ALTIN 7,093.3300 0.45% USD 43.8365 0.20% EUR 51.7136 0.21% GBP 59.2301 0.37% RUB 0.5691 0.10%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (20.02.2026)

Toplam Hacim (18:00)
237.410.981.439 ₺

En Çok Kazandıranlar

ATATR
+9.98%
ATATR
Son Fiyat
13.55 ₺
Hacim: 30,190,525
BESTE
+10.00%
BESTE
Son Fiyat
31.46 ₺
Hacim: 109,916,238
ESCOM
+9.81%
ESCOM
Son Fiyat
4.03 ₺
Hacim: 39,497,095
GUNDG
+9.94%
GUNDG
Son Fiyat
378.75 ₺
Hacim: 3,030,919,382

En Çok Kaybedenler

AKFIS
-10.00%
AKFIS
Son Fiyat
31.68 ₺
Hacim: 357,642,728
MACKO
-8.79%
MACKO
Son Fiyat
34.88 ₺
Hacim: 207,727,500
TDGYO
-9.19%
TDGYO
Son Fiyat
19.87 ₺
Hacim: 137,542,427
INVEO
-6.77%
INVEO
Son Fiyat
8.54 ₺
Hacim: 137,186,154

Tüm BIST Hisseleri

Yükselenler
375 Hisse
Düşenler
212 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.15 ₺
-1.28%
247,558,733
Yatay
2026-02-20 18:00:26
A1YEN A1YEN 30.98 ₺
+0.58%
77,029,403
Yatay
2026-02-20 18:00:26
ACSEL ACSEL 116.00 ₺
-0.85%
38,745,892
Yatay
2026-02-20 18:00:26
ADEL ADEL 34.76 ₺
-2.36%
87,378,989
Düşüş
2026-02-20 18:00:26
ADESE ADESE 1.16 ₺
-1.69%
1,488,176,095
Yatay
2026-02-20 18:00:26
ADGYO ADGYO 58.05 ₺
+4.50%
68,914,485
Yükseliş
2026-02-20 18:00:26
AEFES AEFES 20.04 ₺
+0.65%
991,919,282
Yatay
2026-02-20 18:00:26
AFYON AFYON 14.33 ₺
+0.56%
23,846,133
Yatay
2026-02-20 18:00:26
AGESA AGESA 247.10 ₺
+1.27%
90,990,028
Yatay
2026-02-20 18:00:26
AGHOL AGHOL 34.74 ₺
+0.06%
87,673,304
Yatay
2026-02-20 18:00:26
AGROT AGROT 3.11 ₺
+1.30%
51,022,907
Yatay
2026-02-20 18:00:26
AGYO AGYO 7.63 ₺
-0.39%
2,195,823
Yatay
2026-02-20 18:00:26
AHGAZ AHGAZ 25.48 ₺
-1.92%
227,054,132
Yatay
2026-02-20 18:00:26
AHSGY AHSGY 20.34 ₺
+1.29%
23,857,777
Yatay
2026-02-20 18:00:26
AKBNK AKBNK 87.55 ₺
+0.63%
7,334,087,032
Yatay
2026-02-20 18:00:26
AKCNS AKCNS 216.10 ₺
-0.87%
235,004,176
Yatay
2026-02-20 18:00:26
AKENR AKENR 10.72 ₺
+0.37%
48,951,772
Yatay
2026-02-20 18:00:26
AKFGY AKFGY 2.96 ₺
+0.68%
79,069,584
Yatay
2026-02-20 18:00:26
AKFIS AKFIS 31.68 ₺
-10.00%
357,642,728
Düşüş
2026-02-20 18:00:26
AKFYE AKFYE 18.41 ₺
+0.77%
73,804,463
Yatay
2026-02-20 18:00:26
AKGRT AKGRT 7.99 ₺
-0.62%
34,246,284
Yatay
2026-02-20 18:00:26
AKHAN AKHAN 26.96 ₺
+1.05%
665,402,073
Yatay
2026-02-20 18:00:26
AKMGY AKMGY 219.50 ₺
+0.27%
1,675,015
Yatay
2026-02-20 18:00:26
AKSA AKSA 11.35 ₺
+6.17%
844,051,314
Yükseliş
2026-02-20 18:00:26
AKSEN AKSEN 70.55 ₺
+3.37%
443,193,134
Yükseliş
2026-02-20 18:00:26
AKSGY AKSGY 8.45 ₺
-0.35%
41,812,034
Yatay
2026-02-20 18:00:26
AKSUE AKSUE 23.06 ₺
+0.26%
34,425,962
Yatay
2026-02-20 18:00:26
AKYHO AKYHO 2.81 ₺
-1.40%
5,567,305
Yatay
2026-02-20 18:00:26
ALARK ALARK 104.70 ₺
-0.29%
521,997,866
Yatay
2026-02-20 18:00:26
ALBRK ALBRK 9.32 ₺
+0.00%
234,536,714
Yatay
2026-02-20 18:00:26
ALCAR ALCAR 887.00 ₺
+0.74%
32,869,727
Yatay
2026-02-20 18:00:26
ALCTL ALCTL 131.60 ₺
+0.08%
38,606,069
Yatay
2026-02-20 18:00:26
ALFAS ALFAS 41.12 ₺
+0.78%
68,734,165
Yatay
2026-02-20 18:00:26
ALGYO ALGYO 5.07 ₺
-2.31%
152,828,609
Düşüş
2026-02-20 18:00:26
ALKA ALKA 11.89 ₺
-0.92%
71,535,334
Yatay
2026-02-20 18:00:26
ALKIM ALKIM 18.69 ₺
-0.16%
12,053,083
Yatay
2026-02-20 18:00:26
ALKLC ALKLC 278.25 ₺
+8.59%
979,634,225
Yükseliş
2026-02-20 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-20 18:00:26
ALTINS1 ALTINS1 89.18 ₺
+1.19%
4,688,327,619
Yatay
2026-02-20 18:00:26
ALTNY ALTNY 16.75 ₺
-1.64%
1,191,021,457
Yatay
2026-02-20 18:00:26
ALVES ALVES 3.71 ₺
+0.82%
258,371,419
Yatay
2026-02-20 18:00:26
ANELE ANELE 16.13 ₺
+0.19%
16,400,376
Yatay
2026-02-20 18:00:26
ANGEN ANGEN 11.18 ₺
+0.18%
14,343,994
Yatay
2026-02-20 18:00:26
ANHYT ANHYT 115.20 ₺
+0.00%
74,210,312
Yatay
2026-02-20 18:00:26
ANSGR ANSGR 25.86 ₺
+0.00%
234,146,025
Yatay
2026-02-20 18:00:26
ARASE ARASE 85.10 ₺
-0.53%
29,120,635
Yatay
2026-02-20 18:00:26
ARCLK ARCLK 120.00 ₺
-0.66%
298,394,818
Yatay
2026-02-20 18:00:26
ARDYZ ARDYZ 41.96 ₺
-0.33%
127,904,732
Yatay
2026-02-20 18:00:26
ARENA ARENA 26.98 ₺
+1.20%
21,754,320
Yatay
2026-02-20 18:00:26
ARFYE ARFYE 26.08 ₺
-3.83%
482,521,936
Düşüş
2026-02-20 18:00:26
ARMGD ARMGD 80.75 ₺
-1.82%
47,379,782
Yatay
2026-02-20 18:00:26
ARSAN ARSAN 3.77 ₺
-0.53%
76,476,549
Yatay
2026-02-20 18:00:26
ARTMS ARTMS 38.76 ₺
-0.15%
40,960,227
Yatay
2026-02-20 18:00:26
ARZUM ARZUM 2.75 ₺
+0.36%
38,367,085
Yatay
2026-02-20 18:00:26
ASELS ASELS 310.50 ₺
+1.14%
12,367,809,148
Yatay
2026-02-20 18:00:26
ASGYO ASGYO 11.34 ₺
+0.27%
22,406,213
Yatay
2026-02-20 18:00:26
ASTOR ASTOR 183.70 ₺
-0.70%
3,753,377,109
Yatay
2026-02-20 18:00:26
ASUZU ASUZU 68.80 ₺
+0.88%
33,341,444
Yatay
2026-02-20 18:00:26
ATAGY ATAGY 13.50 ₺
+0.75%
2,976,762
Yatay
2026-02-20 18:00:26
ATAKP ATAKP 59.40 ₺
+1.54%
27,497,372
Yatay
2026-02-20 18:00:26
ATATP ATATP 164.10 ₺
-1.26%
224,750,047
Yatay
2026-02-20 18:00:26
ATATR ATATR 13.55 ₺
+9.98%
30,190,525
Yükseliş
2026-02-20 18:00:26
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-20 18:00:26
ATLAS ATLAS 8.92 ₺
-2.51%
3,171,366
Düşüş
2026-02-20 18:00:26
ATSYH ATSYH 59.95 ₺
+1.44%
951,086
Yatay
2026-02-20 18:00:26
AVGYO AVGYO 13.27 ₺
-4.33%
27,010,505
Düşüş
2026-02-20 18:00:26
AVHOL AVHOL 38.34 ₺
+0.47%
29,133,734
Yatay
2026-02-20 18:00:26
AVOD AVOD 4.70 ₺
-3.29%
52,615,729
Düşüş
2026-02-20 18:00:26
AVPGY AVPGY 53.20 ₺
-0.19%
45,033,966
Yatay
2026-02-20 18:00:26
AVTUR AVTUR 18.50 ₺
+0.16%
4,254,377
Yatay
2026-02-20 18:00:26
AYCES AYCES 490.00 ₺
-2.20%
24,715,242
Düşüş
2026-02-20 18:00:26
AYDEM AYDEM 25.84 ₺
+1.65%
93,462,908
Yatay
2026-02-20 18:00:26
AYEN AYEN 28.30 ₺
-1.39%
31,133,545
Yatay
2026-02-20 18:00:26
AYES AYES 25.00 ₺
+2.29%
1,155,250
Yükseliş
2026-02-20 18:00:26
AYGAZ AYGAZ 250.50 ₺
+0.00%
157,505,641
Yatay
2026-02-20 18:00:26
AZTEK AZTEK 4.53 ₺
+2.49%
23,397,597
Yükseliş
2026-02-20 18:00:26
BAGFS BAGFS 28.18 ₺
+2.70%
22,119,791
Yükseliş
2026-02-20 18:00:26
BAHKM BAHKM 120.50 ₺
-0.33%
114,064,044
Yatay
2026-02-20 18:00:26
BAKAB BAKAB 41.18 ₺
-2.09%
4,245,408
Düşüş
2026-02-20 18:00:26
BALAT BALAT 101.10 ₺
+2.43%
2,726,263
Yükseliş
2026-02-20 18:00:26
BALSU BALSU 16.37 ₺
-0.85%
92,769,580
Yatay
2026-02-20 18:00:26
BANVT BANVT 169.00 ₺
+0.60%
25,559,075
Yatay
2026-02-20 18:00:26
BARMA BARMA 45.56 ₺
+1.24%
44,139,698
Yatay
2026-02-20 18:00:26
BASCM BASCM 14.80 ₺
+0.00%
738,461
Yatay
2026-02-20 18:00:26
BASGZ BASGZ 47.84 ₺
-2.84%
18,292,247
Düşüş
2026-02-20 18:00:26
BAYRK BAYRK 4.74 ₺
+0.64%
31,401,176
Yatay
2026-02-20 18:00:26
BEGYO BEGYO 4.68 ₺
+1.74%
47,249,620
Yatay
2026-02-20 18:00:26
BERA BERA 18.55 ₺
+1.92%
288,560,196
Yatay
2026-02-20 18:00:26
BESLR BESLR 15.12 ₺
-0.53%
45,229,632
Yatay
2026-02-20 18:00:26
BESTE BESTE 31.46 ₺
+10.00%
109,916,238
Yükseliş
2026-02-20 18:00:26
BEYAZ BEYAZ 29.36 ₺
+2.59%
25,447,956
Yükseliş
2026-02-20 18:00:26
BFREN BFREN 156.40 ₺
+0.26%
35,587,828
Yatay
2026-02-20 18:00:26
BIENY BIENY 24.08 ₺
+0.92%
37,870,498
Yatay
2026-02-20 18:00:26
BIGCH BIGCH 8.85 ₺
-0.56%
55,461,791
Yatay
2026-02-20 18:00:26
BIGEN BIGEN 9.45 ₺
-0.42%
72,786,685
Yatay
2026-02-20 18:00:26
BIGTK BIGTK 288.50 ₺
+2.49%
25,743,219
Yükseliş
2026-02-20 18:00:26
BIMAS BIMAS 682.00 ₺
-1.16%
3,437,643,977
Yatay
2026-02-20 18:00:26
BINBN BINBN 160.50 ₺
-0.12%
42,267,424
Yatay
2026-02-20 18:00:26
BINHO BINHO 9.32 ₺
-0.53%
263,695,566
Yatay
2026-02-20 18:00:26
BIOEN BIOEN 16.90 ₺
-0.41%
44,041,203
Yatay
2026-02-20 18:00:26
BIZIM BIZIM 31.04 ₺
+1.57%
7,931,407
Yatay
2026-02-20 18:00:26
BJKAS BJKAS 1.56 ₺
+1.30%
33,589,146
Yatay
2026-02-20 18:00:26
BLCYT BLCYT 36.56 ₺
+1.56%
29,924,039
Yatay
2026-02-20 18:00:26
BLUME BLUME 45.14 ₺
-0.83%
127,983,328
Yatay
2026-02-20 18:00:26
BMSCH BMSCH 17.24 ₺
+1.11%
22,750,071
Yatay
2026-02-20 18:00:26
BMSTL BMSTL 89.05 ₺
-1.17%
241,899,783
Yatay
2026-02-20 18:00:26
BNTAS BNTAS 7.12 ₺
+3.34%
52,681,743
Yükseliş
2026-02-20 18:00:26
BOBET BOBET 22.32 ₺
+1.82%
101,221,857
Yatay
2026-02-20 18:00:26
BORLS BORLS 2.71 ₺
+0.00%
41,252,051
Yatay
2026-02-20 18:00:26
BORSK BORSK 6.40 ₺
+1.27%
59,132,394
Yatay
2026-02-20 18:00:26
BOSSA BOSSA 6.96 ₺
+1.61%
6,878,925
Yatay
2026-02-20 18:00:26
BRISA BRISA 95.40 ₺
+0.16%
13,884,176
Yatay
2026-02-20 18:00:26
BRKO BRKO 13.50 ₺
+3.05%
3,712,230
Yükseliş
2026-02-20 18:00:26
BRKSN BRKSN 8.90 ₺
+3.97%
6,638,128
Yükseliş
2026-02-20 18:00:26
BRKVY BRKVY 102.30 ₺
-0.49%
50,491,579
Yatay
2026-02-20 18:00:26
BRLSM BRLSM 15.27 ₺
+0.86%
43,162,240
Yatay
2026-02-20 18:00:26
BRMEN BRMEN 8.79 ₺
+2.21%
830,955
Yükseliş
2026-02-20 18:00:26
BRSAN BRSAN 668.00 ₺
-1.04%
796,053,354
Yatay
2026-02-20 18:00:26
BRYAT BRYAT 2.43 ₺
+2.14%
254,740,142
Yükseliş
2026-02-20 18:00:26
BSOKE BSOKE 28.62 ₺
-0.83%
195,559,938
Yatay
2026-02-20 18:00:26
BTCIM BTCIM 4.97 ₺
+1.02%
435,536,776
Yatay
2026-02-20 18:00:26
BUCIM BUCIM 6.76 ₺
+0.00%
34,629,221
Yatay
2026-02-20 18:00:26
BULGS BULGS 47.52 ₺
+1.06%
445,421,764
Yatay
2026-02-20 18:00:26
BURCE BURCE 56.40 ₺
-0.18%
44,103,018
Yatay
2026-02-20 18:00:26
BURVA BURVA 720.50 ₺
+2.13%
24,265,176
Yükseliş
2026-02-20 18:00:26
BVSAN BVSAN 115.30 ₺
+1.77%
62,474,839
Yatay
2026-02-20 18:00:26
BYDNR BYDNR 35.78 ₺
+2.17%
8,152,414
Yükseliş
2026-02-20 18:00:26
CANTE CANTE 1.70 ₺
-0.58%
878,878,715
Yatay
2026-02-20 18:00:26
CASA CASA 103.00 ₺
+2.28%
910,875
Yükseliş
2026-02-20 18:00:26
CATES CATES 38.30 ₺
-1.59%
25,135,985
Yatay
2026-02-20 18:00:26
CCOLA CCOLA 73.90 ₺
-1.60%
895,368,276
Yatay
2026-02-20 18:00:26
CELHA CELHA 10.61 ₺
-1.94%
27,286,369
Yatay
2026-02-20 18:00:26
CEMAS CEMAS 5.82 ₺
+1.57%
202,576,866
Yatay
2026-02-20 18:00:26
CEMTS CEMTS 12.08 ₺
+0.42%
60,458,177
Yatay
2026-02-20 18:00:26
CEMZY CEMZY 58.35 ₺
-2.59%
66,103,107
Düşüş
2026-02-20 18:00:26
CEOEM CEOEM 22.28 ₺
+0.91%
12,501,197
Yatay
2026-02-20 18:00:26
CGCAM CGCAM 35.92 ₺
+1.47%
68,077,820
Yatay
2026-02-20 18:00:26
CIMSA CIMSA 53.30 ₺
+0.95%
481,243,232
Yatay
2026-02-20 18:00:26
CLEBI CLEBI 1.81 ₺
+0.89%
106,277,010
Yatay
2026-02-20 18:00:26
CMBTN CMBTN 1.93 ₺
+0.57%
33,299,009
Yatay
2026-02-20 18:00:26
CMENT CMENT 350.00 ₺
-0.07%
683,450
Yatay
2026-02-20 18:00:26
CONSE CONSE 3.54 ₺
+0.57%
54,013,770
Yatay
2026-02-20 18:00:26
COSMO COSMO 232.30 ₺
+1.44%
8,960,913
Yatay
2026-02-20 18:00:26
CRDFA CRDFA 76.55 ₺
+5.08%
84,668,022
Yükseliş
2026-02-20 18:00:26
CRFSA CRFSA 136.90 ₺
-0.58%
57,040,475
Yatay
2026-02-20 18:00:26
CUSAN CUSAN 25.20 ₺
-0.71%
11,201,677
Yatay
2026-02-20 18:00:26
CVKMD CVKMD 34.18 ₺
-1.95%
2,275,620,377
Yatay
2026-02-20 18:00:26
CWENE CWENE 31.60 ₺
+0.32%
284,205,374
Yatay
2026-02-20 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-20 18:00:26
DAGI DAGI 6.20 ₺
+1.14%
7,959,493
Yatay
2026-02-20 18:00:26
DAPGM DAPGM 12.21 ₺
+2.43%
147,332,705
Yükseliş
2026-02-20 18:00:26
DARDL DARDL 2.24 ₺
+0.00%
34,457,240
Yatay
2026-02-20 18:00:26
DCTTR DCTTR 8.59 ₺
+0.00%
42,344,031
Yatay
2026-02-20 18:00:26
DENGE DENGE 2.79 ₺
+0.36%
41,098,133
Yatay
2026-02-20 18:00:26
DERHL DERHL 13.78 ₺
+3.69%
103,567,948
Yükseliş
2026-02-20 18:00:26
DERIM DERIM 38.80 ₺
+1.20%
5,272,789
Yatay
2026-02-20 18:00:26
DESA DESA 12.79 ₺
+3.06%
16,481,517
Yükseliş
2026-02-20 18:00:26
DESPC DESPC 48.62 ₺
+2.14%
14,999,692
Yükseliş
2026-02-20 18:00:26
DEVA DEVA 74.20 ₺
-1.85%
44,820,587
Yatay
2026-02-20 18:00:26
DGATE DGATE 71.30 ₺
+0.35%
31,594,809
Yatay
2026-02-20 18:00:26
DGGYO DGGYO 31.72 ₺
+0.38%
2,292,378
Yatay
2026-02-20 18:00:26
DGNMO DGNMO 4.84 ₺
-0.21%
11,301,669
Yatay
2026-02-20 18:00:26
DIRIT DIRIT 28.54 ₺
-2.26%
1,074,325
Düşüş
2026-02-20 18:00:26
DITAS DITAS 47.20 ₺
+2.65%
55,145,401
Yükseliş
2026-02-20 18:00:26
DMLKTG DMLKTG 5.81 ₺
+0.17%
41,270,638
Yatay
2026-02-20 18:00:26
DMRGD DMRGD 4.13 ₺
-1.43%
51,690,056
Yatay
2026-02-20 18:00:26
DMSAS DMSAS 9.27 ₺
+0.11%
17,556,256
Yatay
2026-02-20 18:00:26
DNISI DNISI 21.94 ₺
-0.63%
17,642,563
Yatay
2026-02-20 18:00:26
DOAS DOAS 223.40 ₺
-1.37%
369,824,888
Yatay
2026-02-20 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-20 18:00:26
DOCO DOCO 10.94 ₺
-1.15%
57,369,883
Yatay
2026-02-20 18:00:26
DOFER DOFER 33.44 ₺
+0.42%
58,947,976
Yatay
2026-02-20 18:00:26
DOFRB DOFRB 102.00 ₺
+2.00%
1,567,547,501
Yatay
2026-02-20 18:00:26
DOGUB DOGUB 41.30 ₺
+8.12%
44,349,926
Yükseliş
2026-02-20 18:00:26
DOHOL DOHOL 20.38 ₺
+0.39%
182,222,497
Yatay
2026-02-20 18:00:26
DOKTA DOKTA 24.70 ₺
+0.16%
10,671,446
Yatay
2026-02-20 18:00:26
DSTKF DSTKF 1.27 ₺
+8.73%
1,529,329,098
Yükseliş
2026-02-20 18:00:26
DUNYH DUNYH 123.50 ₺
+6.37%
114,599,344
Yükseliş
2026-02-20 18:00:26
DURDO DURDO 3.81 ₺
+3.81%
41,221,874
Yükseliş
2026-02-20 18:00:26
DURKN DURKN 21.24 ₺
-5.26%
248,661,806
Düşüş
2026-02-20 18:00:26
DYOBY DYOBY 14.00 ₺
+1.16%
8,506,778
Yatay
2026-02-20 18:00:26
DZGYO DZGYO 9.30 ₺
+0.54%
23,349,802
Yatay
2026-02-20 18:00:26
EBEBK EBEBK 63.90 ₺
+4.24%
102,416,685
Yükseliş
2026-02-20 18:00:26
ECILC ECILC 118.50 ₺
+0.42%
347,996,321
Yatay
2026-02-20 18:00:26
ECOGR ECOGR 24.44 ₺
+1.41%
106,905,539
Yatay
2026-02-20 18:00:26
ECZYT ECZYT 303.50 ₺
-0.08%
115,381,034
Yatay
2026-02-20 18:00:26
EDATA EDATA 11.18 ₺
+5.67%
209,536,143
Yükseliş
2026-02-20 18:00:26
EDIP EDIP 39.06 ₺
+0.00%
50,387,042
Yatay
2026-02-20 18:00:26
EFOR EFOR 23.40 ₺
+2.63%
96,363,035
Yükseliş
2026-02-20 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-20 18:00:26
EGEEN EGEEN 7.06 ₺
+0.68%
73,844,455
Yatay
2026-02-20 18:00:26
EGEGY EGEGY 31.32 ₺
-3.09%
40,912,977
Düşüş
2026-02-20 18:00:26
EGEPO EGEPO 11.80 ₺
+4.42%
59,031,987
Yükseliş
2026-02-20 18:00:26
EGGUB EGGUB 91.10 ₺
+1.50%
86,519,895
Yatay
2026-02-20 18:00:26
EGPRO EGPRO 27.52 ₺
+3.23%
37,959,777
Yükseliş
2026-02-20 18:00:26
EGSER EGSER 3.13 ₺
-0.32%
21,425,466
Yatay
2026-02-20 18:00:26
EKGYO EKGYO 24.20 ₺
-3.74%
5,365,139,610
Düşüş
2026-02-20 18:00:26
EKIZ EKIZ 126.00 ₺
+0.64%
815,101
Yatay
2026-02-20 18:00:26
EKOS EKOS 6.55 ₺
+8.26%
219,396,341
Yükseliş
2026-02-20 18:00:26
EKSUN EKSUN 5.77 ₺
+1.23%
14,307,371
Yatay
2026-02-20 18:00:26
ELITE ELITE 31.34 ₺
+1.16%
39,691,435
Yatay
2026-02-20 18:00:26
EMKEL EMKEL 21.20 ₺
-0.28%
110,454,064
Yatay
2026-02-20 18:00:26
EMNIS EMNIS 166.00 ₺
+1.53%
732,154
Yatay
2026-02-20 18:00:26
ENDAE ENDAE 14.45 ₺
+0.35%
58,663,567
Yatay
2026-02-20 18:00:26
ENERY ENERY 10.09 ₺
-2.04%
261,856,789
Düşüş
2026-02-20 18:00:26
ENJSA ENJSA 107.60 ₺
-0.37%
165,264,190
Yatay
2026-02-20 18:00:26
ENKAI ENKAI 101.80 ₺
+2.31%
1,002,949,863
Yükseliş
2026-02-20 18:00:26
ENSRI ENSRI 31.28 ₺
-0.06%
118,130,537
Yatay
2026-02-20 18:00:26
ENTRA ENTRA 11.15 ₺
+1.83%
185,138,486
Yatay
2026-02-20 18:00:26
EPLAS EPLAS 6.46 ₺
+2.38%
31,027,265
Yükseliş
2026-02-20 18:00:26
ERBOS ERBOS 191.00 ₺
-1.55%
15,799,540
Yatay
2026-02-20 18:00:26
ERCB ERCB 58.95 ₺
+0.51%
70,901,733
Yatay
2026-02-20 18:00:26
EREGL EREGL 29.94 ₺
+1.77%
4,454,720,808
Yatay
2026-02-20 18:00:26
ERSU ERSU 18.35 ₺
+0.55%
9,898,732
Yatay
2026-02-20 18:00:26
ESCAR ESCAR 25.96 ₺
+7.27%
182,478,341
Yükseliş
2026-02-20 18:00:26
ESCOM ESCOM 4.03 ₺
+9.81%
39,497,095
Yükseliş
2026-02-20 18:00:26
ESEN ESEN 3.91 ₺
+0.26%
167,780,322
Yatay
2026-02-20 18:00:26
ETILR ETILR 4.02 ₺
+1.52%
10,898,383
Yatay
2026-02-20 18:00:26
ETYAT ETYAT 24.80 ₺
-0.32%
3,049,715
Yatay
2026-02-20 18:00:26
EUHOL EUHOL 14.30 ₺
+0.14%
3,813,169
Yatay
2026-02-20 18:00:26
EUKYO EUKYO 18.48 ₺
-1.65%
3,068,493
Yatay
2026-02-20 18:00:26
EUPWR EUPWR 37.72 ₺
-0.26%
299,769,860
Yatay
2026-02-20 18:00:26
EUREN EUREN 5.30 ₺
-4.50%
440,426,673
Düşüş
2026-02-20 18:00:26
EUYO EUYO 18.88 ₺
+1.51%
3,810,865
Yatay
2026-02-20 18:00:26
EYGYO EYGYO 3.27 ₺
+1.24%
28,274,151
Yatay
2026-02-20 18:00:26
FADE FADE 16.32 ₺
+0.55%
33,609,474
Yatay
2026-02-20 18:00:26
FENER FENER 3.14 ₺
-2.79%
428,865,373
Düşüş
2026-02-20 18:00:26
FLAP FLAP 10.41 ₺
-0.19%
14,039,373
Yatay
2026-02-20 18:00:26
FMIZP FMIZP 315.75 ₺
+1.28%
18,453,214
Yatay
2026-02-20 18:00:26
FONET FONET 3.20 ₺
+2.56%
195,753,281
Yükseliş
2026-02-20 18:00:26
FORMT FORMT 3.13 ₺
+1.29%
375,341,657
Yatay
2026-02-20 18:00:26
FORTE FORTE 92.15 ₺
+3.95%
131,481,788
Yükseliş
2026-02-20 18:00:26
FRIGO FRIGO 9.67 ₺
+1.90%
145,096,706
Yatay
2026-02-20 18:00:26
FRMPL FRMPL 34.40 ₺
-1.15%
267,413,824
Yatay
2026-02-20 18:00:26
FROTO FROTO 120.60 ₺
-0.17%
1,324,936,687
Yatay
2026-02-20 18:00:26
FZLGY FZLGY 12.36 ₺
+2.57%
89,205,510
Yükseliş
2026-02-20 18:00:26
GARAN GARAN 156.80 ₺
+1.03%
3,232,059,594
Yatay
2026-02-20 18:00:26
GARFA GARFA 29.10 ₺
-0.34%
45,876,627
Yatay
2026-02-20 18:00:26
GATEG GATEG 370.00 ₺
+5.64%
7,191,040
Yükseliş
2026-02-20 18:00:26
GEDIK GEDIK 5.91 ₺
-0.84%
42,698,660
Yatay
2026-02-20 18:00:26
GEDZA GEDZA 28.80 ₺
-1.77%
24,527,486
Yatay
2026-02-20 18:00:26
GENIL GENIL 7.34 ₺
-1.87%
278,379,363
Yatay
2026-02-20 18:00:26
GENTS GENTS 9.29 ₺
+3.22%
80,908,836
Yükseliş
2026-02-20 18:00:26
GEREL GEREL 22.32 ₺
-2.45%
166,742,162
Düşüş
2026-02-20 18:00:26
GESAN GESAN 48.52 ₺
+0.00%
335,329,546
Yatay
2026-02-20 18:00:26
GIPTA GIPTA 60.35 ₺
+0.25%
144,059,014
Yatay
2026-02-20 18:00:26
GLBMD GLBMD 12.50 ₺
+0.32%
3,898,364
Yatay
2026-02-20 18:00:26
GLCVY GLCVY 72.40 ₺
-2.10%
49,788,872
Düşüş
2026-02-20 18:00:26
GLRMK GLRMK 173.00 ₺
+0.87%
273,694,502
Yatay
2026-02-20 18:00:26
GLRYH GLRYH 4.32 ₺
+0.00%
24,057,642
Yatay
2026-02-20 18:00:26
GLYHO GLYHO 15.70 ₺
+0.38%
71,278,798
Yatay
2026-02-20 18:00:26
GMTAS GMTAS 26.20 ₺
+1.47%
42,491,781
Yatay
2026-02-20 18:00:26
GOKNR GOKNR 23.60 ₺
-0.84%
169,775,986
Yatay
2026-02-20 18:00:26
GOLTS GOLTS 356.25 ₺
-0.21%
56,071,924
Yatay
2026-02-20 18:00:26
GOODY GOODY 15.55 ₺
+0.39%
10,613,891
Yatay
2026-02-20 18:00:26
GOZDE GOZDE 25.98 ₺
+1.01%
85,784,324
Yatay
2026-02-20 18:00:26
GRNYO GRNYO 17.90 ₺
-1.70%
5,320,564
Yatay
2026-02-20 18:00:26
GRSEL GRSEL 379.25 ₺
-1.24%
106,903,850
Yatay
2026-02-20 18:00:26
GRTHO GRTHO 241.10 ₺
+1.09%
74,768,024
Yatay
2026-02-20 18:00:26
GSDDE GSDDE 10.18 ₺
+2.41%
10,240,891
Yükseliş
2026-02-20 18:00:26
GSDHO GSDHO 4.90 ₺
+0.82%
20,137,552
Yatay
2026-02-20 18:00:26
GSRAY GSRAY 1.34 ₺
+4.69%
813,160,884
Yükseliş
2026-02-20 18:00:26
GUBRF GUBRF 526.00 ₺
+1.25%
906,757,500
Yatay
2026-02-20 18:00:26
GUNDG GUNDG 378.75 ₺
+9.94%
3,030,919,382
Yükseliş
2026-02-20 18:00:26
GWIND GWIND 25.42 ₺
-0.31%
122,815,009
Yatay
2026-02-20 18:00:26
GZNMI GZNMI 60.45 ₺
-3.05%
191,256,380
Düşüş
2026-02-20 18:00:26
HALKB HALKB 48.98 ₺
+3.55%
2,962,986,568
Yükseliş
2026-02-20 18:00:26
HATEK HATEK 15.62 ₺
+1.30%
58,521,039
Yatay
2026-02-20 18:00:26
HATSN HATSN 39.22 ₺
-0.20%
42,892,673
Yatay
2026-02-20 18:00:26
HDFGS HDFGS 3.23 ₺
+0.31%
154,765,138
Yatay
2026-02-20 18:00:26
HEDEF HEDEF 89.85 ₺
+2.10%
320,398,626
Yükseliş
2026-02-20 18:00:26
HEKTS HEKTS 3.29 ₺
-0.60%
432,746,209
Yatay
2026-02-20 18:00:26
HKTM HKTM 11.63 ₺
-3.24%
78,991,947
Düşüş
2026-02-20 18:00:26
HLGYO HLGYO 4.87 ₺
+3.62%
163,947,619
Yükseliş
2026-02-20 18:00:26
HOROZ HOROZ 66.55 ₺
+1.22%
162,591,793
Yatay
2026-02-20 18:00:26
HRKET HRKET 80.75 ₺
-0.68%
43,435,041
Yatay
2026-02-20 18:00:26
HTTBT HTTBT 43.36 ₺
+0.37%
51,008,567
Yatay
2026-02-20 18:00:26
HUBVC HUBVC 4.28 ₺
+3.38%
19,342,296
Yükseliş
2026-02-20 18:00:26
HUNER HUNER 3.48 ₺
+1.75%
140,734,339
Yatay
2026-02-20 18:00:26
HURGZ HURGZ 5.40 ₺
+2.66%
20,512,906
Yükseliş
2026-02-20 18:00:26
ICBCT ICBCT 14.11 ₺
+0.36%
14,672,334
Yatay
2026-02-20 18:00:26
ICUGS ICUGS 3.22 ₺
+1.26%
103,419,435
Yatay
2026-02-20 18:00:26
IDGYO IDGYO 4.47 ₺
+3.95%
6,613,067
Yükseliş
2026-02-20 18:00:26
IEYHO IEYHO 81.20 ₺
+0.25%
1,107,359,022
Yatay
2026-02-20 18:00:26
IHAAS IHAAS 67.00 ₺
-4.83%
133,218,517
Düşüş
2026-02-20 18:00:26
IHEVA IHEVA 2.34 ₺
+1.30%
5,201,243
Yatay
2026-02-20 18:00:26
IHGZT IHGZT 1.54 ₺
+0.00%
24,601,300
Yatay
2026-02-20 18:00:26
IHLAS IHLAS 2.28 ₺
+0.88%
268,792,501
Yatay
2026-02-20 18:00:26
IHLGM IHLGM 2.08 ₺
+1.96%
53,510,933
Yatay
2026-02-20 18:00:26
IHYAY IHYAY 1.88 ₺
+0.00%
13,662,050
Yatay
2026-02-20 18:00:26
IMASM IMASM 4.40 ₺
+1.15%
95,342,724
Yatay
2026-02-20 18:00:26
INDES INDES 8.29 ₺
+0.97%
26,791,993
Yatay
2026-02-20 18:00:26
INFO INFO 4.25 ₺
+1.43%
79,153,992
Yatay
2026-02-20 18:00:26
INGRM INGRM 417.00 ₺
-0.30%
17,244,936
Yatay
2026-02-20 18:00:26
INTEK INTEK 279.00 ₺
+0.36%
1,239,843
Yatay
2026-02-20 18:00:26
INTEM INTEM 451.50 ₺
-5.40%
154,231,072
Düşüş
2026-02-20 18:00:26
INVEO INVEO 8.54 ₺
-6.77%
137,186,154
Düşüş
2026-02-20 18:00:26
INVES INVES 229.00 ₺
-1.25%
13,786,494
Yatay
2026-02-20 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-20 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-20 18:00:26
ISBIR ISBIR 77.35 ₺
+0.00%
1,353,423
Yatay
2026-02-20 18:00:26
ISBTR ISBTR 449.99 ₺
+0.00%
6,299,928
Yatay
2026-02-20 18:00:26
ISCTR ISCTR 16.65 ₺
+1.09%
9,500,418,262
Yatay
2026-02-20 18:00:26
ISDMR ISDMR 43.82 ₺
-0.36%
101,297,286
Yatay
2026-02-20 18:00:26
ISFIN ISFIN 21.46 ₺
+6.13%
124,614,586
Yükseliş
2026-02-20 18:00:26
ISGSY ISGSY 103.00 ₺
+0.78%
308,216,903
Yatay
2026-02-20 18:00:26
ISGYO ISGYO 22.10 ₺
+3.27%
50,280,382
Yükseliş
2026-02-20 18:00:26
ISKPL ISKPL 12.98 ₺
+10.00%
436,383,430
Yükseliş
2026-02-20 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-20 18:00:26
ISMEN ISMEN 49.52 ₺
-1.55%
530,574,655
Yatay
2026-02-20 18:00:26
ISSEN ISSEN 7.62 ₺
+0.53%
7,572,689
Yatay
2026-02-20 18:00:26
ISYAT ISYAT 9.02 ₺
+0.00%
10,149,365
Yatay
2026-02-20 18:00:26
IZENR IZENR 9.41 ₺
+3.41%
322,126,809
Yükseliş
2026-02-20 18:00:26
IZFAS IZFAS 51.65 ₺
+2.68%
104,731,921
Yükseliş
2026-02-20 18:00:26
IZINV IZINV 66.00 ₺
+1.69%
8,779,724
Yatay
2026-02-20 18:00:26
IZMDC IZMDC 7.65 ₺
-0.65%
31,388,181
Yatay
2026-02-20 18:00:26
JANTS JANTS 19.07 ₺
+0.42%
32,314,079
Yatay
2026-02-20 18:00:26
KAPLM KAPLM 415.75 ₺
+3.42%
106,208,345
Yükseliş
2026-02-20 18:00:26
KAREL KAREL 9.83 ₺
+5.02%
100,859,172
Yükseliş
2026-02-20 18:00:26
KARSN KARSN 10.76 ₺
+0.28%
134,645,868
Yatay
2026-02-20 18:00:26
KARTN KARTN 80.15 ₺
+1.20%
13,132,327
Yatay
2026-02-20 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-20 18:00:26
KATMR KATMR 2.84 ₺
+0.00%
366,669,981
Yatay
2026-02-20 18:00:26
KAYSE KAYSE 6.13 ₺
+1.83%
408,883,358
Yatay
2026-02-20 18:00:26
KBORU KBORU 20.12 ₺
-2.24%
229,455,227
Düşüş
2026-02-20 18:00:26
KCAER KCAER 11.14 ₺
+0.36%
100,986,606
Yatay
2026-02-20 18:00:26
KCHOL KCHOL 213.50 ₺
-0.33%
5,135,410,609
Yatay
2026-02-20 18:00:26
KENT KENT 540.00 ₺
-3.40%
2,429,937
Düşüş
2026-02-20 18:00:26
KERVN KERVN 2.45 ₺
+2.94%
1,486,550
Yükseliş
2026-02-20 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-20 18:00:26
KFEIN KFEIN 10.12 ₺
+3.90%
107,331,206
Yükseliş
2026-02-20 18:00:26
KGYO KGYO 6.99 ₺
-0.57%
82,438,681
Yatay
2026-02-20 18:00:26
KIMMR KIMMR 16.22 ₺
+0.68%
16,738,691
Yatay
2026-02-20 18:00:26
KLGYO KLGYO 6.65 ₺
-0.45%
81,201,828
Yatay
2026-02-20 18:00:26
KLKIM KLKIM 40.70 ₺
+0.00%
62,190,910
Yatay
2026-02-20 18:00:26
KLMSN KLMSN 30.50 ₺
+1.13%
51,838,902
Yatay
2026-02-20 18:00:26
KLNMA KLNMA 9.90 ₺
-4.62%
1,847,889
Düşüş
2026-02-20 18:00:26
KLRHO KLRHO 439.75 ₺
-7.66%
1,837,017,666
Düşüş
2026-02-20 18:00:26
KLSER KLSER 28.14 ₺
+0.50%
23,903,698
Yatay
2026-02-20 18:00:26
KLSYN KLSYN 9.07 ₺
-0.55%
64,659,382
Yatay
2026-02-20 18:00:26
KLYPV KLYPV 63.10 ₺
+1.77%
154,208,310
Yatay
2026-02-20 18:00:26
KMPUR KMPUR 15.25 ₺
+0.73%
26,933,352
Yatay
2026-02-20 18:00:26
KNFRT KNFRT 11.79 ₺
+1.73%
20,258,410
Yatay
2026-02-20 18:00:26
KOCMT KOCMT 2.76 ₺
+1.10%
80,769,623
Yatay
2026-02-20 18:00:26
KONKA KONKA 15.47 ₺
+0.78%
14,624,555
Yatay
2026-02-20 18:00:26
KONTR KONTR 9.92 ₺
-1.29%
392,096,424
Yatay
2026-02-20 18:00:26
KONYA KONYA 4.47 ₺
+0.56%
42,214,988
Yatay
2026-02-20 18:00:26
KOPOL KOPOL 6.48 ₺
-1.67%
48,577,273
Yatay
2026-02-20 18:00:26
KORDS KORDS 52.90 ₺
+1.34%
29,489,150
Yatay
2026-02-20 18:00:26
KOTON KOTON 16.19 ₺
+0.37%
49,922,491
Yatay
2026-02-20 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-20 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-20 18:00:26
KRDMA KRDMA 30.06 ₺
+4.96%
306,414,862
Yükseliş
2026-02-20 18:00:26
KRDMB KRDMB 33.14 ₺
-0.18%
50,345,345
Yatay
2026-02-20 18:00:26
KRDMD KRDMD 30.42 ₺
-0.39%
1,319,408,800
Yatay
2026-02-20 18:00:26
KRGYO KRGYO 3.15 ₺
+1.61%
58,204,224
Yatay
2026-02-20 18:00:26
KRONT KRONT 15.73 ₺
+0.58%
16,837,926
Yatay
2026-02-20 18:00:26
KRPLS KRPLS 8.44 ₺
-0.82%
27,284,212
Yatay
2026-02-20 18:00:26
KRSTL KRSTL 10.81 ₺
-0.92%
47,290,324
Yatay
2026-02-20 18:00:26
KRTEK KRTEK 27.78 ₺
-1.77%
19,303,206
Yatay
2026-02-20 18:00:26
KRVGD KRVGD 3.17 ₺
+1.60%
34,168,253
Yatay
2026-02-20 18:00:26
KSTUR KSTUR 3.55 ₺
+3.35%
2,196,825
Yükseliş
2026-02-20 18:00:26
KTLEV KTLEV 35.52 ₺
-1.22%
2,010,211,080
Yatay
2026-02-20 18:00:26
KTSKR KTSKR 75.85 ₺
-0.52%
47,835,811
Yatay
2026-02-20 18:00:26
KUTPO KUTPO 111.70 ₺
-2.45%
37,777,303
Düşüş
2026-02-20 18:00:26
KUVVA KUVVA 108.10 ₺
+4.85%
3,194,153
Yükseliş
2026-02-20 18:00:26
KUYAS KUYAS 72.55 ₺
+4.01%
1,010,636,747
Yükseliş
2026-02-20 18:00:26
KZBGY KZBGY 3.73 ₺
-0.27%
127,759,573
Yatay
2026-02-20 18:00:26
KZGYO KZGYO 26.42 ₺
-3.65%
238,267,987
Düşüş
2026-02-20 18:00:26
LIDER LIDER 77.00 ₺
+3.29%
82,241,591
Yükseliş
2026-02-20 18:00:26
LIDFA LIDFA 3.20 ₺
+2.24%
24,516,939
Yükseliş
2026-02-20 18:00:26
LILAK LILAK 32.10 ₺
+1.26%
222,217,642
Yatay
2026-02-20 18:00:26
LINK LINK 234.00 ₺
-0.43%
97,522,765
Yatay
2026-02-20 18:00:26
LKMNH LKMNH 17.48 ₺
+0.06%
20,829,996
Yatay
2026-02-20 18:00:26
LMKDC LMKDC 31.06 ₺
+3.53%
145,171,558
Yükseliş
2026-02-20 18:00:26
LOGO LOGO 151.60 ₺
-0.52%
136,121,452
Yatay
2026-02-20 18:00:26
LRSHO LRSHO 3.86 ₺
-0.52%
81,844,189
Yatay
2026-02-20 18:00:26
LUKSK LUKSK 107.10 ₺
+2.29%
8,161,505
Yükseliş
2026-02-20 18:00:26
LYDHO LYDHO 189.10 ₺
-0.16%
107,432,577
Yatay
2026-02-20 18:00:26
LYDYE LYDYE 14.22 ₺
-0.44%
119,761,553
Yatay
2026-02-20 18:00:26
MAALT MAALT 963.00 ₺
-0.62%
32,144,933
Yatay
2026-02-20 18:00:26
MACKO MACKO 34.88 ₺
-8.79%
207,727,500
Düşüş
2026-02-20 18:00:26
MAGEN MAGEN 45.26 ₺
+0.71%
287,333,360
Yatay
2026-02-20 18:00:26
MAKIM MAKIM 16.02 ₺
+1.65%
12,111,979
Yatay
2026-02-20 18:00:26
MAKTK MAKTK 16.12 ₺
+4.00%
122,816,864
Yükseliş
2026-02-20 18:00:26
MANAS MANAS 11.64 ₺
+9.92%
531,706,637
Yükseliş
2026-02-20 18:00:26
MARBL MARBL 12.85 ₺
+1.02%
21,415,022
Yatay
2026-02-20 18:00:26
MARKA MARKA 35.58 ₺
+1.37%
7,495,895
Yatay
2026-02-20 18:00:26
MARMR MARMR 2.72 ₺
+4.21%
677,053,332
Yükseliş
2026-02-20 18:00:26
MARTI MARTI 2.68 ₺
+0.00%
59,062,538
Yatay
2026-02-20 18:00:26
MAVI MAVI 46.28 ₺
+1.49%
402,752,116
Yatay
2026-02-20 18:00:26
MEDTR MEDTR 30.00 ₺
+2.95%
17,367,417
Yükseliş
2026-02-20 18:00:26
MEGAP MEGAP 2.90 ₺
-0.34%
1,583,484
Yatay
2026-02-20 18:00:26
MEGMT MEGMT 70.95 ₺
-3.14%
767,453,185
Düşüş
2026-02-20 18:00:26
MEKAG MEKAG 4.93 ₺
-1.40%
68,167,776
Yatay
2026-02-20 18:00:26
MEPET MEPET 24.16 ₺
+0.75%
8,086,916
Yatay
2026-02-20 18:00:26
MERCN MERCN 17.26 ₺
-0.80%
90,814,470
Yatay
2026-02-20 18:00:26
MERIT MERIT 16.55 ₺
-0.30%
72,888,402
Yatay
2026-02-20 18:00:26
MERKO MERKO 16.18 ₺
-1.58%
131,012,706
Yatay
2026-02-20 18:00:26
METRO METRO 5.20 ₺
+0.00%
37,614,715
Yatay
2026-02-20 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-20 18:00:26
MEYSU MEYSU 13.72 ₺
+8.37%
839,638,530
Yükseliş
2026-02-20 18:00:26
MGROS MGROS 657.50 ₺
-1.28%
2,435,093,909
Yatay
2026-02-20 18:00:26
MHRGY MHRGY 3.52 ₺
+0.28%
16,269,135
Yatay
2026-02-20 18:00:26
MIATK MIATK 38.74 ₺
+4.08%
934,478,824
Yükseliş
2026-02-20 18:00:26
MMCAS MMCAS 92.00 ₺
-5.11%
3,500,325
Düşüş
2026-02-20 18:00:26
MNDRS MNDRS 15.45 ₺
-0.64%
62,042,634
Yatay
2026-02-20 18:00:26
MNDTR MNDTR 6.89 ₺
+1.03%
13,000,942
Yatay
2026-02-20 18:00:26
MOBTL MOBTL 11.19 ₺
-0.09%
83,026,502
Yatay
2026-02-20 18:00:26
MOGAN MOGAN 10.48 ₺
+1.65%
434,770,151
Yatay
2026-02-20 18:00:26
MOPAS MOPAS 53.70 ₺
+2.19%
154,605,912
Yükseliş
2026-02-20 18:00:26
MPARK MPARK 464.75 ₺
+1.03%
193,761,061
Yatay
2026-02-20 18:00:26
MRGYO MRGYO 1.59 ₺
-4.22%
234,110,414
Düşüş
2026-02-20 18:00:26
MRSHL MRSHL 1.58 ₺
+1.28%
14,192,045
Yatay
2026-02-20 18:00:26
MSGYO MSGYO 6.39 ₺
-0.16%
32,576,776
Yatay
2026-02-20 18:00:26
MTRKS MTRKS 22.56 ₺
-0.35%
34,563,198
Yatay
2026-02-20 18:00:26
MTRYO MTRYO 10.80 ₺
+2.37%
2,305,710
Yükseliş
2026-02-20 18:00:26
MZHLD MZHLD 6.50 ₺
-1.52%
3,687,599
Yatay
2026-02-20 18:00:26
NATEN NATEN 8.19 ₺
+0.37%
46,191,171
Yatay
2026-02-20 18:00:26
NETAS NETAS 60.25 ₺
+0.00%
15,586,686
Yatay
2026-02-20 18:00:26
NETCD NETCD 104.40 ₺
+6.91%
5,534,194,759
Yükseliş
2026-02-20 18:00:26
NIBAS NIBAS 6.03 ₺
+0.50%
549,005,755
Yatay
2026-02-20 18:00:26
NTGAZ NTGAZ 11.62 ₺
+2.29%
53,748,030
Yükseliş
2026-02-20 18:00:26
NTHOL NTHOL 48.52 ₺
+0.50%
25,107,457
Yatay
2026-02-20 18:00:26
NUGYO NUGYO 10.15 ₺
+0.79%
20,837,984
Yatay
2026-02-20 18:00:26
NUHCM NUHCM 253.50 ₺
+8.43%
174,980,980
Yükseliş
2026-02-20 18:00:26
OBAMS OBAMS 8.33 ₺
+2.84%
598,788,135
Yükseliş
2026-02-20 18:00:26
OBASE OBASE 37.78 ₺
-7.85%
269,804,987
Düşüş
2026-02-20 18:00:26
ODAS ODAS 5.73 ₺
-0.35%
299,190,789
Yatay
2026-02-20 18:00:26
ODINE ODINE 517.50 ₺
+3.09%
254,892,683
Yükseliş
2026-02-20 18:00:26
OFSYM OFSYM 69.75 ₺
+1.16%
95,295,709
Yatay
2026-02-20 18:00:26
ONCSM ONCSM 288.00 ₺
-4.71%
408,974,933
Düşüş
2026-02-20 18:00:26
ONRYT ONRYT 68.35 ₺
+0.51%
94,586,330
Yatay
2026-02-20 18:00:26
ORCAY ORCAY 3.59 ₺
-0.28%
5,550,213
Yatay
2026-02-20 18:00:26
ORGE ORGE 70.80 ₺
+1.80%
57,649,863
Yatay
2026-02-20 18:00:26
ORMA ORMA 166.50 ₺
+0.60%
782,850
Yatay
2026-02-20 18:00:26
OSMEN OSMEN 8.44 ₺
+1.08%
34,602,491
Yatay
2026-02-20 18:00:26
OSTIM OSTIM 3.04 ₺
+0.66%
65,394,280
Yatay
2026-02-20 18:00:26
OTKAR OTKAR 409.75 ₺
-1.27%
372,987,607
Yatay
2026-02-20 18:00:26
OTTO OTTO 337.00 ₺
+0.15%
76,725,635
Yatay
2026-02-20 18:00:26
OYAKC OYAKC 25.12 ₺
+1.05%
406,449,944
Yatay
2026-02-20 18:00:26
OYAYO OYAYO 64.40 ₺
+5.57%
21,906,607
Yükseliş
2026-02-20 18:00:26
OYLUM OYLUM 8.06 ₺
+0.25%
3,432,567
Yatay
2026-02-20 18:00:26
OYYAT OYYAT 60.55 ₺
-3.12%
28,633,795
Düşüş
2026-02-20 18:00:26
OZATD OZATD 182.10 ₺
-0.11%
391,818,807
Yatay
2026-02-20 18:00:26
OZGYO OZGYO 2.09 ₺
+0.48%
18,759,668
Yatay
2026-02-20 18:00:26
OZKGY OZKGY 15.07 ₺
+1.01%
45,652,696
Yatay
2026-02-20 18:00:26
OZRDN OZRDN 27.20 ₺
+8.02%
44,463,953
Yükseliş
2026-02-20 18:00:26
OZSUB OZSUB 20.00 ₺
+0.20%
20,548,126
Yatay
2026-02-20 18:00:26
OZYSR OZYSR 53.95 ₺
-1.28%
19,484,388
Yatay
2026-02-20 18:00:26
PAGYO PAGYO 94.40 ₺
-0.94%
5,715,216
Yatay
2026-02-20 18:00:26
PAHOL PAHOL 1.62 ₺
+1.25%
619,227,867
Yatay
2026-02-20 18:00:26
PAMEL PAMEL 86.30 ₺
-1.60%
11,632,659
Yatay
2026-02-20 18:00:26
PAPIL PAPIL 19.28 ₺
-0.21%
339,103,604
Yatay
2026-02-20 18:00:26
PARSN PARSN 91.90 ₺
-0.22%
21,671,117
Yatay
2026-02-20 18:00:26
PASEU PASEU 133.80 ₺
-2.26%
418,673,744
Düşüş
2026-02-20 18:00:26
PATEK PATEK 19.39 ₺
+0.73%
218,488,116
Yatay
2026-02-20 18:00:26
PCILT PCILT 25.16 ₺
+0.24%
19,298,965
Yatay
2026-02-20 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-20 18:00:26
PEKGY PEKGY 12.06 ₺
+0.08%
1,634,065,064
Yatay
2026-02-20 18:00:26
PENGD PENGD 9.49 ₺
-2.06%
47,152,989
Düşüş
2026-02-20 18:00:26
PENTA PENTA 14.58 ₺
+0.55%
49,698,969
Yatay
2026-02-20 18:00:26
PETKM PETKM 17.30 ₺
-0.46%
796,234,476
Yatay
2026-02-20 18:00:26
PETUN PETUN 12.35 ₺
-0.48%
28,773,054
Yatay
2026-02-20 18:00:26
PGSUS PGSUS 204.00 ₺
+0.99%
5,993,108,423
Yatay
2026-02-20 18:00:26
PINSU PINSU 10.95 ₺
+0.92%
26,331,818
Yatay
2026-02-20 18:00:26
PKART PKART 78.65 ₺
-0.69%
44,456,338
Yatay
2026-02-20 18:00:26
PKENT PKENT 157.60 ₺
+1.09%
46,047,500
Yatay
2026-02-20 18:00:26
PLTUR PLTUR 23.66 ₺
+3.41%
56,737,086
Yükseliş
2026-02-20 18:00:26
PNLSN PNLSN 42.82 ₺
+1.95%
74,149,629
Yatay
2026-02-20 18:00:26
PNSUT PNSUT 12.00 ₺
+0.93%
18,296,499
Yatay
2026-02-20 18:00:26
POLHO POLHO 16.86 ₺
+2.00%
60,249,896
Yatay
2026-02-20 18:00:26
POLTK POLTK 6.12 ₺
+0.29%
67,156,613
Yatay
2026-02-20 18:00:26
PRDGS PRDGS 7.08 ₺
+2.02%
31,318,491
Yükseliş
2026-02-20 18:00:26
PRKAB PRKAB 47.32 ₺
+2.51%
295,473,827
Yükseliş
2026-02-20 18:00:26
PRKME PRKME 20.34 ₺
+0.49%
25,457,992
Yatay
2026-02-20 18:00:26
PRZMA PRZMA 11.52 ₺
-1.45%
5,720,523
Yatay
2026-02-20 18:00:26
PSDTC PSDTC 125.20 ₺
-0.16%
5,873,811
Yatay
2026-02-20 18:00:26
PSGYO PSGYO 2.49 ₺
+0.40%
272,512,962
Yatay
2026-02-20 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-20 18:00:26
QNBFK QNBFK 55.55 ₺
+1.18%
1,313,547
Yatay
2026-02-20 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-20 18:00:26
QNBTR QNBTR 282.25 ₺
+0.80%
3,955,452
Yatay
2026-02-20 18:00:26
QUAGR QUAGR 2.91 ₺
+0.00%
142,542,749
Yatay
2026-02-20 18:00:26
RALYH RALYH 146.40 ₺
-3.17%
91,146,005
Düşüş
2026-02-20 18:00:26
RAYSG RAYSG 230.70 ₺
+3.78%
214,366,835
Yükseliş
2026-02-20 18:00:26
REEDR REEDR 6.64 ₺
+0.15%
75,923,776
Yatay
2026-02-20 18:00:26
RGYAS RGYAS 158.50 ₺
-0.94%
197,155,735
Yatay
2026-02-20 18:00:26
RNPOL RNPOL 44.98 ₺
-2.22%
11,171,771
Düşüş
2026-02-20 18:00:26
RODRG RODRG 22.04 ₺
-1.52%
9,582,706
Yatay
2026-02-20 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-20 18:00:26
RTALB RTALB 3.92 ₺
+1.03%
75,155,309
Yatay
2026-02-20 18:00:26
RUBNS RUBNS 38.16 ₺
+3.14%
133,696,705
Yükseliş
2026-02-20 18:00:26
RUZYE RUZYE 12.14 ₺
-1.70%
55,128,800
Yatay
2026-02-20 18:00:26
RYGYO RYGYO 28.50 ₺
-0.21%
37,904,091
Yatay
2026-02-20 18:00:26
RYSAS RYSAS 18.04 ₺
-0.22%
33,303,811
Yatay
2026-02-20 18:00:26
SAFKR SAFKR 29.78 ₺
+1.50%
155,942,110
Yatay
2026-02-20 18:00:26
SAHOL SAHOL 104.50 ₺
+0.38%
3,465,557,518
Yatay
2026-02-20 18:00:26
SAMAT SAMAT 5.89 ₺
+1.03%
5,555,628
Yatay
2026-02-20 18:00:26
SANEL SANEL 39.32 ₺
-0.25%
5,112,141
Yatay
2026-02-20 18:00:26
SANFM SANFM 7.03 ₺
+1.74%
36,156,939
Yatay
2026-02-20 18:00:26
SANKO SANKO 22.00 ₺
+1.29%
8,499,393
Yatay
2026-02-20 18:00:26
SARKY SARKY 37.16 ₺
-1.12%
536,221,185
Yatay
2026-02-20 18:00:26
SASA SASA 2.43 ₺
-3.57%
9,612,806,235
Düşüş
2026-02-20 18:00:26
SAYAS SAYAS 42.48 ₺
+2.61%
53,872,112
Yükseliş
2026-02-20 18:00:26
SDTTR SDTTR 235.00 ₺
+0.73%
2,002,437,576
Yatay
2026-02-20 18:00:26
SEGMN SEGMN 46.68 ₺
+0.39%
354,997,128
Yatay
2026-02-20 18:00:26
SEGYO SEGYO 6.10 ₺
+3.39%
196,158,642
Yükseliş
2026-02-20 18:00:26
SEKFK SEKFK 9.76 ₺
+4.72%
15,256,534
Yükseliş
2026-02-20 18:00:26
SEKUR SEKUR 5.52 ₺
+9.96%
29,761,484
Yükseliş
2026-02-20 18:00:26
SELEC SELEC 87.85 ₺
+2.39%
91,394,257
Yükseliş
2026-02-20 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-20 18:00:26
SELVA SELVA 2.33 ₺
+1.30%
76,026,868
Yatay
2026-02-20 18:00:26
SERNT SERNT 8.13 ₺
+0.25%
38,555,626
Yatay
2026-02-20 18:00:26
SEYKM SEYKM 5.05 ₺
-0.20%
6,186,506
Yatay
2026-02-20 18:00:26
SILVR SILVR 2.74 ₺
+0.37%
7,477,638
Yatay
2026-02-20 18:00:26
SISE SISE 45.86 ₺
+2.37%
4,655,820,272
Yükseliş
2026-02-20 18:00:26
SKBNK SKBNK 11.58 ₺
+4.14%
491,443,827
Yükseliş
2026-02-20 18:00:26
SKTAS SKTAS 3.60 ₺
-1.37%
21,995,095
Yatay
2026-02-20 18:00:26
SKYLP SKYLP 287.00 ₺
+9.02%
27,952,042
Yükseliş
2026-02-20 18:00:26
SKYMD SKYMD 12.10 ₺
+0.50%
20,500,822
Yatay
2026-02-20 18:00:26
SMART SMART 27.58 ₺
+6.00%
331,636,780
Yükseliş
2026-02-20 18:00:26
SMRTG SMRTG 7.76 ₺
+0.91%
56,354,098
Yatay
2026-02-20 18:00:26
SMRVA SMRVA 64.85 ₺
+0.46%
151,565,962
Yatay
2026-02-20 18:00:26
SNGYO SNGYO 4.81 ₺
+1.26%
131,507,265
Yatay
2026-02-20 18:00:26
SNICA SNICA 4.19 ₺
+0.96%
42,358,937
Yatay
2026-02-20 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-20 18:00:26
SNPAM SNPAM 24.00 ₺
+2.04%
1,735,986
Yükseliş
2026-02-20 18:00:26
SODSN SODSN 11.68 ₺
+0.69%
607,328
Yatay
2026-02-20 18:00:26
SOKE SOKE 13.08 ₺
+2.11%
21,596,857
Yükseliş
2026-02-20 18:00:26
SOKM SOKM 68.60 ₺
+1.55%
240,076,711
Yatay
2026-02-20 18:00:26
SONME SONME 151.40 ₺
+0.46%
4,030,322
Yatay
2026-02-20 18:00:26
SRVGY SRVGY 3.34 ₺
+0.30%
114,143,409
Yatay
2026-02-20 18:00:26
SUMAS SUMAS 276.00 ₺
+0.00%
166,284
Yatay
2026-02-20 18:00:26
SUNTK SUNTK 39.18 ₺
-1.56%
27,239,725
Yatay
2026-02-20 18:00:26
SURGY SURGY 73.70 ₺
+2.22%
517,336,049
Yükseliş
2026-02-20 18:00:26
SUWEN SUWEN 8.78 ₺
-1.68%
18,429,189
Yatay
2026-02-20 18:00:26
TABGD TABGD 267.00 ₺
+0.38%
174,053,504
Yatay
2026-02-20 18:00:26
TARKM TARKM 418.25 ₺
-2.73%
83,629,153
Düşüş
2026-02-20 18:00:26
TATEN TATEN 9.95 ₺
-2.45%
141,515,490
Düşüş
2026-02-20 18:00:26
TATGD TATGD 17.54 ₺
-3.63%
351,414,901
Düşüş
2026-02-20 18:00:26
TAVHL TAVHL 330.75 ₺
+2.40%
685,565,851
Yükseliş
2026-02-20 18:00:26
TBORG TBORG 172.30 ₺
+1.06%
26,635,423
Yatay
2026-02-20 18:00:26
TCELL TCELL 122.50 ₺
+1.91%
2,463,122,238
Yatay
2026-02-20 18:00:26
TCKRC TCKRC 87.85 ₺
-0.96%
123,041,333
Yatay
2026-02-20 18:00:26
TDGYO TDGYO 19.87 ₺
-9.19%
137,542,427
Düşüş
2026-02-20 18:00:26
TEHOL TEHOL 14.05 ₺
-0.07%
422,060,324
Yatay
2026-02-20 18:00:26
TEKTU TEKTU 9.08 ₺
+4.85%
374,064,426
Yükseliş
2026-02-20 18:00:26
TERA TERA 230.40 ₺
+0.09%
1,930,276,369
Yatay
2026-02-20 18:00:26
TEZOL TEZOL 14.97 ₺
-0.66%
75,267,667
Yatay
2026-02-20 18:00:26
TGSAS TGSAS 186.10 ₺
+0.59%
50,919,895
Yatay
2026-02-20 18:00:26
THYAO THYAO 318.50 ₺
+1.92%
14,236,764,268
Yatay
2026-02-20 18:00:26
TKFEN TKFEN 83.20 ₺
+2.34%
355,560,016
Yükseliş
2026-02-20 18:00:26
TKNSA TKNSA 22.40 ₺
-0.71%
96,144,386
Yatay
2026-02-20 18:00:26
TLMAN TLMAN 99.30 ₺
+1.69%
13,964,282
Yatay
2026-02-20 18:00:26
TMPOL TMPOL 460.50 ₺
+5.86%
97,202,085
Yükseliş
2026-02-20 18:00:26
TMSN TMSN 107.20 ₺
+1.13%
100,322,166
Yatay
2026-02-20 18:00:26
TNZTP TNZTP 26.26 ₺
+0.84%
57,618,810
Yatay
2026-02-20 18:00:26
TOASO TOASO 329.75 ₺
-0.30%
836,009,670
Yatay
2026-02-20 18:00:26
TRALT TRALT 57.00 ₺
+4.01%
3,976,444,594
Yükseliş
2026-02-20 18:00:26
TRCAS TRCAS 50.90 ₺
-3.23%
46,945,539
Düşüş
2026-02-20 18:00:26
TRENJ TRENJ 114.40 ₺
+4.00%
274,404,054
Yükseliş
2026-02-20 18:00:26
TRGYO TRGYO 83.90 ₺
-1.18%
61,809,031
Yatay
2026-02-20 18:00:26
TRHOL TRHOL 749.00 ₺
-0.40%
65,138,415
Yatay
2026-02-20 18:00:26
TRILC TRILC 17.28 ₺
-1.31%
56,295,220
Yatay
2026-02-20 18:00:26
TRMET TRMET 155.30 ₺
+2.71%
901,923,907
Yükseliş
2026-02-20 18:00:26
TSGYO TSGYO 7.36 ₺
+0.55%
24,634,054
Yatay
2026-02-20 18:00:26
TSKB TSKB 13.22 ₺
-0.08%
318,686,884
Yatay
2026-02-20 18:00:26
TSPOR TSPOR 1.04 ₺
+0.00%
197,839,003
Yatay
2026-02-20 18:00:26
TTKOM TTKOM 70.30 ₺
+0.64%
942,383,130
Yatay
2026-02-20 18:00:26
TTRAK TTRAK 539.00 ₺
+0.94%
76,722,112
Yatay
2026-02-20 18:00:26
TUCLK TUCLK 4.93 ₺
+1.44%
35,578,293
Yatay
2026-02-20 18:00:26
TUKAS TUKAS 2.70 ₺
+0.75%
286,393,402
Yatay
2026-02-20 18:00:26
TUPRS TUPRS 221.40 ₺
-0.05%
5,991,539,785
Yatay
2026-02-20 18:00:26
TUREX TUREX 7.45 ₺
+0.40%
132,756,093
Yatay
2026-02-20 18:00:26
TURGG TURGG 32.00 ₺
+2.56%
54,193,038
Yükseliş
2026-02-20 18:00:26
TURSG TURSG 12.06 ₺
-0.41%
218,939,208
Yatay
2026-02-20 18:00:26
UCAYM UCAYM 27.00 ₺
-1.53%
364,848,096
Yatay
2026-02-20 18:00:26
UFUK UFUK 1.74 ₺
+8.35%
147,795,519
Yükseliş
2026-02-20 18:00:26
ULAS ULAS 35.50 ₺
+6.41%
18,749,090
Yükseliş
2026-02-20 18:00:26
ULKER ULKER 130.10 ₺
+2.76%
699,485,542
Yükseliş
2026-02-20 18:00:26
ULUFA ULUFA 4.09 ₺
+2.25%
41,126,657
Yükseliş
2026-02-20 18:00:26
ULUSE ULUSE 186.10 ₺
-2.57%
20,506,618
Düşüş
2026-02-20 18:00:26
ULUUN ULUUN 7.32 ₺
+2.23%
27,482,268
Yükseliş
2026-02-20 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-20 18:00:26
UNLU UNLU 16.09 ₺
+3.01%
39,919,743
Yükseliş
2026-02-20 18:00:26
USAK USAK 1.73 ₺
-0.57%
122,369,827
Yatay
2026-02-20 18:00:26
VAKBN VAKBN 40.82 ₺
+0.29%
870,189,430
Yatay
2026-02-20 18:00:26
VAKFA VAKFA 13.09 ₺
-0.46%
239,312,741
Yatay
2026-02-20 18:00:26
VAKFN VAKFN 2.08 ₺
+0.48%
139,425,201
Yatay
2026-02-20 18:00:26
VAKKO VAKKO 71.90 ₺
+1.63%
71,040,381
Yatay
2026-02-20 18:00:26
VANGD VANGD 67.30 ₺
-4.88%
43,607,249
Düşüş
2026-02-20 18:00:26
VBTYZ VBTYZ 22.44 ₺
+4.86%
211,741,049
Yükseliş
2026-02-20 18:00:26
VERTU VERTU 40.20 ₺
+0.65%
17,742,186
Yatay
2026-02-20 18:00:26
VERUS VERUS 249.80 ₺
-1.75%
24,203,924
Yatay
2026-02-20 18:00:26
VESBE VESBE 8.14 ₺
+0.49%
45,409,802
Yatay
2026-02-20 18:00:26
VESTL VESTL 30.16 ₺
+0.47%
104,437,358
Yatay
2026-02-20 18:00:26
VKFYO VKFYO 40.30 ₺
+2.23%
11,536,068
Yükseliş
2026-02-20 18:00:26
VKGYO VKGYO 2.78 ₺
+0.00%
66,018,036
Yatay
2026-02-20 18:00:26
VKING VKING 30.70 ₺
+0.52%
8,098,547
Yatay
2026-02-20 18:00:26
VRGYO VRGYO 2.45 ₺
+0.00%
36,231,152
Yatay
2026-02-20 18:00:26
VSNMD VSNMD 90.30 ₺
+0.11%
668,129,906
Yatay
2026-02-20 18:00:26
YAPRK YAPRK 307.00 ₺
+1.15%
88,415,450
Yatay
2026-02-20 18:00:26
YATAS YATAS 46.00 ₺
+0.92%
30,381,588
Yatay
2026-02-20 18:00:26
YAYLA YAYLA 27.46 ₺
+1.18%
10,794,842
Yatay
2026-02-20 18:00:26
YBTAS YBTAS 19.56 ₺
-1.51%
547,972
Yatay
2026-02-20 18:00:26
YEOTK YEOTK 39.66 ₺
+3.17%
325,925,711
Yükseliş
2026-02-20 18:00:26
YESIL YESIL 1.95 ₺
+4.84%
64,557,665
Yükseliş
2026-02-20 18:00:26
YGGYO YGGYO 153.60 ₺
-0.90%
11,573,739
Yatay
2026-02-20 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-20 18:00:26
YIGIT YIGIT 24.02 ₺
+1.01%
76,161,391
Yatay
2026-02-20 18:00:26
YKBNK YKBNK 41.82 ₺
+1.60%
6,287,861,661
Yatay
2026-02-20 18:00:26
YKSLN YKSLN 3.21 ₺
+0.63%
23,829,224
Yatay
2026-02-20 18:00:26
YONGA YONGA 58.50 ₺
+0.86%
319,092
Yatay
2026-02-20 18:00:26
YUNSA YUNSA 9.39 ₺
+1.19%
88,967,951
Yatay
2026-02-20 18:00:26
YYAPI YYAPI 1.81 ₺
+2.84%
207,043,054
Yükseliş
2026-02-20 18:00:26
YYLGD YYLGD 12.72 ₺
+0.16%
73,929,406
Yatay
2026-02-20 18:00:26
ZEDUR ZEDUR 8.64 ₺
+1.65%
21,454,663
Yatay
2026-02-20 18:00:26
ZERGY ZERGY 18.78 ₺
-1.16%
362,077,159
Yatay
2026-02-20 18:00:26
ZGYO ZGYO 31.72 ₺
-3.88%
128,371,770
Düşüş
2026-02-20 18:00:26
ZOREN ZOREN 3.44 ₺
+0.00%
140,368,821
Yatay
2026-02-20 18:00:26
ZRGYO ZRGYO 22.62 ₺
+0.53%
14,247,577
Yatay
2026-02-20 18:00:26
1xbet