Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse173 Yükselen425 Düşen
BIST 100 Endeksi
13.745,00+0.00%
En Düşük0,00
En Yüksek0,00
Açılış0,00
Saat10:00
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
BRKOBRKOBRKO
12.32 ₺
+10.00%
ANGEANGENANGEN
12.11 ₺
+9.99%
ATATATATRATATR
19.37 ₺
+9.99%
EMPAEMPAEEMPAE
158.50 ₺
+9.99%
DNISDNISIDNISI
20.72 ₺
+9.98%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
ENSRENSRIENSRI
11.97 ₺
-10.00%
BIGEBIGENBIGEN
48.42 ₺
-10.00%
MAGEMAGENMAGEN
37.10 ₺
-10.00%
ISKPISKPLISKPL
11.10 ₺
-9.98%
TRILTRILCTRILC
1.46 ₺
-9.88%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.00 ₺
-7.41%
460.230.406
A1YEA1YENA1YEN
3.41 ₺
-3.94%
132.175.816
AAGYAAGYOAAGYO
17.16 ₺
+1.36%
529.219.131
ACSEACSELACSEL
141.10 ₺
-3.36%
72.754.578
ADELADELADEL
32.88 ₺
+0.00%
220.018.773
ADESADESEADESE
0.98 ₺
-1.01%
113.316.009
ADGYADGYOADGYO
51.90 ₺
-1.52%
31.910.771
AEFEAEFESAEFES
19.96 ₺
-1.67%
446.907.780
AFYOAFYONAFYON
12.73 ₺
-0.47%
18.474.164
AGESAGESAAGESA
247.00 ₺
+0.41%
35.078.527
AGHOAGHOLAGHOL
32.28 ₺
-1.22%
71.105.713
AGROAGROTAGROT
2.77 ₺
-1.07%
83.969.988
AGYOAGYOAGYO
8.09 ₺
-0.61%
1.694.114
AHGAAHGAZAHGAZ
31.34 ₺
-0.82%
106.094.868
AHSGAHSGYAHSGY
18.96 ₺
-3.81%
44.795.935
AKBNAKBNKAKBNK
66.10 ₺
-1.56%
6.598.355.860
AKCNAKCNSAKCNS
215.20 ₺
+3.46%
124.441.161
AKENAKENRAKENR
13.03 ₺
-3.55%
214.546.976
AKFGAKFGYAKFGY
2.72 ₺
-5.23%
116.830.483
AKFIAKFISAKFIS
64.80 ₺
+1.89%
201.795.054
AKFYAKFYEAKFYE
26.58 ₺
-1.63%
387.536.511
AKGRAKGRTAKGRT
7.06 ₺
-0.28%
41.349.192
AKHAAKHANAKHAN
33.02 ₺
+1.29%
544.673.806
AKMGAKMGYAKMGY
260.00 ₺
-0.57%
5.258.771
AKSAAKSAAKSA
10.78 ₺
-2.27%
175.993.682
AKSEAKSENAKSEN
76.65 ₺
-0.71%
687.715.196
AKSGAKSGYAKSGY
9.16 ₺
+0.00%
14.777.170
AKSUAKSUEAKSUE
37.50 ₺
+1.35%
128.234.758
AKYHAKYHOAKYHO
2.61 ₺
-1.14%
3.829.678
ALARALARKALARK
105.90 ₺
+1.34%
641.005.169
ALBRALBRKALBRK
7.90 ₺
-1.50%
130.596.320
ALCAALCARALCAR
729.00 ₺
-0.14%
23.223.032
ALCTALCTLALCTL
145.80 ₺
-1.09%
93.042.153
ALFAALFASALFAS
62.25 ₺
-1.66%
976.560.322
ALGYALGYOALGYO
6.96 ₺
-0.43%
384.604.514
ALKAALKAALKA
9.58 ₺
-2.24%
45.259.881
ALKIALKIMALKIM
17.06 ₺
+1.97%
68.642.038
ALKLALKLCALKLC
324.75 ₺
-4.70%
404.002.047
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
72.11 ₺
-3.63%
1.471.808.055
ALTNALTNYALTNY
15.97 ₺
+0.44%
297.277.866
ALVEALVESALVES
2.69 ₺
-2.18%
190.512.998
ANELANELEANELE
103.50 ₺
+7.81%
169.101.982
ANGEANGENANGEN
12.11 ₺
+9.99%
172.696.202
ANHYANHYTANHYT
101.40 ₺
-1.27%
51.429.112
ANSGANSGRANSGR
27.32 ₺
+0.37%
61.143.937
ARASARASEARASE
111.70 ₺
-3.04%
42.568.390
ARCLARCLKARCLK
102.00 ₺
-0.49%
104.601.129
ARDYARDYZARDYZ
58.85 ₺
-3.84%
294.241.621
ARENARENAARENA
26.56 ₺
-2.35%
34.842.732
ARFYARFYEARFYE
28.70 ₺
-2.71%
116.261.399
ARMGARMGDARMGD
124.70 ₺
-2.88%
132.362.871
ARSAARSANARSAN
3.23 ₺
-3.29%
53.758.930
ARTMARTMSARTMS
40.44 ₺
-3.02%
82.600.136
ARZUARZUMARZUM
2.19 ₺
-1.79%
25.911.246
ASELASELSASELS
376.75 ₺
+5.46%
13.376.222.463
ASGYASGYOASGYO
11.37 ₺
-0.96%
26.751.542
ASTOASTORASTOR
285.00 ₺
-4.68%
13.398.241.330
ASUZASUZUASUZU
61.55 ₺
-0.89%
33.790.883
ATAGATAGYATAGY
12.33 ₺
-1.83%
1.916.078
ATAKATAKPATAKP
54.40 ₺
-3.63%
45.193.842
ATATATATPATATP
244.00 ₺
-1.25%
487.738.004
ATATATATRATATR
19.37 ₺
+9.99%
1.622.798.539
ATEKATEKSATEKS
92.00 ₺
-0.27%
1.832.405
ATLAATLASATLAS
7.77 ₺
-1.27%
6.553.379
ATSYATSYHATSYH
85.00 ₺
+2.41%
8.268.067
AVGYAVGYOAVGYO
14.30 ₺
-3.12%
16.992.103
AVHOAVHOLAVHOL
49.14 ₺
-1.52%
275.285.197
AVODAVODAVOD
4.34 ₺
-0.23%
23.311.479
AVPGAVPGYAVPGY
58.70 ₺
-0.09%
54.989.523
AVTUAVTURAVTUR
17.40 ₺
-1.86%
6.539.051
AYCEAYCESAYCES
665.00 ₺
-2.92%
522.948.744
AYDEAYDEMAYDEM
26.02 ₺
-0.08%
54.228.450
AYENAYENAYEN
38.72 ₺
-1.38%
498.096.204
AYESAYESAYES
33.58 ₺
+1.76%
2.204.251
AYGAAYGAZAYGAZ
229.60 ₺
+0.48%
96.794.035
AZTEAZTEKAZTEK
5.25 ₺
+0.38%
86.380.801
BAGFBAGFSBAGFS
26.06 ₺
-3.62%
42.846.512
BAHKBAHKMBAHKM
114.00 ₺
+1.15%
112.996.036
BAKABAKABBAKAB
46.40 ₺
-1.32%
20.004.602
BALABALATBALAT
64.25 ₺
-3.38%
2.382.171
BALSBALSUBALSU
13.44 ₺
-1.54%
82.432.932
BANVBANVTBANVT
154.30 ₺
-0.39%
16.281.118
BARMBARMABARMA
67.15 ₺
+1.74%
403.743.407
BASCBASCMBASCM
17.00 ₺
+2.91%
4.961.491
BASGBASGZBASGZ
48.60 ₺
-0.08%
23.891.265
BAYRBAYRKBAYRK
5.35 ₺
-0.56%
267.697.883
BEGYBEGYOBEGYO
4.09 ₺
+0.00%
24.960.131
BERABERABERA
18.06 ₺
+9.92%
557.262.303
BESLBESLRBESLR
13.62 ₺
-1.30%
24.539.092
BESTBESTEBESTE
43.44 ₺
+9.97%
1.590.030.060
BEYABEYAZBEYAZ
27.50 ₺
-0.22%
17.936.472
BFREBFRENBFREN
136.70 ₺
-1.16%
21.993.617
BIENBIENYBIENY
22.54 ₺
-0.97%
59.248.604
BIGCBIGCHBIGCH
6.73 ₺
-3.86%
35.345.234
BIGEBIGENBIGEN
48.42 ₺
-10.00%
17.846.063
BIGTBIGTKBIGTK
210.00 ₺
-1.41%
60.591.422
BIMABIMASBIMAS
380.50 ₺
-0.85%
4.573.454.856
BINBBINBNBINBN
175.00 ₺
-0.06%
50.232.404
BINHBINHOBINHO
8.89 ₺
+0.23%
124.055.586
BIOEBIOENBIOEN
17.41 ₺
-1.02%
125.889.462
BIZIBIZIMBIZIM
27.00 ₺
-0.66%
6.790.099
BJKABJKASBJKAS
1.57 ₺
-0.63%
90.014.678
BLCYBLCYTBLCYT
25.10 ₺
-8.73%
223.349.341
BLUMBLUMEBLUME
32.60 ₺
+2.52%
94.720.228
BMSCBMSCHBMSCH
16.00 ₺
-1.54%
33.660.656
BMSTBMSTLBMSTL
85.30 ₺
+0.29%
107.152.296
BNTABNTASBNTAS
6.69 ₺
-0.74%
17.945.490
BOBEBOBETBOBET
18.88 ₺
+0.32%
51.548.893
BORLBORLSBORLS
5.38 ₺
-3.93%
129.812.191
BORSBORSKBORSK
6.00 ₺
-0.83%
59.972.947
BOSSBOSSABOSSA
6.50 ₺
+0.78%
10.460.624
BRISBRISABRISA
90.80 ₺
+0.17%
16.411.892
BRKOBRKOBRKO
12.32 ₺
+10.00%
12.024.640
BRKSBRKSNBRKSN
8.06 ₺
-1.95%
5.661.313
BRKVBRKVYBRKVY
91.90 ₺
+1.04%
48.920.902
BRLSBRLSMBRLSM
20.90 ₺
-4.22%
290.253.408
BRMEBRMENBRMEN
10.74 ₺
-2.36%
924.744
BRSABRSANBRSAN
619.00 ₺
+3.51%
2.305.736.893
BRYABRYATBRYAT
1.99 ₺
+0.10%
137.583.598
BSOKBSOKEBSOKE
33.38 ₺
+0.48%
108.709.873
BTCIBTCIMBTCIM
5.87 ₺
+0.51%
245.101.974
BUCIBUCIMBUCIM
5.93 ₺
-1.00%
27.776.676
BULGBULGSBULGS
38.94 ₺
-2.65%
119.581.660
BURCBURCEBURCE
44.00 ₺
-2.96%
76.533.944
BURVBURVABURVA
1.03 ₺
-4.02%
23.334.395
BVSABVSANBVSAN
119.60 ₺
+1.44%
155.704.141
BYDNBYDNRBYDNR
39.40 ₺
-2.38%
30.867.909
CANTCANTECANTE
1.46 ₺
-2.67%
537.103.498
CASACASACASA
79.00 ₺
-2.41%
1.377.117
CATECATESCATES
39.28 ₺
-4.20%
45.289.010
CCOLCCOLACCOLA
79.10 ₺
+0.96%
471.029.761
CELHCELHACELHA
17.68 ₺
-9.33%
338.467.645
CEMACEMASCEMAS
4.60 ₺
-1.71%
68.570.833
CEMTCEMTSCEMTS
10.00 ₺
-0.60%
24.164.318
CEMZCEMZYCEMZY
13.31 ₺
+0.45%
73.491.824
CEOECEOEMCEOEM
25.68 ₺
-4.04%
42.488.452
CGCACGCAMCGCAM
45.82 ₺
-1.04%
540.362.222
CIMSCIMSACIMSA
49.32 ₺
-0.36%
202.624.277
CLEBCLEBICLEBI
1.61 ₺
-0.43%
43.949.809
CMBTCMBTNCMBTN
1.53 ₺
-1.86%
14.027.436
CMENCMENTCMENT
293.00 ₺
-0.68%
887.113
CONSCONSECONSE
2.84 ₺
-2.07%
15.185.907
COSMCOSMOCOSMO
163.60 ₺
+0.25%
11.726.955
CRDFCRDFACRDFA
40.06 ₺
+4.87%
85.002.287
CRFSCRFSACRFSA
149.20 ₺
-2.36%
259.947.896
CUSACUSANCUSAN
24.72 ₺
-3.74%
49.992.891
CVKMCVKMDCVKMD
41.10 ₺
-2.42%
599.953.635
CWENCWENECWENE
36.70 ₺
-0.97%
695.253.816
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
7.23 ₺
+1.83%
89.406.491
DAPGDAPGMDAPGM
11.44 ₺
-3.05%
2.860.403.814
DARDDARDLDARDL
2.08 ₺
-2.35%
39.762.023
DCTTDCTTRDCTTR
12.00 ₺
-3.77%
157.627.315
DENGDENGEDENGE
2.13 ₺
-1.39%
28.669.259
DERHDERHLDERHL
13.04 ₺
-2.03%
52.939.703
DERIDERIMDERIM
41.20 ₺
-3.69%
119.221.627
DESADESADESA
12.10 ₺
-0.82%
8.346.912
DESPDESPCDESPC
43.50 ₺
+0.00%
18.493.134
DEVADEVADEVA
65.15 ₺
+1.01%
66.793.541
DGATDGATEDGATE
119.20 ₺
-2.61%
75.986.820
DGGYDGGYODGGYO
31.74 ₺
-0.13%
3.139.248
DGNMDGNMODGNMO
8.96 ₺
-1.32%
35.119.235
DIRIDIRITDIRIT
21.88 ₺
-7.60%
6.842.751
DITADITASDITAS
44.68 ₺
+1.18%
414.751.856
DMLKDMLKTGDMLKTG
6.09 ₺
-0.49%
38.302.936
DMRGDMRGDDMRGD
9.85 ₺
-4.55%
589.787.706
DMSADMSASDMSAS
8.23 ₺
-4.19%
21.529.190
DNISDNISIDNISI
20.72 ₺
+9.98%
24.763.085
DOASDOASDOAS
200.90 ₺
+5.46%
809.967.245
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
9.90 ₺
+3.10%
133.436.233
DOFEDOFERDOFER
34.18 ₺
+1.06%
33.796.007
DOFRDOFRBDOFRB
164.00 ₺
-2.03%
1.053.729.699
DOGUDOGUBDOGUB
107.30 ₺
+7.30%
59.860.751
DOHODOHOLDOHOL
21.80 ₺
+1.21%
140.846.330
DOKTDOKTADOKTA
25.70 ₺
-3.82%
17.170.995
DSTKDSTKFDSTKF
2.60 ₺
+1.96%
1.360.838.693
DUNYDUNYHDUNYH
109.70 ₺
-1.88%
99.308.844
DURDDURDODURDO
5.40 ₺
-1.28%
39.450.776
DURKDURKNDURKN
19.02 ₺
-3.94%
47.585.166
DYOBDYOBYDYOBY
15.13 ₺
-1.94%
48.915.804
DZGYDZGYODZGYO
8.30 ₺
-2.35%
15.317.552
EBEBEBEBKEBEBK
84.25 ₺
-1.58%
42.904.622
ECILECILCECILC
82.60 ₺
-2.02%
257.484.826
ECOGECOGRECOGR
37.90 ₺
-0.52%
214.024.543
ECZYECZYTECZYT
348.75 ₺
-2.92%
86.542.128
EDATEDATAEDATA
15.35 ₺
-2.42%
253.613.331
EDIPEDIPEDIP
36.22 ₺
-1.58%
27.960.555
EFOREFOREFOR
13.10 ₺
+2.75%
874.255.624
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.67 ₺
-1.48%
107.580.730
EGEGEGEGYEGEGY
26.96 ₺
-3.23%
98.658.328
EGEPEGEPOEGEPO
18.80 ₺
-2.49%
37.660.069
EGGUEGGUBEGGUB
105.10 ₺
-7.24%
137.460.633
EGPREGPROEGPRO
36.74 ₺
-1.34%
32.718.309
EGSEEGSEREGSER
3.11 ₺
-3.42%
10.113.593
EKDMEKDMREKDMR
64.00 ₺
+9.97%
4.013.686.927
EKGYEKGYOEKGYO
19.09 ₺
-0.57%
1.658.075.550
EKIZEKIZEKIZ
79.90 ₺
-4.77%
2.848.084
EKOSEKOSEKOS
7.17 ₺
-5.78%
296.529.100
EKSUEKSUNEKSUN
7.08 ₺
+1.00%
87.823.419
ELITELITEELITE
37.40 ₺
-0.21%
84.299.817
EMKEEMKELEMKEL
21.16 ₺
-4.86%
162.028.788
EMNIEMNISEMNIS
158.70 ₺
-3.70%
910.205
EMPAEMPAEEMPAE
158.50 ₺
+9.99%
457.339.637
ENDAENDAEENDAE
21.60 ₺
+9.31%
398.361.742
ENERENERYENERY
8.52 ₺
+0.59%
103.877.947
ENJSENJSAENJSA
104.30 ₺
-1.32%
187.312.355
ENKAENKAIENKAI
93.80 ₺
-2.44%
804.518.316
ENPRENPRAENPRA
72.00 ₺
+0.00%
5.030.189
ENSRENSRIENSRI
11.97 ₺
-10.00%
1.426.833.403
ENTRENTRAENTRA
4.63 ₺
-2.53%
99.372.481
EPLAEPLASEPLAS
5.96 ₺
+0.00%
47.832.200
ERBOERBOSERBOS
186.00 ₺
-0.59%
32.422.571
ERCBERCBERCB
58.40 ₺
-2.59%
42.397.478
EREGEREGLEREGL
38.64 ₺
+0.00%
3.509.677.303
ERSUERSUERSU
29.12 ₺
+7.85%
29.551.912
ESCAESCARESCAR
47.36 ₺
-0.59%
79.799.857
ESCOESCOMESCOM
4.90 ₺
-2.58%
144.126.605
ESENESENESEN
3.77 ₺
-1.31%
157.683.799
ETILETILRETILR
5.24 ₺
-0.38%
111.792.459
ETYAETYATETYAT
12.34 ₺
+6.66%
16.715.588
EUHOEUHOLEUHOL
11.00 ₺
-2.65%
4.478.577
EUKYEUKYOEUKYO
9.70 ₺
+3.19%
18.979.958
EUPWEUPWREUPWR
96.60 ₺
+9.96%
7.528.309.821
EUREEURENEUREN
4.56 ₺
-0.87%
137.820.096
EUYOEUYOEUYO
6.88 ₺
+0.00%
4.588.208
EYGYEYGYOEYGYO
2.49 ₺
+0.00%
31.282.691
FADEFADEFADE
16.14 ₺
+0.00%
43.102.210
FENEFENERFENER
3.31 ₺
-4.89%
800.184.693
FLAPFLAPFLAP
14.38 ₺
-0.42%
18.513.788
FMIZFMIZPFMIZP
309.25 ₺
+0.57%
65.007.354
FONEFONETFONET
5.22 ₺
-1.14%
154.864.160
FORMFORMTFORMT
2.23 ₺
-2.19%
154.295.944
FORTFORTEFORTE
92.30 ₺
-0.86%
113.159.208
FRIGFRIGOFRIGO
3.03 ₺
-2.26%
64.486.869
FRMPFRMPLFRMPL
39.60 ₺
+0.87%
344.997.295
FROTFROTOFROTO
87.45 ₺
+1.33%
1.943.252.397
FZLGFZLGYFZLGY
16.20 ₺
+2.60%
1.125.033.510
GARAGARANGARAN
128.20 ₺
-1.69%
2.859.072.389
GARFGARFAGARFA
32.30 ₺
+4.40%
64.425.803
GATEGATEGGATEG
300.00 ₺
+0.00%
17.654.537
GEDIGEDIKGEDIK
6.95 ₺
-3.34%
139.985.422
GEDZGEDZAGEDZA
33.86 ₺
+3.74%
238.737.660
GENIGENILGENIL
8.18 ₺
-1.56%
224.869.853
GENKGENKMGENKM
18.81 ₺
-1.16%
2.582.260.090
GENTGENTSGENTS
6.58 ₺
-3.66%
60.180.238
GEREGERELGEREL
42.02 ₺
+1.30%
322.550.659
GESAGESANGESAN
89.65 ₺
+2.87%
6.138.780.495
GIPTGIPTAGIPTA
69.90 ₺
-1.48%
89.513.409
GLBMGLBMDGLBMD
13.02 ₺
+6.29%
18.052.830
GLCVGLCVYGLCVY
57.35 ₺
-1.12%
42.438.431
GLRMGLRMKGLRMK
170.00 ₺
-2.07%
514.766.739
GLRYGLRYHGLRYH
3.28 ₺
-2.38%
53.854.585
GLYHGLYHOGLYHO
15.37 ₺
-2.47%
52.271.029
GMTAGMTASGMTAS
44.60 ₺
-5.91%
192.917.272
GOKNGOKNRGOKNR
24.42 ₺
+3.83%
341.012.770
GOLTGOLTSGOLTS
322.00 ₺
-1.38%
28.131.526
GOODGOODYGOODY
16.00 ₺
+1.07%
25.768.769
GOZDGOZDEGOZDE
20.38 ₺
+1.60%
37.314.373
GRNYGRNYOGRNYO
18.90 ₺
-2.22%
6.880.664
GRSEGRSELGRSEL
308.00 ₺
+0.82%
89.231.357
GRTHGRTHOGRTHO
223.70 ₺
+8.75%
514.709.763
GSDDGSDDEGSDDE
13.76 ₺
-8.33%
472.133.138
GSDHGSDHOGSDHO
6.00 ₺
-8.12%
1.010.117.398
GSRAGSRAYGSRAY
1.06 ₺
-1.85%
160.508.650
GUBRGUBRFGUBRF
470.25 ₺
-1.88%
943.884.043
GUNDGUNDGGUNDG
1.24 ₺
-4.83%
479.883.696
GWINGWINDGWIND
26.38 ₺
-2.73%
218.527.694
GZNMGZNMIGZNMI
63.45 ₺
-2.53%
189.792.161
HALKHALKBHALKB
45.24 ₺
-3.00%
2.430.174.368
HATEHATEKHATEK
16.07 ₺
-2.96%
20.564.043
HATSHATSNHATSN
56.95 ₺
-5.95%
276.543.301
HDFGHDFGSHDFGS
2.66 ₺
+4.72%
277.989.066
HEDEHEDEFHEDEF
114.70 ₺
+4.27%
265.044.131
HEKTHEKTSHEKTS
3.66 ₺
-4.19%
1.637.196.958
HKTMHKTMHKTM
14.18 ₺
-3.01%
56.682.476
HLGYHLGYOHLGYO
6.21 ₺
+0.32%
207.387.928
HOROHOROZHOROZ
62.35 ₺
-1.50%
101.514.535
HRKEHRKETHRKET
121.00 ₺
-7.91%
1.088.535.676
HTTBHTTBTHTTBT
39.80 ₺
-2.21%
25.308.752
HUBVHUBVCHUBVC
3.08 ₺
-3.75%
10.627.961
HUNEHUNERHUNER
3.81 ₺
-1.80%
125.646.603
HURGHURGZHURGZ
6.50 ₺
-2.99%
42.050.482
ICBCICBCTICBCT
19.34 ₺
-5.10%
95.760.773
ICUGICUGSICUGS
5.16 ₺
-6.18%
116.540.555
IDGYIDGYOIDGYO
4.81 ₺
-9.42%
21.255.221
IEYHIEYHOIEYHO
122.40 ₺
+0.49%
321.554.112
IHAAIHAASIHAAS
96.70 ₺
+5.28%
277.847.177
IHEVIHEVAIHEVA
2.10 ₺
-0.94%
3.822.715
IHGZIHGZTIHGZT
1.35 ₺
+0.00%
25.237.147
IHLAIHLASIHLAS
1.26 ₺
-6.67%
197.000.530
IHLGIHLGMIHLGM
1.81 ₺
-2.16%
30.940.771
IHYAIHYAYIHYAY
1.63 ₺
-1.21%
5.996.466
IMASIMASMIMASM
3.04 ₺
-0.65%
59.689.932
INDEINDESINDES
11.34 ₺
-2.24%
88.476.797
INFOINFOINFO
3.60 ₺
-2.44%
64.178.597
INGRINGRMINGRM
434.75 ₺
+0.35%
50.953.623
INTEINTEKINTEK
231.10 ₺
-2.90%
1.697.987
INTEINTEMINTEM
261.00 ₺
-2.25%
16.453.736
INVEINVEOINVEO
7.72 ₺
-3.38%
63.990.017
INVEINVESINVES
645.00 ₺
-0.15%
40.258.052
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
74.90 ₺
-0.79%
987.216
ISBTISBTRISBTR
420.00 ₺
+5.00%
6.288.000
ISCTISCTRISCTR
13.73 ₺
-0.72%
3.896.965.621
ISDMISDMRISDMR
60.55 ₺
-4.27%
122.092.642
ISFIISFINISFIN
19.32 ₺
-1.28%
49.208.884
ISGSISGSYISGSY
103.70 ₺
-1.24%
58.548.195
ISGYISGYOISGYO
20.30 ₺
-0.49%
34.068.061
ISKPISKPLISKPL
11.10 ₺
-9.98%
3.077.525.396
ISKUISKURISKUR
2.92 ₺
+0.00%
0
ISMEISMENISMEN
35.74 ₺
-1.05%
275.745.723
ISSEISSENISSEN
7.75 ₺
-4.08%
16.463.381
ISYAISYATISYAT
7.92 ₺
+0.00%
6.530.463
IZENIZENRIZENR
10.00 ₺
-0.89%
355.826.329
IZFAIZFASIZFAS
62.15 ₺
-2.89%
317.294.216
IZINIZINVIZINV
62.30 ₺
-1.89%
15.425.381
IZMDIZMDCIZMDC
7.87 ₺
-0.76%
47.491.761
JANTJANTSJANTS
16.70 ₺
-0.60%
18.227.555
KAPLKAPLMKAPLM
549.50 ₺
+6.29%
125.571.897
KAREKARELKAREL
11.72 ₺
+7.82%
675.071.546
KARSKARSNKARSN
12.07 ₺
-3.36%
160.420.050
KARTKARTNKARTN
122.50 ₺
-6.06%
64.293.169
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.72 ₺
+0.37%
280.851.388
KAYSKAYSEKAYSE
4.46 ₺
-0.89%
30.907.214
KBORKBORUKBORU
23.92 ₺
+0.34%
255.076.557
KCAEKCAERKCAER
14.40 ₺
-2.37%
347.707.816
KCHOKCHOLKCHOL
185.00 ₺
-0.91%
2.049.428.707
KENTKENTKENT
378.25 ₺
-0.92%
2.996.166
KERVKERVNKERVN
6.60 ₺
+8.02%
44.065.190
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.13 ₺
-3.43%
104.108.352
KGYOKGYOKGYO
12.51 ₺
-0.32%
110.447.903
KIMMKIMMRKIMMR
16.37 ₺
-2.56%
27.056.522
KLGYKLGYOKLGYO
4.92 ₺
+1.03%
79.292.536
KLKIKLKIMKLKIM
30.18 ₺
-0.07%
52.496.361
KLMSKLMSNKLMSN
32.22 ₺
-2.36%
14.876.516
KLNMKLNMAKLNMA
9.00 ₺
-3.12%
2.302.382
KLRHKLRHOKLRHO
95.00 ₺
-5.47%
718.709.092
KLSEKLSERKLSER
29.08 ₺
+4.83%
158.704.188
KLSYKLSYNKLSYN
14.12 ₺
+3.98%
150.870.832
KLYPKLYPVKLYPV
59.30 ₺
-0.75%
99.808.719
KMPUKMPURKMPUR
20.72 ₺
-0.38%
40.259.844
KNFRKNFRTKNFRT
14.65 ₺
+9.98%
200.354.102
KOCMKOCMTKOCMT
2.45 ₺
-0.81%
32.037.229
KONKKONKAKONKA
14.76 ₺
-0.27%
22.753.313
KONTKONTRKONTR
6.20 ₺
-6.06%
715.184.187
KONYKONYAKONYA
3.69 ₺
-2.25%
27.479.140
KOPOKOPOLKOPOL
6.19 ₺
+3.17%
86.365.352
KORDKORDSKORDS
84.45 ₺
+9.96%
391.176.791
KOTOKOTONKOTON
14.58 ₺
-0.82%
52.625.255
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
40.02 ₺
+1.11%
541.834.867
KRDMKRDMBKRDMB
113.00 ₺
+1.25%
921.763.662
KRDMKRDMDKRDMD
38.08 ₺
-2.56%
1.768.530.315
KRGYKRGYOKRGYO
2.94 ₺
+9.29%
242.725.254
KRONKRONTKRONT
19.38 ₺
-2.66%
38.805.427
KRPLKRPLSKRPLS
9.12 ₺
-0.22%
25.905.865
KRSTKRSTLKRSTL
11.16 ₺
-1.67%
74.857.525
KRTEKRTEKKRTEK
23.76 ₺
-1.82%
3.875.421
KRVGKRVGDKRVGD
3.01 ₺
+0.00%
19.005.544
KSTUKSTURKSTUR
2.84 ₺
-1.13%
1.899.580
KTLEKTLEVKTLEV
161.00 ₺
+0.63%
2.741.779.865
KTSKKTSKRKTSKR
89.85 ₺
-2.55%
81.441.069
KUTPKUTPOKUTPO
89.45 ₺
+0.17%
14.023.037
KUVVKUVVAKUVVA
157.20 ₺
-4.38%
21.800.776
KUYAKUYASKUYAS
72.55 ₺
-1.02%
370.317.735
KZBGKZBGYKZBGY
3.15 ₺
+9.76%
363.207.042
KZGYKZGYOKZGYO
23.82 ₺
-0.83%
47.787.180
LIDELIDERLIDER
117.30 ₺
-4.56%
140.564.880
LIDFLIDFALIDFA
2.83 ₺
+0.00%
25.785.145
LILALILAKLILAK
34.64 ₺
-1.87%
86.342.424
LINKLINKLINK
6.77 ₺
-3.01%
239.180.413
LKMNLKMNHLKMNH
15.54 ₺
-0.70%
17.419.403
LMKDLMKDCLMKDC
29.10 ₺
-2.02%
149.854.587
LOGOLOGOLOGO
142.00 ₺
-2.27%
94.599.471
LRSHLRSHOLRSHO
3.35 ₺
+1.82%
79.638.937
LUKSLUKSKLUKSK
98.45 ₺
-3.95%
10.025.192
LXGYLXGYOLXGYO
17.05 ₺
-4.70%
342.659.376
LYDHLYDHOLYDHO
183.30 ₺
+0.66%
32.492.557
LYDYLYDYELYDYE
14.55 ₺
-2.84%
39.555.500
MAALMAALTMAALT
1.19 ₺
-7.18%
281.186.790
MACKMACKOMACKO
39.80 ₺
+1.32%
62.515.889
MAGEMAGENMAGEN
37.10 ₺
-10.00%
592.674.235
MAKIMAKIMMAKIM
17.58 ₺
+3.47%
138.373.907
MAKTMAKTKMAKTK
12.64 ₺
-1.71%
41.831.730
MANAMANASMANAS
26.60 ₺
-0.15%
864.242.999
MARBMARBLMARBL
13.04 ₺
-3.62%
34.523.770
MARKMARKAMARKA
71.75 ₺
+1.56%
144.102.523
MARMMARMRMARMR
2.46 ₺
+0.00%
164.775.566
MARTMARTIMARTI
1.79 ₺
-3.24%
101.255.654
MAVIMAVIMAVI
43.54 ₺
-2.81%
501.740.501
MCARMCARDMCARD
190.00 ₺
-0.89%
450.247.061
MEDTMEDTRMEDTR
30.48 ₺
+1.87%
27.457.318
MEGAMEGAPMEGAP
2.39 ₺
+0.00%
1.935.662
MEGMMEGMTMEGMT
84.55 ₺
+3.62%
569.194.221
MEKAMEKAGMEKAG
3.83 ₺
-0.26%
143.523.915
MEPEMEPETMEPET
25.86 ₺
-4.93%
15.371.754
MERCMERCNMERCN
22.66 ₺
-2.07%
77.273.459
MERIMERITMERIT
17.15 ₺
-3.27%
90.400.992
MERKMERKOMERKO
2.15 ₺
-9.66%
747.208.167
METRMETROMETRO
8.68 ₺
-2.47%
74.612.092
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
16.85 ₺
-3.77%
278.237.573
MGROMGROSMGROS
668.00 ₺
-0.89%
893.138.272
MHRGMHRGYMHRGY
4.18 ₺
-2.11%
15.248.265
MIATMIATKMIATK
46.90 ₺
+0.21%
1.424.476.657
MMCAMMCASMMCAS
56.65 ₺
-5.03%
1.862.254
MNDRMNDRSMNDRS
11.30 ₺
-1.14%
29.210.170
MNDTMNDTRMNDTR
5.63 ₺
-0.18%
6.330.184
MOBTMOBTLMOBTL
15.43 ₺
-3.56%
153.987.864
MOGAMOGANMOGAN
12.64 ₺
-3.51%
342.735.481
MOPAMOPASMOPAS
37.10 ₺
-3.69%
609.216.478
MPARMPARKMPARK
446.00 ₺
-0.83%
159.578.328
MRGYMRGYOMRGYO
1.56 ₺
-3.11%
87.091.704
MRSHMRSHLMRSHL
1.50 ₺
-1.84%
21.261.679
MSGYMSGYOMSGYO
6.08 ₺
+0.16%
16.405.347
MTRKMTRKSMTRKS
26.18 ₺
+1.55%
42.882.884
MTRYMTRYOMTRYO
10.08 ₺
+0.00%
2.063.062
MZHLMZHLDMZHLD
5.96 ₺
-0.50%
2.355.663
NATENATENNATEN
6.75 ₺
-1.32%
43.416.419
NETANETASNETAS
64.80 ₺
-7.16%
107.861.398
NETCNETCDNETCD
186.00 ₺
-0.11%
1.180.517.018
NIBANIBASNIBAS
4.90 ₺
+9.87%
300.329.912
NTGANTGAZNTGAZ
12.37 ₺
-0.48%
41.672.909
NTHONTHOLNTHOL
40.06 ₺
-0.10%
116.458.501
NUGYNUGYONUGYO
10.40 ₺
-3.70%
29.981.289
NUHCNUHCMNUHCM
211.80 ₺
-1.40%
16.811.328
OBAMOBAMSOBAMS
6.92 ₺
-0.57%
282.707.790
OBASOBASEOBASE
39.20 ₺
-4.99%
47.074.258
ODASODASODAS
7.06 ₺
-4.34%
611.582.624
ODINODINEODINE
1.50 ₺
+5.63%
471.604.890
OFSYOFSYMOFSYM
62.30 ₺
+9.97%
286.005.651
ONCSONCSMONCSM
269.00 ₺
-2.54%
112.552.477
ONRYONRYTONRYT
67.50 ₺
+0.75%
300.810.459
ORCAORCAYORCAY
4.41 ₺
-3.29%
6.571.394
ORGEORGEORGE
107.50 ₺
-2.36%
158.314.950
ORMAORMAORMA
204.90 ₺
-2.06%
1.846.077
OSMEOSMENOSMEN
7.22 ₺
-1.37%
11.620.536
OSTIOSTIMOSTIM
2.75 ₺
-1.43%
43.580.068
OTKAOTKAROTKAR
353.75 ₺
-2.08%
225.439.245
OTTOOTTOOTTO
204.50 ₺
+3.02%
423.093.607
OYAKOYAKCOYAKC
21.02 ₺
+0.86%
569.301.902
OYAYOYAYOOYAYO
48.00 ₺
+1.01%
7.162.632
OYLUOYLUMOYLUM
8.50 ₺
+0.83%
7.128.882
OYYAOYYATOYYAT
44.08 ₺
-2.52%
10.252.066
OZATOZATDOZATD
1.49 ₺
-0.53%
146.372.581
OZGYOZGYOOZGYO
2.15 ₺
-1.83%
34.927.744
OZKGOZKGYOZKGY
14.14 ₺
-0.84%
48.679.889
OZRDOZRDNOZRDN
32.00 ₺
-4.08%
15.515.121
OZSUOZSUBOZSUB
28.22 ₺
-2.29%
39.686.248
OZYSOZYSROZYSR
12.00 ₺
-0.74%
25.167.839
PAGYPAGYOPAGYO
129.40 ₺
-8.10%
34.131.589
PAHOPAHOLPAHOL
1.64 ₺
+1.23%
513.926.842
PAMEPAMELPAMEL
82.15 ₺
-0.96%
19.038.910
PAPIPAPILPAPIL
14.61 ₺
+0.21%
125.478.746
PARSPARSNPARSN
80.15 ₺
-1.05%
35.016.487
PASEPASEUPASEU
117.00 ₺
+4.46%
799.801.599
PATEPATEKPATEK
23.78 ₺
+1.02%
561.971.693
PCILPCILTPCILT
33.10 ₺
-8.06%
107.123.258
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
12.15 ₺
+1.08%
1.153.127.335
PENGPENGDPENGD
12.50 ₺
-6.58%
67.349.216
PENTPENTAPENTA
14.60 ₺
-1.55%
41.540.148
PETKPETKMPETKM
19.95 ₺
-1.34%
1.485.528.906
PETUPETUNPETUN
12.15 ₺
+0.00%
7.940.249
PGSUPGSUSPGSUS
166.80 ₺
-1.24%
1.283.459.120
PINSPINSUPINSU
11.37 ₺
-0.35%
29.900.588
PKARPKARTPKART
120.00 ₺
-7.19%
101.539.007
PKENPKENTPKENT
149.80 ₺
+0.13%
17.008.191
PLTUPLTURPLTUR
22.40 ₺
+0.09%
40.919.611
PNLSPNLSNPNLSN
46.28 ₺
-2.07%
41.305.823
PNSUPNSUTPNSUT
12.33 ₺
+0.57%
24.331.094
POLHPOLHOPOLHO
20.10 ₺
-0.59%
44.149.507
POLTPOLTKPOLTK
4.88 ₺
-1.46%
31.517.728
PRDGPRDGSPRDGS
7.72 ₺
-0.64%
36.037.264
PRKAPRKABPRKAB
38.78 ₺
-1.77%
45.117.270
PRKMPRKMEPRKME
17.21 ₺
-1.15%
25.449.829
PRZMPRZMAPRZMA
45.40 ₺
-3.85%
463.526.687
PSDTPSDTCPSDTC
119.30 ₺
-0.50%
4.743.735
PSGYPSGYOPSGYO
3.27 ₺
+0.00%
657.472.872
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.06 ₺
-0.05%
580.468
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
212.50 ₺
-1.16%
2.167.121
QUAGQUAGRQUAGR
3.85 ₺
-1.53%
362.656.126
RALYRALYHRALYH
255.00 ₺
+4.51%
1.041.349.940
RAYSRAYSGRAYSG
204.00 ₺
+4.40%
272.499.520
REEDREEDRREEDR
7.24 ₺
-0.82%
181.572.027
RGYARGYASRGYAS
197.80 ₺
-0.80%
313.194.466
RNPORNPOLRNPOL
2.70 ₺
-1.46%
11.708.311
RODRRODRGRODRG
26.82 ₺
+0.68%
5.166.117
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.67 ₺
+9.88%
118.695.427
RUBNRUBNSRUBNS
34.00 ₺
+0.83%
208.005.022
RUZYRUZYERUZYE
10.72 ₺
-2.90%
93.684.887
RYGYRYGYORYGYO
32.14 ₺
-0.68%
53.145.572
RYSARYSASRYSAS
25.94 ₺
+0.86%
182.325.560
SAFKSAFKRSAFKR
25.24 ₺
+4.04%
196.352.866
SAHOSAHOLSAHOL
91.15 ₺
-0.05%
2.027.202.466
SAMASAMATSAMAT
6.87 ₺
-5.76%
22.299.197
SANESANELSANEL
50.20 ₺
-8.73%
36.028.368
SANFSANFMSANFM
10.09 ₺
+3.17%
232.633.185
SANKSANKOSANKO
21.50 ₺
-2.09%
7.656.782
SARKSARKYSARKY
28.02 ₺
-1.06%
232.156.504
SASASASASASA
2.50 ₺
+0.00%
5.760.150.046
SAYASAYASSAYAS
54.00 ₺
-4.17%
161.770.050
SDTTSDTTRSDTTR
234.30 ₺
+2.58%
327.470.314
SEGMSEGMNSEGMN
54.00 ₺
-3.23%
54.315.038
SEGYSEGYOSEGYO
4.90 ₺
-0.41%
18.037.890
SEKFSEKFKSEKFK
10.07 ₺
-1.37%
1.620.367
SEKUSEKURSEKUR
9.44 ₺
+5.01%
73.535.487
SELESELECSELEC
102.50 ₺
+6.27%
296.155.342
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.10 ₺
-1.87%
81.501.131
SERNSERNTSERNT
9.35 ₺
-6.97%
109.235.821
SEYKSEYKMSEYKM
4.69 ₺
-3.10%
8.845.098
SILVSILVRSILVR
2.65 ₺
-0.38%
4.148.645
SISESISESISE
44.20 ₺
-0.32%
1.572.134.467
SKBNSKBNKSKBNK
13.30 ₺
+1.14%
347.330.776
SKTASKTASSKTAS
3.28 ₺
+0.00%
36.274.818
SKYLSKYLPSKYLP
295.00 ₺
-4.30%
9.974.750
SKYMSKYMDSKYMD
12.99 ₺
-2.33%
34.304.066
SMARSMARTSMART
34.38 ₺
-3.97%
95.477.028
SMRTSMRTGSMRTG
11.36 ₺
+2.34%
697.215.523
SMRVSMRVASMRVA
13.99 ₺
-2.10%
390.441.174
SNGYSNGYOSNGYO
3.66 ₺
+1.95%
74.461.307
SNICSNICASNICA
4.04 ₺
+0.50%
41.633.127
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
21.54 ₺
-2.27%
1.002.542
SODSSODSNSODSN
8.66 ₺
-3.78%
1.352.885
SOKESOKESOKE
15.61 ₺
+0.58%
58.052.024
SOKMSOKMSOKM
48.80 ₺
+0.62%
272.455.618
SONMSONMESONME
128.30 ₺
+3.14%
3.940.389
SRVGSRVGYSRVGY
3.13 ₺
+3.64%
267.034.245
SUMASUMASSUMAS
393.00 ₺
-6.21%
2.541.702
SUNTSUNTKSUNTK
30.72 ₺
-1.60%
16.056.084
SURGSURGYSURGY
75.00 ₺
-0.86%
205.988.525
SUWESUWENSUWEN
7.38 ₺
-1.60%
16.640.960
SVGYSVGYOSVGYO
19.90 ₺
-1.09%
591.455.912
TABGTABGDTABGD
270.00 ₺
-3.91%
223.310.383
TARKTARKMTARKM
539.00 ₺
+0.75%
138.479.017
TATETATENTATEN
13.32 ₺
-1.26%
315.878.101
TATGTATGDTATGD
18.60 ₺
-2.72%
50.662.002
TAVHTAVHLTAVHL
260.50 ₺
+1.36%
952.852.121
TBORTBORGTBORG
135.10 ₺
-0.30%
13.406.501
TCELTCELLTCELL
104.60 ₺
-0.85%
1.649.592.669
TCKRTCKRCTCKRC
142.60 ₺
-2.99%
1.155.051.388
TDGYTDGYOTDGYO
16.10 ₺
-1.23%
39.092.719
TEHOTEHOLTEHOL
31.50 ₺
+1.61%
1.522.466.176
TEKTTEKTUTEKTU
10.54 ₺
+0.00%
85.936.864
TERATERATERA
204.10 ₺
+2.00%
1.693.859.574
TEZOTEZOLTEZOL
18.01 ₺
-3.69%
90.915.165
TGSATGSASTGSAS
186.40 ₺
+5.13%
239.396.828
THYATHYAOTHYAO
295.50 ₺
-0.42%
9.389.712.062
TKFETKFENTKFEN
136.90 ₺
-5.19%
1.854.962.748
TKNSTKNSATKNSA
19.80 ₺
-2.75%
52.440.080
TLMATLMANTLMAN
97.55 ₺
-3.89%
32.846.343
TMPOTMPOLTMPOL
412.75 ₺
-0.24%
276.357.754
TMSNTMSNTMSN
90.80 ₺
-1.84%
58.110.051
TNZTTNZTPTNZTP
24.26 ₺
-0.25%
36.326.291
TOASTOASOTOASO
290.00 ₺
-1.69%
762.379.897
TRALTRALTTRALT
43.00 ₺
-1.87%
3.739.051.054
TRCATRCASTRCAS
43.42 ₺
-0.78%
24.564.867
TRENTRENJTRENJ
83.00 ₺
-4.21%
130.955.409
TRGYTRGYOTRGYO
98.95 ₺
-1.05%
206.889.854
TRHOTRHOLTRHOL
1.68 ₺
-0.88%
160.398.339
TRILTRILCTRILC
1.46 ₺
-9.88%
32.670.167
TRMETRMETTRMET
108.00 ₺
-5.18%
529.454.279
TSGYTSGYOTSGYO
6.69 ₺
+0.45%
32.141.543
TSKBTSKBTSKB
11.60 ₺
+0.69%
197.520.565
TSPOTSPORTSPOR
0.92 ₺
-2.13%
117.871.175
TTKOTTKOMTTKOM
61.25 ₺
-2.62%
1.568.076.914
TTRATTRAKTTRAK
435.00 ₺
-1.30%
58.024.325
TUCLTUCLKTUCLK
4.14 ₺
-0.72%
31.567.584
TUKATUKASTUKAS
2.39 ₺
+0.42%
219.501.724
TUPRTUPRSTUPRS
234.80 ₺
+2.31%
4.260.560.189
TURETUREXTUREX
8.14 ₺
+0.99%
333.810.956
TURGTURGGTURGG
28.08 ₺
-2.77%
12.578.945
TURSTURSGTURSG
12.56 ₺
+0.08%
225.772.566
UCAYUCAYMUCAYM
36.46 ₺
+1.45%
603.447.437
UFUKUFUKUFUK
1.31 ₺
-3.76%
44.929.002
ULASULASULAS
27.30 ₺
-6.25%
16.500.651
ULKEULKERULKER
114.50 ₺
-0.87%
462.517.241
ULUFULUFAULUFA
3.82 ₺
+1.06%
90.277.481
ULUSULUSEULUSE
307.00 ₺
-4.29%
97.765.164
ULUUULUUNULUUN
8.04 ₺
-2.66%
40.723.146
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.68 ₺
-3.21%
21.637.900
USAKUSAKUSAK
1.49 ₺
+0.00%
71.286.753
VAKBVAKBNVAKBN
31.58 ₺
-3.07%
970.524.158
VAKFVAKFAVAKFA
12.33 ₺
+1.23%
478.156.742
VAKFVAKFNVAKFN
1.67 ₺
+0.00%
440.384.676
VAKKVAKKOVAKKO
80.25 ₺
+2.16%
98.862.287
VANGVANGDVANGD
82.00 ₺
-2.96%
13.726.548
VBTYVBTYZVBTYZ
30.36 ₺
-5.18%
141.002.246
VERTVERTUVERTU
37.96 ₺
-0.42%
13.525.767
VERUVERUSVERUS
600.00 ₺
-0.99%
56.965.816
VESBVESBEVESBE
6.27 ₺
-3.98%
78.501.232
VESTVESTLVESTL
24.46 ₺
-2.55%
131.076.031
VKFYVKFYOVKFYO
28.70 ₺
+1.06%
5.625.253
VKGYVKGYOVKGYO
2.71 ₺
+0.00%
55.588.933
VKINVKINGVKING
25.54 ₺
-1.47%
13.704.968
VRGYVRGYOVRGYO
2.10 ₺
-3.67%
70.102.422
VSNMVSNMDVSNMD
88.00 ₺
+2.33%
178.395.955
YAPRYAPRKYAPRK
12.82 ₺
-1.23%
41.449.204
YATAYATASYATAS
39.28 ₺
-1.80%
33.906.186
YAYLYAYLAYAYLA
24.08 ₺
-0.91%
118.088.892
YBTAYBTASYBTAS
16.48 ₺
-2.49%
728.450
YEOTYEOTKYEOTK
111.70 ₺
+3.43%
1.425.575.708
YESIYESILYESIL
1.42 ₺
-1.39%
15.382.465
YGGYYGGYOYGGYO
212.40 ₺
-2.12%
35.500.465
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
23.88 ₺
-3.71%
109.585.228
YKBNYKBNKYKBNK
34.80 ₺
-2.08%
4.217.368.311
YKSLYKSLNYKSLN
3.30 ₺
-3.51%
18.289.974
YONGYONGAYONGA
55.90 ₺
+0.72%
2.047.052
YUNSYUNSAYUNSA
10.49 ₺
+2.64%
88.088.054
YYAPYYAPIYYAPI
0.97 ₺
-1.02%
5.830.841
YYLGYYLGDYYLGD
11.31 ₺
+0.62%
54.757.497
ZEDUZEDURZEDUR
10.11 ₺
-5.51%
43.344.402
ZERGZERGYZERGY
14.50 ₺
-2.68%
225.510.138
ZGYOZGYOZGYO
41.04 ₺
-4.51%
286.288.733
ZOREZORENZOREN
2.91 ₺
-0.68%
84.946.997
ZRGYZRGYOZRGYO
17.17 ₺
+0.76%
99.350.727
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.