 18:00:24
TRCAS TRCAS 37.42 ₺
+0.32%
62,682,555
Yatay
2025-10-24 18:00:24
TRGYO TRGYO 76.65 ₺
+1.12%
111,693,056
Yatay
2025-10-24 18:00:24
TRHOL TRHOL 406.00 ₺
-2.87%
614,203,706
Düşüş
2025-10-24 18:00:24
TRILC TRILC 20.90 ₺
+2.96%
60,963,911
Yükseliş
2025-10-24 18:00:24
TSGYO TSGYO 7.58 ₺
+2.57%
39,444,176
Yükseliş
2025-10-24 18:00:24
TSKB TSKB 13.35 ₺
+8.18%
725,542,033
Yükseliş
2025-10-24 18:00:24
TSPOR TSPOR 1.38 ₺
+6.98%
874,501,941
Yükseliş
2025-10-24 18:00:24
TTKOM TTKOM 52.55 ₺
+1.94%
1,797,032,690
Yatay
2025-10-24 18:00:24
TTRAK TTRAK 564.00 ₺
+2.64%
151,522,237
Yükseliş
2025-10-24 18:00:24
TUCLK TUCLK 9.36 ₺
+2.74%
48,324,198
Yükseliş
2025-10-24 18:00:24
TUKAS TUKAS 2.69 ₺
+4.26%
626,840,309
Yükseliş
2025-10-24 18:00:24
TUPRS TUPRS 191.40 ₺
+2.35%
6,390,019,622
Yükseliş
2025-10-24 18:00:24
TUREX TUREX 7.91 ₺
+4.08%
317,020,325
Yükseliş
2025-10-24 18:00:24
TURGG TURGG 28.16 ₺
+3.91%
24,594,978
Yükseliş
2025-10-24 18:00:24
TURSG TURSG 11.67 ₺
+1.48%
675,479,428
Yatay
2025-10-24 18:00:24
UFUK UFUK 1.46 ₺
+9.97%
57,712,990
Yükseliş
2025-10-24 18:00:24
ULAS ULAS 29.18 ₺
+1.32%
10,374,289
Yatay
2025-10-24 18:00:24
ULKER ULKER 108.60 ₺
+4.12%
928,351,600
Yükseliş
2025-10-24 18:00:24
ULUFA ULUFA 4.05 ₺
+5.47%
169,162,186
Yükseliş
2025-10-24 18:00:24
ULUSE ULUSE 183.00 ₺
+1.05%
29,657,668
Yatay
2025-10-24 18:00:24
ULUUN ULUUN 7.62 ₺
+3.39%
15,911,164
Yükseliş
2025-10-24 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-10-24 18:00:24
UNLU UNLU 14.92 ₺
+6.50%
38,261,078
Yükseliş
2025-10-24 18:00:24
USAK USAK 3.44 ₺
+2.38%
294,831,662
Yükseliş
2025-10-24 18:00:24
VAKBN VAKBN 24.42 ₺
+2.78%
3,062,937,412
Yükseliş
2025-10-24 18:00:24
VAKFN VAKFN 1.88 ₺
+3.87%
266,679,228
Yükseliş
2025-10-24 18:00:24
VAKKO VAKKO 65.10 ₺
+2.92%
83,545,711
Yükseliş
2025-10-24 18:00:24
VANGD VANGD 44.16 ₺
+6.41%
17,382,845
Yükseliş
2025-10-24 18:00:24
VBTYZ VBTYZ 18.23 ₺
+1.84%
25,102,824
Yatay
2025-10-24 18:00:24
VERTU VERTU 39.86 ₺
+6.92%
73,912,802
Yükseliş
2025-10-24 18:00:24
VERUS VERUS 260.50 ₺
+9.92%
115,476,451
Yükseliş
2025-10-24 18:00:24
VESBE VESBE 8.67 ₺
+3.21%
279,442,257
Yükseliş
2025-10-24 18:00:24
VESTL VESTL 33.40 ₺
+4.31%
310,848,287
Yükseliş
2025-10-24 18:00:24
VKFYO VKFYO 22.30 ₺
+5.99%
4,465,868
Yükseliş
2025-10-24 18:00:24
VKGYO VKGYO 2.44 ₺
+0.83%
211,610,244
Yatay
2025-10-24 18:00:24
VKING VKING 32.06 ₺
+3.42%
16,366,106
Yükseliş
2025-10-24 18:00:24
VRGYO VRGYO 3.28 ₺
+6.49%
142,974,238
Yükseliş
2025-10-24 18:00:24
VSNMD VSNMD 132.30 ₺
+4.17%
709,361,981
Yükseliş
2025-10-24 18:00:24
YAPRK YAPRK 275.50 ₺
+4.75%
72,429,672
Yükseliş
2025-10-24 18:00:24
YATAS YATAS 36.76 ₺
+2.22%
69,797,850
Yükseliş
2025-10-24 18:00:24
YAYLA YAYLA 32.68 ₺
-6.25%
169,590,659
Düşüş
2025-10-24 18:00:24
YBTAS YBTAS 21.56 ₺
+3.36%
1,979,884
Yükseliş
2025-10-24 18:00:24
YEOTK YEOTK 33.88 ₺
+3.93%
222,698,782
Yükseliş
2025-10-24 18:00:24
YESIL YESIL 2.43 ₺
+5.65%
106,435,429
Yükseliş
2025-10-24 18:00:24
YGGYO YGGYO 134.30 ₺
-3.73%
72,125,190
Düşüş
2025-10-24 18:00:24
YGYO YGYO 1.79 ₺
+6.55%
2,154,150
Yükseliş
2025-10-24 18:00:24
YIGIT YIGIT 24.90 ₺
+4.18%
75,446,323
Yükseliş
2025-10-24 18:00:24
YKBNK YKBNK 32.76 ₺
+7.91%
14,611,200,916
Yükseliş
2025-10-24 18:00:24
YKSLN YKSLN 6.03 ₺
+2.90%
43,280,876
Yükseliş
2025-10-24 18:00:24
YONGA YONGA 64.10 ₺
+2.64%
833,974
Yükseliş
2025-10-24 18:00:24
YUNSA YUNSA 7.37 ₺
+3.37%
50,162,333
Yükseliş
2025-10-24 18:00:24
YYAPI YYAPI 2.08 ₺
+4.52%
560,190,690
Yükseliş
2025-10-24 18:00:24
YYLGD YYLGD 10.55 ₺
+5.39%
153,239,102
Yükseliş
2025-10-24 18:00:24
ZEDUR ZEDUR 8.25 ₺
+4.17%
15,995,021
Yükseliş
2025-10-24 18:00:24
ZOREN ZOREN 3.28 ₺
+2.50%
331,643,268
Yükseliş
2025-10-24 18:00:24
ZRGYO ZRGYO 23.56 ₺
+1.82%
24,012,254
Yatay
2025-10-24 18:00:24