BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

637 Hisse 504 Yükselen 102 Düşen
BIST 100 Endeksi
14.111,00 +0.22%
En Düşük14.029,00
En Yüksek14.128,00
Açılış14.029,00
Saat10:30

En Çok Kazandıranlar

HisseFiyatDeğişim
GOLD GOLDA GOLDA 16.28 ₺ +10.00%
SUNT SUNTK SUNTK 37.94 ₺ +9.97%
KARY KARYE KARYE 32.46 ₺ +9.96%
TRIL TRILC TRILC 1.66 ₺ +9.93%
EKIM EKIM EKIM 24.72 ₺ +8.42%

En Çok Kaybettirenler

HisseFiyatDeğişim
BETA BETAE BETAE 93.15 ₺ -10.00%
DSTK DSTKF DSTKF 2.80 ₺ -9.96%
ISVE ISVEA ISVEA 25.02 ₺ -9.94%
IHAA IHAAS IHAAS 59.65 ₺ -9.69%
SKYL SKYLP SKYLP 230.90 ₺ -5.17%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.01 ₺ +1.01% 4.137.808
A1YE A1YEN A1YEN 2.98 ₺ +2.05% 3.234.805
AAGY AAGYO AAGYO 15.10 ₺ +1.27% 10.601.217
ACSE ACSEL ACSEL 130.10 ₺ +1.32% 1.276.742
ADEL ADEL ADEL 30.42 ₺ +1.20% 3.215.574
ADES ADESE ADESE 0.91 ₺ +0.00% 3.561.258
ADGY ADGYO ADGYO 50.45 ₺ +0.50% 3.654.431
AEFE AEFES AEFES 20.24 ₺ +1.10% 46.858.128
AFYO AFYON AFYON 12.97 ₺ +0.86% 1.612.320
AGES AGESA AGESA 230.90 ₺ +0.43% 2.420.085
AGHO AGHOL AGHOL 33.14 ₺ +1.04% 10.346.441
AGRO AGROT AGROT 2.55 ₺ +2.00% 3.583.293
AGYO AGYO AGYO 7.63 ₺ +0.13% 213.139
AHGA AHGAZ AHGAZ 36.88 ₺ -1.44% 13.352.027
AHSG AHSGY AHSGY 20.16 ₺ +0.30% 3.661.163
AKBN AKBNK AKBNK 69.05 ₺ -0.07% 1.000.915.810
AKCN AKCNS AKCNS 233.90 ₺ +0.34% 5.456.858
AKEN AKENR AKENR 11.24 ₺ -0.44% 45.871.710
AKFG AKFGY AKFGY 2.79 ₺ +0.36% 929.623
AKFI AKFIS AKFIS 89.75 ₺ +0.56% 17.361.398
AKFY AKFYE AKFYE 23.90 ₺ +0.59% 23.367.991
AKGR AKGRT AKGRT 7.14 ₺ +0.56% 2.148.321
AKHA AKHAN AKHAN 37.40 ₺ +0.81% 12.990.379
AKMG AKMGY AKMGY 246.90 ₺ +0.37% 207.865
AKSA AKSA AKSA 12.00 ₺ +0.93% 24.646.462
AKSE AKSEN AKSEN 96.40 ₺ +0.84% 91.888.268
AKSG AKSGY AKSGY 9.61 ₺ +0.31% 353.915
AKSU AKSUE AKSUE 44.18 ₺ +0.05% 2.375.224
AKYH AKYHO AKYHO 2.45 ₺ -0.41% 397.202
ALAR ALARK ALARK 100.40 ₺ +0.65% 37.826.547
ALBR ALBRK ALBRK 8.02 ₺ +0.88% 3.986.648
ALCA ALCAR ALCAR 888.50 ₺ -0.50% 5.967.405
ALCT ALCTL ALCTL 151.30 ₺ +1.68% 5.156.534
ALFA ALFAS ALFAS 46.86 ₺ +2.76% 22.207.167
ALGY ALGYO ALGYO 3.52 ₺ +1.15% 11.311.317
ALKA ALKA ALKA 9.01 ₺ +0.67% 2.955.215
ALKI ALKIM ALKIM 17.51 ₺ +1.39% 3.672.489
ALKL ALKLC ALKLC 405.50 ₺ +2.14% 88.641.362
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 67.76 ₺ -0.96% 111.441.454
ALTN ALTNY ALTNY 15.89 ₺ +0.82% 29.231.727
ALVE ALVES ALVES 2.47 ₺ +1.23% 5.843.110
ANEL ANELE ANELE 105.80 ₺ -2.04% 54.689.256
ANGE ANGEN ANGEN 10.44 ₺ +2.55% 22.397.089
ANHY ANHYT ANHYT 98.15 ₺ +0.41% 5.806.629
ANSG ANSGR ANSGR 27.82 ₺ +0.07% 3.369.028
ARAS ARASE ARASE 124.80 ₺ +1.05% 2.163.641
ARCL ARCLK ARCLK 98.60 ₺ +0.66% 5.340.161
ARDY ARDYZ ARDYZ 66.40 ₺ +0.53% 13.980.400
AREN ARENA ARENA 25.34 ₺ +1.44% 1.306.125
ARFY ARFYE ARFYE 31.44 ₺ +1.81% 13.679.035
ARMG ARMGD ARMGD 176.00 ₺ +0.34% 13.021.316
ARSA ARSAN ARSAN 3.80 ₺ +7.65% 44.318.569
ARTM ARTMS ARTMS 41.96 ₺ +0.19% 1.191.521
ARZU ARZUM ARZUM 1.94 ₺ +1.04% 1.968.493
ASEL ASELS ASELS 353.75 ₺ +1.51% 1.617.192.237
ASGY ASGYO ASGYO 12.24 ₺ +0.66% 4.158.220
ASTO ASTOR ASTOR 326.00 ₺ +0.31% 1.278.506.466
ASUZ ASUZU ASUZU 53.50 ₺ +1.13% 1.556.730
ATAG ATAGY ATAGY 12.05 ₺ +0.25% 82.223
ATAK ATAKP ATAKP 52.45 ₺ +0.10% 443.205
ATAT ATATP ATATP 207.60 ₺ +0.58% 6.093.452
ATAT ATATR ATATR 15.86 ₺ -0.88% 145.872.931
ATEK ATEKS ATEKS 127.20 ₺ +6.00% 139.284
ATLA ATLAS ATLAS 8.06 ₺ -1.23% 763.904
ATSY ATSYH ATSYH 129.00 ₺ +3.20% 687.054
AVGY AVGYO AVGYO 14.59 ₺ -0.07% 1.002.841
AVHO AVHOL AVHOL 39.16 ₺ +2.51% 11.600.889
AVOD AVOD AVOD 4.18 ₺ +0.97% 931.851
AVPG AVPGY AVPGY 53.55 ₺ +1.23% 3.366.408
AVTU AVTUR AVTUR 15.30 ₺ +1.73% 160.068
AYCE AYCES AYCES 525.00 ₺ +1.84% 8.509.039
AYDE AYDEM AYDEM 27.40 ₺ +2.39% 13.851.558
AYEN AYEN AYEN 34.62 ₺ +1.23% 1.472.246
AYES AYES AYES 31.20 ₺ -0.95% 78.562
AYGA AYGAZ AYGAZ 248.90 ₺ +0.40% 28.634.058
AZTE AZTEK AZTEK 4.63 ₺ +0.65% 740.442
BAGF BAGFS BAGFS 25.24 ₺ +0.32% 326.030
BAHK BAHKM BAHKM 116.80 ₺ +1.13% 7.999.124
BAKA BAKAB BAKAB 51.80 ₺ +0.19% 1.057.621
BALA BALAT BALAT 81.80 ₺ +0.06% 335.544
BALS BALSU BALSU 16.63 ₺ +2.97% 339.883.658
BANV BANVT BANVT 166.20 ₺ +0.73% 1.477.611
BARM BARMA BARMA 66.60 ₺ -2.06% 15.937.988
BASC BASCM BASCM 13.80 ₺ +0.00% 81.737
BASG BASGZ BASGZ 46.62 ₺ +0.52% 1.334.875
BAYR BAYRK BAYRK 4.48 ₺ +0.90% 2.948.457
BEGY BEGYO BEGYO 3.84 ₺ +1.05% 1.037.467
BERA BERA BERA 14.88 ₺ +1.29% 7.443.118
BESL BESLR BESLR 13.11 ₺ +1.16% 1.711.036
BEST BESTE BESTE 33.86 ₺ +1.74% 98.441.943
BETA BETAE BETAE 93.15 ₺ -10.00% 250.847.640
BEYA BEYAZ BEYAZ 24.08 ₺ +1.18% 3.387.577
BFRE BFREN BFREN 131.40 ₺ +1.00% 854.983
BIEN BIENY BIENY 21.40 ₺ +1.13% 4.089.789
BIGC BIGCH BIGCH 6.63 ₺ +0.76% 3.164.567
BIGE BIGEN BIGEN 92.80 ₺ -3.33% 53.787.283
BIGT BIGTK BIGTK 267.75 ₺ -3.16% 30.406.491
BIMA BIMAS BIMAS 391.75 ₺ +1.89% 687.344.431
BINB BINBN BINBN 175.60 ₺ -0.06% 3.077.529
BINH BINHO BINHO 10.64 ₺ +0.47% 15.126.492
BIOE BIOEN BIOEN 17.93 ₺ +0.34% 15.176.926
BIZI BIZIM BIZIM 25.20 ₺ +0.96% 1.270.742
BJKA BJKAS BJKAS 1.66 ₺ +1.22% 5.158.866
BLCY BLCYT BLCYT 22.22 ₺ +1.65% 2.376.820
BLUM BLUME BLUME 33.22 ₺ +0.67% 2.465.576
BMSC BMSCH BMSCH 13.32 ₺ +1.06% 2.356.405
BMST BMSTL BMSTL 45.94 ₺ -2.67% 23.356.886
BNTA BNTAS BNTAS 6.08 ₺ +1.16% 1.375.092
BOBE BOBET BOBET 19.21 ₺ +0.63% 4.830.670
BORL BORLS BORLS 5.78 ₺ -1.70% 6.597.220
BORS BORSK BORSK 5.84 ₺ +1.39% 2.401.396
BOSS BOSSA BOSSA 6.42 ₺ +0.78% 891.277
BRIS BRISA BRISA 82.00 ₺ +1.36% 881.201
BRKO BRKO BRKO 12.44 ₺ +0.00% 536.375
BRKS BRKSN BRKSN 7.69 ₺ +0.79% 60.322
BRKV BRKVY BRKVY 83.10 ₺ +0.79% 1.928.930
BRLS BRLSM BRLSM 17.66 ₺ -0.17% 10.478.866
BRME BRMEN BRMEN 19.10 ₺ +4.43% 674.058
BRSA BRSAN BRSAN 561.50 ₺ +2.09% 93.528.505
BRYA BRYAT BRYAT 1.83 ₺ +1.10% 7.358.075
BSOK BSOKE BSOKE 36.62 ₺ +0.05% 8.681.505
BTCI BTCIM BTCIM 5.64 ₺ +1.44% 20.977.282
BUCI BUCIM BUCIM 5.30 ₺ +0.38% 4.998.873
BULG BULGS BULGS 41.14 ₺ +0.49% 60.475.263
BURC BURCE BURCE 41.00 ₺ +0.49% 10.003.948
BURV BURVA BURVA 870.00 ₺ +0.69% 630.649
BVSA BVSAN BVSAN 122.60 ₺ -0.33% 10.680.299
BYDN BYDNR BYDNR 38.22 ₺ +0.42% 1.194.085
CANT CANTE CANTE 1.32 ₺ +2.33% 34.812.661
CASA CASA CASA 71.00 ₺ +0.00% 347.758
CATE CATES CATES 45.80 ₺ +0.00% 10.875.494
CCOL CCOLA CCOLA 85.10 ₺ +1.25% 54.722.090
CELH CELHA CELHA 21.76 ₺ +0.37% 9.124.971
CEMA CEMAS CEMAS 4.25 ₺ +1.19% 3.852.335
CEMT CEMTS CEMTS 9.37 ₺ +0.86% 692.211
CEMZ CEMZY CEMZY 12.55 ₺ -1.18% 11.959.656
CEOE CEOEM CEOEM 27.38 ₺ -0.44% 6.431.961
CGCA CGCAM CGCAM 45.62 ₺ +0.53% 9.466.063
CIMS CIMSA CIMSA 46.52 ₺ +1.53% 36.234.039
CLEB CLEBI CLEBI 1.54 ₺ -1.54% 32.011.956
CMBT CMBTN CMBTN 1.60 ₺ +1.07% 5.124.623
CMEN CMENT CMENT 301.00 ₺ +2.03% 58.394
CONS CONSE CONSE 2.52 ₺ +1.61% 1.403.554
COSM COSMO COSMO 137.40 ₺ -1.15% 490.486
CRDF CRDFA CRDFA 37.88 ₺ +1.18% 7.562.427
CRFS CRFSA CRFSA 140.80 ₺ +1.22% 6.356.115
CUSA CUSAN CUSAN 23.42 ₺ +0.09% 617.353
CVKM CVKMD CVKMD 38.52 ₺ +0.21% 37.713.004
CWEN CWENE CWENE 38.52 ₺ -1.23% 73.686.864
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.39 ₺ +0.32% 8.941.319
DAPG DAPGM DAPGM 9.18 ₺ +0.88% 42.456.294
DARD DARDL DARDL 1.95 ₺ +1.56% 2.445.817
DCTT DCTTR DCTTR 11.78 ₺ +2.61% 11.477.986
DENG DENGE DENGE 2.46 ₺ +0.82% 3.580.377
DERH DERHL DERHL 11.64 ₺ +1.13% 4.934.931
DERI DERIM DERIM 37.24 ₺ +0.92% 607.349
DESA DESA DESA 10.54 ₺ +0.19% 1.011.500
DESP DESPC DESPC 40.94 ₺ +0.84% 909.364
DEVA DEVA DEVA 74.25 ₺ +0.75% 3.463.801
DGAT DGATE DGATE 105.20 ₺ +1.25% 2.686.480
DGGY DGGYO DGGYO 39.26 ₺ -0.81% 1.185.510
DGNM DGNMO DGNMO 7.99 ₺ +0.13% 401.166
DIRI DIRIT DIRIT 21.70 ₺ +0.00% 62.930
DITA DITAS DITAS 25.20 ₺ +2.36% 3.572.157
DMLK DMLKTG DMLKTG 6.02 ₺ +0.17% 1.946.611
DMRG DMRGD DMRGD 13.88 ₺ +3.43% 111.995.799
DMSA DMSAS DMSAS 8.32 ₺ -0.36% 2.535.985
DNIS DNISI DNISI 20.58 ₺ +0.98% 918.717
DOAS DOAS DOAS 187.00 ₺ +1.63% 15.811.068
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.02 ₺ +1.61% 5.842.618
DOFE DOFER DOFER 30.68 ₺ +0.33% 2.103.420
DOFR DOFRB DOFRB 169.00 ₺ +0.96% 47.585.590
DOGU DOGUB DOGUB 92.85 ₺ +6.48% 15.289.527
DOHO DOHOL DOHOL 21.54 ₺ +0.84% 9.184.290
DOKT DOKTA DOKTA 23.68 ₺ +1.98% 401.270
DSTK DSTKF DSTKF 2.80 ₺ -9.96% 3.113.578
DUNY DUNYH DUNYH 139.10 ₺ -1.07% 12.766.532
DURD DURDO DURDO 5.06 ₺ +0.20% 1.933.775
DURK DURKN DURKN 20.96 ₺ +1.45% 5.509.737
DYOB DYOBY DYOBY 13.55 ₺ +1.35% 2.974.693
DZGY DZGYO DZGYO 8.18 ₺ +0.62% 373.890
EBEB EBEBK EBEBK 79.60 ₺ +0.44% 1.742.768
ECIL ECILC ECILC 74.80 ₺ +2.19% 43.425.716
ECOG ECOGR ECOGR 38.54 ₺ +0.10% 13.517.248
ECZY ECZYT ECZYT 325.50 ₺ +5.17% 25.757.579
EDAT EDATA EDATA 17.40 ₺ +2.11% 4.952.263
EDIP EDIP EDIP 37.92 ₺ +0.48% 735.886
EFOR EFOR EFOR 15.96 ₺ +3.64% 155.069.765
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.55 ₺ +0.59% 4.605.133
EGEG EGEGY EGEGY 29.80 ₺ -0.13% 2.220.268
EGEP EGEPO EGEPO 18.53 ₺ +1.37% 2.737.806
EGGU EGGUB EGGUB 98.25 ₺ +1.03% 3.196.929
EGPR EGPRO EGPRO 36.64 ₺ +2.40% 3.579.844
EGSE EGSER EGSER 2.98 ₺ +1.71% 432.363
EKDM EKDMR EKDMR 53.65 ₺ +1.13% 83.728.686
EKGY EKGYO EKGYO 21.12 ₺ +0.48% 132.416.796
EKIM EKIM EKIM 24.72 ₺ +8.42% 421.770.598
EKIZ EKIZ EKIZ 66.00 ₺ -1.35% 390.192
EKOS EKOS EKOS 6.19 ₺ +0.32% 4.005.686
EKSU EKSUN EKSUN 6.54 ₺ +1.08% 3.072.487
ELIT ELITE ELITE 32.06 ₺ +2.36% 4.759.173
EMKE EMKEL EMKEL 20.22 ₺ -0.20% 5.299.052
EMNI EMNIS EMNIS 151.50 ₺ -0.66% 75.750
EMPA EMPAE EMPAE 72.15 ₺ +1.26% 55.575.557
ENDA ENDAE ENDAE 16.42 ₺ +0.74% 5.828.203
ENER ENERY ENERY 9.92 ₺ -0.60% 43.581.486
ENJS ENJSA ENJSA 100.60 ₺ +1.11% 23.900.369
ENKA ENKAI ENKAI 90.85 ₺ +1.28% 62.627.674
ENPR ENPRA ENPRA 62.90 ₺ +1.45% 173.541
ENSR ENSRI ENSRI 5.64 ₺ +2.55% 25.764.811
ENTR ENTRA ENTRA 4.61 ₺ +1.10% 12.913.808
EPLA EPLAS EPLAS 5.49 ₺ +1.86% 1.902.413
ERBO ERBOS ERBOS 164.20 ₺ +0.74% 622.428
ERCB ERCB ERCB 50.00 ₺ -0.20% 5.925.469
EREG EREGL EREGL 42.92 ₺ +2.48% 619.878.895
ERSU ERSU ERSU 22.46 ₺ -0.18% 291.168
ESCA ESCAR ESCAR 48.70 ₺ -0.33% 7.771.584
ESCO ESCOM ESCOM 5.77 ₺ +1.05% 6.668.621
ESEN ESEN ESEN 3.56 ₺ +1.14% 10.127.831
ETIL ETILR ETILR 6.49 ₺ +4.34% 7.952.647
ETYA ETYAT ETYAT 13.65 ₺ +2.25% 123.456
EUHO EUHOL EUHOL 10.30 ₺ +0.00% 320.897
EUKY EUKYO EUKYO 12.30 ₺ -0.32% 853.360
EUPW EUPWR EUPWR 90.65 ₺ +0.11% 115.448.811
EURE EUREN EUREN 4.18 ₺ +1.21% 10.419.681
EUYO EUYO EUYO 4.89 ₺ -2.78% 2.885.364
EYGY EYGYO EYGYO 2.37 ₺ +0.85% 753.248
FADE FADE FADE 15.80 ₺ +1.35% 2.250.700
FENE FENER FENER 3.29 ₺ -1.20% 65.122.818
FLAP FLAP FLAP 10.72 ₺ +0.19% 593.056
FMIZ FMIZP FMIZP 292.75 ₺ +0.43% 739.172
FONE FONET FONET 5.03 ₺ +1.41% 7.254.230
FORM FORMT FORMT 2.01 ₺ +1.01% 3.221.493
FORT FORTE FORTE 107.10 ₺ +0.00% 20.459.689
FRIG FRIGO FRIGO 2.22 ₺ -1.33% 6.193.577
FRMP FRMPL FRMPL 33.86 ₺ +1.56% 11.508.690
FROT FROTO FROTO 81.85 ₺ +0.99% 193.701.286
FZLG FZLGY FZLGY 14.50 ₺ +2.47% 72.337.819
GARA GARAN GARAN 128.60 ₺ -0.23% 356.928.890
GARF GARFA GARFA 27.10 ₺ +1.73% 1.719.820
GATE GATEG GATEG 303.50 ₺ -0.16% 483.172
GEDI GEDIK GEDIK 6.69 ₺ +0.60% 3.961.567
GEDZ GEDZA GEDZA 29.50 ₺ +0.68% 783.855
GENI GENIL GENIL 8.99 ₺ -0.22% 36.954.806
GENK GENKM GENKM 12.94 ₺ +0.86% 17.859.019
GENT GENTS GENTS 5.98 ₺ +2.40% 2.629.096
GERE GEREL GEREL 34.46 ₺ +1.06% 19.804.385
GESA GESAN GESAN 81.00 ₺ +0.12% 20.153.615
GIPT GIPTA GIPTA 64.75 ₺ +2.53% 11.782.914
GLBM GLBMD GLBMD 13.92 ₺ +0.43% 411.699
GLCV GLCVY GLCVY 56.25 ₺ +0.72% 401.303
GLRM GLRMK GLRMK 161.40 ₺ +0.94% 48.764.891
GLRY GLRYH GLRYH 3.10 ₺ +0.98% 1.455.257
GLYH GLYHO GLYHO 17.35 ₺ +1.82% 5.230.226
GMTA GMTAS GMTAS 44.08 ₺ +0.05% 1.981.495
GOKN GOKNR GOKNR 24.40 ₺ +2.35% 14.273.223
GOLD GOLDA GOLDA 16.28 ₺ +10.00% 247.503.603
GOLT GOLTS GOLTS 319.50 ₺ +1.19% 3.628.621
GOOD GOODY GOODY 2.80 ₺ +1.45% 2.645.558
GOZD GOZDE GOZDE 23.12 ₺ +2.30% 5.627.630
GRNY GRNYO GRNYO 16.13 ₺ -0.80% 410.216
GRSE GRSEL GRSEL 320.50 ₺ +0.79% 13.940.726
GRTH GRTHO GRTHO 246.20 ₺ +0.29% 5.975.216
GSDD GSDDE GSDDE 13.20 ₺ +2.09% 5.738.299
GSDH GSDHO GSDHO 5.45 ₺ +1.68% 14.913.202
GSRA GSRAY GSRAY 1.01 ₺ +1.00% 9.831.264
GUBR GUBRF GUBRF 416.25 ₺ +0.73% 71.526.726
GUND GUNDG GUNDG 2.07 ₺ -0.43% 77.607.113
GWIN GWIND GWIND 24.30 ₺ +0.91% 3.934.129
GZNM GZNMI GZNMI 60.20 ₺ -0.08% 11.808.983
HALK HALKB HALKB 39.58 ₺ +0.61% 329.300.927
HATE HATEK HATEK 15.06 ₺ +0.40% 1.215.012
HATS HATSN HATSN 53.85 ₺ +1.22% 10.762.032
HDFG HDFGS HDFGS 2.64 ₺ +1.54% 10.067.800
HEDE HEDEF HEDEF 190.50 ₺ -1.09% 15.499.730
HEKT HEKTS HEKTS 3.13 ₺ +1.95% 156.306.396
HKTM HKTM HKTM 10.76 ₺ +1.51% 4.141.269
HLGY HLGYO HLGYO 5.62 ₺ +0.00% 2.539.510
HORO HOROZ HOROZ 65.40 ₺ +0.31% 7.488.369
HRKE HRKET HRKET 100.90 ₺ -0.10% 24.150.137
HTTB HTTBT HTTBT 37.48 ₺ +0.97% 1.832.496
HUBV HUBVC HUBVC 2.89 ₺ +0.00% 249.595
HUNE HUNER HUNER 3.74 ₺ +4.18% 69.780.495
HURG HURGZ HURGZ 6.32 ₺ +0.64% 1.766.224
ICBC ICBCT ICBCT 20.54 ₺ +1.38% 6.381.460
ICUG ICUGS ICUGS 6.24 ₺ +4.87% 38.967.119
IDGY IDGYO IDGYO 4.45 ₺ -1.11% 438.801
IEYH IEYHO IEYHO 160.30 ₺ +0.50% 28.947.455
IHAA IHAAS IHAAS 59.65 ₺ -9.69% 23.733.826
IHEV IHEVA IHEVA 2.07 ₺ +0.98% 124.002
IHGZ IHGZT IHGZT 1.30 ₺ +0.78% 757.829
IHLA IHLAS IHLAS 1.14 ₺ +1.79% 9.859.598
IHLG IHLGM IHLGM 1.73 ₺ +1.76% 1.837.075
IHYA IHYAY IHYAY 1.35 ₺ +0.00% 444.403
IMAS IMASM IMASM 2.81 ₺ +1.44% 3.066.875
INDE INDES INDES 10.83 ₺ +0.74% 3.104.381
INFO INFO INFO 7.16 ₺ -1.38% 14.511.963
INGR INGRM INGRM 403.00 ₺ +0.62% 2.496.107
INTE INTEK INTEK 296.25 ₺ +5.71% 714.851
INTE INTEM INTEM 268.00 ₺ +2.78% 1.914.071
INVE INVEO INVEO 8.15 ₺ +0.62% 4.134.119
INVE INVES INVES 647.00 ₺ +1.01% 8.586.835
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 68.45 ₺ -0.73% 135.942
ISBT ISBTR ISBTR 510.94 ₺ +0.98% 1.021.875
ISCT ISCTR ISCTR 13.87 ₺ -0.14% 538.138.234
ISDM ISDMR ISDMR 56.30 ₺ +1.26% 6.126.796
ISFI ISFIN ISFIN 19.58 ₺ +0.36% 400.747
ISGS ISGSY ISGSY 19.22 ₺ +0.73% 6.086.520
ISGY ISGYO ISGYO 27.20 ₺ +0.74% 3.816.079
ISKP ISKPL ISKPL 7.72 ₺ +5.75% 87.487.533
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 35.70 ₺ +1.54% 32.192.442
ISSE ISSEN ISSEN 7.20 ₺ +0.56% 175.912
ISVE ISVEA ISVEA 25.02 ₺ -9.94% 165.832.985
ISYA ISYAT ISYAT 7.89 ₺ +0.51% 361.055
IZEN IZENR IZENR 8.54 ₺ +2.15% 52.648.771
IZFA IZFAS IZFAS 62.20 ₺ +0.40% 5.472.475
IZIN IZINV IZINV 61.60 ₺ +1.15% 1.473.787
IZMD IZMDC IZMDC 10.74 ₺ +3.77% 21.584.889
JANT JANTS JANTS 16.02 ₺ +0.63% 10.172.732
KAPL KAPLM KAPLM 496.50 ₺ +2.80% 12.836.801
KARE KAREL KAREL 10.59 ₺ +0.09% 4.641.405
KARS KARSN KARSN 10.94 ₺ +1.11% 10.959.169
KART KARTN KARTN 205.60 ₺ +1.33% 114.719.742
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.45 ₺ +1.24% 20.438.462
KAYS KAYSE KAYSE 4.16 ₺ +1.46% 2.056.606
KBOR KBORU KBORU 26.68 ₺ +1.29% 12.640.560
KCAE KCAER KCAER 13.54 ₺ +1.27% 9.458.474
KCHO KCHOL KCHOL 193.40 ₺ +1.20% 476.896.276
KENT KENT KENT 360.00 ₺ +1.05% 104.040
KERV KERVN KERVN 6.68 ₺ +0.00% 121.396
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.10 ₺ +0.78% 4.226.288
KGYO KGYO KGYO 8.18 ₺ +8.06% 58.957.488
KIMM KIMMR KIMMR 15.30 ₺ +0.79% 871.771
KLGY KLGYO KLGYO 5.02 ₺ +0.80% 1.694.308
KLKI KLKIM KLKIM 27.68 ₺ +0.29% 3.259.036
KLMS KLMSN KLMSN 30.26 ₺ +1.14% 2.131.209
KLNM KLNMA KLNMA 9.20 ₺ +0.99% 202.814
KLRH KLRHO KLRHO 92.25 ₺ +1.82% 42.924.482
KLSE KLSER KLSER 26.36 ₺ +3.29% 7.354.528
KLSY KLSYN KLSYN 14.43 ₺ -1.64% 4.064.461
KLYP KLYPV KLYPV 63.80 ₺ -0.78% 21.555.381
KMPU KMPUR KMPUR 18.76 ₺ +1.08% 2.554.132
KNFR KNFRT KNFRT 12.13 ₺ +0.92% 2.108.425
KOCM KOCMT KOCMT 4.15 ₺ +2.22% 42.685.695
KONK KONKA KONKA 13.20 ₺ +1.07% 813.952
KONT KONTR KONTR 6.60 ₺ +0.76% 9.308.680
KONY KONYA KONYA 3.84 ₺ +1.86% 8.512.650
KOPO KOPOL KOPOL 6.72 ₺ +1.05% 17.119.427
KORD KORDS KORDS 78.85 ₺ +0.19% 5.082.978
KOTO KOTON KOTON 13.88 ₺ +0.58% 5.690.302
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.26 ₺ +0.59% 81.523.706
KRDM KRDMB KRDMB 135.60 ₺ +0.44% 15.812.497
KRDM KRDMD KRDMD 41.42 ₺ +1.42% 248.693.652
KRGY KRGYO KRGYO 2.52 ₺ +0.40% 935.395
KRON KRONT KRONT 24.02 ₺ +0.76% 1.795.709
KRPL KRPLS KRPLS 8.99 ₺ +0.78% 1.157.558
KRST KRSTL KRSTL 10.32 ₺ +1.08% 2.051.133
KRTE KRTEK KRTEK 22.12 ₺ +0.00% 463.564
KRVG KRVGD KRVGD 2.79 ₺ +1.09% 681.334
KSTU KSTUR KSTUR 2.80 ₺ +0.90% 316.400
KTLE KTLEV KTLEV 195.70 ₺ -0.20% 235.095.794
KTSK KTSKR KTSKR 103.50 ₺ +1.57% 12.596.426
KUTP KUTPO KUTPO 85.05 ₺ +1.31% 1.159.216
KUVV KUVVA KUVVA 135.50 ₺ +0.15% 1.046.892
KUYA KUYAS KUYAS 71.75 ₺ +0.35% 122.283.116
KZBG KZBGY KZBGY 2.28 ₺ +1.33% 3.622.225
KZGY KZGYO KZGYO 21.60 ₺ +0.75% 3.039.974
LIDE LIDER LIDER 105.80 ₺ -0.38% 33.204.376
LIDF LIDFA LIDFA 2.82 ₺ +1.44% 1.239.083
LILA LILAK LILAK 31.60 ₺ +1.54% 6.750.898
LINK LINK LINK 6.50 ₺ +1.09% 17.759.793
LKMN LKMNH LKMNH 14.88 ₺ +1.29% 1.504.282
LMKD LMKDC LMKDC 23.40 ₺ +1.56% 15.546.654
LOGO LOGO LOGO 137.00 ₺ +0.96% 5.062.232
LRSH LRSHO LRSHO 2.97 ₺ +0.68% 1.515.382
LUKS LUKSK LUKSK 99.70 ₺ +1.22% 223.346
LXGY LXGYO LXGYO 13.53 ₺ +0.22% 10.359.629
LYDH LYDHO LYDHO 186.00 ₺ +0.76% 2.114.520
LYDY LYDYE LYDYE 13.57 ₺ +0.44% 689.220
MAAL MAALT MAALT 1.11 ₺ +1.55% 3.880.445
MACK MACKO MACKO 33.86 ₺ +1.62% 1.082.114
MAGE MAGEN MAGEN 37.96 ₺ +0.64% 78.771.998
MAKI MAKIM MAKIM 18.33 ₺ +1.72% 5.469.439
MAKT MAKTK MAKTK 11.73 ₺ +0.69% 3.189.993
MANA MANAS MANAS 29.44 ₺ -0.20% 50.696.590
MARB MARBL MARBL 13.12 ₺ +0.92% 2.015.402
MARK MARKA MARKA 76.80 ₺ -2.29% 4.374.735
MARM MARMR MARMR 2.24 ₺ +1.82% 11.503.576
MART MARTI MARTI 1.62 ₺ +1.25% 4.716.835
MAVI MAVI MAVI 39.94 ₺ -0.10% 9.285.129
MCAR MCARD MCARD 138.20 ₺ +0.14% 31.137.193
MEDT MEDTR MEDTR 27.54 ₺ +0.29% 2.122.025
MEGA MEGAP MEGAP 2.01 ₺ +0.00% 222.692
MEGM MEGMT MEGMT 66.85 ₺ +1.29% 22.356.725
MEKA MEKAG MEKAG 3.48 ₺ +1.16% 2.504.445
MEPE MEPET MEPET 21.40 ₺ +0.38% 1.074.046
MERC MERCN MERCN 25.04 ₺ +1.38% 3.581.518
MERI MERIT MERIT 17.76 ₺ +1.83% 23.707.116
MERK MERKO MERKO 1.53 ₺ +1.32% 11.469.688
METR METRO METRO 9.02 ₺ +1.35% 7.732.449
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.32 ₺ +2.86% 52.635.040
MGRO MGROS MGROS 616.50 ₺ +1.40% 417.442.214
MHRG MHRGY MHRGY 3.62 ₺ +1.40% 457.033
MIAT MIATK MIATK 34.86 ₺ -0.51% 122.072.380
MMCA MMCAS MMCAS 64.50 ₺ +6.52% 307.859
MNDR MNDRS MNDRS 11.13 ₺ +1.27% 2.795.005
MNDT MNDTR MNDTR 5.62 ₺ +1.81% 552.098
MOBT MOBTL MOBTL 14.32 ₺ +1.42% 1.268.247
MOGA MOGAN MOGAN 16.45 ₺ +6.47% 171.035.832
MOPA MOPAS MOPAS 31.90 ₺ +1.85% 7.255.224
MPAR MPARK MPARK 417.00 ₺ +0.97% 7.944.390
MRGY MRGYO MRGYO 1.43 ₺ +1.42% 11.420.550
MRSH MRSHL MRSHL 2.02 ₺ -1.61% 11.789.914
MSGY MSGYO MSGYO 6.15 ₺ +1.49% 682.979
MTRK MTRKS MTRKS 30.06 ₺ +0.20% 756.877
MTRY MTRYO MTRYO 10.42 ₺ +0.39% 146.739
MZHL MZHLD MZHLD 5.67 ₺ +1.43% 61.776
NATE NATEN NATEN 6.52 ₺ +1.88% 3.226.001
NETA NETAS NETAS 62.70 ₺ +1.05% 960.545
NETC NETCD NETCD 146.50 ₺ +1.10% 54.400.002
NIBA NIBAS NIBAS 4.20 ₺ +1.20% 1.751.450
NTGA NTGAZ NTGAZ 11.37 ₺ +0.62% 1.091.726
NTHO NTHOL NTHOL 46.92 ₺ +0.90% 4.439.776
NUGY NUGYO NUGYO 9.20 ₺ +0.00% 1.442.597
NUHC NUHCM NUHCM 220.80 ₺ +0.18% 740.784
OBAM OBAMS OBAMS 5.31 ₺ +0.38% 13.147.507
OBAS OBASE OBASE 41.06 ₺ +0.20% 3.957.399
ODAS ODAS ODAS 8.54 ₺ +0.12% 30.882.531
ODIN ODINE ODINE 2.05 ₺ -0.49% 48.082.705
OFSY OFSYM OFSYM 53.15 ₺ +0.85% 2.429.997
ONCS ONCSM ONCSM 268.00 ₺ +2.58% 37.380.593
ONRY ONRYT ONRYT 64.50 ₺ +0.08% 5.996.266
ORCA ORCAY ORCAY 4.07 ₺ -4.68% 3.205.134
ORGE ORGE ORGE 108.80 ₺ +0.00% 4.881.649
ORMA ORMA ORMA 173.40 ₺ +0.00% 84.272
ORZA ORZAX ORZAX 103.70 ₺ -3.80% 282.441.319
OSME OSMEN OSMEN 8.37 ₺ +2.32% 4.292.816
OSTI OSTIM OSTIM 1.75 ₺ +0.57% 6.501.311
OTKA OTKAR OTKAR 332.25 ₺ +0.53% 11.714.024
OTTO OTTO OTTO 183.00 ₺ +3.57% 16.621.396
OYAK OYAKC OYAKC 19.99 ₺ +0.65% 30.292.688
OYAY OYAYO OYAYO 46.64 ₺ +0.30% 29.255
OYLU OYLUM OYLUM 8.37 ₺ +0.00% 243.339
OYYA OYYAT OYYAT 39.66 ₺ +1.38% 1.815.208
OZAT OZATD OZATD 2.52 ₺ +4.33% 290.226.451
OZGY OZGYO OZGYO 2.13 ₺ +0.95% 1.036.329
OZKG OZKGY OZKGY 13.59 ₺ -0.59% 3.039.228
OZRD OZRDN OZRDN 33.10 ₺ -3.39% 294.823
OZSU OZSUB OZSUB 30.08 ₺ +1.08% 2.352.914
OZYS OZYSR OZYSR 12.96 ₺ +0.54% 610.237
PAGY PAGYO PAGYO 163.60 ₺ -0.06% 895.336
PAHO PAHOL PAHOL 1.44 ₺ +0.70% 11.462.158
PAME PAMEL PAMEL 83.45 ₺ +1.03% 2.641.352
PAPI PAPIL PAPIL 14.06 ₺ +0.43% 5.177.287
PARS PARSN PARSN 81.40 ₺ +1.37% 1.484.607
PASE PASEU PASEU 93.05 ₺ +0.11% 41.430.505
PATE PATEK PATEK 22.12 ₺ +1.28% 24.096.109
PCIL PCILT PCILT 33.30 ₺ +1.15% 2.100.729
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.84 ₺ +0.54% 111.469.944
PENG PENGD PENGD 10.62 ₺ +0.57% 2.411.570
PENT PENTA PENTA 13.29 ₺ +0.91% 1.233.138
PETK PETKM PETKM 20.02 ₺ +2.14% 211.913.607
PETU PETUN PETUN 11.57 ₺ +1.22% 1.154.596
PGSU PGSUS PGSUS 166.70 ₺ +0.42% 137.550.423
PINS PINSU PINSU 10.60 ₺ +1.05% 1.935.527
PKAR PKART PKART 127.50 ₺ +1.59% 4.370.330
PKEN PKENT PKENT 138.60 ₺ +0.58% 1.101.799
PLTU PLTUR PLTUR 22.70 ₺ +1.25% 2.442.931
PNLS PNLSN PNLSN 47.28 ₺ +0.81% 8.671.147
PNSU PNSUT PNSUT 11.45 ₺ +1.69% 1.108.950
POLH POLHO POLHO 20.58 ₺ +0.00% 4.468.781
POLT POLTK POLTK 5.02 ₺ +0.00% 3.174.353
PRDG PRDGS PRDGS 6.67 ₺ +1.37% 1.468.513
PRKA PRKAB PRKAB 34.58 ₺ +0.82% 1.383.088
PRKM PRKME PRKME 19.16 ₺ +2.57% 5.715.355
PRZM PRZMA PRZMA 71.75 ₺ +0.35% 13.835.285
PSDT PSDTC PSDTC 128.70 ₺ +1.02% 1.116.785
PSGY PSGYO PSGYO 3.15 ₺ +1.61% 77.687.419
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 50.95 ₺ -4.14% 511.895
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.00 ₺ +1.35% 195.930
QUAG QUAGR QUAGR 3.68 ₺ +1.94% 17.983.511
RALY RALYH RALYH 226.90 ₺ +4.61% 133.164.801
RAYS RAYSG RAYSG 175.80 ₺ +0.92% 920.113
REED REEDR REEDR 6.94 ₺ -0.72% 13.984.251
RGYA RGYAS RGYAS 197.30 ₺ -0.45% 8.091.283
RNPO RNPOL RNPOL 2.46 ₺ -0.81% 496.870
RODR RODRG RODRG 24.96 ₺ -1.81% 655.459
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.54 ₺ +4.42% 49.571.879
RUBN RUBNS RUBNS 21.86 ₺ +1.30% 2.002.795
RUZY RUZYE RUZYE 9.27 ₺ +0.11% 3.775.051
RYGY RYGYO RYGYO 31.94 ₺ +2.24% 5.839.557
RYSA RYSAS RYSAS 21.18 ₺ +1.53% 2.978.319
SAFK SAFKR SAFKR 20.40 ₺ -0.20% 3.683.862
SAHO SAHOL SAHOL 89.70 ₺ +0.28% 258.534.221
SAMA SAMAT SAMAT 5.96 ₺ +0.17% 626.896
SANE SANEL SANEL 80.50 ₺ -4.22% 731.504
SANF SANFM SANFM 9.75 ₺ -1.02% 6.946.933
SANK SANKO SANKO 20.46 ₺ +0.79% 154.014
SARK SARKY SARKY 26.16 ₺ +0.93% 13.606.174
SASA SASA SASA 2.57 ₺ +1.98% 564.683.470
SAYA SAYAS SAYAS 46.38 ₺ +1.89% 5.525.773
SDTT SDTTR SDTTR 250.25 ₺ +1.03% 15.610.859
SEGM SEGMN SEGMN 52.65 ₺ +1.54% 4.736.777
SEGY SEGYO SEGYO 4.62 ₺ +0.65% 2.135.870
SEKF SEKFK SEKFK 10.01 ₺ -1.48% 15.932
SEKU SEKUR SEKUR 12.40 ₺ +3.33% 689.266
SELE SELEC SELEC 226.00 ₺ +3.20% 43.858.062
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.88 ₺ +1.08% 4.238.517
SERN SERNT SERNT 9.27 ₺ +1.87% 5.088.886
SEYK SEYKM SEYKM 5.32 ₺ -0.56% 2.203.189
SILV SILVR SILVR 2.45 ₺ +0.82% 575.861
SISE SISE SISE 44.26 ₺ +1.51% 273.012.100
SKBN SKBNK SKBNK 18.90 ₺ +0.80% 32.568.911
SKTA SKTAS SKTAS 3.56 ₺ +0.85% 6.944.081
SKYL SKYLP SKYLP 230.90 ₺ -5.17% 1.372.993
SKYM SKYMD SKYMD 14.68 ₺ +0.20% 3.470.178
SMAR SMART SMART 25.18 ₺ +2.19% 2.838.674
SMRT SMRTG SMRTG 11.26 ₺ +1.44% 18.687.189
SMRV SMRVA SMRVA 13.16 ₺ +1.23% 12.000.931
SNGY SNGYO SNGYO 3.74 ₺ +0.27% 2.585.391
SNIC SNICA SNICA 4.04 ₺ +1.25% 10.852.256
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.00 ₺ +1.01% 66.100
SODS SODSN SODSN 8.53 ₺ +0.00% 29.923
SOHO SOHOE SOHOE 13.48 ₺ +1.43% 98.739.557
SOKE SOKE SOKE 18.28 ₺ +3.69% 13.234.397
SOKM SOKM SOKM 51.55 ₺ +5.64% 114.547.122
SONM SONME SONME 129.40 ₺ -1.75% 215.072
SRVG SRVGY SRVGY 2.74 ₺ +1.11% 3.147.939
SSAA SSAAT SSAAT 54.25 ₺ -3.13% 569.171.050
SUMA SUMAS SUMAS 317.75 ₺ +2.01% 209.080
SUNT SUNTK SUNTK 37.94 ₺ +9.97% 23.568.518
SURG SURGY SURGY 68.95 ₺ +0.36% 16.714.931
SUWE SUWEN SUWEN 6.86 ₺ +1.48% 2.603.744
SVGY SVGYO SVGYO 14.48 ₺ +5.54% 383.176.557
TABG TABGD TABGD 234.80 ₺ +0.60% 7.049.427
TARK TARKM TARKM 482.00 ₺ +2.12% 7.183.127
TATE TATEN TATEN 12.42 ₺ +1.64% 11.553.781
TATG TATGD TATGD 18.90 ₺ +0.53% 1.220.430
TAVH TAVHL TAVHL 261.00 ₺ +0.97% 60.191.655
TBOR TBORG TBORG 126.20 ₺ +0.32% 915.969
TCEL TCELL TCELL 110.70 ₺ +0.45% 246.770.619
TCKR TCKRC TCKRC 130.40 ₺ +1.72% 73.402.126
TDGY TDGYO TDGYO 15.25 ₺ -0.33% 2.442.190
TEHO TEHOL TEHOL 41.24 ₺ -0.15% 92.241.078
TEKT TEKTU TEKTU 10.20 ₺ -0.29% 28.681.364
TERA TERA TERA 166.40 ₺ +3.03% 460.416.868
TEZO TEZOL TEZOL 15.89 ₺ -1.00% 5.156.502
TGSA TGSAS TGSAS 187.60 ₺ +0.32% 3.276.164
THYA THYAO THYAO 327.25 ₺ +0.38% 1.752.405.963
TKFE TKFEN TKFEN 142.60 ₺ +0.56% 23.891.921
TKNS TKNSA TKNSA 18.26 ₺ +0.88% 3.476.662
TLMA TLMAN TLMAN 86.15 ₺ +0.58% 2.958.894
TMPO TMPOL TMPOL 440.00 ₺ -0.85% 15.017.462
TMSN TMSN TMSN 84.45 ₺ +1.26% 2.776.498
TNZT TNZTP TNZTP 23.68 ₺ +1.54% 2.374.873
TOAS TOASO TOASO 297.50 ₺ +0.85% 127.627.994
TRAL TRALT TRALT 51.10 ₺ +0.59% 444.108.266
TRCA TRCAS TRCAS 44.20 ₺ +2.27% 3.376.658
TREN TRENJ TRENJ 92.45 ₺ +0.71% 19.630.653
TRGY TRGYO TRGYO 100.60 ₺ +0.20% 5.255.159
TRHO TRHOL TRHOL 1.49 ₺ -1.32% 18.818.096
TRIL TRILC TRILC 1.66 ₺ +9.93% 9.773.522
TRME TRMET TRMET 119.40 ₺ +0.51% 65.326.167
TSGY TSGYO TSGYO 6.39 ₺ +0.79% 178.768
TSKB TSKB TSKB 11.53 ₺ -0.17% 6.613.915
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 10.456.246
TTKO TTKOM TTKOM 58.25 ₺ +1.30% 291.106.864
TTRA TTRAK TTRAK 444.00 ₺ +0.45% 4.734.525
TUCL TUCLK TUCLK 3.96 ₺ +0.51% 1.441.705
TUKA TUKAS TUKAS 2.17 ₺ +1.88% 11.498.505
TUPR TUPRS TUPRS 273.75 ₺ +1.11% 1.161.028.142
TURE TUREX TUREX 6.93 ₺ +1.17% 4.372.077
TURG TURGG TURGG 27.22 ₺ +1.34% 600.622
TURS TURSG TURSG 6.59 ₺ -1.05% 42.362.572
UCAY UCAYM UCAYM 30.76 ₺ +2.26% 31.237.510
UFUK UFUK UFUK 1.71 ₺ +0.65% 1.166.744
ULAS ULAS ULAS 23.44 ₺ -0.09% 593.379
ULKE ULKER ULKER 96.70 ₺ +0.57% 67.270.111
ULUF ULUFA ULUFA 1.77 ₺ +0.57% 7.533.964
ULUS ULUSE ULUSE 292.25 ₺ +1.48% 4.187.938
ULUU ULUUN ULUUN 9.43 ₺ +4.78% 31.455.443
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.46 ₺ +1.47% 450.281
USAK USAK USAK 1.41 ₺ +0.71% 10.318.601
VAKB VAKBN VAKBN 31.68 ₺ +0.25% 147.558.992
VAKF VAKFA VAKFA 11.69 ₺ +0.60% 5.333.072
VAKF VAKFN VAKFN 1.58 ₺ +1.28% 11.154.631
VAKK VAKKO VAKKO 71.00 ₺ +0.71% 728.249
VANG VANGD VANGD 94.00 ₺ -0.32% 2.454.630
VBTY VBTYZ VBTYZ 28.86 ₺ +0.14% 5.804.723
VERT VERTU VERTU 38.88 ₺ +0.78% 2.088.033
VERU VERUS VERUS 460.25 ₺ +1.66% 32.841.590
VESB VESBE VESBE 6.37 ₺ +0.63% 4.164.775
VEST VESTL VESTL 26.30 ₺ +1.00% 12.388.333
VKFY VKFYO VKFYO 27.08 ₺ -1.74% 599.559
VKGY VKGYO VKGYO 2.66 ₺ +0.00% 991.828
VKIN VKING VKING 26.74 ₺ +4.05% 11.681.705
VRGY VRGYO VRGYO 1.96 ₺ +1.03% 1.876.979
VSNM VSNMD VSNMD 82.60 ₺ +0.98% 8.075.991
YAPR YAPRK YAPRK 11.33 ₺ +0.35% 854.145
YATA YATAS YATAS 36.98 ₺ +0.71% 3.091.686
YAYL YAYLA YAYLA 23.86 ₺ +1.71% 1.586.169
YBTA YBTAS YBTAS 15.50 ₺ +0.00% 168.826
YEOT YEOTK YEOTK 93.85 ₺ +1.35% 53.515.811
YESI YESIL YESIL 1.29 ₺ +1.57% 2.419.135
YGGY YGGYO YGGYO 220.50 ₺ +0.59% 271.757
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.28 ₺ +0.91% 5.845.660
YKBN YKBNK YKBNK 34.02 ₺ +0.18% 1.066.209.550
YKSL YKSLN YKSLN 3.25 ₺ -0.91% 6.461.206
YONG YONGA YONGA 51.00 ₺ +0.00% 223.635
YUNS YUNSA YUNSA 9.05 ₺ +1.00% 1.506.090
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 225.621
YYLG YYLGD YYLGD 10.79 ₺ +1.03% 2.224.606
ZEDU ZEDUR ZEDUR 8.68 ₺ +1.28% 1.464.028
ZERG ZERGY ZERGY 10.14 ₺ +1.20% 7.237.817
ZGYO ZGYO ZGYO 38.28 ₺ -0.57% 13.038.331
ZORE ZOREN ZOREN 2.67 ₺ +1.14% 10.295.389
ZRGY ZRGYO ZRGYO 17.46 ₺ +0.69% 1.003.800

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet