Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.10 ₺ |
-3.14%
|
98,035,189 |
Düşüş
|
2026-05-15 17:30:46 |
| A1YEN | A1YEN | 3.72 ₺ |
-5.82%
|
181,551,759 |
Düşüş
|
2026-05-15 17:30:46 |
| AAGYO | AAGYO | 18.58 ₺ |
-1.69%
|
293,598,248 |
Yatay
|
2026-05-15 17:30:46 |
| ACSEL | ACSEL | 144.30 ₺ |
-8.26%
|
114,370,019 |
Düşüş
|
2026-05-15 17:30:46 |
| ADEL | ADEL | 34.62 ₺ |
-3.24%
|
175,637,083 |
Düşüş
|
2026-05-15 17:30:46 |
| ADESE | ADESE | 1.08 ₺ |
-3.57%
|
248,750,040 |
Düşüş
|
2026-05-15 17:30:46 |
| ADGYO | ADGYO | 58.75 ₺ |
-0.42%
|
46,051,778 |
Yatay
|
2026-05-15 17:30:46 |
| AEFES | AEFES | 19.64 ₺ |
-3.82%
|
767,414,685 |
Düşüş
|
2026-05-15 17:30:46 |
| AFYON | AFYON | 13.20 ₺ |
-1.71%
|
16,191,659 |
Yatay
|
2026-05-15 17:30:46 |
| AGESA | AGESA | 237.70 ₺ |
-2.42%
|
44,229,660 |
Düşüş
|
2026-05-15 17:30:46 |
| AGHOL | AGHOL | 35.28 ₺ |
-4.08%
|
171,661,605 |
Düşüş
|
2026-05-15 17:30:46 |
| AGROT | AGROT | 3.00 ₺ |
-1.32%
|
97,443,424 |
Yatay
|
2026-05-15 17:30:46 |
| AGYO | AGYO | 9.57 ₺ |
-2.35%
|
3,958,284 |
Düşüş
|
2026-05-15 17:30:46 |
| AHGAZ | AHGAZ | 30.98 ₺ |
-0.39%
|
106,160,783 |
Yatay
|
2026-05-15 17:30:46 |
| AHSGY | AHSGY | 21.34 ₺ |
-3.00%
|
61,060,623 |
Düşüş
|
2026-05-15 17:30:46 |
| AKBNK | AKBNK | 70.15 ₺ |
-3.04%
|
6,080,923,347 |
Düşüş
|
2026-05-15 17:30:46 |
| AKCNS | AKCNS | 191.80 ₺ |
-1.39%
|
42,416,883 |
Yatay
|
2026-05-15 17:30:46 |
| AKENR | AKENR | 13.96 ₺ |
-2.92%
|
467,155,989 |
Düşüş
|
2026-05-15 17:30:46 |
| AKFGY | AKFGY | 2.90 ₺ |
-3.01%
|
75,965,100 |
Düşüş
|
2026-05-15 17:30:46 |
| AKFIS | AKFIS | 63.95 ₺ |
-0.39%
|
575,722,270 |
Yatay
|
2026-05-15 17:30:46 |
| AKFYE | AKFYE | 23.60 ₺ |
-2.16%
|
121,629,893 |
Düşüş
|
2026-05-15 17:30:46 |
| AKGRT | AKGRT | 7.17 ₺ |
-2.18%
|
42,055,771 |
Düşüş
|
2026-05-15 17:30:46 |
| AKHAN | AKHAN | 27.80 ₺ |
-0.29%
|
128,086,378 |
Yatay
|
2026-05-15 17:30:46 |
| AKMGY | AKMGY | 254.00 ₺ |
-1.17%
|
9,902,743 |
Yatay
|
2026-05-15 17:30:46 |
| AKSA | AKSA | 11.05 ₺ |
+0.36%
|
220,397,321 |
Yatay
|
2026-05-15 17:30:46 |
| AKSEN | AKSEN | 81.90 ₺ |
-1.21%
|
435,800,284 |
Yatay
|
2026-05-15 17:30:46 |
| AKSGY | AKSGY | 9.15 ₺ |
-2.56%
|
46,110,829 |
Düşüş
|
2026-05-15 17:30:46 |
| AKSUE | AKSUE | 37.98 ₺ |
+0.69%
|
51,903,505 |
Yatay
|
2026-05-15 17:30:46 |
| AKYHO | AKYHO | 2.70 ₺ |
-1.10%
|
4,173,655 |
Yatay
|
2026-05-15 17:30:46 |
| ALARK | ALARK | 96.40 ₺ |
-1.23%
|
385,531,916 |
Yatay
|
2026-05-15 17:30:46 |
| ALBRK | ALBRK | 8.41 ₺ |
-3.67%
|
93,046,654 |
Düşüş
|
2026-05-15 17:30:46 |
| ALCAR | ALCAR | 768.50 ₺ |
-1.09%
|
8,520,133 |
Yatay
|
2026-05-15 17:30:46 |
| ALCTL | ALCTL | 130.40 ₺ |
-2.83%
|
24,529,551 |
Düşüş
|
2026-05-15 17:30:46 |
| ALFAS | ALFAS | 51.25 ₺ |
-8.24%
|
511,411,790 |
Düşüş
|
2026-05-15 17:30:46 |
| ALGYO | ALGYO | 8.00 ₺ |
+2.96%
|
583,176,471 |
Yükseliş
|
2026-05-15 17:30:46 |
| ALKA | ALKA | 11.14 ₺ |
-3.47%
|
57,233,205 |
Düşüş
|
2026-05-15 17:30:46 |
| ALKIM | ALKIM | 18.67 ₺ |
+0.38%
|
43,317,510 |
Yatay
|
2026-05-15 17:30:46 |
| ALKLC | ALKLC | 378.75 ₺ |
+1.13%
|
398,590,894 |
Yatay
|
2026-05-15 17:30:46 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-15 17:30:46 |
| ALTINS1 | ALTINS1 | 78.97 ₺ |
-1.44%
|
829,121,307 |
Yatay
|
2026-05-15 17:30:46 |
| ALTNY | ALTNY | 17.52 ₺ |
+1.51%
|
655,893,267 |
Yatay
|
2026-05-15 17:30:46 |
| ALVES | ALVES | 3.38 ₺ |
-5.06%
|
444,826,534 |
Düşüş
|
2026-05-15 17:30:46 |
| ANELE | ANELE | 68.55 ₺ |
+6.53%
|
253,997,979 |
Yükseliş
|
2026-05-15 17:30:46 |
| ANGEN | ANGEN | 12.87 ₺ |
-7.81%
|
179,290,411 |
Düşüş
|
2026-05-15 17:30:46 |
| ANHYT | ANHYT | 110.70 ₺ |
-0.63%
|
48,321,770 |
Yatay
|
2026-05-15 17:30:46 |
| ANSGR | ANSGR | 30.94 ₺ |
+0.00%
|
75,038,944 |
Yatay
|
2026-05-15 17:30:46 |
| ARASE | ARASE | 114.50 ₺ |
+1.42%
|
46,156,061 |
Yatay
|
2026-05-15 17:30:46 |
| ARCLK | ARCLK | 110.60 ₺ |
-1.34%
|
128,683,636 |
Yatay
|
2026-05-15 17:30:46 |
| ARDYZ | ARDYZ | 57.80 ₺ |
-2.94%
|
225,253,478 |
Düşüş
|
2026-05-15 17:30:46 |
| ARENA | ARENA | 36.36 ₺ |
-5.66%
|
430,634,824 |
Düşüş
|
2026-05-15 17:30:46 |
| ARFYE | ARFYE | 29.44 ₺ |
-1.87%
|
141,259,623 |
Yatay
|
2026-05-15 17:30:46 |
| ARMGD | ARMGD | 126.10 ₺ |
-1.48%
|
37,611,159 |
Yatay
|
2026-05-15 17:30:46 |
| ARSAN | ARSAN | 3.63 ₺ |
-2.68%
|
61,104,795 |
Düşüş
|
2026-05-15 17:30:46 |
| ARTMS | ARTMS | 43.16 ₺ |
-0.14%
|
43,514,604 |
Yatay
|
2026-05-15 17:30:46 |
| ARZUM | ARZUM | 2.51 ₺ |
-2.33%
|
26,932,004 |
Düşüş
|
2026-05-15 17:30:46 |
| ASELS | ASELS | 412.25 ₺ |
-0.78%
|
5,034,425,074 |
Yatay
|
2026-05-15 17:30:46 |
| ASGYO | ASGYO | 11.92 ₺ |
-1.97%
|
23,222,015 |
Yatay
|
2026-05-15 17:30:46 |
| ASTOR | ASTOR | 323.00 ₺ |
-3.58%
|
5,106,363,764 |
Düşüş
|
2026-05-15 17:30:46 |
| ASUZU | ASUZU | 63.05 ₺ |
-2.32%
|
30,503,242 |
Düşüş
|
2026-05-15 17:30:46 |
| ATAGY | ATAGY | 13.00 ₺ |
-0.84%
|
5,627,186 |
Yatay
|
2026-05-15 17:30:46 |
| ATAKP | ATAKP | 57.80 ₺ |
-2.12%
|
57,401,670 |
Düşüş
|
2026-05-15 17:30:46 |
| ATATP | ATATP | 190.70 ₺ |
+2.47%
|
337,839,072 |
Yükseliş
|
2026-05-15 17:30:46 |
| ATATR | ATATR | 17.55 ₺ |
+5.91%
|
2,232,743,418 |
Yükseliş
|
2026-05-15 17:30:46 |
| ATEKS | ATEKS | 92.50 ₺ |
+0.22%
|
503,660 |
Yatay
|
2026-05-15 17:30:46 |
| ATLAS | ATLAS | 8.61 ₺ |
-2.27%
|
9,387,454 |
Düşüş
|
2026-05-15 17:30:46 |
| ATSYH | ATSYH | 77.70 ₺ |
-2.88%
|
2,614,480 |
Düşüş
|
2026-05-15 17:30:46 |
| AVGYO | AVGYO | 12.82 ₺ |
-3.97%
|
8,031,678 |
Düşüş
|
2026-05-15 17:30:46 |
| AVHOL | AVHOL | 40.58 ₺ |
+1.20%
|
86,382,202 |
Yatay
|
2026-05-15 17:30:46 |
| AVOD | AVOD | 4.44 ₺ |
-5.13%
|
62,067,044 |
Düşüş
|
2026-05-15 17:30:46 |
| AVPGY | AVPGY | 63.95 ₺ |
-1.31%
|
32,070,056 |
Yatay
|
2026-05-15 17:30:46 |
| AVTUR | AVTUR | 17.04 ₺ |
-0.35%
|
7,000,485 |
Yatay
|
2026-05-15 17:30:46 |
| AYCES | AYCES | 585.50 ₺ |
-4.02%
|
134,458,707 |
Düşüş
|
2026-05-15 17:30:46 |
| AYDEM | AYDEM | 26.74 ₺ |
-3.47%
|
38,428,126 |
Düşüş
|
2026-05-15 17:30:46 |
| AYEN | AYEN | 33.42 ₺ |
-2.57%
|
33,748,590 |
Düşüş
|
2026-05-15 17:30:46 |
| AYES | AYES | 30.00 ₺ |
+0.00%
|
7,221,150 |
Yatay
|
2026-05-15 17:30:46 |
| AYGAZ | AYGAZ | 267.00 ₺ |
-0.28%
|
81,779,965 |
Yatay
|
2026-05-15 17:30:46 |
| AZTEK | AZTEK | 4.78 ₺ |
-0.21%
|
68,850,375 |
Yatay
|
2026-05-15 17:30:46 |
| BAGFS | BAGFS | 31.92 ₺ |
-4.49%
|
66,803,717 |
Düşüş
|
2026-05-15 17:30:46 |
| BAHKM | BAHKM | 119.60 ₺ |
+1.36%
|
59,724,859 |
Yatay
|
2026-05-15 17:30:46 |
| BAKAB | BAKAB | 47.08 ₺ |
-2.85%
|
20,363,975 |
Düşüş
|
2026-05-15 17:30:46 |
| BALAT | BALAT | 76.00 ₺ |
+0.00%
|
1,867,016 |
Yatay
|
2026-05-15 17:30:46 |
| BALSU | BALSU | 14.14 ₺ |
-3.28%
|
92,874,140 |
Düşüş
|
2026-05-15 17:30:46 |
| BANVT | BANVT | 158.90 ₺ |
-2.16%
|
20,344,696 |
Düşüş
|
2026-05-15 17:30:46 |
| BARMA | BARMA | 60.00 ₺ |
+1.69%
|
89,946,831 |
Yatay
|
2026-05-15 17:30:46 |
| BASCM | BASCM | 13.70 ₺ |
-0.72%
|
406,561 |
Yatay
|
2026-05-15 17:30:46 |
| BASGZ | BASGZ | 50.10 ₺ |
-0.89%
|
8,757,145 |
Yatay
|
2026-05-15 17:30:46 |
| BAYRK | BAYRK | 5.01 ₺ |
+2.04%
|
75,904,489 |
Yükseliş
|
2026-05-15 17:30:46 |
| BEGYO | BEGYO | 4.45 ₺ |
+3.01%
|
61,947,790 |
Yükseliş
|
2026-05-15 17:30:46 |
| BERA | BERA | 16.79 ₺ |
-1.93%
|
131,434,428 |
Yatay
|
2026-05-15 17:30:46 |
| BESLR | BESLR | 16.07 ₺ |
-1.17%
|
52,584,600 |
Yatay
|
2026-05-15 17:30:46 |
| BESTE | BESTE | 29.52 ₺ |
-0.20%
|
474,231,177 |
Yatay
|
2026-05-15 17:30:46 |
| BEYAZ | BEYAZ | 29.06 ₺ |
-0.89%
|
13,624,951 |
Yatay
|
2026-05-15 17:30:46 |
| BFREN | BFREN | 144.60 ₺ |
-0.96%
|
19,132,895 |
Yatay
|
2026-05-15 17:30:46 |
| BIENY | BIENY | 23.56 ₺ |
-1.09%
|
25,159,111 |
Yatay
|
2026-05-15 17:30:46 |
| BIGCH | BIGCH | 6.95 ₺ |
+1.31%
|
50,645,107 |
Yatay
|
2026-05-15 17:30:46 |
| BIGEN | BIGEN | 38.62 ₺ |
+7.64%
|
249,815,696 |
Yükseliş
|
2026-05-15 17:30:46 |
| BIGTK | BIGTK | 223.20 ₺ |
-2.19%
|
138,901,550 |
Düşüş
|
2026-05-15 17:30:46 |
| BIMAS | BIMAS | 399.25 ₺ |
-3.56%
|
2,283,020,036 |
Düşüş
|
2026-05-15 17:30:46 |
| BINBN | BINBN | 175.80 ₺ |
-1.24%
|
34,674,544 |
Yatay
|
2026-05-15 17:30:46 |
| BINHO | BINHO | 9.44 ₺ |
+0.11%
|
179,207,537 |
Yatay
|
2026-05-15 17:30:46 |
| BIOEN | BIOEN | 19.19 ₺ |
-2.34%
|
77,278,078 |
Düşüş
|
2026-05-15 17:30:46 |
| BIZIM | BIZIM | 28.76 ₺ |
-3.30%
|
15,524,496 |
Düşüş
|
2026-05-15 17:30:46 |
| BJKAS | BJKAS | 1.63 ₺ |
+0.62%
|
94,385,571 |
Yatay
|
2026-05-15 17:30:46 |
| BLCYT | BLCYT | 36.36 ₺ |
+0.72%
|
115,177,993 |
Yatay
|
2026-05-15 17:30:46 |
| BLUME | BLUME | 39.06 ₺ |
-0.10%
|
95,246,553 |
Yatay
|
2026-05-15 17:30:46 |
| BMSCH | BMSCH | 18.02 ₺ |
-2.33%
|
30,939,055 |
Düşüş
|
2026-05-15 17:30:46 |
| BMSTL | BMSTL | 78.60 ₺ |
-3.02%
|
94,316,323 |
Düşüş
|
2026-05-15 17:30:46 |
| BNTAS | BNTAS | 7.33 ₺ |
+2.37%
|
141,985,398 |
Yükseliş
|
2026-05-15 17:30:46 |
| BOBET | BOBET | 18.96 ₺ |
-2.27%
|
45,479,951 |
Düşüş
|
2026-05-15 17:30:46 |
| BORLS | BORLS | 5.53 ₺ |
-5.79%
|
76,878,012 |
Düşüş
|
2026-05-15 17:30:46 |
| BORSK | BORSK | 7.31 ₺ |
-7.35%
|
233,016,636 |
Düşüş
|
2026-05-15 17:30:46 |
| BOSSA | BOSSA | 6.52 ₺ |
-2.10%
|
9,093,785 |
Düşüş
|
2026-05-15 17:30:46 |
| BRISA | BRISA | 93.30 ₺ |
-3.01%
|
20,889,461 |
Düşüş
|
2026-05-15 17:30:46 |
| BRKO | BRKO | 12.69 ₺ |
+2.34%
|
1,405,037 |
Yükseliş
|
2026-05-15 17:30:46 |
| BRKSN | BRKSN | 8.69 ₺ |
-1.03%
|
5,576,017 |
Yatay
|
2026-05-15 17:30:46 |
| BRKVY | BRKVY | 100.70 ₺ |
+1.51%
|
86,505,060 |
Yatay
|
2026-05-15 17:30:46 |
| BRLSM | BRLSM | 21.28 ₺ |
+9.92%
|
713,023,566 |
Yükseliş
|
2026-05-15 17:30:46 |
| BRMEN | BRMEN | 9.20 ₺ |
+2.68%
|
1,161,407 |
Yükseliş
|
2026-05-15 17:30:46 |
| BRSAN | BRSAN | 519.00 ₺ |
-2.90%
|
976,137,285 |
Düşüş
|
2026-05-15 17:30:46 |
| BRYAT | BRYAT | 2.01 ₺ |
-0.89%
|
90,436,001 |
Yatay
|
2026-05-15 17:30:46 |
| BSOKE | BSOKE | 38.54 ₺ |
+3.99%
|
202,466,463 |
Yükseliş
|
2026-05-15 17:30:46 |
| BTCIM | BTCIM | 6.18 ₺ |
-1.75%
|
275,948,395 |
Yatay
|
2026-05-15 17:30:46 |
| BUCIM | BUCIM | 6.21 ₺ |
-0.96%
|
20,108,977 |
Yatay
|
2026-05-15 17:30:46 |
| BULGS | BULGS | 42.62 ₺ |
-2.52%
|
221,462,393 |
Düşüş
|
2026-05-15 17:30:46 |
| BURCE | BURCE | 53.95 ₺ |
+0.84%
|
193,246,188 |
Yatay
|
2026-05-15 17:30:46 |
| BURVA | BURVA | 1.16 ₺ |
-3.67%
|
23,626,325 |
Düşüş
|
2026-05-15 17:30:46 |
| BVSAN | BVSAN | 138.30 ₺ |
-9.31%
|
760,346,186 |
Düşüş
|
2026-05-15 17:30:46 |
| BYDNR | BYDNR | 41.84 ₺ |
+1.80%
|
50,904,789 |
Yatay
|
2026-05-15 17:30:46 |
| CANTE | CANTE | 1.66 ₺ |
-3.49%
|
852,378,232 |
Düşüş
|
2026-05-15 17:30:46 |
| CASA | CASA | 94.00 ₺ |
+3.07%
|
379,703 |
Yükseliş
|
2026-05-15 17:30:46 |
| CATES | CATES | 39.10 ₺ |
-1.46%
|
44,024,860 |
Yatay
|
2026-05-15 17:30:46 |
| CCOLA | CCOLA | 80.80 ₺ |
-2.65%
|
271,878,433 |
Düşüş
|
2026-05-15 17:30:46 |
| CELHA | CELHA | 13.66 ₺ |
+2.86%
|
122,516,506 |
Yükseliş
|
2026-05-15 17:30:46 |
| CEMAS | CEMAS | 5.03 ₺ |
+2.24%
|
82,833,169 |
Yükseliş
|
2026-05-15 17:30:46 |
| CEMTS | CEMTS | 10.75 ₺ |
-2.09%
|
23,599,836 |
Düşüş
|
2026-05-15 17:30:46 |
| CEMZY | CEMZY | 13.36 ₺ |
-1.04%
|
531,446,771 |
Yatay
|
2026-05-15 17:30:46 |
| CEOEM | CEOEM | 28.20 ₺ |
+4.60%
|
359,853,124 |
Yükseliş
|
2026-05-15 17:30:46 |
| CGCAM | CGCAM | 41.52 ₺ |
-4.11%
|
135,653,418 |
Düşüş
|
2026-05-15 17:30:46 |
| CIMSA | CIMSA | 54.00 ₺ |
-2.70%
|
140,880,937 |
Düşüş
|
2026-05-15 17:30:46 |
| CLEBI | CLEBI | 1.71 ₺ |
-1.16%
|
64,653,719 |
Yatay
|
2026-05-15 17:30:46 |
| CMBTN | CMBTN | 1.68 ₺ |
-1.29%
|
22,669,734 |
Yatay
|
2026-05-15 17:30:46 |
| CMENT | CMENT | 310.00 ₺ |
-1.98%
|
831,586 |
Yatay
|
2026-05-15 17:30:46 |
| CONSE | CONSE | 3.21 ₺ |
-2.13%
|
25,311,592 |
Düşüş
|
2026-05-15 17:30:46 |
| COSMO | COSMO | 197.00 ₺ |
-1.01%
|
9,143,242 |
Yatay
|
2026-05-15 17:30:46 |
| CRDFA | CRDFA | 37.90 ₺ |
+6.76%
|
191,358,632 |
Yükseliş
|
2026-05-15 17:30:46 |
| CRFSA | CRFSA | 134.80 ₺ |
-5.07%
|
109,639,951 |
Düşüş
|
2026-05-15 17:30:46 |
| CUSAN | CUSAN | 24.78 ₺ |
-1.35%
|
9,898,850 |
Yatay
|
2026-05-15 17:30:46 |
| CVKMD | CVKMD | 42.94 ₺ |
-1.29%
|
906,251,080 |
Yatay
|
2026-05-15 17:30:46 |
| CWENE | CWENE | 37.94 ₺ |
-3.85%
|
375,080,044 |
Düşüş
|
2026-05-15 17:30:46 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-15 17:30:46 |
| DAGI | DAGI | 6.66 ₺ |
+0.45%
|
66,852,738 |
Yatay
|
2026-05-15 17:30:46 |
| DAPGM | DAPGM | 10.58 ₺ |
-0.19%
|
1,689,655,100 |
Yatay
|
2026-05-15 17:30:46 |
| DARDL | DARDL | 2.31 ₺ |
-4.55%
|
66,765,823 |
Düşüş
|
2026-05-15 17:30:46 |
| DCTTR | DCTTR | 14.05 ₺ |
+4.93%
|
290,418,963 |
Yükseliş
|
2026-05-15 17:30:46 |
| DENGE | DENGE | 2.47 ₺ |
-2.37%
|
32,068,605 |
Düşüş
|
2026-05-15 17:30:46 |
| DERHL | DERHL | 14.41 ₺ |
-2.70%
|
37,775,768 |
Düşüş
|
2026-05-15 17:30:46 |
| DERIM | DERIM | 37.36 ₺ |
-2.35%
|
20,190,407 |
Düşüş
|
2026-05-15 17:30:46 |
| DESA | DESA | 12.90 ₺ |
-1.90%
|
8,967,939 |
Yatay
|
2026-05-15 17:30:46 |
| DESPC | DESPC | 43.86 ₺ |
-0.72%
|
33,191,212 |
Yatay
|
2026-05-15 17:30:46 |
| DEVA | DEVA | 66.15 ₺ |
-3.01%
|
39,349,463 |
Düşüş
|
2026-05-15 17:30:46 |
| DGATE | DGATE | 104.50 ₺ |
-5.43%
|
39,611,530 |
Düşüş
|
2026-05-15 17:30:46 |
| DGGYO | DGGYO | 35.36 ₺ |
-1.23%
|
6,645,898 |
Yatay
|
2026-05-15 17:30:46 |
| DGNMO | DGNMO | 9.05 ₺ |
-7.46%
|
24,427,565 |
Düşüş
|
2026-05-15 17:30:46 |
| DIRIT | DIRIT | 27.24 ₺ |
-0.95%
|
1,579,485 |
Yatay
|
2026-05-15 17:30:46 |
| DITAS | DITAS | 35.02 ₺ |
-3.90%
|
47,402,067 |
Düşüş
|
2026-05-15 17:30:46 |
| DMLKTG | DMLKTG | 6.10 ₺ |
-0.16%
|
28,281,945 |
Yatay
|
2026-05-15 17:30:46 |
| DMRGD | DMRGD | 8.92 ₺ |
-1.22%
|
457,196,266 |
Yatay
|
2026-05-15 17:30:46 |
| DMSAS | DMSAS | 8.91 ₺ |
-2.20%
|
13,570,825 |
Düşüş
|
2026-05-15 17:30:46 |
| DNISI | DNISI | 20.34 ₺ |
-1.55%
|
13,542,133 |
Yatay
|
2026-05-15 17:30:46 |
| DOAS | DOAS | 181.40 ₺ |
-1.47%
|
307,468,690 |
Yatay
|
2026-05-15 17:30:46 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-15 17:30:46 |
| DOCO | DOCO | 9.60 ₺ |
-2.22%
|
54,428,898 |
Düşüş
|
2026-05-15 17:30:46 |
| DOFER | DOFER | 34.28 ₺ |
-2.89%
|
38,885,353 |
Düşüş
|
2026-05-15 17:30:46 |
| DOFRB | DOFRB | 161.50 ₺ |
+3.86%
|
2,176,250,269 |
Yükseliş
|
2026-05-15 17:30:46 |
| DOGUB | DOGUB | 132.00 ₺ |
-1.35%
|
91,879,383 |
Yatay
|
2026-05-15 17:30:46 |
| DOHOL | DOHOL | 23.04 ₺ |
-1.54%
|
152,666,827 |
Yatay
|
2026-05-15 17:30:46 |
| DOKTA | DOKTA | 27.82 ₺ |
+3.88%
|
55,423,009 |
Yükseliş
|
2026-05-15 17:30:46 |
| DSTKF | DSTKF | 1.95 ₺ |
-0.87%
|
5,013,530,572 |
Yatay
|
2026-05-15 17:30:46 |
| DUNYH | DUNYH | 138.70 ₺ |
+9.99%
|
254,915,541 |
Yükseliş
|
2026-05-15 17:30:46 |
| DURDO | DURDO | 4.61 ₺ |
-3.56%
|
15,389,228 |
Düşüş
|
2026-05-15 17:30:46 |
| DURKN | DURKN | 20.16 ₺ |
-4.91%
|
37,871,216 |
Düşüş
|
2026-05-15 17:30:46 |
| DYOBY | DYOBY | 18.03 ₺ |
+7.51%
|
423,802,122 |
Yükseliş
|
2026-05-15 17:30:46 |
| DZGYO | DZGYO | 8.10 ₺ |
+1.50%
|
27,051,531 |
Yatay
|
2026-05-15 17:30:46 |
| EBEBK | EBEBK | 77.00 ₺ |
-0.58%
|
13,894,175 |
Yatay
|
2026-05-15 17:30:46 |
| ECILC | ECILC | 85.00 ₺ |
-2.30%
|
356,801,467 |
Düşüş
|
2026-05-15 17:30:46 |
| ECOGR | ECOGR | 37.24 ₺ |
-0.69%
|
207,230,989 |
Yatay
|
2026-05-15 17:30:46 |
| ECZYT | ECZYT | 377.00 ₺ |
-3.21%
|
103,671,609 |
Düşüş
|
2026-05-15 17:30:46 |
| EDATA | EDATA | 19.51 ₺ |
+2.63%
|
325,725,018 |
Yükseliş
|
2026-05-15 17:30:46 |
| EDIP | EDIP | 38.58 ₺ |
-2.08%
|
21,656,349 |
Düşüş
|
2026-05-15 17:30:46 |
| EFOR | EFOR | 11.20 ₺ |
-9.97%
|
1,550,822,576 |
Düşüş
|
2026-05-15 17:30:46 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-15 17:30:46 |
| EGEEN | EGEEN | 5.96 ₺ |
-0.91%
|
69,403,903 |
Yatay
|
2026-05-15 17:30:46 |
| EGEGY | EGEGY | 31.46 ₺ |
-2.84%
|
77,807,643 |
Düşüş
|
2026-05-15 17:30:46 |
| EGEPO | EGEPO | 18.91 ₺ |
+0.00%
|
32,021,688 |
Yatay
|
2026-05-15 17:30:46 |
| EGGUB | EGGUB | 112.20 ₺ |
-5.71%
|
98,291,722 |
Düşüş
|
2026-05-15 17:30:46 |
| EGPRO | EGPRO | 39.94 ₺ |
-1.67%
|
31,720,931 |
Yatay
|
2026-05-15 17:30:46 |
| EGSER | EGSER | 3.38 ₺ |
-2.03%
|
16,572,919 |
Düşüş
|
2026-05-15 17:30:46 |
| EKGYO | EKGYO | 20.12 ₺ |
-1.18%
|
1,287,443,327 |
Yatay
|
2026-05-15 17:30:46 |
| EKIZ | EKIZ | 86.25 ₺ |
-4.70%
|
638,370 |
Düşüş
|
2026-05-15 17:30:46 |
| EKOS | EKOS | 7.63 ₺ |
-4.03%
|
397,539,573 |
Düşüş
|
2026-05-15 17:30:46 |
| EKSUN | EKSUN | 6.90 ₺ |
+5.67%
|
213,893,588 |
Yükseliş
|
2026-05-15 17:30:46 |
| ELITE | ELITE | 40.64 ₺ |
+3.52%
|
234,386,360 |
Yükseliş
|
2026-05-15 17:30:46 |
| EMKEL | EMKEL | 22.42 ₺ |
-4.27%
|
160,729,915 |
Düşüş
|
2026-05-15 17:30:46 |
| EMNIS | EMNIS | 176.80 ₺ |
-4.95%
|
1,466,738 |
Düşüş
|
2026-05-15 17:30:46 |
| EMPAE | EMPAE | 68.55 ₺ |
+3.94%
|
1,947,722,538 |
Yükseliş
|
2026-05-15 17:30:46 |
| ENDAE | ENDAE | 17.34 ₺ |
-2.97%
|
134,830,238 |
Düşüş
|
2026-05-15 17:30:46 |
| ENERY | ENERY | 8.57 ₺ |
-2.28%
|
120,136,302 |
Düşüş
|
2026-05-15 17:30:46 |
| ENJSA | ENJSA | 115.40 ₺ |
-2.29%
|
136,468,677 |
Düşüş
|
2026-05-15 17:30:46 |
| ENKAI | ENKAI | 101.20 ₺ |
-2.41%
|
605,230,225 |
Düşüş
|
2026-05-15 17:30:46 |
| ENPRA | ENPRA | 75.60 ₺ |
+0.20%
|
8,842,327 |
Yatay
|
2026-05-15 17:30:46 |
| ENSRI | ENSRI | 9.97 ₺ |
+0.50%
|
436,334,027 |
Yatay
|
2026-05-15 17:30:46 |
| ENTRA | ENTRA | 10.89 ₺ |
-2.33%
|
130,563,910 |
Düşüş
|
2026-05-15 17:30:46 |
| EPLAS | EPLAS | 6.05 ₺ |
-2.42%
|
15,426,325 |
Düşüş
|
2026-05-15 17:30:46 |
| ERBOS | ERBOS | 203.10 ₺ |
-1.65%
|
15,083,020 |
Yatay
|
2026-05-15 17:30:46 |
| ERCB | ERCB | 58.35 ₺ |
-2.02%
|
38,213,029 |
Düşüş
|
2026-05-15 17:30:46 |
| EREGL | EREGL | 39.42 ₺ |
-0.81%
|
5,282,441,353 |
Yatay
|
2026-05-15 17:30:46 |
| ERSU | ERSU | 26.90 ₺ |
+3.54%
|
20,707,976 |
Yükseliş
|
2026-05-15 17:30:46 |
| ESCAR | ESCAR | 51.65 ₺ |
-1.43%
|
279,272,108 |
Yatay
|
2026-05-15 17:30:46 |
| ESCOM | ESCOM | 5.45 ₺ |
-0.91%
|
147,600,432 |
Yatay
|
2026-05-15 17:30:46 |
| ESEN | ESEN | 3.99 ₺ |
-1.48%
|
282,845,264 |
Yatay
|
2026-05-15 17:30:46 |
| ETILR | ETILR | 6.14 ₺ |
-3.61%
|
90,153,980 |
Düşüş
|
2026-05-15 17:30:46 |
| ETYAT | ETYAT | 7.97 ₺ |
-2.21%
|
4,516,248 |
Düşüş
|
2026-05-15 17:30:46 |
| EUHOL | EUHOL | 11.80 ₺ |
-0.42%
|
3,179,462 |
Yatay
|
2026-05-15 17:30:46 |
| EUKYO | EUKYO | 7.47 ₺ |
+1.49%
|
9,545,440 |
Yatay
|
2026-05-15 17:30:46 |
| EUPWR | EUPWR | 59.60 ₺ |
-7.09%
|
1,596,602,170 |
Düşüş
|
2026-05-15 17:30:46 |
| EUREN | EUREN | 5.03 ₺ |
-0.98%
|
208,559,125 |
Yatay
|
2026-05-15 17:30:46 |
| EUYO | EUYO | 5.63 ₺ |
-2.60%
|
6,025,565 |
Düşüş
|
2026-05-15 17:30:46 |
| EYGYO | EYGYO | 2.88 ₺ |
-2.04%
|
39,584,828 |
Düşüş
|
2026-05-15 17:30:46 |
| FADE | FADE | 15.94 ₺ |
-0.06%
|
31,571,986 |
Yatay
|
2026-05-15 17:30:46 |
| FENER | FENER | 3.49 ₺ |
+0.29%
|
880,295,734 |
Yatay
|
2026-05-15 17:30:46 |
| FLAP | FLAP | 13.01 ₺ |
+0.46%
|
20,091,454 |
Yatay
|
2026-05-15 17:30:46 |
| FMIZP | FMIZP | 306.50 ₺ |
-2.47%
|
15,088,339 |
Düşüş
|
2026-05-15 17:30:46 |
| FONET | FONET | 5.67 ₺ |
+6.78%
|
556,600,349 |
Yükseliş
|
2026-05-15 17:30:46 |
| FORMT | FORMT | 2.60 ₺ |
-0.76%
|
98,600,072 |
Yatay
|
2026-05-15 17:30:46 |
| FORTE | FORTE | 93.35 ₺ |
-3.56%
|
102,883,496 |
Düşüş
|
2026-05-15 17:30:46 |
| FRIGO | FRIGO | 3.27 ₺ |
-2.68%
|
41,039,541 |
Düşüş
|
2026-05-15 17:30:46 |
| FRMPL | FRMPL | 35.96 ₺ |
-3.07%
|
119,711,295 |
Düşüş
|
2026-05-15 17:30:46 |
| FROTO | FROTO | 91.20 ₺ |
-2.41%
|
1,510,179,268 |
Düşüş
|
2026-05-15 17:30:46 |
| FZLGY | FZLGY | 14.89 ₺ |
-1.72%
|
144,835,979 |
Yatay
|
2026-05-15 17:30:46 |
| GARAN | GARAN | 129.90 ₺ |
-2.84%
|
2,920,854,194 |
Düşüş
|
2026-05-15 17:30:46 |
| GARFA | GARFA | 34.88 ₺ |
+5.95%
|
120,438,069 |
Yükseliş
|
2026-05-15 17:30:46 |
| GATEG | GATEG | 300.75 ₺ |
-3.61%
|
2,604,639 |
Düşüş
|
2026-05-15 17:30:46 |
| GEDIK | GEDIK | 6.98 ₺ |
+9.92%
|
102,396,247 |
Yükseliş
|
2026-05-15 17:30:46 |
| GEDZA | GEDZA | 29.38 ₺ |
-2.07%
|
14,567,141 |
Düşüş
|
2026-05-15 17:30:46 |
| GENIL | GENIL | 9.01 ₺ |
+1.12%
|
333,473,958 |
Yatay
|
2026-05-15 17:30:46 |
| GENKM | GENKM | 14.39 ₺ |
+0.56%
|
256,253,114 |
Yatay
|
2026-05-15 17:30:46 |
| GENTS | GENTS | 7.94 ₺ |
-3.17%
|
82,738,539 |
Düşüş
|
2026-05-15 17:30:46 |
| GEREL | GEREL | 41.90 ₺ |
-3.10%
|
244,628,499 |
Düşüş
|
2026-05-15 17:30:46 |
| GESAN | GESAN | 59.35 ₺ |
-7.98%
|
1,158,768,127 |
Düşüş
|
2026-05-15 17:30:46 |
| GIPTA | GIPTA | 78.20 ₺ |
-4.17%
|
142,495,446 |
Düşüş
|
2026-05-15 17:30:46 |
| GLBMD | GLBMD | 12.03 ₺ |
-0.41%
|
3,462,573 |
Yatay
|
2026-05-15 17:30:46 |
| GLCVY | GLCVY | 61.35 ₺ |
-0.32%
|
41,558,745 |
Yatay
|
2026-05-15 17:30:46 |
| GLRMK | GLRMK | 184.20 ₺ |
-4.66%
|
918,982,788 |
Düşüş
|
2026-05-15 17:30:46 |
| GLRYH | GLRYH | 3.81 ₺ |
-3.05%
|
38,455,020 |
Düşüş
|
2026-05-15 17:30:46 |
| GLYHO | GLYHO | 14.66 ₺ |
-2.20%
|
88,129,976 |
Düşüş
|
2026-05-15 17:30:46 |
| GMTAS | GMTAS | 42.06 ₺ |
-0.47%
|
95,222,741 |
Yatay
|
2026-05-15 17:30:46 |
| GOKNR | GOKNR | 22.68 ₺ |
-0.70%
|
176,464,933 |
Yatay
|
2026-05-15 17:30:46 |
| GOLTS | GOLTS | 365.25 ₺ |
-2.99%
|
45,645,060 |
Düşüş
|
2026-05-15 17:30:46 |
| GOODY | GOODY | 16.96 ₺ |
-1.62%
|
15,985,923 |
Yatay
|
2026-05-15 17:30:46 |
| GOZDE | GOZDE | 20.24 ₺ |
-3.25%
|
36,511,812 |
Düşüş
|
2026-05-15 17:30:46 |
| GRNYO | GRNYO | 21.00 ₺ |
+0.86%
|
10,561,133 |
Yatay
|
2026-05-15 17:30:46 |
| GRSEL | GRSEL | 314.75 ₺ |
-0.71%
|
148,719,301 |
Yatay
|
2026-05-15 17:30:46 |
| GRTHO | GRTHO | 232.50 ₺ |
-4.12%
|
177,927,229 |
Düşüş
|
2026-05-15 17:30:46 |
| GSDDE | GSDDE | 13.52 ₺ |
-2.38%
|
332,406,712 |
Düşüş
|
2026-05-15 17:30:46 |
| GSDHO | GSDHO | 5.70 ₺ |
+7.34%
|
309,697,274 |
Yükseliş
|
2026-05-15 17:30:46 |
| GSRAY | GSRAY | 1.12 ₺ |
-0.88%
|
180,757,648 |
Yatay
|
2026-05-15 17:30:46 |
| GUBRF | GUBRF | 595.50 ₺ |
-2.06%
|
868,921,669 |
Düşüş
|
2026-05-15 17:30:46 |
| GUNDG | GUNDG | 832.00 ₺ |
-2.92%
|
102,157,141 |
Düşüş
|
2026-05-15 17:30:46 |
| GWIND | GWIND | 28.30 ₺ |
-1.87%
|
244,824,469 |
Yatay
|
2026-05-15 17:30:46 |
| GZNMI | GZNMI | 64.80 ₺ |
-3.64%
|
112,966,211 |
Düşüş
|
2026-05-15 17:30:46 |
| HALKB | HALKB | 40.36 ₺ |
-1.99%
|
1,249,233,755 |
Yatay
|
2026-05-15 17:30:46 |
| HATEK | HATEK | 15.96 ₺ |
-0.75%
|
62,187,773 |
Yatay
|
2026-05-15 17:30:46 |
| HATSN | HATSN | 53.30 ₺ |
+2.11%
|
634,002,672 |
Yükseliş
|
2026-05-15 17:30:46 |
| HDFGS | HDFGS | 3.07 ₺ |
-0.97%
|
155,165,799 |
Yatay
|
2026-05-15 17:30:46 |
| HEDEF | HEDEF | 147.90 ₺ |
+2.00%
|
168,676,571 |
Yatay
|
2026-05-15 17:30:46 |
| HEKTS | HEKTS | 4.47 ₺ |
-4.28%
|
1,737,358,543 |
Düşüş
|
2026-05-15 17:30:46 |
| HKTM | HKTM | 14.49 ₺ |
+3.80%
|
143,141,101 |
Yükseliş
|
2026-05-15 17:30:46 |
| HLGYO | HLGYO | 5.98 ₺ |
+0.17%
|
149,207,993 |
Yatay
|
2026-05-15 17:30:46 |
| HOROZ | HOROZ | 80.75 ₺ |
-5.89%
|
233,275,456 |
Düşüş
|
2026-05-15 17:30:46 |
| HRKET | HRKET | 75.30 ₺ |
+0.47%
|
97,419,611 |
Yatay
|
2026-05-15 17:30:46 |
| HTTBT | HTTBT | 41.16 ₺ |
-1.25%
|
17,647,852 |
Yatay
|
2026-05-15 17:30:46 |
| HUBVC | HUBVC | 3.78 ₺ |
-3.57%
|
4,836,713 |
Düşüş
|
2026-05-15 17:30:46 |
| HUNER | HUNER | 3.67 ₺ |
+0.27%
|
237,375,978 |
Yatay
|
2026-05-15 17:30:46 |
| HURGZ | HURGZ | 9.00 ₺ |
+0.22%
|
142,899,634 |
Yatay
|
2026-05-15 17:30:46 |
| ICBCT | ICBCT | 18.49 ₺ |
+7.75%
|
101,482,256 |
Yükseliş
|
2026-05-15 17:30:46 |
| ICUGS | ICUGS | 5.91 ₺ |
-1.01%
|
23,461,380 |
Yatay
|
2026-05-15 17:30:46 |
| IDGYO | IDGYO | 3.42 ₺ |
-7.32%
|
11,864,114 |
Düşüş
|
2026-05-15 17:30:46 |
| IEYHO | IEYHO | 102.00 ₺ |
-0.29%
|
543,476,084 |
Yatay
|
2026-05-15 17:30:46 |
| IHAAS | IHAAS | 80.65 ₺ |
-3.01%
|
104,049,096 |
Düşüş
|
2026-05-15 17:30:46 |
| IHEVA | IHEVA | 2.20 ₺ |
-1.35%
|
5,524,490 |
Yatay
|
2026-05-15 17:30:46 |
| IHGZT | IHGZT | 1.54 ₺ |
-0.65%
|
25,412,709 |
Yatay
|
2026-05-15 17:30:46 |
| IHLAS | IHLAS | 2.08 ₺ |
-2.35%
|
53,947,451 |
Düşüş
|
2026-05-15 17:30:46 |
| IHLGM | IHLGM | 2.12 ₺ |
-1.85%
|
31,881,733 |
Yatay
|
2026-05-15 17:30:46 |
| IHYAY | IHYAY | 1.79 ₺ |
-1.65%
|
8,570,760 |
Yatay
|
2026-05-15 17:30:46 |
| IMASM | IMASM | 3.51 ₺ |
-1.96%
|
62,512,497 |
Yatay
|
2026-05-15 17:30:46 |
| INDES | INDES | 11.43 ₺ |
-2.31%
|
84,184,024 |
Düşüş
|
2026-05-15 17:30:46 |
| INFO | INFO | 3.99 ₺ |
+0.25%
|
162,198,538 |
Yatay
|
2026-05-15 17:30:46 |
| INGRM | INGRM | 516.50 ₺ |
-0.10%
|
34,463,733 |
Yatay
|
2026-05-15 17:30:46 |
| INTEK | INTEK | 248.90 ₺ |
+1.63%
|
998,922 |
Yatay
|
2026-05-15 17:30:46 |
| INTEM | INTEM | 299.00 ₺ |
-3.55%
|
62,881,860 |
Düşüş
|
2026-05-15 17:30:46 |
| INVEO | INVEO | 9.17 ₺ |
+4.80%
|
549,744,819 |
Yükseliş
|
2026-05-15 17:30:46 |
| INVES | INVES | 593.00 ₺ |
+0.51%
|
32,768,609 |
Yatay
|
2026-05-15 17:30:46 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-15 17:30:46 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-15 17:30:46 |
| ISBIR | ISBIR | 79.00 ₺ |
+1.67%
|
1,498,834 |
Yatay
|
2026-05-15 17:30:46 |
| ISBTR | ISBTR | 405.00 ₺ |
-0.21%
|
1,633,005 |
Yatay
|
2026-05-15 17:30:46 |
| ISCTR | ISCTR | 13.84 ₺ |
-2.67%
|
5,053,320,857 |
Düşüş
|
2026-05-15 17:30:46 |
| ISDMR | ISDMR | 55.35 ₺ |
-0.72%
|
126,649,739 |
Yatay
|
2026-05-15 17:30:46 |
| ISFIN | ISFIN | 20.00 ₺ |
-2.25%
|
19,048,759 |
Düşüş
|
2026-05-15 17:30:46 |
| ISGSY | ISGSY | 116.90 ₺ |
-0.34%
|
130,987,591 |
Yatay
|
2026-05-15 17:30:46 |
| ISGYO | ISGYO | 20.48 ₺ |
-1.54%
|
63,172,799 |
Yatay
|
2026-05-15 17:30:46 |
| ISKPL | ISKPL | 22.06 ₺ |
+0.73%
|
487,616,445 |
Yatay
|
2026-05-15 17:30:46 |
| ISKUR | ISKUR | 2.43 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-15 17:30:46 |
| ISMEN | ISMEN | 40.56 ₺ |
-0.93%
|
170,323,078 |
Yatay
|
2026-05-15 17:30:46 |
| ISSEN | ISSEN | 9.57 ₺ |
+10.00%
|
77,828,045 |
Yükseliş
|
2026-05-15 17:30:46 |
| ISYAT | ISYAT | 8.37 ₺ |
-1.18%
|
4,870,716 |
Yatay
|
2026-05-15 17:30:46 |
| IZENR | IZENR | 11.06 ₺ |
-0.36%
|
1,366,019,809 |
Yatay
|
2026-05-15 17:30:46 |
| IZFAS | IZFAS | 61.75 ₺ |
-0.40%
|
247,878,560 |
Yatay
|
2026-05-15 17:30:46 |
| IZINV | IZINV | 72.95 ₺ |
-2.73%
|
48,509,721 |
Düşüş
|
2026-05-15 17:30:46 |
| IZMDC | IZMDC | 7.73 ₺ |
-2.52%
|
57,202,851 |
Düşüş
|
2026-05-15 17:30:46 |
| JANTS | JANTS | 17.82 ₺ |
-2.41%
|
34,481,382 |
Düşüş
|
2026-05-15 17:30:46 |
| KAPLM | KAPLM | 649.50 ₺ |
+1.80%
|
140,800,018 |
Yatay
|
2026-05-15 17:30:46 |
| KAREL | KAREL | 12.22 ₺ |
-4.23%
|
203,678,789 |
Düşüş
|
2026-05-15 17:30:46 |
| KARSN | KARSN | 13.81 ₺ |
-2.75%
|
295,471,194 |
Düşüş
|
2026-05-15 17:30:46 |
| KARTN | KARTN | 121.40 ₺ |
-3.65%
|
69,124,630 |
Düşüş
|
2026-05-15 17:30:46 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-15 17:30:46 |
| KATMR | KATMR | 2.93 ₺ |
-1.35%
|
226,467,679 |
Yatay
|
2026-05-15 17:30:46 |
| KAYSE | KAYSE | 4.82 ₺ |
-1.83%
|
59,979,656 |
Yatay
|
2026-05-15 17:30:46 |
| KBORU | KBORU | 25.48 ₺ |
-1.24%
|
128,442,164 |
Yatay
|
2026-05-15 17:30:46 |
| KCAER | KCAER | 12.56 ₺ |
-2.03%
|
162,513,555 |
Düşüş
|
2026-05-15 17:30:46 |
| KCHOL | KCHOL | 198.80 ₺ |
-2.79%
|
3,824,794,006 |
Düşüş
|
2026-05-15 17:30:46 |
| KENT | KENT | 405.50 ₺ |
-4.08%
|
1,010,464 |
Düşüş
|
2026-05-15 17:30:46 |
| KERVN | KERVN | 5.16 ₺ |
+1.18%
|
2,971,821 |
Yatay
|
2026-05-15 17:30:46 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-15 17:30:46 |
| KFEIN | KFEIN | 9.29 ₺ |
-1.48%
|
36,568,483 |
Yatay
|
2026-05-15 17:30:46 |
| KGYO | KGYO | 12.37 ₺ |
-2.75%
|
140,881,419 |
Düşüş
|
2026-05-15 17:30:46 |
| KIMMR | KIMMR | 17.01 ₺ |
-1.10%
|
26,225,729 |
Yatay
|
2026-05-15 17:30:46 |
| KLGYO | KLGYO | 4.99 ₺ |
-2.35%
|
37,971,474 |
Düşüş
|
2026-05-15 17:30:46 |
| KLKIM | KLKIM | 32.64 ₺ |
-0.73%
|
61,235,083 |
Yatay
|
2026-05-15 17:30:46 |
| KLMSN | KLMSN | 33.74 ₺ |
-2.32%
|
19,278,357 |
Düşüş
|
2026-05-15 17:30:46 |
| KLNMA | KLNMA | 9.30 ₺ |
-1.06%
|
3,872,006 |
Yatay
|
2026-05-15 17:30:46 |
| KLRHO | KLRHO | 103.40 ₺ |
-2.08%
|
470,242,742 |
Düşüş
|
2026-05-15 17:30:46 |
| KLSER | KLSER | 28.92 ₺ |
+1.47%
|
79,877,008 |
Yatay
|
2026-05-15 17:30:46 |
| KLSYN | KLSYN | 11.17 ₺ |
+3.14%
|
87,738,205 |
Yükseliş
|
2026-05-15 17:30:46 |
| KLYPV | KLYPV | 62.55 ₺ |
-3.84%
|
166,048,028 |
Düşüş
|
2026-05-15 17:30:46 |
| KMPUR | KMPUR | 21.80 ₺ |
-3.88%
|
97,991,333 |
Düşüş
|
2026-05-15 17:30:46 |
| KNFRT | KNFRT | 12.11 ₺ |
-3.12%
|
21,647,642 |
Düşüş
|
2026-05-15 17:30:46 |
| KOCMT | KOCMT | 2.61 ₺ |
-1.51%
|
35,891,434 |
Yatay
|
2026-05-15 17:30:46 |
| KONKA | KONKA | 14.72 ₺ |
-2.71%
|
62,892,667 |
Düşüş
|
2026-05-15 17:30:46 |
| KONTR | KONTR | 8.67 ₺ |
-7.77%
|
3,195,085,484 |
Düşüş
|
2026-05-15 17:30:46 |
| KONYA | KONYA | 4.04 ₺ |
-1.53%
|
20,570,048 |
Yatay
|
2026-05-15 17:30:46 |
| KOPOL | KOPOL | 6.19 ₺ |
-3.28%
|
67,776,717 |
Düşüş
|
2026-05-15 17:30:46 |
| KORDS | KORDS | 90.20 ₺ |
+0.28%
|
402,668,818 |
Yatay
|
2026-05-15 17:30:46 |
| KOTON | KOTON | 15.12 ₺ |
-2.14%
|
48,039,752 |
Düşüş
|
2026-05-15 17:30:46 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-15 17:30:46 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-15 17:30:46 |
| KRDMA | KRDMA | 38.52 ₺ |
-2.48%
|
234,327,974 |
Düşüş
|
2026-05-15 17:30:46 |
| KRDMB | KRDMB | 97.10 ₺ |
-1.47%
|
434,525,160 |
Yatay
|
2026-05-15 17:30:46 |
| KRDMD | KRDMD | 41.98 ₺ |
-1.92%
|
2,138,881,045 |
Yatay
|
2026-05-15 17:30:46 |
| KRGYO | KRGYO | 2.78 ₺ |
-0.71%
|
11,701,137 |
Yatay
|
2026-05-15 17:30:46 |
| KRONT | KRONT | 17.47 ₺ |
-2.51%
|
63,601,233 |
Düşüş
|
2026-05-15 17:30:46 |
| KRPLS | KRPLS | 9.18 ₺ |
-0.76%
|
50,419,863 |
Yatay
|
2026-05-15 17:30:46 |
| KRSTL | KRSTL | 11.04 ₺ |
-1.08%
|
99,802,069 |
Yatay
|
2026-05-15 17:30:46 |
| KRTEK | KRTEK | 24.98 ₺ |
+0.73%
|
2,746,579 |
Yatay
|
2026-05-15 17:30:46 |
| KRVGD | KRVGD | 3.34 ₺ |
-1.76%
|
38,083,572 |
Yatay
|
2026-05-15 17:30:46 |
| KSTUR | KSTUR | 3.01 ₺ |
-1.87%
|
1,692,475 |
Yatay
|
2026-05-15 17:30:46 |
| KTLEV | KTLEV | 129.10 ₺ |
+0.23%
|
1,445,550,960 |
Yatay
|
2026-05-15 17:30:46 |
| KTSKR | KTSKR | 124.80 ₺ |
-5.45%
|
174,770,425 |
Düşüş
|
2026-05-15 17:30:46 |
| KUTPO | KUTPO | 93.35 ₺ |
-1.74%
|
24,661,071 |
Yatay
|
2026-05-15 17:30:46 |
| KUVVA | KUVVA | 157.00 ₺ |
+2.08%
|
18,498,389 |
Yükseliş
|
2026-05-15 17:30:46 |
| KUYAS | KUYAS | 89.85 ₺ |
-1.48%
|
229,940,600 |
Yatay
|
2026-05-15 17:30:46 |
| KZBGY | KZBGY | 3.21 ₺ |
-4.18%
|
140,180,464 |
Düşüş
|
2026-05-15 17:30:46 |
| KZGYO | KZGYO | 24.60 ₺ |
-3.83%
|
73,210,345 |
Düşüş
|
2026-05-15 17:30:46 |
| LIDER | LIDER | 125.90 ₺ |
-0.08%
|
91,275,077 |
Yatay
|
2026-05-15 17:30:46 |
| LIDFA | LIDFA | 3.38 ₺ |
-3.15%
|
42,450,158 |
Düşüş
|
2026-05-15 17:30:46 |
| LILAK | LILAK | 35.48 ₺ |
-3.59%
|
116,993,635 |
Düşüş
|
2026-05-15 17:30:46 |
| LINK | LINK | 6.27 ₺ |
-0.48%
|
160,687,441 |
Yatay
|
2026-05-15 17:30:46 |
| LKMNH | LKMNH | 15.41 ₺ |
-3.08%
|
25,687,845 |
Düşüş
|
2026-05-15 17:30:46 |
| LMKDC | LMKDC | 36.86 ₺ |
-1.18%
|
196,126,256 |
Yatay
|
2026-05-15 17:30:46 |
| LOGO | LOGO | 159.90 ₺ |
-0.62%
|
79,988,816 |
Yatay
|
2026-05-15 17:30:46 |
| LRSHO | LRSHO | 3.67 ₺ |
-2.91%
|
54,408,351 |
Düşüş
|
2026-05-15 17:30:46 |
| LUKSK | LUKSK | 109.00 ₺ |
-1.45%
|
15,493,394 |
Yatay
|
2026-05-15 17:30:46 |
| LXGYO | LXGYO | 18.07 ₺ |
-3.52%
|
518,542,719 |
Düşüş
|
2026-05-15 17:30:46 |
| LYDHO | LYDHO | 194.50 ₺ |
-0.26%
|
51,695,262 |
Yatay
|
2026-05-15 17:30:46 |
| LYDYE | LYDYE | 16.11 ₺ |
+0.44%
|
21,261,850 |
Yatay
|
2026-05-15 17:30:46 |
| MAALT | MAALT | 1.07 ₺ |
-4.20%
|
263,794,970 |
Düşüş
|
2026-05-15 17:30:46 |
| MACKO | MACKO | 44.10 ₺ |
+0.41%
|
35,128,618 |
Yatay
|
2026-05-15 17:30:46 |
| MAGEN | MAGEN | 66.05 ₺ |
-3.01%
|
440,779,949 |
Düşüş
|
2026-05-15 17:30:46 |
| MAKIM | MAKIM | 17.37 ₺ |
+0.12%
|
53,908,049 |
Yatay
|
2026-05-15 17:30:46 |
| MAKTK | MAKTK | 13.59 ₺ |
-1.66%
|
48,058,758 |
Yatay
|
2026-05-15 17:30:46 |
| MANAS | MANAS | 28.32 ₺ |
-2.34%
|
931,644,346 |
Düşüş
|
2026-05-15 17:30:46 |
| MARBL | MARBL | 13.38 ₺ |
+0.38%
|
40,718,223 |
Yatay
|
2026-05-15 17:30:46 |
| MARKA | MARKA | 52.25 ₺ |
+1.65%
|
75,741,395 |
Yatay
|
2026-05-15 17:30:46 |
| MARMR | MARMR | 2.73 ₺ |
-4.21%
|
180,442,897 |
Düşüş
|
2026-05-15 17:30:46 |
| MARTI | MARTI | 2.03 ₺ |
-7.31%
|
261,300,241 |
Düşüş
|
2026-05-15 17:30:46 |
| MAVI | MAVI | 42.56 ₺ |
-1.34%
|
135,349,671 |
Yatay
|
2026-05-15 17:30:46 |
| MCARD | MCARD | 212.40 ₺ |
+5.62%
|
2,122,554,507 |
Yükseliş
|
2026-05-15 17:30:46 |
| MEDTR | MEDTR | 30.16 ₺ |
-3.02%
|
18,779,723 |
Düşüş
|
2026-05-15 17:30:46 |
| MEGAP | MEGAP | 2.44 ₺ |
-2.79%
|
1,484,109 |
Düşüş
|
2026-05-15 17:30:46 |
| MEGMT | MEGMT | 86.50 ₺ |
-2.04%
|
255,986,720 |
Düşüş
|
2026-05-15 17:30:46 |
| MEKAG | MEKAG | 4.03 ₺ |
-1.71%
|
49,393,010 |
Yatay
|
2026-05-15 17:30:46 |
| MEPET | MEPET | 21.90 ₺ |
-1.97%
|
6,420,291 |
Yatay
|
2026-05-15 17:30:46 |
| MERCN | MERCN | 22.58 ₺ |
-2.25%
|
86,504,817 |
Düşüş
|
2026-05-15 17:30:46 |
| MERIT | MERIT | 16.13 ₺ |
-3.36%
|
49,665,419 |
Düşüş
|
2026-05-15 17:30:46 |
| MERKO | MERKO | 2.16 ₺ |
+1.89%
|
284,027,266 |
Yatay
|
2026-05-15 17:30:46 |
| METRO | METRO | 6.84 ₺ |
-2.29%
|
41,034,061 |
Düşüş
|
2026-05-15 17:30:46 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-15 17:30:46 |
| MEYSU | MEYSU | 20.16 ₺ |
+0.70%
|
863,536,606 |
Yatay
|
2026-05-15 17:30:46 |
| MGROS | MGROS | 683.00 ₺ |
-5.66%
|
1,747,968,050 |
Düşüş
|
2026-05-15 17:30:46 |
| MHRGY | MHRGY | 4.29 ₺ |
+4.63%
|
69,866,735 |
Yükseliş
|
2026-05-15 17:30:46 |
| MIATK | MIATK | 47.34 ₺ |
-5.21%
|
2,062,180,356 |
Düşüş
|
2026-05-15 17:30:46 |
| MMCAS | MMCAS | 78.20 ₺ |
+6.76%
|
4,074,555 |
Yükseliş
|
2026-05-15 17:30:46 |
| MNDRS | MNDRS | 12.09 ₺ |
-1.71%
|
57,494,147 |
Yatay
|
2026-05-15 17:30:46 |
| MNDTR | MNDTR | 6.07 ₺ |
-1.62%
|
10,565,360 |
Yatay
|
2026-05-15 17:30:46 |
| MOBTL | MOBTL | 14.64 ₺ |
-0.34%
|
65,416,435 |
Yatay
|
2026-05-15 17:30:46 |
| MOGAN | MOGAN | 14.84 ₺ |
-1.33%
|
231,251,336 |
Yatay
|
2026-05-15 17:30:46 |
| MOPAS | MOPAS | 42.68 ₺ |
+1.91%
|
352,802,995 |
Yatay
|
2026-05-15 17:30:46 |
| MPARK | MPARK | 483.25 ₺ |
-2.08%
|
326,481,698 |
Düşüş
|
2026-05-15 17:30:46 |
| MRGYO | MRGYO | 1.67 ₺ |
-4.57%
|
182,122,748 |
Düşüş
|
2026-05-15 17:30:46 |
| MRSHL | MRSHL | 1.52 ₺ |
-2.57%
|
17,631,770 |
Düşüş
|
2026-05-15 17:30:46 |
| MSGYO | MSGYO | 6.21 ₺ |
-0.96%
|
12,004,080 |
Yatay
|
2026-05-15 17:30:46 |
| MTRKS | MTRKS | 23.86 ₺ |
-0.83%
|
15,796,212 |
Yatay
|
2026-05-15 17:30:46 |
| MTRYO | MTRYO | 9.80 ₺ |
-1.51%
|
2,116,154 |
Yatay
|
2026-05-15 17:30:46 |
| MZHLD | MZHLD | 6.35 ₺ |
-1.55%
|
1,192,195 |
Yatay
|
2026-05-15 17:30:46 |
| NATEN | NATEN | 7.14 ₺ |
-2.59%
|
80,094,073 |
Düşüş
|
2026-05-15 17:30:46 |
| NETAS | NETAS | 68.55 ₺ |
+1.78%
|
79,119,436 |
Yatay
|
2026-05-15 17:30:46 |
| NETCD | NETCD | 174.50 ₺ |
+1.45%
|
3,420,176,431 |
Yatay
|
2026-05-15 17:30:46 |
| NIBAS | NIBAS | 6.35 ₺ |
-4.37%
|
48,074,745 |
Düşüş
|
2026-05-15 17:30:46 |
| NTGAZ | NTGAZ | 13.19 ₺ |
-0.45%
|
104,483,969 |
Yatay
|
2026-05-15 17:30:46 |
| NTHOL | NTHOL | 39.08 ₺ |
-2.10%
|
27,049,146 |
Düşüş
|
2026-05-15 17:30:46 |
| NUGYO | NUGYO | 9.47 ₺ |
-2.37%
|
14,640,931 |
Düşüş
|
2026-05-15 17:30:46 |
| NUHCM | NUHCM | 231.20 ₺ |
-0.34%
|
15,569,125 |
Yatay
|
2026-05-15 17:30:46 |
| OBAMS | OBAMS | 8.57 ₺ |
-1.49%
|
428,047,783 |
Yatay
|
2026-05-15 17:30:46 |
| OBASE | OBASE | 37.72 ₺ |
-2.38%
|
10,113,287 |
Düşüş
|
2026-05-15 17:30:46 |
| ODAS | ODAS | 7.66 ₺ |
-1.79%
|
497,687,387 |
Yatay
|
2026-05-15 17:30:46 |
| ODINE | ODINE | 1.24 ₺ |
-2.98%
|
694,860,041 |
Düşüş
|
2026-05-15 17:30:46 |
| OFSYM | OFSYM | 58.00 ₺ |
-3.97%
|
53,238,325 |
Düşüş
|
2026-05-15 17:30:46 |
| ONCSM | ONCSM | 357.25 ₺ |
-0.21%
|
305,612,212 |
Yatay
|
2026-05-15 17:30:46 |
| ONRYT | ONRYT | 68.70 ₺ |
+5.45%
|
156,293,804 |
Yükseliş
|
2026-05-15 17:30:46 |
| ORCAY | ORCAY | 4.74 ₺ |
-3.27%
|
12,534,194 |
Düşüş
|
2026-05-15 17:30:46 |
| ORGE | ORGE | 98.00 ₺ |
+0.72%
|
326,548,896 |
Yatay
|
2026-05-15 17:30:46 |
| ORMA | ORMA | 210.00 ₺ |
+0.05%
|
2,861,324 |
Yatay
|
2026-05-15 17:30:46 |
| OSMEN | OSMEN | 7.83 ₺ |
-0.13%
|
17,829,556 |
Yatay
|
2026-05-15 17:30:46 |
| OSTIM | OSTIM | 2.79 ₺ |
-3.13%
|
26,714,298 |
Düşüş
|
2026-05-15 17:30:46 |
| OTKAR | OTKAR | 367.50 ₺ |
-1.41%
|
114,072,805 |
Yatay
|
2026-05-15 17:30:46 |
| OTTO | OTTO | 298.00 ₺ |
-1.24%
|
73,014,505 |
Yatay
|
2026-05-15 17:30:46 |
| OYAKC | OYAKC | 22.54 ₺ |
-2.09%
|
263,342,601 |
Düşüş
|
2026-05-15 17:30:46 |
| OYAYO | OYAYO | 52.45 ₺ |
+0.96%
|
6,362,226 |
Yatay
|
2026-05-15 17:30:46 |
| OYLUM | OYLUM | 8.38 ₺ |
-0.95%
|
3,731,043 |
Yatay
|
2026-05-15 17:30:46 |
| OYYAT | OYYAT | 52.20 ₺ |
-2.88%
|
9,718,029 |
Düşüş
|
2026-05-15 17:30:46 |
| OZATD | OZATD | 966.00 ₺ |
+9.96%
|
166,281,333 |
Yükseliş
|
2026-05-15 17:30:46 |
| OZGYO | OZGYO | 2.27 ₺ |
-2.16%
|
11,333,927 |
Düşüş
|
2026-05-15 17:30:46 |
| OZKGY | OZKGY | 13.08 ₺ |
-1.21%
|
38,382,348 |
Yatay
|
2026-05-15 17:30:46 |
| OZRDN | OZRDN | 31.78 ₺ |
-0.69%
|
14,551,415 |
Yatay
|
2026-05-15 17:30:46 |
| OZSUB | OZSUB | 29.90 ₺ |
-0.93%
|
69,134,413 |
Yatay
|
2026-05-15 17:30:46 |
| OZYSR | OZYSR | 12.70 ₺ |
-2.38%
|
24,193,430 |
Düşüş
|
2026-05-15 17:30:46 |
| PAGYO | PAGYO | 124.70 ₺ |
-0.32%
|
15,130,247 |
Yatay
|
2026-05-15 17:30:46 |
| PAHOL | PAHOL | 1.67 ₺ |
-2.34%
|
516,569,306 |
Düşüş
|
2026-05-15 17:30:46 |
| PAMEL | PAMEL | 84.50 ₺ |
-3.04%
|
15,728,706 |
Düşüş
|
2026-05-15 17:30:46 |
| PAPIL | PAPIL | 16.09 ₺ |
-1.17%
|
88,280,489 |
Yatay
|
2026-05-15 17:30:46 |
| PARSN | PARSN | 88.15 ₺ |
-2.06%
|
44,004,336 |
Düşüş
|
2026-05-15 17:30:46 |
| PASEU | PASEU | 106.80 ₺ |
-3.44%
|
1,212,142,840 |
Düşüş
|
2026-05-15 17:30:46 |
| PATEK | PATEK | 22.96 ₺ |
-1.88%
|
507,880,014 |
Yatay
|
2026-05-15 17:30:46 |
| PCILT | PCILT | 33.66 ₺ |
+1.02%
|
63,230,381 |
Yatay
|
2026-05-15 17:30:46 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-15 17:30:46 |
| PEKGY | PEKGY | 14.08 ₺ |
-7.12%
|
4,971,071,407 |
Düşüş
|
2026-05-15 17:30:46 |
| PENGD | PENGD | 14.47 ₺ |
-3.60%
|
119,585,766 |
Düşüş
|
2026-05-15 17:30:46 |
| PENTA | PENTA | 15.93 ₺ |
-2.57%
|
66,819,305 |
Düşüş
|
2026-05-15 17:30:46 |
| PETKM | PETKM | 25.84 ₺ |
-1.37%
|
1,990,798,720 |
Yatay
|
2026-05-15 17:30:46 |
| PETUN | PETUN | 14.82 ₺ |
-2.88%
|
37,410,155 |
Düşüş
|
2026-05-15 17:30:46 |
| PGSUS | PGSUS | 176.30 ₺ |
-1.18%
|
886,418,121 |
Yatay
|
2026-05-15 17:30:46 |
| PINSU | PINSU | 11.66 ₺ |
-4.43%
|
44,752,360 |
Düşüş
|
2026-05-15 17:30:46 |
| PKART | PKART | 151.20 ₺ |
-4.24%
|
156,101,432 |
Düşüş
|
2026-05-15 17:30:46 |
| PKENT | PKENT | 150.30 ₺ |
-1.25%
|
18,785,369 |
Yatay
|
2026-05-15 17:30:46 |
| PLTUR | PLTUR | 24.40 ₺ |
-2.71%
|
46,398,264 |
Düşüş
|
2026-05-15 17:30:46 |
| PNLSN | PNLSN | 46.96 ₺ |
-1.84%
|
37,397,461 |
Yatay
|
2026-05-15 17:30:46 |
| PNSUT | PNSUT | 15.44 ₺ |
-9.71%
|
153,273,588 |
Düşüş
|
2026-05-15 17:30:46 |
| POLHO | POLHO | 19.09 ₺ |
-1.85%
|
34,038,688 |
Yatay
|
2026-05-15 17:30:46 |
| POLTK | POLTK | 5.31 ₺ |
-1.21%
|
28,616,783 |
Yatay
|
2026-05-15 17:30:46 |
| PRDGS | PRDGS | 7.91 ₺ |
-2.35%
|
34,403,932 |
Düşüş
|
2026-05-15 17:30:46 |
| PRKAB | PRKAB | 44.92 ₺ |
-8.77%
|
399,962,095 |
Düşüş
|
2026-05-15 17:30:46 |
| PRKME | PRKME | 19.18 ₺ |
-4.39%
|
27,459,124 |
Düşüş
|
2026-05-15 17:30:46 |
| PRZMA | PRZMA | 45.86 ₺ |
+9.98%
|
28,072,940 |
Yükseliş
|
2026-05-15 17:30:46 |
| PSDTC | PSDTC | 127.10 ₺ |
+0.47%
|
10,932,422 |
Yatay
|
2026-05-15 17:30:46 |
| PSGYO | PSGYO | 3.29 ₺ |
-4.64%
|
470,686,186 |
Düşüş
|
2026-05-15 17:30:46 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-15 17:30:46 |
| QNBFK | QNBFK | 38.80 ₺ |
+0.00%
|
573,580 |
Yatay
|
2026-05-15 17:30:46 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-15 17:30:46 |
| QNBTR | QNBTR | 226.50 ₺ |
+2.49%
|
1,470,491 |
Yükseliş
|
2026-05-15 17:30:46 |
| QUAGR | QUAGR | 3.55 ₺ |
-3.01%
|
166,734,135 |
Düşüş
|
2026-05-15 17:30:46 |
| RALYH | RALYH | 284.00 ₺ |
-2.91%
|
628,634,279 |
Düşüş
|
2026-05-15 17:30:46 |
| RAYSG | RAYSG | 194.00 ₺ |
-2.51%
|
21,633,427 |
Düşüş
|
2026-05-15 17:30:46 |
| REEDR | REEDR | 7.52 ₺ |
-2.46%
|
103,139,541 |
Düşüş
|
2026-05-15 17:30:46 |
| RGYAS | RGYAS | 199.70 ₺ |
-2.11%
|
1,545,440,125 |
Düşüş
|
2026-05-15 17:30:46 |
| RNPOL | RNPOL | 2.57 ₺ |
-2.65%
|
7,096,478 |
Düşüş
|
2026-05-15 17:30:46 |
| RODRG | RODRG | 27.28 ₺ |
-1.59%
|
7,380,080 |
Yatay
|
2026-05-15 17:30:46 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-15 17:30:46 |
| RTALB | RTALB | 4.32 ₺ |
-5.47%
|
512,712,633 |
Düşüş
|
2026-05-15 17:30:46 |
| RUBNS | RUBNS | 35.08 ₺ |
-3.15%
|
105,799,369 |
Düşüş
|
2026-05-15 17:30:46 |
| RUZYE | RUZYE | 12.26 ₺ |
-3.16%
|
82,205,523 |
Düşüş
|
2026-05-15 17:30:46 |
| RYGYO | RYGYO | 30.20 ₺ |
-1.05%
|
20,821,755 |
Yatay
|
2026-05-15 17:30:46 |
| RYSAS | RYSAS | 18.53 ₺ |
-0.91%
|
62,110,421 |
Yatay
|
2026-05-15 17:30:46 |
| SAFKR | SAFKR | 24.36 ₺ |
-0.98%
|
60,926,062 |
Yatay
|
2026-05-15 17:30:46 |
| SAHOL | SAHOL | 92.50 ₺ |
-3.50%
|
2,194,274,705 |
Düşüş
|
2026-05-15 17:30:46 |
| SAMAT | SAMAT | 5.85 ₺ |
+0.86%
|
9,799,181 |
Yatay
|
2026-05-15 17:30:46 |
| SANEL | SANEL | 40.86 ₺ |
+1.79%
|
11,348,362 |
Yatay
|
2026-05-15 17:30:46 |
| SANFM | SANFM | 7.39 ₺ |
-4.77%
|
80,980,662 |
Düşüş
|
2026-05-15 17:30:46 |
| SANKO | SANKO | 22.38 ₺ |
-2.70%
|
6,740,617 |
Düşüş
|
2026-05-15 17:30:46 |
| SARKY | SARKY | 31.70 ₺ |
-7.36%
|
2,262,032,193 |
Düşüş
|
2026-05-15 17:30:46 |
| SASA | SASA | 2.89 ₺ |
-3.99%
|
6,748,872,332 |
Düşüş
|
2026-05-15 17:30:46 |
| SAYAS | SAYAS | 54.25 ₺ |
-4.91%
|
74,021,378 |
Düşüş
|
2026-05-15 17:30:46 |
| SDTTR | SDTTR | 257.00 ₺ |
-3.02%
|
244,356,823 |
Düşüş
|
2026-05-15 17:30:46 |
| SEGMN | SEGMN | 66.10 ₺ |
-2.07%
|
155,768,367 |
Düşüş
|
2026-05-15 17:30:46 |
| SEGYO | SEGYO | 4.83 ₺ |
-3.40%
|
28,002,381 |
Düşüş
|
2026-05-15 17:30:46 |
| SEKFK | SEKFK | 11.95 ₺ |
+0.00%
|
3,532,385 |
Yatay
|
2026-05-15 17:30:46 |
| SEKUR | SEKUR | 8.15 ₺ |
+0.25%
|
18,260,131 |
Yatay
|
2026-05-15 17:30:46 |
| SELEC | SELEC | 105.40 ₺ |
-1.31%
|
140,253,669 |
Yatay
|
2026-05-15 17:30:46 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-15 17:30:46 |
| SELVA | SELVA | 2.31 ₺ |
-0.86%
|
94,670,575 |
Yatay
|
2026-05-15 17:30:46 |
| SERNT | SERNT | 9.51 ₺ |
+2.04%
|
339,161,809 |
Yükseliş
|
2026-05-15 17:30:46 |
| SEYKM | SEYKM | 5.42 ₺ |
-3.21%
|
17,037,273 |
Düşüş
|
2026-05-15 17:30:46 |
| SILVR | SILVR | 2.76 ₺ |
-1.43%
|
4,553,244 |
Yatay
|
2026-05-15 17:30:46 |
| SISE | SISE | 48.20 ₺ |
-1.67%
|
2,402,910,200 |
Yatay
|
2026-05-15 17:30:46 |
| SKBNK | SKBNK | 14.64 ₺ |
-0.75%
|
310,665,478 |
Yatay
|
2026-05-15 17:30:46 |
| SKTAS | SKTAS | 3.66 ₺ |
-5.91%
|
41,153,031 |
Düşüş
|
2026-05-15 17:30:46 |
| SKYLP | SKYLP | 326.25 ₺ |
-4.04%
|
24,482,384 |
Düşüş
|
2026-05-15 17:30:46 |
| SKYMD | SKYMD | 13.22 ₺ |
-0.75%
|
52,291,448 |
Yatay
|
2026-05-15 17:30:46 |
| SMART | SMART | 32.88 ₺ |
-2.32%
|
43,823,365 |
Düşüş
|
2026-05-15 17:30:46 |
| SMRTG | SMRTG | 12.41 ₺ |
-2.82%
|
842,334,047 |
Düşüş
|
2026-05-15 17:30:46 |
| SMRVA | SMRVA | 19.39 ₺ |
+2.48%
|
949,806,433 |
Yükseliş
|
2026-05-15 17:30:46 |
| SNGYO | SNGYO | 3.85 ₺ |
-0.26%
|
49,758,431 |
Yatay
|
2026-05-15 17:30:46 |
| SNICA | SNICA | 4.33 ₺ |
+0.23%
|
43,959,918 |
Yatay
|
2026-05-15 17:30:46 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-15 17:30:46 |
| SNPAM | SNPAM | 23.18 ₺ |
-0.09%
|
721,297 |
Yatay
|
2026-05-15 17:30:46 |
| SODSN | SODSN | 10.00 ₺ |
+0.00%
|
391,150 |
Yatay
|
2026-05-15 17:30:46 |
| SOKE | SOKE | 18.06 ₺ |
-5.40%
|
88,467,387 |
Düşüş
|
2026-05-15 17:30:46 |
| SOKM | SOKM | 50.40 ₺ |
-5.35%
|
359,345,764 |
Düşüş
|
2026-05-15 17:30:46 |
| SONME | SONME | 136.40 ₺ |
-0.80%
|
4,067,931 |
Yatay
|
2026-05-15 17:30:46 |
| SRVGY | SRVGY | 3.17 ₺ |
-1.86%
|
66,998,216 |
Yatay
|
2026-05-15 17:30:46 |
| SUMAS | SUMAS | 400.00 ₺ |
-4.31%
|
1,107,812 |
Düşüş
|
2026-05-15 17:30:46 |
| SUNTK | SUNTK | 35.98 ₺ |
-2.91%
|
50,923,011 |
Düşüş
|
2026-05-15 17:30:46 |
| SURGY | SURGY | 69.35 ₺ |
-0.93%
|
432,920,793 |
Yatay
|
2026-05-15 17:30:46 |
| SUWEN | SUWEN | 8.18 ₺ |
+0.74%
|
31,859,344 |
Yatay
|
2026-05-15 17:30:46 |
| SVGYO | SVGYO | 18.40 ₺ |
+2.74%
|
1,135,648,215 |
Yükseliş
|
2026-05-15 17:30:46 |
| TABGD | TABGD | 276.75 ₺ |
-2.04%
|
103,051,395 |
Düşüş
|
2026-05-15 17:30:46 |
| TARKM | TARKM | 523.50 ₺ |
-2.88%
|
296,217,957 |
Düşüş
|
2026-05-15 17:30:46 |
| TATEN | TATEN | 16.28 ₺ |
-9.96%
|
991,187,191 |
Düşüş
|
2026-05-15 17:30:46 |
| TATGD | TATGD | 22.14 ₺ |
-3.74%
|
85,994,365 |
Düşüş
|
2026-05-15 17:30:46 |
| TAVHL | TAVHL | 258.25 ₺ |
-3.46%
|
566,948,969 |
Düşüş
|
2026-05-15 17:30:46 |
| TBORG | TBORG | 140.00 ₺ |
-1.27%
|
30,142,223 |
Yatay
|
2026-05-15 17:30:46 |
| TCELL | TCELL | 110.20 ₺ |
-3.76%
|
1,843,288,825 |
Düşüş
|
2026-05-15 17:30:46 |
| TCKRC | TCKRC | 124.90 ₺ |
+0.81%
|
394,029,453 |
Yatay
|
2026-05-15 17:30:46 |
| TDGYO | TDGYO | 16.10 ₺ |
-1.83%
|
10,199,792 |
Yatay
|
2026-05-15 17:30:46 |
| TEHOL | TEHOL | 29.16 ₺ |
-1.09%
|
1,910,402,625 |
Yatay
|
2026-05-15 17:30:46 |
| TEKTU | TEKTU | 11.05 ₺ |
-5.72%
|
136,572,309 |
Düşüş
|
2026-05-15 17:30:46 |
| TERA | TERA | 251.25 ₺ |
-4.83%
|
3,421,105,952 |
Düşüş
|
2026-05-15 17:30:46 |
| TEZOL | TEZOL | 18.01 ₺ |
-3.22%
|
48,866,689 |
Düşüş
|
2026-05-15 17:30:46 |
| TGSAS | TGSAS | 179.90 ₺ |
+9.96%
|
145,429,161 |
Yükseliş
|
2026-05-15 17:30:46 |
| THYAO | THYAO | 299.75 ₺ |
-1.96%
|
7,777,921,676 |
Yatay
|
2026-05-15 17:30:46 |
| TKFEN | TKFEN | 135.80 ₺ |
-5.83%
|
666,170,309 |
Düşüş
|
2026-05-15 17:30:46 |
| TKNSA | TKNSA | 22.00 ₺ |
-1.96%
|
32,524,629 |
Yatay
|
2026-05-15 17:30:46 |
| TLMAN | TLMAN | 94.50 ₺ |
-0.58%
|
21,728,992 |
Yatay
|
2026-05-15 17:30:46 |
| TMPOL | TMPOL | 351.75 ₺ |
+0.64%
|
139,685,308 |
Yatay
|
2026-05-15 17:30:46 |
| TMSN | TMSN | 100.80 ₺ |
-1.75%
|
59,597,767 |
Yatay
|
2026-05-15 17:30:46 |
| TNZTP | TNZTP | 25.70 ₺ |
-3.09%
|
59,497,095 |
Düşüş
|
2026-05-15 17:30:46 |
| TOASO | TOASO | 300.75 ₺ |
-3.14%
|
1,055,258,204 |
Düşüş
|
2026-05-15 17:30:46 |
| TRALT | TRALT | 47.42 ₺ |
+1.50%
|
9,053,015,302 |
Yatay
|
2026-05-15 17:30:46 |
| TRCAS | TRCAS | 46.36 ₺ |
-0.69%
|
32,703,729 |
Yatay
|
2026-05-15 17:30:46 |
| TRENJ | TRENJ | 92.40 ₺ |
+0.11%
|
198,245,548 |
Yatay
|
2026-05-15 17:30:46 |
| TRGYO | TRGYO | 100.20 ₺ |
-1.67%
|
102,333,510 |
Yatay
|
2026-05-15 17:30:46 |
| TRHOL | TRHOL | 1.64 ₺ |
+2.50%
|
478,044,380 |
Yükseliş
|
2026-05-15 17:30:46 |
| TRILC | TRILC | 2.95 ₺ |
-5.14%
|
231,827,749 |
Düşüş
|
2026-05-15 17:30:46 |
| TRMET | TRMET | 122.20 ₺ |
-0.65%
|
456,448,173 |
Yatay
|
2026-05-15 17:30:46 |
| TSGYO | TSGYO | 6.70 ₺ |
-2.19%
|
6,406,621 |
Düşüş
|
2026-05-15 17:30:46 |
| TSKB | TSKB | 12.06 ₺ |
-0.82%
|
153,266,676 |
Yatay
|
2026-05-15 17:30:46 |
| TSPOR | TSPOR | 1.01 ₺ |
-0.98%
|
59,083,693 |
Yatay
|
2026-05-15 17:30:46 |
| TTKOM | TTKOM | 61.55 ₺ |
-3.30%
|
761,995,459 |
Düşüş
|
2026-05-15 17:30:46 |
| TTRAK | TTRAK | 473.25 ₺ |
-0.16%
|
59,008,479 |
Yatay
|
2026-05-15 17:30:46 |
| TUCLK | TUCLK | 4.56 ₺ |
+2.70%
|
301,877,925 |
Yükseliş
|
2026-05-15 17:30:46 |
| TUKAS | TUKAS | 2.60 ₺ |
-2.26%
|
310,197,900 |
Düşüş
|
2026-05-15 17:30:46 |
| TUPRS | TUPRS | 254.25 ₺ |
+0.30%
|
3,959,215,513 |
Yatay
|
2026-05-15 17:30:46 |
| TUREX | TUREX | 8.45 ₺ |
-3.32%
|
146,821,917 |
Düşüş
|
2026-05-15 17:30:46 |
| TURGG | TURGG | 33.24 ₺ |
-4.32%
|
22,503,222 |
Düşüş
|
2026-05-15 17:30:46 |
| TURSG | TURSG | 13.77 ₺ |
-6.64%
|
4,249,964,730 |
Düşüş
|
2026-05-15 17:30:46 |
| UCAYM | UCAYM | 33.52 ₺ |
+1.51%
|
1,209,886,141 |
Yatay
|
2026-05-15 17:30:46 |
| UFUK | UFUK | 1.36 ₺ |
+0.30%
|
14,022,579 |
Yatay
|
2026-05-15 17:30:46 |
| ULAS | ULAS | 28.76 ₺ |
+0.00%
|
9,853,673 |
Yatay
|
2026-05-15 17:30:46 |
| ULKER | ULKER | 124.20 ₺ |
-2.28%
|
444,180,667 |
Düşüş
|
2026-05-15 17:30:46 |
| ULUFA | ULUFA | 4.14 ₺ |
+0.24%
|
77,451,491 |
Yatay
|
2026-05-15 17:30:46 |
| ULUSE | ULUSE | 281.00 ₺ |
+2.18%
|
339,467,550 |
Yükseliş
|
2026-05-15 17:30:46 |
| ULUUN | ULUUN | 9.70 ₺ |
-6.10%
|
136,159,819 |
Düşüş
|
2026-05-15 17:30:46 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-15 17:30:46 |
| UNLU | UNLU | 13.87 ₺ |
+0.22%
|
16,609,945 |
Yatay
|
2026-05-15 17:30:46 |
| USAK | USAK | 1.67 ₺ |
-2.34%
|
136,171,028 |
Düşüş
|
2026-05-15 17:30:46 |
| VAKBN | VAKBN | 30.94 ₺ |
-3.49%
|
1,280,633,750 |
Düşüş
|
2026-05-15 17:30:46 |
| VAKFA | VAKFA | 12.61 ₺ |
-2.78%
|
117,163,671 |
Düşüş
|
2026-05-15 17:30:46 |
| VAKFN | VAKFN | 1.76 ₺ |
-2.22%
|
97,205,290 |
Düşüş
|
2026-05-15 17:30:46 |
| VAKKO | VAKKO | 77.65 ₺ |
-2.20%
|
18,040,728 |
Düşüş
|
2026-05-15 17:30:46 |
| VANGD | VANGD | 92.15 ₺ |
-1.50%
|
12,731,086 |
Yatay
|
2026-05-15 17:30:46 |
| VBTYZ | VBTYZ | 24.28 ₺ |
+2.27%
|
83,954,524 |
Yükseliş
|
2026-05-15 17:30:46 |
| VERTU | VERTU | 38.26 ₺ |
-2.84%
|
17,813,105 |
Düşüş
|
2026-05-15 17:30:46 |
| VERUS | VERUS | 544.50 ₺ |
+2.74%
|
14,728,532 |
Yükseliş
|
2026-05-15 17:30:46 |
| VESBE | VESBE | 7.12 ₺ |
-2.06%
|
36,764,336 |
Düşüş
|
2026-05-15 17:30:46 |
| VESTL | VESTL | 27.92 ₺ |
-4.45%
|
212,633,927 |
Düşüş
|
2026-05-15 17:30:46 |
| VKFYO | VKFYO | 32.02 ₺ |
+1.01%
|
7,015,552 |
Yatay
|
2026-05-15 17:30:46 |
| VKGYO | VKGYO | 2.82 ₺ |
-2.42%
|
36,078,791 |
Düşüş
|
2026-05-15 17:30:46 |
| VKING | VKING | 26.34 ₺ |
-2.08%
|
9,112,382 |
Düşüş
|
2026-05-15 17:30:46 |
| VRGYO | VRGYO | 2.30 ₺ |
-2.13%
|
47,765,131 |
Düşüş
|
2026-05-15 17:30:46 |
| VSNMD | VSNMD | 84.65 ₺ |
-2.03%
|
59,555,858 |
Düşüş
|
2026-05-15 17:30:46 |
| YAPRK | YAPRK | 13.86 ₺ |
-2.67%
|
44,601,485 |
Düşüş
|
2026-05-15 17:30:46 |
| YATAS | YATAS | 42.88 ₺ |
+1.13%
|
79,130,508 |
Yatay
|
2026-05-15 17:30:46 |
| YAYLA | YAYLA | 27.78 ₺ |
+0.94%
|
55,838,191 |
Yatay
|
2026-05-15 17:30:46 |
| YBTAS | YBTAS | 17.32 ₺ |
-0.69%
|
459,294 |
Yatay
|
2026-05-15 17:30:46 |
| YEOTK | YEOTK | 101.70 ₺ |
+0.20%
|
1,809,995,517 |
Yatay
|
2026-05-15 17:30:46 |
| YESIL | YESIL | 1.58 ₺ |
-2.47%
|
33,537,669 |
Düşüş
|
2026-05-15 17:30:46 |
| YGGYO | YGGYO | 235.70 ₺ |
-2.40%
|
90,275,919 |
Düşüş
|
2026-05-15 17:30:46 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-15 17:30:46 |
| YIGIT | YIGIT | 24.74 ₺ |
-1.04%
|
106,421,883 |
Yatay
|
2026-05-15 17:30:46 |
| YKBNK | YKBNK | 36.94 ₺ |
-2.33%
|
4,232,041,635 |
Düşüş
|
2026-05-15 17:30:46 |
| YKSLN | YKSLN | 3.62 ₺ |
-3.21%
|
41,760,484 |
Düşüş
|
2026-05-15 17:30:46 |
| YONGA | YONGA | 58.85 ₺ |
-2.24%
|
213,327 |
Düşüş
|
2026-05-15 17:30:46 |
| YUNSA | YUNSA | 9.85 ₺ |
-2.28%
|
146,181,086 |
Düşüş
|
2026-05-15 17:30:46 |
| YYAPI | YYAPI | 1.10 ₺ |
-5.17%
|
3,299,972 |
Düşüş
|
2026-05-15 17:30:46 |
| YYLGD | YYLGD | 11.91 ₺ |
-3.72%
|
90,650,196 |
Düşüş
|
2026-05-15 17:30:46 |
| ZEDUR | ZEDUR | 9.89 ₺ |
-6.96%
|
64,849,495 |
Düşüş
|
2026-05-15 17:30:46 |
| ZERGY | ZERGY | 16.04 ₺ |
-9.99%
|
245,578,699 |
Düşüş
|
2026-05-15 17:30:46 |
| ZGYO | ZGYO | 32.18 ₺ |
-2.07%
|
323,851,263 |
Düşüş
|
2026-05-15 17:30:46 |
| ZOREN | ZOREN | 3.22 ₺ |
-2.13%
|
99,261,518 |
Düşüş
|
2026-05-15 17:30:46 |
| ZRGYO | ZRGYO | 20.84 ₺ |
-1.23%
|
9,217,647 |
Yatay
|
2026-05-15 17:30:46 |