BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 178 Yükselen 432 Düşen
BIST 100 Endeksi
14.342,00 -1.36%
En Düşük14.339,00
En Yüksek14.557,00
Açılış14.552,00
Saat15:00

En Çok Kazandıranlar

HisseFiyatDeğişim
RTAL RTALB RTALB 3.74 ₺ +10.00%
ATEK ATEKS ATEKS 125.40 ₺ +10.00%
ISKU ISKUR ISKUR 3.25 ₺ +10.00%
LIDE LIDER LIDER 97.40 ₺ +9.99%
KTSK KTSKR KTSKR 106.80 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
KONT KONTR KONTR 4.05 ₺ -10.00%
DITA DITAS DITAS 38.64 ₺ -9.97%
BIGE BIGEN BIGEN 66.45 ₺ -9.96%
ENSR ENSRI ENSRI 6.77 ₺ -9.49%
ODAS ODAS ODAS 8.63 ₺ -9.25%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 11.43 ₺ +4.19% 260.104.786
A1YE A1YEN A1YEN 3.13 ₺ -1.57% 46.287.286
AAGY AAGYO AAGYO 16.23 ₺ -2.29% 96.861.145
ACSE ACSEL ACSEL 141.10 ₺ +0.00% 30.292.232
ADEL ADEL ADEL 32.06 ₺ -1.78% 34.868.118
ADES ADESE ADESE 1.00 ₺ -0.99% 115.230.694
ADGY ADGYO ADGYO 55.00 ₺ -0.54% 15.691.937
AEFE AEFES AEFES 20.62 ₺ +0.39% 293.594.680
AFYO AFYON AFYON 13.12 ₺ -1.35% 9.489.430
AGES AGESA AGESA 251.50 ₺ -1.76% 17.894.947
AGHO AGHOL AGHOL 32.64 ₺ -0.61% 39.269.001
AGRO AGROT AGROT 2.78 ₺ -0.36% 37.273.255
AGYO AGYO AGYO 8.17 ₺ -1.45% 915.050
AHGA AHGAZ AHGAZ 36.64 ₺ +1.16% 105.770.108
AHSG AHSGY AHSGY 18.98 ₺ -3.26% 28.315.905
AKBN AKBNK AKBNK 79.90 ₺ -0.75% 2.942.648.017
AKCN AKCNS AKCNS 192.20 ₺ -1.74% 25.795.557
AKEN AKENR AKENR 13.08 ₺ -4.53% 189.356.616
AKFG AKFGY AKFGY 2.78 ₺ -2.11% 36.080.193
AKFI AKFIS AKFIS 68.55 ₺ -3.45% 124.457.853
AKFY AKFYE AKFYE 23.14 ₺ -0.86% 60.650.354
AKGR AKGRT AKGRT 7.12 ₺ -1.11% 15.123.574
AKHA AKHAN AKHAN 34.40 ₺ +2.08% 104.485.714
AKMG AKMGY AKMGY 251.00 ₺ -1.47% 1.969.271
AKSA AKSA AKSA 11.68 ₺ -1.52% 148.447.423
AKSE AKSEN AKSEN 82.15 ₺ -1.32% 149.678.190
AKSG AKSGY AKSGY 9.40 ₺ +0.43% 17.218.112
AKSU AKSUE AKSUE 36.24 ₺ -2.05% 60.584.936
AKYH AKYHO AKYHO 2.53 ₺ -0.78% 877.999
ALAR ALARK ALARK 100.80 ₺ +0.80% 206.342.503
ALBR ALBRK ALBRK 8.47 ₺ -0.35% 48.420.275
ALCA ALCAR ALCAR 726.50 ₺ -1.02% 6.400.184
ALCT ALCTL ALCTL 161.00 ₺ -5.07% 73.275.533
ALFA ALFAS ALFAS 51.80 ₺ -1.99% 115.717.363
ALGY ALGYO ALGYO 4.10 ₺ -3.30% 279.928.154
ALKA ALKA ALKA 9.56 ₺ -1.95% 13.966.307
ALKI ALKIM ALKIM 18.41 ₺ -2.13% 24.437.163
ALKL ALKLC ALKLC 341.00 ₺ -0.29% 103.628.825
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.85 ₺ -0.94% 413.827.870
ALTN ALTNY ALTNY 15.21 ₺ -3.06% 129.651.236
ALVE ALVES ALVES 2.76 ₺ -5.15% 175.338.855
ANEL ANELE ANELE 108.00 ₺ +5.88% 36.439.984
ANGE ANGEN ANGEN 11.53 ₺ +9.91% 134.746.437
ANHY ANHYT ANHYT 102.20 ₺ -0.10% 22.789.940
ANSG ANSGR ANSGR 28.36 ₺ -1.18% 33.435.044
ARAS ARASE ARASE 114.20 ₺ +0.00% 18.966.293
ARCL ARCLK ARCLK 99.75 ₺ -1.63% 118.874.322
ARDY ARDYZ ARDYZ 55.80 ₺ -1.50% 118.392.723
AREN ARENA ARENA 28.04 ₺ -0.28% 23.770.530
ARFY ARFYE ARFYE 29.92 ₺ -1.25% 180.539.046
ARMG ARMGD ARMGD 171.20 ₺ -1.89% 90.590.589
ARSA ARSAN ARSAN 3.36 ₺ -0.88% 24.366.326
ARTM ARTMS ARTMS 42.62 ₺ +1.48% 25.175.553
ARZU ARZUM ARZUM 2.07 ₺ -3.72% 16.827.914
ASEL ASELS ASELS 368.50 ₺ -5.99% 5.340.534.534
ASGY ASGYO ASGYO 12.87 ₺ +0.78% 185.379.159
ASTO ASTOR ASTOR 297.50 ₺ +0.51% 4.114.747.187
ASUZ ASUZU ASUZU 58.80 ₺ -0.34% 14.331.401
ATAG ATAGY ATAGY 12.08 ₺ -0.58% 1.187.778
ATAK ATAKP ATAKP 52.40 ₺ -0.66% 6.043.476
ATAT ATATP ATATP 208.80 ₺ -0.57% 73.197.267
ATAT ATATR ATATR 17.07 ₺ -1.61% 281.544.450
ATEK ATEKS ATEKS 125.40 ₺ +10.00% 1.994.916
ATLA ATLAS ATLAS 8.11 ₺ +5.74% 11.930.067
ATSY ATSYH ATSYH 101.90 ₺ +2.98% 6.584.305
AVGY AVGYO AVGYO 16.41 ₺ +0.43% 9.258.183
AVHO AVHOL AVHOL 41.48 ₺ -0.77% 34.094.681
AVOD AVOD AVOD 4.19 ₺ -1.18% 13.425.635
AVPG AVPGY AVPGY 57.90 ₺ +1.22% 36.029.951
AVTU AVTUR AVTUR 17.44 ₺ +1.34% 4.891.901
AYCE AYCES AYCES 622.00 ₺ -1.43% 120.104.025
AYDE AYDEM AYDEM 26.00 ₺ -1.89% 33.645.267
AYEN AYEN AYEN 36.98 ₺ -1.86% 83.041.622
AYES AYES AYES 31.80 ₺ +2.58% 2.722.592
AYGA AYGAZ AYGAZ 209.30 ₺ -2.38% 74.410.248
AZTE AZTEK AZTEK 4.77 ₺ -2.45% 26.743.348
BAGF BAGFS BAGFS 27.38 ₺ -0.80% 8.267.501
BAHK BAHKM BAHKM 114.10 ₺ -1.38% 18.083.727
BAKA BAKAB BAKAB 53.85 ₺ +2.77% 47.667.790
BALA BALAT BALAT 61.95 ₺ -0.72% 1.704.441
BALS BALSU BALSU 18.67 ₺ +9.95% 1.359.662.072
BANV BANVT BANVT 168.60 ₺ +0.30% 36.127.104
BARM BARMA BARMA 71.90 ₺ -0.14% 73.949.784
BASC BASCM BASCM 14.32 ₺ -0.21% 285.589
BASG BASGZ BASGZ 49.10 ₺ -2.19% 9.417.950
BAYR BAYRK BAYRK 5.06 ₺ +0.20% 95.158.452
BEGY BEGYO BEGYO 4.26 ₺ -1.39% 24.611.954
BERA BERA BERA 16.48 ₺ -1.08% 73.419.583
BESL BESLR BESLR 14.57 ₺ +0.14% 26.722.433
BEST BESTE BESTE 35.88 ₺ -3.50% 247.908.079
BEYA BEYAZ BEYAZ 26.92 ₺ -0.37% 17.618.291
BFRE BFREN BFREN 136.80 ₺ -1.08% 8.958.316
BIEN BIENY BIENY 23.14 ₺ -0.77% 18.638.067
BIGC BIGCH BIGCH 7.30 ₺ -2.80% 203.184.130
BIGE BIGEN BIGEN 66.45 ₺ -9.96% 22.471.729
BIGT BIGTK BIGTK 237.90 ₺ +7.26% 154.627.361
BIMA BIMAS BIMAS 374.25 ₺ -2.22% 1.434.469.871
BINB BINBN BINBN 175.70 ₺ -1.07% 51.530.662
BINH BINHO BINHO 10.47 ₺ +4.60% 825.989.044
BIOE BIOEN BIOEN 18.05 ₺ -0.28% 42.884.111
BIZI BIZIM BIZIM 26.42 ₺ -0.53% 2.702.004
BJKA BJKAS BJKAS 1.60 ₺ -0.62% 43.634.464
BLCY BLCYT BLCYT 25.72 ₺ -1.15% 47.743.478
BLUM BLUME BLUME 30.90 ₺ -1.97% 31.610.363
BMSC BMSCH BMSCH 16.10 ₺ -0.62% 18.675.083
BMST BMSTL BMSTL 96.15 ₺ +0.47% 61.304.933
BNTA BNTAS BNTAS 6.59 ₺ -1.05% 10.674.500
BOBE BOBET BOBET 19.22 ₺ -0.52% 130.603.212
BORL BORLS BORLS 7.76 ₺ -0.39% 1.071.217.241
BORS BORSK BORSK 6.15 ₺ -1.60% 26.097.189
BOSS BOSSA BOSSA 6.50 ₺ -0.61% 3.112.897
BRIS BRISA BRISA 90.95 ₺ +1.34% 8.555.638
BRKO BRKO BRKO 14.50 ₺ +3.72% 7.839.665
BRKS BRKSN BRKSN 7.97 ₺ -1.48% 2.966.433
BRKV BRKVY BRKVY 92.65 ₺ -2.52% 23.759.390
BRLS BRLSM BRLSM 21.14 ₺ +3.63% 406.684.209
BRME BRMEN BRMEN 21.72 ₺ +9.92% 51.015.545
BRSA BRSAN BRSAN 583.00 ₺ -0.77% 550.697.028
BRYA BRYAT BRYAT 1.91 ₺ -1.09% 34.444.754
BSOK BSOKE BSOKE 36.06 ₺ -1.37% 44.058.374
BTCI BTCIM BTCIM 6.07 ₺ -1.94% 131.018.516
BUCI BUCIM BUCIM 5.85 ₺ -1.02% 10.147.673
BULG BULGS BULGS 42.06 ₺ +0.86% 62.079.299
BURC BURCE BURCE 41.70 ₺ -1.84% 21.675.094
BURV BURVA BURVA 979.00 ₺ -1.95% 10.348.591
BVSA BVSAN BVSAN 122.10 ₺ +0.33% 43.606.148
BYDN BYDNR BYDNR 38.62 ₺ +1.15% 34.795.352
CANT CANTE CANTE 1.44 ₺ -2.04% 247.490.654
CASA CASA CASA 80.05 ₺ +1.33% 570.842
CATE CATES CATES 40.40 ₺ -1.46% 31.429.012
CCOL CCOLA CCOLA 76.60 ₺ -1.29% 118.781.453
CELH CELHA CELHA 19.13 ₺ +6.22% 265.618.619
CEMA CEMAS CEMAS 4.81 ₺ -3.02% 75.005.378
CEMT CEMTS CEMTS 10.02 ₺ -0.30% 14.004.723
CEMZ CEMZY CEMZY 13.97 ₺ -6.18% 115.171.777
CEOE CEOEM CEOEM 25.34 ₺ -2.69% 14.867.814
CGCA CGCAM CGCAM 45.78 ₺ -0.30% 74.184.197
CIMS CIMSA CIMSA 49.54 ₺ -0.68% 65.315.325
CLEB CLEBI CLEBI 1.61 ₺ -0.74% 27.874.204
CMBT CMBTN CMBTN 1.51 ₺ -0.79% 10.629.997
CMEN CMENT CMENT 282.00 ₺ -1.91% 443.095
CONS CONSE CONSE 2.77 ₺ -1.42% 13.997.484
COSM COSMO COSMO 142.00 ₺ -3.07% 6.402.984
CRDF CRDFA CRDFA 39.82 ₺ -1.87% 35.393.467
CRFS CRFSA CRFSA 155.00 ₺ -2.45% 52.429.519
CUSA CUSAN CUSAN 24.30 ₺ +0.08% 7.337.699
CVKM CVKMD CVKMD 40.78 ₺ -2.49% 269.013.297
CWEN CWENE CWENE 39.18 ₺ -1.51% 293.354.657
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.35 ₺ +1.83% 15.904.831
DAPG DAPGM DAPGM 10.06 ₺ +0.60% 2.179.668.640
DARD DARDL DARDL 2.04 ₺ -1.45% 10.633.943
DCTT DCTTR DCTTR 12.05 ₺ -0.82% 29.829.746
DENG DENGE DENGE 2.41 ₺ -3.60% 26.232.150
DERH DERHL DERHL 13.72 ₺ +0.81% 88.471.082
DERI DERIM DERIM 39.32 ₺ -4.10% 11.146.617
DESA DESA DESA 11.86 ₺ -1.50% 7.826.052
DESP DESPC DESPC 44.34 ₺ -1.47% 8.196.010
DEVA DEVA DEVA 71.40 ₺ -0.97% 18.093.362
DGAT DGATE DGATE 115.60 ₺ +0.52% 10.329.999
DGGY DGGYO DGGYO 47.50 ₺ +2.41% 17.652.347
DGNM DGNMO DGNMO 8.72 ₺ -2.02% 12.408.321
DIRI DIRIT DIRIT 26.60 ₺ +4.72% 1.644.230
DITA DITAS DITAS 38.64 ₺ -9.97% 3.116.200
DMLK DMLKTG DMLKTG 6.09 ₺ -0.16% 30.167.937
DMRG DMRGD DMRGD 10.67 ₺ -3.09% 418.490.801
DMSA DMSAS DMSAS 9.83 ₺ +1.44% 43.748.053
DNIS DNISI DNISI 22.80 ₺ -0.35% 24.934.622
DOAS DOAS DOAS 187.00 ₺ -1.06% 80.086.351
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.55 ₺ +1.29% 49.956.008
DOFE DOFER DOFER 32.96 ₺ -1.26% 13.530.870
DOFR DOFRB DOFRB 161.80 ₺ -5.38% 673.136.447
DOGU DOGUB DOGUB 101.00 ₺ -3.53% 34.954.017
DOHO DOHOL DOHOL 20.68 ₺ -0.96% 102.171.426
DOKT DOKTA DOKTA 25.86 ₺ -1.67% 7.887.640
DSTK DSTKF DSTKF 3.35 ₺ +0.83% 536.793.243
DUNY DUNYH DUNYH 109.30 ₺ +0.92% 43.736.942
DURD DURDO DURDO 5.23 ₺ +0.58% 2.785.878
DURK DURKN DURKN 19.87 ₺ +0.35% 25.152.894
DYOB DYOBY DYOBY 14.90 ₺ -2.30% 75.880.308
DZGY DZGYO DZGYO 8.49 ₺ +0.35% 3.791.864
EBEB EBEBK EBEBK 76.30 ₺ -0.13% 7.433.227
ECIL ECILC ECILC 82.40 ₺ +0.06% 434.679.487
ECOG ECOGR ECOGR 40.92 ₺ -3.72% 882.343.154
ECZY ECZYT ECZYT 322.75 ₺ -7.26% 189.581.380
EDAT EDATA EDATA 18.28 ₺ -0.11% 51.963.055
EDIP EDIP EDIP 38.20 ₺ +4.37% 67.694.918
EFOR EFOR EFOR 16.57 ₺ +2.09% 876.297.927
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.47 ₺ -1.26% 29.368.333
EGEG EGEGY EGEGY 29.30 ₺ +3.24% 137.420.322
EGEP EGEPO EGEPO 18.80 ₺ -2.34% 34.144.890
EGGU EGGUB EGGUB 101.40 ₺ -1.27% 27.503.016
EGPR EGPRO EGPRO 43.04 ₺ +7.98% 199.683.949
EGSE EGSER EGSER 3.35 ₺ -4.01% 25.105.519
EKDM EKDMR EKDMR 57.00 ₺ -0.09% 416.498.613
EKGY EKGYO EKGYO 20.78 ₺ -0.76% 1.036.794.464
EKIZ EKIZ EKIZ 84.25 ₺ +3.95% 1.771.660
EKOS EKOS EKOS 7.91 ₺ +5.61% 240.459.918
EKSU EKSUN EKSUN 6.65 ₺ -1.19% 17.578.625
ELIT ELITE ELITE 36.24 ₺ +1.23% 41.132.538
EMKE EMKEL EMKEL 19.11 ₺ -1.90% 56.989.727
EMNI EMNIS EMNIS 158.30 ₺ -0.38% 312.020
EMPA EMPAE EMPAE 90.85 ₺ +5.70% 269.228.348
ENDA ENDAE ENDAE 18.25 ₺ -4.20% 72.643.731
ENER ENERY ENERY 9.82 ₺ +0.82% 366.717.831
ENJS ENJSA ENJSA 104.20 ₺ -1.23% 53.867.426
ENKA ENKAI ENKAI 89.20 ₺ -1.05% 450.003.159
ENPR ENPRA ENPRA 68.40 ₺ +0.96% 1.603.501
ENSR ENSRI ENSRI 6.77 ₺ -9.49% 1.430.932.643
ENTR ENTRA ENTRA 4.88 ₺ -2.40% 58.924.488
EPLA EPLAS EPLAS 5.73 ₺ -1.55% 11.086.228
ERBO ERBOS ERBOS 178.70 ₺ -0.67% 3.106.892
ERCB ERCB ERCB 56.65 ₺ -0.35% 14.985.837
EREG EREGL EREGL 39.96 ₺ +0.35% 1.893.246.484
ERSU ERSU ERSU 25.50 ₺ -1.70% 3.492.883
ESCA ESCAR ESCAR 49.12 ₺ -0.20% 72.715.990
ESCO ESCOM ESCOM 6.03 ₺ -3.05% 197.081.560
ESEN ESEN ESEN 3.79 ₺ -1.30% 52.970.959
ETIL ETILR ETILR 5.74 ₺ -3.20% 24.594.106
ETYA ETYAT ETYAT 12.72 ₺ -1.32% 2.071.199
EUHO EUHOL EUHOL 11.25 ₺ -1.75% 1.311.231
EUKY EUKYO EUKYO 11.18 ₺ +1.18% 10.342.011
EUPW EUPWR EUPWR 88.80 ₺ -4.46% 1.556.920.230
EURE EUREN EUREN 4.53 ₺ -1.95% 91.955.843
EUYO EUYO EUYO 6.24 ₺ +0.81% 2.955.730
EYGY EYGYO EYGYO 2.53 ₺ +0.40% 17.529.344
FADE FADE FADE 16.46 ₺ -1.20% 24.886.490
FENE FENER FENER 3.08 ₺ -0.96% 152.702.528
FLAP FLAP FLAP 13.10 ₺ +3.15% 39.253.520
FMIZ FMIZP FMIZP 291.50 ₺ -0.93% 5.806.539
FONE FONET FONET 5.73 ₺ -3.05% 503.787.339
FORM FORMT FORMT 2.22 ₺ +0.91% 59.394.502
FORT FORTE FORTE 88.35 ₺ -1.61% 40.163.968
FRIG FRIGO FRIGO 2.00 ₺ -0.99% 114.709.629
FRMP FRMPL FRMPL 37.74 ₺ -4.60% 160.999.797
FROT FROTO FROTO 86.75 ₺ -1.36% 589.640.471
FZLG FZLGY FZLGY 14.69 ₺ -3.99% 200.528.435
GARA GARAN GARAN 139.50 ₺ -0.85% 1.073.487.251
GARF GARFA GARFA 30.62 ₺ -1.54% 9.891.147
GATE GATEG GATEG 281.50 ₺ -0.53% 2.181.603
GEDI GEDIK GEDIK 7.15 ₺ +6.72% 211.948.185
GEDZ GEDZA GEDZA 31.62 ₺ -0.63% 15.240.322
GENI GENIL GENIL 9.59 ₺ +5.62% 1.350.773.815
GENK GENKM GENKM 15.19 ₺ -1.36% 515.633.369
GENT GENTS GENTS 6.68 ₺ -1.33% 14.406.690
GERE GEREL GEREL 43.92 ₺ +2.14% 328.318.977
GESA GESAN GESAN 72.00 ₺ -6.80% 255.326.309
GIPT GIPTA GIPTA 74.40 ₺ -2.17% 144.983.450
GLBM GLBMD GLBMD 12.97 ₺ -0.08% 4.047.385
GLCV GLCVY GLCVY 60.55 ₺ -0.74% 28.205.165
GLRM GLRMK GLRMK 179.00 ₺ +0.00% 295.168.149
GLRY GLRYH GLRYH 3.30 ₺ +1.23% 54.765.708
GLYH GLYHO GLYHO 17.89 ₺ -1.11% 36.423.407
GMTA GMTAS GMTAS 47.94 ₺ -1.80% 65.582.301
GOKN GOKNR GOKNR 25.14 ₺ -0.32% 100.297.355
GOLT GOLTS GOLTS 323.50 ₺ +0.31% 13.641.913
GOOD GOODY GOODY 22.10 ₺ +9.95% 348.374.106
GOZD GOZDE GOZDE 23.04 ₺ -1.79% 31.445.580
GRNY GRNYO GRNYO 17.95 ₺ -0.50% 2.130.368
GRSE GRSEL GRSEL 304.25 ₺ +0.58% 104.047.886
GRTH GRTHO GRTHO 251.75 ₺ -1.47% 252.361.739
GSDD GSDDE GSDDE 12.47 ₺ -2.96% 41.362.944
GSDH GSDHO GSDHO 5.60 ₺ -2.95% 60.032.363
GSRA GSRAY GSRAY 1.04 ₺ +0.00% 50.023.724
GUBR GUBRF GUBRF 473.75 ₺ -0.94% 818.900.530
GUND GUNDG GUNDG 1.35 ₺ +2.20% 229.074.103
GWIN GWIND GWIND 26.66 ₺ -1.84% 71.641.107
GZNM GZNMI GZNMI 65.90 ₺ -2.44% 41.108.303
HALK HALKB HALKB 45.10 ₺ -0.88% 1.096.602.883
HATE HATEK HATEK 15.75 ₺ +0.32% 10.774.931
HATS HATSN HATSN 60.50 ₺ -3.51% 297.251.153
HDFG HDFGS HDFGS 2.65 ₺ +0.76% 81.069.475
HEDE HEDEF HEDEF 137.50 ₺ +2.31% 252.921.411
HEKT HEKTS HEKTS 3.74 ₺ -6.27% 1.649.047.226
HKTM HKTM HKTM 13.65 ₺ -1.09% 25.728.648
HLGY HLGYO HLGYO 6.46 ₺ +0.62% 129.002.456
HORO HOROZ HOROZ 77.50 ₺ +5.66% 536.465.921
HRKE HRKET HRKET 123.30 ₺ -5.81% 1.237.551.983
HTTB HTTBT HTTBT 40.38 ₺ -0.59% 4.664.798
HUBV HUBVC HUBVC 3.03 ₺ -2.57% 4.944.265
HUNE HUNER HUNER 3.84 ₺ +0.52% 68.160.149
HURG HURGZ HURGZ 6.76 ₺ -2.03% 11.717.358
ICBC ICBCT ICBCT 20.22 ₺ -1.75% 23.635.857
ICUG ICUGS ICUGS 5.43 ₺ +2.07% 80.655.689
IDGY IDGYO IDGYO 4.74 ₺ -2.07% 4.333.848
IEYH IEYHO IEYHO 140.70 ₺ +1.88% 417.463.046
IHAA IHAAS IHAAS 61.65 ₺ -2.76% 106.694.405
IHEV IHEVA IHEVA 2.14 ₺ -1.38% 6.684.849
IHGZ IHGZT IHGZT 1.36 ₺ -1.45% 24.111.361
IHLA IHLAS IHLAS 1.27 ₺ -0.78% 239.885.711
IHLG IHLGM IHLGM 1.93 ₺ -1.53% 47.127.084
IHYA IHYAY IHYAY 1.68 ₺ -1.75% 18.473.781
IMAS IMASM IMASM 3.13 ₺ -0.95% 25.498.623
INDE INDES INDES 11.21 ₺ +0.00% 21.999.690
INFO INFO INFO 6.69 ₺ +9.85% 64.612.274
INGR INGRM INGRM 418.25 ₺ +1.27% 11.322.483
INTE INTEK INTEK 230.10 ₺ -0.52% 684.854
INTE INTEM INTEM 255.50 ₺ -2.20% 9.389.653
INVE INVEO INVEO 7.87 ₺ +1.42% 45.503.280
INVE INVES INVES 712.50 ₺ +1.79% 53.044.326
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 71.50 ₺ -1.38% 1.348.137
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 2.518.975
ISCT ISCTR ISCTR 14.94 ₺ -1.58% 2.698.403.649
ISDM ISDMR ISDMR 59.85 ₺ -2.05% 37.211.500
ISFI ISFIN ISFIN 20.12 ₺ -1.37% 10.933.705
ISGS ISGSY ISGSY 127.50 ₺ -3.92% 110.400.412
ISGY ISGYO ISGYO 23.02 ₺ +3.41% 80.656.360
ISKP ISKPL ISKPL 7.32 ₺ -7.22% 406.682.053
ISKU ISKUR ISKUR 3.25 ₺ +10.00% 3.245.000
ISME ISMEN ISMEN 36.96 ₺ +0.54% 196.624.726
ISSE ISSEN ISSEN 7.82 ₺ -0.38% 3.686.998
ISYA ISYAT ISYAT 7.92 ₺ -0.75% 1.876.588
IZEN IZENR IZENR 9.63 ₺ -3.99% 629.467.193
IZFA IZFAS IZFAS 66.95 ₺ +5.35% 292.476.655
IZIN IZINV IZINV 67.70 ₺ -1.96% 35.842.036
IZMD IZMDC IZMDC 8.69 ₺ +0.46% 24.390.227
JANT JANTS JANTS 16.39 ₺ -1.09% 15.070.030
KAPL KAPLM KAPLM 583.50 ₺ +3.27% 84.866.183
KARE KAREL KAREL 10.38 ₺ +0.19% 150.075.874
KARS KARSN KARSN 13.38 ₺ +2.14% 310.843.350
KART KARTN KARTN 135.40 ₺ -0.51% 48.358.277
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.76 ₺ +1.47% 103.916.394
KAYS KAYSE KAYSE 4.38 ₺ -0.68% 19.688.486
KBOR KBORU KBORU 25.76 ₺ +3.04% 346.607.725
KCAE KCAER KCAER 15.09 ₺ -0.20% 86.196.069
KCHO KCHOL KCHOL 192.00 ₺ +0.21% 1.404.425.669
KENT KENT KENT 374.00 ₺ +0.07% 212.884
KERV KERVN KERVN 7.30 ₺ +1.39% 5.215.365
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.08 ₺ -1.66% 29.100.469
KGYO KGYO KGYO 12.14 ₺ +0.17% 111.163.102
KIMM KIMMR KIMMR 16.53 ₺ -1.84% 16.742.050
KLGY KLGYO KLGYO 5.04 ₺ -1.56% 13.597.878
KLKI KLKIM KLKIM 30.88 ₺ -0.77% 19.017.913
KLMS KLMSN KLMSN 31.20 ₺ -0.95% 6.389.866
KLNM KLNMA KLNMA 9.01 ₺ +0.22% 600.373
KLRH KLRHO KLRHO 94.60 ₺ +1.83% 240.079.296
KLSE KLSER KLSER 27.76 ₺ -1.21% 21.146.126
KLSY KLSYN KLSYN 13.93 ₺ -1.42% 73.378.266
KLYP KLYPV KLYPV 62.10 ₺ -1.90% 64.279.366
KMPU KMPUR KMPUR 19.64 ₺ -3.54% 53.734.259
KNFR KNFRT KNFRT 14.10 ₺ -1.05% 29.798.234
KOCM KOCMT KOCMT 3.07 ₺ -2.85% 281.125.673
KONK KONKA KONKA 14.31 ₺ -2.45% 11.846.127
KONT KONTR KONTR 4.05 ₺ -10.00% 20.391.179
KONY KONYA KONYA 3.71 ₺ -1.26% 7.566.835
KOPO KOPOL KOPOL 6.81 ₺ -0.29% 64.213.780
KORD KORDS KORDS 72.80 ₺ -1.62% 98.511.875
KOTO KOTON KOTON 14.52 ₺ -1.76% 28.767.219
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.52 ₺ -0.20% 106.622.502
KRDM KRDMB KRDMB 124.90 ₺ -0.08% 144.901.942
KRDM KRDMD KRDMD 40.56 ₺ +1.40% 1.465.309.536
KRGY KRGYO KRGYO 2.67 ₺ -0.74% 16.660.902
KRON KRONT KRONT 20.90 ₺ +0.77% 15.422.971
KRPL KRPLS KRPLS 9.41 ₺ -1.47% 9.749.719
KRST KRSTL KRSTL 10.93 ₺ +0.83% 37.748.983
KRTE KRTEK KRTEK 23.48 ₺ -0.84% 1.400.469
KRVG KRVGD KRVGD 2.93 ₺ -0.34% 6.582.105
KSTU KSTUR KSTUR 2.83 ₺ -0.70% 1.301.080
KTLE KTLEV KTLEV 182.60 ₺ +0.33% 1.885.519.531
KTSK KTSKR KTSKR 106.80 ₺ +9.99% 162.561.125
KUTP KUTPO KUTPO 90.50 ₺ -0.93% 11.589.995
KUVV KUVVA KUVVA 138.60 ₺ -0.86% 5.149.253
KUYA KUYAS KUYAS 70.35 ₺ -2.29% 234.910.060
KZBG KZBGY KZBGY 3.09 ₺ -2.22% 96.124.870
KZGY KZGYO KZGYO 22.80 ₺ -1.89% 17.312.988
LIDE LIDER LIDER 97.40 ₺ +9.99% 213.508.954
LIDF LIDFA LIDFA 3.20 ₺ +0.31% 49.235.528
LILA LILAK LILAK 36.36 ₺ -1.25% 77.309.598
LINK LINK LINK 7.13 ₺ -0.42% 111.541.506
LKMN LKMNH LKMNH 14.98 ₺ -1.51% 6.511.863
LMKD LMKDC LMKDC 28.28 ₺ -0.35% 78.863.271
LOGO LOGO LOGO 139.90 ₺ -1.76% 36.079.232
LRSH LRSHO LRSHO 3.40 ₺ -0.87% 14.771.993
LUKS LUKSK LUKSK 108.80 ₺ -3.03% 11.569.726
LXGY LXGYO LXGYO 16.66 ₺ -0.36% 88.980.333
LYDH LYDHO LYDHO 182.00 ₺ +0.44% 30.145.584
LYDY LYDYE LYDYE 13.58 ₺ +1.31% 12.791.378
MAAL MAALT MAALT 1.18 ₺ -0.51% 46.529.013
MACK MACKO MACKO 36.06 ₺ +0.00% 11.152.546
MAGE MAGEN MAGEN 35.80 ₺ +1.76% 430.059.212
MAKI MAKIM MAKIM 19.00 ₺ -1.09% 256.219.336
MAKT MAKTK MAKTK 12.34 ₺ -1.67% 19.317.094
MANA MANAS MANAS 27.94 ₺ -1.55% 357.682.225
MARB MARBL MARBL 13.47 ₺ +0.07% 24.359.233
MARK MARKA MARKA 91.55 ₺ +0.99% 104.793.840
MARM MARMR MARMR 2.29 ₺ -1.29% 112.823.123
MART MARTI MARTI 1.85 ₺ -3.14% 77.390.581
MAVI MAVI MAVI 39.86 ₺ -1.09% 93.261.974
MCAR MCARD MCARD 171.20 ₺ -3.66% 174.350.411
MEDT MEDTR MEDTR 30.16 ₺ -0.07% 13.286.881
MEGA MEGAP MEGAP 2.25 ₺ -0.44% 1.055.419
MEGM MEGMT MEGMT 80.45 ₺ -3.07% 178.791.424
MEKA MEKAG MEKAG 3.59 ₺ -1.91% 25.997.585
MEPE MEPET MEPET 23.22 ₺ -0.09% 5.733.043
MERC MERCN MERCN 25.62 ₺ +0.47% 76.202.405
MERI MERIT MERIT 17.89 ₺ -4.02% 52.065.375
MERK MERKO MERKO 1.68 ₺ -4.55% 45.475.199
METR METRO METRO 9.00 ₺ -1.10% 67.933.473
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.52 ₺ -3.20% 87.829.545
MGRO MGROS MGROS 698.00 ₺ +0.22% 752.199.785
MHRG MHRGY MHRGY 3.92 ₺ +1.55% 18.039.941
MIAT MIATK MIATK 42.54 ₺ -0.23% 584.675.767
MMCA MMCAS MMCAS 65.00 ₺ -4.62% 420.270
MNDR MNDRS MNDRS 11.42 ₺ -1.04% 25.170.749
MNDT MNDTR MNDTR 6.01 ₺ +1.01% 8.563.614
MOBT MOBTL MOBTL 13.85 ₺ +0.95% 28.140.911
MOGA MOGAN MOGAN 13.99 ₺ -8.92% 1.046.796.717
MOPA MOPAS MOPAS 34.26 ₺ -1.89% 71.372.175
MPAR MPARK MPARK 438.75 ₺ -1.63% 105.632.632
MRGY MRGYO MRGYO 1.62 ₺ -1.22% 62.674.305
MRSH MRSHL MRSHL 1.65 ₺ +0.67% 26.921.550
MSGY MSGYO MSGYO 6.42 ₺ -0.77% 5.884.718
MTRK MTRKS MTRKS 30.16 ₺ -1.44% 22.607.447
MTRY MTRYO MTRYO 11.10 ₺ +2.02% 6.667.802
MZHL MZHLD MZHLD 5.96 ₺ +0.51% 1.027.257
NATE NATEN NATEN 6.76 ₺ -1.46% 29.066.141
NETA NETAS NETAS 65.85 ₺ -3.09% 24.863.126
NETC NETCD NETCD 146.40 ₺ -4.94% 446.468.144
NIBA NIBAS NIBAS 4.33 ₺ -2.70% 24.258.449
NTGA NTGAZ NTGAZ 11.18 ₺ -3.04% 37.078.446
NTHO NTHOL NTHOL 45.18 ₺ -4.12% 93.456.390
NUGY NUGYO NUGYO 10.04 ₺ -0.59% 9.457.231
NUHC NUHCM NUHCM 220.20 ₺ -2.13% 8.150.326
OBAM OBAMS OBAMS 6.63 ₺ -0.60% 101.392.630
OBAS OBASE OBASE 39.28 ₺ -0.05% 8.332.258
ODAS ODAS ODAS 8.63 ₺ -9.25% 2.140.238.373
ODIN ODINE ODINE 1.74 ₺ -0.80% 245.041.272
OFSY OFSYM OFSYM 57.50 ₺ -2.71% 53.406.340
ONCS ONCSM ONCSM 265.25 ₺ +4.95% 98.688.075
ONRY ONRYT ONRYT 63.00 ₺ -2.17% 33.726.569
ORCA ORCAY ORCAY 4.05 ₺ -1.94% 3.503.151
ORGE ORGE ORGE 128.70 ₺ +4.55% 160.950.767
ORMA ORMA ORMA 196.80 ₺ +0.15% 1.036.480
OSME OSMEN OSMEN 8.76 ₺ +9.91% 43.759.848
OSTI OSTIM OSTIM 2.04 ₺ +0.99% 138.774.416
OTKA OTKAR OTKAR 357.75 ₺ +0.07% 155.195.472
OTTO OTTO OTTO 196.20 ₺ -0.41% 31.465.188
OYAK OYAKC OYAKC 20.80 ₺ -1.14% 98.750.499
OYAY OYAYO OYAYO 50.30 ₺ -0.40% 1.804.468
OYLU OYLUM OYLUM 8.11 ₺ +0.00% 3.459.454
OYYA OYYAT OYYAT 43.26 ₺ -3.39% 8.906.804
OZAT OZATD OZATD 1.57 ₺ +2.88% 817.259.146
OZGY OZGYO OZGYO 2.13 ₺ +0.00% 30.012.363
OZKG OZKGY OZKGY 15.14 ₺ +2.09% 43.211.681
OZRD OZRDN OZRDN 31.00 ₺ +1.71% 7.722.804
OZSU OZSUB OZSUB 32.24 ₺ -3.24% 57.119.667
OZYS OZYSR OZYSR 11.98 ₺ +1.78% 29.172.002
PAGY PAGYO PAGYO 138.20 ₺ -1.36% 4.628.029
PAHO PAHOL PAHOL 1.51 ₺ +0.00% 168.747.125
PAME PAMEL PAMEL 95.30 ₺ -6.20% 216.122.199
PAPI PAPIL PAPIL 14.61 ₺ -1.68% 41.794.405
PARS PARSN PARSN 95.10 ₺ +0.11% 120.983.258
PASE PASEU PASEU 125.70 ₺ -0.24% 297.794.537
PATE PATEK PATEK 22.48 ₺ -2.68% 106.121.179
PCIL PCILT PCILT 33.72 ₺ -1.40% 19.594.231
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.70 ₺ -0.29% 1.608.292.357
PENG PENGD PENGD 11.56 ₺ -0.77% 37.139.266
PENT PENTA PENTA 14.24 ₺ -0.97% 12.496.855
PETK PETKM PETKM 19.65 ₺ -2.34% 1.048.745.678
PETU PETUN PETUN 12.14 ₺ -1.22% 7.796.394
PGSU PGSUS PGSUS 176.40 ₺ -0.95% 775.306.313
PINS PINSU PINSU 11.66 ₺ +0.43% 21.036.444
PKAR PKART PKART 127.70 ₺ -2.52% 40.262.616
PKEN PKENT PKENT 149.10 ₺ -0.67% 14.652.172
PLTU PLTUR PLTUR 22.78 ₺ +0.26% 18.788.772
PNLS PNLSN PNLSN 44.74 ₺ +0.54% 22.368.014
PNSU PNSUT PNSUT 12.00 ₺ -1.80% 15.869.402
POLH POLHO POLHO 20.50 ₺ -0.19% 23.725.806
POLT POLTK POLTK 5.01 ₺ -1.23% 13.482.418
PRDG PRDGS PRDGS 7.37 ₺ +0.41% 14.294.555
PRKA PRKAB PRKAB 37.94 ₺ -1.25% 15.146.047
PRKM PRKME PRKME 18.31 ₺ +0.55% 22.244.515
PRZM PRZMA PRZMA 42.72 ₺ -0.42% 85.473.646
PSDT PSDTC PSDTC 129.80 ₺ -2.33% 13.127.918
PSGY PSGYO PSGYO 3.63 ₺ -3.20% 1.959.392.297
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.00 ₺ -0.27% 678.478
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.60 ₺ -2.05% 1.169.890
QUAG QUAGR QUAGR 3.87 ₺ -1.78% 117.731.723
RALY RALYH RALYH 163.90 ₺ -7.40% 626.380.170
RAYS RAYSG RAYSG 193.00 ₺ -0.31% 14.183.007
REED REEDR REEDR 6.92 ₺ -0.72% 36.580.680
RGYA RGYAS RGYAS 194.90 ₺ -0.41% 129.759.761
RNPO RNPOL RNPOL 2.39 ₺ -2.85% 4.829.878
RODR RODRG RODRG 25.56 ₺ -0.78% 2.209.297
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.74 ₺ +10.00% 217.647.956
RUBN RUBNS RUBNS 24.50 ₺ -1.76% 22.761.636
RUZY RUZYE RUZYE 10.07 ₺ -1.47% 34.385.587
RYGY RYGYO RYGYO 30.96 ₺ -2.21% 14.361.618
RYSA RYSAS RYSAS 22.02 ₺ -5.33% 60.018.444
SAFK SAFKR SAFKR 25.14 ₺ -0.16% 37.066.808
SAHO SAHOL SAHOL 98.60 ₺ -0.55% 985.772.415
SAMA SAMAT SAMAT 7.45 ₺ -5.70% 49.583.094
SANE SANEL SANEL 71.00 ₺ -2.67% 45.610.266
SANF SANFM SANFM 9.19 ₺ -2.65% 35.408.890
SANK SANKO SANKO 22.76 ₺ -1.90% 9.287.551
SARK SARKY SARKY 28.10 ₺ +0.21% 135.690.786
SASA SASA SASA 2.55 ₺ -3.41% 4.058.699.051
SAYA SAYAS SAYAS 50.95 ₺ -2.21% 39.577.008
SDTT SDTTR SDTTR 239.80 ₺ -4.08% 68.930.804
SEGM SEGMN SEGMN 53.90 ₺ -0.74% 22.717.168
SEGY SEGYO SEGYO 4.98 ₺ -2.16% 46.830.167
SEKF SEKFK SEKFK 10.29 ₺ +0.00% 1.449.073
SEKU SEKUR SEKUR 11.56 ₺ +2.76% 74.868.052
SELE SELEC SELEC 219.60 ₺ +8.34% 980.958.762
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.04 ₺ -1.92% 53.538.589
SERN SERNT SERNT 11.06 ₺ +0.91% 241.002.356
SEYK SEYKM SEYKM 4.84 ₺ -0.21% 4.947.440
SILV SILVR SILVR 2.83 ₺ +1.43% 22.297.990
SISE SISE SISE 44.98 ₺ -0.35% 1.035.750.472
SKBN SKBNK SKBNK 16.53 ₺ +0.36% 222.683.994
SKTA SKTAS SKTAS 3.72 ₺ -3.63% 106.009.330
SKYL SKYLP SKYLP 280.00 ₺ +1.08% 7.237.813
SKYM SKYMD SKYMD 13.96 ₺ -3.12% 65.048.550
SMAR SMART SMART 32.06 ₺ -1.90% 16.786.243
SMRT SMRTG SMRTG 12.31 ₺ -1.52% 284.556.468
SMRV SMRVA SMRVA 15.70 ₺ -3.21% 307.989.116
SNGY SNGYO SNGYO 3.83 ₺ +0.26% 16.068.493
SNIC SNICA SNICA 4.16 ₺ +0.00% 29.545.402
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.78 ₺ +0.00% 579.479
SODS SODSN SODSN 8.70 ₺ -1.47% 385.806
SOKE SOKE SOKE 16.59 ₺ -2.64% 50.535.123
SOKM SOKM SOKM 47.60 ₺ -0.96% 105.690.652
SONM SONME SONME 128.50 ₺ -0.93% 1.962.288
SRVG SRVGY SRVGY 2.97 ₺ +0.68% 24.669.368
SUMA SUMAS SUMAS 366.50 ₺ +1.81% 887.931
SUNT SUNTK SUNTK 29.22 ₺ -2.99% 28.928.637
SURG SURGY SURGY 71.20 ₺ -1.04% 58.704.228
SUWE SUWEN SUWEN 7.25 ₺ -2.82% 13.666.285
SVGY SVGYO SVGYO 21.46 ₺ +0.75% 202.436.152
TABG TABGD TABGD 237.80 ₺ -0.88% 91.251.725
TARK TARKM TARKM 518.00 ₺ -2.17% 31.754.596
TATE TATEN TATEN 14.60 ₺ -1.02% 158.798.241
TATG TATGD TATGD 19.63 ₺ +3.15% 97.309.821
TAVH TAVHL TAVHL 287.25 ₺ +0.79% 288.706.434
TBOR TBORG TBORG 132.80 ₺ -0.08% 8.399.774
TCEL TCELL TCELL 109.80 ₺ -1.08% 835.686.546
TCKR TCKRC TCKRC 145.80 ₺ +0.21% 959.469.480
TDGY TDGYO TDGYO 15.60 ₺ +0.65% 11.083.505
TEHO TEHOL TEHOL 36.06 ₺ +0.17% 437.584.363
TEKT TEKTU TEKTU 10.22 ₺ -2.20% 31.653.829
TERA TERA TERA 160.40 ₺ +0.63% 666.888.415
TEZO TEZOL TEZOL 17.36 ₺ -1.64% 21.090.112
TGSA TGSAS TGSAS 171.70 ₺ -0.35% 14.587.578
THYA THYAO THYAO 324.50 ₺ -0.15% 6.553.587.123
TKFE TKFEN TKFEN 129.50 ₺ -0.23% 152.405.339
TKNS TKNSA TKNSA 19.60 ₺ -1.95% 22.909.695
TLMA TLMAN TLMAN 97.60 ₺ -2.20% 8.418.342
TMPO TMPOL TMPOL 470.50 ₺ -1.83% 79.594.863
TMSN TMSN TMSN 91.45 ₺ -0.27% 13.270.899
TNZT TNZTP TNZTP 27.02 ₺ -2.53% 111.665.217
TOAS TOASO TOASO 347.50 ₺ +0.72% 1.675.013.769
TRAL TRALT TRALT 49.14 ₺ -1.33% 2.640.465.959
TRCA TRCAS TRCAS 42.32 ₺ -0.80% 10.048.991
TREN TRENJ TRENJ 86.95 ₺ -1.47% 57.722.333
TRGY TRGYO TRGYO 97.10 ₺ +0.21% 62.886.024
TRHO TRHOL TRHOL 1.61 ₺ -2.13% 44.486.395
TRIL TRILC TRILC 1.19 ₺ +0.00% 3.492.085
TRME TRMET TRMET 110.10 ₺ -0.54% 331.186.204
TSGY TSGYO TSGYO 6.82 ₺ -2.57% 6.665.838
TSKB TSKB TSKB 12.19 ₺ -0.65% 52.018.911
TSPO TSPOR TSPOR 0.92 ₺ +1.10% 29.605.918
TTKO TTKOM TTKOM 61.10 ₺ -0.33% 587.438.138
TTRA TTRAK TTRAK 437.25 ₺ -0.46% 26.248.853
TUCL TUCLK TUCLK 4.11 ₺ -0.48% 15.403.641
TUKA TUKAS TUKAS 2.33 ₺ -0.85% 76.900.479
TUPR TUPRS TUPRS 216.90 ₺ -1.59% 1.631.554.878
TURE TUREX TUREX 7.85 ₺ -1.75% 79.082.798
TURG TURGG TURGG 28.78 ₺ -0.07% 11.572.552
TURS TURSG TURSG 6.36 ₺ +0.95% 197.394.493
UCAY UCAYM UCAYM 34.44 ₺ -2.27% 126.797.011
UFUK UFUK UFUK 1.66 ₺ +0.79% 30.855.235
ULAS ULAS ULAS 26.08 ₺ -1.29% 3.149.669
ULKE ULKER ULKER 105.70 ₺ -1.31% 199.595.764
ULUF ULUFA ULUFA 1.92 ₺ +0.00% 18.488.042
ULUS ULUSE ULUSE 331.75 ₺ -1.56% 49.781.389
ULUU ULUUN ULUUN 9.29 ₺ -3.83% 105.818.665
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.79 ₺ +2.60% 76.627.975
USAK USAK USAK 1.65 ₺ +0.61% 141.773.499
VAKB VAKBN VAKBN 33.20 ₺ -1.60% 725.655.646
VAKF VAKFA VAKFA 12.18 ₺ -0.90% 32.800.897
VAKF VAKFN VAKFN 1.67 ₺ -0.60% 23.419.951
VAKK VAKKO VAKKO 77.25 ₺ -1.90% 6.317.134
VANG VANGD VANGD 96.40 ₺ -1.58% 9.697.377
VBTY VBTYZ VBTYZ 27.90 ₺ -2.45% 42.319.196
VERT VERTU VERTU 42.98 ₺ -0.56% 37.447.521
VERU VERUS VERUS 609.50 ₺ +2.18% 23.279.954
VESB VESBE VESBE 6.25 ₺ -0.79% 20.062.367
VEST VESTL VESTL 24.36 ₺ -1.38% 59.497.175
VKFY VKFYO VKFYO 27.86 ₺ -0.50% 2.279.337
VKGY VKGYO VKGYO 2.71 ₺ -2.17% 35.985.230
VKIN VKING VKING 24.92 ₺ -0.48% 5.072.150
VRGY VRGYO VRGYO 2.11 ₺ -1.86% 20.857.944
VSNM VSNMD VSNMD 94.30 ₺ -2.78% 245.879.367
YAPR YAPRK YAPRK 12.52 ₺ -1.80% 15.228.262
YATA YATAS YATAS 40.36 ₺ +0.25% 8.617.351
YAYL YAYLA YAYLA 24.34 ₺ +0.16% 14.650.160
YBTA YBTAS YBTAS 15.76 ₺ -0.06% 997.230
YEOT YEOTK YEOTK 106.20 ₺ +1.14% 338.389.031
YESI YESIL YESIL 1.40 ₺ -0.71% 10.427.858
YGGY YGGYO YGGYO 258.75 ₺ -0.10% 27.340.887
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.82 ₺ -1.66% 34.074.313
YKBN YKBNK YKBNK 42.10 ₺ -1.82% 2.438.155.956
YKSL YKSLN YKSLN 3.20 ₺ -0.93% 10.283.944
YONG YONGA YONGA 55.80 ₺ +0.54% 620.846
YUNS YUNSA YUNSA 10.26 ₺ -0.39% 14.602.672
YYAP YYAPI YYAPI 0.92 ₺ -1.08% 1.928.038
YYLG YYLGD YYLGD 11.28 ₺ -0.27% 41.843.130
ZEDU ZEDUR ZEDUR 9.64 ₺ -0.92% 10.779.876
ZERG ZERGY ZERGY 13.77 ₺ -8.81% 398.332.779
ZGYO ZGYO ZGYO 40.66 ₺ +1.60% 92.798.978
ZORE ZOREN ZOREN 2.85 ₺ -1.72% 35.903.421
ZRGY ZRGYO ZRGYO 17.82 ₺ +2.06% 73.618.214

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet