ALTIN 6,666.6800 1.39% USD 45.0553 0.04% EUR 52.8567 0.30% GBP 61.0248 0.49% RUB 0.5995 0.06%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (28.04.2026)

Toplam Hacim (18:00)
261.567.402.476 ₺

En Çok Kazandıranlar

ARASE
+9.63%
ARASE
Son Fiyat
110.40 ₺
Hacim: 211,735,882
BIGEN
+9.98%
BIGEN
Son Fiyat
15.43 ₺
Hacim: 830,574,375
ESCOM
+9.96%
ESCOM
Son Fiyat
5.30 ₺
Hacim: 171,518,116
EUPWR
+10.00%
EUPWR
Son Fiyat
49.08 ₺
Hacim: 2,132,070,652

En Çok Kaybedenler

ALKLC
-9.94%
ALKLC
Son Fiyat
326.25 ₺
Hacim: 29,493,000
ANELE
-10.00%
ANELE
Son Fiyat
48.60 ₺
Hacim: 169,099,619
AVGYO
-9.90%
AVGYO
Son Fiyat
13.02 ₺
Hacim: 81,301,104
BIENY
-9.93%
BIENY
Son Fiyat
24.48 ₺
Hacim: 182,801,186

Tüm BIST Hisseleri

Yükselenler
144 Hisse
Düşenler
471 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.83 ₺
-0.36%
158,015,892
Yatay
2026-04-28 18:00:32
A1YEN A1YEN 33.72 ₺
-1.35%
58,215,030
Yatay
2026-04-28 18:00:32
AAGYO AAGYO 19.25 ₺
+0.47%
1,288,437,213
Yatay
2026-04-28 18:00:32
ACSEL ACSEL 119.70 ₺
-2.68%
17,330,898
Düşüş
2026-04-28 18:00:32
ADEL ADEL 44.82 ₺
-4.35%
161,877,541
Düşüş
2026-04-28 18:00:32
ADESE ADESE 1.07 ₺
-4.46%
448,740,638
Düşüş
2026-04-28 18:00:32
ADGYO ADGYO 60.00 ₺
-1.32%
39,484,657
Yatay
2026-04-28 18:00:32
AEFES AEFES 18.84 ₺
-2.08%
480,741,065
Düşüş
2026-04-28 18:00:32
AFYON AFYON 13.75 ₺
-3.78%
69,378,791
Düşüş
2026-04-28 18:00:32
AGESA AGESA 231.90 ₺
-1.07%
15,649,515
Yatay
2026-04-28 18:00:32
AGHOL AGHOL 30.20 ₺
-2.27%
80,734,150
Düşüş
2026-04-28 18:00:32
AGROT AGROT 3.12 ₺
-1.58%
298,183,306
Yatay
2026-04-28 18:00:32
AGYO AGYO 8.75 ₺
-0.46%
5,123,304
Yatay
2026-04-28 18:00:32
AHGAZ AHGAZ 27.10 ₺
-1.81%
202,466,901
Yatay
2026-04-28 18:00:32
AHSGY AHSGY 18.29 ₺
+0.99%
83,759,094
Yatay
2026-04-28 18:00:32
AKBNK AKBNK 76.30 ₺
-1.80%
5,408,530,455
Yatay
2026-04-28 18:00:32
AKCNS AKCNS 211.10 ₺
-1.54%
88,127,201
Yatay
2026-04-28 18:00:32
AKENR AKENR 10.16 ₺
-2.87%
74,585,703
Düşüş
2026-04-28 18:00:32
AKFGY AKFGY 2.84 ₺
-1.39%
60,064,766
Yatay
2026-04-28 18:00:32
AKFIS AKFIS 54.25 ₺
+4.13%
201,168,993
Yükseliş
2026-04-28 18:00:32
AKFYE AKFYE 22.18 ₺
-1.51%
171,496,980
Yatay
2026-04-28 18:00:32
AKGRT AKGRT 7.04 ₺
-1.54%
67,964,861
Yatay
2026-04-28 18:00:32
AKHAN AKHAN 28.12 ₺
+1.01%
230,089,853
Yatay
2026-04-28 18:00:32
AKMGY AKMGY 259.50 ₺
-4.77%
15,761,054
Düşüş
2026-04-28 18:00:32
AKSA AKSA 10.30 ₺
-5.59%
634,712,782
Düşüş
2026-04-28 18:00:32
AKSEN AKSEN 83.00 ₺
-1.25%
309,068,985
Yatay
2026-04-28 18:00:32
AKSGY AKSGY 8.80 ₺
-0.68%
21,228,191
Yatay
2026-04-28 18:00:32
AKSUE AKSUE 33.00 ₺
-3.17%
78,134,319
Düşüş
2026-04-28 18:00:32
AKYHO AKYHO 2.84 ₺
-3.73%
9,554,498
Düşüş
2026-04-28 18:00:32
ALARK ALARK 96.40 ₺
+1.37%
961,383,666
Yatay
2026-04-28 18:00:32
ALBRK ALBRK 8.39 ₺
-3.56%
209,067,806
Düşüş
2026-04-28 18:00:32
ALCAR ALCAR 776.00 ₺
-2.57%
29,967,791
Düşüş
2026-04-28 18:00:32
ALCTL ALCTL 137.50 ₺
-4.45%
49,827,689
Düşüş
2026-04-28 18:00:32
ALFAS ALFAS 40.70 ₺
+0.94%
127,137,982
Yatay
2026-04-28 18:00:32
ALGYO ALGYO 5.30 ₺
+1.53%
366,724,374
Yatay
2026-04-28 18:00:32
ALKA ALKA 11.24 ₺
-2.77%
42,677,417
Düşüş
2026-04-28 18:00:32
ALKIM ALKIM 19.94 ₺
-3.95%
41,642,432
Düşüş
2026-04-28 18:00:32
ALKLC ALKLC 326.25 ₺
-9.94%
29,493,000
Düşüş
2026-04-28 18:00:32
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-28 18:00:32
ALTINS1 ALTINS1 79.54 ₺
-1.58%
768,327,476
Yatay
2026-04-28 18:00:32
ALTNY ALTNY 16.02 ₺
+0.31%
373,377,284
Yatay
2026-04-28 18:00:32
ALVES ALVES 3.31 ₺
-2.65%
311,037,803
Düşüş
2026-04-28 18:00:32
ANELE ANELE 48.60 ₺
-10.00%
169,099,619
Düşüş
2026-04-28 18:00:32
ANGEN ANGEN 11.26 ₺
-3.10%
20,008,594
Düşüş
2026-04-28 18:00:32
ANHYT ANHYT 110.60 ₺
-0.45%
142,685,646
Yatay
2026-04-28 18:00:32
ANSGR ANSGR 28.66 ₺
-0.07%
84,997,246
Yatay
2026-04-28 18:00:32
ARASE ARASE 110.40 ₺
+9.63%
211,735,882
Yükseliş
2026-04-28 18:00:32
ARCLK ARCLK 114.20 ₺
-1.97%
238,874,090
Yatay
2026-04-28 18:00:32
ARDYZ ARDYZ 48.10 ₺
-2.83%
265,629,910
Düşüş
2026-04-28 18:00:32
ARENA ARENA 42.00 ₺
+1.16%
1,046,766,881
Yatay
2026-04-28 18:00:32
ARFYE ARFYE 33.24 ₺
-3.43%
297,807,300
Düşüş
2026-04-28 18:00:32
ARMGD ARMGD 130.90 ₺
+0.54%
214,000,590
Yatay
2026-04-28 18:00:32
ARSAN ARSAN 3.50 ₺
-3.31%
48,132,054
Düşüş
2026-04-28 18:00:32
ARTMS ARTMS 42.56 ₺
-5.04%
106,907,133
Düşüş
2026-04-28 18:00:32
ARZUM ARZUM 2.63 ₺
-5.05%
106,517,209
Düşüş
2026-04-28 18:00:32
ASELS ASELS 417.75 ₺
+0.66%
10,751,690,618
Yatay
2026-04-28 18:00:32
ASGYO ASGYO 11.25 ₺
-2.00%
21,423,782
Yatay
2026-04-28 18:00:32
ASTOR ASTOR 257.50 ₺
+5.71%
18,419,963,613
Yükseliş
2026-04-28 18:00:32
ASUZU ASUZU 68.65 ₺
-2.28%
32,480,097
Düşüş
2026-04-28 18:00:32
ATAGY ATAGY 12.80 ₺
-1.31%
2,054,051
Yatay
2026-04-28 18:00:32
ATAKP ATAKP 52.25 ₺
+1.26%
33,284,851
Yatay
2026-04-28 18:00:32
ATATP ATATP 143.30 ₺
-1.78%
84,509,184
Yatay
2026-04-28 18:00:32
ATATR ATATR 15.00 ₺
-4.88%
744,334,436
Düşüş
2026-04-28 18:00:32
ATEKS ATEKS 97.25 ₺
-1.07%
1,402,634
Yatay
2026-04-28 18:00:32
ATLAS ATLAS 8.48 ₺
-7.42%
18,487,041
Düşüş
2026-04-28 18:00:32
ATSYH ATSYH 58.10 ₺
-0.85%
1,652,258
Yatay
2026-04-28 18:00:32
AVGYO AVGYO 13.02 ₺
-9.90%
81,301,104
Düşüş
2026-04-28 18:00:32
AVHOL AVHOL 38.74 ₺
-3.20%
51,117,514
Düşüş
2026-04-28 18:00:32
AVOD AVOD 4.72 ₺
+5.12%
243,521,841
Yükseliş
2026-04-28 18:00:32
AVPGY AVPGY 58.35 ₺
+0.52%
53,801,662
Yatay
2026-04-28 18:00:32
AVTUR AVTUR 18.51 ₺
-3.49%
8,780,464
Düşüş
2026-04-28 18:00:32
AYCES AYCES 1.30 ₺
+0.46%
104,569,875
Yatay
2026-04-28 18:00:32
AYDEM AYDEM 27.70 ₺
-3.62%
69,488,033
Düşüş
2026-04-28 18:00:32
AYEN AYEN 33.94 ₺
-1.74%
61,847,817
Yatay
2026-04-28 18:00:32
AYES AYES 30.96 ₺
-0.06%
577,775
Yatay
2026-04-28 18:00:32
AYGAZ AYGAZ 278.50 ₺
-1.50%
99,180,287
Yatay
2026-04-28 18:00:32
AZTEK AZTEK 4.44 ₺
-7.31%
93,541,233
Düşüş
2026-04-28 18:00:32
BAGFS BAGFS 34.08 ₺
-4.00%
77,863,023
Düşüş
2026-04-28 18:00:32
BAHKM BAHKM 113.20 ₺
+0.44%
131,918,123
Yatay
2026-04-28 18:00:32
BAKAB BAKAB 44.04 ₺
-1.48%
9,165,780
Yatay
2026-04-28 18:00:32
BALAT BALAT 78.50 ₺
-4.21%
5,857,024
Düşüş
2026-04-28 18:00:32
BALSU BALSU 14.65 ₺
-2.27%
88,279,213
Düşüş
2026-04-28 18:00:32
BANVT BANVT 158.90 ₺
-1.91%
27,562,736
Yatay
2026-04-28 18:00:32
BARMA BARMA 59.95 ₺
-0.17%
93,569,511
Yatay
2026-04-28 18:00:32
BASCM BASCM 13.85 ₺
-0.79%
586,700
Yatay
2026-04-28 18:00:32
BASGZ BASGZ 50.80 ₺
+0.10%
14,614,326
Yatay
2026-04-28 18:00:32
BAYRK BAYRK 4.62 ₺
-3.35%
38,358,732
Düşüş
2026-04-28 18:00:32
BEGYO BEGYO 4.37 ₺
-3.10%
73,200,415
Düşüş
2026-04-28 18:00:32
BERA BERA 16.66 ₺
-2.00%
148,274,331
Yatay
2026-04-28 18:00:32
BESLR BESLR 13.80 ₺
-1.99%
41,779,170
Yatay
2026-04-28 18:00:32
BESTE BESTE 25.14 ₺
-3.23%
234,049,304
Düşüş
2026-04-28 18:00:32
BEYAZ BEYAZ 32.56 ₺
-0.85%
97,698,082
Yatay
2026-04-28 18:00:32
BFREN BFREN 146.20 ₺
-3.24%
35,117,033
Düşüş
2026-04-28 18:00:32
BIENY BIENY 24.48 ₺
-9.93%
182,801,186
Düşüş
2026-04-28 18:00:32
BIGCH BIGCH 7.70 ₺
-2.28%
53,766,873
Düşüş
2026-04-28 18:00:32
BIGEN BIGEN 15.43 ₺
+9.98%
830,574,375
Yükseliş
2026-04-28 18:00:32
BIGTK BIGTK 214.10 ₺
-2.42%
44,128,309
Düşüş
2026-04-28 18:00:32
BIMAS BIMAS 730.00 ₺
-2.99%
2,209,657,671
Düşüş
2026-04-28 18:00:32
BINBN BINBN 182.50 ₺
-2.20%
133,043,297
Düşüş
2026-04-28 18:00:32
BINHO BINHO 10.28 ₺
-2.93%
804,076,319
Düşüş
2026-04-28 18:00:32
BIOEN BIOEN 18.60 ₺
-2.11%
192,230,076
Düşüş
2026-04-28 18:00:32
BIZIM BIZIM 27.46 ₺
-1.01%
6,657,096
Yatay
2026-04-28 18:00:32
BJKAS BJKAS 1.71 ₺
-2.29%
105,366,083
Düşüş
2026-04-28 18:00:32
BLCYT BLCYT 31.70 ₺
-0.63%
46,156,951
Yatay
2026-04-28 18:00:32
BLUME BLUME 39.70 ₺
-1.68%
97,415,438
Yatay
2026-04-28 18:00:32
BMSCH BMSCH 17.87 ₺
-2.08%
39,221,590
Düşüş
2026-04-28 18:00:32
BMSTL BMSTL 85.55 ₺
+0.88%
193,704,002
Yatay
2026-04-28 18:00:32
BNTAS BNTAS 6.66 ₺
-3.06%
41,299,530
Düşüş
2026-04-28 18:00:32
BOBET BOBET 20.02 ₺
-2.82%
85,781,616
Düşüş
2026-04-28 18:00:32
BORLS BORLS 6.30 ₺
-10.00%
423,739,221
Düşüş
2026-04-28 18:00:32
BORSK BORSK 7.21 ₺
-0.14%
96,922,010
Yatay
2026-04-28 18:00:32
BOSSA BOSSA 6.58 ₺
-0.90%
9,452,305
Yatay
2026-04-28 18:00:32
BRISA BRISA 87.70 ₺
+1.45%
28,683,804
Yatay
2026-04-28 18:00:32
BRKO BRKO 14.25 ₺
-1.66%
2,855,004
Yatay
2026-04-28 18:00:32
BRKSN BRKSN 8.78 ₺
-2.44%
3,587,998
Düşüş
2026-04-28 18:00:32
BRKVY BRKVY 93.30 ₺
-0.27%
46,285,880
Yatay
2026-04-28 18:00:32
BRLSM BRLSM 14.94 ₺
-1.45%
34,208,289
Yatay
2026-04-28 18:00:32
BRMEN BRMEN 6.66 ₺
-6.59%
2,644,912
Düşüş
2026-04-28 18:00:32
BRSAN BRSAN 568.50 ₺
-5.49%
1,490,191,538
Düşüş
2026-04-28 18:00:32
BRYAT BRYAT 2.13 ₺
-3.53%
200,014,057
Düşüş
2026-04-28 18:00:32
BSOKE BSOKE 36.34 ₺
-1.41%
159,235,320
Yatay
2026-04-28 18:00:32
BTCIM BTCIM 6.16 ₺
-2.69%
283,003,336
Düşüş
2026-04-28 18:00:32
BUCIM BUCIM 6.16 ₺
-2.22%
44,634,372
Düşüş
2026-04-28 18:00:32
BULGS BULGS 45.08 ₺
+0.27%
346,483,274
Yatay
2026-04-28 18:00:32
BURCE BURCE 54.50 ₺
-4.05%
294,424,892
Düşüş
2026-04-28 18:00:32
BURVA BURVA 1.19 ₺
-0.83%
42,013,963
Yatay
2026-04-28 18:00:32
BVSAN BVSAN 120.60 ₺
+3.17%
322,930,470
Yükseliş
2026-04-28 18:00:32
BYDNR BYDNR 37.26 ₺
-2.15%
18,688,108
Düşüş
2026-04-28 18:00:32
CANTE CANTE 1.79 ₺
+1.13%
1,539,963,751
Yatay
2026-04-28 18:00:32
CASA CASA 99.95 ₺
+1.78%
2,091,354
Yatay
2026-04-28 18:00:32
CATES CATES 45.08 ₺
-4.45%
211,267,740
Düşüş
2026-04-28 18:00:32
CCOLA CCOLA 75.55 ₺
+1.14%
276,421,042
Yatay
2026-04-28 18:00:32
CELHA CELHA 10.91 ₺
+1.58%
79,894,189
Yatay
2026-04-28 18:00:32
CEMAS CEMAS 4.86 ₺
-2.02%
60,996,349
Düşüş
2026-04-28 18:00:32
CEMTS CEMTS 10.98 ₺
-3.00%
30,477,943
Düşüş
2026-04-28 18:00:32
CEMZY CEMZY 14.55 ₺
+3.56%
527,664,309
Yükseliş
2026-04-28 18:00:32
CEOEM CEOEM 24.28 ₺
-1.78%
52,048,745
Yatay
2026-04-28 18:00:32
CGCAM CGCAM 42.58 ₺
-2.43%
316,928,305
Düşüş
2026-04-28 18:00:32
CIMSA CIMSA 55.90 ₺
-0.45%
356,956,368
Yatay
2026-04-28 18:00:32
CLEBI CLEBI 1.86 ₺
-1.12%
158,917,605
Yatay
2026-04-28 18:00:32
CMBTN CMBTN 1.79 ₺
-2.30%
23,146,181
Düşüş
2026-04-28 18:00:32
CMENT CMENT 327.00 ₺
-0.46%
738,523
Yatay
2026-04-28 18:00:32
CONSE CONSE 3.24 ₺
+1.57%
71,048,283
Yatay
2026-04-28 18:00:32
COSMO COSMO 202.00 ₺
-3.76%
12,361,454
Düşüş
2026-04-28 18:00:32
CRDFA CRDFA 32.88 ₺
-0.24%
54,808,991
Yatay
2026-04-28 18:00:32
CRFSA CRFSA 138.50 ₺
-2.67%
165,589,981
Düşüş
2026-04-28 18:00:32
CUSAN CUSAN 24.24 ₺
-2.42%
16,377,784
Düşüş
2026-04-28 18:00:32
CVKMD CVKMD 33.72 ₺
+3.44%
970,047,355
Yükseliş
2026-04-28 18:00:32
CWENE CWENE 34.74 ₺
-2.20%
634,573,102
Düşüş
2026-04-28 18:00:32
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-28 18:00:32
DAGI DAGI 6.67 ₺
+0.00%
54,916,468
Yatay
2026-04-28 18:00:32
DAPGM DAPGM 10.61 ₺
-7.26%
1,605,900,352
Düşüş
2026-04-28 18:00:32
DARDL DARDL 2.23 ₺
-1.33%
55,976,948
Yatay
2026-04-28 18:00:32
DCTTR DCTTR 12.40 ₺
+1.22%
127,603,271
Yatay
2026-04-28 18:00:32
DENGE DENGE 2.57 ₺
-2.65%
38,951,813
Düşüş
2026-04-28 18:00:32
DERHL DERHL 15.20 ₺
-0.98%
138,090,737
Yatay
2026-04-28 18:00:32
DERIM DERIM 38.68 ₺
-2.91%
16,719,380
Düşüş
2026-04-28 18:00:32
DESA DESA 13.86 ₺
-1.00%
10,509,633
Yatay
2026-04-28 18:00:32
DESPC DESPC 44.52 ₺
-2.71%
43,828,177
Düşüş
2026-04-28 18:00:32
DEVA DEVA 67.80 ₺
-0.73%
35,797,312
Yatay
2026-04-28 18:00:32
DGATE DGATE 88.55 ₺
+0.06%
40,371,020
Yatay
2026-04-28 18:00:32
DGGYO DGGYO 30.62 ₺
-2.23%
3,636,301
Düşüş
2026-04-28 18:00:32
DGNMO DGNMO 9.09 ₺
+0.78%
37,305,170
Yatay
2026-04-28 18:00:32
DIRIT DIRIT 27.00 ₺
-4.93%
890,279
Düşüş
2026-04-28 18:00:32
DITAS DITAS 32.76 ₺
+2.38%
131,897,528
Yükseliş
2026-04-28 18:00:32
DMLKTG DMLKTG 6.15 ₺
+0.00%
23,069,876
Yatay
2026-04-28 18:00:32
DMRGD DMRGD 5.44 ₺
+5.63%
453,670,519
Yükseliş
2026-04-28 18:00:32
DMSAS DMSAS 9.05 ₺
-3.31%
20,947,487
Düşüş
2026-04-28 18:00:32
DNISI DNISI 20.14 ₺
-2.14%
10,334,241
Düşüş
2026-04-28 18:00:32
DOAS DOAS 182.10 ₺
-0.60%
287,835,577
Yatay
2026-04-28 18:00:32
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-28 18:00:32
DOCO DOCO 8.99 ₺
-1.18%
73,419,248
Yatay
2026-04-28 18:00:32
DOFER DOFER 34.26 ₺
-1.95%
24,635,175
Yatay
2026-04-28 18:00:32
DOFRB DOFRB 134.60 ₺
+2.28%
1,522,990,781
Yükseliş
2026-04-28 18:00:32
DOGUB DOGUB 111.90 ₺
+7.18%
92,625,002
Yükseliş
2026-04-28 18:00:32
DOHOL DOHOL 22.74 ₺
-0.44%
340,084,834
Yatay
2026-04-28 18:00:32
DOKTA DOKTA 24.56 ₺
-1.52%
17,932,198
Yatay
2026-04-28 18:00:32
DSTKF DSTKF 2.75 ₺
-2.22%
1,983,522,430
Düşüş
2026-04-28 18:00:32
DUNYH DUNYH 117.90 ₺
+1.81%
92,645,117
Yatay
2026-04-28 18:00:32
DURDO DURDO 4.83 ₺
-0.21%
12,376,922
Yatay
2026-04-28 18:00:32
DURKN DURKN 19.99 ₺
-1.04%
87,108,717
Yatay
2026-04-28 18:00:32
DYOBY DYOBY 19.51 ₺
+2.74%
863,250,768
Yükseliş
2026-04-28 18:00:32
DZGYO DZGYO 7.76 ₺
-2.14%
16,219,096
Düşüş
2026-04-28 18:00:32
EBEBK EBEBK 72.40 ₺
-3.21%
24,140,991
Düşüş
2026-04-28 18:00:32
ECILC ECILC 85.90 ₺
-3.10%
351,581,459
Düşüş
2026-04-28 18:00:32
ECOGR ECOGR 36.70 ₺
-2.86%
141,710,017
Düşüş
2026-04-28 18:00:32
ECZYT ECZYT 377.25 ₺
-2.39%
109,286,893
Düşüş
2026-04-28 18:00:32
EDATA EDATA 19.23 ₺
-1.38%
57,822,544
Yatay
2026-04-28 18:00:32
EDIP EDIP 37.16 ₺
-1.69%
23,014,002
Yatay
2026-04-28 18:00:32
EFOR EFOR 10.94 ₺
+0.83%
2,997,195,180
Yatay
2026-04-28 18:00:32
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-28 18:00:32
EGEEN EGEEN 6.35 ₺
-3.17%
91,428,350
Düşüş
2026-04-28 18:00:32
EGEGY EGEGY 30.38 ₺
-1.94%
89,969,877
Yatay
2026-04-28 18:00:32
EGEPO EGEPO 18.54 ₺
-0.05%
75,417,783
Yatay
2026-04-28 18:00:32
EGGUB EGGUB 122.10 ₺
-1.53%
78,257,056
Yatay
2026-04-28 18:00:32
EGPRO EGPRO 44.26 ₺
-4.41%
215,140,005
Düşüş
2026-04-28 18:00:32
EGSER EGSER 2.98 ₺
-2.93%
5,751,242
Düşüş
2026-04-28 18:00:32
EKGYO EKGYO 20.66 ₺
-1.62%
1,100,322,209
Yatay
2026-04-28 18:00:32
EKIZ EKIZ 98.30 ₺
-2.67%
520,390
Düşüş
2026-04-28 18:00:32
EKOS EKOS 5.85 ₺
-0.34%
133,716,849
Yatay
2026-04-28 18:00:32
EKSUN EKSUN 5.81 ₺
-2.19%
36,830,700
Düşüş
2026-04-28 18:00:32
ELITE ELITE 30.20 ₺
-3.27%
43,235,188
Düşüş
2026-04-28 18:00:32
EMKEL EMKEL 27.10 ₺
-4.44%
316,256,121
Düşüş
2026-04-28 18:00:32
EMNIS EMNIS 148.60 ₺
+0.34%
1,109,510
Yatay
2026-04-28 18:00:32
EMPAE EMPAE 39.34 ₺
-4.98%
310,196,052
Düşüş
2026-04-28 18:00:32
ENDAE ENDAE 15.96 ₺
-5.34%
82,608,571
Düşüş
2026-04-28 18:00:32
ENERY ENERY 8.96 ₺
-0.44%
155,837,743
Yatay
2026-04-28 18:00:32
ENJSA ENJSA 120.80 ₺
-2.58%
461,489,477
Düşüş
2026-04-28 18:00:32
ENKAI ENKAI 102.80 ₺
-3.29%
782,999,067
Düşüş
2026-04-28 18:00:32
ENPRA ENPRA 95.80 ₺
-0.21%
6,913,882
Yatay
2026-04-28 18:00:32
ENSRI ENSRI 18.02 ₺
-9.99%
440,612,564
Düşüş
2026-04-28 18:00:32
ENTRA ENTRA 11.14 ₺
-0.80%
89,001,194
Yatay
2026-04-28 18:00:32
EPLAS EPLAS 6.08 ₺
-0.33%
44,572,861
Yatay
2026-04-28 18:00:32
ERBOS ERBOS 194.20 ₺
-2.07%
10,892,501
Düşüş
2026-04-28 18:00:32
ERCB ERCB 56.65 ₺
-2.75%
37,389,173
Düşüş
2026-04-28 18:00:32
EREGL EREGL 32.90 ₺
-2.08%
3,420,041,369
Düşüş
2026-04-28 18:00:32
ERSU ERSU 29.80 ₺
+3.83%
20,178,452
Yükseliş
2026-04-28 18:00:32
ESCAR ESCAR 51.45 ₺
-2.00%
203,284,179
Yatay
2026-04-28 18:00:32
ESCOM ESCOM 5.30 ₺
+9.96%
171,518,116
Yükseliş
2026-04-28 18:00:32
ESEN ESEN 3.77 ₺
-2.08%
289,943,491
Düşüş
2026-04-28 18:00:32
ETILR ETILR 5.43 ₺
+1.88%
424,596,048
Yatay
2026-04-28 18:00:32
ETYAT ETYAT 7.84 ₺
-5.54%
7,418,905
Düşüş
2026-04-28 18:00:32
EUHOL EUHOL 12.50 ₺
-1.81%
6,750,451
Yatay
2026-04-28 18:00:32
EUKYO EUKYO 7.56 ₺
-2.95%
5,749,801
Düşüş
2026-04-28 18:00:32
EUPWR EUPWR 49.08 ₺
+10.00%
2,132,070,652
Yükseliş
2026-04-28 18:00:32
EUREN EUREN 5.63 ₺
-5.70%
1,417,920,616
Düşüş
2026-04-28 18:00:32
EUYO EUYO 5.82 ₺
-4.75%
6,248,126
Düşüş
2026-04-28 18:00:32
EYGYO EYGYO 2.83 ₺
+0.00%
73,561,223
Yatay
2026-04-28 18:00:32
FADE FADE 14.85 ₺
-1.13%
28,639,089
Yatay
2026-04-28 18:00:32
FENER FENER 3.06 ₺
+9.68%
1,140,973,181
Yükseliş
2026-04-28 18:00:32
FLAP FLAP 14.33 ₺
-4.21%
41,276,507
Düşüş
2026-04-28 18:00:32
FMIZP FMIZP 302.00 ₺
+4.05%
124,312,444
Yükseliş
2026-04-28 18:00:32
FONET FONET 5.06 ₺
+4.12%
416,607,008
Yükseliş
2026-04-28 18:00:32
FORMT FORMT 2.77 ₺
-1.07%
92,827,333
Yatay
2026-04-28 18:00:32
FORTE FORTE 92.45 ₺
-2.22%
110,504,518
Düşüş
2026-04-28 18:00:32
FRIGO FRIGO 9.10 ₺
+0.44%
128,712,510
Yatay
2026-04-28 18:00:32
FRMPL FRMPL 34.46 ₺
+0.23%
183,734,461
Yatay
2026-04-28 18:00:32
FROTO FROTO 99.15 ₺
-3.36%
1,591,964,146
Düşüş
2026-04-28 18:00:32
FZLGY FZLGY 14.37 ₺
-4.07%
276,497,677
Düşüş
2026-04-28 18:00:32
GARAN GARAN 135.00 ₺
-1.24%
2,193,069,375
Yatay
2026-04-28 18:00:32
GARFA GARFA 27.66 ₺
-1.71%
14,169,394
Yatay
2026-04-28 18:00:32
GATEG GATEG 335.00 ₺
-4.01%
2,984,334
Düşüş
2026-04-28 18:00:32
GEDIK GEDIK 5.73 ₺
-3.21%
24,172,482
Düşüş
2026-04-28 18:00:32
GEDZA GEDZA 29.24 ₺
-2.40%
21,423,611
Düşüş
2026-04-28 18:00:32
GENIL GENIL 9.74 ₺
-3.28%
169,330,197
Düşüş
2026-04-28 18:00:32
GENKM GENKM 14.07 ₺
-0.42%
422,181,470
Yatay
2026-04-28 18:00:32
GENTS GENTS 7.82 ₺
+1.30%
157,338,755
Yatay
2026-04-28 18:00:32
GEREL GEREL 37.76 ₺
-4.55%
451,305,988
Düşüş
2026-04-28 18:00:32
GESAN GESAN 49.76 ₺
+0.85%
1,214,382,019
Yatay
2026-04-28 18:00:32
GIPTA GIPTA 80.35 ₺
-0.92%
206,981,445
Yatay
2026-04-28 18:00:32
GLBMD GLBMD 11.97 ₺
-2.68%
6,720,180
Düşüş
2026-04-28 18:00:32
GLCVY GLCVY 61.20 ₺
-2.00%
48,466,308
Yatay
2026-04-28 18:00:32
GLRMK GLRMK 183.80 ₺
-4.27%
1,466,618,120
Düşüş
2026-04-28 18:00:32
GLRYH GLRYH 4.35 ₺
-0.46%
38,948,302
Yatay
2026-04-28 18:00:32
GLYHO GLYHO 15.26 ₺
-1.29%
37,969,037
Yatay
2026-04-28 18:00:32
GMTAS GMTAS 43.64 ₺
-6.15%
327,319,250
Düşüş
2026-04-28 18:00:32
GOKNR GOKNR 21.88 ₺
-1.44%
88,706,098
Yatay
2026-04-28 18:00:32
GOLTS GOLTS 363.50 ₺
-2.28%
28,648,385
Düşüş
2026-04-28 18:00:32
GOODY GOODY 15.26 ₺
-1.99%
18,232,908
Yatay
2026-04-28 18:00:32
GOZDE GOZDE 19.96 ₺
-2.63%
19,240,744
Düşüş
2026-04-28 18:00:32
GRNYO GRNYO 19.14 ₺
-5.43%
18,204,995
Düşüş
2026-04-28 18:00:32
GRSEL GRSEL 301.25 ₺
-2.03%
90,197,018
Düşüş
2026-04-28 18:00:32
GRTHO GRTHO 244.30 ₺
-1.17%
217,224,049
Yatay
2026-04-28 18:00:32
GSDDE GSDDE 10.79 ₺
-0.55%
24,198,302
Yatay
2026-04-28 18:00:32
GSDHO GSDHO 5.05 ₺
+1.41%
98,648,836
Yatay
2026-04-28 18:00:32
GSRAY GSRAY 1.15 ₺
-1.71%
403,262,148
Yatay
2026-04-28 18:00:32
GUBRF GUBRF 525.50 ₺
-3.49%
723,002,484
Düşüş
2026-04-28 18:00:32
GUNDG GUNDG 884.00 ₺
+0.11%
153,056,587
Yatay
2026-04-28 18:00:32
GWIND GWIND 28.86 ₺
+9.98%
1,794,405,971
Yükseliş
2026-04-28 18:00:32
GZNMI GZNMI 71.75 ₺
-9.97%
312,722,826
Düşüş
2026-04-28 18:00:32
HALKB HALKB 38.26 ₺
-4.01%
1,196,046,908
Düşüş
2026-04-28 18:00:32
HATEK HATEK 17.31 ₺
-4.63%
109,949,938
Düşüş
2026-04-28 18:00:32
HATSN HATSN 42.88 ₺
-5.92%
136,311,711
Düşüş
2026-04-28 18:00:32
HDFGS HDFGS 3.42 ₺
-2.56%
391,275,823
Düşüş
2026-04-28 18:00:32
HEDEF HEDEF 144.70 ₺
-1.30%
872,133,737
Yatay
2026-04-28 18:00:32
HEKTS HEKTS 3.35 ₺
-2.05%
1,133,454,559
Düşüş
2026-04-28 18:00:32
HKTM HKTM 14.85 ₺
+2.56%
399,461,089
Yükseliş
2026-04-28 18:00:32
HLGYO HLGYO 5.72 ₺
-1.38%
118,854,801
Yatay
2026-04-28 18:00:32
HOROZ HOROZ 78.70 ₺
+0.38%
983,025,907
Yatay
2026-04-28 18:00:32
HRKET HRKET 70.40 ₺
-1.95%
50,936,896
Yatay
2026-04-28 18:00:32
HTTBT HTTBT 42.04 ₺
-2.28%
22,698,415
Düşüş
2026-04-28 18:00:32
HUBVC HUBVC 4.19 ₺
+6.62%
27,894,365
Yükseliş
2026-04-28 18:00:32
HUNER HUNER 3.21 ₺
-2.43%
58,969,654
Düşüş
2026-04-28 18:00:32
HURGZ HURGZ 8.21 ₺
+3.27%
446,265,972
Yükseliş
2026-04-28 18:00:32
ICBCT ICBCT 16.64 ₺
-0.36%
39,336,556
Yatay
2026-04-28 18:00:32
ICUGS ICUGS 5.64 ₺
+8.88%
359,746,921
Yükseliş
2026-04-28 18:00:32
IDGYO IDGYO 3.34 ₺
-2.34%
5,108,493
Düşüş
2026-04-28 18:00:32
IEYHO IEYHO 99.40 ₺
+0.61%
500,519,361
Yatay
2026-04-28 18:00:32
IHAAS IHAAS 79.50 ₺
-4.04%
158,497,630
Düşüş
2026-04-28 18:00:32
IHEVA IHEVA 2.27 ₺
+0.00%
7,292,833
Yatay
2026-04-28 18:00:32
IHGZT IHGZT 1.53 ₺
+2.00%
58,053,239
Yatay
2026-04-28 18:00:32
IHLAS IHLAS 2.20 ₺
-1.35%
133,705,745
Yatay
2026-04-28 18:00:32
IHLGM IHLGM 2.31 ₺
-0.86%
164,129,278
Yatay
2026-04-28 18:00:32
IHYAY IHYAY 1.83 ₺
-2.66%
13,212,086
Düşüş
2026-04-28 18:00:32
IMASM IMASM 3.80 ₺
-4.04%
127,164,588
Düşüş
2026-04-28 18:00:32
INDES INDES 10.33 ₺
+0.29%
97,563,161
Yatay
2026-04-28 18:00:32
INFO INFO 3.45 ₺
-0.86%
116,545,266
Yatay
2026-04-28 18:00:32
INGRM INGRM 410.00 ₺
-1.50%
14,615,491
Yatay
2026-04-28 18:00:32
INTEK INTEK 253.75 ₺
+4.86%
1,885,363
Yükseliş
2026-04-28 18:00:32
INTEM INTEM 288.75 ₺
-1.62%
26,100,627
Yatay
2026-04-28 18:00:32
INVEO INVEO 7.75 ₺
-2.76%
34,015,111
Düşüş
2026-04-28 18:00:32
INVES INVES 537.00 ₺
+2.29%
112,342,612
Yükseliş
2026-04-28 18:00:32
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-28 18:00:32
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-28 18:00:32
ISBIR ISBIR 82.00 ₺
-0.12%
615,066
Yatay
2026-04-28 18:00:32
ISBTR ISBTR 415.00 ₺
+1.22%
2,487,515
Yatay
2026-04-28 18:00:32
ISCTR ISCTR 14.00 ₺
-2.17%
4,356,841,599
Düşüş
2026-04-28 18:00:32
ISDMR ISDMR 44.14 ₺
-2.47%
102,214,931
Düşüş
2026-04-28 18:00:32
ISFIN ISFIN 20.50 ₺
-0.87%
32,432,577
Yatay
2026-04-28 18:00:32
ISGSY ISGSY 127.30 ₺
+9.93%
526,432,730
Yükseliş
2026-04-28 18:00:32
ISGYO ISGYO 20.44 ₺
-2.67%
19,196,827
Düşüş
2026-04-28 18:00:32
ISKPL ISKPL 19.36 ₺
+1.63%
402,330,415
Yatay
2026-04-28 18:00:32
ISKUR ISKUR 2.48 ₺
-10.00%
2,475,018
Düşüş
2026-04-28 18:00:32
ISMEN ISMEN 42.00 ₺
-2.14%
253,598,789
Düşüş
2026-04-28 18:00:32
ISSEN ISSEN 8.42 ₺
-0.59%
22,270,149
Yatay
2026-04-28 18:00:32
ISYAT ISYAT 8.44 ₺
-0.94%
30,273,520
Yatay
2026-04-28 18:00:32
IZENR IZENR 10.41 ₺
+0.00%
849,342,242
Yatay
2026-04-28 18:00:32
IZFAS IZFAS 64.75 ₺
-3.93%
589,580,914
Düşüş
2026-04-28 18:00:32
IZINV IZINV 71.35 ₺
+8.43%
118,332,792
Yükseliş
2026-04-28 18:00:32
IZMDC IZMDC 6.72 ₺
-2.47%
33,426,793
Düşüş
2026-04-28 18:00:32
JANTS JANTS 17.74 ₺
-1.44%
25,181,897
Yatay
2026-04-28 18:00:32
KAPLM KAPLM 623.50 ₺
-2.58%
80,068,418
Düşüş
2026-04-28 18:00:32
KAREL KAREL 12.25 ₺
+2.94%
379,392,149
Yükseliş
2026-04-28 18:00:32
KARSN KARSN 12.03 ₺
+3.71%
454,256,399
Yükseliş
2026-04-28 18:00:32
KARTN KARTN 107.90 ₺
-1.73%
129,138,711
Yatay
2026-04-28 18:00:32
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-28 18:00:32
KATMR KATMR 2.84 ₺
+0.71%
361,670,514
Yatay
2026-04-28 18:00:32
KAYSE KAYSE 4.76 ₺
-3.45%
65,470,793
Düşüş
2026-04-28 18:00:32
KBORU KBORU 24.24 ₺
-1.06%
196,734,736
Yatay
2026-04-28 18:00:32
KCAER KCAER 11.27 ₺
-3.76%
228,876,002
Düşüş
2026-04-28 18:00:32
KCHOL KCHOL 202.70 ₺
-1.12%
4,431,356,163
Yatay
2026-04-28 18:00:32
KENT KENT 410.00 ₺
-0.24%
1,700,522
Yatay
2026-04-28 18:00:32
KERVN KERVN 3.86 ₺
-3.74%
529,885
Düşüş
2026-04-28 18:00:32
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-28 18:00:32
KFEIN KFEIN 8.85 ₺
-2.43%
37,615,984
Düşüş
2026-04-28 18:00:32
KGYO KGYO 10.74 ₺
+3.37%
199,121,721
Yükseliş
2026-04-28 18:00:32
KIMMR KIMMR 16.89 ₺
-8.06%
97,483,231
Düşüş
2026-04-28 18:00:32
KLGYO KLGYO 5.25 ₺
-2.23%
84,677,289
Düşüş
2026-04-28 18:00:32
KLKIM KLKIM 33.56 ₺
-3.67%
150,887,846
Düşüş
2026-04-28 18:00:32
KLMSN KLMSN 33.82 ₺
-1.05%
74,963,792
Yatay
2026-04-28 18:00:32
KLNMA KLNMA 9.60 ₺
-2.74%
2,234,357
Düşüş
2026-04-28 18:00:32
KLRHO KLRHO 106.40 ₺
-0.65%
289,082,048
Yatay
2026-04-28 18:00:32
KLSER KLSER 26.50 ₺
-1.63%
34,913,817
Yatay
2026-04-28 18:00:32
KLSYN KLSYN 12.96 ₺
+0.47%
196,354,119
Yatay
2026-04-28 18:00:32
KLYPV KLYPV 58.40 ₺
-2.67%
90,936,523
Düşüş
2026-04-28 18:00:32
KMPUR KMPUR 18.86 ₺
-0.58%
76,708,675
Yatay
2026-04-28 18:00:32
KNFRT KNFRT 12.06 ₺
-4.06%
18,060,745
Düşüş
2026-04-28 18:00:32
KOCMT KOCMT 2.60 ₺
-2.26%
33,176,283
Düşüş
2026-04-28 18:00:32
KONKA KONKA 17.16 ₺
-2.83%
297,289,329
Düşüş
2026-04-28 18:00:32
KONTR KONTR 10.24 ₺
-3.76%
2,213,005,562
Düşüş
2026-04-28 18:00:32
KONYA KONYA 4.20 ₺
-2.55%
35,482,105
Düşüş
2026-04-28 18:00:32
KOPOL KOPOL 6.24 ₺
-3.55%
52,654,273
Düşüş
2026-04-28 18:00:32
KORDS KORDS 64.65 ₺
-1.67%
104,046,001
Yatay
2026-04-28 18:00:32
KOTON KOTON 15.34 ₺
-1.48%
22,978,153
Yatay
2026-04-28 18:00:32
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-28 18:00:32
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-28 18:00:32
KRDMA KRDMA 33.26 ₺
+0.00%
335,150,429
Yatay
2026-04-28 18:00:32
KRDMB KRDMB 83.10 ₺
+6.74%
1,681,223,154
Yükseliş
2026-04-28 18:00:32
KRDMD KRDMD 36.90 ₺
+0.00%
1,539,176,200
Yatay
2026-04-28 18:00:32
KRGYO KRGYO 2.84 ₺
-1.73%
18,033,747
Yatay
2026-04-28 18:00:32
KRONT KRONT 19.90 ₺
-3.59%
50,488,846
Düşüş
2026-04-28 18:00:32
KRPLS KRPLS 9.15 ₺
-0.22%
27,497,669
Yatay
2026-04-28 18:00:32
KRSTL KRSTL 9.32 ₺
-2.00%
25,728,260
Yatay
2026-04-28 18:00:32
KRTEK KRTEK 24.64 ₺
-0.88%
5,854,629
Yatay
2026-04-28 18:00:32
KRVGD KRVGD 2.96 ₺
-0.34%
27,823,217
Yatay
2026-04-28 18:00:32
KSTUR KSTUR 3.13 ₺
-0.16%
913,610
Yatay
2026-04-28 18:00:32
KTLEV KTLEV 106.40 ₺
+0.85%
4,553,417,364
Yatay
2026-04-28 18:00:32
KTSKR KTSKR 118.70 ₺
-2.78%
197,237,443
Düşüş
2026-04-28 18:00:32
KUTPO KUTPO 96.35 ₺
-3.17%
20,482,410
Düşüş
2026-04-28 18:00:32
KUVVA KUVVA 126.20 ₺
+0.08%
12,348,420
Yatay
2026-04-28 18:00:32
KUYAS KUYAS 84.45 ₺
-7.40%
1,081,299,361
Düşüş
2026-04-28 18:00:32
KZBGY KZBGY 3.49 ₺
+2.35%
345,873,566
Yükseliş
2026-04-28 18:00:32
KZGYO KZGYO 22.88 ₺
-1.80%
27,832,843
Yatay
2026-04-28 18:00:32
LIDER LIDER 126.30 ₺
-3.44%
77,670,817
Düşüş
2026-04-28 18:00:32
LIDFA LIDFA 3.30 ₺
-1.49%
50,356,603
Yatay
2026-04-28 18:00:32
LILAK LILAK 37.94 ₺
-7.96%
272,383,295
Düşüş
2026-04-28 18:00:32
LINK LINK 5.36 ₺
-3.07%
111,811,258
Düşüş
2026-04-28 18:00:32
LKMNH LKMNH 14.95 ₺
-2.22%
31,991,087
Düşüş
2026-04-28 18:00:32
LMKDC LMKDC 34.08 ₺
-0.58%
167,466,595
Yatay
2026-04-28 18:00:32
LOGO LOGO 138.70 ₺
-1.56%
144,020,181
Yatay
2026-04-28 18:00:32
LRSHO LRSHO 3.82 ₺
-1.29%
99,450,250
Yatay
2026-04-28 18:00:32
LUKSK LUKSK 104.30 ₺
-2.89%
7,630,227
Düşüş
2026-04-28 18:00:32
LXGYO LXGYO 18.63 ₺
+6.46%
2,051,961,167
Yükseliş
2026-04-28 18:00:32
LYDHO LYDHO 193.90 ₺
+1.95%
193,418,513
Yatay
2026-04-28 18:00:32
LYDYE LYDYE 16.12 ₺
+0.70%
35,301,340
Yatay
2026-04-28 18:00:32
MAALT MAALT 1.22 ₺
-1.85%
58,468,451
Yatay
2026-04-28 18:00:32
MACKO MACKO 41.96 ₺
-1.50%
60,826,900
Yatay
2026-04-28 18:00:32
MAGEN MAGEN 63.90 ₺
-1.77%
586,476,906
Yatay
2026-04-28 18:00:32
MAKIM MAKIM 18.60 ₺
-1.85%
81,635,953
Yatay
2026-04-28 18:00:32
MAKTK MAKTK 12.83 ₺
