BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 420 Yükselen 190 Düşen
BIST 100 Endeksi
14.742,00 +2.23%
En Düşük14.454,00
En Yüksek14.760,00
Açılış14.454,00
Saat17:30

En Çok Kazandıranlar

HisseFiyatDeğişim
SELE SELEC SELEC 164.10 ₺ +9.99%
GMTA GMTAS GMTAS 45.62 ₺ +9.98%
YAYL YAYLA YAYLA 27.34 ₺ +9.98%
SANE SANEL SANEL 61.70 ₺ +9.98%
DGGY DGGYO DGGYO 38.62 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
ENSR ENSRI ENSRI 7.92 ₺ -10.00%
AYEN AYEN AYEN 40.72 ₺ -9.99%
GESA GESAN GESAN 69.80 ₺ -9.99%
EUPW EUPWR EUPWR 83.90 ₺ -9.98%
GENK GENKM GENKM 19.21 ₺ -9.98%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.12 ₺ +0.90% 66.673.287
A1YE A1YEN A1YEN 3.19 ₺ +0.95% 48.804.882
AAGY AAGYO AAGYO 17.12 ₺ +0.29% 145.089.881
ACSE ACSEL ACSEL 148.30 ₺ -2.05% 35.845.684
ADEL ADEL ADEL 33.64 ₺ +1.57% 92.230.514
ADES ADESE ADESE 1.02 ₺ +0.99% 130.233.960
ADGY ADGYO ADGYO 56.25 ₺ +2.74% 47.525.698
AEFE AEFES AEFES 21.58 ₺ +2.47% 518.413.684
AFYO AFYON AFYON 13.39 ₺ +4.86% 40.479.836
AGES AGESA AGESA 256.00 ₺ -0.39% 29.584.051
AGHO AGHOL AGHOL 34.22 ₺ +1.48% 130.945.514
AGRO AGROT AGROT 2.81 ₺ +0.36% 43.670.861
AGYO AGYO AGYO 8.29 ₺ -0.48% 1.866.108
AHGA AHGAZ AHGAZ 34.38 ₺ +0.70% 136.434.206
AHSG AHSGY AHSGY 18.98 ₺ +0.26% 22.125.645
AKBN AKBNK AKBNK 81.25 ₺ +4.17% 9.743.446.751
AKCN AKCNS AKCNS 212.60 ₺ -5.26% 230.497.944
AKEN AKENR AKENR 12.72 ₺ -0.70% 76.397.276
AKFG AKFGY AKFGY 2.81 ₺ -1.40% 98.340.445
AKFI AKFIS AKFIS 66.90 ₺ +1.29% 154.967.097
AKFY AKFYE AKFYE 24.26 ₺ -1.70% 160.637.752
AKGR AKGRT AKGRT 7.31 ₺ -0.14% 113.811.238
AKHA AKHAN AKHAN 33.54 ₺ -0.36% 125.223.522
AKMG AKMGY AKMGY 258.50 ₺ +0.88% 4.501.402
AKSA AKSA AKSA 12.17 ₺ -0.98% 314.382.070
AKSE AKSEN AKSEN 87.15 ₺ +8.26% 749.678.246
AKSG AKSGY AKSGY 9.38 ₺ +0.64% 11.307.552
AKSU AKSUE AKSUE 37.22 ₺ -0.75% 227.050.733
AKYH AKYHO AKYHO 2.56 ₺ -0.39% 2.079.471
ALAR ALARK ALARK 102.00 ₺ +1.29% 477.089.514
ALBR ALBRK ALBRK 8.79 ₺ +2.09% 144.698.489
ALCA ALCAR ALCAR 751.50 ₺ +2.11% 17.705.809
ALCT ALCTL ALCTL 158.20 ₺ -0.75% 81.192.816
ALFA ALFAS ALFAS 53.65 ₺ -3.42% 290.234.472
ALGY ALGYO ALGYO 4.68 ₺ -1.27% 543.451.282
ALKA ALKA ALKA 9.83 ₺ +0.82% 19.257.474
ALKI ALKIM ALKIM 18.93 ₺ +1.12% 36.324.468
ALKL ALKLC ALKLC 341.50 ₺ +0.00% 217.983.159
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 75.68 ₺ -1.27% 656.372.665
ALTN ALTNY ALTNY 15.99 ₺ -0.06% 246.706.418
ALVE ALVES ALVES 2.70 ₺ +0.37% 130.396.166
ANEL ANELE ANELE 121.90 ₺ +1.67% 50.634.188
ANGE ANGEN ANGEN 10.62 ₺ +0.28% 21.200.654
ANHY ANHYT ANHYT 102.10 ₺ +0.79% 65.172.208
ANSG ANSGR ANSGR 28.46 ₺ +1.35% 75.612.863
ARAS ARASE ARASE 116.50 ₺ -0.26% 31.353.999
ARCL ARCLK ARCLK 104.60 ₺ +0.97% 224.110.777
ARDY ARDYZ ARDYZ 57.85 ₺ +0.96% 128.831.283
AREN ARENA ARENA 28.94 ₺ -3.60% 114.137.743
ARFY ARFYE ARFYE 28.76 ₺ +1.63% 137.078.779
ARMG ARMGD ARMGD 163.10 ₺ +0.68% 210.623.958
ARSA ARSAN ARSAN 3.29 ₺ +0.92% 30.786.776
ARTM ARTMS ARTMS 41.38 ₺ +4.76% 57.754.882
ARZU ARZUM ARZUM 2.09 ₺ -5.43% 92.839.911
ASEL ASELS ASELS 403.25 ₺ +2.09% 7.353.797.393
ASGY ASGYO ASGYO 11.81 ₺ +0.94% 32.486.559
ASTO ASTOR ASTOR 291.25 ₺ +2.55% 6.700.161.387
ASUZ ASUZU ASUZU 61.10 ₺ +1.75% 29.475.537
ATAG ATAGY ATAGY 12.36 ₺ +1.73% 2.024.759
ATAK ATAKP ATAKP 56.05 ₺ +3.70% 19.200.785
ATAT ATATP ATATP 212.50 ₺ -1.67% 212.927.008
ATAT ATATR ATATR 16.84 ₺ +1.14% 1.117.388.153
ATEK ATEKS ATEKS 143.00 ₺ +9.75% 6.890.125
ATLA ATLAS ATLAS 7.46 ₺ +0.13% 4.661.374
ATSY ATSYH ATSYH 94.05 ₺ +2.23% 3.165.985
AVGY AVGYO AVGYO 15.73 ₺ +0.96% 19.916.033
AVHO AVHOL AVHOL 42.38 ₺ -2.35% 71.114.813
AVOD AVOD AVOD 4.45 ₺ +0.00% 20.708.151
AVPG AVPGY AVPGY 55.00 ₺ -1.87% 36.984.015
AVTU AVTUR AVTUR 17.72 ₺ +4.48% 13.111.757
AYCE AYCES AYCES 578.50 ₺ +0.43% 89.213.783
AYDE AYDEM AYDEM 25.12 ₺ +1.29% 38.110.750
AYEN AYEN AYEN 40.72 ₺ -9.99% 395.475.731
AYES AYES AYES 33.30 ₺ -0.36% 1.781.326
AYGA AYGAZ AYGAZ 221.90 ₺ -0.14% 70.636.481
AZTE AZTEK AZTEK 5.09 ₺ +0.00% 47.503.630
BAGF BAGFS BAGFS 26.64 ₺ +0.83% 28.907.209
BAHK BAHKM BAHKM 123.50 ₺ -2.53% 26.944.101
BAKA BAKAB BAKAB 50.05 ₺ +2.98% 40.838.948
BALA BALAT BALAT 68.40 ₺ +3.01% 458.833
BALS BALSU BALSU 14.10 ₺ +1.29% 93.841.307
BANV BANVT BANVT 174.40 ₺ +6.08% 339.938.457
BARM BARMA BARMA 76.90 ₺ +3.92% 139.086.312
BASC BASCM BASCM 15.00 ₺ +0.94% 629.592
BASG BASGZ BASGZ 47.74 ₺ -4.81% 47.083.271
BAYR BAYRK BAYRK 5.11 ₺ +0.39% 21.310.328
BEGY BEGYO BEGYO 4.13 ₺ +0.24% 13.414.213
BERA BERA BERA 18.06 ₺ +1.06% 141.202.298
BESL BESLR BESLR 14.45 ₺ +1.05% 47.920.053
BEST BESTE BESTE 37.62 ₺ -3.29% 620.259.646
BEYA BEYAZ BEYAZ 27.22 ₺ +0.67% 10.369.158
BFRE BFREN BFREN 140.40 ₺ +0.65% 23.196.456
BIEN BIENY BIENY 23.32 ₺ -0.17% 24.435.942
BIGC BIGCH BIGCH 6.86 ₺ +3.78% 20.007.817
BIGE BIGEN BIGEN 73.00 ₺ +7.04% 31.560.551
BIGT BIGTK BIGTK 233.80 ₺ -0.34% 306.172.603
BIMA BIMAS BIMAS 390.25 ₺ +2.03% 3.583.848.099
BINB BINBN BINBN 177.20 ₺ +0.97% 36.868.865
BINH BINHO BINHO 9.12 ₺ +0.33% 99.449.523
BIOE BIOEN BIOEN 18.04 ₺ +0.22% 96.255.667
BIZI BIZIM BIZIM 27.02 ₺ -0.30% 7.362.493
BJKA BJKAS BJKAS 1.69 ₺ +0.00% 121.700.357
BLCY BLCYT BLCYT 25.24 ₺ -2.25% 66.649.856
BLUM BLUME BLUME 34.10 ₺ +3.58% 112.318.681
BMSC BMSCH BMSCH 16.92 ₺ +0.06% 36.003.953
BMST BMSTL BMSTL 97.35 ₺ +5.30% 434.661.004
BNTA BNTAS BNTAS 6.80 ₺ +1.95% 33.797.797
BOBE BOBET BOBET 18.75 ₺ +0.86% 47.516.010
BORL BORLS BORLS 5.84 ₺ +5.61% 237.270.922
BORS BORSK BORSK 6.12 ₺ +1.16% 28.846.126
BOSS BOSSA BOSSA 6.54 ₺ +1.87% 8.625.013
BRIS BRISA BRISA 88.40 ₺ -1.78% 13.704.314
BRKO BRKO BRKO 14.99 ₺ -2.54% 37.444.309
BRKS BRKSN BRKSN 8.08 ₺ +0.50% 1.972.380
BRKV BRKVY BRKVY 93.35 ₺ +0.38% 30.755.042
BRLS BRLSM BRLSM 19.13 ₺ -2.84% 143.469.004
BRME BRMEN BRMEN 14.50 ₺ +7.33% 13.429.647
BRSA BRSAN BRSAN 621.00 ₺ +1.14% 1.114.448.053
BRYA BRYAT BRYAT 2.00 ₺ +1.22% 75.166.497
BSOK BSOKE BSOKE 34.76 ₺ +0.81% 75.366.324
BTCI BTCIM BTCIM 5.97 ₺ +0.51% 160.397.926
BUCI BUCIM BUCIM 5.99 ₺ +0.50% 15.000.097
BULG BULGS BULGS 43.70 ₺ +1.86% 199.464.315
BURC BURCE BURCE 43.36 ₺ -2.34% 74.998.682
BURV BURVA BURVA 1.02 ₺ -4.94% 10.629.055
BVSA BVSAN BVSAN 124.10 ₺ -2.13% 96.650.970
BYDN BYDNR BYDNR 39.70 ₺ +0.51% 5.461.734
CANT CANTE CANTE 1.50 ₺ +2.04% 604.445.994
CASA CASA CASA 79.95 ₺ -1.30% 960.708
CATE CATES CATES 39.58 ₺ -1.10% 31.260.408
CCOL CCOLA CCOLA 80.05 ₺ -0.19% 420.154.089
CELH CELHA CELHA 16.70 ₺ +9.94% 236.154.823
CEMA CEMAS CEMAS 4.96 ₺ +0.81% 57.126.375
CEMT CEMTS CEMTS 10.42 ₺ +1.36% 10.429.540
CEMZ CEMZY CEMZY 16.03 ₺ -5.65% 454.469.545
CEOE CEOEM CEOEM 26.24 ₺ +0.61% 25.094.288
CGCA CGCAM CGCAM 46.44 ₺ +4.59% 321.864.724
CIMS CIMSA CIMSA 50.85 ₺ +1.90% 155.949.744
CLEB CLEBI CLEBI 1.67 ₺ +0.91% 54.145.541
CMBT CMBTN CMBTN 1.54 ₺ +1.92% 13.560.986
CMEN CMENT CMENT 284.50 ₺ -0.18% 1.068.185
CONS CONSE CONSE 2.81 ₺ +1.44% 8.209.558
COSM COSMO COSMO 158.50 ₺ -7.90% 18.994.111
CRDF CRDFA CRDFA 40.62 ₺ -0.25% 48.599.647
CRFS CRFSA CRFSA 156.80 ₺ +2.48% 135.791.011
CUSA CUSAN CUSAN 24.48 ₺ +1.41% 52.348.027
CVKM CVKMD CVKMD 44.06 ₺ +0.50% 574.593.314
CWEN CWENE CWENE 41.28 ₺ +2.89% 588.840.551
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.99 ₺ +4.58% 79.990.450
DAPG DAPGM DAPGM 10.54 ₺ -1.95% 1.119.852.932
DARD DARDL DARDL 2.09 ₺ +0.00% 18.669.903
DCTT DCTTR DCTTR 11.68 ₺ -0.43% 54.487.932
DENG DENGE DENGE 2.49 ₺ -4.23% 67.367.951
DERH DERHL DERHL 13.64 ₺ +0.07% 63.830.818
DERI DERIM DERIM 41.52 ₺ +0.53% 16.085.123
DESA DESA DESA 12.20 ₺ +1.16% 8.563.004
DESP DESPC DESPC 43.98 ₺ -0.09% 25.352.383
DEVA DEVA DEVA 69.15 ₺ +0.73% 42.469.321
DGAT DGATE DGATE 116.00 ₺ -4.13% 28.869.786
DGGY DGGYO DGGYO 38.62 ₺ +9.97% 15.306.367
DGNM DGNMO DGNMO 8.75 ₺ -1.57% 32.916.935
DIRI DIRIT DIRIT 24.70 ₺ -4.93% 1.960.231
DITA DITAS DITAS 49.50 ₺ -3.79% 139.684.742
DMLK DMLKTG DMLKTG 6.10 ₺ +0.33% 30.004.158
DMRG DMRGD DMRGD 10.12 ₺ -0.78% 211.597.042
DMSA DMSAS DMSAS 9.14 ₺ +7.03% 54.446.743
DNIS DNISI DNISI 22.84 ₺ +0.88% 114.963.891
DOAS DOAS DOAS 197.40 ₺ +0.20% 191.424.085
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.47 ₺ -0.13% 50.866.455
DOFE DOFER DOFER 33.80 ₺ +1.20% 14.698.128
DOFR DOFRB DOFRB 160.30 ₺ +6.16% 1.264.632.500
DOGU DOGUB DOGUB 90.55 ₺ +1.63% 24.180.762
DOHO DOHOL DOHOL 22.40 ₺ +0.54% 174.897.676
DOKT DOKTA DOKTA 26.26 ₺ -1.13% 8.820.368
DSTK DSTKF DSTKF 3.03 ₺ +5.40% 1.178.176.788
DUNY DUNYH DUNYH 112.00 ₺ +0.45% 33.539.739
DURD DURDO DURDO 5.40 ₺ -1.82% 28.557.446
DURK DURKN DURKN 20.16 ₺ +0.70% 27.994.624
DYOB DYOBY DYOBY 15.14 ₺ -0.53% 28.235.654
DZGY DZGYO DZGYO 8.57 ₺ +1.30% 6.478.699
EBEB EBEBK EBEBK 83.85 ₺ +0.72% 17.477.593
ECIL ECILC ECILC 83.25 ₺ +0.79% 348.608.330
ECOG ECOGR ECOGR 38.14 ₺ +1.17% 76.071.306
ECZY ECZYT ECZYT 363.75 ₺ +4.23% 166.529.207
EDAT EDATA EDATA 20.90 ₺ +2.96% 154.390.203
EDIP EDIP EDIP 36.24 ₺ +0.33% 10.648.502
EFOR EFOR EFOR 14.46 ₺ +3.66% 973.372.622
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.73 ₺ +2.00% 78.565.815
EGEG EGEGY EGEGY 26.50 ₺ -0.08% 21.714.501
EGEP EGEPO EGEPO 18.92 ₺ +2.55% 36.137.251
EGGU EGGUB EGGUB 104.60 ₺ -0.38% 50.166.597
EGPR EGPRO EGPRO 39.16 ₺ +0.15% 26.655.569
EGSE EGSER EGSER 3.20 ₺ +0.00% 4.014.028
EKDM EKDMR EKDMR 60.50 ₺ +2.46% 834.709.762
EKGY EKGYO EKGYO 22.26 ₺ +3.06% 2.283.683.193
EKIZ EKIZ EKIZ 83.00 ₺ +3.75% 599.943
EKOS EKOS EKOS 7.22 ₺ +0.28% 105.485.130
EKSU EKSUN EKSUN 6.97 ₺ -1.69% 29.613.605
ELIT ELITE ELITE 37.08 ₺ -0.70% 44.873.374
EMKE EMKEL EMKEL 20.76 ₺ -0.48% 97.104.572
EMNI EMNIS EMNIS 163.90 ₺ +3.34% 159.430
EMPA EMPAE EMPAE 111.20 ₺ -1.16% 553.230.263
ENDA ENDAE ENDAE 18.10 ₺ +0.72% 126.249.888
ENER ENERY ENERY 9.52 ₺ -2.66% 479.806.423
ENJS ENJSA ENJSA 109.00 ₺ +1.58% 126.328.122
ENKA ENKAI ENKAI 93.90 ₺ +1.35% 1.103.650.904
ENPR ENPRA ENPRA 70.30 ₺ +0.50% 2.927.626
ENSR ENSRI ENSRI 7.92 ₺ -10.00% 1.042.623.629
ENTR ENTRA ENTRA 4.94 ₺ +3.35% 231.353.682
EPLA EPLAS EPLAS 5.84 ₺ -1.68% 22.840.788
ERBO ERBOS ERBOS 183.40 ₺ +0.99% 6.488.460
ERCB ERCB ERCB 58.10 ₺ +1.31% 27.301.837
EREG EREGL EREGL 40.00 ₺ +1.52% 4.264.231.708
ERSU ERSU ERSU 25.74 ₺ +0.55% 5.163.770
ESCA ESCAR ESCAR 49.94 ₺ +2.88% 153.704.298
ESCO ESCOM ESCOM 5.75 ₺ -4.96% 379.959.166
ESEN ESEN ESEN 3.80 ₺ +1.06% 138.517.939
ETIL ETILR ETILR 5.69 ₺ +1.79% 45.172.680
ETYA ETYAT ETYAT 12.45 ₺ +0.73% 7.871.456
EUHO EUHOL EUHOL 11.10 ₺ +0.91% 1.372.226
EUKY EUKYO EUKYO 10.37 ₺ +2.47% 7.319.870
EUPW EUPWR EUPWR 83.90 ₺ -9.98% 5.272.209.470
EURE EUREN EUREN 4.67 ₺ +1.08% 82.429.907
EUYO EUYO EUYO 6.05 ₺ -0.82% 2.551.858
EYGY EYGYO EYGYO 2.54 ₺ +3.25% 38.316.425
FADE FADE FADE 16.36 ₺ +1.43% 33.409.252
FENE FENER FENER 3.29 ₺ +0.92% 978.551.446
FLAP FLAP FLAP 13.21 ₺ +1.54% 16.675.344
FMIZ FMIZP FMIZP 299.00 ₺ +0.59% 8.454.856
FONE FONET FONET 5.49 ₺ +4.37% 323.627.615
FORM FORMT FORMT 2.22 ₺ +0.91% 30.716.199
FORT FORTE FORTE 91.70 ₺ +2.12% 105.383.892
FRIG FRIGO FRIGO 2.04 ₺ -9.73% 11.825.605
FRMP FRMPL FRMPL 41.14 ₺ -2.70% 316.545.761
FROT FROTO FROTO 91.60 ₺ +2.29% 1.681.311.761
FZLG FZLGY FZLGY 16.35 ₺ -0.30% 395.150.752
GARA GARAN GARAN 143.70 ₺ +1.91% 5.926.971.026
GARF GARFA GARFA 32.10 ₺ -0.56% 26.088.109
GATE GATEG GATEG 288.00 ₺ -0.86% 5.993.801
GEDI GEDIK GEDIK 6.67 ₺ -2.49% 44.175.193
GEDZ GEDZA GEDZA 32.90 ₺ +0.06% 39.604.159
GENI GENIL GENIL 9.52 ₺ +3.93% 596.720.755
GENK GENKM GENKM 19.21 ₺ -9.98% 93.084.840
GENT GENTS GENTS 7.00 ₺ +1.89% 47.764.861
GERE GEREL GEREL 39.08 ₺ -2.30% 343.537.876
GESA GESAN GESAN 69.80 ₺ -9.99% 3.070.577.856
GIPT GIPTA GIPTA 73.30 ₺ +6.31% 283.177.506
GLBM GLBMD GLBMD 13.29 ₺ +5.39% 4.551.774
GLCV GLCVY GLCVY 60.15 ₺ -0.41% 32.317.851
GLRM GLRMK GLRMK 182.10 ₺ +2.77% 776.004.561
GLRY GLRYH GLRYH 3.28 ₺ +1.86% 17.648.382
GLYH GLYHO GLYHO 18.62 ₺ +6.52% 294.280.139
GMTA GMTAS GMTAS 45.62 ₺ +9.98% 33.571.211
GOKN GOKNR GOKNR 24.96 ₺ -0.72% 355.418.783
GOLT GOLTS GOLTS 330.25 ₺ +0.15% 17.915.055
GOOD GOODY GOODY 16.79 ₺ -1.18% 66.892.265
GOZD GOZDE GOZDE 21.84 ₺ +0.83% 37.826.209
GRNY GRNYO GRNYO 18.80 ₺ +1.13% 3.936.828
GRSE GRSEL GRSEL 315.75 ₺ +0.88% 131.218.516
GRTH GRTHO GRTHO 250.25 ₺ -0.89% 789.442.463
GSDD GSDDE GSDDE 13.19 ₺ +1.38% 92.952.342
GSDH GSDHO GSDHO 5.86 ₺ +0.34% 145.316.050
GSRA GSRAY GSRAY 1.06 ₺ +0.95% 116.992.590
GUBR GUBRF GUBRF 520.50 ₺ +2.87% 930.726.149
GUND GUNDG GUNDG 1.30 ₺ -2.91% 307.481.682
GWIN GWIND GWIND 27.04 ₺ +0.75% 77.276.862
GZNM GZNMI GZNMI 68.70 ₺ -2.28% 110.368.916
HALK HALKB HALKB 49.40 ₺ +1.86% 4.479.118.446
HATE HATEK HATEK 15.72 ₺ +0.38% 11.615.038
HATS HATSN HATSN 62.25 ₺ +1.06% 1.050.200.114
HDFG HDFGS HDFGS 2.61 ₺ +0.38% 114.651.072
HEDE HEDEF HEDEF 127.50 ₺ +2.82% 167.428.198
HEKT HEKTS HEKTS 4.07 ₺ +5.44% 2.098.010.169
HKTM HKTM HKTM 13.91 ₺ +1.02% 33.462.692
HLGY HLGYO HLGYO 6.43 ₺ +0.16% 161.343.225
HORO HOROZ HOROZ 62.35 ₺ +2.13% 117.805.361
HRKE HRKET HRKET 111.90 ₺ +5.27% 405.813.338
HTTB HTTBT HTTBT 41.48 ₺ +0.83% 15.137.200
HUBV HUBVC HUBVC 2.93 ₺ -2.33% 7.905.201
HUNE HUNER HUNER 3.80 ₺ +2.98% 153.762.579
HURG HURGZ HURGZ 7.17 ₺ +2.43% 25.426.574
ICBC ICBCT ICBCT 20.70 ₺ +1.67% 48.028.320
ICUG ICUGS ICUGS 5.39 ₺ +2.67% 72.134.036
IDGY IDGYO IDGYO 4.69 ₺ -2.29% 5.159.342
IEYH IEYHO IEYHO 130.50 ₺ +1.32% 118.757.016
IHAA IHAAS IHAAS 62.40 ₺ -9.96% 142.258.459
IHEV IHEVA IHEVA 2.09 ₺ +0.48% 2.355.570
IHGZ IHGZT IHGZT 1.38 ₺ +1.47% 20.545.385
IHLA IHLAS IHLAS 1.22 ₺ +0.83% 213.628.232
IHLG IHLGM IHLGM 1.86 ₺ +1.09% 45.033.507
IHYA IHYAY IHYAY 1.69 ₺ +1.20% 6.072.811
IMAS IMASM IMASM 3.13 ₺ +1.62% 36.307.777
INDE INDES INDES 11.58 ₺ -0.52% 87.928.374
INFO INFO INFO 4.52 ₺ +1.80% 410.126.073
INGR INGRM INGRM 412.25 ₺ +0.55% 22.569.025
INTE INTEK INTEK 248.50 ₺ +3.11% 841.539
INTE INTEM INTEM 267.25 ₺ +1.81% 12.511.489
INVE INVEO INVEO 7.80 ₺ +0.00% 18.794.741
INVE INVES INVES 760.00 ₺ +1.33% 63.513.020
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.50 ₺ -0.61% 810.734
ISBT ISBTR ISBTR 421.13 ₺ -4.29% 1.691.945
ISCT ISCTR ISCTR 15.34 ₺ +2.68% 8.098.594.650
ISDM ISDMR ISDMR 59.65 ₺ +2.67% 94.693.640
ISFI ISFIN ISFIN 20.34 ₺ +1.09% 15.973.467
ISGS ISGSY ISGSY 122.60 ₺ +9.96% 306.190.882
ISGY ISGYO ISGYO 20.42 ₺ +0.49% 20.246.286
ISKP ISKPL ISKPL 7.67 ₺ -3.03% 696.887.853
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.82 ₺ +1.67% 230.764.330
ISSE ISSEN ISSEN 7.73 ₺ +0.65% 15.297.591
ISYA ISYAT ISYAT 8.08 ₺ +1.00% 4.591.701
IZEN IZENR IZENR 10.43 ₺ +0.97% 176.525.574
IZFA IZFAS IZFAS 63.20 ₺ +0.80% 300.206.458
IZIN IZINV IZINV 65.30 ₺ -5.50% 74.451.299
IZMD IZMDC IZMDC 8.31 ₺ +4.14% 37.116.637
JANT JANTS JANTS 16.73 ₺ +0.12% 31.919.685
KAPL KAPLM KAPLM 609.00 ₺ -1.62% 59.039.297
KARE KAREL KAREL 10.64 ₺ +0.66% 154.025.495
KARS KARSN KARSN 14.03 ₺ +9.95% 961.845.516
KART KARTN KARTN 127.10 ₺ -1.09% 169.399.908
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.69 ₺ +0.37% 158.748.492
KAYS KAYSE KAYSE 4.51 ₺ +0.67% 23.320.502
KBOR KBORU KBORU 25.00 ₺ +2.12% 133.858.410
KCAE KCAER KCAER 15.20 ₺ +1.88% 174.768.198
KCHO KCHOL KCHOL 198.40 ₺ +1.38% 4.208.361.576
KENT KENT KENT 389.50 ₺ -0.13% 119.257
KERV KERVN KERVN 7.08 ₺ +1.14% 3.089.250
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.49 ₺ -0.38% 79.127.749
KGYO KGYO KGYO 12.16 ₺ -0.65% 169.366.335
KIMM KIMMR KIMMR 16.82 ₺ +0.66% 16.541.726
KLGY KLGYO KLGYO 5.20 ₺ +1.56% 54.116.910
KLKI KLKIM KLKIM 31.70 ₺ +1.41% 53.150.651
KLMS KLMSN KLMSN 32.14 ₺ -0.19% 19.033.558
KLNM KLNMA KLNMA 9.05 ₺ -0.98% 1.097.703
KLRH KLRHO KLRHO 94.95 ₺ +5.03% 478.461.714
KLSE KLSER KLSER 28.90 ₺ +1.05% 29.450.509
KLSY KLSYN KLSYN 13.52 ₺ -9.87% 151.531.333
KLYP KLYPV KLYPV 64.75 ₺ +9.93% 192.783.930
KMPU KMPUR KMPUR 21.14 ₺ +0.19% 28.116.358
KNFR KNFRT KNFRT 14.72 ₺ -1.47% 71.635.088
KOCM KOCMT KOCMT 2.88 ₺ +8.27% 297.865.886
KONK KONKA KONKA 14.84 ₺ -1.46% 19.235.614
KONT KONTR KONTR 6.15 ₺ -9.96% 17.685.100
KONY KONYA KONYA 3.84 ₺ +3.09% 74.621.720
KOPO KOPOL KOPOL 6.54 ₺ -0.76% 86.395.393
KORD KORDS KORDS 73.75 ₺ -3.97% 165.067.724
KOTO KOTON KOTON 14.79 ₺ +1.79% 38.111.312
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.10 ₺ +0.74% 215.767.687
KRDM KRDMB KRDMB 109.50 ₺ +2.24% 399.265.177
KRDM KRDMD KRDMD 40.34 ₺ +2.33% 1.727.885.779
KRGY KRGYO KRGYO 2.71 ₺ +0.37% 45.583.156
KRON KRONT KRONT 21.42 ₺ -1.29% 28.919.227
KRPL KRPLS KRPLS 9.33 ₺ +2.64% 69.071.694
KRST KRSTL KRSTL 10.97 ₺ +1.86% 40.765.371
KRTE KRTEK KRTEK 24.46 ₺ +2.69% 3.080.034
KRVG KRVGD KRVGD 2.94 ₺ +0.68% 58.518.408
KSTU KSTUR KSTUR 2.97 ₺ +0.76% 1.087.020
KTLE KTLEV KTLEV 185.50 ₺ +4.74% 7.026.374.091
KTSK KTSKR KTSKR 98.35 ₺ -1.35% 101.767.869
KUTP KUTPO KUTPO 91.05 ₺ +1.17% 14.344.883
KUVV KUVVA KUVVA 148.00 ₺ -2.25% 6.338.935
KUYA KUYAS KUYAS 70.50 ₺ +2.62% 488.107.975
KZBG KZBGY KZBGY 3.23 ₺ +1.25% 170.973.036
KZGY KZGYO KZGYO 23.20 ₺ +1.05% 22.844.868
LIDE LIDER LIDER 104.20 ₺ -2.89% 53.621.814
LIDF LIDFA LIDFA 3.19 ₺ +5.63% 118.347.369
LILA LILAK LILAK 35.94 ₺ -1.64% 110.431.035
LINK LINK LINK 6.94 ₺ -1.56% 242.614.667
LKMN LKMNH LKMNH 15.36 ₺ +0.39% 5.814.566
LMKD LMKDC LMKDC 28.96 ₺ +0.21% 152.052.759
LOGO LOGO LOGO 143.20 ₺ +1.49% 61.061.294
LRSH LRSHO LRSHO 3.52 ₺ +1.15% 36.119.005
LUKS LUKSK LUKSK 111.50 ₺ +1.00% 43.621.837
LXGY LXGYO LXGYO 17.15 ₺ +0.59% 185.029.562
LYDH LYDHO LYDHO 181.00 ₺ +2.84% 81.100.857
LYDY LYDYE LYDYE 13.89 ₺ +0.82% 14.649.318
MAAL MAALT MAALT 1.17 ₺ +1.39% 37.955.397
MACK MACKO MACKO 39.04 ₺ +0.36% 30.456.798
MAGE MAGEN MAGEN 36.24 ₺ +6.15% 1.093.396.308
MAKI MAKIM MAKIM 18.72 ₺ -1.47% 438.947.507
MAKT MAKTK MAKTK 12.79 ₺ +0.16% 31.922.628
MANA MANAS MANAS 29.14 ₺ +0.34% 531.097.798
MARB MARBL MARBL 13.69 ₺ +0.74% 72.452.830
MARK MARKA MARKA 81.00 ₺ +3.85% 141.385.497
MARM MARMR MARMR 2.39 ₺ +0.42% 117.197.088
MART MARTI MARTI 1.80 ₺ -1.10% 81.138.767
MAVI MAVI MAVI 42.02 ₺ -0.28% 237.362.596
MCAR MCARD MCARD 176.80 ₺ -0.11% 332.399.677
MEDT MEDTR MEDTR 30.00 ₺ -0.66% 14.393.190
MEGA MEGAP MEGAP 2.30 ₺ -2.54% 5.122.673
MEGM MEGMT MEGMT 83.90 ₺ +0.96% 350.296.406
MEKA MEKAG MEKAG 3.82 ₺ +2.41% 130.912.004
MEPE MEPET MEPET 24.22 ₺ -1.86% 9.808.850
MERC MERCN MERCN 26.10 ₺ +1.71% 197.730.819
MERI MERIT MERIT 18.03 ₺ +3.44% 102.405.973
MERK MERKO MERKO 1.76 ₺ -0.56% 69.556.071
METR METRO METRO 8.71 ₺ +3.94% 63.228.543
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 15.50 ₺ +0.71% 306.299.619
MGRO MGROS MGROS 693.00 ₺ +1.76% 944.321.553
MHRG MHRGY MHRGY 4.36 ₺ +9.82% 34.804.716
MIAT MIATK MIATK 46.82 ₺ -1.31% 1.212.732.822
MMCA MMCAS MMCAS 60.00 ₺ +0.84% 399.012
MNDR MNDRS MNDRS 11.67 ₺ +1.48% 41.342.848
MNDT MNDTR MNDTR 5.95 ₺ +1.54% 6.168.305
MOBT MOBTL MOBTL 14.06 ₺ +0.07% 38.755.321
MOGA MOGAN MOGAN 12.38 ₺ -0.32% 128.606.740
MOPA MOPAS MOPAS 36.10 ₺ -0.22% 112.811.994
MPAR MPARK MPARK 441.50 ₺ +3.58% 407.649.758
MRGY MRGYO MRGYO 1.59 ₺ +0.00% 68.250.704
MRSH MRSHL MRSHL 1.62 ₺ +2.87% 41.546.349
MSGY MSGYO MSGYO 7.12 ₺ +0.42% 35.967.087
MTRK MTRKS MTRKS 29.62 ₺ +3.13% 61.881.167
MTRY MTRYO MTRYO 10.22 ₺ +1.39% 844.343
MZHL MZHLD MZHLD 5.95 ₺ -0.50% 842.443
NATE NATEN NATEN 6.80 ₺ +0.29% 40.025.737
NETA NETAS NETAS 70.10 ₺ +1.45% 76.458.617
NETC NETCD NETCD 162.70 ₺ +2.71% 959.932.584
NIBA NIBAS NIBAS 4.50 ₺ +0.22% 24.612.607
NTGA NTGAZ NTGAZ 11.92 ₺ -2.21% 43.447.768
NTHO NTHOL NTHOL 44.24 ₺ +3.27% 139.070.354
NUGY NUGYO NUGYO 10.93 ₺ +1.49% 19.022.123
NUHC NUHCM NUHCM 225.00 ₺ -1.01% 12.396.059
OBAM OBAMS OBAMS 7.09 ₺ +0.85% 114.576.315
OBAS OBASE OBASE 40.72 ₺ -2.16% 22.954.471
ODAS ODAS ODAS 8.95 ₺ +6.55% 1.560.796.093
ODIN ODINE ODINE 1.64 ₺ -6.23% 1.721.707.380
OFSY OFSYM OFSYM 61.40 ₺ +2.85% 109.627.522
ONCS ONCSM ONCSM 263.00 ₺ +0.19% 33.807.632
ONRY ONRYT ONRYT 63.80 ₺ -1.31% 65.814.877
ORCA ORCAY ORCAY 4.20 ₺ +0.00% 8.103.332
ORGE ORGE ORGE 122.50 ₺ -0.89% 228.694.332
ORMA ORMA ORMA 212.40 ₺ +3.01% 1.354.925
OSME OSMEN OSMEN 7.47 ₺ +0.95% 8.641.046
OSTI OSTIM OSTIM 2.74 ₺ +0.37% 41.904.736
OTKA OTKAR OTKAR 353.50 ₺ +0.64% 117.942.258
OTTO OTTO OTTO 203.60 ₺ +0.39% 38.687.271
OYAK OYAKC OYAKC 21.90 ₺ +1.48% 274.124.677
OYAY OYAYO OYAYO 54.00 ₺ -4.26% 17.238.643
OYLU OYLUM OYLUM 8.43 ₺ +0.96% 3.677.869
OYYA OYYAT OYYAT 46.54 ₺ -5.67% 87.400.908
OZAT OZATD OZATD 1.68 ₺ -9.03% 1.030.215.030
OZGY OZGYO OZGYO 2.15 ₺ +1.90% 31.560.567
OZKG OZKGY OZKGY 15.06 ₺ -1.70% 30.786.229
OZRD OZRDN OZRDN 31.08 ₺ -1.77% 6.567.715
OZSU OZSUB OZSUB 29.84 ₺ +1.15% 22.919.437
OZYS OZYSR OZYSR 11.75 ₺ +1.03% 15.657.218
PAGY PAGYO PAGYO 139.70 ₺ +0.87% 9.190.832
PAHO PAHOL PAHOL 1.58 ₺ +1.28% 435.025.921
PAME PAMEL PAMEL 83.85 ₺ -0.83% 10.153.432
PAPI PAPIL PAPIL 15.15 ₺ +0.80% 107.799.367
PARS PARSN PARSN 91.70 ₺ -0.49% 45.470.643
PASE PASEU PASEU 115.80 ₺ -0.09% 468.654.047
PATE PATEK PATEK 23.56 ₺ +0.34% 218.409.552
PCIL PCILT PCILT 34.18 ₺ -1.21% 36.759.462
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.16 ₺ -0.53% 761.317.795
PENG PENGD PENGD 12.05 ₺ +0.58% 43.338.351
PENT PENTA PENTA 14.90 ₺ +1.15% 21.181.726
PETK PETKM PETKM 20.46 ₺ +1.89% 1.922.446.038
PETU PETUN PETUN 12.27 ₺ +0.74% 17.024.407
PGSU PGSUS PGSUS 184.00 ₺ +2.22% 1.721.444.896
PINS PINSU PINSU 11.33 ₺ +0.53% 21.470.199
PKAR PKART PKART 150.40 ₺ +3.01% 232.547.057
PKEN PKENT PKENT 150.80 ₺ +1.21% 19.254.287
PLTU PLTUR PLTUR 23.22 ₺ -0.09% 47.138.427
PNLS PNLSN PNLSN 45.78 ₺ +1.19% 23.545.361
PNSU PNSUT PNSUT 12.34 ₺ +1.48% 23.575.581
POLH POLHO POLHO 20.84 ₺ +0.77% 78.967.629
POLT POLTK POLTK 5.10 ₺ +0.39% 29.022.443
PRDG PRDGS PRDGS 7.30 ₺ -0.68% 20.497.306
PRKA PRKAB PRKAB 39.26 ₺ +0.00% 41.031.643
PRKM PRKME PRKME 19.84 ₺ +1.69% 314.590.138
PRZM PRZMA PRZMA 46.38 ₺ -1.11% 181.476.380
PSDT PSDTC PSDTC 120.50 ₺ +0.92% 2.496.181
PSGY PSGYO PSGYO 3.75 ₺ -2.09% 2.414.224.404
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.66 ₺ +0.27% 388.344
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 218.60 ₺ -0.18% 1.528.743
QUAG QUAGR QUAGR 4.00 ₺ -2.44% 194.464.838
RALY RALYH RALYH 208.70 ₺ +2.35% 322.617.749
RAYS RAYSG RAYSG 198.70 ₺ +0.56% 25.386.909
REED REEDR REEDR 7.10 ₺ +0.57% 80.782.863
RGYA RGYAS RGYAS 197.90 ₺ -1.05% 367.826.424
RNPO RNPOL RNPOL 2.53 ₺ -1.17% 5.957.560
RODR RODRG RODRG 25.48 ₺ +1.92% 8.362.276
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.48 ₺ -0.29% 49.689.988
RUBN RUBNS RUBNS 25.54 ₺ +8.68% 285.054.224
RUZY RUZYE RUZYE 10.53 ₺ +0.96% 40.157.454
RYGY RYGYO RYGYO 32.36 ₺ +1.31% 42.903.565
RYSA RYSAS RYSAS 24.70 ₺ +0.73% 35.633.634
SAFK SAFKR SAFKR 24.44 ₺ +2.00% 57.157.388
SAHO SAHOL SAHOL 102.70 ₺ +2.91% 2.776.657.144
SAMA SAMAT SAMAT 6.33 ₺ -0.63% 6.361.433
SANE SANEL SANEL 61.70 ₺ +9.98% 35.164.028
SANF SANFM SANFM 8.86 ₺ +0.00% 59.783.451
SANK SANKO SANKO 21.86 ₺ +0.74% 3.678.750
SARK SARKY SARKY 28.54 ₺ -0.14% 179.920.628
SASA SASA SASA 2.78 ₺ +1.46% 6.366.897.587
SAYA SAYAS SAYAS 52.85 ₺ +1.25% 72.430.917
SDTT SDTTR SDTTR 250.75 ₺ -1.96% 193.555.101
SEGM SEGMN SEGMN 54.60 ₺ +3.02% 113.277.966
SEGY SEGYO SEGYO 4.88 ₺ +0.83% 11.601.373
SEKF SEKFK SEKFK 10.24 ₺ +0.20% 1.077.991
SEKU SEKUR SEKUR 10.25 ₺ +2.09% 24.061.032
SELE SELEC SELEC 164.10 ₺ +9.99% 2.095.918.082
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ +0.00% 49.770.105
SERN SERNT SERNT 9.55 ₺ -0.52% 104.934.802
SEYK SEYKM SEYKM 4.72 ₺ -0.21% 6.741.839
SILV SILVR SILVR 2.61 ₺ +0.00% 2.459.520
SISE SISE SISE 46.86 ₺ +4.37% 2.891.374.814
SKBN SKBNK SKBNK 15.36 ₺ +5.93% 626.465.382
SKTA SKTAS SKTAS 4.74 ₺ +7.73% 324.433.258
SKYL SKYLP SKYLP 291.75 ₺ -0.77% 8.951.587
SKYM SKYMD SKYMD 13.30 ₺ +1.45% 82.245.413
SMAR SMART SMART 33.76 ₺ +0.72% 25.927.087
SMRT SMRTG SMRTG 12.39 ₺ +0.73% 418.981.160
SMRV SMRVA SMRVA 14.22 ₺ -0.21% 111.839.699
SNGY SNGYO SNGYO 3.86 ₺ +0.52% 58.565.116
SNIC SNICA SNICA 4.49 ₺ +3.70% 82.726.579
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.00 ₺ -1.79% 259.080
SODS SODSN SODSN 8.80 ₺ -1.68% 380.518
SOKE SOKE SOKE 16.45 ₺ +1.23% 93.732.000
SOKM SOKM SOKM 49.32 ₺ +1.23% 263.383.154
SONM SONME SONME 132.70 ₺ -2.35% 4.694.708
SRVG SRVGY SRVGY 3.00 ₺ +0.00% 121.401.096
SUMA SUMAS SUMAS 400.00 ₺ +4.99% 1.844.870
SUNT SUNTK SUNTK 30.38 ₺ +1.88% 11.632.737
SURG SURGY SURGY 73.90 ₺ +4.01% 190.512.249
SUWE SUWEN SUWEN 7.33 ₺ -0.14% 19.360.353
SVGY SVGYO SVGYO 21.18 ₺ +0.86% 1.485.648.088
TABG TABGD TABGD 251.50 ₺ +1.25% 74.906.218
TARK TARKM TARKM 550.50 ₺ -1.34% 66.348.534
TATE TATEN TATEN 14.36 ₺ -0.28% 124.137.514
TATG TATGD TATGD 19.09 ₺ +0.10% 42.049.944
TAVH TAVHL TAVHL 303.00 ₺ +0.92% 1.007.245.672
TBOR TBORG TBORG 135.90 ₺ +0.52% 13.217.041
TCEL TCELL TCELL 115.10 ₺ +2.68% 2.247.341.908
TCKR TCKRC TCKRC 139.20 ₺ -2.32% 153.632.925
TDGY TDGYO TDGYO 15.80 ₺ +0.64% 11.446.830
TEHO TEHOL TEHOL 33.22 ₺ +0.30% 878.906.515
TEKT TEKTU TEKTU 10.11 ₺ +1.51% 43.798.870
TERA TERA TERA 163.10 ₺ +0.99% 4.251.316.107
TEZO TEZOL TEZOL 17.29 ₺ +1.47% 75.647.046
TGSA TGSAS TGSAS 178.80 ₺ -0.94% 42.835.957
THYA THYAO THYAO 328.25 ₺ +2.02% 14.240.684.983
TKFE TKFEN TKFEN 138.60 ₺ +1.69% 542.641.958
TKNS TKNSA TKNSA 20.10 ₺ +1.01% 14.897.903
TLMA TLMAN TLMAN 101.40 ₺ +0.80% 17.546.033
TMPO TMPOL TMPOL 457.00 ₺ +0.88% 232.215.380
TMSN TMSN TMSN 93.50 ₺ +4.18% 129.549.521
TNZT TNZTP TNZTP 25.24 ₺ +1.53% 26.242.773
TOAS TOASO TOASO 330.00 ₺ +0.23% 719.085.252
TRAL TRALT TRALT 52.15 ₺ +8.96% 9.956.899.164
TRCA TRCAS TRCAS 42.60 ₺ +2.85% 36.941.426
TREN TRENJ TRENJ 93.15 ₺ +3.27% 295.284.180
TRGY TRGYO TRGYO 98.60 ₺ +0.31% 74.914.916
TRHO TRHOL TRHOL 1.63 ₺ -4.00% 64.698.165
TRIL TRILC TRILC 1.14 ₺ -5.00% 15.544.098
TRME TRMET TRMET 121.10 ₺ +3.50% 1.246.984.109
TSGY TSGYO TSGYO 7.13 ₺ +2.30% 16.699.202
TSKB TSKB TSKB 12.51 ₺ +3.73% 322.018.717
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 72.638.209
TTKO TTKOM TTKOM 63.75 ₺ +2.08% 1.814.936.215
TTRA TTRAK TTRAK 441.00 ₺ +0.57% 84.468.890
TUCL TUCLK TUCLK 4.24 ₺ +0.95% 24.496.886
TUKA TUKAS TUKAS 2.39 ₺ +0.84% 93.484.766
TUPR TUPRS TUPRS 223.20 ₺ -1.54% 3.943.704.154
TURE TUREX TUREX 8.13 ₺ +0.74% 102.900.509
TURG TURGG TURGG 29.58 ₺ -6.69% 76.825.568
TURS TURSG TURSG 6.55 ₺ +2.83% 685.614.199
UCAY UCAYM UCAYM 35.02 ₺ -1.07% 291.810.884
UFUK UFUK UFUK 1.60 ₺ +0.88% 54.015.692
ULAS ULAS ULAS 26.50 ₺ -0.75% 8.306.470
ULKE ULKER ULKER 116.20 ₺ +1.31% 646.135.783
ULUF ULUFA ULUFA 1.95 ₺ +3.17% 45.593.621
ULUS ULUSE ULUSE 327.00 ₺ -4.25% 171.267.446
ULUU ULUUN ULUUN 8.63 ₺ +0.23% 60.444.132
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.74 ₺ +0.71% 7.252.524
USAK USAK USAK 1.52 ₺ +1.33% 43.110.879
VAKB VAKBN VAKBN 34.88 ₺ +2.23% 2.336.505.551
VAKF VAKFA VAKFA 12.49 ₺ -0.16% 114.848.904
VAKF VAKFN VAKFN 1.72 ₺ +1.78% 62.369.420
VAKK VAKKO VAKKO 80.40 ₺ +3.01% 15.097.725
VANG VANGD VANGD 104.20 ₺ +0.68% 66.608.141
VBTY VBTYZ VBTYZ 29.96 ₺ +0.13% 72.781.558
VERT VERTU VERTU 44.10 ₺ -1.56% 59.368.648
VERU VERUS VERUS 694.50 ₺ -0.79% 72.686.021
VESB VESBE VESBE 6.50 ₺ +1.56% 30.722.011
VEST VESTL VESTL 25.38 ₺ +2.09% 156.634.188
VKFY VKFYO VKFYO 28.00 ₺ -0.07% 6.673.090
VKGY VKGYO VKGYO 2.82 ₺ +1.44% 49.175.470
VKIN VKING VKING 25.68 ₺ +1.82% 4.456.880
VRGY VRGYO VRGYO 2.14 ₺ +1.42% 41.885.176
VSNM VSNMD VSNMD 91.40 ₺ +9.13% 477.872.708
YAPR YAPRK YAPRK 12.79 ₺ +0.55% 18.718.146
YATA YATAS YATAS 41.24 ₺ +1.98% 49.732.505
YAYL YAYLA YAYLA 27.34 ₺ +9.98% 40.096.516
YBTA YBTAS YBTAS 15.88 ₺ +0.32% 987.339
YEOT YEOTK YEOTK 106.00 ₺ -1.40% 957.000.435
YESI YESIL YESIL 1.42 ₺ -0.70% 8.340.803
YGGY YGGYO YGGYO 243.60 ₺ +4.37% 49.655.706
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.90 ₺ +2.47% 195.950.256
YKBN YKBNK YKBNK 42.60 ₺ +4.16% 5.999.384.025
YKSL YKSLN YKSLN 3.33 ₺ +1.52% 14.906.421
YONG YONGA YONGA 56.75 ₺ -0.44% 245.574
YUNS YUNSA YUNSA 10.07 ₺ -2.23% 80.428.076
YYAP YYAPI YYAPI 0.96 ₺ -1.03% 1.865.675
YYLG YYLGD YYLGD 11.46 ₺ +1.06% 49.154.755
ZEDU ZEDUR ZEDUR 9.80 ₺ -2.10% 13.221.922
ZERG ZERGY ZERGY 13.65 ₺ -1.66% 164.229.938
ZGYO ZGYO ZGYO 38.06 ₺ -3.65% 140.328.476
ZORE ZOREN ZOREN 2.96 ₺ +3.14% 259.969.148
ZRGY ZRGYO ZRGYO 17.58 ₺ +0.51% 51.241.863

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet