Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.50 ₺ |
+0.61%
|
121,087,814 |
Yatay
|
2026-05-13 18:01:07 |
| A1YEN | A1YEN | 4.01 ₺ |
+3.35%
|
836,584,859 |
Yükseliş
|
2026-05-13 18:01:07 |
| AAGYO | AAGYO | 18.62 ₺ |
-1.59%
|
498,919,492 |
Yatay
|
2026-05-13 18:01:07 |
| ACSEL | ACSEL | 159.20 ₺ |
+3.38%
|
347,072,214 |
Yükseliş
|
2026-05-13 18:01:07 |
| ADEL | ADEL | 35.84 ₺ |
-9.72%
|
1,529,105,130 |
Düşüş
|
2026-05-13 18:01:07 |
| ADESE | ADESE | 1.09 ₺ |
-1.80%
|
344,403,284 |
Yatay
|
2026-05-13 18:01:07 |
| ADGYO | ADGYO | 58.95 ₺ |
-2.88%
|
71,653,351 |
Düşüş
|
2026-05-13 18:01:07 |
| AEFES | AEFES | 20.88 ₺ |
+2.55%
|
1,207,650,105 |
Yükseliş
|
2026-05-13 18:01:07 |
| AFYON | AFYON | 13.33 ₺ |
-1.33%
|
27,357,123 |
Yatay
|
2026-05-13 18:01:07 |
| AGESA | AGESA | 242.60 ₺ |
+0.25%
|
63,436,054 |
Yatay
|
2026-05-13 18:01:07 |
| AGHOL | AGHOL | 36.98 ₺ |
+4.17%
|
246,416,684 |
Yükseliş
|
2026-05-13 18:01:07 |
| AGROT | AGROT | 3.01 ₺ |
-2.27%
|
155,108,879 |
Düşüş
|
2026-05-13 18:01:07 |
| AGYO | AGYO | 9.55 ₺ |
-0.93%
|
6,485,115 |
Yatay
|
2026-05-13 18:01:07 |
| AHGAZ | AHGAZ | 31.18 ₺ |
-0.89%
|
269,203,957 |
Yatay
|
2026-05-13 18:01:07 |
| AHSGY | AHSGY | 22.20 ₺ |
-9.76%
|
188,751,959 |
Düşüş
|
2026-05-13 18:01:07 |
| AKBNK | AKBNK | 71.50 ₺ |
-1.72%
|
6,732,190,759 |
Yatay
|
2026-05-13 18:01:07 |
| AKCNS | AKCNS | 193.50 ₺ |
-0.87%
|
53,834,693 |
Yatay
|
2026-05-13 18:01:07 |
| AKENR | AKENR | 14.07 ₺ |
+4.77%
|
1,587,073,997 |
Yükseliş
|
2026-05-13 18:01:07 |
| AKFGY | AKFGY | 2.97 ₺ |
+0.34%
|
86,721,763 |
Yatay
|
2026-05-13 18:01:07 |
| AKFIS | AKFIS | 57.70 ₺ |
+1.76%
|
187,743,970 |
Yatay
|
2026-05-13 18:01:07 |
| AKFYE | AKFYE | 24.00 ₺ |
-0.83%
|
137,346,156 |
Yatay
|
2026-05-13 18:01:07 |
| AKGRT | AKGRT | 7.31 ₺ |
-1.75%
|
55,831,987 |
Yatay
|
2026-05-13 18:01:07 |
| AKHAN | AKHAN | 28.26 ₺ |
-1.81%
|
184,524,008 |
Yatay
|
2026-05-13 18:01:07 |
| AKMGY | AKMGY | 256.50 ₺ |
+0.98%
|
17,007,603 |
Yatay
|
2026-05-13 18:01:07 |
| AKSA | AKSA | 11.06 ₺ |
-3.32%
|
299,115,574 |
Düşüş
|
2026-05-13 18:01:07 |
| AKSEN | AKSEN | 85.25 ₺ |
+0.83%
|
484,380,211 |
Yatay
|
2026-05-13 18:01:07 |
| AKSGY | AKSGY | 9.32 ₺ |
-0.43%
|
15,051,366 |
Yatay
|
2026-05-13 18:01:07 |
| AKSUE | AKSUE | 38.40 ₺ |
+1.59%
|
87,108,309 |
Yatay
|
2026-05-13 18:01:07 |
| AKYHO | AKYHO | 2.74 ₺ |
-2.14%
|
7,155,415 |
Düşüş
|
2026-05-13 18:01:07 |
| ALARK | ALARK | 100.50 ₺ |
-0.50%
|
351,959,136 |
Yatay
|
2026-05-13 18:01:07 |
| ALBRK | ALBRK | 8.55 ₺ |
-1.16%
|
133,143,907 |
Yatay
|
2026-05-13 18:01:07 |
| ALCAR | ALCAR | 772.50 ₺ |
-3.80%
|
38,437,952 |
Düşüş
|
2026-05-13 18:01:07 |
| ALCTL | ALCTL | 136.90 ₺ |
-0.44%
|
47,421,893 |
Yatay
|
2026-05-13 18:01:07 |
| ALFAS | ALFAS | 51.40 ₺ |
+2.29%
|
671,264,484 |
Yükseliş
|
2026-05-13 18:01:07 |
| ALGYO | ALGYO | 7.39 ₺ |
+2.50%
|
584,564,091 |
Yükseliş
|
2026-05-13 18:01:07 |
| ALKA | ALKA | 11.14 ₺ |
-1.42%
|
64,665,999 |
Yatay
|
2026-05-13 18:01:07 |
| ALKIM | ALKIM | 18.15 ₺ |
-5.91%
|
85,455,550 |
Düşüş
|
2026-05-13 18:01:07 |
| ALKLC | ALKLC | 359.75 ₺ |
-1.98%
|
915,425,311 |
Yatay
|
2026-05-13 18:01:07 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-13 18:01:07 |
| ALTINS1 | ALTINS1 | 80.12 ₺ |
+0.10%
|
988,295,983 |
Yatay
|
2026-05-13 18:01:07 |
| ALTNY | ALTNY | 17.17 ₺ |
-7.19%
|
657,708,234 |
Düşüş
|
2026-05-13 18:01:07 |
| ALVES | ALVES | 3.51 ₺ |
-1.40%
|
1,307,014,747 |
Yatay
|
2026-05-13 18:01:07 |
| ANELE | ANELE | 58.50 ₺ |
+9.96%
|
2,500,873,387 |
Yükseliş
|
2026-05-13 18:01:07 |
| ANGEN | ANGEN | 14.57 ₺ |
+9.96%
|
562,950,164 |
Yükseliş
|
2026-05-13 18:01:07 |
| ANHYT | ANHYT | 112.20 ₺ |
-0.53%
|
92,707,443 |
Yatay
|
2026-05-13 18:01:07 |
| ANSGR | ANSGR | 30.48 ₺ |
-0.72%
|
65,428,525 |
Yatay
|
2026-05-13 18:01:07 |
| ARASE | ARASE | 111.00 ₺ |
-4.97%
|
61,271,478 |
Düşüş
|
2026-05-13 18:01:07 |
| ARCLK | ARCLK | 113.80 ₺ |
-0.78%
|
204,627,537 |
Yatay
|
2026-05-13 18:01:07 |
| ARDYZ | ARDYZ | 54.90 ₺ |
-6.95%
|
296,284,240 |
Düşüş
|
2026-05-13 18:01:07 |
| ARENA | ARENA | 35.62 ₺ |
-4.30%
|
502,423,391 |
Düşüş
|
2026-05-13 18:01:07 |
| ARFYE | ARFYE | 30.22 ₺ |
-7.07%
|
205,069,075 |
Düşüş
|
2026-05-13 18:01:07 |
| ARMGD | ARMGD | 130.00 ₺ |
-2.84%
|
28,131,743 |
Düşüş
|
2026-05-13 18:01:07 |
| ARSAN | ARSAN | 3.72 ₺ |
-7.46%
|
279,872,369 |
Düşüş
|
2026-05-13 18:01:07 |
| ARTMS | ARTMS | 43.28 ₺ |
-0.73%
|
57,407,541 |
Yatay
|
2026-05-13 18:01:07 |
| ARZUM | ARZUM | 2.56 ₺ |
-2.66%
|
45,719,205 |
Düşüş
|
2026-05-13 18:01:07 |
| ASELS | ASELS | 413.75 ₺ |
-1.31%
|
5,045,039,027 |
Yatay
|
2026-05-13 18:01:07 |
| ASGYO | ASGYO | 12.11 ₺ |
-2.65%
|
37,520,825 |
Düşüş
|
2026-05-13 18:01:07 |
| ASTOR | ASTOR | 336.00 ₺ |
+0.83%
|
15,447,005,298 |
Yatay
|
2026-05-13 18:01:07 |
| ASUZU | ASUZU | 64.10 ₺ |
-3.25%
|
57,190,434 |
Düşüş
|
2026-05-13 18:01:07 |
| ATAGY | ATAGY | 12.98 ₺ |
-1.89%
|
4,501,689 |
Yatay
|
2026-05-13 18:01:07 |
| ATAKP | ATAKP | 57.10 ₺ |
-1.72%
|
90,364,356 |
Yatay
|
2026-05-13 18:01:07 |
| ATATP | ATATP | 187.10 ₺ |
-0.53%
|
899,576,062 |
Yatay
|
2026-05-13 18:01:07 |
| ATATR | ATATR | 15.09 ₺ |
-5.92%
|
935,247,099 |
Düşüş
|
2026-05-13 18:01:07 |
| ATEKS | ATEKS | 93.75 ₺ |
-4.53%
|
1,879,790 |
Düşüş
|
2026-05-13 18:01:07 |
| ATLAS | ATLAS | 8.75 ₺ |
-0.68%
|
9,285,466 |
Yatay
|
2026-05-13 18:01:07 |
| ATSYH | ATSYH | 77.00 ₺ |
+3.49%
|
2,242,994 |
Yükseliş
|
2026-05-13 18:01:07 |
| AVGYO | AVGYO | 12.74 ₺ |
-4.07%
|
16,180,872 |
Düşüş
|
2026-05-13 18:01:07 |
| AVHOL | AVHOL | 40.10 ₺ |
+0.20%
|
63,697,582 |
Yatay
|
2026-05-13 18:01:07 |
| AVOD | AVOD | 4.67 ₺ |
-7.89%
|
186,752,474 |
Düşüş
|
2026-05-13 18:01:07 |
| AVPGY | AVPGY | 64.85 ₺ |
+1.73%
|
80,891,687 |
Yatay
|
2026-05-13 18:01:07 |
| AVTUR | AVTUR | 17.08 ₺ |
-5.11%
|
14,203,386 |
Düşüş
|
2026-05-13 18:01:07 |
| AYCES | AYCES | 584.00 ₺ |
-9.95%
|
309,310,460 |
Düşüş
|
2026-05-13 18:01:07 |
| AYDEM | AYDEM | 26.96 ₺ |
-2.18%
|
60,269,275 |
Düşüş
|
2026-05-13 18:01:07 |
| AYEN | AYEN | 33.96 ₺ |
-4.50%
|
70,746,378 |
Düşüş
|
2026-05-13 18:01:07 |
| AYES | AYES | 30.06 ₺ |
+0.20%
|
5,182,821 |
Yatay
|
2026-05-13 18:01:07 |
| AYGAZ | AYGAZ | 275.00 ₺ |
-3.93%
|
88,649,543 |
Düşüş
|
2026-05-13 18:01:07 |
| AZTEK | AZTEK | 4.70 ₺ |
-5.62%
|
234,216,277 |
Düşüş
|
2026-05-13 18:01:07 |
| BAGFS | BAGFS | 33.22 ₺ |
-3.71%
|
133,222,990 |
Düşüş
|
2026-05-13 18:01:07 |
| BAHKM | BAHKM | 116.80 ₺ |
-2.75%
|
45,700,860 |
Düşüş
|
2026-05-13 18:01:07 |
| BAKAB | BAKAB | 47.14 ₺ |
-5.42%
|
73,602,945 |
Düşüş
|
2026-05-13 18:01:07 |
| BALAT | BALAT | 74.00 ₺ |
+0.00%
|
2,049,948 |
Yatay
|
2026-05-13 18:01:07 |
| BALSU | BALSU | 14.24 ₺ |
-4.56%
|
160,561,066 |
Düşüş
|
2026-05-13 18:01:07 |
| BANVT | BANVT | 162.30 ₺ |
-1.64%
|
32,257,261 |
Yatay
|
2026-05-13 18:01:07 |
| BARMA | BARMA | 56.50 ₺ |
-3.67%
|
65,527,226 |
Düşüş
|
2026-05-13 18:01:07 |
| BASCM | BASCM | 13.83 ₺ |
+0.00%
|
443,293 |
Yatay
|
2026-05-13 18:01:07 |
| BASGZ | BASGZ | 50.15 ₺ |
-2.72%
|
20,038,489 |
Düşüş
|
2026-05-13 18:01:07 |
| BAYRK | BAYRK | 4.89 ₺ |
-2.40%
|
50,600,052 |
Düşüş
|
2026-05-13 18:01:07 |
| BEGYO | BEGYO | 4.34 ₺ |
-2.47%
|
34,751,908 |
Düşüş
|
2026-05-13 18:01:07 |
| BERA | BERA | 16.90 ₺ |
-2.82%
|
203,264,827 |
Düşüş
|
2026-05-13 18:01:07 |
| BESLR | BESLR | 15.59 ₺ |
-1.33%
|
73,981,861 |
Yatay
|
2026-05-13 18:01:07 |
| BESTE | BESTE | 29.80 ₺ |
-2.93%
|
515,162,972 |
Düşüş
|
2026-05-13 18:01:07 |
| BEYAZ | BEYAZ | 28.92 ₺ |
-3.28%
|
25,925,926 |
Düşüş
|
2026-05-13 18:01:07 |
| BFREN | BFREN | 144.80 ₺ |
-2.23%
|
35,445,017 |
Düşüş
|
2026-05-13 18:01:07 |
| BIENY | BIENY | 24.08 ₺ |
-2.90%
|
72,286,228 |
Düşüş
|
2026-05-13 18:01:07 |
| BIGCH | BIGCH | 7.03 ₺ |
-5.51%
|
49,125,456 |
Düşüş
|
2026-05-13 18:01:07 |
| BIGEN | BIGEN | 32.62 ₺ |
+9.98%
|
94,346,206 |
Yükseliş
|
2026-05-13 18:01:07 |
| BIGTK | BIGTK | 234.60 ₺ |
+0.77%
|
485,564,651 |
Yatay
|
2026-05-13 18:01:07 |
| BIMAS | BIMAS | 813.50 ₺ |
+4.16%
|
5,460,284,753 |
Yükseliş
|
2026-05-13 18:01:07 |
| BINBN | BINBN | 173.30 ₺ |
-0.17%
|
76,867,641 |
Yatay
|
2026-05-13 18:01:07 |
| BINHO | BINHO | 9.42 ₺ |
-3.09%
|
182,064,024 |
Düşüş
|
2026-05-13 18:01:07 |
| BIOEN | BIOEN | 20.02 ₺ |
+0.60%
|
178,360,799 |
Yatay
|
2026-05-13 18:01:07 |
| BIZIM | BIZIM | 29.88 ₺ |
-2.10%
|
16,742,913 |
Düşüş
|
2026-05-13 18:01:07 |
| BJKAS | BJKAS | 1.64 ₺ |
-8.38%
|
580,763,677 |
Düşüş
|
2026-05-13 18:01:07 |
| BLCYT | BLCYT | 33.70 ₺ |
-4.42%
|
82,642,067 |
Düşüş
|
2026-05-13 18:01:07 |
| BLUME | BLUME | 39.84 ₺ |
-1.92%
|
95,468,164 |
Yatay
|
2026-05-13 18:01:07 |
| BMSCH | BMSCH | 18.28 ₺ |
-3.28%
|
56,365,260 |
Düşüş
|
2026-05-13 18:01:07 |
| BMSTL | BMSTL | 78.90 ₺ |
+0.32%
|
122,582,808 |
Yatay
|
2026-05-13 18:01:07 |
| BNTAS | BNTAS | 6.73 ₺ |
-3.17%
|
36,433,350 |
Düşüş
|
2026-05-13 18:01:07 |
| BOBET | BOBET | 19.60 ₺ |
+0.41%
|
44,106,078 |
Yatay
|
2026-05-13 18:01:07 |
| BORLS | BORLS | 6.10 ₺ |
-3.79%
|
108,586,989 |
Düşüş
|
2026-05-13 18:01:07 |
| BORSK | BORSK | 7.24 ₺ |
-1.50%
|
93,112,672 |
Yatay
|
2026-05-13 18:01:07 |
| BOSSA | BOSSA | 6.52 ₺ |
-1.81%
|
18,418,396 |
Yatay
|
2026-05-13 18:01:07 |
| BRISA | BRISA | 94.40 ₺ |
+0.32%
|
15,561,304 |
Yatay
|
2026-05-13 18:01:07 |
| BRKO | BRKO | 12.50 ₺ |
-1.26%
|
956,151 |
Yatay
|
2026-05-13 18:01:07 |
| BRKSN | BRKSN | 8.73 ₺ |
-3.00%
|
10,870,284 |
Düşüş
|
2026-05-13 18:01:07 |
| BRKVY | BRKVY | 98.95 ₺ |
-4.58%
|
60,452,522 |
Düşüş
|
2026-05-13 18:01:07 |
| BRLSM | BRLSM | 17.60 ₺ |
+10.00%
|
184,472,853 |
Yükseliş
|
2026-05-13 18:01:07 |
| BRMEN | BRMEN | 8.64 ₺ |
-10.00%
|
1,080,843 |
Düşüş
|
2026-05-13 18:01:07 |
| BRSAN | BRSAN | 521.00 ₺ |
-3.43%
|
1,132,383,322 |
Düşüş
|
2026-05-13 18:01:07 |
| BRYAT | BRYAT | 2.02 ₺ |
-2.32%
|
121,296,368 |
Düşüş
|
2026-05-13 18:01:07 |
| BSOKE | BSOKE | 36.44 ₺ |
-3.95%
|
136,694,426 |
Düşüş
|
2026-05-13 18:01:07 |
| BTCIM | BTCIM | 6.18 ₺ |
-2.22%
|
286,695,128 |
Düşüş
|
2026-05-13 18:01:07 |
| BUCIM | BUCIM | 6.17 ₺ |
-1.59%
|
28,395,417 |
Yatay
|
2026-05-13 18:01:07 |
| BULGS | BULGS | 44.26 ₺ |
-4.20%
|
224,150,654 |
Düşüş
|
2026-05-13 18:01:07 |
| BURCE | BURCE | 51.70 ₺ |
-1.52%
|
159,999,322 |
Yatay
|
2026-05-13 18:01:07 |
| BURVA | BURVA | 1.25 ₺ |
+5.04%
|
28,142,405 |
Yükseliş
|
2026-05-13 18:01:07 |
| BVSAN | BVSAN | 140.30 ₺ |
+3.62%
|
520,271,182 |
Yükseliş
|
2026-05-13 18:01:07 |
| BYDNR | BYDNR | 41.42 ₺ |
+1.62%
|
62,266,819 |
Yatay
|
2026-05-13 18:01:07 |
| CANTE | CANTE | 1.72 ₺ |
-1.15%
|
1,019,770,587 |
Yatay
|
2026-05-13 18:01:07 |
| CASA | CASA | 92.75 ₺ |
+0.82%
|
766,396 |
Yatay
|
2026-05-13 18:01:07 |
| CATES | CATES | 38.66 ₺ |
-3.11%
|
52,839,196 |
Düşüş
|
2026-05-13 18:01:07 |
| CCOLA | CCOLA | 83.70 ₺ |
-2.11%
|
722,470,315 |
Düşüş
|
2026-05-13 18:01:07 |
| CELHA | CELHA | 12.67 ₺ |
-1.17%
|
122,281,548 |
Yatay
|
2026-05-13 18:01:07 |
| CEMAS | CEMAS | 5.01 ₺ |
+1.01%
|
131,111,972 |
Yatay
|
2026-05-13 18:01:07 |
| CEMTS | CEMTS | 11.08 ₺ |
-2.72%
|
38,396,920 |
Düşüş
|
2026-05-13 18:01:07 |
| CEMZY | CEMZY | 13.34 ₺ |
-0.45%
|
289,217,115 |
Yatay
|
2026-05-13 18:01:07 |
| CEOEM | CEOEM | 24.36 ₺ |
-3.79%
|
120,670,610 |
Düşüş
|
2026-05-13 18:01:07 |
| CGCAM | CGCAM | 42.70 ₺ |
-6.07%
|
196,455,524 |
Düşüş
|
2026-05-13 18:01:07 |
| CIMSA | CIMSA | 55.15 ₺ |
-0.45%
|
183,001,198 |
Yatay
|
2026-05-13 18:01:07 |
| CLEBI | CLEBI | 1.73 ₺ |
-1.37%
|
77,949,599 |
Yatay
|
2026-05-13 18:01:07 |
| CMBTN | CMBTN | 1.70 ₺ |
-0.93%
|
24,043,884 |
Yatay
|
2026-05-13 18:01:07 |
| CMENT | CMENT | 315.00 ₺ |
-1.10%
|
1,554,552 |
Yatay
|
2026-05-13 18:01:07 |
| CONSE | CONSE | 3.27 ₺ |
-2.10%
|
77,200,597 |
Düşüş
|
2026-05-13 18:01:07 |
| COSMO | COSMO | 204.20 ₺ |
-7.14%
|
24,990,260 |
Düşüş
|
2026-05-13 18:01:07 |
| CRDFA | CRDFA | 33.96 ₺ |
+4.49%
|
158,582,646 |
Yükseliş
|
2026-05-13 18:01:07 |
| CRFSA | CRFSA | 141.10 ₺ |
-5.05%
|
73,844,338 |
Düşüş
|
2026-05-13 18:01:07 |
| CUSAN | CUSAN | 25.08 ₺ |
-6.70%
|
28,204,963 |
Düşüş
|
2026-05-13 18:01:07 |
| CVKMD | CVKMD | 40.76 ₺ |
+5.43%
|
1,405,428,935 |
Yükseliş
|
2026-05-13 18:01:07 |
| CWENE | CWENE | 38.82 ₺ |
-3.43%
|
898,592,069 |
Düşüş
|
2026-05-13 18:01:07 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-13 18:01:07 |
| DAGI | DAGI | 6.56 ₺ |
+1.55%
|
37,505,822 |
Yatay
|
2026-05-13 18:01:07 |
| DAPGM | DAPGM | 10.01 ₺ |
-4.03%
|
388,605,973 |
Düşüş
|
2026-05-13 18:01:07 |
| DARDL | DARDL | 2.33 ₺ |
-2.10%
|
82,970,694 |
Düşüş
|
2026-05-13 18:01:07 |
| DCTTR | DCTTR | 12.60 ₺ |
-1.33%
|
88,640,751 |
Yatay
|
2026-05-13 18:01:07 |
| DENGE | DENGE | 2.53 ₺ |
-2.32%
|
41,301,906 |
Düşüş
|
2026-05-13 18:01:07 |
| DERHL | DERHL | 14.68 ₺ |
-0.81%
|
70,325,654 |
Yatay
|
2026-05-13 18:01:07 |
| DERIM | DERIM | 37.20 ₺ |
-1.12%
|
24,815,961 |
Yatay
|
2026-05-13 18:01:07 |
| DESA | DESA | 12.87 ₺ |
-3.74%
|
22,733,355 |
Düşüş
|
2026-05-13 18:01:07 |
| DESPC | DESPC | 43.42 ₺ |
-3.64%
|
18,565,228 |
Düşüş
|
2026-05-13 18:01:07 |
| DEVA | DEVA | 68.10 ₺ |
-1.30%
|
56,696,029 |
Yatay
|
2026-05-13 18:01:07 |
| DGATE | DGATE | 106.60 ₺ |
-6.49%
|
94,561,774 |
Düşüş
|
2026-05-13 18:01:07 |
| DGGYO | DGGYO | 37.12 ₺ |
+9.95%
|
18,900,031 |
Yükseliş
|
2026-05-13 18:01:07 |
| DGNMO | DGNMO | 9.60 ₺ |
+0.10%
|
33,080,718 |
Yatay
|
2026-05-13 18:01:07 |
| DIRIT | DIRIT | 28.00 ₺ |
-0.36%
|
1,095,033 |
Yatay
|
2026-05-13 18:01:07 |
| DITAS | DITAS | 37.84 ₺ |
-9.39%
|
338,335,862 |
Düşüş
|
2026-05-13 18:01:07 |
| DMLKTG | DMLKTG | 6.09 ₺ |
-0.49%
|
43,766,541 |
Yatay
|
2026-05-13 18:01:07 |
| DMRGD | DMRGD | 8.50 ₺ |
+3.66%
|
556,621,746 |
Yükseliş
|
2026-05-13 18:01:07 |
| DMSAS | DMSAS | 9.02 ₺ |
-1.20%
|
14,312,564 |
Yatay
|
2026-05-13 18:01:07 |
| DNISI | DNISI | 21.22 ₺ |
-4.07%
|
54,102,971 |
Düşüş
|
2026-05-13 18:01:07 |
| DOAS | DOAS | 182.10 ₺ |
-1.30%
|
202,015,944 |
Yatay
|
2026-05-13 18:01:07 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-13 18:01:07 |
| DOCO | DOCO | 9.66 ₺ |
+0.42%
|
56,522,628 |
Yatay
|
2026-05-13 18:01:07 |
| DOFER | DOFER | 35.20 ₺ |
-0.45%
|
89,200,345 |
Yatay
|
2026-05-13 18:01:07 |
| DOFRB | DOFRB | 144.20 ₺ |
-3.22%
|
4,790,372,326 |
Düşüş
|
2026-05-13 18:01:07 |
| DOGUB | DOGUB | 120.00 ₺ |
+4.80%
|
102,794,421 |
Yükseliş
|
2026-05-13 18:01:07 |
| DOHOL | DOHOL | 25.02 ₺ |
+3.13%
|
340,282,812 |
Yükseliş
|
2026-05-13 18:01:07 |
| DOKTA | DOKTA | 27.06 ₺ |
-8.08%
|
59,957,798 |
Düşüş
|
2026-05-13 18:01:07 |
| DSTKF | DSTKF | 2.18 ₺ |
-9.99%
|
240,239,985 |
Düşüş
|
2026-05-13 18:01:07 |
| DUNYH | DUNYH | 122.50 ₺ |
+0.16%
|
249,481,267 |
Yatay
|
2026-05-13 18:01:07 |
| DURDO | DURDO | 4.85 ₺ |
-2.22%
|
13,986,852 |
Düşüş
|
2026-05-13 18:01:07 |
| DURKN | DURKN | 21.02 ₺ |
-9.63%
|
124,394,442 |
Düşüş
|
2026-05-13 18:01:07 |
| DYOBY | DYOBY | 16.62 ₺ |
-4.87%
|
126,444,463 |
Düşüş
|
2026-05-13 18:01:07 |
| DZGYO | DZGYO | 7.90 ₺ |
-2.83%
|
17,608,200 |
Düşüş
|
2026-05-13 18:01:07 |
| EBEBK | EBEBK | 75.85 ₺ |
-0.13%
|
40,438,826 |
Yatay
|
2026-05-13 18:01:07 |
| ECILC | ECILC | 84.35 ₺ |
-1.63%
|
476,432,961 |
Yatay
|
2026-05-13 18:01:07 |
| ECOGR | ECOGR | 38.08 ₺ |
+0.74%
|
735,165,146 |
Yatay
|
2026-05-13 18:01:07 |
| ECZYT | ECZYT | 369.25 ₺ |
-1.01%
|
98,072,700 |
Yatay
|
2026-05-13 18:01:07 |
| EDATA | EDATA | 21.70 ₺ |
-4.32%
|
311,032,096 |
Düşüş
|
2026-05-13 18:01:07 |
| EDIP | EDIP | 38.78 ₺ |
+0.05%
|
31,277,927 |
Yatay
|
2026-05-13 18:01:07 |
| EFOR | EFOR | 12.81 ₺ |
-0.08%
|
2,077,036,757 |
Yatay
|
2026-05-13 18:01:07 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-13 18:01:07 |
| EGEEN | EGEEN | 6.02 ₺ |
-2.15%
|
74,852,278 |
Düşüş
|
2026-05-13 18:01:07 |
| EGEGY | EGEGY | 31.36 ₺ |
-2.61%
|
92,725,902 |
Düşüş
|
2026-05-13 18:01:07 |
| EGEPO | EGEPO | 18.89 ₺ |
-0.47%
|
51,907,953 |
Yatay
|
2026-05-13 18:01:07 |
| EGGUB | EGGUB | 122.20 ₺ |
-4.53%
|
160,329,098 |
Düşüş
|
2026-05-13 18:01:07 |
| EGPRO | EGPRO | 42.22 ₺ |
-1.81%
|
164,330,744 |
Yatay
|
2026-05-13 18:01:07 |
| EGSER | EGSER | 3.49 ₺ |
-6.43%
|
30,987,713 |
Düşüş
|
2026-05-13 18:01:07 |
| EKGYO | EKGYO | 20.12 ₺ |
-2.52%
|
1,758,290,060 |
Düşüş
|
2026-05-13 18:01:07 |
| EKIZ | EKIZ | 90.15 ₺ |
-0.88%
|
1,116,918 |
Yatay
|
2026-05-13 18:01:07 |
| EKOS | EKOS | 8.13 ₺ |
+0.37%
|
513,833,851 |
Yatay
|
2026-05-13 18:01:07 |
| EKSUN | EKSUN | 6.28 ₺ |
-6.55%
|
39,938,399 |
Düşüş
|
2026-05-13 18:01:07 |
| ELITE | ELITE | 37.56 ₺ |
-2.80%
|
144,346,385 |
Düşüş
|
2026-05-13 18:01:07 |
| EMKEL | EMKEL | 23.44 ₺ |
+0.43%
|
283,441,425 |
Yatay
|
2026-05-13 18:01:07 |
| EMNIS | EMNIS | 168.00 ₺ |
-2.89%
|
1,610,640 |
Düşüş
|
2026-05-13 18:01:07 |
| EMPAE | EMPAE | 64.00 ₺ |
+9.97%
|
908,399,601 |
Yükseliş
|
2026-05-13 18:01:07 |
| ENDAE | ENDAE | 18.22 ₺ |
+0.55%
|
456,668,609 |
Yatay
|
2026-05-13 18:01:07 |
| ENERY | ENERY | 8.75 ₺ |
-2.56%
|
206,945,394 |
Düşüş
|
2026-05-13 18:01:07 |
| ENJSA | ENJSA | 117.70 ₺ |
+0.17%
|
247,592,548 |
Yatay
|
2026-05-13 18:01:07 |
| ENKAI | ENKAI | 102.30 ₺ |
+1.19%
|
1,333,850,120 |
Yatay
|
2026-05-13 18:01:07 |
| ENPRA | ENPRA | 77.40 ₺ |
-2.40%
|
4,871,402 |
Düşüş
|
2026-05-13 18:01:07 |
| ENSRI | ENSRI | 9.74 ₺ |
-2.79%
|
647,048,598 |
Düşüş
|
2026-05-13 18:01:07 |
| ENTRA | ENTRA | 11.08 ₺ |
-5.46%
|
170,042,643 |
Düşüş
|
2026-05-13 18:01:07 |
| EPLAS | EPLAS | 6.16 ₺ |
-3.60%
|
43,383,983 |
Düşüş
|
2026-05-13 18:01:07 |
| ERBOS | ERBOS | 207.30 ₺ |
-2.54%
|
25,272,944 |
Düşüş
|
2026-05-13 18:01:07 |
| ERCB | ERCB | 60.65 ₺ |
-3.35%
|
173,210,268 |
Düşüş
|
2026-05-13 18:01:07 |
| EREGL | EREGL | 40.54 ₺ |
+1.15%
|
6,858,544,095 |
Yatay
|
2026-05-13 18:01:07 |
| ERSU | ERSU | 26.84 ₺ |
+0.30%
|
13,911,358 |
Yatay
|
2026-05-13 18:01:07 |
| ESCAR | ESCAR | 52.05 ₺ |
-0.57%
|
324,895,480 |
Yatay
|
2026-05-13 18:01:07 |
| ESCOM | ESCOM | 5.37 ₺ |
-2.01%
|
162,829,790 |
Düşüş
|
2026-05-13 18:01:07 |
| ESEN | ESEN | 4.01 ₺ |
-4.07%
|
1,057,201,141 |
Düşüş
|
2026-05-13 18:01:07 |
| ETILR | ETILR | 6.14 ₺ |
-0.65%
|
324,170,955 |
Yatay
|
2026-05-13 18:01:07 |
| ETYAT | ETYAT | 8.03 ₺ |
+1.39%
|
8,107,289 |
Yatay
|
2026-05-13 18:01:07 |
| EUHOL | EUHOL | 11.90 ₺ |
-2.86%
|
6,782,875 |
Düşüş
|
2026-05-13 18:01:07 |
| EUKYO | EUKYO | 7.44 ₺ |
-1.46%
|
12,218,389 |
Yatay
|
2026-05-13 18:01:07 |
| EUPWR | EUPWR | 59.95 ₺ |
+1.96%
|
1,202,479,561 |
Yatay
|
2026-05-13 18:01:07 |
| EUREN | EUREN | 5.08 ₺ |
+1.60%
|
778,760,235 |
Yatay
|
2026-05-13 18:01:07 |
| EUYO | EUYO | 6.05 ₺ |
+10.00%
|
13,272,911 |
Yükseliş
|
2026-05-13 18:01:07 |
| EYGYO | EYGYO | 2.96 ₺ |
-3.58%
|
85,420,258 |
Düşüş
|
2026-05-13 18:01:07 |
| FADE | FADE | 15.67 ₺ |
-2.85%
|
30,348,428 |
Düşüş
|
2026-05-13 18:01:07 |
| FENER | FENER | 3.25 ₺ |
-2.99%
|
404,678,053 |
Düşüş
|
2026-05-13 18:01:07 |
| FLAP | FLAP | 13.15 ₺ |
+1.94%
|
23,145,143 |
Yatay
|
2026-05-13 18:01:07 |
| FMIZP | FMIZP | 312.75 ₺ |
-2.27%
|
25,782,261 |
Düşüş
|
2026-05-13 18:01:07 |
| FONET | FONET | 5.31 ₺ |
-5.18%
|
252,338,440 |
Düşüş
|
2026-05-13 18:01:07 |
| FORMT | FORMT | 2.63 ₺ |
-1.50%
|
86,485,696 |
Yatay
|
2026-05-13 18:01:07 |
| FORTE | FORTE | 90.75 ₺ |
-3.46%
|
134,648,621 |
Düşüş
|
2026-05-13 18:01:07 |
| FRIGO | FRIGO | 3.28 ₺ |
-1.20%
|
109,943,787 |
Yatay
|
2026-05-13 18:01:07 |
| FRMPL | FRMPL | 35.10 ₺ |
-1.85%
|
95,725,750 |
Yatay
|
2026-05-13 18:01:07 |
| FROTO | FROTO | 93.85 ₺ |
-0.27%
|
2,736,278,055 |
Yatay
|
2026-05-13 18:01:07 |
| FZLGY | FZLGY | 15.22 ₺ |
-3.00%
|
234,439,599 |
Düşüş
|
2026-05-13 18:01:07 |
| GARAN | GARAN | 132.10 ₺ |
-0.97%
|
3,486,256,576 |
Yatay
|
2026-05-13 18:01:07 |
| GARFA | GARFA | 32.56 ₺ |
+6.41%
|
159,413,043 |
Yükseliş
|
2026-05-13 18:01:07 |
| GATEG | GATEG | 320.00 ₺ |
+0.00%
|
3,049,280 |
Yatay
|
2026-05-13 18:01:07 |
| GEDIK | GEDIK | 5.82 ₺ |
-3.48%
|
44,641,179 |
Düşüş
|
2026-05-13 18:01:07 |
| GEDZA | GEDZA | 29.68 ₺ |
-5.60%
|
22,642,697 |
Düşüş
|
2026-05-13 18:01:07 |
| GENIL | GENIL | 8.95 ₺ |
-5.19%
|
1,193,383,548 |
Düşüş
|
2026-05-13 18:01:07 |
| GENKM | GENKM | 14.01 ₺ |
-3.18%
|
339,087,357 |
Düşüş
|
2026-05-13 18:01:07 |
| GENTS | GENTS | 8.33 ₺ |
-6.19%
|
109,455,750 |
Düşüş
|
2026-05-13 18:01:07 |
| GEREL | GEREL | 42.16 ₺ |
+2.73%
|
493,598,739 |
Yükseliş
|
2026-05-13 18:01:07 |
| GESAN | GESAN | 61.05 ₺ |
-0.49%
|
1,013,489,339 |
Yatay
|
2026-05-13 18:01:07 |
| GIPTA | GIPTA | 79.80 ₺ |
-4.32%
|
189,335,156 |
Düşüş
|
2026-05-13 18:01:07 |
| GLBMD | GLBMD | 12.04 ₺ |
+0.75%
|
6,406,646 |
Yatay
|
2026-05-13 18:01:07 |
| GLCVY | GLCVY | 61.50 ₺ |
+0.08%
|
105,506,423 |
Yatay
|
2026-05-13 18:01:07 |
| GLRMK | GLRMK | 192.50 ₺ |
-6.10%
|
1,816,988,746 |
Düşüş
|
2026-05-13 18:01:07 |
| GLRYH | GLRYH | 4.03 ₺ |
-0.74%
|
118,541,133 |
Yatay
|
2026-05-13 18:01:07 |
| GLYHO | GLYHO | 14.14 ₺ |
-3.15%
|
184,681,534 |
Düşüş
|
2026-05-13 18:01:07 |
| GMTAS | GMTAS | 40.24 ₺ |
-2.80%
|
300,956,132 |
Düşüş
|
2026-05-13 18:01:07 |
| GOKNR | GOKNR | 22.58 ₺ |
-3.91%
|
196,296,677 |
Düşüş
|
2026-05-13 18:01:07 |
| GOLTS | GOLTS | 366.50 ₺ |
-1.28%
|
53,191,041 |
Yatay
|
2026-05-13 18:01:07 |
| GOODY | GOODY | 16.64 ₺ |
-2.12%
|
41,056,397 |
Düşüş
|
2026-05-13 18:01:07 |
| GOZDE | GOZDE | 20.76 ₺ |
-2.90%
|
70,191,895 |
Düşüş
|
2026-05-13 18:01:07 |
| GRNYO | GRNYO | 19.00 ₺ |
-3.89%
|
7,986,341 |
Düşüş
|
2026-05-13 18:01:07 |
| GRSEL | GRSEL | 311.50 ₺ |
-2.27%
|
163,963,282 |
Düşüş
|
2026-05-13 18:01:07 |
| GRTHO | GRTHO | 239.80 ₺ |
-0.66%
|
175,908,300 |
Yatay
|
2026-05-13 18:01:07 |
| GSDDE | GSDDE | 15.38 ₺ |
+9.94%
|
94,332,923 |
Yükseliş
|
2026-05-13 18:01:07 |
| GSDHO | GSDHO | 5.40 ₺ |
-3.57%
|
104,923,139 |
Düşüş
|
2026-05-13 18:01:07 |
| GSRAY | GSRAY | 1.14 ₺ |
-0.87%
|
227,969,194 |
Yatay
|
2026-05-13 18:01:07 |
| GUBRF | GUBRF | 591.50 ₺ |
-1.25%
|
814,962,131 |
Yatay
|
2026-05-13 18:01:07 |
| GUNDG | GUNDG | 890.00 ₺ |
+0.34%
|
118,619,361 |
Yatay
|
2026-05-13 18:01:07 |
| GWIND | GWIND | 28.78 ₺ |
-1.71%
|
250,703,818 |
Yatay
|
2026-05-13 18:01:07 |
| GZNMI | GZNMI | 68.85 ₺ |
-5.62%
|
158,245,640 |
Düşüş
|
2026-05-13 18:01:07 |
| HALKB | HALKB | 39.50 ₺ |
-3.09%
|
2,886,303,747 |
Düşüş
|
2026-05-13 18:01:07 |
| HATEK | HATEK | 15.96 ₺ |
-2.39%
|
45,366,979 |
Düşüş
|
2026-05-13 18:01:07 |
| HATSN | HATSN | 47.62 ₺ |
-3.99%
|
134,200,186 |
Düşüş
|
2026-05-13 18:01:07 |
| HDFGS | HDFGS | 3.12 ₺ |
+0.97%
|
267,049,428 |
Yatay
|
2026-05-13 18:01:07 |
| HEDEF | HEDEF | 136.10 ₺ |
-4.15%
|
134,866,748 |
Düşüş
|
2026-05-13 18:01:07 |
| HEKTS | HEKTS | 4.57 ₺ |
-5.38%
|
6,541,861,804 |
Düşüş
|
2026-05-13 18:01:07 |
| HKTM | HKTM | 13.75 ₺ |
-3.58%
|
71,044,986 |
Düşüş
|
2026-05-13 18:01:07 |
| HLGYO | HLGYO | 5.94 ₺ |
+0.17%
|
78,390,300 |
Yatay
|
2026-05-13 18:01:07 |
| HOROZ | HOROZ | 82.70 ₺ |
-5.16%
|
369,270,852 |
Düşüş
|
2026-05-13 18:01:07 |
| HRKET | HRKET | 72.80 ₺ |
-5.21%
|
200,752,777 |
Düşüş
|
2026-05-13 18:01:07 |
| HTTBT | HTTBT | 41.42 ₺ |
-4.78%
|
31,540,998 |
Düşüş
|
2026-05-13 18:01:07 |
| HUBVC | HUBVC | 3.90 ₺ |
-2.50%
|
8,914,208 |
Düşüş
|
2026-05-13 18:01:07 |
| HUNER | HUNER | 3.72 ₺ |
+8.77%
|
475,367,319 |
Yükseliş
|
2026-05-13 18:01:07 |
| HURGZ | HURGZ | 9.58 ₺ |
+3.57%
|
440,564,677 |
Yükseliş
|
2026-05-13 18:01:07 |
| ICBCT | ICBCT | 16.40 ₺ |
-0.67%
|
48,986,336 |
Yatay
|
2026-05-13 18:01:07 |
| ICUGS | ICUGS | 6.06 ₺ |
+0.00%
|
43,549,834 |
Yatay
|
2026-05-13 18:01:07 |
| IDGYO | IDGYO | 3.77 ₺ |
-2.58%
|
14,479,887 |
Düşüş
|
2026-05-13 18:01:07 |
| IEYHO | IEYHO | 102.10 ₺ |
-0.87%
|
572,663,244 |
Yatay
|
2026-05-13 18:01:07 |
| IHAAS | IHAAS | 82.25 ₺ |
+2.94%
|
212,243,924 |
Yükseliş
|
2026-05-13 18:01:07 |
| IHEVA | IHEVA | 2.22 ₺ |
-0.89%
|
5,146,828 |
Yatay
|
2026-05-13 18:01:07 |
| IHGZT | IHGZT | 1.54 ₺ |
+0.65%
|
71,525,376 |
Yatay
|
2026-05-13 18:01:07 |
| IHLAS | IHLAS | 2.13 ₺ |
-3.62%
|
97,644,796 |
Düşüş
|
2026-05-13 18:01:07 |
| IHLGM | IHLGM | 2.19 ₺ |
-5.19%
|
70,511,210 |
Düşüş
|
2026-05-13 18:01:07 |
| IHYAY | IHYAY | 1.81 ₺ |
-2.16%
|
15,350,441 |
Düşüş
|
2026-05-13 18:01:07 |
| IMASM | IMASM | 3.51 ₺ |
-1.96%
|
76,959,522 |
Yatay
|
2026-05-13 18:01:07 |
| INDES | INDES | 11.19 ₺ |
-0.27%
|
100,896,668 |
Yatay
|
2026-05-13 18:01:07 |
| INFO | INFO | 3.85 ₺ |
-3.02%
|
132,945,424 |
Düşüş
|
2026-05-13 18:01:07 |
| INGRM | INGRM | 500.50 ₺ |
-2.25%
|
32,376,940 |
Düşüş
|
2026-05-13 18:01:07 |
| INTEK | INTEK | 246.00 ₺ |
+0.74%
|
1,488,520 |
Yatay
|
2026-05-13 18:01:07 |
| INTEM | INTEM | 300.75 ₺ |
+0.25%
|
181,943,869 |
Yatay
|
2026-05-13 18:01:07 |
| INVEO | INVEO | 8.11 ₺ |
+0.87%
|
47,639,250 |
Yatay
|
2026-05-13 18:01:07 |
| INVES | INVES | 590.00 ₺ |
+1.72%
|
75,654,796 |
Yatay
|
2026-05-13 18:01:07 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-13 18:01:07 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 18:01:07 |
| ISBIR | ISBIR | 77.95 ₺ |
-0.57%
|
805,870 |
Yatay
|
2026-05-13 18:01:07 |
| ISBTR | ISBTR | 412.50 ₺ |
+0.00%
|
824,995 |
Yatay
|
2026-05-13 18:01:07 |
| ISCTR | ISCTR | 14.12 ₺ |
-1.05%
|
4,517,287,435 |
Yatay
|
2026-05-13 18:01:07 |
| ISDMR | ISDMR | 58.20 ₺ |
+0.95%
|
175,727,377 |
Yatay
|
2026-05-13 18:01:07 |
| ISFIN | ISFIN | 20.28 ₺ |
-1.74%
|
153,428,316 |
Yatay
|
2026-05-13 18:01:07 |
| ISGSY | ISGSY | 117.10 ₺ |
-0.85%
|
85,798,521 |
Yatay
|
2026-05-13 18:01:07 |
| ISGYO | ISGYO | 19.90 ₺ |
+1.69%
|
66,840,012 |
Yatay
|
2026-05-13 18:01:07 |
| ISKPL | ISKPL | 21.80 ₺ |
+0.00%
|
758,768,746 |
Yatay
|
2026-05-13 18:01:07 |
| ISKUR | ISKUR | 2.43 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 18:01:07 |
| ISMEN | ISMEN | 40.68 ₺ |
-1.64%
|
325,972,736 |
Yatay
|
2026-05-13 18:01:07 |
| ISSEN | ISSEN | 8.28 ₺ |
-3.72%
|
13,010,847 |
Düşüş
|
2026-05-13 18:01:07 |
| ISYAT | ISYAT | 8.44 ₺ |
-2.09%
|
17,140,822 |
Düşüş
|
2026-05-13 18:01:07 |
| IZENR | IZENR | 11.13 ₺ |
-0.36%
|
1,019,304,099 |
Yatay
|
2026-05-13 18:01:07 |
| IZFAS | IZFAS | 61.75 ₺ |
-1.04%
|
204,923,532 |
Yatay
|
2026-05-13 18:01:07 |
| IZINV | IZINV | 75.10 ₺ |
-5.42%
|
64,721,436 |
Düşüş
|
2026-05-13 18:01:07 |
| IZMDC | IZMDC | 7.95 ₺ |
-3.05%
|
64,451,927 |
Düşüş
|
2026-05-13 18:01:07 |
| JANTS | JANTS | 18.15 ₺ |
+1.97%
|
62,668,835 |
Yatay
|
2026-05-13 18:01:07 |
| KAPLM | KAPLM | 601.50 ₺ |
-3.06%
|
69,566,880 |
Düşüş
|
2026-05-13 18:01:07 |
| KAREL | KAREL | 12.89 ₺ |
+0.70%
|
356,593,928 |
Yatay
|
2026-05-13 18:01:07 |
| KARSN | KARSN | 14.75 ₺ |
+6.12%
|
1,718,499,808 |
Yükseliş
|
2026-05-13 18:01:07 |
| KARTN | KARTN | 117.90 ₺ |
-0.92%
|
86,576,204 |
Yatay
|
2026-05-13 18:01:07 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-13 18:01:07 |
| KATMR | KATMR | 2.97 ₺ |
-8.33%
|
607,281,866 |
Düşüş
|
2026-05-13 18:01:07 |
| KAYSE | KAYSE | 4.81 ₺ |
-2.63%
|
67,861,034 |
Düşüş
|
2026-05-13 18:01:07 |
| KBORU | KBORU | 25.80 ₺ |
-2.05%
|
179,173,043 |
Düşüş
|
2026-05-13 18:01:07 |
| KCAER | KCAER | 13.16 ₺ |
-3.66%
|
378,153,422 |
Düşüş
|
2026-05-13 18:01:07 |
| KCHOL | KCHOL | 204.20 ₺ |
+0.29%
|
2,876,149,385 |
Yatay
|
2026-05-13 18:01:07 |
| KENT | KENT | 408.75 ₺ |
+0.93%
|
4,470,127 |
Yatay
|
2026-05-13 18:01:07 |
| KERVN | KERVN | 4.63 ₺ |
+0.22%
|
2,070,506 |
Yatay
|
2026-05-13 18:01:07 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-13 18:01:07 |
| KFEIN | KFEIN | 9.25 ₺ |
-0.64%
|
40,390,922 |
Yatay
|
2026-05-13 18:01:07 |
| KGYO | KGYO | 12.43 ₺ |
-3.87%
|
264,111,997 |
Düşüş
|
2026-05-13 18:01:07 |
| KIMMR | KIMMR | 16.95 ₺ |
-3.64%
|
27,242,613 |
Düşüş
|
2026-05-13 18:01:07 |
| KLGYO | KLGYO | 5.03 ₺ |
-5.27%
|
104,418,714 |
Düşüş
|
2026-05-13 18:01:07 |
| KLKIM | KLKIM | 32.32 ₺ |
-3.12%
|
109,471,920 |
Düşüş
|
2026-05-13 18:01:07 |
| KLMSN | KLMSN | 35.16 ₺ |
-1.68%
|
78,125,109 |
Yatay
|
2026-05-13 18:01:07 |
| KLNMA | KLNMA | 9.49 ₺ |
-0.11%
|
1,714,281 |
Yatay
|
2026-05-13 18:01:07 |
| KLRHO | KLRHO | 106.90 ₺ |
-2.73%
|
1,019,721,157 |
Düşüş
|
2026-05-13 18:01:07 |
| KLSER | KLSER | 28.70 ₺ |
-2.91%
|
64,544,647 |
Düşüş
|
2026-05-13 18:01:07 |
| KLSYN | KLSYN | 11.29 ₺ |
-0.18%
|
99,086,973 |
Yatay
|
2026-05-13 18:01:07 |
| KLYPV | KLYPV | 61.50 ₺ |
-2.84%
|
220,829,634 |
Düşüş
|
2026-05-13 18:01:07 |
| KMPUR | KMPUR | 21.50 ₺ |
-0.83%
|
91,098,541 |
Yatay
|
2026-05-13 18:01:07 |
| KNFRT | KNFRT | 12.38 ₺ |
-0.80%
|
40,083,987 |
Yatay
|
2026-05-13 18:01:07 |
| KOCMT | KOCMT | 2.64 ₺ |
-2.94%
|
73,821,540 |
Düşüş
|
2026-05-13 18:01:07 |
| KONKA | KONKA | 15.20 ₺ |
-5.00%
|
91,880,171 |
Düşüş
|
2026-05-13 18:01:07 |
| KONTR | KONTR | 9.33 ₺ |
-6.89%
|
1,174,883,049 |
Düşüş
|
2026-05-13 18:01:07 |
| KONYA | KONYA | 4.07 ₺ |
-2.17%
|
35,169,975 |
Düşüş
|
2026-05-13 18:01:07 |
| KOPOL | KOPOL | 6.34 ₺ |
-2.46%
|
235,028,032 |
Düşüş
|
2026-05-13 18:01:07 |
| KORDS | KORDS | 86.90 ₺ |
+10.00%
|
804,717,221 |
Yükseliş
|
2026-05-13 18:01:07 |
| KOTON | KOTON | 15.39 ₺ |
-2.29%
|
66,973,823 |
Düşüş
|
2026-05-13 18:01:07 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-13 18:01:07 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-13 18:01:07 |
| KRDMA | KRDMA | 39.32 ₺ |
-7.92%
|
765,204,884 |
Düşüş
|
2026-05-13 18:01:07 |
| KRDMB | KRDMB | 91.85 ₺ |
-2.29%
|
2,592,634,346 |
Düşüş
|
2026-05-13 18:01:07 |
| KRDMD | KRDMD | 42.70 ₺ |
-4.94%
|
3,724,424,655 |
Düşüş
|
2026-05-13 18:01:07 |
| KRGYO | KRGYO | 2.81 ₺ |
-2.77%
|
21,583,492 |
Düşüş
|
2026-05-13 18:01:07 |
| KRONT | KRONT | 18.15 ₺ |
-9.97%
|
108,352,968 |
Düşüş
|
2026-05-13 18:01:07 |
| KRPLS | KRPLS | 8.85 ₺ |
-8.10%
|
40,953,982 |
Düşüş
|
2026-05-13 18:01:07 |
| KRSTL | KRSTL | 11.04 ₺ |
-3.66%
|
197,651,575 |
Düşüş
|
2026-05-13 18:01:07 |
| KRTEK | KRTEK | 25.10 ₺ |
-3.09%
|
6,560,738 |
Düşüş
|
2026-05-13 18:01:07 |
| KRVGD | KRVGD | 3.28 ₺ |
-3.53%
|
65,434,758 |
Düşüş
|
2026-05-13 18:01:07 |
| KSTUR | KSTUR | 2.99 ₺ |
-0.08%
|
2,486,768 |
Yatay
|
2026-05-13 18:01:07 |
| KTLEV | KTLEV | 121.30 ₺ |
+0.00%
|
3,006,898,778 |
Yatay
|
2026-05-13 18:01:07 |
| KTSKR | KTSKR | 126.80 ₺ |
-3.21%
|
416,350,816 |
Düşüş
|
2026-05-13 18:01:07 |
| KUTPO | KUTPO | 93.70 ₺ |
-4.14%
|
52,103,470 |
Düşüş
|
2026-05-13 18:01:07 |
| KUVVA | KUVVA | 158.30 ₺ |
+0.96%
|
21,713,726 |
Yatay
|
2026-05-13 18:01:07 |
| KUYAS | KUYAS | 90.65 ₺ |
-0.44%
|
836,722,329 |
Yatay
|
2026-05-13 18:01:07 |
| KZBGY | KZBGY | 3.29 ₺ |
+0.30%
|
223,838,815 |
Yatay
|
2026-05-13 18:01:07 |
| KZGYO | KZGYO | 26.56 ₺ |
+2.15%
|
185,551,825 |
Yükseliş
|
2026-05-13 18:01:07 |
| LIDER | LIDER | 123.30 ₺ |
+1.40%
|
142,864,188 |
Yatay
|
2026-05-13 18:01:07 |
| LIDFA | LIDFA | 3.44 ₺ |
+0.88%
|
24,801,798 |
Yatay
|
2026-05-13 18:01:07 |
| LILAK | LILAK | 34.60 ₺ |
-1.59%
|
125,252,016 |
Yatay
|
2026-05-13 18:01:07 |
| LINK | LINK | 6.14 ₺ |
-6.26%
|
272,868,027 |
Düşüş
|
2026-05-13 18:01:07 |
| LKMNH | LKMNH | 15.90 ₺ |
+1.27%
|
49,950,366 |
Yatay
|
2026-05-13 18:01:07 |
| LMKDC | LMKDC | 37.30 ₺ |
-1.17%
|
148,649,885 |
Yatay
|
2026-05-13 18:01:07 |
| LOGO | LOGO | 158.60 ₺ |
-3.29%
|
118,108,906 |
Düşüş
|
2026-05-13 18:01:07 |
| LRSHO | LRSHO | 3.84 ₺ |
-0.26%
|
65,222,145 |
Yatay
|
2026-05-13 18:01:07 |
| LUKSK | LUKSK | 109.30 ₺ |
-4.62%
|
18,433,175 |
Düşüş
|
2026-05-13 18:01:07 |
| LXGYO | LXGYO | 17.79 ₺ |
-0.56%
|
693,137,733 |
Yatay
|
2026-05-13 18:01:07 |
| LYDHO | LYDHO | 195.50 ₺ |
+0.51%
|
112,572,747 |
Yatay
|
2026-05-13 18:01:07 |
| LYDYE | LYDYE | 16.06 ₺ |
+1.52%
|
38,235,575 |
Yatay
|
2026-05-13 18:01:07 |
| MAALT | MAALT | 1.03 ₺ |
-3.39%
|
67,375,813 |
Düşüş
|
2026-05-13 18:01:07 |
| MACKO | MACKO | 44.24 ₺ |
+1.00%
|
60,870,626 |
Yatay
|
2026-05-13 18:01:07 |
| MAGEN | MAGEN | 67.60 ₺ |
+0.30%
|
604,668,362 |
Yatay
|
2026-05-13 18:01:07 |
| MAKIM | MAKIM | 16.88 ₺ |
-1.06%
|
15,206,845 |
Yatay
|
2026-05-13 18:01:07 |
| MAKTK | MAKTK | 13.77 ₺ |
-2.13%
|
77,578,889 |
Düşüş
|
2026-05-13 18:01:07 |
| MANAS | MANAS | 27.12 ₺ |
-3.56%
|
803,822,785 |
Düşüş
|
2026-05-13 18:01:07 |
| MARBL | MARBL | 13.33 ₺ |
-1.91%
|
38,038,789 |
Yatay
|
2026-05-13 18:01:07 |
| MARKA | MARKA | 51.85 ₺ |
-2.35%
|
33,897,174 |
Düşüş
|
2026-05-13 18:01:07 |
| MARMR | MARMR | 2.81 ₺ |
-2.43%
|
293,717,009 |
Düşüş
|
2026-05-13 18:01:07 |
| MARTI | MARTI | 2.26 ₺ |
-1.31%
|
204,874,016 |
Yatay
|
2026-05-13 18:01:07 |
| MAVI | MAVI | 43.78 ₺ |
-0.14%
|
200,973,059 |
Yatay
|
2026-05-13 18:01:07 |
| MCARD | MCARD | 181.70 ₺ |
-8.14%
|
1,155,338,118 |
Düşüş
|
2026-05-13 18:01:07 |
| MEDTR | MEDTR | 30.78 ₺ |
-1.28%
|
32,277,345 |
Yatay
|
2026-05-13 18:01:07 |
| MEGAP | MEGAP | 2.50 ₺ |
+0.00%
|
1,048,543 |
Yatay
|
2026-05-13 18:01:07 |
| MEGMT | MEGMT | 86.15 ₺ |
-2.27%
|
553,327,837 |
Düşüş
|
2026-05-13 18:01:07 |
| MEKAG | MEKAG | 4.04 ₺ |
-1.70%
|
66,218,693 |
Yatay
|
2026-05-13 18:01:07 |
| MEPET | MEPET | 22.54 ₺ |
-3.18%
|
8,523,149 |
Düşüş
|
2026-05-13 18:01:07 |
| MERCN | MERCN | 22.18 ₺ |
-3.40%
|
166,450,005 |
Düşüş
|
2026-05-13 18:01:07 |
| MERIT | MERIT | 16.59 ₺ |
-1.89%
|
64,853,445 |
Yatay
|
2026-05-13 18:01:07 |
| MERKO | MERKO | 2.08 ₺ |
-2.35%
|
158,772,376 |
Düşüş
|
2026-05-13 18:01:07 |
| METRO | METRO | 7.06 ₺ |
-1.40%
|
88,316,229 |
Yatay
|
2026-05-13 18:01:07 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-13 18:01:07 |
| MEYSU | MEYSU | 19.66 ₺ |
-4.75%
|
555,544,849 |
Düşüş
|
2026-05-13 18:01:07 |
| MGROS | MGROS | 711.50 ₺ |
+5.56%
|
2,652,692,504 |
Yükseliş
|
2026-05-13 18:01:07 |
| MHRGY | MHRGY | 4.08 ₺ |
-5.56%
|
33,972,468 |
Düşüş
|
2026-05-13 18:01:07 |
| MIATK | MIATK | 45.64 ₺ |
-2.48%
|
1,587,145,441 |
Düşüş
|
2026-05-13 18:01:07 |
| MMCAS | MMCAS | 73.95 ₺ |
-3.71%
|
1,372,566 |
Düşüş
|
2026-05-13 18:01:07 |
| MNDRS | MNDRS | 12.37 ₺ |
-3.43%
|
82,950,609 |
Düşüş
|
2026-05-13 18:01:07 |
| MNDTR | MNDTR | 6.07 ₺ |
-3.65%
|
16,327,046 |
Düşüş
|
2026-05-13 18:01:07 |
| MOBTL | MOBTL | 14.17 ₺ |
+2.98%
|
196,520,556 |
Yükseliş
|
2026-05-13 18:01:07 |
| MOGAN | MOGAN | 15.06 ₺ |
-1.57%
|
455,131,643 |
Yatay
|
2026-05-13 18:01:07 |
| MOPAS | MOPAS | 39.68 ₺ |
-2.12%
|
112,584,899 |
Düşüş
|
2026-05-13 18:01:07 |
| MPARK | MPARK | 491.75 ₺ |
-0.66%
|
447,197,781 |
Yatay
|
2026-05-13 18:01:07 |
| MRGYO | MRGYO | 1.86 ₺ |
-5.10%
|
225,024,178 |
Düşüş
|
2026-05-13 18:01:07 |
| MRSHL | MRSHL | 1.55 ₺ |
-2.15%
|
23,104,168 |
Düşüş
|
2026-05-13 18:01:07 |
| MSGYO | MSGYO | 6.16 ₺ |
-3.90%
|
22,314,323 |
Düşüş
|
2026-05-13 18:01:07 |
| MTRKS | MTRKS | 24.06 ₺ |
-1.47%
|
26,188,554 |
Yatay
|
2026-05-13 18:01:07 |
| MTRYO | MTRYO | 9.82 ₺ |
-1.21%
|
4,761,173 |
Yatay
|
2026-05-13 18:01:07 |
| MZHLD | MZHLD | 6.36 ₺ |
-2.90%
|
3,982,063 |
Düşüş
|
2026-05-13 18:01:07 |
| NATEN | NATEN | 7.27 ₺ |
-4.22%
|
258,141,649 |
Düşüş
|
2026-05-13 18:01:07 |
| NETAS | NETAS | 66.70 ₺ |
-4.92%
|
31,907,885 |
Düşüş
|
2026-05-13 18:01:07 |
| NETCD | NETCD | 156.90 ₺ |
-2.30%
|
1,544,216,657 |
Düşüş
|
2026-05-13 18:01:07 |
| NIBAS | NIBAS | 7.00 ₺ |
+3.55%
|
94,072,149 |
Yükseliş
|
2026-05-13 18:01:07 |
| NTGAZ | NTGAZ | 12.42 ₺ |
-1.43%
|
81,917,388 |
Yatay
|
2026-05-13 18:01:07 |
| NTHOL | NTHOL | 40.46 ₺ |
-3.30%
|
84,647,138 |
Düşüş
|
2026-05-13 18:01:07 |
| NUGYO | NUGYO | 9.73 ₺ |
-3.38%
|
30,076,461 |
Düşüş
|
2026-05-13 18:01:07 |
| NUHCM | NUHCM | 232.10 ₺ |
-1.65%
|
21,910,164 |
Yatay
|
2026-05-13 18:01:07 |
| OBAMS | OBAMS | 8.67 ₺ |
+0.12%
|
640,272,718 |
Yatay
|
2026-05-13 18:01:07 |
| OBASE | OBASE | 37.36 ₺ |
-4.11%
|
24,153,786 |
Düşüş
|
2026-05-13 18:01:07 |
| ODAS | ODAS | 7.77 ₺ |
-2.88%
|
584,394,913 |
Düşüş
|
2026-05-13 18:01:07 |
| ODINE | ODINE | 1.18 ₺ |
+0.60%
|
271,949,546 |
Yatay
|
2026-05-13 18:01:07 |
| OFSYM | OFSYM | 60.20 ₺ |
-1.87%
|
86,274,477 |
Yatay
|
2026-05-13 18:01:07 |
| ONCSM | ONCSM | 344.00 ₺ |
+5.85%
|
555,140,707 |
Yükseliş
|
2026-05-13 18:01:07 |
| ONRYT | ONRYT | 63.40 ₺ |
-4.66%
|
91,061,524 |
Düşüş
|
2026-05-13 18:01:07 |
| ORCAY | ORCAY | 4.94 ₺ |
-1.98%
|
47,255,589 |
Yatay
|
2026-05-13 18:01:07 |
| ORGE | ORGE | 96.60 ₺ |
+1.47%
|
483,259,174 |
Yatay
|
2026-05-13 18:01:07 |
| ORMA | ORMA | 184.00 ₺ |
+1.77%
|
1,298,365 |
Yatay
|
2026-05-13 18:01:07 |
| OSMEN | OSMEN | 7.84 ₺ |
-4.04%
|
54,296,360 |
Düşüş
|
2026-05-13 18:01:07 |
| OSTIM | OSTIM | 2.92 ₺ |
-2.34%
|
56,914,027 |
Düşüş
|
2026-05-13 18:01:07 |
| OTKAR | OTKAR | 373.00 ₺ |
-1.58%
|
170,799,059 |
Yatay
|
2026-05-13 18:01:07 |
| OTTO | OTTO | 300.50 ₺ |
-0.41%
|
86,448,115 |
Yatay
|
2026-05-13 18:01:07 |
| OYAKC | OYAKC | 23.00 ₺ |
-2.04%
|
495,203,602 |
Düşüş
|
2026-05-13 18:01:07 |
| OYAYO | OYAYO | 51.80 ₺ |
-1.05%
|
5,613,954 |
Yatay
|
2026-05-13 18:01:07 |
| OYLUM | OYLUM | 8.43 ₺ |
-1.63%
|
8,086,133 |
Yatay
|
2026-05-13 18:01:07 |
| OYYAT | OYYAT | 52.50 ₺ |
-1.59%
|
14,313,848 |
Yatay
|
2026-05-13 18:01:07 |
| OZATD | OZATD | 799.00 ₺ |
+9.98%
|
561,352,631 |
Yükseliş
|
2026-05-13 18:01:07 |
| OZGYO | OZGYO | 2.25 ₺ |
-5.46%
|
25,759,317 |
Düşüş
|
2026-05-13 18:01:07 |
| OZKGY | OZKGY | 12.96 ₺ |
+0.93%
|
128,967,500 |
Yatay
|
2026-05-13 18:01:07 |
| OZRDN | OZRDN | 31.20 ₺ |
-2.74%
|
14,486,581 |
Düşüş
|
2026-05-13 18:01:07 |
| OZSUB | OZSUB | 28.80 ₺ |
-0.35%
|
81,103,552 |
Yatay
|
2026-05-13 18:01:07 |
| OZYSR | OZYSR | 12.74 ₺ |
+0.16%
|
28,915,250 |
Yatay
|
2026-05-13 18:01:07 |
| PAGYO | PAGYO | 125.40 ₺ |
+2.28%
|
37,705,187 |
Yükseliş
|
2026-05-13 18:01:07 |
| PAHOL | PAHOL | 1.67 ₺ |
-4.02%
|
823,288,540 |
Düşüş
|
2026-05-13 18:01:07 |
| PAMEL | PAMEL | 87.15 ₺ |
-2.84%
|
25,961,295 |
Düşüş
|
2026-05-13 18:01:07 |
| PAPIL | PAPIL | 16.14 ₺ |
-0.37%
|
139,213,982 |
Yatay
|
2026-05-13 18:01:07 |
| PARSN | PARSN | 88.70 ₺ |
-2.15%
|
47,111,749 |
Düşüş
|
2026-05-13 18:01:07 |
| PASEU | PASEU | 116.20 ₺ |
-3.97%
|
1,060,764,216 |
Düşüş
|
2026-05-13 18:01:07 |
| PATEK | PATEK | 23.30 ₺ |
-4.12%
|
680,610,606 |
Düşüş
|
2026-05-13 18:01:07 |
| PCILT | PCILT | 32.48 ₺ |
-1.34%
|
59,721,003 |
Yatay
|
2026-05-13 18:01:07 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-13 18:01:07 |
| PEKGY | PEKGY | 16.84 ₺ |
-9.99%
|
5,448,316,877 |
Düşüş
|
2026-05-13 18:01:07 |
| PENGD | PENGD | 14.69 ₺ |
-1.14%
|
154,376,286 |
Yatay
|
2026-05-13 18:01:07 |
| PENTA | PENTA | 15.44 ₺ |
-2.22%
|
82,541,647 |
Düşüş
|
2026-05-13 18:01:07 |
| PETKM | PETKM | 26.56 ₺ |
-2.14%
|
1,122,672,624 |
Düşüş
|
2026-05-13 18:01:07 |
| PETUN | PETUN | 14.66 ₺ |
-1.48%
|
32,153,342 |
Yatay
|
2026-05-13 18:01:07 |
| PGSUS | PGSUS | 178.10 ₺ |
-1.00%
|
1,698,910,299 |
Yatay
|
2026-05-13 18:01:07 |
| PINSU | PINSU | 12.00 ₺ |
-1.80%
|