+0.71%
96,773,400
Yatay
2026-04-28 18:00:32
MANAS MANAS 24.94 ₺
+9.96%
1,832,524,998
Yükseliş
2026-04-28 18:00:32
MARBL MARBL 13.48 ₺
-3.09%
34,955,510
Düşüş
2026-04-28 18:00:32
MARKA MARKA 53.45 ₺
-0.37%
87,976,709
Yatay
2026-04-28 18:00:32
MARMR MARMR 2.76 ₺
-4.17%
305,767,922
Düşüş
2026-04-28 18:00:32
MARTI MARTI 2.07 ₺
-3.72%
134,846,215
Düşüş
2026-04-28 18:00:32
MAVI MAVI 42.56 ₺
-1.80%
138,350,897
Yatay
2026-04-28 18:00:32
MCARD MCARD 166.40 ₺
-2.23%
762,579,886
Düşüş
2026-04-28 18:00:32
MEDTR MEDTR 29.60 ₺
-2.76%
13,133,841
Düşüş
2026-04-28 18:00:32
MEGAP MEGAP 2.60 ₺
-4.06%
3,812,686
Düşüş
2026-04-28 18:00:32
MEGMT MEGMT 81.50 ₺
-2.45%
825,763,902
Düşüş
2026-04-28 18:00:32
MEKAG MEKAG 4.28 ₺
-1.83%
98,707,521
Yatay
2026-04-28 18:00:32
MEPET MEPET 23.02 ₺
-0.17%
7,951,102
Yatay
2026-04-28 18:00:32
MERCN MERCN 25.22 ₺
-0.32%
838,946,263
Yatay
2026-04-28 18:00:32
MERIT MERIT 15.93 ₺
-3.34%
46,425,295
Düşüş
2026-04-28 18:00:32
MERKO MERKO 15.87 ₺
+0.38%
107,478,044
Yatay
2026-04-28 18:00:32
METRO METRO 7.24 ₺
-2.03%
46,166,055
Düşüş
2026-04-28 18:00:32
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-28 18:00:32
MEYSU MEYSU 19.08 ₺
-3.10%
2,234,025,614
Düşüş
2026-04-28 18:00:32
MGROS MGROS 618.50 ₺
-2.44%
848,641,104
Düşüş
2026-04-28 18:00:32
MHRGY MHRGY 3.77 ₺
-2.58%
15,460,824
Düşüş
2026-04-28 18:00:32
MIATK MIATK 38.68 ₺
-2.13%
395,567,222
Düşüş
2026-04-28 18:00:32
MMCAS MMCAS 69.30 ₺
-10.00%
4,209,113
Düşüş
2026-04-28 18:00:32
MNDRS MNDRS 12.64 ₺
-2.77%
47,337,709
Düşüş
2026-04-28 18:00:32
MNDTR MNDTR 6.02 ₺
-3.22%
11,398,675
Düşüş
2026-04-28 18:00:32
MOBTL MOBTL 13.08 ₺
-0.30%
38,971,120
Yatay
2026-04-28 18:00:32
MOGAN MOGAN 13.97 ₺
-1.76%
358,562,558
Yatay
2026-04-28 18:00:32
MOPAS MOPAS 39.64 ₺
-2.27%
97,842,931
Düşüş
2026-04-28 18:00:32
MPARK MPARK 432.75 ₺
-3.51%
624,715,270
Düşüş
2026-04-28 18:00:32
MRGYO MRGYO 1.79 ₺
-4.28%
220,406,820
Düşüş
2026-04-28 18:00:32
MRSHL MRSHL 1.51 ₺
-3.77%
27,417,424
Düşüş
2026-04-28 18:00:32
MSGYO MSGYO 7.71 ₺
-4.81%
53,012,836
Düşüş
2026-04-28 18:00:32
MTRKS MTRKS 23.08 ₺
-0.94%
18,251,480
Yatay
2026-04-28 18:00:32
MTRYO MTRYO 9.58 ₺
+0.10%
2,513,899
Yatay
2026-04-28 18:00:32
MZHLD MZHLD 6.25 ₺
-0.79%
2,971,355
Yatay
2026-04-28 18:00:32
NATEN NATEN 7.18 ₺
-2.05%
138,072,089
Düşüş
2026-04-28 18:00:32
NETAS NETAS 62.70 ₺
-4.13%
25,745,042
Düşüş
2026-04-28 18:00:32
NETCD NETCD 130.70 ₺
-3.61%
901,884,634
Düşüş
2026-04-28 18:00:32
NIBAS NIBAS 5.88 ₺
-1.51%
34,393,989
Yatay
2026-04-28 18:00:32
NTGAZ NTGAZ 12.39 ₺
-0.88%
61,394,270
Yatay
2026-04-28 18:00:32
NTHOL NTHOL 39.08 ₺
-2.25%
41,821,417
Düşüş
2026-04-28 18:00:32
NUGYO NUGYO 9.95 ₺
-1.39%
13,746,065
Yatay
2026-04-28 18:00:32
NUHCM NUHCM 247.90 ₺
-2.21%
30,224,431
Düşüş
2026-04-28 18:00:32
OBAMS OBAMS 7.91 ₺
-0.88%
195,666,745
Yatay
2026-04-28 18:00:32
OBASE OBASE 40.86 ₺
+4.45%
55,498,650
Yükseliş
2026-04-28 18:00:32
ODAS ODAS 6.98 ₺
-0.14%
677,573,193
Yatay
2026-04-28 18:00:32
ODINE ODINE 1.13 ₺
+5.83%
889,940,058
Yükseliş
2026-04-28 18:00:32
OFSYM OFSYM 56.75 ₺
-2.58%
57,378,664
Düşüş
2026-04-28 18:00:32
ONCSM ONCSM 289.25 ₺
-4.14%
96,245,320
Düşüş
2026-04-28 18:00:32
ONRYT ONRYT 59.95 ₺
-1.72%
35,542,648
Yatay
2026-04-28 18:00:32
ORCAY ORCAY 4.01 ₺
+9.86%
22,251,234
Yükseliş
2026-04-28 18:00:32
ORGE ORGE 82.10 ₺
-0.85%
65,782,064
Yatay
2026-04-28 18:00:32
ORMA ORMA 158.10 ₺
-2.53%
726,519
Düşüş
2026-04-28 18:00:32
OSMEN OSMEN 7.54 ₺
-2.58%
19,660,593
Düşüş
2026-04-28 18:00:32
OSTIM OSTIM 2.82 ₺
-3.09%
44,024,170
Düşüş
2026-04-28 18:00:32
OTKAR OTKAR 371.50 ₺
-3.00%
123,192,192
Düşüş
2026-04-28 18:00:32
OTTO OTTO 326.00 ₺
-3.62%
99,257,389
Düşüş
2026-04-28 18:00:32
OYAKC OYAKC 23.98 ₺
-2.36%
249,240,382
Düşüş
2026-04-28 18:00:32
OYAYO OYAYO 53.05 ₺
-1.85%
5,620,930
Yatay
2026-04-28 18:00:32
OYLUM OYLUM 8.34 ₺
-0.71%
9,517,182
Yatay
2026-04-28 18:00:32
OYYAT OYYAT 55.70 ₺
-0.98%
14,689,502
Yatay
2026-04-28 18:00:32
OZATD OZATD 308.75 ₺
+9.97%
28,384,314
Yükseliş
2026-04-28 18:00:32
OZGYO OZGYO 2.16 ₺
-1.37%
17,787,607
Yatay
2026-04-28 18:00:32
OZKGY OZKGY 12.25 ₺
-3.54%
77,299,821
Düşüş
2026-04-28 18:00:32
OZRDN OZRDN 35.82 ₺
-5.44%
16,733,640
Düşüş
2026-04-28 18:00:32
OZSUB OZSUB 26.08 ₺
+3.57%
604,305,455
Yükseliş
2026-04-28 18:00:32
OZYSR OZYSR 11.60 ₺
+0.69%
66,993,004
Yatay
2026-04-28 18:00:32
PAGYO PAGYO 131.00 ₺
+0.31%
13,835,212
Yatay
2026-04-28 18:00:32
PAHOL PAHOL 1.59 ₺
-1.24%
491,479,787
Yatay
2026-04-28 18:00:32
PAMEL PAMEL 91.40 ₺
-1.40%
49,516,688
Yatay
2026-04-28 18:00:32
PAPIL PAPIL 16.09 ₺
-2.48%
174,079,183
Düşüş
2026-04-28 18:00:32
PARSN PARSN 83.30 ₺
-4.09%
49,993,976
Düşüş
2026-04-28 18:00:32
PASEU PASEU 133.70 ₺
-4.77%
1,122,387,497
Düşüş
2026-04-28 18:00:32
PATEK PATEK 21.28 ₺
+0.76%
245,318,431
Yatay
2026-04-28 18:00:32
PCILT PCILT 26.18 ₺
+1.79%
48,977,317
Yatay
2026-04-28 18:00:32
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-28 18:00:32
PEKGY PEKGY 16.07 ₺
+0.56%
6,512,258,261
Yatay
2026-04-28 18:00:32
PENGD PENGD 14.93 ₺
+0.88%
440,163,755
Yatay
2026-04-28 18:00:32
PENTA PENTA 14.17 ₺
-1.05%
50,069,055
Yatay
2026-04-28 18:00:32
PETKM PETKM 24.12 ₺
+1.60%
1,643,058,653
Yatay
2026-04-28 18:00:32
PETUN PETUN 12.41 ₺
-2.05%
16,106,158
Düşüş
