ALTIN 6180.93 USD 42.8475 0.06% EUR 50.6537 0.04% GBP 58.0543 0.12% RUB 0.5423 0.84%

BIST100 Hacim Dağılımı (24.12.2025)

Toplam Hacim (17:15)
178.651.595.345 ₺

En Çok Kazandıranlar

AKSUE
+9.96%
AKSUE
Son Fiyat
20.76 ₺
Hacim: 29,753,189
ATEKS
+9.92%
ATEKS
Son Fiyat
131.80 ₺
Hacim: 3,202,608
BIGTK
+9.97%
BIGTK
Son Fiyat
347.50 ₺
Hacim: 152,095,097
DITAS
+9.94%
DITAS
Son Fiyat
52.55 ₺
Hacim: 77,577,440

En Çok Kaybedenler

BSOKE
-9.94%
BSOKE
Son Fiyat
16.03 ₺
Hacim: 1,097,002,400
SMRVA
-10.00%
SMRVA
Son Fiyat
159.30 ₺
Hacim: 1,216,019,690
TERA
-9.97%
TERA
Son Fiyat
239.70 ₺
Hacim: 2,797,758,549
AGROT
-8.73%
AGROT
Son Fiyat
6.59 ₺
Hacim: 1,096,953,989

BIST Hisse Senetleri

Yükselenler
276 Hisse
Düşenler
307 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.67 ₺
-1.20%
66,926,416
Yatay
2025-12-24 17:15:23
A1YEN A1YEN 28.56 ₺
-0.35%
26,487,655
Yatay
2025-12-24 17:15:23
ACSEL ACSEL 98.95 ₺
-0.50%
9,689,862
Yatay
2025-12-24 17:15:23
ADEL ADEL 30.34 ₺
-0.20%
17,307,249
Yatay
2025-12-24 17:15:23
ADESE ADESE 1.69 ₺
+3.05%
426,400,854
Yükseliş
2025-12-24 17:15:23
ADGYO ADGYO 45.60 ₺
+1.47%
28,495,041
Yatay
2025-12-24 17:15:23
AEFES AEFES 15.70 ₺
+0.77%
661,378,183
Yatay
2025-12-24 17:15:23
AFYON AFYON 13.26 ₺
+0.15%
16,436,080
Yatay
2025-12-24 17:15:23
AGESA AGESA 222.40 ₺
-0.27%
26,311,254
Yatay
2025-12-24 17:15:23
AGHOL AGHOL 28.60 ₺
+0.85%
101,059,622
Yatay
2025-12-24 17:15:23
AGROT AGROT 6.59 ₺
-8.73%
1,096,953,989
Düşüş
2025-12-24 17:15:23
AGYO AGYO 7.14 ₺
+0.71%
986,220
Yatay
2025-12-24 17:15:23
AHGAZ AHGAZ 22.90 ₺
+1.69%
48,534,065
Yatay
2025-12-24 17:15:23
AHSGY AHSGY 15.67 ₺
+1.69%
56,104,864
Yatay
2025-12-24 17:15:23
AKBNK AKBNK 70.35 ₺
-2.22%
3,286,362,833
Düşüş
2025-12-24 17:15:23
AKCNS AKCNS 158.20 ₺
+1.09%
58,655,159
Yatay
2025-12-24 17:15:23
AKENR AKENR 12.04 ₺
+2.73%
241,389,255
Yükseliş
2025-12-24 17:15:23
AKFGY AKFGY 2.82 ₺
+4.06%
79,793,779
Yükseliş
2025-12-24 17:15:23
AKFIS AKFIS 21.36 ₺
+0.75%
35,474,951
Yatay
2025-12-24 17:15:23
AKFYE AKFYE 16.81 ₺
+0.42%
26,964,534
Yatay
2025-12-24 17:15:23
AKGRT AKGRT 7.08 ₺
-0.28%
35,564,079
Yatay
2025-12-24 17:15:23
AKMGY AKMGY 200.10 ₺
+1.57%
4,178,052
Yatay
2025-12-24 17:15:23
AKSA AKSA 9.86 ₺
-0.10%
147,212,321
Yatay
2025-12-24 17:15:23
AKSEN AKSEN 64.60 ₺
+3.19%
1,177,304,330
Yükseliş
2025-12-24 17:15:23
AKSGY AKSGY 7.44 ₺
-0.27%
5,903,609
Yatay
2025-12-24 17:15:23
AKSUE AKSUE 20.76 ₺
+9.96%
29,753,189
Yükseliş
2025-12-24 17:15:23
AKYHO AKYHO 2.72 ₺
-1.09%
2,859,462
Yatay
2025-12-24 17:15:23
ALARK ALARK 106.20 ₺
+2.31%
1,409,104,227
Yükseliş
2025-12-24 17:15:23
ALBRK ALBRK 7.92 ₺
-1.86%
91,918,518
Yatay
2025-12-24 17:15:23
ALCAR ALCAR 866.50 ₺
+0.00%
13,001,888
Yatay
2025-12-24 17:15:23
ALCTL ALCTL 104.40 ₺
+0.19%
22,323,104
Yatay
2025-12-24 17:15:23
ALFAS ALFAS 42.16 ₺
+0.43%
33,930,719
Yatay
2025-12-24 17:15:23
ALGYO ALGYO 30.22 ₺
-1.24%
169,005,427
Yatay
2025-12-24 17:15:23
ALKA ALKA 11.20 ₺
-4.03%
98,007,096
Düşüş
2025-12-24 17:15:23
ALKIM ALKIM 17.57 ₺
-3.73%
26,113,990
Düşüş
2025-12-24 17:15:23
ALKLC ALKLC 210.70 ₺
-3.08%
527,566,206
Düşüş
2025-12-24 17:15:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-24 17:15:23
ALTINS1 ALTINS1 97.33 ₺
+2.15%
4,369,922,383
Yükseliş
2025-12-24 17:15:23
ALTNY ALTNY 65.40 ₺
-1.73%
209,290,880
Yatay
2025-12-24 17:15:23
ALVES ALVES 25.90 ₺
-1.22%
112,188,968
Yatay
2025-12-24 17:15:23
ANELE ANELE 15.56 ₺
-1.33%
4,192,286
Yatay
2025-12-24 17:15:23
ANGEN ANGEN 11.07 ₺
-1.34%
9,070,865
Yatay
2025-12-24 17:15:23
ANHYT ANHYT 105.40 ₺
+0.67%
91,096,025
Yatay
2025-12-24 17:15:23
ANSGR ANSGR 23.66 ₺
-0.42%
76,666,529
Yatay
2025-12-24 17:15:23
ARASE ARASE 66.95 ₺
+1.52%
23,078,623
Yatay
2025-12-24 17:15:23
ARCLK ARCLK 107.00 ₺
+2.49%
329,963,958
Yükseliş
2025-12-24 17:15:23
ARDYZ ARDYZ 34.28 ₺
-1.15%
99,679,213
Yatay
2025-12-24 17:15:23
ARENA ARENA 26.38 ₺
+0.08%
14,825,166
Yatay
2025-12-24 17:15:23
ARMGD ARMGD 62.05 ₺
-1.04%
133,330,274
Yatay
2025-12-24 17:15:23
ARSAN ARSAN 3.21 ₺
-2.43%
106,175,465
Düşüş
2025-12-24 17:15:23
ARTMS ARTMS 40.30 ₺
-2.04%
38,277,380
Düşüş
2025-12-24 17:15:23
ARZUM ARZUM 2.60 ₺
-2.99%
19,981,327
Düşüş
2025-12-24 17:15:23
ASELS ASELS 225.00 ₺
+1.49%
6,881,430,233
Yatay
2025-12-24 17:15:23
ASGYO ASGYO 10.56 ₺
-1.03%
15,920,182
Yatay
2025-12-24 17:15:23
ASTOR ASTOR 115.00 ₺
+1.86%
3,843,454,039
Yatay
2025-12-24 17:15:23
ASUZU ASUZU 55.15 ₺
-0.45%
16,713,811
Yatay
2025-12-24 17:15:23
ATAGY ATAGY 14.70 ₺
+3.81%
4,491,982
Yükseliş
2025-12-24 17:15:23
ATAKP ATAKP 53.05 ₺
+0.09%
22,947,762
Yatay
2025-12-24 17:15:23
ATATP ATATP 137.90 ₺
-1.22%
98,728,183
Yatay
2025-12-24 17:15:23
ATEKS ATEKS 131.80 ₺
+9.92%
3,202,608
Yükseliş
2025-12-24 17:15:23
ATLAS ATLAS 6.12 ₺
+2.17%
4,921,750
Yükseliş
2025-12-24 17:15:23
ATSYH ATSYH 70.00 ₺
+1.89%
1,669,188
Yatay
2025-12-24 17:15:23
AVGYO AVGYO 10.25 ₺
+1.79%
48,416,892
Yatay
2025-12-24 17:15:23
AVHOL AVHOL 36.30 ₺
+0.11%
21,277,708
Yatay
2025-12-24 17:15:23
AVOD AVOD 3.68 ₺
-3.66%
18,310,970
Düşüş
2025-12-24 17:15:23
AVPGY AVPGY 53.25 ₺
-0.56%
34,083,410
Yatay
2025-12-24 17:15:23
AVTUR AVTUR 15.28 ₺
-3.78%
2,621,161
Düşüş
2025-12-24 17:15:23
AYCES AYCES 420.50 ₺
-1.52%
11,380,989
Yatay
2025-12-24 17:15:23
AYDEM AYDEM 19.72 ₺
+0.00%
21,136,376
Yatay
2025-12-24 17:15:23
AYEN AYEN 24.82 ₺
+0.81%
5,758,244
Yatay
2025-12-24 17:15:23
AYES AYES 16.76 ₺
+0.00%
354,964
Yatay
2025-12-24 17:15:23
AYGAZ AYGAZ 212.20 ₺
-0.98%
47,646,701
Yatay
2025-12-24 17:15:23
AZTEK AZTEK 4.24 ₺
-0.24%
13,861,012
Yatay
2025-12-24 17:15:23
BAGFS BAGFS 26.82 ₺
+1.59%
28,706,178
Yatay
2025-12-24 17:15:23
BAHKM BAHKM 60.55 ₺
-3.66%
81,599,459
Düşüş
2025-12-24 17:15:23
BAKAB BAKAB 37.24 ₺
+0.59%
6,041,635
Yatay
2025-12-24 17:15:23
BALAT BALAT 111.00 ₺
+5.21%
6,419,376
Yükseliş
2025-12-24 17:15:23
BALSU BALSU 18.63 ₺
+8.76%
459,471,248
Yükseliş
2025-12-24 17:15:23
BANVT BANVT 164.80 ₺
-1.14%
44,460,213
Yatay
2025-12-24 17:15:23
BARMA BARMA 35.24 ₺
+4.14%
107,441,175
Yükseliş
2025-12-24 17:15:23
BASCM BASCM 13.72 ₺
-0.58%
225,785
Yatay
2025-12-24 17:15:23
BASGZ BASGZ 43.96 ₺
-2.79%
45,274,741
Düşüş
2025-12-24 17:15:23
BAYRK BAYRK 22.30 ₺
-2.36%
33,457,795
Düşüş
2025-12-24 17:15:23
BEGYO BEGYO 5.07 ₺
-0.20%
25,872,589
Yatay
2025-12-24 17:15:23
BERA BERA 16.52 ₺
+0.79%
94,662,877
Yatay
2025-12-24 17:15:23
BESLR BESLR 12.44 ₺
+1.39%
23,932,094
Yatay
2025-12-24 17:15:23
BEYAZ BEYAZ 26.04 ₺
-0.23%
19,018,123
Yatay
2025-12-24 17:15:23
BFREN BFREN 156.70 ₺
-0.13%
24,402,773
Yatay
2025-12-24 17:15:23
BIENY BIENY 25.42 ₺
-3.57%
64,746,289
Düşüş
2025-12-24 17:15:23
BIGCH BIGCH 53.90 ₺
-0.83%
25,277,407
Yatay
2025-12-24 17:15:23
BIGEN BIGEN 9.21 ₺
-0.22%
28,732,102
Yatay
2025-12-24 17:15:23
BIGTK BIGTK 347.50 ₺
+9.97%
152,095,097
Yükseliş
2025-12-24 17:15:23
BIMAS BIMAS 554.50 ₺
+3.55%
6,812,176,644
Yükseliş
2025-12-24 17:15:23
BINBN BINBN 183.00 ₺
+1.27%
45,497,148
Yatay
2025-12-24 17:15:23
BINHO BINHO 9.10 ₺
-0.44%
189,469,834
Yatay
2025-12-24 17:15:23
BIOEN BIOEN 18.28 ₺
-1.93%
23,669,093
Yatay
2025-12-24 17:15:23
BIZIM BIZIM 25.86 ₺
+0.23%
3,596,186
Yatay
2025-12-24 17:15:23
BJKAS BJKAS 1.62 ₺
+1.89%
87,697,029
Yatay
2025-12-24 17:15:23
BLCYT BLCYT 32.66 ₺
+0.18%
11,164,999
Yatay
2025-12-24 17:15:23
BLUME BLUME 52.90 ₺
+2.72%
169,190,371
Yükseliş
2025-12-24 17:15:23
BMSCH BMSCH 25.74 ₺
-2.57%
43,733,347
Düşüş
2025-12-24 17:15:23
BMSTL BMSTL 85.15 ₺
+0.00%
198,265,225
Yatay
2025-12-24 17:15:23
BNTAS BNTAS 6.45 ₺
-0.15%
13,934,902
Yatay
2025-12-24 17:15:23
BOBET BOBET 18.77 ₺
+0.32%
49,212,724
Yatay
2025-12-24 17:15:23
BORLS BORLS 4.28 ₺
-0.23%
241,490,313
Yatay
2025-12-24 17:15:23
BORSK BORSK 6.08 ₺
-1.94%
42,311,353
Yatay
2025-12-24 17:15:23
BOSSA BOSSA 6.48 ₺
+0.31%
5,565,390
Yatay
2025-12-24 17:15:23
BRISA BRISA 84.10 ₺
+0.78%
12,031,724
Yatay
2025-12-24 17:15:23
BRKO BRKO 8.91 ₺
+2.41%
5,323,331
Yükseliş
2025-12-24 17:15:23
BRKSN BRKSN 7.46 ₺
-0.93%
2,359,800
Yatay
2025-12-24 17:15:23
BRKVY BRKVY 117.40 ₺
-1.34%
432,681,663
Yatay
2025-12-24 17:15:23
BRLSM BRLSM 13.42 ₺
-0.67%
12,772,661
Yatay
2025-12-24 17:15:23
BRMEN BRMEN 17.99 ₺
-0.06%
720,269
Yatay
2025-12-24 17:15:23
BRSAN BRSAN 519.00 ₺
-0.10%
384,992,525
Yatay
2025-12-24 17:15:23
BRYAT BRYAT 2.19 ₺
+0.14%
67,781,314
Yatay
2025-12-24 17:15:23
BSOKE BSOKE 16.03 ₺
-9.94%
1,097,002,400
Düşüş
2025-12-24 17:15:23
BTCIM BTCIM 4.04 ₺
-3.35%
330,602,225
Düşüş
2025-12-24 17:15:23
BUCIM BUCIM 7.14 ₺
+1.42%
89,147,743
Yatay
2025-12-24 17:15:23
BULGS BULGS 44.96 ₺
+3.17%
433,227,118
Yükseliş
2025-12-24 17:15:23
BURCE BURCE 48.86 ₺
-0.24%
7,817,532
Yatay
2025-12-24 17:15:23
BURVA BURVA 474.50 ₺
+1.71%
20,404,557
Yatay
2025-12-24 17:15:23
BVSAN BVSAN 101.60 ₺
-0.59%
33,060,205
Yatay
2025-12-24 17:15:23
BYDNR BYDNR 24.86 ₺
-0.80%
2,777,646
Yatay
2025-12-24 17:15:23
CANTE CANTE 2.13 ₺
-2.74%
675,945,227
Düşüş
2025-12-24 17:15:23
CASA CASA 105.00 ₺
-2.96%
832,252
Düşüş
2025-12-24 17:15:23
CATES CATES 33.40 ₺
-1.42%
14,626,136
Yatay
2025-12-24 17:15:23
CCOLA CCOLA 59.10 ₺
-1.34%
121,307,000
Yatay
2025-12-24 17:15:23
CELHA CELHA 10.08 ₺
+0.50%
22,278,069
Yatay
2025-12-24 17:15:23
CEMAS CEMAS 4.14 ₺
-1.19%
63,877,861
Yatay
2025-12-24 17:15:23
CEMTS CEMTS 11.45 ₺
+0.09%
31,471,914
Yatay
2025-12-24 17:15:23
CEMZY CEMZY 48.94 ₺
+2.26%
211,204,343
Yükseliş
2025-12-24 17:15:23
CEOEM CEOEM 24.06 ₺
+0.25%
14,921,834
Yatay
2025-12-24 17:15:23
CGCAM CGCAM 32.28 ₺
-0.37%
37,303,826
Yatay
2025-12-24 17:15:23
CIMSA CIMSA 45.88 ₺
-0.04%
207,497,036
Yatay
2025-12-24 17:15:23
CLEBI CLEBI 1.56 ₺
+0.06%
68,898,219
Yatay
2025-12-24 17:15:23
CMBTN CMBTN 2.01 ₺
+1.11%
81,957,263
Yatay
2025-12-24 17:15:23
CMENT CMENT 316.00 ₺
-0.94%
545,039
Yatay
2025-12-24 17:15:23
CONSE CONSE 2.95 ₺
+0.34%
9,916,640
Yatay
2025-12-24 17:15:23
COSMO COSMO 226.40 ₺
-5.75%
22,515,369
Düşüş
2025-12-24 17:15:23
CRDFA CRDFA 63.60 ₺
-2.00%
50,078,278
Yatay
2025-12-24 17:15:23
CRFSA CRFSA 121.60 ₺
+0.50%
81,003,260
Yatay
2025-12-24 17:15:23
CUSAN CUSAN 21.42 ₺
-1.29%
6,282,674
Yatay
2025-12-24 17:15:23
CVKMD CVKMD 26.54 ₺
+0.08%
433,111,354
Yatay
2025-12-24 17:15:23
CWENE CWENE 29.34 ₺
-3.17%
1,201,191,766
Düşüş
2025-12-24 17:15:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-24 17:15:23
DAGI DAGI 7.90 ₺
-0.88%
29,551,245
Yatay
2025-12-24 17:15:23
DAPGM DAPGM 13.07 ₺
-0.23%
575,889,190
Yatay
2025-12-24 17:15:23
DARDL DARDL 2.24 ₺
+1.36%
49,430,986
Yatay
2025-12-24 17:15:23
DCTTR DCTTR 8.42 ₺
-3.22%
62,292,993
Düşüş
2025-12-24 17:15:23
DENGE DENGE 3.29 ₺
-0.90%
27,454,549
Yatay
2025-12-24 17:15:23
DERHL DERHL 13.35 ₺
-1.48%
51,614,844
Yatay
2025-12-24 17:15:23
DERIM DERIM 33.96 ₺
-0.18%
6,524,923
Yatay
2025-12-24 17:15:23
DESA DESA 11.14 ₺
-0.36%
5,199,816
Yatay
2025-12-24 17:15:23
DESPC DESPC 43.80 ₺
-0.73%
8,328,354
Yatay
2025-12-24 17:15:23
DEVA DEVA 64.05 ₺
+5.78%
62,038,116
Yükseliş
2025-12-24 17:15:23
DGATE DGATE 61.15 ₺
+2.69%
19,267,872
Yükseliş
2025-12-24 17:15:23
DGGYO DGGYO 31.74 ₺
-1.61%
1,599,275
Yatay
2025-12-24 17:15:23
DGNMO DGNMO 5.05 ₺
-3.99%
26,463,352
Düşüş
2025-12-24 17:15:23
DIRIT DIRIT 25.56 ₺
-4.63%
1,774,457
Düşüş
2025-12-24 17:15:23
DITAS DITAS 52.55 ₺
+9.94%
77,577,440
Yükseliş
2025-12-24 17:15:23
DMLKTG DMLKTG 5.90 ₺
+0.34%
63,197,366
Yatay
2025-12-24 17:15:23
DMRGD DMRGD 3.36 ₺
-0.88%
56,968,980
Yatay
2025-12-24 17:15:23
DMSAS DMSAS 12.71 ₺
+1.19%
24,590,670
Yatay
2025-12-24 17:15:23
DNISI DNISI 19.94 ₺
-0.70%
11,167,443
Yatay
2025-12-24 17:15:23
DOAS DOAS 185.60 ₺
+1.09%
373,741,623
Yatay
2025-12-24 17:15:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-24 17:15:23
DOCO DOCO 10.06 ₺
-3.41%
40,568,435
Düşüş
2025-12-24 17:15:23
DOFER DOFER 55.80 ₺
+1.82%
64,291,257
Yatay
2025-12-24 17:15:23
DOFRB DOFRB 82.75 ₺
+0.73%
978,794,601
Yatay
2025-12-24 17:15:23
DOGUB DOGUB 50.20 ₺
-2.71%
18,200,801
Düşüş
2025-12-24 17:15:23
DOHOL DOHOL 18.78 ₺
+1.29%
195,746,659
Yatay
2025-12-24 17:15:23
DOKTA DOKTA 22.50 ₺
-0.79%
5,738,474
Yatay
2025-12-24 17:15:23
DSTKF DSTKF 571.00 ₺
+0.71%
711,028,347
Yatay
2025-12-24 17:15:23
DUNYH DUNYH 123.10 ₺
-2.30%
20,053,514
Düşüş
2025-12-24 17:15:23
DURDO DURDO 3.56 ₺
-0.28%
8,345,289
Yatay
2025-12-24 17:15:23
DURKN DURKN 14.01 ₺
+1.45%
26,208,900
Yatay
2025-12-24 17:15:23
DYOBY DYOBY 12.95 ₺
+0.47%
7,835,582
Yatay
2025-12-24 17:15:23
DZGYO DZGYO 7.90 ₺
+7.05%
81,055,671
Yükseliş
2025-12-24 17:15:23
EBEBK EBEBK 54.55 ₺
+0.28%
12,459,141
Yatay
2025-12-24 17:15:23
ECILC ECILC 82.00 ₺
-0.06%
246,648,848
Yatay
2025-12-24 17:15:23
ECOGR ECOGR 22.00 ₺
-0.09%
249,331,408
Yatay
2025-12-24 17:15:23
ECZYT ECZYT 296.75 ₺
-0.34%
101,096,793
Yatay
2025-12-24 17:15:23
EDATA EDATA 5.16 ₺
-0.19%
11,965,462
Yatay
2025-12-24 17:15:23
EDIP EDIP 36.14 ₺
-0.99%
29,272,497
Yatay
2025-12-24 17:15:23
EFOR EFOR 26.38 ₺
-4.83%
564,887,396
Düşüş
2025-12-24 17:15:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-24 17:15:23
EGEEN EGEEN 7.33 ₺
-0.17%
71,737,630
Yatay
2025-12-24 17:15:23
EGEGY EGEGY 23.00 ₺
-2.54%
19,272,120
Düşüş
2025-12-24 17:15:23
EGEPO EGEPO 6.96 ₺
-0.57%
10,147,115
Yatay
2025-12-24 17:15:23
EGGUB EGGUB 95.40 ₺
-0.21%
25,124,815
Yatay
2025-12-24 17:15:23
EGPRO EGPRO 23.88 ₺
-0.25%
8,982,261
Yatay
2025-12-24 17:15:23
EGSER EGSER 3.16 ₺
-0.63%
6,368,308
Yatay
2025-12-24 17:15:23
EKGYO EKGYO 20.44 ₺
+1.09%
2,406,354,820
Yatay
2025-12-24 17:15:23
EKIZ EKIZ 140.00 ₺
+9.03%
3,514,757
Yükseliş
2025-12-24 17:15:23
EKOS EKOS 27.48 ₺
-2.21%
58,584,469
Düşüş
2025-12-24 17:15:23
EKSUN EKSUN 5.29 ₺
-0.56%
10,269,320
Yatay
2025-12-24 17:15:23
ELITE ELITE 30.02 ₺
+0.40%
28,248,954
Yatay
2025-12-24 17:15:23
EMKEL EMKEL 58.05 ₺
-2.68%
373,023,220
Düşüş
2025-12-24 17:15:23
EMNIS EMNIS 171.00 ₺
+0.29%
1,103,976
Yatay
2025-12-24 17:15:23
ENDAE ENDAE 14.98 ₺
-1.45%
40,838,830
Yatay
2025-12-24 17:15:23
ENERY ENERY 9.53 ₺
-0.21%
51,469,944
Yatay
2025-12-24 17:15:23
ENJSA ENJSA 90.10 ₺
+0.84%
213,124,179
Yatay
2025-12-24 17:15:23
ENKAI ENKAI 78.50 ₺
+0.58%
422,897,102
Yatay
2025-12-24 17:15:23
ENSRI ENSRI 15.58 ₺
-0.13%
41,695,972
Yatay
2025-12-24 17:15:23
ENTRA ENTRA 10.24 ₺
-0.29%
33,825,606
Yatay
2025-12-24 17:15:23
EPLAS EPLAS 5.15 ₺
+0.19%
4,270,723
Yatay
2025-12-24 17:15:23
ERBOS ERBOS 179.80 ₺
-0.61%
5,071,631