88,441,126 |
Yatay
|
2026-05-13 18:01:07 |
| PKART | PKART | 158.90 ₺ |
-8.73%
|
277,388,848 |
Düşüş
|
2026-05-13 18:01:07 |
| PKENT | PKENT | 151.30 ₺ |
-2.58%
|
33,673,206 |
Düşüş
|
2026-05-13 18:01:07 |
| PLTUR | PLTUR | 24.98 ₺ |
-3.03%
|
52,878,409 |
Düşüş
|
2026-05-13 18:01:07 |
| PNLSN | PNLSN | 47.48 ₺ |
-2.26%
|
48,185,658 |
Düşüş
|
2026-05-13 18:01:07 |
| PNSUT | PNSUT | 17.01 ₺ |
-4.92%
|
135,490,125 |
Düşüş
|
2026-05-13 18:01:07 |
| POLHO | POLHO | 19.01 ₺ |
-2.46%
|
95,369,998 |
Düşüş
|
2026-05-13 18:01:07 |
| POLTK | POLTK | 5.35 ₺ |
-2.91%
|
34,808,418 |
Düşüş
|
2026-05-13 18:01:07 |
| PRDGS | PRDGS | 8.14 ₺ |
-6.44%
|
75,773,337 |
Düşüş
|
2026-05-13 18:01:07 |
| PRKAB | PRKAB | 43.16 ₺ |
+5.99%
|
492,356,549 |
Yükseliş
|
2026-05-13 18:01:07 |
| PRKME | PRKME | 19.67 ₺ |
-2.43%
|
51,759,076 |
Düşüş
|
2026-05-13 18:01:07 |
| PRZMA | PRZMA | 39.00 ₺ |
-8.06%
|
31,094,235 |
Düşüş
|
2026-05-13 18:01:07 |
| PSDTC | PSDTC | 126.80 ₺ |
-3.43%
|
9,719,660 |
Düşüş
|
2026-05-13 18:01:07 |
| PSGYO | PSGYO | 3.46 ₺ |
-2.26%
|
615,591,250 |
Düşüş
|
2026-05-13 18:01:07 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-13 18:01:07 |
| QNBFK | QNBFK | 38.78 ₺ |
-2.07%
|
908,118 |
Düşüş
|
2026-05-13 18:01:07 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-13 18:01:07 |
| QNBTR | QNBTR | 230.00 ₺ |
+0.22%
|
4,527,279 |
Yatay
|
2026-05-13 18:01:07 |
| QUAGR | QUAGR | 3.80 ₺ |
-4.76%
|
318,325,747 |
Düşüş
|
2026-05-13 18:01:07 |
| RALYH | RALYH | 324.00 ₺ |
-10.00%
|
554,767,009 |
Düşüş
|
2026-05-13 18:01:07 |
| RAYSG | RAYSG | 198.70 ₺ |
+0.61%
|
34,205,306 |
Yatay
|
2026-05-13 18:01:07 |
| REEDR | REEDR | 7.59 ₺ |
-2.19%
|
165,116,641 |
Düşüş
|
2026-05-13 18:01:07 |
| RGYAS | RGYAS | 187.70 ₺ |
+4.34%
|
12,143,318,445 |
Yükseliş
|
2026-05-13 18:01:07 |
| RNPOL | RNPOL | 2.60 ₺ |
-4.41%
|
17,373,657 |
Düşüş
|
2026-05-13 18:01:07 |
| RODRG | RODRG | 30.32 ₺ |
-4.71%
|
17,590,671 |
Düşüş
|
2026-05-13 18:01:07 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 18:01:07 |
| RTALB | RTALB | 4.71 ₺ |
+9.79%
|
1,495,184,447 |
Yükseliş
|
2026-05-13 18:01:07 |
| RUBNS | RUBNS | 35.88 ₺ |
-0.39%
|
67,763,305 |
Yatay
|
2026-05-13 18:01:07 |
| RUZYE | RUZYE | 12.85 ₺ |
-5.03%
|
76,846,451 |
Düşüş
|
2026-05-13 18:01:07 |
| RYGYO | RYGYO | 30.20 ₺ |
-1.69%
|
42,443,556 |
Yatay
|
2026-05-13 18:01:07 |
| RYSAS | RYSAS | 18.83 ₺ |
-0.89%
|
67,617,236 |
Yatay
|
2026-05-13 18:01:07 |
| SAFKR | SAFKR | 24.76 ₺ |
-0.16%
|
163,519,564 |
Yatay
|
2026-05-13 18:01:07 |
| SAHOL | SAHOL | 95.65 ₺ |
+0.47%
|
2,222,653,667 |
Yatay
|
2026-05-13 18:01:07 |
| SAMAT | SAMAT | 5.65 ₺ |
-2.25%
|
7,249,255 |
Düşüş
|
2026-05-13 18:01:07 |
| SANEL | SANEL | 40.30 ₺ |
-4.00%
|
19,150,730 |
Düşüş
|
2026-05-13 18:01:07 |
| SANFM | SANFM | 7.40 ₺ |
-1.33%
|
72,474,602 |
Yatay
|
2026-05-13 18:01:07 |
| SANKO | SANKO | 22.76 ₺ |
-3.56%
|
20,427,101 |
Düşüş
|
2026-05-13 18:01:07 |
| SARKY | SARKY | 31.12 ₺ |
+9.96%
|
492,288,474 |
Yükseliş
|
2026-05-13 18:01:07 |
| SASA | SASA | 2.93 ₺ |
-9.29%
|
24,667,198,046 |
Düşüş
|
2026-05-13 18:01:07 |
| SAYAS | SAYAS | 54.20 ₺ |
-2.25%
|
238,663,245 |
Düşüş
|
2026-05-13 18:01:07 |
| SDTTR | SDTTR | 274.75 ₺ |
+1.95%
|
581,617,964 |
Yatay
|
2026-05-13 18:01:07 |
| SEGMN | SEGMN | 65.35 ₺ |
-1.73%
|
367,695,802 |
Yatay
|
2026-05-13 18:01:07 |
| SEGYO | SEGYO | 4.71 ₺ |
-3.48%
|
46,912,703 |
Düşüş
|
2026-05-13 18:01:07 |
| SEKFK | SEKFK | 11.68 ₺ |
-1.68%
|
4,321,801 |
Yatay
|
2026-05-13 18:01:07 |
| SEKUR | SEKUR | 8.17 ₺ |
+1.36%
|
26,493,163 |
Yatay
|
2026-05-13 18:01:07 |
| SELEC | SELEC | 111.00 ₺ |
-1.25%
|
237,405,121 |
Yatay
|
2026-05-13 18:01:07 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-13 18:01:07 |
| SELVA | SELVA | 2.33 ₺ |
-1.69%
|
119,638,123 |
Yatay
|
2026-05-13 18:01:07 |
| SERNT | SERNT | 8.95 ₺ |
-0.56%
|
89,492,885 |
Yatay
|
2026-05-13 18:01:07 |
| SEYKM | SEYKM | 5.18 ₺ |
-6.67%
|
15,820,441 |
Düşüş
|
2026-05-13 18:01:07 |
| SILVR | SILVR | 2.72 ₺ |
-1.09%
|
11,952,389 |
Yatay
|
2026-05-13 18:01:07 |
| SISE | SISE | 50.90 ₺ |
-0.49%
|
2,506,054,184 |
Yatay
|
2026-05-13 18:01:07 |
| SKBNK | SKBNK | 13.72 ₺ |
+0.37%
|
236,644,935 |
Yatay
|
2026-05-13 18:01:07 |
| SKTAS | SKTAS | 3.83 ₺ |
-7.49%
|
117,881,393 |
Düşüş
|
2026-05-13 18:01:07 |
| SKYLP | SKYLP | 351.00 ₺ |
+1.01%
|
24,495,281 |
Yatay
|
2026-05-13 18:01:07 |
| SKYMD | SKYMD | 13.23 ₺ |
-6.04%
|
75,661,782 |
Düşüş
|
2026-05-13 18:01:07 |
| SMART | SMART | 33.92 ₺ |
-3.85%
|
106,608,650 |
Düşüş
|
2026-05-13 18:01:07 |
| SMRTG | SMRTG | 12.44 ₺ |
+9.03%
|
1,595,083,615 |
Yükseliş
|
2026-05-13 18:01:07 |
| SMRVA | SMRVA | 17.28 ₺ |
-4.05%
|
465,964,685 |
Düşüş
|
2026-05-13 18:01:07 |
| SNGYO | SNGYO | 3.82 ₺ |
+0.26%
|
186,445,172 |
Yatay
|
2026-05-13 18:01:07 |
| SNICA | SNICA | 4.34 ₺ |
-2.25%
|
54,454,463 |
Düşüş
|
2026-05-13 18:01:07 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-13 18:01:07 |
| SNPAM | SNPAM | 24.90 ₺ |
-0.40%
|
985,153 |
Yatay
|
2026-05-13 18:01:07 |
| SODSN | SODSN | 10.00 ₺ |
+0.00%
|
777,452 |
Yatay
|
2026-05-13 18:01:07 |
| SOKE | SOKE | 18.98 ₺ |
-4.48%
|
110,646,318 |
Düşüş
|
2026-05-13 18:01:07 |
| SOKM | SOKM | 52.05 ₺ |
+0.87%
|
777,063,268 |
Yatay
|
2026-05-13 18:01:07 |
| SONME | SONME | 135.80 ₺ |
-0.88%
|
5,588,060 |
Yatay
|
2026-05-13 18:01:07 |
| SRVGY | SRVGY | 3.23 ₺ |
-4.15%
|
85,691,633 |
Düşüş
|
2026-05-13 18:01:07 |
| SUMAS | SUMAS | 390.50 ₺ |
+10.00%
|
3,952,231 |
Yükseliş
|
2026-05-13 18:01:07 |
| SUNTK | SUNTK | 36.14 ₺ |
-1.20%
|
81,248,016 |
Yatay
|
2026-05-13 18:01:07 |
| SURGY | SURGY | 70.75 ₺ |
-3.68%
|
725,900,368 |
Düşüş
|
2026-05-13 18:01:07 |
| SUWEN | SUWEN | 8.16 ₺ |
-3.89%
|
64,358,362 |
Düşüş
|
2026-05-13 18:01:07 |
| SVGYO | SVGYO | 19.17 ₺ |
-10.00%
|
780,731,300 |
Düşüş
|
2026-05-13 18:01:07 |
| TABGD | TABGD | 285.00 ₺ |
+1.60%
|
157,646,116 |
Yatay
|
2026-05-13 18:01:07 |
| TARKM | TARKM | 494.50 ₺ |
+1.96%
|
130,573,999 |
Yatay
|
2026-05-13 18:01:07 |
| TATEN | TATEN | 20.08 ₺ |
+2.97%
|
3,523,921,496 |
Yükseliş
|
2026-05-13 18:01:07 |
| TATGD | TATGD | 21.68 ₺ |
-0.82%
|
234,552,404 |
Yatay
|
2026-05-13 18:01:07 |
| TAVHL | TAVHL | 265.25 ₺ |
-1.49%
|
689,639,861 |
Yatay
|
2026-05-13 18:01:07 |
| TBORG | TBORG | 140.40 ₺ |
-0.92%
|
37,124,643 |
Yatay
|
2026-05-13 18:01:07 |
| TCELL | TCELL | 114.20 ₺ |
-0.70%
|
1,759,359,364 |
Yatay
|
2026-05-13 18:01:07 |
| TCKRC | TCKRC | 130.80 ₺ |
+4.64%
|
909,950,179 |
Yükseliş
|
2026-05-13 18:01:07 |
| TDGYO | TDGYO | 16.10 ₺ |
-4.17%
|
15,869,454 |
Düşüş
|
2026-05-13 18:01:07 |
| TEHOL | TEHOL | 28.34 ₺ |
+4.19%
|
6,882,153,009 |
Yükseliş
|
2026-05-13 18:01:07 |
| TEKTU | TEKTU | 11.82 ₺ |
-7.37%
|
189,023,961 |
Düşüş
|
2026-05-13 18:01:07 |
| TERA | TERA | 254.00 ₺ |
+3.46%
|
3,827,990,738 |
Yükseliş
|
2026-05-13 18:01:07 |
| TEZOL | TEZOL | 18.55 ₺ |
-2.01%
|
57,712,189 |
Düşüş
|
2026-05-13 18:01:07 |
| TGSAS | TGSAS | 164.00 ₺ |
+0.00%
|
45,783,530 |
Yatay
|
2026-05-13 18:01:07 |
| THYAO | THYAO | 306.00 ₺ |
+0.08%
|
8,449,224,442 |
Yatay
|
2026-05-13 18:01:07 |
| TKFEN | TKFEN | 147.30 ₺ |
-4.97%
|
918,756,975 |
Düşüş
|
2026-05-13 18:01:07 |
| TKNSA | TKNSA | 22.54 ₺ |
-1.23%
|
80,125,201 |
Yatay
|
2026-05-13 18:01:07 |
| TLMAN | TLMAN | 95.25 ₺ |
-0.88%
|
27,962,353 |
Yatay
|
2026-05-13 18:01:07 |
| TMPOL | TMPOL | 356.75 ₺ |
-0.35%
|
195,975,432 |
Yatay
|
2026-05-13 18:01:07 |
| TMSN | TMSN | 101.70 ₺ |
-0.78%
|
67,377,474 |
Yatay
|
2026-05-13 18:01:07 |
| TNZTP | TNZTP | 26.42 ₺ |
+0.08%
|
127,740,261 |
Yatay
|
2026-05-13 18:01:07 |
| TOASO | TOASO | 303.75 ₺ |
-2.25%
|
820,446,523 |
Düşüş
|
2026-05-13 18:01:07 |
| TRALT | TRALT | 46.88 ₺ |
+1.21%
|
5,161,739,340 |
Yatay
|
2026-05-13 18:01:07 |
| TRCAS | TRCAS | 46.00 ₺ |
-4.68%
|
74,885,234 |
Düşüş
|
2026-05-13 18:01:07 |
| TRENJ | TRENJ | 93.35 ₺ |
-2.25%
|
248,542,097 |
Düşüş
|
2026-05-13 18:01:07 |
| TRGYO | TRGYO | 99.55 ₺ |
-3.16%
|
383,207,343 |
Düşüş
|
2026-05-13 18:01:07 |
| TRHOL | TRHOL | 1.54 ₺ |
+2.80%
|
270,527,141 |
Yükseliş
|
2026-05-13 18:01:07 |
| TRILC | TRILC | 3.20 ₺ |
-9.86%
|
221,184,299 |
Düşüş
|
2026-05-13 18:01:07 |
| TRMET | TRMET | 127.70 ₺ |
-0.78%
|
888,008,406 |
Yatay
|
2026-05-13 18:01:07 |
| TSGYO | TSGYO | 6.82 ₺ |
-2.29%
|
13,049,558 |
Düşüş
|
2026-05-13 18:01:07 |
| TSKB | TSKB | 11.98 ₺ |
-1.96%
|
209,674,890 |
Yatay
|
2026-05-13 18:01:07 |
| TSPOR | TSPOR | 1.04 ₺ |
+0.97%
|
728,846,514 |
Yatay
|
2026-05-13 18:01:07 |
| TTKOM | TTKOM | 65.00 ₺ |
+0.70%
|
832,631,087 |
Yatay
|
2026-05-13 18:01:07 |
| TTRAK | TTRAK | 479.00 ₺ |
+2.51%
|
223,652,876 |
Yükseliş
|
2026-05-13 18:01:07 |
| TUCLK | TUCLK | 4.26 ₺ |
-2.96%
|
64,987,830 |
Düşüş
|
2026-05-13 18:01:07 |
| TUKAS | TUKAS | 2.64 ₺ |
-5.71%
|
1,005,754,330 |
Düşüş
|
2026-05-13 18:01:07 |
| TUPRS | TUPRS | 250.50 ₺ |
-1.76%
|
4,927,378,618 |
Yatay
|
2026-05-13 18:01:07 |
| TUREX | TUREX | 8.68 ₺ |
-4.19%
|
306,487,288 |
Düşüş
|
2026-05-13 18:01:07 |
| TURGG | TURGG | 35.44 ₺ |
-1.39%
|
26,395,153 |
Yatay
|
2026-05-13 18:01:07 |
| TURSG | TURSG | 14.53 ₺ |
+2.69%
|
351,123,771 |
Yükseliş
|
2026-05-13 18:01:07 |
| UCAYM | UCAYM | 29.84 ₺ |
-4.85%
|
276,977,754 |
Düşüş
|
2026-05-13 18:01:07 |
| UFUK | UFUK | 1.34 ₺ |
-3.74%
|
12,907,156 |
Düşüş
|
2026-05-13 18:01:07 |
| ULAS | ULAS | 29.02 ₺ |
-3.27%
|
12,777,268 |
Düşüş
|
2026-05-13 18:01:07 |
| ULKER | ULKER | 125.40 ₺ |
-2.11%
|
713,681,953 |
Düşüş
|
2026-05-13 18:01:07 |
| ULUFA | ULUFA | 4.13 ₺ |
+0.24%
|
67,187,268 |
Yatay
|
2026-05-13 18:01:07 |
| ULUSE | ULUSE | 275.25 ₺ |
+7.00%
|
466,159,939 |
Yükseliş
|
2026-05-13 18:01:07 |
| ULUUN | ULUUN | 9.84 ₺ |
-0.30%
|
114,281,842 |
Yatay
|
2026-05-13 18:01:07 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 18:01:07 |
| UNLU | UNLU | 13.76 ₺ |
-7.34%
|
50,600,501 |
Düşüş
|
2026-05-13 18:01:07 |
| USAK | USAK | 1.71 ₺ |
-1.16%
|
179,255,310 |
Yatay
|
2026-05-13 18:01:07 |
| VAKBN | VAKBN | 32.48 ₺ |
+1.50%
|
1,793,161,675 |
Yatay
|
2026-05-13 18:01:07 |
| VAKFA | VAKFA | 12.99 ₺ |
-2.55%
|
200,424,427 |
Düşüş
|
2026-05-13 18:01:07 |
| VAKFN | VAKFN | 1.80 ₺ |
-3.23%
|
241,590,073 |
Düşüş
|
2026-05-13 18:01:07 |
| VAKKO | VAKKO | 79.20 ₺ |
+0.89%
|
31,489,275 |
Yatay
|
2026-05-13 18:01:07 |
| VANGD | VANGD | 94.15 ₺ |
+2.56%
|
34,561,923 |
Yükseliş
|
2026-05-13 18:01:07 |
| VBTYZ | VBTYZ | 22.84 ₺ |
-2.81%
|
58,401,606 |
Düşüş
|
2026-05-13 18:01:07 |
| VERTU | VERTU | 39.62 ₺ |
-1.88%
|
14,544,008 |
Yatay
|
2026-05-13 18:01:07 |
| VERUS | VERUS | 525.00 ₺ |
+0.67%
|
25,413,656 |
Yatay
|
2026-05-13 18:01:07 |
| VESBE | VESBE | 7.30 ₺ |
-2.93%
|
78,345,123 |
Düşüş
|
2026-05-13 18:01:07 |
| VESTL | VESTL | 29.28 ₺ |
-1.35%
|
192,814,337 |
Yatay
|
2026-05-13 18:01:07 |
| VKFYO | VKFYO | 32.90 ₺ |
-3.06%
|
12,213,293 |
Düşüş
|
2026-05-13 18:01:07 |
| VKGYO | VKGYO | 2.83 ₺ |
-0.70%
|
52,115,882 |
Yatay
|
2026-05-13 18:01:07 |
| VKING | VKING | 26.46 ₺ |
-1.56%
|
14,368,525 |
Yatay
|
2026-05-13 18:01:07 |
| VRGYO | VRGYO | 2.36 ₺ |
-4.84%
|
60,124,649 |
Düşüş
|
2026-05-13 18:01:07 |
| VSNMD | VSNMD | 85.90 ₺ |
-4.02%
|
151,686,654 |
Düşüş
|
2026-05-13 18:01:07 |
| YAPRK | YAPRK | 13.92 ₺ |
-2.38%
|
53,709,023 |
Düşüş
|
2026-05-13 18:01:07 |
| YATAS | YATAS | 42.06 ₺ |
-2.23%
|
33,336,551 |
Düşüş
|
2026-05-13 18:01:07 |
| YAYLA | YAYLA | 28.22 ₺ |
-6.56%
|
85,816,479 |
Düşüş
|
2026-05-13 18:01:07 |
| YBTAS | YBTAS | 17.50 ₺ |
-2.78%
|
1,824,559 |
Düşüş
|
2026-05-13 18:01:07 |
| YEOTK | YEOTK | 101.20 ₺ |
+6.69%
|
4,488,463,642 |
Yükseliş
|
2026-05-13 18:01:07 |
| YESIL | YESIL | 1.58 ₺ |
-0.63%
|
150,130,426 |
Yatay
|
2026-05-13 18:01:07 |
| YGGYO | YGGYO | 242.00 ₺ |
-0.37%
|
75,974,594 |
Yatay
|
2026-05-13 18:01:07 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 18:01:07 |
| YIGIT | YIGIT | 24.86 ₺ |
+0.65%
|
188,277,437 |
Yatay
|
2026-05-13 18:01:07 |
| YKBNK | YKBNK | 37.44 ₺ |
-1.16%
|
3,907,312,160 |
Yatay
|
2026-05-13 18:01:07 |
| YKSLN | YKSLN | 3.67 ₺ |
-2.65%
|
76,916,409 |
Düşüş
|
2026-05-13 18:01:07 |
| YONGA | YONGA | 58.10 ₺ |
-3.17%
|
1,085,833 |
Düşüş
|
2026-05-13 18:01:07 |
| YUNSA | YUNSA | 9.53 ₺ |
+4.27%
|
247,063,727 |
Yükseliş
|
2026-05-13 18:01:07 |
| YYAPI | YYAPI | 1.06 ₺ |
+0.00%
|
2,935,594 |
Yatay
|
2026-05-13 18:01:07 |
| YYLGD | YYLGD | 12.16 ₺ |
-2.95%
|
136,954,973 |
Düşüş
|
2026-05-13 18:01:07 |
| ZEDUR | ZEDUR | 10.56 ₺ |
-5.88%
|
104,833,369 |
Düşüş
|
2026-05-13 18:01:07 |
| ZERGY | ZERGY | 19.80 ₺ |
-10.00%
|
1,755,474,163 |
Düşüş
|
2026-05-13 18:01:07 |
| ZGYO | ZGYO | 31.38 ₺ |
-3.33%
|
195,207,533 |
Düşüş
|
2026-05-13 18:01:07 |
| ZOREN | ZOREN | 3.28 ₺ |
-2.96%
|
242,561,505 |
Düşüş
|
2026-05-13 18:01:07 |
| ZRGYO | ZRGYO | 21.00 ₺ |
-2.33%
|
82,098,215 |
Düşüş
|
2026-05-13 18:01:07 |