2026-04-28 18:00:32
PGSUS PGSUS 180.80 ₺
-2.80%
1,651,272,137
Düşüş
2026-04-28 18:00:32
PINSU PINSU 11.96 ₺
-1.24%
30,486,542
Yatay
2026-04-28 18:00:32
PKART PKART 113.40 ₺
-3.57%
184,597,101
Düşüş
2026-04-28 18:00:32
PKENT PKENT 154.50 ₺
-5.91%
79,149,898
Düşüş
2026-04-28 18:00:32
PLTUR PLTUR 25.92 ₺
-2.34%
83,337,947
Düşüş
2026-04-28 18:00:32
PNLSN PNLSN 45.10 ₺
-5.61%
71,585,012
Düşüş
2026-04-28 18:00:32
PNSUT PNSUT 12.84 ₺
-2.06%
13,094,357
Düşüş
2026-04-28 18:00:32
POLHO POLHO 20.22 ₺
-3.90%
93,777,896
Düşüş
2026-04-28 18:00:32
POLTK POLTK 5.41 ₺
-3.78%
44,004,518
Düşüş
2026-04-28 18:00:32
PRDGS PRDGS 8.30 ₺
-1.19%
75,406,385
Yatay
2026-04-28 18:00:32
PRKAB PRKAB 38.16 ₺
-4.12%
64,671,645
Düşüş
2026-04-28 18:00:32
PRKME PRKME 18.96 ₺
-2.17%
24,985,908
Düşüş
2026-04-28 18:00:32
PRZMA PRZMA 24.30 ₺
-10.00%
9,652,087
Düşüş
2026-04-28 18:00:32
PSDTC PSDTC 134.50 ₺
-1.82%
7,658,111
Yatay
2026-04-28 18:00:32
PSGYO PSGYO 3.27 ₺
+3.81%
1,201,829,578
Yükseliş
2026-04-28 18:00:32
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-28 18:00:32
QNBFK QNBFK 40.76 ₺
-0.15%
832,048
Yatay
2026-04-28 18:00:32
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-28 18:00:32
QNBTR QNBTR 256.00 ₺
-0.78%
3,214,845
Yatay
2026-04-28 18:00:32
QUAGR QUAGR 3.76 ₺
-9.83%
737,159,901
Düşüş
2026-04-28 18:00:32
RALYH RALYH 360.25 ₺
+6.43%
617,301,969
Yükseliş
2026-04-28 18:00:32
RAYSG RAYSG 204.70 ₺
-1.25%
80,140,164
Yatay
2026-04-28 18:00:32
REEDR REEDR 7.76 ₺
-2.02%
211,481,236
Düşüş
2026-04-28 18:00:32
RGYAS RGYAS 187.00 ₺
-1.42%
148,672,538
Yatay
2026-04-28 18:00:32
RNPOL RNPOL 2.91 ₺
-3.96%
21,193,503
Düşüş
2026-04-28 18:00:32
RODRG RODRG 23.54 ₺
+10.00%
34,527,620
Yükseliş
2026-04-28 18:00:32
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-28 18:00:32
RTALB RTALB 3.66 ₺
-2.14%
103,221,576
Düşüş
2026-04-28 18:00:32
RUBNS RUBNS 32.92 ₺
+0.24%
69,635,313
Yatay
2026-04-28 18:00:32
RUZYE RUZYE 12.76 ₺
-1.24%
83,456,350
Yatay
2026-04-28 18:00:32
RYGYO RYGYO 31.40 ₺
-0.63%
56,395,644
Yatay
2026-04-28 18:00:32
RYSAS RYSAS 22.86 ₺
+2.70%
452,519,586
Yükseliş
2026-04-28 18:00:32
SAFKR SAFKR 25.90 ₺
-1.67%
131,916,897
Yatay
2026-04-28 18:00:32
SAHOL SAHOL 96.45 ₺
-1.73%
1,721,406,784
Yatay
2026-04-28 18:00:32
SAMAT SAMAT 5.43 ₺
-2.51%
6,601,815
Düşüş
2026-04-28 18:00:32
SANEL SANEL 34.98 ₺
+0.75%
5,588,957
Yatay
2026-04-28 18:00:32
SANFM SANFM 7.28 ₺
-2.15%
43,357,390
Düşüş
2026-04-28 18:00:32
SANKO SANKO 22.94 ₺
+0.35%
21,053,803
Yatay
2026-04-28 18:00:32
SARKY SARKY 26.20 ₺
-1.21%
155,641,999
Yatay
2026-04-28 18:00:32
SASA SASA 3.20 ₺
-3.90%
21,682,569,738
Düşüş
2026-04-28 18:00:32
SAYAS SAYAS 50.70 ₺
+9.98%
210,166,296
Yükseliş
2026-04-28 18:00:32
SDTTR SDTTR 222.70 ₺
+0.32%
283,792,333
Yatay
2026-04-28 18:00:32
SEGMN SEGMN 59.10 ₺
-5.59%
232,975,951
Düşüş
2026-04-28 18:00:32
SEGYO SEGYO 4.95 ₺
-1.20%
44,475,484
Yatay
2026-04-28 18:00:32
SEKFK SEKFK 11.04 ₺
-0.72%
2,888,824
Yatay
2026-04-28 18:00:32
SEKUR SEKUR 8.13 ₺
-2.40%
26,104,023
Düşüş
2026-04-28 18:00:32
SELEC SELEC 98.45 ₺
-1.06%
405,523,423
Yatay
2026-04-28 18:00:32
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-28 18:00:32
SELVA SELVA 2.53 ₺
-4.89%
449,877,782
Düşüş
2026-04-28 18:00:32
SERNT SERNT 8.65 ₺
-4.31%
74,034,434
Düşüş
2026-04-28 18:00:32
SEYKM SEYKM 4.92 ₺
+9.82%
23,086,840
Yükseliş
2026-04-28 18:00:32
SILVR SILVR 2.53 ₺
-1.17%
6,449,432
Yatay
2026-04-28 18:00:32
SISE SISE 46.32 ₺
-1.86%
1,846,761,925
Yatay
2026-04-28 18:00:32
SKBNK SKBNK 12.77 ₺
+1.92%
465,127,023
Yatay
2026-04-28 18:00:32
SKTAS SKTAS 3.16 ₺
-2.77%
19,204,461
Düşüş
2026-04-28 18:00:32
SKYLP SKYLP 350.25 ₺
+2.64%
28,448,435
Yükseliş
2026-04-28 18:00:32
SKYMD SKYMD 13.41 ₺
+0.30%
83,385,781
Yatay
2026-04-28 18:00:32
SMART SMART 35.64 ₺
+3.66%
196,069,313
Yükseliş
2026-04-28 18:00:32
SMRTG SMRTG 7.36 ₺
-3.54%
142,713,896
Düşüş
2026-04-28 18:00:32
SMRVA SMRVA 90.20 ₺
+10.00%
1,555,864,937
Yükseliş
2026-04-28 18:00:32
SNGYO SNGYO 3.85 ₺
+1.85%
347,153,485
Yatay
2026-04-28 18:00:32
SNICA SNICA 4.07 ₺
-1.93%
29,739,001
Yatay
2026-04-28 18:00:32
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-28 18:00:32
SNPAM SNPAM 21.10 ₺
-1.03%
214,884
Yatay
2026-04-28 18:00:32
SODSN SODSN 10.31 ₺
-4.18%
528,759
Düşüş
2026-04-28 18:00:32
SOKE SOKE 18.44 ₺
-1.13%
61,426,396
Yatay
2026-04-28 18:00:32
SOKM SOKM 48.66 ₺
-1.42%
251,706,429
Yatay
2026-04-28 18:00:32
SONME SONME 139.80 ₺
-0.14%
6,536,002
Yatay
2026-04-28 18:00:32
SRVGY SRVGY 3.27 ₺
-1.51%
54,874,525
Yatay
2026-04-28 18:00:32
SUMAS SUMAS 276.75 ₺
+1.37%
562,474
Yatay
2026-04-28 18:00:32
SUNTK SUNTK 36.00 ₺
-2.70%
27,176,001
Düşüş
2026-04-28 18:00:32
SURGY SURGY 69.25 ₺
-1.35%
819,542,135
Yatay
2026-04-28 18:00:32
SUWEN SUWEN 8.92 ₺
-2.51%
20,020,522
Düşüş
2026-04-28 18:00:32
SVGYO SVGYO 17.45 ₺
+2.83%
297,140,042
Yükseliş
2026-04-28 18:00:32
TABGD TABGD 266.00 ₺
-0.75%
102,561,603
Yatay
2026-04-28 18:00:32
TARKM TARKM 411.00 ₺
-0.72%
68,195,278
Yatay
2026-04-28 18:00:32
TATEN TATEN 13.10 ₺
-3.82%
293,669,408
Düşüş
2026-04-28 18:00:32
TATGD TATGD 17.74 ₺
+0.97%
121,618,689
Yatay
2026-04-28 18:00:32
TAVHL TAVHL 284.50 ₺
-5.79%
1,273,140,912
Düşüş
2026-04-28 18:00:32
TBORG TBORG 143.70 ₺
-1.30%
15,636,513
Yatay
2026-04-28 18:00:32
TCELL TCELL 113.90 ₺
-2.32%
1,237,509,781
Düşüş
2026-04-28 18:00:32
TCKRC TCKRC 105.50 ₺
-0.38%
385,632,100
Yatay
2026-04-28 18:00:32
TDGYO TDGYO 17.77 ₺
+9.89%
34,605,237
Yükseliş
2026-04-28 18:00:32
TEHOL TEHOL 24.92 ₺
-1.89%
2,422,888,350
Yatay
2026-04-28 18:00:32
TEKTU TEKTU 11.37 ₺
-5.64%
122,460,527
Düşüş
2026-04-28 18:00:32
TERA TERA 241.00 ₺
+2.51%
4,461,711,980
Yükseliş
2026-04-28 18:00:32
TEZOL TEZOL 18.51 ₺
+0.05%
37,299,610
Yatay
2026-04-28 18:00:32
TGSAS TGSAS 168.70 ₺
+0.90%
62,916,363
Yatay
2026-04-28 18:00:32
THYAO THYAO 315.50 ₺
-1.56%
7,736,098,966
Yatay
2026-04-28 18:00:32
TKFEN TKFEN 139.40 ₺
-1.34%
736,068,849
Yatay
2026-04-28 18:00:32
TKNSA TKNSA 22.40 ₺
-2.61%
64,745,629
Düşüş
2026-04-28 18:00:32
TLMAN TLMAN 94.90 ₺
-1.50%
9,208,829
Yatay
2026-04-28 18:00:32
TMPOL TMPOL 535.00 ₺
-9.93%
379,942,266
Düşüş
2026-04-28 18:00:32
TMSN TMSN 101.40 ₺
-2.97%
90,145,984
Düşüş
2026-04-28 18:00:32
TNZTP TNZTP 25.06 ₺
+0.00%
142,406,788
Yatay
2026-04-28 18:00:32
TOASO TOASO 292.75 ₺
-1.43%
501,648,917
Yatay
2026-04-28 18:00:32
TRALT TRALT 43.48 ₺
-4.86%
2,892,960,939
Düşüş
2026-04-28 18:00:32
TRCAS TRCAS 46.94 ₺
+1.60%
41,054,339
Yatay
2026-04-28 18:00:32
TRENJ TRENJ 91.65 ₺
-2.19%
154,970,604
Düşüş
2026-04-28 18:00:32
TRGYO TRGYO 96.10 ₺
-0.77%
123,593,536
Yatay
2026-04-28 18:00:32
TRHOL TRHOL 1.35 ₺
-0.95%
302,118,968
Yatay
2026-04-28 18:00:32
TRILC TRILC 3.56 ₺
+9.88%
151,491,532
Yükseliş
2026-04-28 18:00:32
TRMET TRMET 127.90 ₺
-2.37%
377,703,010
Düşüş
2026-04-28 18:00:32
TSGYO TSGYO 6.81 ₺
-1.30%
6,845,927
Yatay
2026-04-28 18:00:32
TSKB TSKB 11.98 ₺
-2.44%
192,336,040
Düşüş
2026-04-28 18:00:32
TSPOR TSPOR 1.00 ₺
-3.85%
426,716,995
Düşüş
2026-04-28 18:00:32
TTKOM TTKOM 62.50 ₺
-2.80%
605,008,397
Düşüş
2026-04-28 18:00:32
TTRAK TTRAK 456.25 ₺
-2.98%
54,195,390
Düşüş
2026-04-28 18:00:32
TUCLK TUCLK 4.21 ₺
-2.09%
49,898,840
Düşüş
2026-04-28 18:00:32
TUKAS TUKAS 2.58 ₺
+1.18%
462,933,138
Yatay
2026-04-28 18:00:32
TUPRS TUPRS 270.00 ₺
-1.46%
5,771,352,480
Yatay
2026-04-28 18:00:32
TUREX TUREX 8.62 ₺
-0.23%
323,257,076
Yatay
2026-04-28 18:00:32
TURGG TURGG 43.04 ₺
+9.96%
288,735,841
Yükseliş
2026-04-28 18:00:32
TURSG TURSG 13.76 ₺
+0.07%
292,146,968
Yatay
2026-04-28 18:00:32
UCAYM UCAYM 28.94 ₺
+0.35%
462,166,468
Yatay
2026-04-28 18:00:32
UFUK UFUK 1.56 ₺
-2.50%
23,990,409
Düşüş
2026-04-28 18:00:32
ULAS ULAS 29.32 ₺
-0.41%
10,835,418
Yatay
2026-04-28 18:00:32
ULKER ULKER 122.30 ₺
-1.37%
430,678,132
Yatay
2026-04-28 18:00:32
ULUFA ULUFA 4.41 ₺
-5.36%
116,560,541
Düşüş
2026-04-28 18:00:32
ULUSE ULUSE 261.75 ₺
+2.65%
147,579,149
Yükseliş
2026-04-28 18:00:32
ULUUN ULUUN 8.25 ₺
+1.98%
109,536,756
Yatay
2026-04-28 18:00:32
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-28 18:00:32
UNLU UNLU 13.67 ₺
-1.01%
12,977,743
Yatay
2026-04-28 18:00:32
USAK USAK 1.75 ₺
-2.78%
202,164,242
Düşüş
2026-04-28 18:00:32
VAKBN VAKBN 32.34 ₺
-1.76%
941,829,227
Yatay
2026-04-28 18:00:32
VAKFA VAKFA 13.35 ₺
-1.26%
220,807,687
Yatay
2026-04-28 18:00:32
VAKFN VAKFN 1.85 ₺
-1.60%
84,550,339
Yatay
2026-04-28 18:00:32
VAKKO VAKKO 82.55 ₺
+0.24%
49,113,238
Yatay
2026-04-28 18:00:32
VANGD VANGD 89.50 ₺
-1.16%
29,625,106
Yatay
2026-04-28 18:00:32
VBTYZ VBTYZ 21.30 ₺
-1.57%
19,274,958
Yatay
2026-04-28 18:00:32
VERTU VERTU 39.66 ₺
-1.49%
12,075,658
Yatay
2026-04-28 18:00:32
VERUS VERUS 490.75 ₺
+0.31%
19,368,103
Yatay
2026-04-28 18:00:32
VESBE VESBE 7.18 ₺
-3.62%
51,392,063
Düşüş
2026-04-28 18:00:32
VESTL VESTL 27.96 ₺
-3.05%
134,188,102
Düşüş
2026-04-28 18:00:32
VKFYO VKFYO 33.90 ₺
-8.08%
19,522,642
Düşüş
2026-04-28 18:00:32
VKGYO VKGYO 2.77 ₺
-0.72%
20,631,569
Yatay
2026-04-28 18:00:32
VKING VKING 26.02 ₺
-2.47%
10,624,939
Düşüş
2026-04-28 18:00:32
VRGYO VRGYO 2.37 ₺
-2.07%
35,886,040
Düşüş
2026-04-28 18:00:32
VSNMD VSNMD 86.65 ₺
-2.31%
260,391,908
Düşüş
2026-04-28 18:00:32
YAPRK YAPRK 14.42 ₺
-0.69%
65,567,657
Yatay
2026-04-28 18:00:32
YATAS YATAS 43.88 ₺
-4.44%
19,358,304
Düşüş
2026-04-28 18:00:32
YAYLA YAYLA 28.28 ₺
+7.12%
307,849,700
Yükseliş
2026-04-28 18:00:32
YBTAS YBTAS 17.94 ₺
+0.00%
1,584,443
Yatay
2026-04-28 18:00:32
YEOTK YEOTK 53.95 ₺
-2.09%
599,882,244
Düşüş
2026-04-28 18:00:32
YESIL YESIL 1.81 ₺
+7.10%
348,311,919
Yükseliş
2026-04-28 18:00:32
YGGYO YGGYO 237.60 ₺
-2.62%
82,735,669
Düşüş
2026-04-28 18:00:32
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-28 18:00:32
YIGIT YIGIT 23.60 ₺
-1.67%
97,558,923
Yatay
2026-04-28 18:00:32
YKBNK YKBNK 37.08 ₺
-1.38%
3,653,110,340
Yatay
2026-04-28 18:00:32
YKSLN YKSLN 3.29 ₺
+0.30%
75,617,605
Yatay
2026-04-28 18:00:32
YONGA YONGA 55.00 ₺
-1.79%
506,614
Yatay
2026-04-28 18:00:32
YUNSA YUNSA 8.30 ₺
-3.49%
39,433,573
Düşüş
2026-04-28 18:00:32
YYAPI YYAPI 1.25 ₺
+9.65%
13,658,352
Yükseliş
2026-04-28 18:00:32
YYLGD YYLGD 11.29 ₺
-2.50%
59,770,073
Düşüş
2026-04-28 18:00:32
ZEDUR ZEDUR 9.34 ₺
+3.09%
131,085,432
Yükseliş
2026-04-28 18:00:32
ZERGY ZERGY 18.86 ₺
-5.56%
229,434,261
Düşüş
2026-04-28 18:00:32
ZGYO ZGYO 29.24 ₺
-4.82%
297,225,471
Düşüş
2026-04-28 18:00:32
ZOREN ZOREN 3.03 ₺
-2.57%
140,365,813
Düşüş
2026-04-28 18:00:32
ZRGYO ZRGYO 21.54 ₺
-4.52%
34,680,005
Düşüş
2026-04-28 18:00:32

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet