Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse207 Yükselen398 Düşen
BIST 100 Endeksi
14.540,00-1.29%
En Düşük14.467,00
En Yüksek14.649,00
Açılış14.649,00
Saat02:00
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
HRKEHRKETHRKET
130.90 ₺
+10.00%
ENSRENSRIENSRI
7.48 ₺
+10.00%
SELESELECSELEC
202.70 ₺
+9.98%
DOGUDOGUBDOGUB
104.70 ₺
+9.98%
SEKUSEKURSEKUR
11.25 ₺
+9.97%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
EMPAEMPAEEMPAE
85.95 ₺
-10.00%
DITADITASDITAS
42.92 ₺
-9.98%
BIGEBIGENBIGEN
73.80 ₺
-9.95%
KONTKONTRKONTR
4.50 ₺
-9.82%
SOKESOKESOKE
16.95 ₺
-7.73%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.86 ₺
+2.74%
234.966.201
A1YEA1YENA1YEN
3.19 ₺
+0.00%
58.940.799
AAGYAAGYOAAGYO
16.57 ₺
-1.95%
154.220.349
ACSEACSELACSEL
142.10 ₺
-1.18%
56.986.371
ADELADELADEL
32.54 ₺
-0.55%
60.514.817
ADESADESEADESE
1.00 ₺
+0.00%
149.044.270
ADGYADGYOADGYO
54.75 ₺
-1.97%
27.661.644
AEFEAEFESAEFES
20.20 ₺
-4.08%
655.765.214
AFYOAFYONAFYON
13.26 ₺
-1.85%
14.656.208
AGESAGESAAGESA
253.75 ₺
-2.87%
34.904.154
AGHOAGHOLAGHOL
32.74 ₺
-1.86%
70.713.821
AGROAGROTAGROT
2.79 ₺
+0.00%
93.071.083
AGYOAGYOAGYO
8.33 ₺
-2.34%
4.139.352
AHGAAHGAZAHGAZ
35.90 ₺
+1.01%
118.813.881
AHSGAHSGYAHSGY
19.68 ₺
+2.45%
98.108.972
AKBNAKBNKAKBNK
80.30 ₺
-2.07%
6.228.792.154
AKCNAKCNSAKCNS
196.90 ₺
+0.15%
91.064.090
AKENAKENRAKENR
13.63 ₺
+4.85%
565.444.070
AKFGAKFGYAKFGY
2.84 ₺
-0.70%
50.391.121
AKFIAKFISAKFIS
70.60 ₺
+0.79%
249.940.078
AKFYAKFYEAKFYE
23.42 ₺
-3.06%
149.538.583
AKGRAKGRTAKGRT
7.18 ₺
-2.05%
26.189.329
AKHAAKHANAKHAN
33.38 ₺
+0.85%
94.567.821
AKMGAKMGYAKMGY
254.00 ₺
-1.45%
6.332.912
AKSAAKSAAKSA
11.86 ₺
-3.81%
307.611.214
AKSEAKSENAKSEN
83.05 ₺
-3.77%
297.205.783
AKSGAKSGYAKSGY
9.36 ₺
-0.74%
24.692.926
AKSUAKSUEAKSUE
36.66 ₺
+0.71%
44.888.677
AKYHAKYHOAKYHO
2.57 ₺
+0.39%
3.014.946
ALARALARKALARK
99.75 ₺
-2.40%
267.324.498
ALBRALBRKALBRK
8.51 ₺
-1.85%
75.069.136
ALCAALCARALCAR
731.00 ₺
-1.55%
10.279.078
ALCTALCTLALCTL
165.40 ₺
+4.35%
145.848.209
ALFAALFASALFAS
53.00 ₺
-3.99%
216.953.532
ALGYALGYOALGYO
4.26 ₺
+0.47%
295.630.572
ALKAALKAALKA
9.74 ₺
-0.71%
21.507.012
ALKIALKIMALKIM
18.86 ₺
-0.26%
32.157.074
ALKLALKLCALKLC
339.50 ₺
+0.00%
203.494.276
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
72.52 ₺
-2.00%
793.978.925
ALTNALTNYALTNY
15.73 ₺
-1.19%
125.829.032
ALVEALVESALVES
2.90 ₺
+4.69%
629.007.624
ANELANELEANELE
104.90 ₺
-4.64%
67.932.425
ANGEANGENANGEN
10.49 ₺
-0.19%
22.177.802
ANHYANHYTANHYT
102.20 ₺
-2.39%
74.755.732
ANSGANSGRANSGR
28.32 ₺
-2.61%
55.382.890
ARASARASEARASE
114.70 ₺
-0.95%
21.797.897
ARCLARCLKARCLK
101.20 ₺
-1.84%
189.214.969
ARDYARDYZARDYZ
56.10 ₺
+0.00%
132.805.990
ARENARENAARENA
28.06 ₺
-1.06%
24.753.394
ARFYARFYEARFYE
29.96 ₺
+1.97%
295.319.431
ARMGARMGDARMGD
174.00 ₺
-0.17%
366.448.464
ARSAARSANARSAN
3.38 ₺
-1.17%
39.603.947
ARTMARTMSARTMS
42.38 ₺
+2.12%
146.245.772
ARZUARZUMARZUM
2.16 ₺
+0.47%
24.934.174
ASELASELSASELS
393.50 ₺
-0.32%
5.295.073.487
ASGYASGYOASGYO
13.33 ₺
+9.62%
337.305.526
ASTOASTORASTOR
295.50 ₺
-5.14%
7.768.013.751
ASUZASUZUASUZU
59.40 ₺
-1.49%
28.573.934
ATAGATAGYATAGY
12.22 ₺
-0.49%
1.139.435
ATAKATAKPATAKP
52.25 ₺
-2.25%
26.138.126
ATATATATPATATP
209.30 ₺
-2.92%
208.902.721
ATATATATRATATR
17.28 ₺
+0.58%
778.497.176
ATEKATEKSATEKS
116.10 ₺
+0.00%
2.578.117
ATLAATLASATLAS
7.77 ₺
-2.63%
7.826.774
ATSYATSYHATSYH
98.95 ₺
+4.21%
3.379.489
AVGYAVGYOAVGYO
16.60 ₺
+2.72%
15.092.870
AVHOAVHOLAVHOL
42.24 ₺
-2.90%
75.001.338
AVODAVODAVOD
4.24 ₺
-1.40%
14.609.579
AVPGAVPGYAVPGY
57.00 ₺
+2.89%
50.971.128
AVTUAVTURAVTUR
17.36 ₺
-3.13%
7.193.754
AYCEAYCESAYCES
630.50 ₺
+2.35%
390.212.993
AYDEAYDEMAYDEM
26.30 ₺
+0.61%
103.464.484
AYENAYENAYEN
37.78 ₺
-2.12%
181.416.922
AYESAYESAYES
31.00 ₺
-3.13%
7.042.859
AYGAAYGAZAYGAZ
214.80 ₺
-3.02%
148.488.035
AZTEAZTEKAZTEK
4.87 ₺
-2.21%
48.034.407
BAGFBAGFSBAGFS
27.70 ₺
+0.51%
15.287.592
BAHKBAHKMBAHKM
116.40 ₺
-1.19%
15.851.611
BAKABAKABBAKAB
52.55 ₺
-3.31%
39.848.468
BALABALATBALAT
63.80 ₺
-2.15%
1.852.616
BALSBALSUBALSU
16.98 ₺
+9.97%
1.917.947.397
BANVBANVTBANVT
168.70 ₺
-0.12%
53.249.849
BARMBARMABARMA
71.90 ₺
+1.05%
703.869.740
BASCBASCMBASCM
14.35 ₺
-0.97%
651.624
BASGBASGZBASGZ
50.10 ₺
-1.96%
13.727.350
BAYRBAYRKBAYRK
5.07 ₺
+0.40%
63.536.893
BEGYBEGYOBEGYO
4.43 ₺
+6.24%
45.415.269
BERABERABERA
16.78 ₺
-1.53%
152.819.733
BESLBESLRBESLR
14.50 ₺
-2.29%
36.542.282
BESTBESTEBESTE
37.10 ₺
-1.85%
376.596.633
BEYABEYAZBEYAZ
27.00 ₺
-0.22%
20.355.484
BFREBFRENBFREN
138.20 ₺
-0.93%
15.114.165
BIENBIENYBIENY
23.28 ₺
-0.85%
19.189.051
BIGCBIGCHBIGCH
7.55 ₺
-4.19%
146.715.567
BIGEBIGENBIGEN
73.80 ₺
-9.95%
17.277.170
BIGTBIGTKBIGTK
222.60 ₺
+0.04%
42.393.471
BIMABIMASBIMAS
381.75 ₺
+0.73%
2.566.828.980
BINBBINBNBINBN
178.00 ₺
+0.28%
109.850.133
BINHBINHOBINHO
10.04 ₺
+7.96%
957.102.326
BIOEBIOENBIOEN
18.09 ₺
-0.77%
74.025.057
BIZIBIZIMBIZIM
26.60 ₺
-0.60%
7.980.980
BJKABJKASBJKAS
1.61 ₺
-1.83%
71.916.053
BLCYBLCYTBLCYT
26.12 ₺
+0.46%
196.831.902
BLUMBLUMEBLUME
31.56 ₺
+1.15%
39.723.142
BMSCBMSCHBMSCH
16.28 ₺
-0.79%
13.941.935
BMSTBMSTLBMSTL
95.35 ₺
+0.10%
71.872.752
BNTABNTASBNTAS
6.66 ₺
-1.04%
12.360.273
BOBEBOBETBOBET
19.37 ₺
-2.81%
123.233.557
BORLBORLSBORLS
7.79 ₺
+9.87%
724.365.368
BORSBORSKBORSK
6.29 ₺
+0.96%
49.633.968
BOSSBOSSABOSSA
6.52 ₺
-0.61%
4.837.700
BRISBRISABRISA
89.95 ₺
-1.21%
6.007.212
BRKOBRKOBRKO
14.06 ₺
-5.64%
5.483.546
BRKSBRKSNBRKSN
8.09 ₺
+1.13%
3.681.781
BRKVBRKVYBRKVY
94.90 ₺
+1.93%
75.222.504
BRLSBRLSMBRLSM
20.40 ₺
+9.97%
322.135.629
BRMEBRMENBRMEN
19.76 ₺
+9.96%
46.929.901
BRSABRSANBRSAN
586.00 ₺
-4.17%
1.166.175.826
BRYABRYATBRYAT
1.93 ₺
-2.08%
70.848.848
BSOKBSOKEBSOKE
36.52 ₺
+0.11%
80.009.340
BTCIBTCIMBTCIM
6.18 ₺
-1.90%
292.181.261
BUCIBUCIMBUCIM
5.91 ₺
-0.51%
53.269.470
BULGBULGSBULGS
41.54 ₺
-4.51%
112.222.275
BURCBURCEBURCE
42.46 ₺
-0.09%
48.052.307
BURVBURVABURVA
998.50 ₺
-2.78%
16.649.370
BVSABVSANBVSAN
121.80 ₺
-1.62%
45.455.785
BYDNBYDNRBYDNR
38.18 ₺
+0.47%
30.083.994
CANTCANTECANTE
1.47 ₺
-0.68%
549.396.725
CASACASACASA
80.05 ₺
+0.06%
857.757
CATECATESCATES
40.94 ₺
+0.54%
110.432.210
CCOLCCOLACCOLA
77.60 ₺
+0.58%
337.488.489
CELHCELHACELHA
17.58 ₺
-0.40%
317.165.608
CEMACEMASCEMAS
4.97 ₺
-3.68%
113.448.748
CEMTCEMTSCEMTS
10.35 ₺
-0.67%
22.031.584
CEMZCEMZYCEMZY
14.91 ₺
+1.15%
165.316.199
CEOECEOEMCEOEM
26.02 ₺
+0.85%
28.426.903
CGCACGCAMCGCAM
45.64 ₺
-1.64%
161.006.802
CIMSCIMSACIMSA
49.70 ₺
-1.88%
175.208.966
CLEBCLEBICLEBI
1.62 ₺
-1.40%
29.397.506
CMBTCMBTNCMBTN
1.52 ₺
+0.53%
12.585.970
CMENCMENTCMENT
284.75 ₺
-1.89%
1.421.625
CONSCONSECONSE
2.80 ₺
-0.36%
17.899.109
COSMCOSMOCOSMO
146.20 ₺
-1.62%
7.297.448
CRDFCRDFACRDFA
40.00 ₺
+4.38%
151.611.715
CRFSCRFSACRFSA
158.40 ₺
+0.57%
76.317.341
CUSACUSANCUSAN
24.10 ₺
-0.99%
11.022.674
CVKMCVKMDCVKMD
41.86 ₺
-2.38%
323.655.410
CWENCWENECWENE
40.02 ₺
+1.06%
1.961.608.120
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
8.34 ₺
+0.97%
31.904.735
DAPGDAPGMDAPGM
10.12 ₺
-3.98%
1.092.345.545
DARDDARDLDARDL
2.07 ₺
+0.00%
27.629.755
DCTTDCTTRDCTTR
12.16 ₺
+0.66%
44.800.087
DENGDENGEDENGE
2.47 ₺
+2.92%
80.774.253
DERHDERHLDERHL
13.65 ₺
-0.51%
79.977.920
DERIDERIMDERIM
40.98 ₺
-3.49%
15.361.164
DESADESADESA
11.97 ₺
-0.83%
3.910.741
DESPDESPCDESPC
44.74 ₺
+1.64%
23.803.528
DEVADEVADEVA
72.10 ₺
+0.56%
52.874.881
DGATDGATEDGATE
116.70 ₺
+0.60%
16.163.626
DGGYDGGYODGGYO
44.30 ₺
+3.99%
18.959.044
DGNMDGNMODGNMO
8.92 ₺
-5.01%
34.347.869
DIRIDIRITDIRIT
26.50 ₺
+0.00%
894.481
DITADITASDITAS
42.92 ₺
-9.98%
443.171.633
DMLKDMLKTGDMLKTG
6.11 ₺
+0.16%
47.265.941
DMRGDMRGDDMRGD
11.11 ₺
-1.77%
2.852.796.244
DMSADMSASDMSAS
9.63 ₺
-1.13%
39.044.405
DNISDNISIDNISI
22.86 ₺
+2.70%
105.829.730
DOASDOASDOAS
189.50 ₺
-2.22%
201.611.100
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.39 ₺
-0.83%
77.272.485
DOFEDOFERDOFER
33.38 ₺
-0.89%
19.714.707
DOFRDOFRBDOFRB
172.50 ₺
-1.99%
933.229.706
DOGUDOGUBDOGUB
104.70 ₺
+9.98%
39.752.850
DOHODOHOLDOHOL
20.96 ₺
-1.50%
194.999.583
DOKTDOKTADOKTA
26.56 ₺
+1.76%
14.612.984
DSTKDSTKFDSTKF
3.28 ₺
-0.68%
1.009.916.313
DUNYDUNYHDUNYH
108.90 ₺
-1.89%
63.524.312
DURDDURDODURDO
5.20 ₺
-2.62%
8.098.499
DURKDURKNDURKN
19.91 ₺
+0.45%
30.243.327
DYOBDYOBYDYOBY
15.24 ₺
-1.42%
111.474.242
DZGYDZGYODZGYO
8.47 ₺
-0.24%
12.799.346
EBEBEBEBKEBEBK
76.50 ₺
-1.80%
27.896.884
ECILECILCECILC
82.75 ₺
-2.82%
299.080.298
ECOGECOGRECOGR
42.38 ₺
+2.42%
247.516.649
ECZYECZYTECZYT
350.25 ₺
-1.62%
54.822.410
EDATEDATAEDATA
18.42 ₺
-0.16%
206.545.519
EDIPEDIPEDIP
36.70 ₺
+0.00%
32.724.910
EFOREFOREFOR
16.56 ₺
-0.66%
1.495.458.389
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.53 ₺
-0.54%
58.885.350
EGEGEGEGYEGEGY
28.32 ₺
-1.94%
65.355.149
EGEPEGEPOEGEPO
19.40 ₺
-2.22%
72.828.420
EGGUEGGUBEGGUB
103.00 ₺
-1.90%
56.967.900
EGPREGPROEGPRO
39.96 ₺
+2.36%
68.272.663
EGSEEGSEREGSER
3.51 ₺
+1.74%
28.101.380
EKDMEKDMREKDMR
56.95 ₺
-3.47%
524.871.006
EKGYEKGYOEKGYO
21.48 ₺
-2.36%
1.493.302.653
EKIZEKIZEKIZ
81.05 ₺
-1.58%
191.950
EKOSEKOSEKOS
7.46 ₺
-3.24%
268.150.521
EKSUEKSUNEKSUN
6.70 ₺
-1.03%
41.338.802
ELITELITEELITE
35.82 ₺
-0.94%
38.180.179
EMKEEMKELEMKEL
19.55 ₺
-1.71%
104.453.270
EMNIEMNISEMNIS
160.00 ₺
-0.62%
428.300
EMPAEMPAEEMPAE
85.95 ₺
-10.00%
100.527.120
ENDAENDAEENDAE
18.94 ₺
+1.94%
263.147.466
ENERENERYENERY
9.70 ₺
-1.62%
448.465.213
ENJSENJSAENJSA
105.70 ₺
-2.22%
99.713.108
ENKAENKAIENKAI
90.05 ₺
-2.86%
1.017.669.678
ENPRENPRAENPRA
67.55 ₺
-2.10%
2.850.863
ENSRENSRIENSRI
7.48 ₺
+10.00%
561.445.227
ENTRENTRAENTRA
5.01 ₺
-1.18%
105.777.648
EPLAEPLASEPLAS
5.84 ₺
-0.68%
14.698.217
ERBOERBOSERBOS
180.10 ₺
-0.66%
4.975.719
ERCBERCBERCB
56.95 ₺
-0.96%
32.106.377
EREGEREGLEREGL
39.86 ₺
-1.19%
3.577.961.603
ERSUERSUERSU
25.76 ₺
-4.02%
10.835.032
ESCAESCARESCAR
49.02 ₺
-0.85%
112.498.163
ESCOESCOMESCOM
6.23 ₺
-5.61%
602.643.616
ESENESENESEN
3.84 ₺
-2.54%
156.359.125
ETILETILRETILR
5.96 ₺
+2.41%
66.176.527
ETYAETYATETYAT
12.90 ₺
-1.15%
12.283.380
EUHOEUHOLEUHOL
11.40 ₺
+1.79%
6.152.601
EUKYEUKYOEUKYO
11.06 ₺
+2.12%
8.472.215
EUPWEUPWREUPWR
93.00 ₺
-4.27%
2.993.764.419
EUREEURENEUREN
4.62 ₺
-1.07%
88.395.230
EUYOEUYOEUYO
6.28 ₺
+0.96%
2.166.567
EYGYEYGYOEYGYO
2.53 ₺
-0.78%
12.601.248
FADEFADEFADE
16.65 ₺
-1.07%
41.367.415
FENEFENERFENER
3.12 ₺
-4.29%
327.440.459
FLAPFLAPFLAP
12.64 ₺
+1.44%
28.309.016
FMIZFMIZPFMIZP
294.00 ₺
-2.33%
18.631.336
FONEFONETFONET
5.91 ₺
+1.03%
329.871.356
FORMFORMTFORMT
2.20 ₺
+0.00%
48.441.453
FORTFORTEFORTE
89.75 ₺
-2.29%
58.493.695
FRIGFRIGOFRIGO
2.03 ₺
+7.41%
365.837.064
FRMPFRMPLFRMPL
39.78 ₺
-2.83%
161.817.987
FROTFROTOFROTO
88.00 ₺
-2.06%
1.307.177.151
FZLGFZLGYFZLGY
15.05 ₺
+0.27%
688.616.612
GARAGARANGARAN
140.30 ₺
-2.37%
3.043.631.252
GARFGARFAGARFA
31.06 ₺
-1.96%
18.804.508
GATEGATEGGATEG
283.00 ₺
+0.00%
3.338.027
GEDIGEDIKGEDIK
6.69 ₺
+0.30%
108.250.290
GEDZGEDZAGEDZA
31.82 ₺
-1.97%
26.882.252
GENIGENILGENIL
9.07 ₺
-3.20%
325.470.475
GENKGENKMGENKM
15.64 ₺
-0.89%
870.621.304
GENTGENTSGENTS
6.78 ₺
-1.74%
32.975.183
GEREGERELGEREL
44.02 ₺
+8.32%
449.873.422
GESAGESANGESAN
78.25 ₺
-5.21%
351.168.507
GIPTGIPTAGIPTA
77.25 ₺
+4.46%
631.228.964
GLBMGLBMDGLBMD
12.98 ₺
+0.08%
5.888.301
GLCVGLCVYGLCVY
60.80 ₺
+0.50%
47.232.480
GLRMGLRMKGLRMK
179.10 ₺
+0.34%
621.872.189
GLRYGLRYHGLRYH
3.26 ₺
+0.31%
26.672.012
GLYHGLYHOGLYHO
18.10 ₺
-1.47%
47.602.759
GMTAGMTASGMTAS
48.26 ₺
+4.46%
153.890.893
GOKNGOKNRGOKNR
25.18 ₺
-2.70%
137.605.594
GOLTGOLTSGOLTS
322.75 ₺
-1.68%
35.277.213
GOODGOODYGOODY
20.42 ₺
+4.56%
527.978.031
GOZDGOZDEGOZDE
23.62 ₺
-0.76%
52.226.693
GRNYGRNYOGRNYO
18.19 ₺
+0.17%
4.735.581
GRSEGRSELGRSEL
303.25 ₺
-0.57%
198.399.386
GRTHGRTHOGRTHO
256.25 ₺
-0.19%
417.418.465
GSDDGSDDEGSDDE
12.93 ₺
-0.31%
52.005.982
GSDHGSDHOGSDHO
5.77 ₺
-1.54%
88.001.907
GSRAGSRAYGSRAY
1.04 ₺
-0.95%
119.724.702
GUBRGUBRFGUBRF
477.50 ₺
-6.19%
1.407.146.110
GUNDGUNDGGUNDG
1.26 ₺
-3.15%
240.016.839
GWINGWINDGWIND
27.10 ₺
-0.07%
120.685.346
GZNMGZNMIGZNMI
67.45 ₺
-1.82%
67.402.653
HALKHALKBHALKB
45.34 ₺
-3.20%
1.467.681.461
HATEHATEKHATEK
15.71 ₺
+0.45%
14.349.145
HATSHATSNHATSN
61.80 ₺
+4.83%
514.604.498
HDFGHDFGSHDFGS
2.64 ₺
+1.15%
122.140.928
HEDEHEDEFHEDEF
129.80 ₺
-0.31%
69.043.012
HEKTHEKTSHEKTS
3.96 ₺
-0.50%
2.190.621.768
HKTMHKTMHKTM
13.87 ₺
-1.42%
39.388.259
HLGYHLGYOHLGYO
6.42 ₺
-2.43%
214.138.470
HOROHOROZHOROZ
79.35 ₺
+6.44%
621.886.394
HRKEHRKETHRKET
130.90 ₺
+10.00%
278.881.652
HTTBHTTBTHTTBT
40.76 ₺
-1.59%
15.349.505
HUBVHUBVCHUBVC
3.12 ₺
-2.50%
14.587.726
HUNEHUNERHUNER
3.83 ₺
+0.26%
97.538.877
HURGHURGZHURGZ
6.90 ₺
-1.57%
15.023.138
ICBCICBCTICBCT
20.74 ₺
-1.98%
40.587.503
ICUGICUGSICUGS
5.34 ₺
+1.33%
120.645.522
IDGYIDGYOIDGYO
4.81 ₺
+8.33%
13.491.465
IEYHIEYHOIEYHO
137.90 ₺
+1.55%
649.651.394
IHAAIHAASIHAAS
64.95 ₺
+5.10%
424.467.671
IHEVIHEVAIHEVA
2.17 ₺
-3.56%
12.796.151
IHGZIHGZTIHGZT
1.39 ₺
-4.79%
93.033.269
IHLAIHLASIHLAS
1.30 ₺
-1.52%
1.187.008.813
IHLGIHLGMIHLGM
1.97 ₺
-2.96%
325.659.573
IHYAIHYAYIHYAY
1.71 ₺
-6.56%
82.513.494
IMASIMASMIMASM
3.16 ₺
+1.28%
77.584.863
INDEINDESINDES
11.04 ₺
-1.52%
65.605.492
INFOINFOINFO
5.54 ₺
+9.92%
314.379.167
INGRINGRMINGRM
415.00 ₺
+0.24%
17.380.806
INTEINTEKINTEK
231.30 ₺
-1.49%
1.238.476
INTEINTEMINTEM
261.50 ₺
-0.66%
12.257.840
INVEINVEOINVEO
7.74 ₺
+0.00%
22.179.988
INVEINVESINVES
696.50 ₺
+6.91%
87.807.446
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
73.00 ₺
-0.68%
1.085.790
ISBTISBTRISBTR
420.00 ₺
+0.00%
839.998
ISCTISCTRISCTR
15.17 ₺
-1.62%
6.720.454.422
ISDMISDMRISDMR
60.75 ₺
-3.95%
59.713.195
ISFIISFINISFIN
20.28 ₺
-1.84%
14.768.767
ISGSISGSYISGSY
130.60 ₺
+2.03%
331.233.881
ISGYISGYOISGYO
22.14 ₺
+1.28%
65.173.983
ISKPISKPLISKPL
8.00 ₺
+3.36%
1.232.813.754
ISKUISKURISKUR
2.95 ₺
+0.00%
0
ISMEISMENISMEN
36.70 ₺
-1.02%
251.118.021
ISSEISSENISSEN
7.92 ₺
-1.25%
10.669.989
ISYAISYATISYAT
7.99 ₺
-0.75%
4.459.044
IZENIZENRIZENR
10.12 ₺
+1.20%
1.741.969.061
IZFAIZFASIZFAS
63.65 ₺
+0.24%
275.512.856
IZINIZINVIZINV
68.40 ₺
+0.29%
48.158.494
IZMDIZMDCIZMDC
8.71 ₺
-1.91%
57.174.154
JANTJANTSJANTS
16.58 ₺
-0.42%
21.423.168
KAPLKAPLMKAPLM
569.50 ₺
-1.73%
44.447.985
KAREKARELKAREL
10.34 ₺
-0.10%
124.820.108
KARSKARSNKARSN
13.00 ₺
-1.07%
157.100.972
KARTKARTNKARTN
136.00 ₺
-0.73%
103.894.691
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.72 ₺
+0.00%
151.003.353
KAYSKAYSEKAYSE
4.43 ₺
-0.67%
37.258.747
KBORKBORUKBORU
24.86 ₺
-2.20%
151.785.023
KCAEKCAERKCAER
15.20 ₺
-0.98%
127.375.037
KCHOKCHOLKCHOL
191.70 ₺
-2.79%
2.731.245.785
KENTKENTKENT
373.75 ₺
-2.29%
1.061.004
KERVKERVNKERVN
7.15 ₺
+2.14%
3.700.252
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.09 ₺
-2.79%
44.798.953
KGYOKGYOKGYO
12.28 ₺
+0.57%
71.730.004
KIMMKIMMRKIMMR
16.86 ₺
+0.30%
26.817.358
KLGYKLGYOKLGYO
5.11 ₺
-1.54%
29.191.675
KLKIKLKIMKLKIM
31.06 ₺
-1.40%
26.711.274
KLMSKLMSNKLMSN
31.44 ₺
-1.01%
13.170.252
KLNMKLNMAKLNMA
9.01 ₺
+0.00%
753.720
KLRHKLRHOKLRHO
93.00 ₺
+2.71%
599.126.367
KLSEKLSERKLSER
28.14 ₺
-1.95%
40.318.425
KLSYKLSYNKLSYN
13.55 ₺
+0.74%
36.575.681
KLYPKLYPVKLYPV
63.10 ₺
-0.63%
149.800.514
KMPUKMPURKMPUR
20.42 ₺
-2.58%
21.547.979
KNFRKNFRTKNFRT
14.25 ₺
-3.85%
58.837.577
KOCMKOCMTKOCMT
3.16 ₺
-0.94%
575.095.578
KONKKONKAKONKA
14.76 ₺
-0.67%
13.441.473
KONTKONTRKONTR
4.50 ₺
-9.82%
21.186.275
KONYKONYAKONYA
3.75 ₺
-1.25%
18.567.368
KOPOKOPOLKOPOL
6.86 ₺
-0.15%
190.382.202
KORDKORDSKORDS
74.30 ₺
-5.35%
187.630.224
KOTOKOTONKOTON
14.76 ₺
-0.40%
31.454.103
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
39.58 ₺
-3.51%
205.128.413
KRDMKRDMBKRDMB
124.50 ₺
+0.40%
677.459.133
KRDMKRDMDKRDMD
40.00 ₺
-3.19%
1.215.455.316
KRGYKRGYOKRGYO
2.69 ₺
-0.37%
24.820.455
KRONKRONTKRONT
21.10 ₺
+2.33%
24.506.877
KRPLKRPLSKRPLS
9.58 ₺
+1.16%
18.271.785
KRSTKRSTLKRSTL
10.86 ₺
-0.73%
34.976.416
KRTEKRTEKKRTEK
23.56 ₺
-0.84%
2.009.091
KRVGKRVGDKRVGD
2.95 ₺
+0.68%
17.638.137
KSTUKSTURKSTUR
2.86 ₺
-3.87%
574.828
KTLEKTLEVKTLEV
181.10 ₺
-1.31%
3.322.546.216
KTSKKTSKRKTSKR
99.20 ₺
+4.42%
149.438.466
KUTPKUTPOKUTPO
91.45 ₺
+0.94%
30.655.127
KUVVKUVVAKUVVA
138.50 ₺
-1.56%
8.938.276
KUYAKUYASKUYAS
71.10 ₺
-0.97%
405.471.945
KZBGKZBGYKZBGY
3.17 ₺
+0.32%
127.364.768
KZGYKZGYOKZGYO
23.00 ₺
+0.79%
21.432.634
LIDELIDERLIDER
88.85 ₺
-7.16%
162.858.504
LIDFLIDFALIDFA
3.20 ₺
-3.90%
79.131.078
LILALILAKLILAK
36.76 ₺
+0.99%
203.164.253
LINKLINKLINK
7.18 ₺
+0.00%
205.583.928
LKMNLKMNHLKMNH
15.09 ₺
-0.46%
13.067.307
LMKDLMKDCLMKDC
28.40 ₺
-1.87%
65.092.003
LOGOLOGOLOGO
142.50 ₺
-1.72%
70.645.212
LRSHLRSHOLRSHO
3.45 ₺
+0.58%
31.598.786
LUKSLUKSKLUKSK
112.70 ₺
-1.57%
16.128.242
LXGYLXGYOLXGYO
16.71 ₺
-0.54%
190.402.194
LYDHLYDHOLYDHO
181.70 ₺
+0.28%
27.034.135
LYDYLYDYELYDYE
13.44 ₺
-1.93%
23.591.170
MAALMAALTMAALT
1.18 ₺
+0.51%
103.668.417
MACKMACKOMACKO
36.28 ₺
-0.49%
25.674.065
MAGEMAGENMAGEN
35.08 ₺
-4.47%
604.229.503
MAKIMAKIMMAKIM
19.01 ₺
+8.63%
237.257.686
MAKTMAKTKMAKTK
12.52 ₺
-0.71%
29.315.827
MANAMANASMANAS
28.40 ₺
-1.05%
877.696.573
MARBMARBLMARBL
13.53 ₺
+2.97%
76.142.876
MARKMARKAMARKA
89.90 ₺
+5.83%
165.298.393
MARMMARMRMARMR
2.32 ₺
-1.28%
108.857.211
MARTMARTIMARTI
1.86 ₺
+1.09%
111.005.362
MAVIMAVIMAVI
40.40 ₺
-1.70%
127.800.161
MCARMCARDMCARD
178.60 ₺
-1.81%
310.864.897
MEDTMEDTRMEDTR
30.06 ₺
-0.33%
30.907.006
MEGAMEGAPMEGAP
2.26 ₺
-1.74%
549.398
MEGMMEGMTMEGMT
83.50 ₺
-4.41%
399.604.431
MEKAMEKAGMEKAG
3.66 ₺
-1.35%
42.391.189
MEPEMEPETMEPET
23.28 ₺
-2.27%
10.853.932
MERCMERCNMERCN
25.44 ₺
-1.47%
109.631.006
MERIMERITMERIT
18.65 ₺
-1.69%
64.363.475
MERKMERKOMERKO
1.76 ₺
+4.14%
129.929.691
METRMETROMETRO
9.08 ₺
+3.89%
95.743.554
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
14.84 ₺
-1.40%
142.036.163
MGROMGROSMGROS
694.50 ₺
+1.46%
814.118.696
MHRGMHRGYMHRGY
3.95 ₺
-2.23%
19.055.930
MIATMIATKMIATK
42.62 ₺
-5.96%
1.196.602.243
MMCAMMCASMMCAS
68.20 ₺
+9.12%
560.715
MNDRMNDRSMNDRS
11.50 ₺
-0.95%
25.600.181
MNDTMNDTRMNDTR
5.96 ₺
-0.50%
8.884.794
MOBTMOBTLMOBTL
13.71 ₺
-2.21%
48.211.665
MOGAMOGANMOGAN
15.36 ₺
+9.95%
569.166.509
MOPAMOPASMOPAS
34.96 ₺
-0.29%
131.687.465
MPARMPARKMPARK
444.75 ₺
-1.60%
126.730.033
MRGYMRGYOMRGYO
1.64 ₺
+0.61%
188.339.437
MRSHMRSHLMRSHL
1.64 ₺
-0.30%
48.637.499
MSGYMSGYOMSGYO
6.51 ₺
-4.26%
22.728.736
MTRKMTRKSMTRKS
29.52 ₺
-2.57%
36.130.985
MTRYMTRYOMTRYO
10.87 ₺
-5.15%
3.889.117
MZHLMZHLDMZHLD
5.90 ₺
-2.16%
1.518.381
NATENATENNATEN
6.88 ₺
-0.29%
66.832.139
NETANETASNETAS
68.00 ₺
-1.31%
37.458.045
NETCNETCDNETCD
154.50 ₺
-5.33%
476.734.689
NIBANIBASNIBAS
4.46 ₺
+0.68%
85.053.282
NTGANTGAZNTGAZ
11.54 ₺
-1.79%
58.645.672
NTHONTHOLNTHOL
47.08 ₺
+0.09%
101.613.201
NUGYNUGYONUGYO
10.12 ₺
-0.98%
16.968.435
NUHCNUHCMNUHCM
224.30 ₺
-0.75%
13.557.555
OBAMOBAMSOBAMS
6.69 ₺
-1.76%
197.492.323
OBASOBASEOBASE
39.76 ₺
-0.95%
13.379.153
ODASODASODAS
9.54 ₺
+0.10%
1.593.620.625
ODINODINEODINE
1.70 ₺
+0.47%
566.062.073
OFSYOFSYMOFSYM
59.05 ₺
-1.34%
53.549.775
ONCSONCSMONCSM
253.50 ₺
-2.41%
48.481.084
ONRYONRYTONRYT
64.70 ₺
-1.22%
72.486.424
ORCAORCAYORCAY
4.10 ₺
-1.44%
8.538.709
ORGEORGEORGE
123.70 ₺
+1.73%
101.620.423
ORMAORMAORMA
196.50 ₺
-0.86%
948.225
OSMEOSMENOSMEN
7.99 ₺
+4.04%
103.338.472
OSTIOSTIMOSTIM
2.72 ₺
+1.12%
26.010.237
OTKAOTKAROTKAR
356.25 ₺
-0.28%
334.811.897
OTTOOTTOOTTO
196.90 ₺
-0.51%
37.969.711
OYAKOYAKCOYAKC
21.00 ₺
-3.05%
281.762.734
OYAYOYAYOOYAYO
50.00 ₺
-2.72%
6.651.993
OYLUOYLUMOYLUM
8.13 ₺
-0.61%
3.020.114
OYYAOYYATOYYAT
44.42 ₺
-0.27%
14.210.303
OZATOZATDOZATD
1.46 ₺
-3.30%
979.669.567
OZGYOZGYOOZGYO
2.13 ₺
-0.47%
17.952.908
OZKGOZKGYOZKGY
15.08 ₺
-0.20%
67.508.535
OZRDOZRDNOZRDN
30.88 ₺
+5.03%
20.261.353
OZSUOZSUBOZSUB
33.38 ₺
+4.12%
89.228.791
OZYSOZYSROZYSR
11.79 ₺
-0.84%
40.852.054
PAGYPAGYOPAGYO
140.00 ₺
-3.45%
17.143.955
PAHOPAHOLPAHOL
1.52 ₺
-0.65%
341.722.494
PAMEPAMELPAMEL
99.45 ₺
+7.63%
205.230.539
PAPIPAPILPAPIL
14.88 ₺
-1.98%
116.004.536
PARSPARSNPARSN
95.00 ₺
+4.28%
156.839.982
PASEPASEUPASEU
124.80 ₺
+1.46%
343.562.194
PATEPATEKPATEK
23.14 ₺
+1.14%
384.760.698
PCILPCILTPCILT
34.48 ₺
+1.77%
38.759.203
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
13.70 ₺
+0.07%
2.308.582.074
PENGPENGDPENGD
11.69 ₺
-1.27%
54.167.351
PENTPENTAPENTA
14.41 ₺
-0.69%
23.452.673
PETKPETKMPETKM
20.10 ₺
-0.79%
692.889.122
PETUPETUNPETUN
12.23 ₺
+0.33%
14.827.416
PGSUPGSUSPGSUS
178.10 ₺
-2.41%
1.601.216.655
PINSPINSUPINSU
11.62 ₺
+2.65%
48.281.897
PKARPKARTPKART
131.90 ₺
-0.90%
106.305.918
PKENPKENTPKENT
150.10 ₺
+0.33%
22.098.040
PLTUPLTURPLTUR
22.76 ₺
-1.73%
32.288.787
PNLSPNLSNPNLSN
44.32 ₺
-0.09%
23.209.513
PNSUPNSUTPNSUT
12.22 ₺
+0.16%
18.583.112
POLHPOLHOPOLHO
20.52 ₺
+0.49%
63.073.792
POLTPOLTKPOLTK
5.07 ₺
-1.27%
18.186.845
PRDGPRDGSPRDGS
7.34 ₺
+1.24%
25.966.667
PRKAPRKABPRKAB
38.40 ₺
-0.78%
46.858.100
PRKMPRKMEPRKME
18.16 ₺
-0.44%
24.969.590
PRZMPRZMAPRZMA
43.84 ₺
-0.54%
191.884.899
PSDTPSDTCPSDTC
133.80 ₺
+2.37%
32.816.564
PSGYPSGYOPSGYO
3.87 ₺
-3.73%
2.749.627.926
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.12 ₺
-0.05%
1.987.653
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
217.00 ₺
-0.46%
2.054.773
QUAGQUAGRQUAGR
3.97 ₺
-1.73%
168.525.380
RALYRALYHRALYH
178.10 ₺
-4.56%
469.290.746
RAYSRAYSGRAYSG
193.90 ₺
-1.52%
29.624.930
REEDREEDRREEDR
7.00 ₺
-0.28%
69.491.733
RGYARGYASRGYAS
195.70 ₺
-1.90%
200.198.285
RNPORNPOLRNPOL
2.46 ₺
-2.38%
6.770.966
RODRRODRGRODRG
25.72 ₺
+0.31%
4.637.733
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.42 ₺
-1.44%
58.598.677
RUBNRUBNSRUBNS
24.96 ₺
-1.27%
49.769.817
RUZYRUZYERUZYE
10.19 ₺
-0.49%
51.843.888
RYGYRYGYORYGYO
31.66 ₺
+0.38%
25.660.177
RYSARYSASRYSAS
23.12 ₺
-2.61%
62.321.696
SAFKSAFKRSAFKR
25.04 ₺
-0.24%
45.444.880
SAHOSAHOLSAHOL
99.15 ₺
-2.32%
2.287.541.803
SAMASAMATSAMAT
7.88 ₺
+9.44%
49.837.549
SANESANELSANEL
74.00 ₺
-0.80%
85.128.600
SANFSANFMSANFM
9.32 ₺
+2.53%
137.982.156
SANKSANKOSANKO
23.22 ₺
+4.13%
23.240.232
SARKSARKYSARKY
28.08 ₺
-1.27%
155.690.257
SASASASASASA
2.64 ₺
-3.65%
6.802.381.826
SAYASAYASSAYAS
52.00 ₺
-1.14%
61.695.209
SDTTSDTTRSDTTR
248.30 ₺
-0.88%
137.857.930
SEGMSEGMNSEGMN
54.10 ₺
+1.31%
71.700.250
SEGYSEGYOSEGYO
5.09 ₺
+1.80%
46.035.838
SEKFSEKFKSEKFK
10.30 ₺
+0.98%
1.695.706
SEKUSEKURSEKUR
11.25 ₺
+9.97%
66.230.616
SELESELECSELEC
202.70 ₺
+9.98%
326.684.090
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.08 ₺
-0.95%
68.803.644
SERNSERNTSERNT
11.12 ₺
-0.89%
567.251.806
SEYKSEYKMSEYKM
4.95 ₺
+2.06%
12.089.846
SILVSILVRSILVR
2.73 ₺
+3.41%
7.322.479
SISESISESISE
45.04 ₺
-2.76%
1.373.501.543
SKBNSKBNKSKBNK
16.43 ₺
+1.86%
384.307.719
SKTASKTASSKTAS
3.87 ₺
-3.01%
92.741.299
SKYLSKYLPSKYLP
278.00 ₺
-2.97%
14.605.375
SKYMSKYMDSKYMD
14.40 ₺
+6.27%
202.915.896
SMARSMARTSMART
32.60 ₺
-1.57%
31.506.258
SMRTSMRTGSMRTG
12.52 ₺
-1.57%
304.081.524
SMRVSMRVASMRVA
16.28 ₺
-6.60%
834.848.743
SNGYSNGYOSNGYO
3.83 ₺
-2.30%
46.454.533
SNICSNICASNICA
4.20 ₺
-2.55%
35.451.153
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
21.72 ₺
+0.37%
126.026
SODSSODSNSODSN
8.88 ₺
+1.60%
338.683
SOKESOKESOKE
16.95 ₺
-7.73%
289.728.972
SOKMSOKMSOKM
48.08 ₺
-0.37%
312.919.483
SONMSONMESONME
130.00 ₺
-0.84%
5.065.607
SRVGSRVGYSRVGY
2.96 ₺
-1.00%
43.157.061
SUMASUMASSUMAS
365.00 ₺
-3.44%
828.160
SUNTSUNTKSUNTK
30.12 ₺
+0.27%
18.029.002
SURGSURGYSURGY
73.00 ₺
-0.54%
138.085.157
SUWESUWENSUWEN
7.44 ₺
-1.85%
12.080.610
SVGYSVGYOSVGYO
21.50 ₺
+1.13%
498.200.753
TABGTABGDTABGD
240.50 ₺
-3.90%
126.474.994
TARKTARKMTARKM
529.00 ₺
-0.09%
62.894.653
TATETATENTATEN
14.59 ₺
-1.62%
492.217.600
TATGTATGDTATGD
18.93 ₺
+0.80%
54.039.081
TAVHTAVHLTAVHL
285.00 ₺
-1.04%
574.144.184
TBORTBORGTBORG
133.00 ₺
-1.70%
17.927.520
TCELTCELLTCELL
111.00 ₺
-1.94%
1.457.006.040
TCKRTCKRCTCKRC
145.70 ₺
+0.07%
293.604.100
TDGYTDGYOTDGYO
15.80 ₺
+3.95%
30.948.672
TEHOTEHOLTEHOL
36.28 ₺
+0.78%
1.081.535.943
TEKTTEKTUTEKTU
10.39 ₺
-2.62%
29.785.756
TERATERATERA
159.80 ₺
+0.63%
2.553.133.586
TEZOTEZOLTEZOL
17.75 ₺
-2.63%
40.261.768
TGSATGSASTGSAS
174.30 ₺
-2.90%
61.662.815
THYATHYAOTHYAO
324.50 ₺
-0.08%
10.550.421.160
TKFETKFENTKFEN
129.70 ₺
-1.37%
291.513.051
TKNSTKNSATKNSA
19.89 ₺
-2.69%
45.183.761
TLMATLMANTLMAN
98.75 ₺
-1.20%
9.708.107
TMPOTMPOLTMPOL
479.25 ₺
+3.51%
184.008.559
TMSNTMSNTMSN
92.00 ₺
-1.92%
25.674.958
TNZTTNZTPTNZTP
27.74 ₺
+2.36%
87.867.074
TOASTOASOTOASO
341.00 ₺
+2.79%
1.554.708.603
TRALTRALTTRALT
49.70 ₺
-3.31%
4.884.172.337
TRCATRCASTRCAS
42.48 ₺
-0.05%
14.476.155
TRENTRENJTRENJ
88.25 ₺
-3.45%
115.815.983
TRGYTRGYOTRGYO
96.60 ₺
-1.33%
96.733.517
TRHOTRHOLTRHOL
1.62 ₺
+0.06%
85.345.204
TRILTRILCTRILC
1.20 ₺
-1.64%
4.413.072
TRMETRMETTRMET
110.30 ₺
-4.91%
568.027.510
TSGYTSGYOTSGYO
7.00 ₺
-0.43%
10.761.211
TSKBTSKBTSKB
12.25 ₺
-0.73%
97.787.002
TSPOTSPORTSPOR
0.92 ₺
-1.08%
54.853.399
TTKOTTKOMTTKOM
61.35 ₺
-3.92%
1.960.648.098
TTRATTRAKTTRAK
440.00 ₺
+0.11%
60.747.293
TUCLTUCLKTUCLK
4.13 ₺
-0.48%
26.461.836
TUKATUKASTUKAS
2.36 ₺
-0.84%
103.863.795
TUPRTUPRSTUPRS
220.80 ₺
+0.05%
3.440.621.976
TURETUREXTUREX
8.03 ₺
+0.00%
156.640.500
TURGTURGGTURGG
28.78 ₺
+0.49%
9.656.714
TURSTURSGTURSG
6.30 ₺
-2.48%
278.436.454
UCAYUCAYMUCAYM
35.04 ₺
-2.99%
232.917.435
UFUKUFUKUFUK
1.66 ₺
+1.40%
24.329.716
ULASULASULAS
26.38 ₺
-0.45%
5.026.326
ULKEULKERULKER
107.00 ₺
-2.01%
349.705.930
ULUFULUFAULUFA
1.92 ₺
-0.52%
50.325.994
ULUSULUSEULUSE
338.00 ₺
+1.73%
129.753.201
ULUUULUUNULUUN
9.70 ₺
+6.01%
229.475.627
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
13.57 ₺
+5.19%
57.420.476
USAKUSAKUSAK
1.64 ₺
+4.46%
312.362.752
VAKBVAKBNVAKBN
33.74 ₺
-3.10%
1.138.339.366
VAKFVAKFAVAKFA
12.26 ₺
+0.16%
76.938.573
VAKFVAKFNVAKFN
1.68 ₺
-1.18%
33.787.811
VAKKVAKKOVAKKO
78.20 ₺
+0.64%
20.134.918
VANGVANGDVANGD
99.50 ₺
-4.23%
27.986.043
VBTYVBTYZVBTYZ
28.54 ₺
-0.21%
71.107.320
VERTVERTUVERTU
43.38 ₺
+1.69%
72.838.314
VERUVERUSVERUS
597.50 ₺
+3.73%
86.879.016
VESBVESBEVESBE
6.28 ₺
-1.72%
33.060.684
VESTVESTLVESTL
24.64 ₺
-2.38%
155.425.664
VKFYVKFYOVKFYO
28.38 ₺
-0.07%
5.234.335
VKGYVKGYOVKGYO
2.85 ₺
-0.70%
40.919.340
VKINVKINGVKING
25.14 ₺
-0.79%
4.420.701
VRGYVRGYOVRGYO
2.15 ₺
+0.47%
66.492.014
VSNMVSNMDVSNMD
97.45 ₺
+0.93%
715.076.318
YAPRYAPRKYAPRK
12.79 ₺
+0.00%
42.341.257
YATAYATASYATAS
40.38 ₺
-2.13%
16.318.098
YAYLYAYLAYAYLA
24.28 ₺
-2.88%
34.254.797
YBTAYBTASYBTAS
15.77 ₺
-0.82%
804.340
YEOTYEOTKYEOTK
105.00 ₺
-2.78%
465.721.010
YESIYESILYESIL
1.41 ₺
-0.70%
14.739.152
YGGYYGGYOYGGYO
258.50 ₺
-1.80%
80.152.056
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
25.34 ₺
+0.00%
78.987.515
YKBNYKBNKYKBNK
42.80 ₺
-2.37%
5.629.335.983
YKSLYKSLNYKSLN
3.23 ₺
-1.22%
16.270.552
YONGYONGAYONGA
55.20 ₺
+0.45%
364.957
YUNSYUNSAYUNSA
10.25 ₺
-0.77%
36.221.325
YYAPYYAPIYYAPI
0.93 ₺
-1.06%
2.435.127
YYLGYYLGDYYLGD
11.31 ₺
-0.53%
60.514.960
ZEDUZEDURZEDUR
9.76 ₺
+0.62%
16.459.792
ZERGZERGYZERGY
15.27 ₺
+2.48%
746.880.005
ZGYOZGYOZGYO
40.26 ₺
-2.00%
100.134.930
ZOREZORENZOREN
2.90 ₺
-1.02%
68.278.618
ZRGYZRGYOZRGYO
17.28 ₺
-2.37%
62.325.462
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.