Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.83 ₺ |
+2.51%
|
223,201,606 |
Yükseliş
|
2026-05-11 18:00:40 |
| A1YEN | A1YEN | 3.87 ₺ |
+9.94%
|
237,390,088 |
Yükseliş
|
2026-05-11 18:00:40 |
| AAGYO | AAGYO | 19.55 ₺ |
-0.81%
|
773,157,594 |
Yatay
|
2026-05-11 18:00:40 |
| ACSEL | ACSEL | 140.60 ₺ |
+1.30%
|
96,876,722 |
Yatay
|
2026-05-11 18:00:40 |
| ADEL | ADEL | 43.90 ₺ |
-1.66%
|
372,792,197 |
Yatay
|
2026-05-11 18:00:40 |
| ADESE | ADESE | 1.14 ₺ |
+0.88%
|
589,573,094 |
Yatay
|
2026-05-11 18:00:40 |
| ADGYO | ADGYO | 61.25 ₺ |
-1.21%
|
84,540,769 |
Yatay
|
2026-05-11 18:00:40 |
| AEFES | AEFES | 21.24 ₺ |
+3.81%
|
1,155,774,552 |
Yükseliş
|
2026-05-11 18:00:40 |
| AFYON | AFYON | 13.82 ₺ |
+0.80%
|
45,707,071 |
Yatay
|
2026-05-11 18:00:40 |
| AGESA | AGESA | 248.80 ₺ |
+0.32%
|
22,576,955 |
Yatay
|
2026-05-11 18:00:40 |
| AGHOL | AGHOL | 36.00 ₺ |
+2.68%
|
234,392,242 |
Yükseliş
|
2026-05-11 18:00:40 |
| AGROT | AGROT | 3.20 ₺ |
+1.27%
|
359,476,635 |
Yatay
|
2026-05-11 18:00:40 |
| AGYO | AGYO | 9.74 ₺ |
+0.62%
|
12,175,862 |
Yatay
|
2026-05-11 18:00:40 |
| AHGAZ | AHGAZ | 28.26 ₺ |
+0.78%
|
165,170,049 |
Yatay
|
2026-05-11 18:00:40 |
| AHSGY | AHSGY | 23.32 ₺ |
+3.83%
|
122,696,094 |
Yükseliş
|
2026-05-11 18:00:40 |
| AKBNK | AKBNK | 75.85 ₺ |
+0.80%
|
9,743,246,982 |
Yatay
|
2026-05-11 18:00:40 |
| AKCNS | AKCNS | 199.40 ₺ |
-2.11%
|
143,707,725 |
Düşüş
|
2026-05-11 18:00:40 |
| AKENR | AKENR | 12.33 ₺ |
+2.58%
|
678,171,235 |
Yükseliş
|
2026-05-11 18:00:40 |
| AKFGY | AKFGY | 3.06 ₺ |
+0.00%
|
75,187,595 |
Yatay
|
2026-05-11 18:00:40 |
| AKFIS | AKFIS | 58.25 ₺ |
+4.39%
|
292,655,221 |
Yükseliş
|
2026-05-11 18:00:40 |
| AKFYE | AKFYE | 24.92 ₺ |
+6.04%
|
243,073,019 |
Yükseliş
|
2026-05-11 18:00:40 |
| AKGRT | AKGRT | 7.56 ₺ |
-0.26%
|
53,121,782 |
Yatay
|
2026-05-11 18:00:40 |
| AKHAN | AKHAN | 29.44 ₺ |
+2.29%
|
448,737,501 |
Yükseliş
|
2026-05-11 18:00:40 |
| AKMGY | AKMGY | 263.00 ₺ |
+1.35%
|
18,804,090 |
Yatay
|
2026-05-11 18:00:40 |
| AKSA | AKSA | 11.10 ₺ |
-0.89%
|
432,015,287 |
Yatay
|
2026-05-11 18:00:40 |
| AKSEN | AKSEN | 88.55 ₺ |
+2.13%
|
745,439,449 |
Yükseliş
|
2026-05-11 18:00:40 |
| AKSGY | AKSGY | 9.36 ₺ |
-0.11%
|
24,249,570 |
Yatay
|
2026-05-11 18:00:40 |
| AKSUE | AKSUE | 38.32 ₺ |
-0.26%
|
94,040,739 |
Yatay
|
2026-05-11 18:00:40 |
| AKYHO | AKYHO | 2.85 ₺ |
+1.79%
|
9,320,330 |
Yatay
|
2026-05-11 18:00:40 |
| ALARK | ALARK | 101.30 ₺ |
+2.17%
|
571,658,907 |
Yükseliş
|
2026-05-11 18:00:40 |
| ALBRK | ALBRK | 8.80 ₺ |
-1.68%
|
408,154,591 |
Yatay
|
2026-05-11 18:00:40 |
| ALCAR | ALCAR | 819.50 ₺ |
+1.42%
|
37,456,295 |
Yatay
|
2026-05-11 18:00:40 |
| ALCTL | ALCTL | 136.10 ₺ |
+4.69%
|
69,137,479 |
Yükseliş
|
2026-05-11 18:00:40 |
| ALFAS | ALFAS | 51.05 ₺ |
+9.93%
|
292,091,792 |
Yükseliş
|
2026-05-11 18:00:40 |
| ALGYO | ALGYO | 6.89 ₺ |
-4.31%
|
559,134,578 |
Düşüş
|
2026-05-11 18:00:40 |
| ALKA | ALKA | 11.59 ₺ |
+0.17%
|
82,512,282 |
Yatay
|
2026-05-11 18:00:40 |
| ALKIM | ALKIM | 20.90 ₺ |
+2.25%
|
77,995,934 |
Yükseliş
|
2026-05-11 18:00:40 |
| ALKLC | ALKLC | 335.00 ₺ |
-0.89%
|
292,347,399 |
Yatay
|
2026-05-11 18:00:40 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-11 18:00:40 |
| ALTINS1 | ALTINS1 | 80.73 ₺ |
-0.49%
|
1,092,546,753 |
Yatay
|
2026-05-11 18:00:40 |
| ALTNY | ALTNY | 20.06 ₺ |
+2.98%
|
1,422,647,049 |
Yükseliş
|
2026-05-11 18:00:40 |
| ALVES | ALVES | 3.52 ₺ |
+3.23%
|
602,672,933 |
Yükseliş
|
2026-05-11 18:00:40 |
| ANELE | ANELE | 57.50 ₺ |
+3.88%
|
163,926,664 |
Yükseliş
|
2026-05-11 18:00:40 |
| ANGEN | ANGEN | 14.70 ₺ |
+9.95%
|
500,610,215 |
Yükseliş
|
2026-05-11 18:00:40 |
| ANHYT | ANHYT | 120.10 ₺ |
+3.27%
|
147,150,846 |
Yükseliş
|
2026-05-11 18:00:40 |
| ANSGR | ANSGR | 30.78 ₺ |
+0.13%
|
96,224,802 |
Yatay
|
2026-05-11 18:00:40 |
| ARASE | ARASE | 111.70 ₺ |
+2.95%
|
35,914,931 |
Yükseliş
|
2026-05-11 18:00:40 |
| ARCLK | ARCLK | 116.30 ₺ |
+1.84%
|
243,627,357 |
Yatay
|
2026-05-11 18:00:40 |
| ARDYZ | ARDYZ | 58.40 ₺ |
+2.01%
|
290,990,131 |
Yükseliş
|
2026-05-11 18:00:40 |
| ARENA | ARENA | 35.40 ₺ |
+3.81%
|
172,344,475 |
Yükseliş
|
2026-05-11 18:00:40 |
| ARFYE | ARFYE | 32.28 ₺ |
+0.19%
|
179,729,725 |
Yatay
|
2026-05-11 18:00:40 |
| ARMGD | ARMGD | 134.00 ₺ |
+1.13%
|
55,241,298 |
Yatay
|
2026-05-11 18:00:40 |
| ARSAN | ARSAN | 4.28 ₺ |
+9.74%
|
285,198,366 |
Yükseliş
|
2026-05-11 18:00:40 |
| ARTMS | ARTMS | 44.02 ₺ |
+0.82%
|
74,409,893 |
Yatay
|
2026-05-11 18:00:40 |
| ARZUM | ARZUM | 2.71 ₺ |
+0.00%
|
67,221,499 |
Yatay
|
2026-05-11 18:00:40 |
| ASELS | ASELS | 433.00 ₺ |
+1.05%
|
8,437,321,407 |
Yatay
|
2026-05-11 18:00:40 |
| ASGYO | ASGYO | 12.70 ₺ |
+2.01%
|
61,259,941 |
Yükseliş
|
2026-05-11 18:00:40 |
| ASTOR | ASTOR | 339.25 ₺ |
+4.06%
|
8,357,402,393 |
Yükseliş
|
2026-05-11 18:00:40 |
| ASUZU | ASUZU | 70.70 ₺ |
-0.42%
|
75,219,685 |
Yatay
|
2026-05-11 18:00:40 |
| ATAGY | ATAGY | 13.54 ₺ |
+1.04%
|
2,696,095 |
Yatay
|
2026-05-11 18:00:40 |
| ATAKP | ATAKP | 55.30 ₺ |
+3.75%
|
67,268,607 |
Yükseliş
|
2026-05-11 18:00:40 |
| ATATP | ATATP | 170.00 ₺ |
+3.66%
|
327,745,232 |
Yükseliş
|
2026-05-11 18:00:40 |
| ATATR | ATATR | 16.81 ₺ |
+2.19%
|
1,223,861,466 |
Yükseliş
|
2026-05-11 18:00:40 |
| ATEKS | ATEKS | 93.50 ₺ |
-1.06%
|
748,773 |
Yatay
|
2026-05-11 18:00:40 |
| ATLAS | ATLAS | 9.12 ₺ |
-2.98%
|
14,114,273 |
Düşüş
|
2026-05-11 18:00:40 |
| ATSYH | ATSYH | 77.90 ₺ |
+8.87%
|
7,210,433 |
Yükseliş
|
2026-05-11 18:00:40 |
| AVGYO | AVGYO | 13.40 ₺ |
-3.04%
|
12,412,975 |
Düşüş
|
2026-05-11 18:00:40 |
| AVHOL | AVHOL | 41.30 ₺ |
+1.42%
|
67,837,152 |
Yatay
|
2026-05-11 18:00:40 |
| AVOD | AVOD | 4.98 ₺ |
-0.80%
|
153,450,170 |
Yatay
|
2026-05-11 18:00:40 |
| AVPGY | AVPGY | 64.90 ₺ |
+1.64%
|
105,573,624 |
Yatay
|
2026-05-11 18:00:40 |
| AVTUR | AVTUR | 18.84 ₺ |
-0.11%
|
8,955,287 |
Yatay
|
2026-05-11 18:00:40 |
| AYCES | AYCES | 661.00 ₺ |
-5.44%
|
308,924,204 |
Düşüş
|
2026-05-11 18:00:40 |
| AYDEM | AYDEM | 28.20 ₺ |
+1.22%
|
147,941,212 |
Yatay
|
2026-05-11 18:00:40 |
| AYEN | AYEN | 37.16 ₺ |
+2.82%
|
125,575,083 |
Yükseliş
|
2026-05-11 18:00:40 |
| AYES | AYES | 30.00 ₺ |
+0.00%
|
4,300,620 |
Yatay
|
2026-05-11 18:00:40 |
| AYGAZ | AYGAZ | 287.25 ₺ |
+0.09%
|
107,228,755 |
Yatay
|
2026-05-11 18:00:40 |
| AZTEK | AZTEK | 4.82 ₺ |
-1.43%
|
83,145,789 |
Yatay
|
2026-05-11 18:00:40 |
| BAGFS | BAGFS | 37.50 ₺ |
+4.69%
|
215,826,973 |
Yükseliş
|
2026-05-11 18:00:40 |
| BAHKM | BAHKM | 123.20 ₺ |
+3.44%
|
108,297,637 |
Yükseliş
|
2026-05-11 18:00:40 |
| BAKAB | BAKAB | 45.68 ₺ |
+1.33%
|
13,393,547 |
Yatay
|
2026-05-11 18:00:40 |
| BALAT | BALAT | 76.45 ₺ |
-2.24%
|
3,121,143 |
Düşüş
|
2026-05-11 18:00:40 |
| BALSU | BALSU | 15.01 ₺ |
+1.01%
|
186,366,789 |
Yatay
|
2026-05-11 18:00:40 |
| BANVT | BANVT | 168.90 ₺ |
+2.74%
|
90,794,390 |
Yükseliş
|
2026-05-11 18:00:40 |
| BARMA | BARMA | 58.35 ₺ |
-1.93%
|
379,187,921 |
Yatay
|
2026-05-11 18:00:40 |
| BASCM | BASCM | 14.02 ₺ |
+0.50%
|
702,766 |
Yatay
|
2026-05-11 18:00:40 |
| BASGZ | BASGZ | 51.30 ₺ |
+5.73%
|
59,894,173 |
Yükseliş
|
2026-05-11 18:00:40 |
| BAYRK | BAYRK | 5.03 ₺ |
-1.18%
|
63,472,711 |
Yatay
|
2026-05-11 18:00:40 |
| BEGYO | BEGYO | 4.65 ₺ |
+0.87%
|
112,027,668 |
Yatay
|
2026-05-11 18:00:40 |
| BERA | BERA | 17.87 ₺ |
+1.53%
|
182,010,315 |
Yatay
|
2026-05-11 18:00:40 |
| BESLR | BESLR | 15.95 ₺ |
+0.76%
|
93,351,002 |
Yatay
|
2026-05-11 18:00:40 |
| BESTE | BESTE | 30.82 ₺ |
-0.96%
|
663,093,200 |
Yatay
|
2026-05-11 18:00:40 |
| BEYAZ | BEYAZ | 30.16 ₺ |
-0.85%
|
34,507,330 |
Yatay
|
2026-05-11 18:00:40 |
| BFREN | BFREN | 151.50 ₺ |
+0.46%
|
43,901,772 |
Yatay
|
2026-05-11 18:00:40 |
| BIENY | BIENY | 25.32 ₺ |
+0.88%
|
68,943,120 |
Yatay
|
2026-05-11 18:00:40 |
| BIGCH | BIGCH | 7.63 ₺ |
+3.81%
|
227,888,586 |
Yükseliş
|
2026-05-11 18:00:40 |
| BIGEN | BIGEN | 26.98 ₺ |
+9.94%
|
118,293,843 |
Yükseliş
|
2026-05-11 18:00:40 |
| BIGTK | BIGTK | 212.50 ₺ |
+0.00%
|
70,304,171 |
Yatay
|
2026-05-11 18:00:40 |
| BIMAS | BIMAS | 777.50 ₺ |
-1.58%
|
3,054,383,502 |
Yatay
|
2026-05-11 18:00:40 |
| BINBN | BINBN | 182.80 ₺ |
+2.70%
|
94,687,022 |
Yükseliş
|
2026-05-11 18:00:40 |
| BINHO | BINHO | 9.89 ₺ |
+1.12%
|
325,159,691 |
Yatay
|
2026-05-11 18:00:40 |
| BIOEN | BIOEN | 19.99 ₺ |
-2.11%
|
179,937,609 |
Düşüş
|
2026-05-11 18:00:40 |
| BIZIM | BIZIM | 31.10 ₺ |
-6.83%
|
151,921,957 |
Düşüş
|
2026-05-11 18:00:40 |
| BJKAS | BJKAS | 1.80 ₺ |
+9.76%
|
346,376,578 |
Yükseliş
|
2026-05-11 18:00:40 |
| BLCYT | BLCYT | 36.82 ₺ |
+2.16%
|
86,340,705 |
Yükseliş
|
2026-05-11 18:00:40 |
| BLUME | BLUME | 41.84 ₺ |
-1.37%
|
186,478,045 |
Yatay
|
2026-05-11 18:00:40 |
| BMSCH | BMSCH | 19.80 ₺ |
+5.26%
|
155,745,691 |
Yükseliş
|
2026-05-11 18:00:40 |
| BMSTL | BMSTL | 80.90 ₺ |
+1.38%
|
142,954,174 |
Yatay
|
2026-05-11 18:00:40 |
| BNTAS | BNTAS | 7.11 ₺ |
+2.16%
|
54,013,270 |
Yükseliş
|
2026-05-11 18:00:40 |
| BOBET | BOBET | 20.56 ₺ |
+1.78%
|
89,352,957 |
Yatay
|
2026-05-11 18:00:40 |
| BORLS | BORLS | 6.89 ₺ |
-1.71%
|
137,699,692 |
Yatay
|
2026-05-11 18:00:40 |
| BORSK | BORSK | 7.26 ₺ |
-0.68%
|
109,214,237 |
Yatay
|
2026-05-11 18:00:40 |
| BOSSA | BOSSA | 6.65 ₺ |
-1.19%
|
29,696,123 |
Yatay
|
2026-05-11 18:00:40 |
| BRISA | BRISA | 97.15 ₺ |
+1.73%
|
35,674,995 |
Yatay
|
2026-05-11 18:00:40 |
| BRKO | BRKO | 12.73 ₺ |
-0.55%
|
4,601,246 |
Yatay
|
2026-05-11 18:00:40 |
| BRKSN | BRKSN | 9.43 ₺ |
+1.40%
|
10,483,390 |
Yatay
|
2026-05-11 18:00:40 |
| BRKVY | BRKVY | 104.80 ₺ |
-2.06%
|
57,533,835 |
Düşüş
|
2026-05-11 18:00:40 |
| BRLSM | BRLSM | 17.15 ₺ |
+2.08%
|
118,923,049 |
Yükseliş
|
2026-05-11 18:00:40 |
| BRMEN | BRMEN | 8.79 ₺ |
-2.01%
|
6,825,655 |
Düşüş
|
2026-05-11 18:00:40 |
| BRSAN | BRSAN | 597.50 ₺ |
-0.67%
|
1,300,826,386 |
Yatay
|
2026-05-11 18:00:40 |
| BRYAT | BRYAT | 2.16 ₺ |
-0.32%
|
198,197,438 |
Yatay
|
2026-05-11 18:00:40 |
| BSOKE | BSOKE | 38.92 ₺ |
-1.47%
|
229,030,025 |
Yatay
|
2026-05-11 18:00:40 |
| BTCIM | BTCIM | 6.41 ₺ |
+0.31%
|
316,225,210 |
Yatay
|
2026-05-11 18:00:40 |
| BUCIM | BUCIM | 6.42 ₺ |
+0.00%
|
53,584,868 |
Yatay
|
2026-05-11 18:00:40 |
| BULGS | BULGS | 46.50 ₺ |
+1.48%
|
404,538,381 |
Yatay
|
2026-05-11 18:00:40 |
| BURCE | BURCE | 54.55 ₺ |
-0.37%
|
173,897,744 |
Yatay
|
2026-05-11 18:00:40 |
| BURVA | BURVA | 1.24 ₺ |
-4.19%
|
39,293,562 |
Düşüş
|
2026-05-11 18:00:40 |
| BVSAN | BVSAN | 147.70 ₺ |
-1.86%
|
914,550,736 |
Yatay
|
2026-05-11 18:00:40 |
| BYDNR | BYDNR | 42.70 ₺ |
-2.47%
|
44,861,924 |
Düşüş
|
2026-05-11 18:00:40 |
| CANTE | CANTE | 1.90 ₺ |
+2.70%
|
2,223,869,763 |
Yükseliş
|
2026-05-11 18:00:40 |
| CASA | CASA | 96.00 ₺ |
-0.62%
|
1,715,310 |
Yatay
|
2026-05-11 18:00:40 |
| CATES | CATES | 40.88 ₺ |
+2.46%
|
83,127,008 |
Yükseliş
|
2026-05-11 18:00:40 |
| CCOLA | CCOLA | 87.80 ₺ |
+1.33%
|
675,743,042 |
Yatay
|
2026-05-11 18:00:40 |
| CELHA | CELHA | 13.67 ₺ |
-5.53%
|
151,604,575 |
Düşüş
|
2026-05-11 18:00:40 |
| CEMAS | CEMAS | 5.11 ₺ |
+3.02%
|
145,131,964 |
Yükseliş
|
2026-05-11 18:00:40 |
| CEMTS | CEMTS | 11.78 ₺ |
+2.88%
|
60,161,476 |
Yükseliş
|
2026-05-11 18:00:40 |
| CEMZY | CEMZY | 13.27 ₺ |
+5.32%
|
717,347,683 |
Yükseliş
|
2026-05-11 18:00:40 |
| CEOEM | CEOEM | 25.32 ₺ |
+1.69%
|
46,026,855 |
Yatay
|
2026-05-11 18:00:40 |
| CGCAM | CGCAM | 45.10 ₺ |
+0.67%
|
338,062,181 |
Yatay
|
2026-05-11 18:00:40 |
| CIMSA | CIMSA | 57.95 ₺ |
-0.69%
|
314,181,684 |
Yatay
|
2026-05-11 18:00:40 |
| CLEBI | CLEBI | 1.80 ₺ |
-0.77%
|
69,501,634 |
Yatay
|
2026-05-11 18:00:40 |
| CMBTN | CMBTN | 1.75 ₺ |
+0.98%
|
27,992,917 |
Yatay
|
2026-05-11 18:00:40 |
| CMENT | CMENT | 324.50 ₺ |
+0.93%
|
2,429,532 |
Yatay
|
2026-05-11 18:00:40 |
| CONSE | CONSE | 3.42 ₺ |
+0.29%
|
54,908,403 |
Yatay
|
2026-05-11 18:00:40 |
| COSMO | COSMO | 203.60 ₺ |
+2.62%
|
12,933,951 |
Yükseliş
|
2026-05-11 18:00:40 |
| CRDFA | CRDFA | 30.38 ₺ |
+0.13%
|
83,374,828 |
Yatay
|
2026-05-11 18:00:40 |
| CRFSA | CRFSA | 151.70 ₺ |
+3.76%
|
128,577,189 |
Yükseliş
|
2026-05-11 18:00:40 |
| CUSAN | CUSAN | 27.16 ₺ |
+3.66%
|
39,891,789 |
Yükseliş
|
2026-05-11 18:00:40 |
| CVKMD | CVKMD | 40.52 ₺ |
+0.30%
|
1,087,277,168 |
Yatay
|
2026-05-11 18:00:40 |
| CWENE | CWENE | 39.54 ₺ |
+5.16%
|
1,571,971,738 |
Yükseliş
|
2026-05-11 18:00:40 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-11 18:00:40 |
| DAGI | DAGI | 6.83 ₺ |
+1.19%
|
62,780,840 |
Yatay
|
2026-05-11 18:00:40 |
| DAPGM | DAPGM | 10.77 ₺ |
+3.56%
|
719,192,848 |
Yükseliş
|
2026-05-11 18:00:40 |
| DARDL | DARDL | 2.36 ₺ |
-1.26%
|
102,628,377 |
Yatay
|
2026-05-11 18:00:40 |
| DCTTR | DCTTR | 13.10 ₺ |
+1.16%
|
136,902,426 |
Yatay
|
2026-05-11 18:00:40 |
| DENGE | DENGE | 2.70 ₺ |
+0.75%
|
63,195,441 |
Yatay
|
2026-05-11 18:00:40 |
| DERHL | DERHL | 15.48 ₺ |
+0.58%
|
93,858,522 |
Yatay
|
2026-05-11 18:00:40 |
| DERIM | DERIM | 39.16 ₺ |
-0.61%
|
17,522,352 |
Yatay
|
2026-05-11 18:00:40 |
| DESA | DESA | 13.62 ₺ |
-1.45%
|
41,361,370 |
Yatay
|
2026-05-11 18:00:40 |
| DESPC | DESPC | 46.18 ₺ |
+2.39%
|
34,152,024 |
Yükseliş
|
2026-05-11 18:00:40 |
| DEVA | DEVA | 72.25 ₺ |
+0.42%
|
118,008,390 |
Yatay
|
2026-05-11 18:00:40 |
| DGATE | DGATE | 117.20 ₺ |
+3.44%
|
104,076,355 |
Yükseliş
|
2026-05-11 18:00:40 |
| DGGYO | DGGYO | 32.60 ₺ |
-1.03%
|
4,417,933 |
Yatay
|
2026-05-11 18:00:40 |
| DGNMO | DGNMO | 9.29 ₺ |
+2.09%
|
15,919,424 |
Yükseliş
|
2026-05-11 18:00:40 |
| DIRIT | DIRIT | 27.60 ₺ |
+0.07%
|
1,618,547 |
Yatay
|
2026-05-11 18:00:40 |
| DITAS | DITAS | 37.98 ₺ |
+9.96%
|
343,765,122 |
Yükseliş
|
2026-05-11 18:00:40 |
| DMLKTG | DMLKTG | 6.16 ₺ |
+0.16%
|
55,027,493 |
Yatay
|
2026-05-11 18:00:40 |
| DMRGD | DMRGD | 7.75 ₺ |
-1.65%
|
372,859,578 |
Yatay
|
2026-05-11 18:00:40 |
| DMSAS | DMSAS | 9.27 ₺ |
-0.54%
|
51,866,807 |
Yatay
|
2026-05-11 18:00:40 |
| DNISI | DNISI | 21.04 ₺ |
-0.57%
|
19,776,853 |
Yatay
|
2026-05-11 18:00:40 |
| DOAS | DOAS | 184.90 ₺ |
-0.54%
|
255,336,101 |
Yatay
|
2026-05-11 18:00:40 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-11 18:00:40 |
| DOCO | DOCO | 9.74 ₺ |
+0.36%
|
50,036,805 |
Yatay
|
2026-05-11 18:00:40 |
| DOFER | DOFER | 35.30 ₺ |
+0.57%
|
65,091,490 |
Yatay
|
2026-05-11 18:00:40 |
| DOFRB | DOFRB | 165.50 ₺ |
-9.96%
|
1,681,702,565 |
Düşüş
|
2026-05-11 18:00:40 |
| DOGUB | DOGUB | 106.20 ₺ |
+1.05%
|
61,355,601 |
Yatay
|
2026-05-11 18:00:40 |
| DOHOL | DOHOL | 24.60 ₺ |
+0.41%
|
247,869,683 |
Yatay
|
2026-05-11 18:00:40 |
| DOKTA | DOKTA | 27.72 ₺ |
+6.53%
|
61,913,283 |
Yükseliş
|
2026-05-11 18:00:40 |
| DSTKF | DSTKF | 2.44 ₺ |
-2.28%
|
3,367,590,274 |
Düşüş
|
2026-05-11 18:00:40 |
| DUNYH | DUNYH | 111.80 ₺ |
-1.84%
|
87,452,452 |
Yatay
|
2026-05-11 18:00:40 |
| DURDO | DURDO | 5.10 ₺ |
+1.80%
|
12,352,467 |
Yatay
|
2026-05-11 18:00:40 |
| DURKN | DURKN | 21.70 ₺ |
-0.09%
|
100,898,210 |
Yatay
|
2026-05-11 18:00:40 |
| DYOBY | DYOBY | 17.94 ₺ |
+3.46%
|
256,110,589 |
Yükseliş
|
2026-05-11 18:00:40 |
| DZGYO | DZGYO | 8.24 ₺ |
+0.24%
|
21,021,671 |
Yatay
|
2026-05-11 18:00:40 |
| EBEBK | EBEBK | 76.35 ₺ |
-0.84%
|
33,090,745 |
Yatay
|
2026-05-11 18:00:40 |
| ECILC | ECILC | 89.30 ₺ |
-1.92%
|
1,046,324,295 |
Yatay
|
2026-05-11 18:00:40 |
| ECOGR | ECOGR | 37.18 ₺ |
-3.38%
|
359,551,671 |
Düşüş
|
2026-05-11 18:00:40 |
| ECZYT | ECZYT | 375.25 ₺ |
-3.22%
|
284,572,370 |
Düşüş
|
2026-05-11 18:00:40 |
| EDATA | EDATA | 25.54 ₺ |
+0.79%
|
209,274,570 |
Yatay
|
2026-05-11 18:00:40 |
| EDIP | EDIP | 41.96 ₺ |
+3.10%
|
38,236,526 |
Yükseliş
|
2026-05-11 18:00:40 |
| EFOR | EFOR | 13.01 ₺ |
-4.13%
|
2,305,926,004 |
Düşüş
|
2026-05-11 18:00:40 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-11 18:00:40 |
| EGEEN | EGEEN | 6.61 ₺ |
+0.76%
|
112,444,938 |
Yatay
|
2026-05-11 18:00:40 |
| EGEGY | EGEGY | 31.64 ₺ |
+1.22%
|
153,228,278 |
Yatay
|
2026-05-11 18:00:40 |
| EGEPO | EGEPO | 19.20 ₺ |
+0.68%
|
34,804,140 |
Yatay
|
2026-05-11 18:00:40 |
| EGGUB | EGGUB | 140.10 ₺ |
+8.27%
|
388,245,332 |
Yükseliş
|
2026-05-11 18:00:40 |
| EGPRO | EGPRO | 42.14 ₺ |
+0.91%
|
87,043,980 |
Yatay
|
2026-05-11 18:00:40 |
| EGSER | EGSER | 3.50 ₺ |
+5.11%
|
29,975,226 |
Yükseliş
|
2026-05-11 18:00:40 |
| EKGYO | EKGYO | 22.38 ₺ |
+1.73%
|
2,482,240,434 |
Yatay
|
2026-05-11 18:00:40 |
| EKIZ | EKIZ | 95.70 ₺ |
+0.00%
|
1,137,375 |
Yatay
|
2026-05-11 18:00:40 |
| EKOS | EKOS | 8.45 ₺ |
+9.88%
|
549,831,132 |
Yükseliş
|
2026-05-11 18:00:40 |
| EKSUN | EKSUN | 6.47 ₺ |
-0.46%
|
37,609,268 |
Yatay
|
2026-05-11 18:00:40 |
| ELITE | ELITE | 36.58 ₺ |
+2.24%
|
96,617,814 |
Yükseliş
|
2026-05-11 18:00:40 |
| EMKEL | EMKEL | 24.30 ₺ |
-2.17%
|
243,773,138 |
Düşüş
|
2026-05-11 18:00:40 |
| EMNIS | EMNIS | 178.70 ₺ |
-6.49%
|
5,010,373 |
Düşüş
|
2026-05-11 18:00:40 |
| EMPAE | EMPAE | 53.70 ₺ |
+3.97%
|
2,281,937,884 |
Yükseliş
|
2026-05-11 18:00:40 |
| ENDAE | ENDAE | 17.13 ₺ |
-1.55%
|
128,224,591 |
Yatay
|
2026-05-11 18:00:40 |
| ENERY | ENERY | 8.97 ₺ |
-0.44%
|
579,636,363 |
Yatay
|
2026-05-11 18:00:40 |
| ENJSA | ENJSA | 121.10 ₺ |
+0.50%
|
378,538,001 |
Yatay
|
2026-05-11 18:00:40 |
| ENKAI | ENKAI | 105.40 ₺ |
-5.30%
|
1,952,764,246 |
Düşüş
|
2026-05-11 18:00:40 |
| ENPRA | ENPRA | 81.10 ₺ |
-1.22%
|
6,380,030 |
Yatay
|
2026-05-11 18:00:40 |
| ENSRI | ENSRI | 10.07 ₺ |
-9.93%
|
1,703,516,724 |
Düşüş
|
2026-05-11 18:00:40 |
| ENTRA | ENTRA | 11.80 ₺ |
+3.51%
|
259,023,696 |
Yükseliş
|
2026-05-11 18:00:40 |
| EPLAS | EPLAS | 6.51 ₺ |
+1.88%
|
39,511,569 |
Yatay
|
2026-05-11 18:00:40 |
| ERBOS | ERBOS | 222.60 ₺ |
+3.63%
|
44,018,471 |
Yükseliş
|
2026-05-11 18:00:40 |
| ERCB | ERCB | 62.20 ₺ |
+3.93%
|
81,481,206 |
Yükseliş
|
2026-05-11 18:00:40 |
| EREGL | EREGL | 40.84 ₺ |
-1.02%
|
13,350,177,206 |
Yatay
|
2026-05-11 18:00:40 |
| ERSU | ERSU | 26.10 ₺ |
-1.29%
|
13,854,089 |
Yatay
|
2026-05-11 18:00:40 |
| ESCAR | ESCAR | 53.60 ₺ |
-0.83%
|
283,582,874 |
Yatay
|
2026-05-11 18:00:40 |
| ESCOM | ESCOM | 5.81 ₺ |
+0.69%
|
284,164,018 |
Yatay
|
2026-05-11 18:00:40 |
| ESEN | ESEN | 3.92 ₺ |
+1.55%
|
253,177,838 |
Yatay
|
2026-05-11 18:00:40 |
| ETILR | ETILR | 6.17 ₺ |
+3.01%
|
159,508,769 |
Yükseliş
|
2026-05-11 18:00:40 |
| ETYAT | ETYAT | 8.00 ₺ |
+0.00%
|
3,762,459 |
Yatay
|
2026-05-11 18:00:40 |
| EUHOL | EUHOL | 12.50 ₺ |
-1.19%
|
9,118,650 |
Yatay
|
2026-05-11 18:00:40 |
| EUKYO | EUKYO | 7.43 ₺ |
+1.50%
|
5,273,175 |
Yatay
|
2026-05-11 18:00:40 |
| EUPWR | EUPWR | 58.00 ₺ |
-1.86%
|
1,532,064,655 |
Yatay
|
2026-05-11 18:00:40 |
| EUREN | EUREN | 5.08 ₺ |
-0.78%
|
509,414,458 |
Yatay
|
2026-05-11 18:00:40 |
| EUYO | EUYO | 5.34 ₺ |
-0.19%
|
2,821,964 |
Yatay
|
2026-05-11 18:00:40 |
| EYGYO | EYGYO | 3.14 ₺ |
+3.29%
|
356,801,564 |
Yükseliş
|
2026-05-11 18:00:40 |
| FADE | FADE | 16.23 ₺ |
+1.76%
|
63,963,711 |
Yatay
|
2026-05-11 18:00:40 |
| FENER | FENER | 3.48 ₺ |
+1.75%
|
817,028,644 |
Yatay
|
2026-05-11 18:00:40 |
| FLAP | FLAP | 13.84 ₺ |
-3.76%
|
33,044,711 |
Düşüş
|
2026-05-11 18:00:40 |
| FMIZP | FMIZP | 337.25 ₺ |
+3.13%
|
93,466,574 |
Yükseliş
|
2026-05-11 18:00:40 |
| FONET | FONET | 6.16 ₺ |
+2.67%
|
594,694,165 |
Yükseliş
|
2026-05-11 18:00:40 |
| FORMT | FORMT | 2.72 ₺ |
-2.16%
|
266,464,613 |
Düşüş
|
2026-05-11 18:00:40 |
| FORTE | FORTE | 99.65 ₺ |
+1.48%
|
191,375,614 |
Yatay
|
2026-05-11 18:00:40 |
| FRIGO | FRIGO | 9.60 ₺ |
+2.56%
|
169,099,396 |
Yükseliş
|
2026-05-11 18:00:40 |
| FRMPL | FRMPL | 36.80 ₺ |
-0.05%
|
218,060,650 |
Yatay
|
2026-05-11 18:00:40 |
| FROTO | FROTO | 97.25 ₺ |
-0.26%
|
2,422,914,178 |
Yatay
|
2026-05-11 18:00:40 |
| FZLGY | FZLGY | 15.42 ₺ |
-0.52%
|
410,326,201 |
Yatay
|
2026-05-11 18:00:40 |
| GARAN | GARAN | 137.80 ₺ |
+0.36%
|
4,794,587,107 |
Yatay
|
2026-05-11 18:00:40 |
| GARFA | GARFA | 30.48 ₺ |
+1.06%
|
38,896,429 |
Yatay
|
2026-05-11 18:00:40 |
| GATEG | GATEG | 310.25 ₺ |
+0.00%
|
4,220,331 |
Yatay
|
2026-05-11 18:00:40 |
| GEDIK | GEDIK | 5.96 ₺ |
+3.11%
|
43,742,181 |
Yükseliş
|
2026-05-11 18:00:40 |
| GEDZA | GEDZA | 33.32 ₺ |
-2.80%
|
39,775,523 |
Düşüş
|
2026-05-11 18:00:40 |
| GENIL | GENIL | 9.45 ₺ |
+9.88%
|
1,842,065,583 |
Yükseliş
|
2026-05-11 18:00:40 |
| GENKM | GENKM | 14.98 ₺ |
+0.33%
|
441,642,940 |
Yatay
|
2026-05-11 18:00:40 |
| GENTS | GENTS | 8.92 ₺ |
+2.18%
|
276,214,948 |
Yükseliş
|
2026-05-11 18:00:40 |
| GEREL | GEREL | 42.88 ₺ |
+4.38%
|
390,141,354 |
Yükseliş
|
2026-05-11 18:00:40 |
| GESAN | GESAN | 61.90 ₺ |
+0.81%
|
1,203,456,698 |
Yatay
|
2026-05-11 18:00:40 |
| GIPTA | GIPTA | 85.20 ₺ |
+3.15%
|
422,925,253 |
Yükseliş
|
2026-05-11 18:00:40 |
| GLBMD | GLBMD | 12.18 ₺ |
-0.90%
|
5,711,352 |
Yatay
|
2026-05-11 18:00:40 |
| GLCVY | GLCVY | 63.45 ₺ |
-0.24%
|
118,910,041 |
Yatay
|
2026-05-11 18:00:40 |
| GLRMK | GLRMK | 205.20 ₺ |
+1.28%
|
1,779,208,169 |
Yatay
|
2026-05-11 18:00:40 |
| GLRYH | GLRYH | 4.35 ₺ |
+0.93%
|
112,721,525 |
Yatay
|
2026-05-11 18:00:40 |
| GLYHO | GLYHO | 15.13 ₺ |
-1.75%
|
452,923,122 |
Yatay
|
2026-05-11 18:00:40 |
| GMTAS | GMTAS | 40.40 ₺ |
+0.00%
|
219,431,777 |
Yatay
|
2026-05-11 18:00:40 |
| GOKNR | GOKNR | 23.20 ₺ |
+4.32%
|
234,721,145 |
Yükseliş
|
2026-05-11 18:00:40 |
| GOLTS | GOLTS | 373.75 ₺ |
+0.34%
|
54,559,845 |
Yatay
|
2026-05-11 18:00:40 |
| GOODY | GOODY | 16.84 ₺ |
+0.78%
|
34,530,434 |
Yatay
|
2026-05-11 18:00:40 |
| GOZDE | GOZDE | 21.32 ₺ |
+2.60%
|
65,018,998 |
Yükseliş
|
2026-05-11 18:00:40 |
| GRNYO | GRNYO | 21.36 ₺ |
+1.42%
|
14,224,566 |
Yatay
|
2026-05-11 18:00:40 |
| GRSEL | GRSEL | 336.50 ₺ |
+2.12%
|
214,403,532 |
Yükseliş
|
2026-05-11 18:00:40 |
| GRTHO | GRTHO | 255.25 ₺ |
+0.69%
|
1,277,177,032 |
Yatay
|
2026-05-11 18:00:40 |
| GSDDE | GSDDE | 14.96 ₺ |
-3.61%
|
230,911,412 |
Düşüş
|
2026-05-11 18:00:40 |
| GSDHO | GSDHO | 5.64 ₺ |
+1.26%
|
67,024,157 |
Yatay
|
2026-05-11 18:00:40 |
| GSRAY | GSRAY | 1.18 ₺ |
-3.28%
|
600,974,895 |
Düşüş
|
2026-05-11 18:00:40 |
| GUBRF | GUBRF | 618.00 ₺ |
+1.81%
|
911,223,193 |
Yatay
|
2026-05-11 18:00:40 |
| GUNDG | GUNDG | 851.00 ₺ |
-0.18%
|
203,807,681 |
Yatay
|
2026-05-11 18:00:40 |
| GWIND | GWIND | 30.24 ₺ |
+2.30%
|
563,428,996 |
Yükseliş
|
2026-05-11 18:00:40 |
| GZNMI | GZNMI | 74.95 ₺ |
+0.87%
|
240,524,211 |
Yatay
|
2026-05-11 18:00:40 |
| HALKB | HALKB | 40.68 ₺ |
+2.31%
|
1,917,006,704 |
Yükseliş
|
2026-05-11 18:00:40 |
| HATEK | HATEK | 16.54 ₺ |
-0.36%
|
42,991,009 |
Yatay
|
2026-05-11 18:00:40 |
| HATSN | HATSN | 51.50 ₺ |
+3.83%
|
283,518,276 |
Yükseliş
|
2026-05-11 18:00:40 |
| HDFGS | HDFGS | 3.43 ₺ |
-9.97%
|
1,042,208,629 |
Düşüş
|
2026-05-11 18:00:40 |
| HEDEF | HEDEF | 147.30 ₺ |
-3.41%
|
209,538,156 |
Düşüş
|
2026-05-11 18:00:40 |
| HEKTS | HEKTS | 4.57 ₺ |
+2.93%
|
6,417,679,977 |
Yükseliş
|
2026-05-11 18:00:40 |
| HKTM | HKTM | 14.50 ₺ |
+0.00%
|
80,809,992 |
Yatay
|
2026-05-11 18:00:40 |
| HLGYO | HLGYO | 5.94 ₺ |
-2.94%
|
259,879,419 |
Düşüş
|
2026-05-11 18:00:40 |
| HOROZ | HOROZ | 93.70 ₺ |
+4.28%
|
974,794,051 |
Yükseliş
|
2026-05-11 18:00:40 |
| HRKET | HRKET | 76.90 ₺ |
+0.07%
|
79,108,044 |
Yatay
|
2026-05-11 18:00:40 |
| HTTBT | HTTBT | 43.66 ₺ |
+0.14%
|
100,329,890 |
Yatay
|
2026-05-11 18:00:40 |
| HUBVC | HUBVC | 4.04 ₺ |
+1.76%
|
19,190,820 |
Yatay
|
2026-05-11 18:00:40 |
| HUNER | HUNER | 3.52 ₺ |
+0.00%
|
175,856,020 |
Yatay
|
2026-05-11 18:00:40 |
| HURGZ | HURGZ | 8.26 ₺ |
-1.90%
|
197,700,027 |
Yatay
|
2026-05-11 18:00:40 |
| ICBCT | ICBCT | 17.14 ₺ |
-0.35%
|
18,345,203 |
Yatay
|
2026-05-11 18:00:40 |
| ICUGS | ICUGS | 6.18 ₺ |
-1.90%
|
90,175,772 |
Yatay
|
2026-05-11 18:00:40 |
| IDGYO | IDGYO | 3.80 ₺ |
+3.26%
|
27,863,785 |
Yükseliş
|
2026-05-11 18:00:40 |
| IEYHO | IEYHO | 100.00 ₺ |
-0.20%
|
970,795,147 |
Yatay
|
2026-05-11 18:00:40 |
| IHAAS | IHAAS | 78.50 ₺ |
-3.56%
|
126,567,840 |
Düşüş
|
2026-05-11 18:00:40 |
| IHEVA | IHEVA | 2.28 ₺ |
-0.44%
|
5,344,814 |
Yatay
|
2026-05-11 18:00:40 |
| IHGZT | IHGZT | 1.58 ₺ |
+0.00%
|
44,518,298 |
Yatay
|
2026-05-11 18:00:40 |
| IHLAS | IHLAS | 2.35 ₺ |
+1.29%
|
83,150,455 |
Yatay
|
2026-05-11 18:00:40 |
| IHLGM | IHLGM | 2.37 ₺ |
+0.00%
|
70,152,718 |
Yatay
|
2026-05-11 18:00:40 |
| IHYAY | IHYAY | 1.89 ₺ |
+0.00%
|
8,478,680 |
Yatay
|
2026-05-11 18:00:40 |
| IMASM | IMASM | 3.71 ₺ |
+0.54%
|
149,914,314 |
Yatay
|
2026-05-11 18:00:40 |
| INDES | INDES | 11.88 ₺ |
+2.33%
|
228,967,253 |
Yükseliş
|
2026-05-11 18:00:40 |
| INFO | INFO | 4.07 ₺ |
+10.00%
|
351,949,072 |
Yükseliş
|
2026-05-11 18:00:40 |
| INGRM | INGRM | 502.00 ₺ |
+1.52%
|
50,297,611 |
Yatay
|
2026-05-11 18:00:40 |
| INTEK | INTEK | 261.25 ₺ |
+0.10%
|
1,767,306 |
Yatay
|
2026-05-11 18:00:40 |
| INTEM | INTEM | 297.00 ₺ |
+1.11%
|
30,772,662 |
Yatay
|
2026-05-11 18:00:40 |
| INVEO | INVEO | 8.13 ₺ |
+1.50%
|
86,077,693 |
Yatay
|
2026-05-11 18:00:40 |
| INVES | INVES | 572.50 ₺ |
-0.09%
|
53,369,330 |
Yatay
|
2026-05-11 18:00:40 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-11 18:00:40 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-11 18:00:40 |
| ISBIR | ISBIR | 76.10 ₺ |
-7.31%
|
8,376,954 |
Düşüş
|
2026-05-11 18:00:40 |
| ISBTR | ISBTR | 412.50 ₺ |
+0.28%
|
825,005 |
Yatay
|
2026-05-11 18:00:40 |
| ISCTR | ISCTR | 14.69 ₺ |
+0.96%
|
5,689,465,491 |
Yatay
|
2026-05-11 18:00:40 |
| ISDMR | ISDMR | 59.45 ₺ |
+2.06%
|
412,173,306 |
Yükseliş
|
2026-05-11 18:00:40 |
| ISFIN | ISFIN | 20.52 ₺ |
+1.68%
|
43,582,441 |
Yatay
|
2026-05-11 18:00:40 |
| ISGSY | ISGSY | 119.60 ₺ |
-0.99%
|
136,314,865 |
Yatay
|
2026-05-11 18:00:40 |
| ISGYO | ISGYO | 20.30 ₺ |
+0.00%
|
42,342,039 |
Yatay
|
2026-05-11 18:00:40 |
| ISKPL | ISKPL | 22.96 ₺ |
-0.61%
|
706,623,637 |
Yatay
|
2026-05-11 18:00:40 |
| ISKUR | ISKUR | 2.43 ₺ |
-10.00%
|
2,431,800 |
Düşüş
|
2026-05-11 18:00:40 |
| ISMEN | ISMEN | 43.04 ₺ |
+1.46%
|
453,341,268 |
Yatay
|
2026-05-11 18:00:40 |
| ISSEN | ISSEN | 8.75 ₺ |
+0.92%
|
13,979,232 |
Yatay
|
2026-05-11 18:00:40 |
| ISYAT | ISYAT | 8.76 ₺ |
+0.00%
|
18,548,332 |
Yatay
|
2026-05-11 18:00:40 |
| IZENR | IZENR | 10.85 ₺ |
+4.13%
|
2,367,616,068 |
Yükseliş
|
2026-05-11 18:00:40 |
| IZFAS | IZFAS | 61.90 ₺ |
+0.24%
|
836,170,019 |
Yatay
|
2026-05-11 18:00:40 |
| IZINV | IZINV | 80.85 ₺ |
+0.68%
|
208,484,063 |
Yatay
|
2026-05-11 18:00:40 |
| IZMDC | IZMDC | 8.59 ₺ |
-3.16%
|
256,074,087 |
Düşüş
|
2026-05-11 18:00:40 |
| JANTS | JANTS | 18.36 ₺ |
+2.57%
|
66,643,479 |
Yükseliş
|
2026-05-11 18:00:40 |
| KAPLM | KAPLM | 636.50 ₺ |
-0.08%
|
118,318,917 |
Yatay
|
2026-05-11 18:00:40 |
| KAREL | KAREL | 12.74 ₺ |
+3.83%
|
264,743,076 |
Yükseliş
|
2026-05-11 18:00:40 |
| KARSN | KARSN | 12.57 ₺ |
+3.46%
|
322,819,669 |
Yükseliş
|
2026-05-11 18:00:40 |
| KARTN | KARTN | 122.90 ₺ |
+6.22%
|
193,280,391 |
Yükseliş
|
2026-05-11 18:00:40 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-11 18:00:40 |
| KATMR | KATMR | 3.20 ₺ |
+1.91%
|
922,601,698 |
Yatay
|
2026-05-11 18:00:40 |
| KAYSE | KAYSE | 5.04 ₺ |
+2.02%
|
126,680,860 |
Yükseliş
|
2026-05-11 18:00:40 |
| KBORU | KBORU | 27.04 ₺ |
-1.67%
|
204,700,561 |
Yatay
|
2026-05-11 18:00:40 |
| KCAER | KCAER | 14.07 ₺ |
+5.63%
|
789,923,856 |
Yükseliş
|
2026-05-11 18:00:40 |
| KCHOL | KCHOL | 212.20 ₺ |
-0.38%
|
3,845,263,421 |
Yatay
|
2026-05-11 18:00:40 |
| KENT | KENT | 417.50 ₺ |
+1.03%
|
1,521,788 |
Yatay
|
2026-05-11 18:00:40 |
| KERVN | KERVN | 5.10 ₺ |
+9.68%
|
25,635,800 |
Yükseliş
|
2026-05-11 18:00:40 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-11 18:00:40 |
| KFEIN | KFEIN | 9.70 ₺ |
+3.85%
|
84,386,341 |
Yükseliş
|
2026-05-11 18:00:40 |
| KGYO | KGYO | 13.18 ₺ |
+9.92%
|
438,237,743 |
Yükseliş
|
2026-05-11 18:00:40 |
| KIMMR | KIMMR | 17.85 ₺ |
-0.22%
|
86,457,661 |
Yatay
|
2026-05-11 18:00:40 |
| KLGYO | KLGYO | 5.51 ₺ |
+2.99%
|
119,161,268 |
Yükseliş
|
2026-05-11 18:00:40 |
| KLKIM | KLKIM | 33.84 ₺ |
-1.05%
|
142,220,717 |
Yatay
|
2026-05-11 18:00:40 |
| KLMSN | KLMSN | 35.08 ₺ |
+0.69%
|
48,966,468 |
Yatay
|
2026-05-11 18:00:40 |
| KLNMA | KLNMA | 9.78 ₺ |
+0.72%
|
1,040,779 |
Yatay
|
2026-05-11 18:00:40 |
| KLRHO | KLRHO | 121.20 ₺ |
-9.96%
|
3,195,595,622 |
Düşüş
|
2026-05-11 18:00:40 |
| KLSER | KLSER | 28.94 ₺ |
-0.89%
|
64,010,104 |
Yatay
|
2026-05-11 18:00:40 |
| KLSYN | KLSYN | 11.57 ₺ |
-7.66%
|
559,152,153 |
Düşüş
|
2026-05-11 18:00:40 |
| KLYPV | KLYPV | 65.95 ₺ |
+4.43%
|
404,155,097 |
Yükseliş
|
2026-05-11 18:00:40 |
| KMPUR | KMPUR | 22.70 ₺ |
+3.94%
|
155,031,982 |
Yükseliş
|
2026-05-11 18:00:40 |
| KNFRT | KNFRT | 13.20 ₺ |
+7.14%
|
113,298,303 |
Yükseliş
|
2026-05-11 18:00:40 |
| KOCMT | KOCMT | 2.80 ₺ |
+2.19%
|
193,998,234 |
Yükseliş
|
2026-05-11 18:00:40 |
| KONKA | KONKA | 16.42 ₺ |
-0.79%
|
47,184,610 |
Yatay
|
2026-05-11 18:00:40 |
| KONTR | KONTR | 10.27 ₺ |
-1.15%
|
1,194,989,589 |
Yatay
|
2026-05-11 18:00:40 |
| KONYA | KONYA | 4.34 ₺ |
+0.75%
|
48,453,575 |
Yatay
|
2026-05-11 18:00:40 |
| KOPOL | KOPOL | 6.35 ₺ |
+2.75%
|
134,454,182 |
Yükseliş
|
2026-05-11 18:00:40 |
| KORDS | KORDS | 71.85 ₺ |
+9.95%
|
399,382,864 |
Yükseliş
|
2026-05-11 18:00:40 |
| KOTON | KOTON | 16.20 ₺ |
+1.63%
|
123,553,853 |
Yatay
|
2026-05-11 18:00:40 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-11 18:00:40 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-11 18:00:40 |
| KRDMA | KRDMA | 42.90 ₺ |
+8.06%
|
1,151,316,653 |
Yükseliş
|
2026-05-11 18:00:40 |
| KRDMB | KRDMB | 96.10 ₺ |
+4.00%
|
1,723,695,047 |
Yükseliş
|
2026-05-11 18:00:40 |
| KRDMD | KRDMD | 44.46 ₺ |
+9.72%
|
5,765,125,340 |
Yükseliş
|
2026-05-11 18:00:40 |
| KRGYO | KRGYO | 2.99 ₺ |
+1.70%
|
20,113,323 |
Yatay
|
2026-05-11 18:00:40 |
| KRONT | KRONT | 22.50 ₺ |
+3.40%
|
69,798,880 |
Yükseliş
|
2026-05-11 18:00:40 |
| KRPLS | KRPLS | 9.78 ₺ |
+0.10%
|
15,730,743 |
Yatay
|
2026-05-11 18:00:40 |
| KRSTL | KRSTL | 10.98 ₺ |
+3.20%
|
258,545,627 |
Yükseliş
|
2026-05-11 18:00:40 |
| KRTEK | KRTEK | 27.00 ₺ |
+3.13%
|
22,397,850 |
Yükseliş
|
2026-05-11 18:00:40 |
| KRVGD | KRVGD | 3.17 ₺ |
+0.63%
|
42,753,545 |
Yatay
|
2026-05-11 18:00:40 |
| KSTUR | KSTUR | 3.00 ₺ |
-3.15%
|
1,248,555 |
Düşüş
|
2026-05-11 18:00:40 |
| KTLEV | KTLEV | 119.20 ₺ |
+2.85%
|
3,051,889,109 |
Yükseliş
|
2026-05-11 18:00:40 |
| KTSKR | KTSKR | 129.20 ₺ |
+9.96%
|
196,860,079 |
Yükseliş
|
2026-05-11 18:00:40 |
| KUTPO | KUTPO | 104.30 ₺ |
+3.27%
|
108,367,521 |
Yükseliş
|
2026-05-11 18:00:40 |
| KUVVA | KUVVA | 155.80 ₺ |
+2.03%
|
26,697,745 |
Yükseliş
|
2026-05-11 18:00:40 |
| KUYAS | KUYAS | 89.45 ₺ |
+1.88%
|
556,709,428 |
Yatay
|
2026-05-11 18:00:40 |
| KZBGY | KZBGY | 3.45 ₺ |
+0.58%
|
292,469,615 |
Yatay
|
2026-05-11 18:00:40 |
| KZGYO | KZGYO | 27.10 ₺ |
-1.95%
|
87,958,728 |
Yatay
|
2026-05-11 18:00:40 |
| LIDER | LIDER | 119.30 ₺ |
+3.20%
|
142,918,782 |
Yükseliş
|
2026-05-11 18:00:40 |
| LIDFA | LIDFA | 3.70 ₺ |
+3.35%
|
26,035,071 |
Yükseliş
|
2026-05-11 18:00:40 |
| LILAK | LILAK | 36.10 ₺ |
+0.00%
|
115,788,631 |
Yatay
|
2026-05-11 18:00:40 |
| LINK | LINK | 6.67 ₺ |
+5.87%
|
524,067,273 |
Yükseliş
|
2026-05-11 18:00:40 |
| LKMNH | LKMNH | 16.22 ₺ |
+0.06%
|
44,360,838 |
Yatay
|
2026-05-11 18:00:40 |
| LMKDC | LMKDC | 37.46 ₺ |
-0.37%
|
272,500,015 |
Yatay
|
2026-05-11 18:00:40 |
| LOGO | LOGO | 167.30 ₺ |
+2.70%
|
163,762,671 |
Yükseliş
|
2026-05-11 18:00:40 |
| LRSHO | LRSHO | 4.00 ₺ |
-2.68%
|
371,194,930 |
Düşüş
|
2026-05-11 18:00:40 |
| LUKSK | LUKSK | 113.70 ₺ |
+1.52%
|
19,589,957 |
Yatay
|
2026-05-11 18:00:40 |
| LXGYO | LXGYO | 18.56 ₺ |
+0.81%
|
1,061,722,347 |
Yatay
|
2026-05-11 18:00:40 |
| LYDHO | LYDHO | 198.60 ₺ |
-0.90%
|
62,004,508 |
Yatay
|
2026-05-11 18:00:40 |
| LYDYE | LYDYE | 16.00 ₺ |
-0.22%
|
21,499,285 |
Yatay
|
2026-05-11 18:00:40 |
| MAALT | MAALT | 1.07 ₺ |
-1.84%
|
41,514,819 |
Yatay
|
2026-05-11 18:00:40 |
| MACKO | MACKO | 44.66 ₺ |
+0.36%
|
96,838,723 |
Yatay
|
2026-05-11 18:00:40 |
| MAGEN | MAGEN | 63.90 ₺ |
+1.43%
|
211,565,436 |
Yatay
|
2026-05-11 18:00:40 |
| MAKIM | MAKIM | 17.61 ₺ |
+0.74%
|
30,153,030 |
Yatay
|
2026-05-11 18:00:40 |
| MAKTK | MAKTK | 14.64 ₺ |
+0.07%
|
162,350,106 |
Yatay
|
2026-05-11 18:00:40 |
| MANAS | MANAS | 29.32 ₺ |
+2.30%
|
2,050,670,059 |
Yükseliş
|
2026-05-11 18:00:40 |
| MARBL | MARBL | 13.93 ₺ |
-1.21%
|
31,998,887 |
Yatay
|
2026-05-11 18:00:40 |
| MARKA | MARKA | 54.05 ₺ |
-2.17%
|
66,217,260 |
Düşüş
|
2026-05-11 18:00:40 |
| MARMR | MARMR | 2.99 ₺ |
+2.75%
|
726,438,728 |
Yükseliş
|
2026-05-11 18:00:40 |
| MARTI | MARTI | 2.39 ₺ |
-1.24%
|
237,330,120 |
Yatay
|
2026-05-11 18:00:40 |
| MAVI | MAVI | 45.10 ₺ |
+0.22%
|
286,997,259 |
Yatay
|
2026-05-11 18:00:40 |
| MCARD | MCARD | 196.50 ₺ |
+3.53%
|
1,581,616,477 |
Yükseliş
|
2026-05-11 18:00:40 |
| MEDTR | MEDTR | 32.54 ₺ |
+3.04%
|
91,092,337 |
Yükseliş
|
2026-05-11 18:00:40 |
| MEGAP | MEGAP | 2.62 ₺ |
+1.95%
|
4,127,711 |
Yatay
|
2026-05-11 18:00:40 |
| MEGMT | MEGMT | 92.95 ₺ |
+7.09%
|
1,108,122,247 |
Yükseliş
|
2026-05-11 18:00:40 |
| MEKAG | MEKAG | 4.29 ₺ |
+3.13%
|
199,370,333 |
Yükseliş
|
2026-05-11 18:00:40 |
| MEPET | MEPET | 24.40 ₺ |
+6.09%
|
22,143,242 |
Yükseliş
|
2026-05-11 18:00:40 |
| MERCN | MERCN | 25.26 ₺ |
-0.71%
|
238,239,795 |
Yatay
|
2026-05-11 18:00:40 |
| MERIT | MERIT | 17.71 ₺ |
+3.03%
|
118,043,481 |
Yükseliş
|
2026-05-11 18:00:40 |
| MERKO | MERKO | 2.29 ₺ |
-0.43%
|
329,855,790 |
Yatay
|
2026-05-11 18:00:40 |
| METRO | METRO | 6.86 ₺ |
-3.38%
|
87,545,790 |
Düşüş
|
2026-05-11 18:00:40 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-11 18:00:40 |
| MEYSU | MEYSU | 21.00 ₺ |
-2.60%
|
758,875,988 |
Düşüş
|
2026-05-11 18:00:40 |
| MGROS | MGROS | 680.00 ₺ |
-1.16%
|
1,297,042,469 |
Yatay
|
2026-05-11 18:00:40 |
| MHRGY | MHRGY | 4.09 ₺ |
+4.34%
|
71,879,274 |
Yükseliş
|
2026-05-11 18:00:40 |
| MIATK | MIATK | 48.54 ₺ |
-2.14%
|
2,425,998,766 |
Düşüş
|
2026-05-11 18:00:40 |
| MMCAS | MMCAS | 78.60 ₺ |
-6.43%
|
1,848,829 |
Düşüş
|
2026-05-11 18:00:40 |
| MNDRS | MNDRS | 13.45 ₺ |
+2.91%
|
104,671,082 |
Yükseliş
|
2026-05-11 18:00:40 |
| MNDTR | MNDTR | 6.53 ₺ |
+3.16%
|
37,930,214 |
Yükseliş
|
2026-05-11 18:00:40 |
| MOBTL | MOBTL | 13.76 ₺ |
+5.04%
|
80,219,363 |
Yükseliş
|
2026-05-11 18:00:40 |
| MOGAN | MOGAN | 15.83 ₺ |
+4.70%
|
343,827,300 |
Yükseliş
|
2026-05-11 18:00:40 |
| MOPAS | MOPAS | 41.32 ₺ |
+0.54%
|
194,552,315 |
Yatay
|
2026-05-11 18:00:40 |
| MPARK | MPARK | 490.00 ₺ |
-0.76%
|
299,777,241 |
Yatay
|
2026-05-11 18:00:40 |
| MRGYO | MRGYO | 2.06 ₺ |
+1.98%
|
236,082,269 |
Yatay
|
2026-05-11 18:00:40 |
| MRSHL | MRSHL | 1.63 ₺ |
+0.62%
|
33,536,877 |
Yatay
|
2026-05-11 18:00:40 |
| MSGYO | MSGYO | 6.62 ₺ |
-2.07%
|
28,879,119 |
Düşüş
|
2026-05-11 18:00:40 |
| MTRKS | MTRKS | 25.60 ₺ |
+0.71%
|
57,068,040 |
Yatay
|
2026-05-11 18:00:40 |
| MTRYO | MTRYO | 10.43 ₺ |
-0.95%
|
4,130,466 |
Yatay
|
2026-05-11 18:00:40 |
| MZHLD | MZHLD | 6.60 ₺ |
+1.23%
|
5,388,418 |
Yatay
|
2026-05-11 18:00:40 |
| NATEN | NATEN | 7.21 ₺ |
+1.12%
|
120,641,992 |
Yatay
|
2026-05-11 18:00:40 |
| NETAS | NETAS | 71.05 ₺ |
+4.49%
|
86,083,459 |
Yükseliş
|
2026-05-11 18:00:40 |
| NETCD | NETCD | 164.20 ₺ |
+5.66%
|
2,283,770,773 |
Yükseliş
|
2026-05-11 18:00:40 |
| NIBAS | NIBAS | 6.98 ₺ |
+8.89%
|
115,691,915 |
Yükseliş
|
2026-05-11 18:00:40 |
| NTGAZ | NTGAZ | 12.88 ₺ |
+4.97%
|
275,758,252 |
Yükseliş
|
2026-05-11 18:00:40 |
| NTHOL | NTHOL | 41.00 ₺ |
+2.19%
|
72,175,382 |
Yükseliş
|
2026-05-11 18:00:40 |
| NUGYO | NUGYO | 10.30 ₺ |
-0.87%
|
46,332,240 |
Yatay
|
2026-05-11 18:00:40 |
| NUHCM | NUHCM | 241.40 ₺ |
-0.25%
|
31,000,338 |
Yatay
|
2026-05-11 18:00:40 |
| OBAMS | OBAMS | 8.60 ₺ |
-0.35%
|
538,968,152 |
Yatay
|
2026-05-11 18:00:40 |
| OBASE | OBASE | 41.00 ₺ |
+1.69%
|
44,215,847 |
Yatay
|
2026-05-11 18:00:40 |
| ODAS | ODAS | 8.12 ₺ |
-0.61%
|
881,590,997 |
Yatay
|
2026-05-11 18:00:40 |
| ODINE | ODINE | 1.17 ₺ |
-2.67%
|
399,556,490 |
Düşüş
|
2026-05-11 18:00:40 |
| OFSYM | OFSYM | 64.65 ₺ |
-4.65%
|
347,996,135 |
Düşüş
|
2026-05-11 18:00:40 |
| ONCSM | ONCSM | 315.25 ₺ |
+6.23%
|
346,137,100 |
Yükseliş
|
2026-05-11 18:00:40 |
| ONRYT | ONRYT | 72.60 ₺ |
+0.83%
|
128,272,150 |
Yatay
|
2026-05-11 18:00:40 |
| ORCAY | ORCAY | 4.60 ₺ |
+9.79%
|
32,648,954 |
Yükseliş
|
2026-05-11 18:00:40 |
| ORGE | ORGE | 86.80 ₺ |
+0.35%
|
79,930,967 |
Yatay
|
2026-05-11 18:00:40 |
| ORMA | ORMA | 190.00 ₺ |
+3.32%
|
2,107,146 |
Yükseliş
|
2026-05-11 18:00:40 |
| OSMEN | OSMEN | 8.11 ₺ |
+1.38%
|
40,894,946 |
Yatay
|
2026-05-11 18:00:40 |
| OSTIM | OSTIM | 3.02 ₺ |
+0.67%
|
50,343,390 |
Yatay
|
2026-05-11 18:00:40 |
| OTKAR | OTKAR | 386.75 ₺ |
-1.59%
|
407,017,362 |
Yatay
|
2026-05-11 18:00:40 |
| OTTO | OTTO | 309.00 ₺ |
+2.91%
|
181,018,226 |
Yükseliş
|
2026-05-11 18:00:40 |
| OYAKC | OYAKC | 23.82 ₺ |
+0.68%
|
686,681,868 |
Yatay
|
2026-05-11 18:00:40 |
| OYAYO | OYAYO | 53.80 ₺ |
+0.19%
|
9,383,349 |
Yatay
|
2026-05-11 18:00:40 |
| OYLUM | OYLUM | 8.66 ₺ |
-0.92%
|
18,297,652 |
Yatay
|
2026-05-11 18:00:40 |
| OYYAT | OYYAT | 54.20 ₺ |
+0.00%
|
22,058,077 |
Yatay
|
2026-05-11 18:00:40 |
| OZATD | OZATD | 660.50 ₺ |
+9.99%
|
366,887,275 |
Yükseliş
|
2026-05-11 18:00:40 |
| OZGYO | OZGYO | 2.46 ₺ |
+1.65%
|
28,121,803 |
Yatay
|
2026-05-11 18:00:40 |
| OZKGY | OZKGY | 13.44 ₺ |
+0.90%
|
53,984,434 |
Yatay
|
2026-05-11 18:00:40 |
| OZRDN | OZRDN | 32.00 ₺ |
-2.14%
|
21,143,935 |
Düşüş
|
2026-05-11 18:00:40 |
| OZSUB | OZSUB | 30.00 ₺ |
+2.18%
|
150,148,709 |
Yükseliş
|
2026-05-11 18:00:40 |
| OZYSR | OZYSR | 13.11 ₺ |
+1.94%
|
71,773,558 |
Yatay
|
2026-05-11 18:00:40 |
| PAGYO | PAGYO | 125.00 ₺ |
-6.37%
|
79,261,878 |
Düşüş
|
2026-05-11 18:00:40 |
| PAHOL | PAHOL | 1.81 ₺ |
+3.43%
|
1,703,239,094 |
Yükseliş
|
2026-05-11 18:00:40 |
| PAMEL | PAMEL | 93.20 ₺ |
+1.30%
|
47,146,310 |
Yatay
|
2026-05-11 18:00:40 |
| PAPIL | PAPIL | 16.94 ₺ |
-0.70%
|
269,743,399 |
Yatay
|
2026-05-11 18:00:40 |
| PARSN | PARSN | 89.40 ₺ |
+4.01%
|
54,719,140 |
Yükseliş
|
2026-05-11 18:00:40 |
| PASEU | PASEU | 107.80 ₺ |
+4.36%
|
9,399,753,220 |
Yükseliş
|
2026-05-11 18:00:40 |
| PATEK | PATEK | 26.10 ₺ |
-2.61%
|
1,016,682,526 |
Düşüş
|
2026-05-11 18:00:40 |
| PCILT | PCILT | 32.96 ₺ |
+3.65%
|
122,345,406 |
Yükseliş
|
2026-05-11 18:00:40 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-11 18:00:40 |
| PEKGY | PEKGY | 17.00 ₺ |
+1.31%
|
4,650,356,966 |
Yatay
|
2026-05-11 18:00:40 |
| PENGD | PENGD | 14.88 ₺ |
-0.73%
|
138,306,931 |
Yatay
|
2026-05-11 18:00:40 |
| PENTA | PENTA | 16.33 ₺ |
+3.35%
|
127,996,465 |
Yükseliş
|
2026-05-11 18:00:40 |
| PETKM | PETKM | 26.10 ₺ |
+5.58%
|
2,332,779,820 |
Yükseliş
|
2026-05-11 18:00:40 |
| PETUN | PETUN | 15.58 ₺ |
+6.86%
|
96,601,056 |
Yükseliş
|
2026-05-11 18:00:40 |
| PGSUS | PGSUS | 184.80 ₺ |
-1.02%
|
1,948,762,294 |
Yatay
|
2026-05-11 18:00:40 |
| PINSU | PINSU | 12.74 ₺ |
+2.49%
|
134,675,942 |
Yükseliş
|
2026-05-11 18:00:40 |
| PKART | PKART | 168.70 ₺ |
+9.97%
|
166,144,682 |
Yükseliş
|
2026-05-11 18:00:40 |
| PKENT | PKENT | 160.00 ₺ |
+0.31%
|
60,843,293 |
Yatay
|
2026-05-11 18:00:40 |
| PLTUR | PLTUR | 26.12 ₺ |
-6.38%
|
217,202,029 |
Düşüş
|
2026-05-11 18:00:40 |
| PNLSN | PNLSN | 49.86 ₺ |
+3.27%
|
115,382,254 |
Yükseliş
|
2026-05-11 18:00:40 |
| PNSUT | PNSUT | 17.41 ₺ |
+9.98%
|
267,793,164 |
Yükseliş
|
2026-05-11 18:00:40 |
| POLHO | POLHO | 20.46 ₺ |
-2.57%
|
134,062,719 |
Düşüş
|
2026-05-11 18:00:40 |
| POLTK | POLTK | 5.54 ₺ |
+0.41%
|
45,264,818 |
Yatay
|
2026-05-11 18:00:40 |
| PRDGS | PRDGS | 9.24 ₺ |
-0.43%
|
82,060,652 |
Yatay
|
2026-05-11 18:00:40 |
| PRKAB | PRKAB | 43.60 ₺ |
+9.99%
|
174,829,318 |
Yükseliş
|
2026-05-11 18:00:40 |
| PRKME | PRKME | 21.94 ₺ |
-0.27%
|
67,409,044 |
Yatay
|
2026-05-11 18:00:40 |
| PRZMA | PRZMA | 41.00 ₺ |
-1.58%
|
29,993,594 |
Yatay
|
2026-05-11 18:00:40 |
| PSDTC | PSDTC | 134.10 ₺ |
-0.67%
|
13,411,058 |
Yatay
|
2026-05-11 18:00:40 |
| PSGYO | PSGYO | 3.50 ₺ |
+9.72%
|
916,095,740 |
Yükseliş
|
2026-05-11 18:00:40 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-11 18:00:40 |
| QNBFK | QNBFK | 40.10 ₺ |
+0.15%
|
775,694 |
Yatay
|
2026-05-11 18:00:40 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-11 18:00:40 |
| QNBTR | QNBTR | 243.90 ₺ |
-0.57%
|
2,736,219 |
Yatay
|
2026-05-11 18:00:40 |
| QUAGR | QUAGR | 4.01 ₺ |
+0.25%
|
435,398,710 |
Yatay
|
2026-05-11 18:00:40 |
| RALYH | RALYH | 390.00 ₺ |
+0.97%
|
431,349,845 |
Yatay
|
2026-05-11 18:00:40 |
| RAYSG | RAYSG | 200.50 ₺ |
-0.59%
|
36,130,734 |
Yatay
|
2026-05-11 18:00:40 |
| REEDR | REEDR | 8.06 ₺ |
+2.54%
|
1,361,625,674 |
Yükseliş
|
2026-05-11 18:00:40 |
| RGYAS | RGYAS | 186.30 ₺ |
-2.00%
|
500,806,861 |
Yatay
|
2026-05-11 18:00:40 |
| RNPOL | RNPOL | 2.70 ₺ |
-0.74%
|
7,142,523 |
Yatay
|
2026-05-11 18:00:40 |
| RODRG | RODRG | 29.32 ₺ |
+9.98%
|
22,464,704 |
Yükseliş
|
2026-05-11 18:00:40 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-11 18:00:40 |
| RTALB | RTALB | 4.40 ₺ |
+10.00%
|
345,895,201 |
Yükseliş
|
2026-05-11 18:00:40 |
| RUBNS | RUBNS | 37.48 ₺ |
+0.43%
|
405,307,554 |
Yatay
|
2026-05-11 18:00:40 |
| RUZYE | RUZYE | 13.82 ₺ |
+3.60%
|
144,445,958 |
Yükseliş
|
2026-05-11 18:00:40 |
| RYGYO | RYGYO | 31.30 ₺ |
-1.88%
|
64,189,551 |
Yatay
|
2026-05-11 18:00:40 |
| RYSAS | RYSAS | 19.79 ₺ |
-0.05%
|
53,177,815 |
Yatay
|
2026-05-11 18:00:40 |
| SAFKR | SAFKR | 25.92 ₺ |
+0.00%
|
140,347,723 |
Yatay
|
2026-05-11 18:00:40 |
| SAHOL | SAHOL | 99.60 ₺ |
-0.40%
|
3,196,351,030 |
Yatay
|
2026-05-11 18:00:40 |
| SAMAT | SAMAT | 6.01 ₺ |
+1.18%
|
16,962,713 |
Yatay
|
2026-05-11 18:00:40 |
| SANEL | SANEL | 41.40 ₺ |
-0.62%
|
32,190,578 |
Yatay
|
2026-05-11 18:00:40 |
| SANFM | SANFM | 7.62 ₺ |
+0.79%
|
159,394,040 |
Yatay
|
2026-05-11 18:00:40 |
| SANKO | SANKO | 23.88 ₺ |
+0.00%
|
18,297,374 |
Yatay
|
2026-05-11 18:00:40 |
| SARKY | SARKY | 29.38 ₺ |
+3.96%
|
421,176,801 |
Yükseliş
|
2026-05-11 18:00:40 |
| SASA | SASA | 3.59 ₺ |
+1.99%
|
22,505,890,875 |
Yatay
|
2026-05-11 18:00:40 |
| SAYAS | SAYAS | 56.25 ₺ |
-2.93%
|
295,709,375 |
Düşüş
|
2026-05-11 18:00:40 |
| SDTTR | SDTTR | 278.00 ₺ |
-3.47%
|
1,165,173,394 |
Düşüş
|
2026-05-11 18:00:40 |
| SEGMN | SEGMN | 69.45 ₺ |
+9.98%
|
750,431,477 |
Yükseliş
|
2026-05-11 18:00:40 |
| SEGYO | SEGYO | 5.04 ₺ |
+0.80%
|
55,499,587 |
Yatay
|
2026-05-11 18:00:40 |
| SEKFK | SEKFK | 12.10 ₺ |
-1.63%
|
10,377,653 |
Yatay
|
2026-05-11 18:00:40 |
| SEKUR | SEKUR | 8.11 ₺ |
+1.38%
|
25,643,699 |
Yatay
|
2026-05-11 18:00:40 |
| SELEC | SELEC | 114.70 ₺ |
+2.50%
|
235,408,454 |
Yükseliş
|
2026-05-11 18:00:40 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-11 18:00:40 |
| SELVA | SELVA | 2.46 ₺ |
-1.20%
|
172,077,777 |
Yatay
|
2026-05-11 18:00:40 |
| SERNT | SERNT | 8.92 ₺ |
+0.68%
|
70,767,718 |
Yatay
|
2026-05-11 18:00:40 |
| SEYKM | SEYKM | 5.71 ₺ |
+7.94%
|
31,022,951 |
Yükseliş
|
2026-05-11 18:00:40 |
| SILVR | SILVR | 2.71 ₺ |
+5.04%
|
29,380,853 |
Yükseliş
|
2026-05-11 18:00:40 |
| SISE | SISE | 52.65 ₺ |
+1.64%
|
6,922,898,071 |
Yatay
|
2026-05-11 18:00:40 |
| SKBNK | SKBNK | 13.83 ₺ |
-1.43%
|
387,255,014 |
Yatay
|
2026-05-11 18:00:40 |
| SKTAS | SKTAS | 4.03 ₺ |
-3.13%
|
283,147,983 |
Düşüş
|
2026-05-11 18:00:40 |
| SKYLP | SKYLP | 338.00 ₺ |
-1.67%
|
19,135,975 |
Yatay
|
2026-05-11 18:00:40 |
| SKYMD | SKYMD | 14.22 ₺ |
+1.57%
|
46,473,268 |
Yatay
|
2026-05-11 18:00:40 |
| SMART | SMART | 36.54 ₺ |
+0.83%
|
81,065,366 |
Yatay
|
2026-05-11 18:00:40 |
| SMRTG | SMRTG | 10.64 ₺ |
+9.92%
|
1,586,656,862 |
Yükseliş
|
2026-05-11 18:00:40 |
| SMRVA | SMRVA | 18.60 ₺ |
-3.23%
|
467,185,735 |
Düşüş
|
2026-05-11 18:00:40 |
| SNGYO | SNGYO | 3.94 ₺ |
+2.87%
|
229,946,274 |
Yükseliş
|
2026-05-11 18:00:40 |
| SNICA | SNICA | 4.55 ₺ |
+0.89%
|
86,634,354 |
Yatay
|
2026-05-11 18:00:40 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-11 18:00:40 |
| SNPAM | SNPAM | 24.60 ₺ |
-0.40%
|
917,640 |
Yatay
|
2026-05-11 18:00:40 |
| SODSN | SODSN | 10.30 ₺ |
+0.00%
|
1,169,019 |
Yatay
|
2026-05-11 18:00:40 |
| SOKE | SOKE | 20.20 ₺ |
-0.98%
|
60,004,781 |
Yatay
|
2026-05-11 18:00:40 |
| SOKM | SOKM | 51.80 ₺ |
+0.19%
|
617,945,746 |
Yatay
|
2026-05-11 18:00:40 |
| SONME | SONME | 138.60 ₺ |
+0.14%
|
5,632,048 |
Yatay
|
2026-05-11 18:00:40 |
| SRVGY | SRVGY | 3.40 ₺ |
-4.49%
|
212,595,246 |
Düşüş
|
2026-05-11 18:00:40 |
| SUMAS | SUMAS | 415.00 ₺ |
-4.16%
|
1,933,040 |
Düşüş
|
2026-05-11 18:00:40 |
| SUNTK | SUNTK | 36.44 ₺ |
-1.78%
|
54,100,180 |
Yatay
|
2026-05-11 18:00:40 |
| SURGY | SURGY | 83.45 ₺ |
+3.92%
|
1,680,404,016 |
Yükseliş
|
2026-05-11 18:00:40 |
| SUWEN | SUWEN | 8.95 ₺ |
-0.78%
|
84,581,884 |
Yatay
|
2026-05-11 18:00:40 |
| SVGYO | SVGYO | 21.32 ₺ |
+2.60%
|
1,743,316,785 |
Yükseliş
|
2026-05-11 18:00:40 |
| TABGD | TABGD | 281.75 ₺ |
+0.63%
|
117,943,880 |
Yatay
|
2026-05-11 18:00:40 |
| TARKM | TARKM | 495.75 ₺ |
+0.05%
|
155,529,746 |
Yatay
|
2026-05-11 18:00:40 |
| TATEN | TATEN | 18.17 ₺ |
+7.83%
|
889,254,391 |
Yükseliş
|
2026-05-11 18:00:40 |
| TATGD | TATGD | 19.83 ₺ |
-4.39%
|
276,699,661 |
Düşüş
|
2026-05-11 18:00:40 |
| TAVHL | TAVHL | 279.75 ₺ |
-1.50%
|
644,653,793 |
Yatay
|
2026-05-11 18:00:40 |
| TBORG | TBORG | 148.40 ₺ |
+0.41%
|
25,815,701 |
Yatay
|
2026-05-11 18:00:40 |
| TCELL | TCELL | 122.10 ₺ |
+1.75%
|
3,787,352,322 |
Yatay
|
2026-05-11 18:00:40 |
| TCKRC | TCKRC | 116.70 ₺ |
+4.48%
|
931,264,974 |
Yükseliş
|
2026-05-11 18:00:40 |
| TDGYO | TDGYO | 17.42 ₺ |
+0.17%
|
24,347,245 |
Yatay
|
2026-05-11 18:00:40 |
| TEHOL | TEHOL | 26.42 ₺ |
+4.43%
|
2,739,671,821 |
Yükseliş
|
2026-05-11 18:00:40 |
| TEKTU | TEKTU | 13.80 ₺ |
+0.44%
|
218,984,762 |
Yatay
|
2026-05-11 18:00:40 |
| TERA | TERA | 257.50 ₺ |
-0.19%
|
3,956,614,662 |
Yatay
|
2026-05-11 18:00:40 |
| TEZOL | TEZOL | 19.66 ₺ |
+0.25%
|
91,624,664 |
Yatay
|
2026-05-11 18:00:40 |
| TGSAS | TGSAS | 160.50 ₺ |
+0.56%
|
23,409,549 |
Yatay
|
2026-05-11 18:00:40 |
| THYAO | THYAO | 308.25 ₺ |
-0.88%
|
8,707,801,662 |
Yatay
|
2026-05-11 18:00:40 |
| TKFEN | TKFEN | 157.20 ₺ |
+1.88%
|
974,413,673 |
Yatay
|
2026-05-11 18:00:40 |
| TKNSA | TKNSA | 22.98 ₺ |
+0.61%
|
96,587,213 |
Yatay
|
2026-05-11 18:00:40 |
| TLMAN | TLMAN | 101.20 ₺ |
+1.20%
|
28,841,334 |
Yatay
|
2026-05-11 18:00:40 |
| TMPOL | TMPOL | 357.75 ₺ |
+0.56%
|
574,581,461 |
Yatay
|
2026-05-11 18:00:40 |
| TMSN | TMSN | 105.90 ₺ |
+1.83%
|
151,597,134 |
Yatay
|
2026-05-11 18:00:40 |
| TNZTP | TNZTP | 26.96 ₺ |
+0.90%
|
261,791,749 |
Yatay
|
2026-05-11 18:00:40 |
| TOASO | TOASO | 315.25 ₺ |
-1.56%
|
776,212,858 |
Yatay
|
2026-05-11 18:00:40 |
| TRALT | TRALT | 46.38 ₺ |
+5.65%
|
5,551,428,704 |
Yükseliş
|
2026-05-11 18:00:40 |
| TRCAS | TRCAS | 49.46 ₺ |
-1.57%
|
109,632,834 |
Yatay
|
2026-05-11 18:00:40 |
| TRENJ | TRENJ | 96.40 ₺ |
+4.90%
|
385,123,823 |
Yükseliş
|
2026-05-11 18:00:40 |
| TRGYO | TRGYO | 105.30 ₺ |
-1.13%
|
115,076,617 |
Yatay
|
2026-05-11 18:00:40 |
| TRHOL | TRHOL | 1.42 ₺ |
+1.57%
|
147,194,766 |
Yatay
|
2026-05-11 18:00:40 |
| TRILC | TRILC | 3.78 ₺ |
-0.79%
|
668,638,333 |
Yatay
|
2026-05-11 18:00:40 |
| TRMET | TRMET | 129.20 ₺ |
+4.87%
|
560,427,780 |
Yükseliş
|
2026-05-11 18:00:40 |
| TSGYO | TSGYO | 7.10 ₺ |
+0.42%
|
18,313,178 |
Yatay
|
2026-05-11 18:00:40 |
| TSKB | TSKB | 12.44 ₺ |
+0.40%
|
289,069,109 |
Yatay
|
2026-05-11 18:00:40 |
| TSPOR | TSPOR | 1.02 ₺ |
+2.00%
|
435,569,419 |
Yatay
|
2026-05-11 18:00:40 |
| TTKOM | TTKOM | 66.95 ₺ |
+1.29%
|
1,560,659,380 |
Yatay
|
2026-05-11 18:00:40 |
| TTRAK | TTRAK | 451.25 ₺ |
-0.39%
|
73,260,926 |
Yatay
|
2026-05-11 18:00:40 |
| TUCLK | TUCLK | 4.48 ₺ |
+1.82%
|
100,309,675 |
Yatay
|
2026-05-11 18:00:40 |
| TUKAS | TUKAS | 2.68 ₺ |
+1.52%
|
345,938,292 |
Yatay
|
2026-05-11 18:00:40 |
| TUPRS | TUPRS | 261.00 ₺ |
+0.97%
|
6,387,448,411 |
Yatay
|
2026-05-11 18:00:40 |
| TUREX | TUREX | 9.80 ₺ |
+4.03%
|
839,785,028 |
Yükseliş
|
2026-05-11 18:00:40 |
| TURGG | TURGG | 37.30 ₺ |
+1.58%
|
49,876,470 |
Yatay
|
2026-05-11 18:00:40 |
| TURSG | TURSG | 14.59 ₺ |
+0.14%
|
155,070,114 |
Yatay
|
2026-05-11 18:00:40 |
| UCAYM | UCAYM | 31.40 ₺ |
+1.03%
|
343,458,970 |
Yatay
|
2026-05-11 18:00:40 |
| UFUK | UFUK | 1.42 ₺ |
-0.28%
|
96,212,738 |
Yatay
|
2026-05-11 18:00:40 |
| ULAS | ULAS | 30.88 ₺ |
+4.39%
|
37,348,678 |
Yükseliş
|
2026-05-11 18:00:40 |
| ULKER | ULKER | 129.50 ₺ |
-0.69%
|
598,362,740 |
Yatay
|
2026-05-11 18:00:40 |
| ULUFA | ULUFA | 4.23 ₺ |
+3.17%
|
92,248,572 |
Yükseliş
|
2026-05-11 18:00:40 |
| ULUSE | ULUSE | 235.00 ₺ |
-4.04%
|
183,098,673 |
Düşüş
|
2026-05-11 18:00:40 |
| ULUUN | ULUUN | 9.78 ₺ |
+3.06%
|
167,836,180 |
Yükseliş
|
2026-05-11 18:00:40 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-11 18:00:40 |
| UNLU | UNLU | 14.55 ₺ |
+0.69%
|
35,577,872 |
Yatay
|
2026-05-11 18:00:40 |
| USAK | USAK | 1.80 ₺ |
+1.12%
|
195,557,651 |
Yatay
|
2026-05-11 18:00:40 |
| VAKBN | VAKBN | 32.30 ₺ |
+0.94%
|
1,734,008,052 |
Yatay
|
2026-05-11 18:00:40 |
| VAKFA | VAKFA | 13.71 ₺ |
-0.29%
|
283,182,804 |
Yatay
|
2026-05-11 18:00:40 |
| VAKFN | VAKFN | 1.92 ₺ |
+2.13%
|
428,912,187 |
Yükseliş
|
2026-05-11 18:00:40 |
| VAKKO | VAKKO | 79.65 ₺ |
-4.32%
|
63,856,735 |
Düşüş
|
2026-05-11 18:00:40 |
| VANGD | VANGD | 92.90 ₺ |
+1.70%
|
26,513,540 |
Yatay
|
2026-05-11 18:00:40 |
| VBTYZ | VBTYZ | 24.96 ₺ |
+2.38%
|
115,887,211 |
Yükseliş
|
2026-05-11 18:00:40 |
| VERTU | VERTU | 41.10 ₺ |
+0.88%
|
37,787,953 |
Yatay
|
2026-05-11 18:00:40 |
| VERUS | VERUS | 515.00 ₺ |
-0.19%
|
15,683,984 |
Yatay
|
2026-05-11 18:00:40 |
| VESBE | VESBE | 7.45 ₺ |
+3.04%
|
113,488,661 |
Yükseliş
|
2026-05-11 18:00:40 |
| VESTL | VESTL | 29.74 ₺ |
+3.91%
|
312,209,500 |
Yükseliş
|
2026-05-11 18:00:40 |
| VKFYO | VKFYO | 34.10 ₺ |
-0.76%
|
9,231,429 |
Yatay
|
2026-05-11 18:00:40 |
| VKGYO | VKGYO | 2.97 ₺ |
+2.77%
|
117,208,234 |
Yükseliş
|
2026-05-11 18:00:40 |
| VKING | VKING | 28.32 ₺ |
+0.28%
|
23,673,776 |
Yatay
|
2026-05-11 18:00:40 |
| VRGYO | VRGYO | 2.51 ₺ |
+1.21%
|
102,665,635 |
Yatay
|
2026-05-11 18:00:40 |
| VSNMD | VSNMD | 88.95 ₺ |
-1.98%
|
153,573,805 |
Yatay
|
2026-05-11 18:00:40 |
| YAPRK | YAPRK | 14.43 ₺ |
-1.16%
|
71,953,600 |
Yatay
|
2026-05-11 18:00:40 |
| YATAS | YATAS | 44.20 ₺ |
-9.69%
|
521,120,567 |
Düşüş
|
2026-05-11 18:00:40 |
| YAYLA | YAYLA | 30.30 ₺ |
+4.48%
|
100,983,373 |
Yükseliş
|
2026-05-11 18:00:40 |
| YBTAS | YBTAS | 17.99 ₺ |
-0.28%
|
896,293 |
Yatay
|
2026-05-11 18:00:40 |
| YEOTK | YEOTK | 86.85 ₺ |
+7.75%
|
3,235,452,047 |
Yükseliş
|
2026-05-11 18:00:40 |
| YESIL | YESIL | 1.61 ₺ |
-1.83%
|
63,891,611 |
Yatay
|
2026-05-11 18:00:40 |
| YGGYO | YGGYO | 238.30 ₺ |
-1.53%
|
66,648,523 |
Yatay
|
2026-05-11 18:00:40 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-11 18:00:40 |
| YIGIT | YIGIT | 26.60 ₺ |
+3.18%
|
176,197,001 |
Yükseliş
|
2026-05-11 18:00:40 |
| YKBNK | YKBNK | 39.70 ₺ |
+1.02%
|
5,755,889,529 |
Yatay
|
2026-05-11 18:00:40 |
| YKSLN | YKSLN | 3.82 ₺ |
+9.77%
|
28,034,541 |
Yükseliş
|
2026-05-11 18:00:40 |
| YONGA | YONGA | 63.50 ₺ |
+2.75%
|
1,398,001 |
Yükseliş
|
2026-05-11 18:00:40 |
| YUNSA | YUNSA | 9.34 ₺ |
+6.74%
|
225,809,013 |
Yükseliş
|
2026-05-11 18:00:40 |
| YYAPI | YYAPI | 1.10 ₺ |
-5.98%
|
7,593,013 |
Düşüş
|
2026-05-11 18:00:40 |
| YYLGD | YYLGD | 12.48 ₺ |
-0.24%
|
161,071,413 |
Yatay
|
2026-05-11 18:00:40 |
| ZEDUR | ZEDUR | 11.16 ₺ |
+2.67%
|
403,342,207 |
Yükseliş
|
2026-05-11 18:00:40 |
| ZERGY | ZERGY | 19.99 ₺ |
-5.71%
|
260,105,530 |
Düşüş
|
2026-05-11 18:00:40 |
| ZGYO | ZGYO | 32.66 ₺ |
-2.22%
|
318,210,228 |
Düşüş
|
2026-05-11 18:00:40 |
| ZOREN | ZOREN | 3.41 ₺ |
+6.90%
|
533,534,494 |
Yükseliş
|
2026-05-11 18:00:40 |
| ZRGYO | ZRGYO | 21.96 ₺ |
+0.37%
|
24,099,603 |
Yatay
|
2026-05-11 18:00:40 |