ALTIN 6,902.6800 0.24% USD 44.8588 0.25% EUR 52.8574 0.00% GBP 60.6282 0.04% RUB 0.5887 0.47%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (16.04.2026)

Toplam Hacim (18:00)
270.270.148.511 ₺

En Çok Kazandıranlar

ANELE
+9.94%
ANELE
Son Fiyat
31.64 ₺
Hacim: 541,121,645
BORLS
+9.83%
BORLS
Son Fiyat
5.81 ₺
Hacim: 1,493,023,438
CRFSA
+9.97%
CRFSA
Son Fiyat
182.00 ₺
Hacim: 485,788,475
DGNMO
+9.95%
DGNMO
Son Fiyat
8.07 ₺
Hacim: 126,881,341

En Çok Kaybedenler

DOGUB
-9.99%
DOGUB
Son Fiyat
114.40 ₺
Hacim: 126,888,698
AGROT
-8.98%
AGROT
Son Fiyat
2.94 ₺
Hacim: 2,495,658,379
ARZUM
-9.80%
ARZUM
Son Fiyat
3.22 ₺
Hacim: 283,201,860
ENSRI
-10.00%
ENSRI
Son Fiyat
23.76 ₺
Hacim: 489,596,925

Tüm BIST Hisseleri

Yükselenler
220 Hisse
Düşenler
387 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.21 ₺
-2.67%
194,782,872
Düşüş
2026-04-16 18:00:29
A1YEN A1YEN 34.80 ₺
+2.29%
116,830,794
Yükseliş
2026-04-16 18:00:29
AAGYO AAGYO 21.20 ₺
-3.11%
2,101,305,960
Düşüş
2026-04-16 18:00:29
ACSEL ACSEL 114.40 ₺
-2.39%
24,702,353
Düşüş
2026-04-16 18:00:29
ADEL ADEL 41.90 ₺
-3.90%
144,708,372
Düşüş
2026-04-16 18:00:29
ADESE ADESE 1.13 ₺
+2.73%
1,211,944,117
Yükseliş
2026-04-16 18:00:29
ADGYO ADGYO 59.70 ₺
+2.14%
57,178,194
Yükseliş
2026-04-16 18:00:29
AEFES AEFES 18.55 ₺
-1.43%
677,282,474
Yatay
2026-04-16 18:00:29
AFYON AFYON 14.04 ₺
-0.28%
63,557,463
Yatay
2026-04-16 18:00:29
AGESA AGESA 232.30 ₺
-1.19%
45,020,558
Yatay
2026-04-16 18:00:29
AGHOL AGHOL 30.72 ₺
-1.22%
89,961,615
Yatay
2026-04-16 18:00:29
AGROT AGROT 2.94 ₺
-8.98%
2,495,658,379
Düşüş
2026-04-16 18:00:29
AGYO AGYO 8.29 ₺
+0.48%
4,330,166
Yatay
2026-04-16 18:00:29
AHGAZ AHGAZ 24.82 ₺
+2.99%
159,052,497
Yükseliş
2026-04-16 18:00:29
AHSGY AHSGY 17.71 ₺
-1.61%
38,656,675
Yatay
2026-04-16 18:00:29
AKBNK AKBNK 77.55 ₺
-1.71%
5,715,378,881
Yatay
2026-04-16 18:00:29
AKCNS AKCNS 199.20 ₺
+3.21%
236,219,767
Yükseliş
2026-04-16 18:00:29
AKENR AKENR 9.86 ₺
-1.89%
55,134,174
Yatay
2026-04-16 18:00:29
AKFGY AKFGY 2.78 ₺
-0.71%
60,422,495
Yatay
2026-04-16 18:00:29
AKFIS AKFIS 45.14 ₺
-1.78%
106,254,211
Yatay
2026-04-16 18:00:29
AKFYE AKFYE 21.68 ₺
+0.46%
157,442,412
Yatay
2026-04-16 18:00:29
AKGRT AKGRT 7.33 ₺
-0.68%
90,267,315
Yatay
2026-04-16 18:00:29
AKHAN AKHAN 28.32 ₺
-1.26%
202,021,885
Yatay
2026-04-16 18:00:29
AKMGY AKMGY 288.00 ₺
-3.19%
43,931,402
Düşüş
2026-04-16 18:00:29
AKSA AKSA 10.70 ₺
+0.66%
381,427,805
Yatay
2026-04-16 18:00:29
AKSEN AKSEN 81.50 ₺
-0.79%
250,074,447
Yatay
2026-04-16 18:00:29
AKSGY AKSGY 9.50 ₺
-1.35%
56,655,149
Yatay
2026-04-16 18:00:29
AKSUE AKSUE 37.10 ₺
-0.75%
130,345,166
Yatay
2026-04-16 18:00:29
AKYHO AKYHO 2.64 ₺
-1.49%
4,879,799
Yatay
2026-04-16 18:00:29
ALARK ALARK 92.80 ₺
-1.33%
487,832,920
Yatay
2026-04-16 18:00:29
ALBRK ALBRK 8.92 ₺
-2.09%
239,830,463
Düşüş
2026-04-16 18:00:29
ALCAR ALCAR 795.50 ₺
+1.27%
104,828,580
Yatay
2026-04-16 18:00:29
ALCTL ALCTL 142.60 ₺
-4.04%
51,478,235
Düşüş
2026-04-16 18:00:29
ALFAS ALFAS 38.62 ₺
-0.97%
59,936,496
Yatay
2026-04-16 18:00:29
ALGYO ALGYO 5.08 ₺
-1.93%
290,914,605
Yatay
2026-04-16 18:00:29
ALKA ALKA 11.18 ₺
-1.58%
45,441,996
Yatay
2026-04-16 18:00:29
ALKIM ALKIM 19.09 ₺
-1.85%
34,010,808
Yatay
2026-04-16 18:00:29
ALKLC ALKLC 443.00 ₺
+3.14%
571,866,700
Yükseliş
2026-04-16 18:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-16 18:00:29
ALTINS1 ALTINS1 81.41 ₺
+0.01%
627,984,948
Yatay
2026-04-16 18:00:29
ALTNY ALTNY 15.94 ₺
-0.50%
441,142,594
Yatay
2026-04-16 18:00:29
ALVES ALVES 3.75 ₺
-2.60%
452,579,736
Düşüş
2026-04-16 18:00:29
ANELE ANELE 31.64 ₺
+9.94%
541,121,645
Yükseliş
2026-04-16 18:00:29
ANGEN ANGEN 10.92 ₺
-1.09%
20,597,690
Yatay
2026-04-16 18:00:29
ANHYT ANHYT 110.50 ₺
-1.16%
68,532,939
Yatay
2026-04-16 18:00:29
ANSGR ANSGR 27.96 ₺
-0.29%
196,547,084
Yatay
2026-04-16 18:00:29
ARASE ARASE 100.50 ₺
-1.47%
50,542,413
Yatay
2026-04-16 18:00:29
ARCLK ARCLK 116.00 ₺
-2.19%
215,470,331
Düşüş
2026-04-16 18:00:29
ARDYZ ARDYZ 42.06 ₺
-1.36%
89,509,767
Yatay
2026-04-16 18:00:29
ARENA ARENA 27.72 ₺
-1.00%
43,005,261
Yatay
2026-04-16 18:00:29
ARFYE ARFYE 29.70 ₺
-0.74%
224,721,841
Yatay
2026-04-16 18:00:29
ARMGD ARMGD 148.30 ₺
+0.07%
118,340,317
Yatay
2026-04-16 18:00:29
ARSAN ARSAN 3.53 ₺
-0.56%
89,996,250
Yatay
2026-04-16 18:00:29
ARTMS ARTMS 44.70 ₺
+0.18%
86,756,958
Yatay
2026-04-16 18:00:29
ARZUM ARZUM 3.22 ₺
-9.80%
283,201,860
Düşüş
2026-04-16 18:00:29
ASELS ASELS 407.50 ₺
-2.22%
5,786,716,298
Düşüş
2026-04-16 18:00:29
ASGYO ASGYO 10.89 ₺
-2.16%
51,874,927
Düşüş
2026-04-16 18:00:29
ASTOR ASTOR 190.80 ₺
-2.15%
23,377,299,547
Düşüş
2026-04-16 18:00:29
ASUZU ASUZU 68.95 ₺
-1.99%
42,980,415
Yatay
2026-04-16 18:00:29
ATAGY ATAGY 12.80 ₺
-0.47%
3,732,755
Yatay
2026-04-16 18:00:29
ATAKP ATAKP 54.80 ₺
+0.64%
36,563,454
Yatay
2026-04-16 18:00:29
ATATP ATATP 143.20 ₺
-0.90%
109,862,910
Yatay
2026-04-16 18:00:29
ATATR ATATR 15.65 ₺
+3.99%
2,781,237,462
Yükseliş
2026-04-16 18:00:29
ATEKS ATEKS 95.50 ₺
+1.70%
1,162,617
Yatay
2026-04-16 18:00:29
ATLAS ATLAS 7.60 ₺
-1.68%
9,787,405
Yatay
2026-04-16 18:00:29
ATSYH ATSYH 55.00 ₺
-0.27%
500,527
Yatay
2026-04-16 18:00:29
AVGYO AVGYO 13.16 ₺
-0.60%
20,943,889
Yatay
2026-04-16 18:00:29
AVHOL AVHOL 37.04 ₺
-1.65%
37,975,598
Yatay
2026-04-16 18:00:29
AVOD AVOD 4.25 ₺
+0.71%
43,696,457
Yatay
2026-04-16 18:00:29
AVPGY AVPGY 55.10 ₺
-1.87%
37,842,917
Yatay
2026-04-16 18:00:29
AVTUR AVTUR 20.30 ₺
+1.55%
28,373,021
Yatay
2026-04-16 18:00:29
AYCES AYCES 1.24 ₺
-1.28%
143,283,533
Yatay
2026-04-16 18:00:29
AYDEM AYDEM 29.26 ₺
-0.68%
70,062,969
Yatay
2026-04-16 18:00:29
AYEN AYEN 33.50 ₺
-0.18%
84,962,301
Yatay
2026-04-16 18:00:29
AYES AYES 32.08 ₺
-0.06%
1,290,190
Yatay
2026-04-16 18:00:29
AYGAZ AYGAZ 289.25 ₺
+0.87%
163,775,597
Yatay
2026-04-16 18:00:29
AZTEK AZTEK 4.46 ₺
-2.83%
441,278,769
Düşüş
2026-04-16 18:00:29
BAGFS BAGFS 34.64 ₺
-0.80%
137,921,811
Yatay
2026-04-16 18:00:29
BAHKM BAHKM 122.60 ₺
-2.93%
62,283,152
Düşüş
2026-04-16 18:00:29
BAKAB BAKAB 44.94 ₺
-4.10%
30,376,986
Düşüş
2026-04-16 18:00:29
BALAT BALAT 92.00 ₺
+2.22%
2,422,596
Yükseliş
2026-04-16 18:00:29
BALSU BALSU 14.95 ₺
-0.93%
79,269,611
Yatay
2026-04-16 18:00:29
BANVT BANVT 161.30 ₺
-0.68%
29,611,101
Yatay
2026-04-16 18:00:29
BARMA BARMA 57.00 ₺
-1.98%
124,095,862
Yatay
2026-04-16 18:00:29
BASCM BASCM 14.56 ₺
-0.27%
453,173
Yatay
2026-04-16 18:00:29
BASGZ BASGZ 50.55 ₺
-0.59%
26,098,369
Yatay
2026-04-16 18:00:29
BAYRK BAYRK 4.99 ₺
+1.42%
128,507,520
Yatay
2026-04-16 18:00:29
BEGYO BEGYO 4.38 ₺
+2.10%
74,763,776
Yükseliş
2026-04-16 18:00:29
BERA BERA 17.35 ₺
-2.25%
169,593,121
Düşüş
2026-04-16 18:00:29
BESLR BESLR 13.47 ₺
-1.25%
50,080,895
Yatay
2026-04-16 18:00:29
BESTE BESTE 24.56 ₺
+0.74%
464,001,112
Yatay
2026-04-16 18:00:29
BEYAZ BEYAZ 30.20 ₺
-2.71%
32,516,625
Düşüş
2026-04-16 18:00:29
BFREN BFREN 151.60 ₺
-2.32%
92,423,259
Düşüş
2026-04-16 18:00:29
BIENY BIENY 25.80 ₺
-1.38%
200,642,511
Yatay
2026-04-16 18:00:29
BIGCH BIGCH 7.33 ₺
+0.14%
52,391,848
Yatay
2026-04-16 18:00:29
BIGEN BIGEN 10.83 ₺
+5.66%
560,380,057
Yükseliş
2026-04-16 18:00:29
BIGTK BIGTK 211.40 ₺
-2.27%
65,965,724
Düşüş
2026-04-16 18:00:29
BIMAS BIMAS 746.00 ₺
-0.93%
2,166,875,590
Yatay
2026-04-16 18:00:29
BINBN BINBN 162.20 ₺
-0.18%
98,956,770
Yatay
2026-04-16 18:00:29
BINHO BINHO 9.71 ₺
+4.41%
860,533,942
Yükseliş
2026-04-16 18:00:29
BIOEN BIOEN 20.28 ₺
+1.30%
145,937,534
Yatay
2026-04-16 18:00:29
BIZIM BIZIM 27.36 ₺
-0.07%
8,833,308
Yatay
2026-04-16 18:00:29
BJKAS BJKAS 1.55 ₺
-0.64%
69,399,642
Yatay
2026-04-16 18:00:29
BLCYT BLCYT 32.20 ₺
+0.63%
393,533,986
Yatay
2026-04-16 18:00:29
BLUME BLUME 41.54 ₺
+0.00%
84,813,372
Yatay
2026-04-16 18:00:29
BMSCH BMSCH 16.06 ₺
-3.37%
25,350,513
Düşüş
2026-04-16 18:00:29
BMSTL BMSTL 83.85 ₺
+0.06%
98,005,853
Yatay
2026-04-16 18:00:29
BNTAS BNTAS 6.67 ₺
-1.33%
39,101,967
Yatay
2026-04-16 18:00:29
BOBET BOBET 19.48 ₺
-0.97%
105,910,612
Yatay
2026-04-16 18:00:29
BORLS BORLS 5.81 ₺
+9.83%
1,493,023,438
Yükseliş
2026-04-16 18:00:29
BORSK BORSK 7.10 ₺
-1.93%
68,283,028
Yatay
2026-04-16 18:00:29
BOSSA BOSSA 6.59 ₺
+0.76%
27,629,963
Yatay
2026-04-16 18:00:29
BRISA BRISA 84.80 ₺
-2.14%
17,889,236
Düşüş
2026-04-16 18:00:29
BRKO BRKO 14.30 ₺
+0.00%
4,184,967
Yatay
2026-04-16 18:00:29
BRKSN BRKSN 8.65 ₺
-0.46%
4,193,583
Yatay
2026-04-16 18:00:29
BRKVY BRKVY 93.35 ₺
-1.84%
86,192,943
Yatay
2026-04-16 18:00:29
BRLSM BRLSM 14.90 ₺
-1.32%
57,532,386
Yatay
2026-04-16 18:00:29
BRMEN BRMEN 8.80 ₺
-3.30%
1,171,153
Düşüş
2026-04-16 18:00:29
BRSAN BRSAN 543.50 ₺
-3.21%
838,109,034
Düşüş
2026-04-16 18:00:29
BRYAT BRYAT 2.13 ₺
-1.98%
113,240,164
Yatay
2026-04-16 18:00:29
BSOKE BSOKE 35.04 ₺
+0.40%
128,597,587
Yatay
2026-04-16 18:00:29
BTCIM BTCIM 6.58 ₺
-0.15%
240,079,441
Yatay
2026-04-16 18:00:29
BUCIM BUCIM 6.07 ₺
-1.14%
57,324,185
Yatay
2026-04-16 18:00:29
BULGS BULGS 43.12 ₺
-0.51%
253,464,789
Yatay
2026-04-16 18:00:29
BURCE BURCE 48.28 ₺
+5.88%
651,560,661
Yükseliş
2026-04-16 18:00:29
BURVA BURVA 963.00 ₺
+4.05%
50,512,443
Yükseliş
2026-04-16 18:00:29
BVSAN BVSAN 112.10 ₺
-1.58%
76,902,633
Yatay
2026-04-16 18:00:29
BYDNR BYDNR 38.06 ₺
-3.79%
17,169,613
Düşüş
2026-04-16 18:00:29
CANTE CANTE 1.71 ₺
+1.18%
1,755,769,224
Yatay
2026-04-16 18:00:29
CASA CASA 102.20 ₺
+0.49%
1,133,169
Yatay
2026-04-16 18:00:29
CATES CATES 43.64 ₺
+0.88%
72,269,472
Yatay
2026-04-16 18:00:29
CCOLA CCOLA 78.10 ₺
+2.36%
271,446,816
Yükseliş
2026-04-16 18:00:29
CELHA CELHA 9.58 ₺
-0.52%
22,784,993
Yatay
2026-04-16 18:00:29
CEMAS CEMAS 4.98 ₺
-1.19%
109,929,613
Yatay
2026-04-16 18:00:29
CEMTS CEMTS 11.03 ₺
-1.08%
34,046,379
Yatay
2026-04-16 18:00:29
CEMZY CEMZY 70.60 ₺
-0.21%
194,741,032
Yatay
2026-04-16 18:00:29
CEOEM CEOEM 23.98 ₺
-1.56%
44,500,819
Yatay
2026-04-16 18:00:29
CGCAM CGCAM 40.68 ₺
+3.25%
715,234,219
Yükseliş
2026-04-16 18:00:29
CIMSA CIMSA 52.55 ₺
-0.94%
265,011,844
Yatay
2026-04-16 18:00:29
CLEBI CLEBI 1.96 ₺
+0.05%
128,188,651
Yatay
2026-04-16 18:00:29
CMBTN CMBTN 1.80 ₺
+0.11%
60,142,341
Yatay
2026-04-16 18:00:29
CMENT CMENT 330.00 ₺
-0.53%
880,409
Yatay
2026-04-16 18:00:29
CONSE CONSE 3.51 ₺
-1.68%
35,796,691
Yatay
2026-04-16 18:00:29
COSMO COSMO 214.60 ₺
-1.92%
14,689,161
Yatay
2026-04-16 18:00:29
CRDFA CRDFA 29.84 ₺
+0.95%
54,586,951
Yatay
2026-04-16 18:00:29
CRFSA CRFSA 182.00 ₺
+9.97%
485,788,475
Yükseliş
2026-04-16 18:00:29
CUSAN CUSAN 26.56 ₺
+2.87%
30,058,884
Yükseliş
2026-04-16 18:00:29
CVKMD CVKMD 35.16 ₺
-3.09%
683,637,032
Düşüş
2026-04-16 18:00:29
CWENE CWENE 36.38 ₺
+6.13%
3,409,941,787
Yükseliş
2026-04-16 18:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-16 18:00:29
DAGI DAGI 6.04 ₺
-1.63%
22,932,653
Yatay
2026-04-16 18:00:29
DAPGM DAPGM 10.85 ₺
-3.56%
574,896,633
Düşüş
2026-04-16 18:00:29
DARDL DARDL 2.08 ₺
-0.48%
46,201,136
Yatay
2026-04-16 18:00:29
DCTTR DCTTR 11.19 ₺
+0.36%
63,212,976
Yatay
2026-04-16 18:00:29
DENGE DENGE 2.51 ₺
+0.80%
70,705,262
Yatay
2026-04-16 18:00:29
DERHL DERHL 15.73 ₺
+3.49%
447,323,761
Yükseliş
2026-04-16 18:00:29
DERIM DERIM 39.16 ₺
-1.90%
33,908,458
Yatay
2026-04-16 18:00:29
DESA DESA 14.76 ₺
+7.58%
81,099,162
Yükseliş
2026-04-16 18:00:29
DESPC DESPC 40.66 ₺
-0.64%
23,306,678
Yatay
2026-04-16 18:00:29
DEVA DEVA 66.90 ₺
-0.22%
33,301,434
Yatay
2026-04-16 18:00:29
DGATE DGATE 72.95 ₺
+2.31%
32,875,971
Yükseliş
2026-04-16 18:00:29
DGGYO DGGYO 32.50 ₺
-3.85%
12,658,857
Düşüş
2026-04-16 18:00:29
DGNMO DGNMO 8.07 ₺
+9.95%
126,881,341
Yükseliş
2026-04-16 18:00:29
DIRIT DIRIT 29.00 ₺
+2.40%
1,293,788
Yükseliş
2026-04-16 18:00:29
DITAS DITAS 32.66 ₺
-1.80%
67,161,099
Yatay
2026-04-16 18:00:29
DMLKTG DMLKTG 6.25 ₺
-0.32%
34,153,601
Yatay
2026-04-16 18:00:29
DMRGD DMRGD 5.09 ₺
-1.17%
245,009,974
Yatay
2026-04-16 18:00:29
DMSAS DMSAS 8.68 ₺
-1.25%
21,000,896
Yatay
2026-04-16 18:00:29
DNISI DNISI 20.74 ₺
+0.10%
14,772,509
Yatay
2026-04-16 18:00:29
DOAS DOAS 188.20 ₺
-1.26%
320,537,593
Yatay
2026-04-16 18:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-16 18:00:29
DOCO DOCO 9.40 ₺
-2.01%
58,337,068
Düşüş
2026-04-16 18:00:29
DOFER DOFER 34.80 ₺
-0.17%
80,076,552
Yatay
2026-04-16 18:00:29
DOFRB DOFRB 105.30 ₺
+1.15%
402,562,368
Yatay
2026-04-16 18:00:29
DOGUB DOGUB 114.40 ₺
-9.99%
126,888,698
Düşüş
2026-04-16 18:00:29
DOHOL DOHOL 21.48 ₺
-1.01%
113,383,942
Yatay
2026-04-16 18:00:29
DOKTA DOKTA 24.00 ₺
-1.23%
12,243,692
Yatay
2026-04-16 18:00:29
DSTKF DSTKF 2.18 ₺
+2.54%
519,565,667
Yükseliş
2026-04-16 18:00:29
DUNYH DUNYH 105.30 ₺
-0.94%
71,062,409
Yatay
2026-04-16 18:00:29
DURDO DURDO 4.23 ₺
+1.93%
23,307,323
Yatay
2026-04-16 18:00:29
DURKN DURKN 21.28 ₺
-1.48%
265,322,758
Yatay
2026-04-16 18:00:29
DYOBY DYOBY 15.35 ₺
-6.97%
528,147,950
Düşüş
2026-04-16 18:00:29
DZGYO DZGYO 8.15 ₺
+0.37%
82,991,988
Yatay
2026-04-16 18:00:29
EBEBK EBEBK 67.90 ₺
-1.74%
50,658,131
Yatay
2026-04-16 18:00:29
ECILC ECILC 90.00 ₺
-2.28%
997,209,637
Düşüş
2026-04-16 18:00:29
ECOGR ECOGR 37.92 ₺
-2.52%
269,558,884
Düşüş
2026-04-16 18:00:29
ECZYT ECZYT 361.25 ₺
+2.19%
317,398,294
Yükseliş
2026-04-16 18:00:29
EDATA EDATA 22.30 ₺
+1.83%
47,263,105
Yatay
2026-04-16 18:00:29
EDIP EDIP 35.50 ₺
-3.79%
39,852,508
Düşüş
2026-04-16 18:00:29
EFOR EFOR 7.40 ₺
+9.96%
1,926,345,234
Yükseliş
2026-04-16 18:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-16 18:00:29
EGEEN EGEEN 6.37 ₺
-1.81%
271,400,018
Yatay
2026-04-16 18:00:29
EGEGY EGEGY 31.64 ₺
+2.06%
765,246,740
Yükseliş
2026-04-16 18:00:29
EGEPO EGEPO 17.17 ₺
+3.43%
62,075,512
Yükseliş
2026-04-16 18:00:29
EGGUB EGGUB 126.60 ₺
+4.28%
261,013,986
Yükseliş
2026-04-16 18:00:29
EGPRO EGPRO 35.16 ₺
+3.90%
222,148,999
Yükseliş
2026-04-16 18:00:29
EGSER EGSER 2.90 ₺
-0.68%
13,616,221
Yatay
2026-04-16 18:00:29
EKGYO EKGYO 20.98 ₺
-1.04%
1,822,012,797
Yatay
2026-04-16 18:00:29
EKIZ EKIZ 92.60 ₺
+0.65%
567,980
Yatay
2026-04-16 18:00:29
EKOS EKOS 5.66 ₺
-1.22%
119,336,454
Yatay
2026-04-16 18:00:29
EKSUN EKSUN 5.50 ₺
-0.54%
25,028,630
Yatay
2026-04-16 18:00:29
ELITE ELITE 29.36 ₺
-1.48%
30,168,176
Yatay
2026-04-16 18:00:29
EMKEL EMKEL 26.24 ₺
+7.72%
1,155,424,704
Yükseliş
2026-04-16 18:00:29
EMNIS EMNIS 148.00 ₺
+0.07%
761,310
Yatay
2026-04-16 18:00:29
EMPAE EMPAE 38.36 ₺
-3.62%
383,355,997
Düşüş
2026-04-16 18:00:29
ENDAE ENDAE 16.17 ₺
-0.19%
62,300,738
Yatay
2026-04-16 18:00:29
ENERY ENERY 9.32 ₺
+3.56%
559,639,536
Yükseliş
2026-04-16 18:00:29
ENJSA ENJSA 125.50 ₺
+0.40%
515,311,236
Yatay
2026-04-16 18:00:29
ENKAI ENKAI 103.10 ₺
-1.06%
848,297,199
Yatay
2026-04-16 18:00:29
ENPRA ENPRA 100.00 ₺
-3.01%
33,293,058
Düşüş
2026-04-16 18:00:29
ENSRI ENSRI 23.76 ₺
-10.00%
489,596,925
Düşüş
2026-04-16 18:00:29
ENTRA ENTRA 10.95 ₺
-0.54%
127,151,791
Yatay
2026-04-16 18:00:29
EPLAS EPLAS 5.95 ₺
+0.17%
32,930,592
Yatay
2026-04-16 18:00:29
ERBOS ERBOS 200.30 ₺
-1.04%
16,017,041
Yatay
2026-04-16 18:00:29
ERCB ERCB 61.50 ₺
+2.24%
99,310,516
Yükseliş
2026-04-16 18:00:29
EREGL EREGL 30.88 ₺
-2.40%
3,537,713,368
Düşüş
2026-04-16 18:00:29
ERSU ERSU 26.92 ₺
-0.74%
18,957,312
Yatay
2026-04-16 18:00:29
ESCAR ESCAR 48.88 ₺
+4.40%
221,383,033
Yükseliş
2026-04-16 18:00:29
ESCOM ESCOM 4.40 ₺
-1.12%
231,915,955
Yatay
2026-04-16 18:00:29
ESEN ESEN 4.15 ₺
-0.48%
297,364,252
Yatay
2026-04-16 18:00:29
ETILR ETILR 3.95 ₺
-1.00%
17,073,125
Yatay
2026-04-16 18:00:29
ETYAT ETYAT 21.96 ₺
-0.45%
5,598,185
Yatay
2026-04-16 18:00:29
EUHOL EUHOL 12.76 ₺
-0.39%
3,187,954
Yatay
2026-04-16 18:00:29
EUKYO EUKYO 21.20 ₺
+0.57%
3,253,496
Yatay
2026-04-16 18:00:29
EUPWR EUPWR 39.34 ₺
-2.96%
631,888,540
Düşüş
2026-04-16 18:00:29
EUREN EUREN 5.27 ₺
-0.75%
384,412,865
Yatay
2026-04-16 18:00:29
EUYO EUYO 18.40 ₺
-1.81%
2,576,354
Yatay
2026-04-16 18:00:29
EYGYO EYGYO 2.76 ₺
-2.47%
54,399,499
Düşüş
2026-04-16 18:00:29
FADE FADE 15.38 ₺
+1.85%
47,171,093
Yatay
2026-04-16 18:00:29
FENER FENER 3.09 ₺
-2.22%
395,250,567
Düşüş
2026-04-16 18:00:29
FLAP FLAP 13.99 ₺
+0.36%
39,225,063
Yatay
2026-04-16 18:00:29
FMIZP FMIZP 287.00 ₺
-0.78%
20,425,868
Yatay
2026-04-16 18:00:29
FONET FONET 4.99 ₺
+7.78%
853,769,878
Yükseliş
2026-04-16 18:00:29
FORMT FORMT 2.85 ₺
-0.35%
139,413,896
Yatay
2026-04-16 18:00:29
FORTE FORTE 98.80 ₺
+2.38%
317,654,879
Yükseliş
2026-04-16 18:00:29
FRIGO FRIGO 8.40 ₺
+2.56%
147,207,864
Yükseliş
2026-04-16 18:00:29
FRMPL FRMPL 33.52 ₺
-1.41%
127,891,377
Yatay
2026-04-16 18:00:29
FROTO FROTO 105.60 ₺
-1.12%
1,550,091,989
Yatay
2026-04-16 18:00:29
FZLGY FZLGY 16.85 ₺
-0.06%
297,220,941
Yatay
2026-04-16 18:00:29
GARAN GARAN 136.90 ₺
-1.37%
3,018,355,207
Yatay
2026-04-16 18:00:29
GARFA GARFA 28.28 ₺
+0.43%
21,799,537
Yatay
2026-04-16 18:00:29
GATEG GATEG 340.00 ₺
+0.07%
10,486,617
Yatay
2026-04-16 18:00:29
GEDIK GEDIK 5.81 ₺
+2.29%
44,222,913
Yükseliş
2026-04-16 18:00:29
GEDZA GEDZA 29.00 ₺
-2.29%
20,915,336
Düşüş
2026-04-16 18:00:29
GENIL GENIL 10.35 ₺
+1.57%
365,048,334
Yatay
2026-04-16 18:00:29
GENKM GENKM 13.64 ₺
-1.87%
512,226,867
Yatay
2026-04-16 18:00:29
GENTS GENTS 7.00 ₺
-4.11%
139,382,024
Düşüş
2026-04-16 18:00:29
GEREL GEREL 36.14 ₺
-2.01%
228,686,642
Düşüş
2026-04-16 18:00:29
GESAN GESAN 46.44 ₺
-2.44%
274,426,139
Düşüş
2026-04-16 18:00:29
GIPTA GIPTA 93.95 ₺
+9.95%
485,439,734
Yükseliş
2026-04-16 18:00:29
GLBMD GLBMD 12.60 ₺
-0.87%
2,659,932
Yatay
2026-04-16 18:00:29
GLCVY GLCVY 59.50 ₺
+0.08%
102,056,393
Yatay
2026-04-16 18:00:29
GLRMK GLRMK 231.60 ₺
+1.22%
2,218,247,658
Yatay
2026-04-16 18:00:29
GLRYH GLRYH 4.32 ₺
+0.00%
79,021,060
Yatay
2026-04-16 18:00:29
GLYHO GLYHO 15.94 ₺
-1.18%
145,197,527
Yatay
2026-04-16 18:00:29
GMTAS GMTAS 36.46 ₺
+1.84%
110,834,417
Yatay
2026-04-16 18:00:29
GOKNR GOKNR 22.12 ₺
-2.73%
133,907,135
Düşüş
2026-04-16 18:00:29
GOLTS GOLTS 373.75 ₺
-2.73%
44,771,983
Düşüş
2026-04-16 18:00:29
GOODY GOODY 15.21 ₺
+0.07%
49,821,223
Yatay
2026-04-16 18:00:29
GOZDE GOZDE 20.44 ₺
+0.99%
58,351,117
Yatay
2026-04-16 18:00:29
GRNYO GRNYO 15.73 ₺
+10.00%
16,462,280
Yükseliş
2026-04-16 18:00:29
GRSEL GRSEL 316.75 ₺
-0.39%
73,287,061
Yatay
2026-04-16 18:00:29
GRTHO GRTHO 251.75 ₺
-0.59%
317,807,411
Yatay
2026-04-16 18:00:29
GSDDE GSDDE 10.29 ₺
-1.53%
17,643,587
Yatay
2026-04-16 18:00:29
GSDHO GSDHO 5.00 ₺
-0.60%
25,467,873
Yatay
2026-04-16 18:00:29
GSRAY GSRAY 1.11 ₺
-1.77%
303,219,655
Yatay
2026-04-16 18:00:29
GUBRF GUBRF 522.50 ₺
-1.32%
980,956,421
Yatay
2026-04-16 18:00:29
GUNDG GUNDG 873.50 ₺
+0.40%
191,597,285
Yatay
2026-04-16 18:00:29
GWIND GWIND 26.98 ₺
-0.95%
199,059,384
Yatay
2026-04-16 18:00:29
GZNMI GZNMI 79.25 ₺
+9.99%
167,785,371
Yükseliş
2026-04-16 18:00:29
HALKB HALKB 39.58 ₺
-1.20%
1,040,369,711
Yatay
2026-04-16 18:00:29
HATEK HATEK 14.99 ₺
-2.47%
46,189,636
Düşüş
2026-04-16 18:00:29
HATSN HATSN 40.44 ₺
-0.10%
57,714,017
Yatay
2026-04-16 18:00:29
HDFGS HDFGS 3.30 ₺
-0.90%
328,293,624
Yatay
2026-04-16 18:00:29
HEDEF HEDEF 134.90 ₺
-3.78%
312,394,983
Düşüş
2026-04-16 18:00:29
HEKTS HEKTS 3.27 ₺
-2.10%
1,033,972,035
Düşüş
2026-04-16 18:00:29
HKTM HKTM 14.41 ₺
+7.38%
429,223,335
Yükseliş
2026-04-16 18:00:29
HLGYO HLGYO 5.74 ₺
-0.17%
354,807,802
Yatay
2026-04-16 18:00:29
HOROZ HOROZ 57.05 ₺
-1.13%
43,099,029
Yatay
2026-04-16 18:00:29
HRKET HRKET 63.35 ₺
-0.86%
42,606,444
Yatay
2026-04-16 18:00:29
HTTBT HTTBT 40.52 ₺
-1.22%
19,557,429
Yatay
2026-04-16 18:00:29
HUBVC HUBVC 3.32 ₺
-1.48%
9,058,043
Yatay
2026-04-16 18:00:29
HUNER HUNER 3.16 ₺
-1.56%
60,030,805
Yatay
2026-04-16 18:00:29
HURGZ HURGZ 5.65 ₺
+0.71%
33,124,770
Yatay
2026-04-16 18:00:29
ICBCT ICBCT 14.54 ₺
-1.09%
16,062,136
Yatay
2026-04-16 18:00:29
ICUGS ICUGS 4.00 ₺
+3.90%
186,680,556
Yükseliş
2026-04-16 18:00:29
IDGYO IDGYO 3.70 ₺
-1.33%
6,533,171
Yatay
2026-04-16 18:00:29
IEYHO IEYHO 98.05 ₺
+0.56%
426,916,658
Yatay
2026-04-16 18:00:29
IHAAS IHAAS 78.60 ₺
-3.79%
95,907,400
Düşüş
2026-04-16 18:00:29
IHEVA IHEVA 2.18 ₺
-0.91%
4,463,946
Yatay
2026-04-16 18:00:29
IHGZT IHGZT 1.45 ₺
+0.00%
23,658,329
Yatay
2026-04-16 18:00:29
IHLAS IHLAS 2.14 ₺
-0.47%
65,845,689
Yatay
2026-04-16 18:00:29
IHLGM IHLGM 2.08 ₺
-0.95%
42,194,847
Yatay
2026-04-16 18:00:29
IHYAY IHYAY 1.86 ₺
+0.54%
18,851,136
Yatay
2026-04-16 18:00:29
IMASM IMASM 3.98 ₺
+1.53%
163,694,068
Yatay
2026-04-16 18:00:29
INDES INDES 9.35 ₺
-0.64%
128,116,171
Yatay
2026-04-16 18:00:29
INFO INFO 3.41 ₺
-0.58%
62,355,686
Yatay
2026-04-16 18:00:29
INGRM INGRM 416.75 ₺
+0.91%
16,892,055
Yatay
2026-04-16 18:00:29
INTEK INTEK 260.00 ₺
+2.77%
1,694,680
Yükseliş
2026-04-16 18:00:29
INTEM INTEM 281.75 ₺
-1.14%
27,746,484
Yatay
2026-04-16 18:00:29
INVEO INVEO 7.77 ₺
-0.38%
46,109,753
Yatay
2026-04-16 18:00:29
INVES INVES 571.00 ₺
+1.96%
145,552,042
Yatay
2026-04-16 18:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-16 18:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-16 18:00:29
ISBIR ISBIR 73.00 ₺
-0.61%
322,716
Yatay
2026-04-16 18:00:29
ISBTR ISBTR 461.01 ₺
+0.00%
1,383,038
Yatay
2026-04-16 18:00:29
ISCTR ISCTR 14.37 ₺
-1.24%
5,783,376,922
Yatay
2026-04-16 18:00:29
ISDMR ISDMR 43.72 ₺
-1.00%
169,458,223
Yatay
2026-04-16 18:00:29
ISFIN ISFIN 20.42 ₺
+0.10%
37,623,354
Yatay
2026-04-16 18:00:29
ISGSY ISGSY 123.70 ₺
-2.60%
132,929,464
Düşüş
2026-04-16 18:00:29
ISGYO ISGYO 20.36 ₺
-1.07%
34,112,295
Yatay
2026-04-16 18:00:29
ISKPL ISKPL 17.26 ₺
-0.98%
372,934,292
Yatay
2026-04-16 18:00:29
ISKUR ISKUR 2.75 ₺
+10.00%
5,498,973
Yükseliş
2026-04-16 18:00:29
ISMEN ISMEN 43.84 ₺
-2.88%
326,720,063
Düşüş
2026-04-16 18:00:29
ISSEN ISSEN 7.86 ₺
-2.12%
14,293,279
Düşüş
2026-04-16 18:00:29
ISYAT ISYAT 8.29 ₺
-1.19%
11,536,181
Yatay
2026-04-16 18:00:29
IZENR IZENR 9.97 ₺
-1.19%
393,236,830
Yatay
2026-04-16 18:00:29
IZFAS IZFAS 66.85 ₺
+9.95%
340,921,097
Yükseliş
2026-04-16 18:00:29
IZINV IZINV 67.30 ₺
+0.37%
39,521,487
Yatay
2026-04-16 18:00:29
IZMDC IZMDC 6.73 ₺
-1.61%
42,768,494
Yatay
2026-04-16 18:00:29
JANTS JANTS 17.75 ₺
-1.99%
41,810,136
Yatay
2026-04-16 18:00:29
KAPLM KAPLM 601.00 ₺
-0.91%
102,118,369
Yatay
2026-04-16 18:00:29
KAREL KAREL 10.28 ₺
+3.21%
230,822,589
Yükseliş
2026-04-16 18:00:29
KARSN KARSN 10.41 ₺
-2.25%
117,701,518
Düşüş
2026-04-16 18:00:29
KARTN KARTN 78.40 ₺
+0.51%
216,258,395
Yatay
2026-04-16 18:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-16 18:00:29
KATMR KATMR 2.79 ₺
-2.11%
271,149,959
Düşüş
2026-04-16 18:00:29
KAYSE KAYSE 5.08 ₺
+0.79%
314,898,223
Yatay
2026-04-16 18:00:29
KBORU KBORU 24.94 ₺
+0.00%
180,135,722
Yatay
2026-04-16 18:00:29
KCAER KCAER 11.42 ₺
-1.97%
197,256,128
Yatay
2026-04-16 18:00:29
KCHOL KCHOL 203.40 ₺
-2.12%
3,401,296,928
Düşüş
2026-04-16 18:00:29
KENT KENT 435.25 ₺
+1.81%
960,559
Yatay
2026-04-16 18:00:29
KERVN KERVN 4.15 ₺
-3.49%
588,039
Düşüş
2026-04-16 18:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-16 18:00:29
KFEIN KFEIN 8.52 ₺
-1.39%
27,188,969
Yatay
2026-04-16 18:00:29
KGYO KGYO 10.48 ₺
+4.80%
108,637,910
Yükseliş
2026-04-16 18:00:29
KIMMR KIMMR 16.71 ₺
-2.17%
26,608,918
Düşüş
2026-04-16 18:00:29
KLGYO KLGYO 5.21 ₺
-1.70%
85,136,643
Yatay
2026-04-16 18:00:29
KLKIM KLKIM 37.38 ₺
-0.95%
74,085,208
Yatay
2026-04-16 18:00:29
KLMSN KLMSN 34.70 ₺
-3.82%
120,776,487
Düşüş
2026-04-16 18:00:29
KLNMA KLNMA 9.69 ₺
+0.00%
1,132,877
Yatay
2026-04-16 18:00:29
KLRHO KLRHO 108.70 ₺
-1.54%
616,602,206
Yatay
2026-04-16 18:00:29
KLSER KLSER 26.70 ₺
-0.96%
45,608,958
Yatay
2026-04-16 18:00:29
KLSYN KLSYN 10.95 ₺
+2.24%
26,495,080
Yükseliş
2026-04-16 18:00:29
KLYPV KLYPV 60.60 ₺
-5.02%
275,705,536
Düşüş
2026-04-16 18:00:29
KMPUR KMPUR 18.44 ₺
-2.90%
62,592,567
Düşüş
2026-04-16 18:00:29
KNFRT KNFRT 12.32 ₺
+0.16%
42,425,761
Yatay
2026-04-16 18:00:29
KOCMT KOCMT 2.58 ₺
-1.15%
73,717,513
Yatay
2026-04-16 18:00:29
KONKA KONKA 16.00 ₺
-2.02%
58,549,336
Düşüş
2026-04-16 18:00:29
KONTR KONTR 11.93 ₺
+9.95%
3,935,457,774
Yükseliş
2026-04-16 18:00:29
KONYA KONYA 4.14 ₺
-0.78%
88,117,828
Yatay
2026-04-16 18:00:29
KOPOL KOPOL 6.46 ₺
+2.22%
224,073,997
Yükseliş
2026-04-16 18:00:29
KORDS KORDS 62.00 ₺
-1.04%
77,804,742
Yatay
2026-04-16 18:00:29
KOTON KOTON 15.44 ₺
-0.96%
51,450,082
Yatay
2026-04-16 18:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-16 18:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-16 18:00:29
KRDMA KRDMA 32.82 ₺
-0.24%
310,864,593
Yatay
2026-04-16 18:00:29
KRDMB KRDMB 74.20 ₺
-2.50%
320,414,458
Düşüş
2026-04-16 18:00:29
KRDMD KRDMD 35.74 ₺
-1.97%
2,243,676,264
Yatay
2026-04-16 18:00:29
KRGYO KRGYO 2.82 ₺
-0.35%
21,489,887
Yatay
2026-04-16 18:00:29
KRONT KRONT 20.78 ₺
+1.86%
49,185,122
Yatay
2026-04-16 18:00:29
KRPLS KRPLS 9.05 ₺
+1.12%
35,639,401
Yatay
2026-04-16 18:00:29
KRSTL KRSTL 9.17 ₺
-2.03%
48,209,255
Düşüş
2026-04-16 18:00:29
KRTEK KRTEK 24.52 ₺
-4.22%
9,625,880
Düşüş
2026-04-16 18:00:29
KRVGD KRVGD 2.89 ₺
+0.35%
28,633,369
Yatay
2026-04-16 18:00:29
KSTUR KSTUR 3.58 ₺
+2.80%
1,269,428
Yükseliş
2026-04-16 18:00:29
KTLEV KTLEV 82.75 ₺
-1.25%
1,058,907,771
Yatay
2026-04-16 18:00:29
KTSKR KTSKR 117.20 ₺
-2.25%
466,059,864
Düşüş
2026-04-16 18:00:29
KUTPO KUTPO 97.50 ₺
-2.45%
32,519,410
Düşüş
2026-04-16 18:00:29
KUVVA KUVVA 125.80 ₺
-0.79%
11,577,457
Yatay
2026-04-16 18:00:29
KUYAS KUYAS 90.20 ₺
+3.44%
735,553,792
Yükseliş
2026-04-16 18:00:29
KZBGY KZBGY 3.10 ₺
-2.52%
148,858,901
Düşüş
2026-04-16 18:00:29
KZGYO KZGYO 23.58 ₺
+0.43%
53,436,494
Yatay
2026-04-16 18:00:29
LIDER LIDER 140.20 ₺
+5.41%
110,924,546
Yükseliş
2026-04-16 18:00:29
LIDFA LIDFA 3.61 ₺
+0.56%
23,081,512
Yatay
2026-04-16 18:00:29
LILAK LILAK 38.78 ₺
-1.22%
356,081,618
Yatay
2026-04-16 18:00:29
LINK LINK 5.41 ₺
+3.24%
295,827,498
Yükseliş
2026-04-16 18:00:29
LKMNH LKMNH 15.55 ₺
-2.57%
27,525,405
Düşüş
2026-04-16 18:00:29
LMKDC LMKDC 33.96 ₺
+0.41%
126,979,588
Yatay
2026-04-16 18:00:29
LOGO LOGO 139.30 ₺
+0.94%
181,307,817
Yatay
2026-04-16 18:00:29
LRSHO LRSHO 3.84 ₺
-0.26%
113,127,582
Yatay
2026-04-16 18:00:29
LUKSK LUKSK 102.90 ₺
-0.96%
17,317,498
Yatay
2026-04-16 18:00:29
LXGYO LXGYO 17.48 ₺
+2.82%
1,748,427,484
Yükseliş
2026-04-16 18:00:29
LYDHO LYDHO 185.30 ₺
+0.27%
68,553,564
Yatay
2026-04-16 18:00:29
LYDYE LYDYE 16.11 ₺
+0.92%
25,445,478
Yatay
2026-04-16 18:00:29
MAALT MAALT 1.49 ₺
-0.86%
139,436,001
Yatay
2026-04-16 18:00:29
MACKO MACKO 38.24 ₺
+1.43%
125,143,709
Yatay
2026-04-16 18:00:29
MAGEN MAGEN 61.40 ₺
-1.44%
641,698,086
Yatay
2026-04-16 18:00:29
MAKIM MAKIM 18.20 ₺
-3.09%
51,559,686
Düşüş
2026-04-16 18:00:29
MAKTK MAKTK 13.58 ₺
-1.81%
108,132,865
Yatay
2026-04-16 18:00:29
MANAS MANAS 25.50 ₺
-2.67%
251,086,424
Düşüş
2026-04-16 18:00:29
MARBL MARBL 12.88 ₺
-2.42%
24,656,447
Düşüş
2026-04-16 18:00:29
MARKA MARKA 54.05 ₺
-2.79%
162,416,768
Düşüş
2026-04-16 18:00:29
MARMR MARMR 2.93 ₺
-0.68%
779,989,268
Yatay
2026-04-16 18:00:29
MARTI MARTI 2.15 ₺
+2.38%
408,131,518
Yükseliş
2026-04-16 18:00:29
MAVI MAVI 43.84 ₺
+0.05%
249,527,067
Yatay
2026-04-16 18:00:29
MCARD MCARD 179.50 ₺
-0.94%
1,290,640,465
Yatay
2026-04-16 18:00:29
MEDTR MEDTR 29.34 ₺
-1.48%
17,071,288
Yatay
2026-04-16 18:00:29
MEGAP MEGAP 2.43 ₺
-3.57%
7,505,513
Düşüş
2026-04-16 18:00:29
MEGMT MEGMT 80.40 ₺
-0.19%
666,419,702
Yatay
2026-04-16 18:00:29
MEKAG MEKAG 4.45 ₺
+1.60%
456,846,344
Yatay
2026-04-16 18:00:29
MEPET MEPET 23.10 ₺
+0.87%
12,611,965
Yatay
2026-04-16 18:00:29
MERCN MERCN 19.14 ₺
+10.00%
373,324,432
Yükseliş
2026-04-16 18:00:29
MERIT MERIT 17.12 ₺
+0.82%
84,271,150
Yatay
2026-04-16 18:00:29
MERKO MERKO 15.92 ₺
+5.36%
187,476,149
Yükseliş
2026-04-16 18:00:29
METRO METRO 6.74 ₺
-4.53%
101,801,149
Düşüş
2026-04-16 18:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-16 18:00:29
MEYSU MEYSU 16.84 ₺
+0.06%
1,429,131,675
Yatay
2026-04-16 18:00:29
MGROS MGROS 658.50 ₺
+0.30%
1,262,484,475
Yatay
2026-04-16 18:00:29
MHRGY MHRGY 3.77 ₺
-1.31%
32,221,010
Yatay
2026-04-16 18:00:29
MIATK MIATK 39.46 ₺
-0.25%
530,949,156
Yatay
2026-04-16 18:00:29
MMCAS MMCAS 81.00 ₺
+0.00%
791,370
Yatay
2026-04-16 18:00:29
MNDRS MNDRS 12.68 ₺
+0.40%
63,483,676
Yatay
2026-04-16 18:00:29
MNDTR MNDTR 6.07 ₺
+0.00%
25,910,846
Yatay
2026-04-16 18:00:29
MOBTL MOBTL 13.61 ₺
-2.09%
158,920,322
Düşüş
2026-04-16 18:00:29
MOGAN MOGAN 13.20 ₺
+2.25%
500,648,691
Yükseliş
2026-04-16 18:00:29
MOPAS MOPAS 41.92 ₺
+0.77%
460,498,141
Yatay
2026-04-16 18:00:29
MPARK MPARK 460.50 ₺
-2.85%
150,029,360
Düşüş
2026-04-16 18:00:29
MRGYO MRGYO 1.61 ₺
+0.00%
286,282,202
Yatay
2026-04-16 18:00:29
MRSHL MRSHL 1.55 ₺
+4.03%
107,705,255
Yükseliş
2026-04-16 18:00:29
MSGYO MSGYO 7.72 ₺
-2.89%
21,811,800
Düşüş
2026-04-16 18:00:29
MTRKS MTRKS 22.34 ₺
-0.27%
30,944,975
Yatay
2026-04-16 18:00:29
MTRYO MTRYO 9.60 ₺
-2.04%
3,107,926
Düşüş
2026-04-16 18:00:29
MZHLD MZHLD 6.27 ₺
+2.12%
8,152,464
Yükseliş
2026-04-16 18:00:29
NATEN NATEN 8.03 ₺
-2.07%
164,177,395
Düşüş
2026-04-16 18:00:29
NETAS NETAS 62.60 ₺
-0.71%
30,074,357
Yatay
2026-04-16 18:00:29
NETCD NETCD 148.30 ₺
+1.02%
1,925,863,192
Yatay
2026-04-16 18:00:29
NIBAS NIBAS 6.77 ₺
-8.27%
198,280,126
Düşüş
2026-04-16 18:00:29
NTGAZ NTGAZ 12.45 ₺
-1.50%
60,754,969
Yatay
2026-04-16 18:00:29
NTHOL NTHOL 39.26 ₺
-0.91%
62,983,499
Yatay
2026-04-16 18:00:29
NUGYO NUGYO 9.47 ₺
+0.00%
22,737,322
Yatay
2026-04-16 18:00:29
NUHCM NUHCM 247.40 ₺
+0.12%
40,489,798
Yatay
2026-04-16 18:00:29
OBAMS OBAMS 8.10 ₺
-0.37%
319,158,268
Yatay
2026-04-16 18:00:29
OBASE OBASE 37.86 ₺
-3.47%
30,363,579
Düşüş
2026-04-16 18:00:29
ODAS ODAS 7.02 ₺
-1.13%
530,882,056
Yatay
2026-04-16 18:00:29
ODINE ODINE 851.50 ₺
-3.73%
198,300,848
Düşüş
2026-04-16 18:00:29
OFSYM OFSYM 60.25 ₺
-2.11%
30,025,727
Düşüş
2026-04-16 18:00:29
ONCSM ONCSM 279.75 ₺
-0.44%
148,932,650
Yatay
2026-04-16 18:00:29
ONRYT ONRYT 61.05 ₺
-0.57%
43,540,411
Yatay
2026-04-16 18:00:29
ORCAY ORCAY 3.92 ₺
-0.76%
19,241,210
Yatay
2026-04-16 18:00:29
ORGE ORGE 75.80 ₺
-0.13%
62,265,656
Yatay
2026-04-16 18:00:29
ORMA ORMA 163.00 ₺
+0.43%
584,200
Yatay
2026-04-16 18:00:29
OSMEN OSMEN 7.79 ₺
+1.17%
46,431,560
Yatay
2026-04-16 18:00:29
OSTIM OSTIM 2.78 ₺
+0.72%
74,111,182
Yatay
2026-04-16 18:00:29
OTKAR OTKAR 406.25 ₺
+2.20%
520,741,964
Yükseliş
2026-04-16 18:00:29
OTTO OTTO 346.50 ₺
+0.36%
270,950,699
Yatay
2026-04-16 18:00:29
OYAKC OYAKC 25.36 ₺
-0.55%
408,175,979
Yatay
2026-04-16 18:00:29
OYAYO OYAYO 54.70 ₺
-1.97%
5,410,752
Yatay
2026-04-16 18:00:29
OYLUM OYLUM 7.80 ₺
-1.27%
5,880,331
Yatay
2026-04-16 18:00:29
OYYAT OYYAT 54.30 ₺
-1.09%
8,120,797
Yatay
2026-04-16 18:00:29
OZATD OZATD 276.00 ₺
-1.43%
99,811,507
Yatay
2026-04-16 18:00:29
OZGYO OZGYO 2.02 ₺
-1.46%
12,594,182
Yatay
2026-04-16 18:00:29
OZKGY OZKGY 12.85 ₺
-0.85%
69,701,677
Yatay
2026-04-16 18:00:29
OZRDN OZRDN 32.18 ₺
-3.31%
23,749,777
Düşüş
2026-04-16 18:00:29
OZSUB OZSUB 23.74 ₺
+1.54%
26,504,552
Yatay
2026-04-16 18:00:29
OZYSR OZYSR 44.68 ₺
-2.49%
18,316,253
Düşüş
2026-04-16 18:00:29
PAGYO PAGYO 127.40 ₺
+1.11%
11,274,246
Yatay
2026-04-16 18:00:29
PAHOL PAHOL 1.59 ₺
-1.85%
1,072,472,690
Yatay
2026-04-16 18:00:29
PAMEL PAMEL 84.50 ₺
-1.63%
17,177,088
Yatay
2026-04-16 18:00:29
PAPIL PAPIL 16.50 ₺
+2.04%
308,995,856
Yükseliş
2026-04-16 18:00:29
PARSN PARSN 81.45 ₺
-3.21%
48,467,036
Düşüş
2026-04-16 18:00:29
PASEU PASEU 118.80 ₺
-1.66%
154,875,844
Yatay
2026-04-16 18:00:29
PATEK PATEK 22.60 ₺
+4.82%
1,069,098,346
Yükseliş
2026-04-16 18:00:29
PCILT PCILT 27.64 ₺
-0.58%
38,087,986
Yatay
2026-04-16 18:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-16 18:00:29
PEKGY PEKGY 13.91 ₺
-0.64%
1,489,705,059
Yatay
2026-04-16 18:00:29
PENGD PENGD 11.35 ₺
+7.58%
295,223,182
Yükseliş
2026-04-16 18:00:29
PENTA PENTA 14.32 ₺
+1.06%
140,703,761
Yatay
2026-04-16 18:00:29
PETKM PETKM 22.64 ₺
+2.91%
2,592,733,089
Yükseliş
2026-04-16 18:00:29
PETUN PETUN 12.29 ₺
-1.84%
23,827,485
Yatay
2026-04-16 18:00:29
PGSUS PGSUS 185.60 ₺
-1.43%
2,811,969,146
Yatay
2026-04-16 18:00:29
PINSU PINSU 12.53 ₺
-0.79%
61,353,469
Yatay
2026-04-16 18:00:29
PKART PKART 85.40 ₺
+5.11%
220,066,478
Yükseliş
2026-04-16 18:00:29
PKENT PKENT 169.80 ₺
-1.28%
118,499,622
Yatay
2026-04-16 18:00:29
PLTUR PLTUR 24.14 ₺
-1.95%
68,147,107
Yatay
2026-04-16 18:00:29
PNLSN PNLSN 45.30 ₺
+1.75%
125,112,149
Yatay
2026-04-16 18:00:29
PNSUT PNSUT 13.01 ₺
-1.89%
36,031,477
Yatay
2026-04-16 18:00:29
POLHO POLHO 22.52 ₺
-0.27%
144,510,445
Yatay
2026-04-16 18:00:29
POLTK POLTK 5.59 ₺
+3.47%
148,589,190
Yükseliş
2026-04-16 18:00:29
PRDGS PRDGS 7.35 ₺
+4.26%
145,354,209
Yükseliş
2026-04-16 18:00:29
PRKAB PRKAB 39.70 ₺
-2.65%
49,080,907
Düşüş
2026-04-16 18:00:29
PRKME PRKME 19.28 ₺
-1.88%
56,798,836
Yatay
2026-04-16 18:00:29
PRZMA PRZMA 16.68 ₺
+9.95%
46,929,349
Yükseliş
2026-04-16 18:00:29
PSDTC PSDTC 133.40 ₺
+1.14%
7,382,015
Yatay
2026-04-16 18:00:29
PSGYO PSGYO 2.77 ₺
+4.14%
1,842,756,506
Yükseliş
2026-04-16 18:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-16 18:00:29
QNBFK QNBFK 43.80 ₺
+0.69%
1,096,312
Yatay
2026-04-16 18:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-16 18:00:29
QNBTR QNBTR 264.00 ₺
-1.31%
6,329,512
Yatay
2026-04-16 18:00:29
QUAGR QUAGR 4.06 ₺
+5.18%
1,228,978,270
Yükseliş
2026-04-16 18:00:29
RALYH RALYH 310.25 ₺
+9.92%
957,508,243
Yükseliş
2026-04-16 18:00:29
RAYSG RAYSG 202.70 ₺
-0.34%
56,179,432
Yatay
2026-04-16 18:00:29
REEDR REEDR 7.66 ₺
-1.29%
306,179,504
Yatay
2026-04-16 18:00:29
RGYAS RGYAS 183.00 ₺
-0.22%
175,496,165
Yatay
2026-04-16 18:00:29
RNPOL RNPOL 3.03 ₺
+0.33%
23,040,230
Yatay
2026-04-16 18:00:29
RODRG RODRG 20.24 ₺
-1.46%
6,833,206
Yatay
2026-04-16 18:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-16 18:00:29
RTALB RTALB 3.61 ₺
-0.55%
99,099,535
Yatay
2026-04-16 18:00:29
RUBNS RUBNS 31.30 ₺
-0.70%
244,161,704
Yatay
2026-04-16 18:00:29
RUZYE RUZYE 12.00 ₺
-0.83%
90,911,193
Yatay
2026-04-16 18:00:29
RYGYO RYGYO 32.44 ₺
-3.57%
94,452,816
Düşüş
2026-04-16 18:00:29
RYSAS RYSAS 22.06 ₺
-3.84%
173,480,981
Düşüş
2026-04-16 18:00:29
SAFKR SAFKR 26.66 ₺
+1.45%
157,753,320
Yatay
2026-04-16 18:00:29
SAHOL SAHOL 99.20 ₺
-1.39%
3,057,065,197
Yatay
2026-04-16 18:00:29
SAMAT SAMAT 5.32 ₺
-0.75%
8,510,330
Yatay
2026-04-16 18:00:29
SANEL SANEL 36.52 ₺
-4.70%
28,327,536
Düşüş
2026-04-16 18:00:29
SANFM SANFM 8.62 ₺
-3.15%
214,286,688
Düşüş
2026-04-16 18:00:29
SANKO SANKO 21.96 ₺
+2.04%
20,828,320
Yükseliş
2026-04-16 18:00:29
SARKY SARKY 28.28 ₺
-3.55%
291,929,877
Düşüş
2026-04-16 18:00:29
SASA SASA 3.05 ₺
+2.01%
19,752,553,634
Yükseliş
2026-04-16 18:00:29
SAYAS SAYAS 43.64 ₺
+1.02%
57,673,673
Yatay
2026-04-16 18:00:29
SDTTR SDTTR 232.40 ₺
+9.99%
452,014,350
Yükseliş
2026-04-16 18:00:29
SEGMN SEGMN 61.45 ₺
+0.00%
97,148,663
Yatay
2026-04-16 18:00:29
SEGYO SEGYO 4.91 ₺
+0.41%
70,511,443
Yatay
2026-04-16 18:00:29
SEKFK SEKFK 11.00 ₺
-0.90%
4,096,515
Yatay
2026-04-16 18:00:29
SEKUR SEKUR 7.82 ₺
-3.22%
31,465,576
Düşüş
2026-04-16 18:00:29
SELEC SELEC 89.75 ₺
+0.17%
63,960,065
Yatay
2026-04-16 18:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-16 18:00:29
SELVA SELVA 2.19 ₺
-1.35%
119,570,683
Yatay
2026-04-16 18:00:29
SERNT SERNT 8.89 ₺
-5.93%
283,181,393
Düşüş
2026-04-16 18:00:29
SEYKM SEYKM 4.42 ₺
+0.00%
9,779,373
Yatay
2026-04-16 18:00:29
SILVR SILVR 2.51 ₺
+0.00%
5,792,056
Yatay
2026-04-16 18:00:29
SISE SISE 46.90 ₺
-2.74%
2,592,580,258
Düşüş
2026-04-16 18:00:29
SKBNK SKBNK 12.79 ₺
-1.08%
259,370,175
Yatay
2026-04-16 18:00:29
SKTAS SKTAS 3.20 ₺
-1.84%
21,804,425
Yatay
2026-04-16 18:00:29
SKYLP SKYLP 296.00 ₺
+0.00%
35,184,222
Yatay
2026-04-16 18:00:29
SKYMD SKYMD 13.19 ₺
+4.02%
91,436,361
Yükseliş
2026-04-16 18:00:29
SMART SMART 35.50 ₺
-1.44%
165,893,663
Yatay
2026-04-16 18:00:29
SMRTG SMRTG 7.39 ₺
-1.60%
141,336,273
Yatay
2026-04-16 18:00:29
SMRVA SMRVA 102.30 ₺
+2.51%
2,114,485,489
Yükseliş
2026-04-16 18:00:29
SNGYO SNGYO 3.63 ₺
-1.36%
60,344,694
Yatay
2026-04-16 18:00:29
SNICA SNICA 4.05 ₺
-0.98%
33,423,762
Yatay
2026-04-16 18:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-16 18:00:29
SNPAM SNPAM 21.38 ₺
+0.75%
1,254,873
Yatay
2026-04-16 18:00:29
SODSN SODSN 9.82 ₺
+1.55%
649,661
Yatay
2026-04-16 18:00:29
SOKE SOKE 17.65 ₺
-1.01%
75,150,857
Yatay
2026-04-16 18:00:29
SOKM SOKM 51.10 ₺
-0.87%
761,686,121
Yatay
2026-04-16 18:00:29
SONME SONME 152.70 ₺
+4.30%
12,821,831
Yükseliş
2026-04-16 18:00:29
SRVGY SRVGY 3.20 ₺
-0.31%
100,507,322
Yatay
2026-04-16 18:00:29
SUMAS SUMAS 261.00 ₺
+1.85%
1,279,161
Yatay
2026-04-16 18:00:29
SUNTK SUNTK 38.20 ₺
+9.96%
209,924,358
Yükseliş
2026-04-16 18:00:29
SURGY SURGY 69.15 ₺
+0.14%
602,332,550
Yatay
2026-04-16 18:00:29
SUWEN SUWEN 9.62 ₺
+2.34%
108,997,214
Yükseliş
2026-04-16 18:00:29
SVGYO SVGYO 20.74 ₺
+9.91%
373,971,500
Yükseliş
2026-04-16 18:00:29
TABGD TABGD 257.25 ₺
-0.10%
186,635,332
Yatay
2026-04-16 18:00:29
TARKM TARKM 406.00 ₺
-0.37%
53,624,527
Yatay
2026-04-16 18:00:29
TATEN TATEN 13.64 ₺
+4.04%
1,615,054,664
Yükseliş
2026-04-16 18:00:29
TATGD TATGD 16.53 ₺
-1.43%
48,745,777
Yatay
2026-04-16 18:00:29
TAVHL TAVHL 314.50 ₺
-2.18%
966,125,890
Düşüş
2026-04-16 18:00:29
TBORG TBORG 143.90 ₺
-1.10%
23,258,560
Yatay
2026-04-16 18:00:29
TCELL TCELL 116.80 ₺
-0.26%
1,423,200,240
Yatay
2026-04-16 18:00:29
TCKRC TCKRC 97.00 ₺
+1.36%
278,297,812
Yatay
2026-04-16 18:00:29
TDGYO TDGYO 16.70 ₺
+1.77%
27,726,410
Yatay
2026-04-16 18:00:29
TEHOL TEHOL 22.24 ₺
+5.50%
4,490,215,184
Yükseliş
2026-04-16 18:00:29
TEKTU TEKTU 11.97 ₺
+6.78%
792,019,983
Yükseliş
2026-04-16 18:00:29
TERA TERA 376.00 ₺
+0.27%
779,496,169
Yatay
2026-04-16 18:00:29
TEZOL TEZOL 18.16 ₺
-2.31%
82,468,816
Düşüş
2026-04-16 18:00:29
TGSAS TGSAS 165.30 ₺
-0.36%
18,782,147
Yatay
2026-04-16 18:00:29
THYAO THYAO 316.75 ₺
-0.78%
12,682,773,327
Yatay
2026-04-16 18:00:29
TKFEN TKFEN 118.40 ₺
-2.23%
558,432,347
Düşüş
2026-04-16 18:00:29
TKNSA TKNSA 22.88 ₺
+0.53%
209,105,926
Yatay
2026-04-16 18:00:29
TLMAN TLMAN 96.30 ₺
-1.58%
24,513,165
Yatay
2026-04-16 18:00:29
TMPOL TMPOL 640.50 ₺
-0.70%
109,550,075
Yatay
2026-04-16 18:00:29
TMSN TMSN 103.80 ₺
-1.24%
78,080,845
Yatay
2026-04-16 18:00:29
TNZTP TNZTP 24.12 ₺
+1.17%
126,445,132
Yatay
2026-04-16 18:00:29
TOASO TOASO 286.75 ₺
-4.10%
677,798,637
Düşüş
2026-04-16 18:00:29
TRALT TRALT 46.12 ₺
-2.86%
3,824,335,798
Düşüş
2026-04-16 18:00:29
TRCAS TRCAS 45.56 ₺
+3.03%
101,879,318
Yükseliş
2026-04-16 18:00:29
TRENJ TRENJ 96.65 ₺
-1.98%
128,006,978
Yatay
2026-04-16 18:00:29
TRGYO TRGYO 89.50 ₺
-0.33%
94,785,766
Yatay
2026-04-16 18:00:29
TRHOL TRHOL 1.13 ₺
-1.57%
127,029,858
Yatay
2026-04-16 18:00:29
TRILC TRILC 17.56 ₺
+4.90%
155,242,062
Yükseliş
2026-04-16 18:00:29
TRMET TRMET 136.00 ₺
-2.23%
344,625,317
Düşüş
2026-04-16 18:00:29
TSGYO TSGYO 6.76 ₺
-1.31%
19,077,679
Yatay
2026-04-16 18:00:29
TSKB TSKB 12.18 ₺
-0.73%
184,990,254
Yatay
2026-04-16 18:00:29
TSPOR TSPOR 0.99 ₺
-3.88%
561,875,977
Düşüş
2026-04-16 18:00:29
TTKOM TTKOM 62.80 ₺
-0.24%
1,074,327,108
Yatay
2026-04-16 18:00:29
TTRAK TTRAK 482.00 ₺
-1.68%
49,849,002
Yatay
2026-04-16 18:00:29
TUCLK TUCLK 4.21 ₺
-2.32%
82,910,647
Düşüş
2026-04-16 18:00:29
TUKAS TUKAS 2.48 ₺
+0.81%
335,244,299
Yatay
2026-04-16 18:00:29
TUPRS TUPRS 267.25 ₺
+2.30%
6,574,657,697
Yükseliş
2026-04-16 18:00:29
TUREX TUREX 8.75 ₺
-2.45%
1,104,960,521
Düşüş
2026-04-16 18:00:29
TURGG TURGG 32.06 ₺
-2.43%
27,642,352
Düşüş
2026-04-16 18:00:29
TURSG TURSG 13.91 ₺
+1.02%
766,661,035
Yatay
2026-04-16 18:00:29
UCAYM UCAYM 28.96 ₺
-0.21%
282,795,800
Yatay
2026-04-16 18:00:29
UFUK UFUK 1.55 ₺
+1.17%
24,745,872
Yatay
2026-04-16 18:00:29
ULAS ULAS 30.78 ₺
-1.22%
14,125,022
Yatay
2026-04-16 18:00:29
ULKER ULKER 118.60 ₺
-1.82%
593,911,936
Yatay
2026-04-16 18:00:29
ULUFA ULUFA 4.72 ₺
-1.67%
53,434,920
Yatay
2026-04-16 18:00:29
ULUSE ULUSE 215.90 ₺
+3.01%
122,026,745
Yükseliş
2026-04-16 18:00:29
ULUUN ULUUN 8.07 ₺
+0.25%
124,347,663
Yatay
2026-04-16 18:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-16 18:00:29
UNLU UNLU 13.20 ₺
-0.68%
19,761,269
Yatay
2026-04-16 18:00:29
USAK USAK 1.75 ₺
-1.13%
264,474,829
Yatay
2026-04-16 18:00:29
VAKBN VAKBN 33.66 ₺
-1.35%
651,312,852
Yatay
2026-04-16 18:00:29
VAKFA VAKFA 13.12 ₺
-1.72%
177,242,229
Yatay
2026-04-16 18:00:29
VAKFN VAKFN 1.86 ₺
-1.06%
121,043,772
Yatay
2026-04-16 18:00:29
VAKKO VAKKO 83.75 ₺
-2.33%
58,784,998
Düşüş
2026-04-16 18:00:29
VANGD VANGD 91.85 ₺
+8.12%
62,956,395
Yükseliş
2026-04-16 18:00:29
VBTYZ VBTYZ 21.18 ₺
-0.09%
41,156,368
Yatay
2026-04-16 18:00:29
VERTU VERTU 40.54 ₺
-0.44%
15,752,268
Yatay
2026-04-16 18:00:29
VERUS VERUS 517.00 ₺
+0.98%
22,322,181
Yatay
2026-04-16 18:00:29
VESBE VESBE 7.28 ₺
-0.27%
38,813,785
Yatay
2026-04-16 18:00:29
VESTL VESTL 28.70 ₺
+0.14%
131,916,468
Yatay
2026-04-16 18:00:29
VKFYO VKFYO 31.80 ₺
-0.25%
9,861,801
Yatay
2026-04-16 18:00:29
VKGYO VKGYO 2.77 ₺
+0.73%
135,500,985
Yatay
2026-04-16 18:00:29
VKING VKING 26.74 ₺
+0.53%
25,213,522
Yatay
2026-04-16 18:00:29
VRGYO VRGYO 2.41 ₺
-2.03%
72,271,385
Düşüş
2026-04-16 18:00:29
VSNMD VSNMD 98.55 ₺
+1.18%
1,459,580,332
Yatay
2026-04-16 18:00:29
YAPRK YAPRK 16.91 ₺
+9.88%
143,675,678
Yükseliş
2026-04-16 18:00:29
YATAS YATAS 43.22 ₺
-2.13%
38,641,874
Düşüş
2026-04-16 18:00:29
YAYLA YAYLA 23.64 ₺
-1.34%
26,857,846
Yatay
2026-04-16 18:00:29
YBTAS YBTAS 18.40 ₺
+0.82%
1,028,946
Yatay
2026-04-16 18:00:29
YEOTK YEOTK 50.90 ₺
-2.86%
346,474,195
Düşüş
2026-04-16 18:00:29
YESIL YESIL 1.48 ₺
+0.00%
45,449,315
Yatay
2026-04-16 18:00:29
YGGYO YGGYO 214.40 ₺
+0.33%
49,639,278
Yatay
2026-04-16 18:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-16 18:00:29
YIGIT YIGIT 23.44 ₺
-0.85%
122,746,171
Yatay
2026-04-16 18:00:29
YKBNK YKBNK 37.36 ₺
-0.59%
3,758,642,018
Yatay
2026-04-16 18:00:29
YKSLN YKSLN 3.12 ₺
-1.89%
22,126,209
Yatay
2026-04-16 18:00:29
YONGA YONGA 54.60 ₺
-0.36%
497,304
Yatay
2026-04-16 18:00:29
YUNSA YUNSA 8.70 ₺
+0.46%
83,910,052
Yatay
2026-04-16 18:00:29
YYAPI YYAPI 0.96 ₺
+0.00%
6,755,884
Yatay
2026-04-16 18:00:29
YYLGD YYLGD 11.90 ₺
-1.90%
122,197,824
Yatay
2026-04-16 18:00:29
ZEDUR ZEDUR 9.05 ₺
-1.52%
35,315,578
Yatay
2026-04-16 18:00:29
ZERGY ZERGY 21.12 ₺
+4.24%
469,433,872
Yükseliş
2026-04-16 18:00:29
ZGYO ZGYO 26.94 ₺
-3.44%
311,687,102
Düşüş
2026-04-16 18:00:29
ZOREN ZOREN 2.97 ₺
-1.33%
150,008,416
Yatay
2026-04-16 18:00:29
ZRGYO ZRGYO 21.22 ₺
-0.93%
18,639,087
Yatay
2026-04-16 18:00:29
1xbet