Yatay
2025-12-24 17:15:23
ERCB ERCB 79.70 ₺
-1.60%
363,848,531
Yatay
2025-12-24 17:15:23
EREGL EREGL 24.18 ₺
+0.50%
2,072,743,252
Yatay
2025-12-24 17:15:23
ERSU ERSU 19.03 ₺
-2.06%
4,241,825
Düşüş
2025-12-24 17:15:23
ESCAR ESCAR 22.90 ₺
+1.33%
180,224,196
Yatay
2025-12-24 17:15:23
ESCOM ESCOM 3.40 ₺
+4.29%
91,862,389
Yükseliş
2025-12-24 17:15:23
ESEN ESEN 4.49 ₺
-1.75%
187,419,615
Yatay
2025-12-24 17:15:23
ETILR ETILR 3.86 ₺
+0.26%
35,765,439
Yatay
2025-12-24 17:15:23
ETYAT ETYAT 23.36 ₺
-0.76%
4,685,397
Yatay
2025-12-24 17:15:23
EUHOL EUHOL 11.75 ₺
+2.09%
5,030,102
Yükseliş
2025-12-24 17:15:23
EUKYO EUKYO 16.65 ₺
-0.72%
7,013,449
Yatay
2025-12-24 17:15:23
EUPWR EUPWR 30.48 ₺
+1.20%
144,301,555
Yatay
2025-12-24 17:15:23
EUREN EUREN 7.23 ₺
+0.42%
736,725,552
Yatay
2025-12-24 17:15:23
EUYO EUYO 13.94 ₺
+0.58%
3,206,546
Yatay
2025-12-24 17:15:23
EYGYO EYGYO 3.75 ₺
+1.08%
25,694,834
Yatay
2025-12-24 17:15:23
FADE FADE 13.41 ₺
-1.32%
8,473,420
Yatay
2025-12-24 17:15:23
FENER FENER 9.29 ₺
-0.75%
118,209,762
Yatay
2025-12-24 17:15:23
FLAP FLAP 8.95 ₺
-0.22%
3,813,750
Yatay
2025-12-24 17:15:23
FMIZP FMIZP 313.75 ₺
+0.00%
8,658,423
Yatay
2025-12-24 17:15:23
FONET FONET 2.83 ₺
-0.70%
61,100,799
Yatay
2025-12-24 17:15:23
FORMT FORMT 3.41 ₺
-0.29%
72,107,835
Yatay
2025-12-24 17:15:23
FORTE FORTE 81.10 ₺
-0.18%
84,665,239
Yatay
2025-12-24 17:15:23
FRIGO FRIGO 12.82 ₺
-4.47%
235,855,882
Düşüş
2025-12-24 17:15:23
FROTO FROTO 95.25 ₺
+0.85%
739,865,283
Yatay
2025-12-24 17:15:23
FZLGY FZLGY 12.78 ₺
+0.63%
31,161,590
Yatay
2025-12-24 17:15:23
GARAN GARAN 142.00 ₺
-0.21%
2,469,879,272
Yatay
2025-12-24 17:15:23
GARFA GARFA 25.92 ₺
+1.01%
14,958,214
Yatay
2025-12-24 17:15:23
GEDIK GEDIK 5.79 ₺
+0.52%
17,017,763
Yatay
2025-12-24 17:15:23
GEDZA GEDZA 27.38 ₺
+7.12%
61,122,918
Yükseliş
2025-12-24 17:15:23
GENIL GENIL 179.00 ₺
+0.28%
117,448,580
Yatay
2025-12-24 17:15:23
GENTS GENTS 10.16 ₺
-1.84%
83,174,068
Yatay
2025-12-24 17:15:23
GEREL GEREL 18.44 ₺
-0.91%
51,814,086
Yatay
2025-12-24 17:15:23
GESAN GESAN 44.40 ₺
+1.00%
140,072,705
Yatay
2025-12-24 17:15:23
GIPTA GIPTA 95.50 ₺
+7.00%
1,669,081,675
Yükseliş
2025-12-24 17:15:23
GLBMD GLBMD 12.44 ₺
-1.27%
2,531,939
Yatay
2025-12-24 17:15:23
GLCVY GLCVY 79.15 ₺
-1.19%
39,618,966
Yatay
2025-12-24 17:15:23
GLRMK GLRMK 178.20 ₺
+0.39%
178,446,090
Yatay
2025-12-24 17:15:23
GLRYH GLRYH 3.86 ₺
-1.03%
13,903,769
Yatay
2025-12-24 17:15:23
GLYHO GLYHO 12.07 ₺
+1.00%
138,373,083
Yatay
2025-12-24 17:15:23
GMTAS GMTAS 45.32 ₺
-0.53%
42,944,471
Yatay
2025-12-24 17:15:23
GOKNR GOKNR 19.88 ₺
+0.25%
44,614,392
Yatay
2025-12-24 17:15:23
GOLTS GOLTS 315.00 ₺
+0.24%
14,439,342
Yatay
2025-12-24 17:15:23
GOODY GOODY 14.34 ₺
-0.21%
9,730,049
Yatay
2025-12-24 17:15:23
GOZDE GOZDE 22.92 ₺
+4.66%
49,004,436
Yükseliş
2025-12-24 17:15:23
GRNYO GRNYO 14.36 ₺
-1.03%
3,997,054
Yatay
2025-12-24 17:15:23
GRSEL GRSEL 322.50 ₺
+0.16%
63,163,631
Yatay
2025-12-24 17:15:23
GRTHO GRTHO 266.00 ₺
-1.85%
114,718,903
Yatay
2025-12-24 17:15:23
GSDDE GSDDE 9.44 ₺
+1.07%
14,436,811
Yatay
2025-12-24 17:15:23
GSDHO GSDHO 4.55 ₺
+0.89%
18,067,664
Yatay
2025-12-24 17:15:23
GSRAY GSRAY 1.21 ₺
+0.83%
182,634,494
Yatay
2025-12-24 17:15:23
GUBRF GUBRF 347.50 ₺
+2.51%
794,330,903
Yükseliş
2025-12-24 17:15:23
GUNDG GUNDG 207.40 ₺
+5.82%
5,478,044
Yükseliş
2025-12-24 17:15:23
GWIND GWIND 24.00 ₺
-0.25%
68,954,930
Yatay
2025-12-24 17:15:23
GZNMI GZNMI 65.45 ₺
-6.03%
377,416,588
Düşüş
2025-12-24 17:15:23
HALKB HALKB 37.70 ₺
+0.59%
2,316,963,851
Yatay
2025-12-24 17:15:23
HATEK HATEK 14.86 ₺
-3.51%
28,777,541
Düşüş
2025-12-24 17:15:23
HATSN HATSN 39.12 ₺
+0.10%
29,306,096
Yatay
2025-12-24 17:15:23
HDFGS HDFGS 2.59 ₺
-3.72%
177,246,342
Düşüş
2025-12-24 17:15:23
HEDEF HEDEF 49.98 ₺
-3.61%
119,702,847
Düşüş
2025-12-24 17:15:23
HEKTS HEKTS 3.18 ₺
+3.92%
678,665,978
Yükseliş
2025-12-24 17:15:23
HKTM HKTM 11.14 ₺
-0.18%
13,139,522
Yatay
2025-12-24 17:15:23
HLGYO HLGYO 3.76 ₺
-4.81%
233,145,504
Düşüş
2025-12-24 17:15:23
HOROZ HOROZ 62.70 ₺
+0.16%
30,466,427
Yatay
2025-12-24 17:15:23
HRKET HRKET 68.80 ₺
+1.25%
59,567,056
Yatay
2025-12-24 17:15:23
HTTBT HTTBT 42.02 ₺
-0.19%
25,586,212
Yatay
2025-12-24 17:15:23
HUBVC HUBVC 2.55 ₺
-1.54%
8,249,868
Yatay
2025-12-24 17:15:23
HUNER HUNER 3.16 ₺
+0.32%
22,887,340
Yatay
2025-12-24 17:15:23
HURGZ HURGZ 5.55 ₺
-0.54%
7,354,263
Yatay
2025-12-24 17:15:23
ICBCT ICBCT 13.39 ₺
+0.45%
8,910,362
Yatay
2025-12-24 17:15:23
ICUGS ICUGS 2.63 ₺
+0.77%
23,953,726
Yatay
2025-12-24 17:15:23
IDGYO IDGYO 3.74 ₺
+0.81%
16,102,956
Yatay
2025-12-24 17:15:23
IEYHO IEYHO 64.60 ₺
+0.86%
432,340,582
Yatay
2025-12-24 17:15:23
IHAAS IHAAS 40.10 ₺
-1.57%
7,665,251
Yatay
2025-12-24 17:15:23
IHEVA IHEVA 2.19 ₺
+0.46%
2,380,686
Yatay
2025-12-24 17:15:23
IHGZT IHGZT 1.60 ₺
-1.84%
23,081,971
Yatay
2025-12-24 17:15:23
IHLAS IHLAS 2.27 ₺
-1.30%
107,787,477
Yatay
2025-12-24 17:15:23
IHLGM IHLGM 2.09 ₺
+0.00%
22,628,171
Yatay
2025-12-24 17:15:23
IHYAY IHYAY 2.00 ₺
+0.50%
10,842,704
Yatay
2025-12-24 17:15:23
IMASM IMASM 4.94 ₺
-2.18%
136,101,240
Düşüş
2025-12-24 17:15:23
INDES INDES 7.07 ₺
+0.71%
17,823,605
Yatay
2025-12-24 17:15:23
INFO INFO 3.45 ₺
-1.43%
50,460,193
Yatay
2025-12-24 17:15:23
INGRM INGRM 420.25 ₺
-0.36%
7,554,918
Yatay
2025-12-24 17:15:23
INTEK INTEK 283.50 ₺
+0.00%
1,282,880
Yatay
2025-12-24 17:15:23
INTEM INTEM 276.25 ₺
+1.19%
38,416,642
Yatay
2025-12-24 17:15:23
INVEO INVEO 8.58 ₺
-0.58%
28,446,783
Yatay
2025-12-24 17:15:23
INVES INVES 287.25 ₺
+5.90%
121,295,674
Yükseliş
2025-12-24 17:15:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-24 17:15:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-24 17:15:23
ISBIR ISBIR 87.00 ₺
+1.05%
658,165
Yatay
2025-12-24 17:15:23
ISBTR ISBTR 456.00 ₺
-0.65%
914,995
Yatay
2025-12-24 17:15:23
ISCTR ISCTR 13.89 ₺
+0.00%
6,026,781,461
Yatay
2025-12-24 17:15:23
ISDMR ISDMR 35.64 ₺
+0.51%
45,979,536
Yatay
2025-12-24 17:15:23
ISFIN ISFIN 19.30 ₺
-1.28%
16,664,368
Yatay
2025-12-24 17:15:23
ISGSY ISGSY 71.35 ₺
+0.28%
48,760,579
Yatay
2025-12-24 17:15:23
ISGYO ISGYO 21.24 ₺
+0.09%
29,581,436
Yatay
2025-12-24 17:15:23
ISKPL ISKPL 12.63 ₺
+0.00%
97,377,566
Yatay
2025-12-24 17:15:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-24 17:15:23
ISMEN ISMEN 40.86 ₺
+1.69%
259,308,291
Yatay
2025-12-24 17:15:23
ISSEN ISSEN 7.26 ₺
-0.14%
3,214,218
Yatay
2025-12-24 17:15:23
ISYAT ISYAT 8.41 ₺
+0.12%
8,797,601
Yatay
2025-12-24 17:15:23
IZENR IZENR 10.99 ₺
+0.46%
146,779,019
Yatay
2025-12-24 17:15:23
IZFAS IZFAS 49.92 ₺
+3.78%
359,163,940
Yükseliş
2025-12-24 17:15:23
IZINV IZINV 67.80 ₺
-1.74%
6,214,006
Yatay
2025-12-24 17:15:23
IZMDC IZMDC 6.74 ₺
-1.61%
24,374,325
Yatay
2025-12-24 17:15:23
JANTS JANTS 18.98 ₺
+0.80%
47,031,037
Yatay
2025-12-24 17:15:23
KAPLM KAPLM 313.50 ₺
-4.57%
65,030,650
Düşüş
2025-12-24 17:15:23
KAREL KAREL 8.50 ₺
-1.16%
24,670,092
Yatay
2025-12-24 17:15:23
KARSN KARSN 9.34 ₺
-0.43%
47,989,453
Yatay
2025-12-24 17:15:23
KARTN KARTN 78.75 ₺
-0.94%
15,317,073
Yatay
2025-12-24 17:15:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-24 17:15:23
KATMR KATMR 2.84 ₺
-1.05%
153,622,225
Yatay
2025-12-24 17:15:23
KAYSE KAYSE 18.09 ₺
-0.28%
23,816,401
Yatay
2025-12-24 17:15:23
KBORU KBORU 14.30 ₺
-1.92%
53,871,522
Yatay
2025-12-24 17:15:23
KCAER KCAER 10.33 ₺
-0.10%
49,481,181
Yatay
2025-12-24 17:15:23
KCHOL KCHOL 171.20 ₺
+1.66%
5,682,053,498
Yatay
2025-12-24 17:15:23
KENT KENT 719.00 ₺
-0.07%
1,676,057
Yatay
2025-12-24 17:15:23
KERVN KERVN 2.44 ₺
-0.41%
1,243,760
Yatay
2025-12-24 17:15:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-24 17:15:23
KFEIN KFEIN 8.46 ₺
+0.48%
24,133,473
Yatay
2025-12-24 17:15:23
KGYO KGYO 5.00 ₺
-1.19%
20,999,332
Yatay
2025-12-24 17:15:23
KIMMR KIMMR 13.37 ₺
-2.19%
11,819,921
Düşüş
2025-12-24 17:15:23
KLGYO KLGYO 6.11 ₺
+0.99%
50,377,285
Yatay
2025-12-24 17:15:23
KLKIM KLKIM 33.72 ₺
+0.72%
56,843,457
Yatay
2025-12-24 17:15:23
KLMSN KLMSN 31.38 ₺
+1.29%
97,382,972
Yatay
2025-12-24 17:15:23
KLNMA KLNMA 10.20 ₺
-2.30%
2,210,097
Düşüş
2025-12-24 17:15:23
KLRHO KLRHO 301.50 ₺
+6.54%
567,382,536
Yükseliş
2025-12-24 17:15:23
KLSER KLSER 27.28 ₺
+0.22%
9,863,654
Yatay
2025-12-24 17:15:23
KLSYN KLSYN 6.38 ₺
-0.78%
18,734,721
Yatay
2025-12-24 17:15:23
KLYPV KLYPV 58.05 ₺
-1.19%
44,520,177
Yatay
2025-12-24 17:15:23
KMPUR KMPUR 15.90 ₺
+0.32%
13,605,884
Yatay
2025-12-24 17:15:23
KNFRT KNFRT 11.37 ₺
+6.26%
98,276,964
Yükseliş
2025-12-24 17:15:23
KOCMT KOCMT 2.63 ₺
+0.38%
38,306,529
Yatay
2025-12-24 17:15:23
KONKA KONKA 15.55 ₺
-0.64%
44,831,067
Yatay
2025-12-24 17:15:23
KONTR KONTR 11.99 ₺
-1.96%
1,726,307,713
Yatay
2025-12-24 17:15:23
KONYA KONYA 4.52 ₺
-0.44%
32,221,538
Yatay
2025-12-24 17:15:23
KOPOL KOPOL 5.74 ₺
-0.17%
42,207,539
Yatay
2025-12-24 17:15:23
KORDS KORDS 49.08 ₺
+1.36%
21,848,625
Yatay
2025-12-24 17:15:23
KOTON KOTON 14.81 ₺
+1.30%
49,554,802
Yatay
2025-12-24 17:15:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-24 17:15:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-24 17:15:23
KRDMA KRDMA 24.64 ₺
+0.00%
34,439,123
Yatay
2025-12-24 17:15:23
KRDMB KRDMB 23.34 ₺
+0.00%
10,163,925
Yatay
2025-12-24 17:15:23
KRDMD KRDMD 26.74 ₺
-0.22%
556,834,326
Yatay
2025-12-24 17:15:23
KRGYO KRGYO 2.94 ₺
-0.34%
15,028,526
Yatay
2025-12-24 17:15:23
KRONT KRONT 13.04 ₺
+1.48%
21,847,368
Yatay
2025-12-24 17:15:23
KRPLS KRPLS 7.99 ₺
+0.88%
5,868,539
Yatay
2025-12-24 17:15:23
KRSTL KRSTL 9.58 ₺
-0.73%
26,834,863
Yatay
2025-12-24 17:15:23
KRTEK KRTEK 24.60 ₺
-0.81%
9,692,359
Yatay
2025-12-24 17:15:23
KRVGD KRVGD 2.58 ₺
-1.53%
24,029,646
Yatay
2025-12-24 17:15:23
KSTUR KSTUR 2.82 ₺
+0.00%
1,391,715
Yatay
2025-12-24 17:15:23
KTLEV KTLEV 19.93 ₺
+0.45%
1,127,126,301
Yatay
2025-12-24 17:15:23
KTSKR KTSKR 89.80 ₺
-4.16%
104,609,602
Düşüş
2025-12-24 17:15:23
KUTPO KUTPO 104.50 ₺
+6.20%
121,430,989
Yükseliş
2025-12-24 17:15:23
KUVVA KUVVA 156.00 ₺
+0.00%
9,507,423
Yatay
2025-12-24 17:15:23
KUYAS KUYAS 53.95 ₺
-2.00%
760,960,495
Yatay
2025-12-24 17:15:23
KZBGY KZBGY 10.21 ₺
+0.89%
48,514,061
Yatay
2025-12-24 17:15:23
KZGYO KZGYO 23.98 ₺
+0.93%
22,173,029
Yatay
2025-12-24 17:15:23
LIDER LIDER 64.95 ₺
+3.59%
268,683,776
Yükseliş
2025-12-24 17:15:23
LIDFA LIDFA 4.22 ₺
-2.09%
39,301,739
Düşüş
2025-12-24 17:15:23
LILAK LILAK 29.28 ₺
+2.45%
277,124,726
Yükseliş
2025-12-24 17:15:23
LINK LINK 226.10 ₺
+3.72%
354,613,806
Yükseliş
2025-12-24 17:15:23
LKMNH LKMNH 17.96 ₺
+0.34%
70,460,580
Yatay
2025-12-24 17:15:23
LMKDC LMKDC 26.94 ₺
+0.07%
40,304,825
Yatay
2025-12-24 17:15:23
LOGO LOGO 154.10 ₺
-1.47%
32,016,982
Yatay
2025-12-24 17:15:23
LRSHO LRSHO 4.33 ₺
-1.37%
165,067,036
Yatay
2025-12-24 17:15:23
LUKSK LUKSK 103.50 ₺
+0.29%
6,882,795
Yatay
2025-12-24 17:15:23
LYDHO LYDHO 184.70 ₺
+2.44%
307,674,363
Yükseliş
2025-12-24 17:15:23
LYDYE LYDYE 15.10 ₺
-0.74%
38,379,128
Yatay
2025-12-24 17:15:23
MAALT MAALT 953.00 ₺
-1.40%
16,799,225
Yatay
2025-12-24 17:15:23
MACKO MACKO 33.18 ₺
+0.06%
30,443,555
Yatay
2025-12-24 17:15:23
MAGEN MAGEN 36.62 ₺
+0.11%
773,255,270
Yatay
2025-12-24 17:15:23
MAKIM MAKIM 16.24 ₺
-0.18%
3,988,954
Yatay
2025-12-24 17:15:23
MAKTK MAKTK 13.41 ₺
+1.98%
81,014,953
Yatay
2025-12-24 17:15:23
MANAS MANAS 15.45 ₺
+9.96%
140,769,018
Yükseliş
2025-12-24 17:15:23
MARBL MARBL 12.30 ₺
-0.57%
9,683,276
Yatay
2025-12-24 17:15:23
MARKA MARKA 36.42 ₺
-1.83%
16,847,769
Yatay
2025-12-24 17:15:23
MARMR MARMR 1.71 ₺
-1.72%
154,512,074
Yatay
2025-12-24 17:15:23
MARTI MARTI 2.60 ₺
-2.26%
37,649,106
Düşüş
2025-12-24 17:15:23
MAVI MAVI 42.36 ₺
+3.47%
682,858,438
Yükseliş
2025-12-24 17:15:23
MEDTR MEDTR 27.92 ₺
-0.29%
8,062,715
Yatay
2025-12-24 17:15:23
MEGAP MEGAP 3.20 ₺
-4.48%
4,124,379
Düşüş
2025-12-24 17:15:23
MEGMT MEGMT 56.55 ₺
+0.98%
430,955,140
Yatay
2025-12-24 17:15:23
MEKAG MEKAG 3.97 ₺
+2.06%
20,374,579
Yükseliş
2025-12-24 17:15:23
MEPET MEPET 14.56 ₺
-1.89%
4,156,392
Yatay
2025-12-24 17:15:23
MERCN MERCN 15.87 ₺
-2.34%
46,326,089
Düşüş
2025-12-24 17:15:23
MERIT MERIT 17.70 ₺
-1.83%
48,377,093
Yatay
2025-12-24 17:15:23
MERKO MERKO 12.54 ₺
+0.80%
36,873,487
Yatay
2025-12-24 17:15:23
METRO METRO 4.17 ₺
-3.25%
54,133,583
Düşüş
2025-12-24 17:15:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-24 17:15:23
MGROS MGROS 537.50 ₺
+2.67%
1,768,769,288
Yükseliş
2025-12-24 17:15:23
MHRGY MHRGY 3.28 ₺
-1.50%
10,312,088
Yatay
2025-12-24 17:15:23
MIATK MIATK 37.06 ₺
-2.01%
323,077,847
Düşüş
2025-12-24 17:15:23
MMCAS MMCAS 124.00 ₺
-4.62%
2,120,501
Düşüş
2025-12-24 17:15:23
MNDRS MNDRS 13.16 ₺
+0.30%
21,039,262
Yatay
2025-12-24 17:15:23
MNDTR MNDTR 6.55 ₺
-3.68%
34,311,072
Düşüş
2025-12-24 17:15:23
MOBTL MOBTL 8.17 ₺
+0.86%
39,945,765
Yatay
2025-12-24 17:15:23
MOGAN MOGAN 8.11 ₺
-0.86%
29,808,920
Yatay
2025-12-24 17:15:23
MOPAS MOPAS 39.78 ₺
+0.96%
453,894,982
Yatay
2025-12-24 17:15:23
MPARK MPARK 373.00 ₺
+1.77%
218,202,895
Yatay
2025-12-24 17:15:23
MRGYO MRGYO 2.42 ₺
-0.41%
47,312,232
Yatay
2025-12-24 17:15:23
MRSHL MRSHL 1.70 ₺
+9.99%
84,943,895
Yükseliş
2025-12-24 17:15:23
MSGYO MSGYO 5.39 ₺
+2.86%
29,463,380
Yükseliş
2025-12-24 17:15:23
MTRKS MTRKS 22.20 ₺
-1.94%
19,406,888
Yatay
2025-12-24 17:15:23
MTRYO MTRYO 9.08 ₺
+7.08%
10,759,001
Yükseliş
2025-12-24 17:15:23
MZHLD MZHLD 6.30 ₺
-1.56%
1,833,775
Yatay
2025-12-24 17:15:23
NATEN NATEN 7.91 ₺
-0.38%
24,531,836
Yatay
2025-12-24 17:15:23
NETAS NETAS 57.40 ₺
+0.61%
20,421,839
Yatay
2025-12-24 17:15:23
NIBAS NIBAS 3.86 ₺
-2.53%
25,550,107
Düşüş
2025-12-24 17:15:23
NTGAZ NTGAZ 9.51 ₺
+0.00%
16,460,952
Yatay
2025-12-24 17:15:23
NTHOL NTHOL 49.32 ₺
+0.45%
53,048,776
Yatay
2025-12-24 17:15:23
NUGYO NUGYO 10.20 ₺
+0.49%
137,418,696
Yatay
2025-12-24 17:15:23
NUHCM NUHCM 224.80 ₺
-0.49%
4,505,430
Yatay
2025-12-24 17:15:23
OBAMS OBAMS 7.37 ₺
+6.20%
414,568,450
Yükseliş
2025-12-24 17:15:23
OBASE OBASE 31.28 ₺
-1.01%
8,372,440
Yatay
2025-12-24 17:15:23
ODAS ODAS 5.28 ₺
+0.57%
94,064,459
Yatay
2025-12-24 17:15:23
ODINE ODINE 296.00 ₺
+1.54%
168,007,862
Yatay
2025-12-24 17:15:23
OFSYM OFSYM 69.25 ₺
-0.79%
77,234,865
Yatay
2025-12-24 17:15:23
ONCSM ONCSM 264.00 ₺
-0.75%
134,472,722
Yatay
2025-12-24 17:15:23
ONRYT ONRYT 64.50 ₺
-0.92%
35,440,181
Yatay
2025-12-24 17:15:23
ORCAY ORCAY 3.71 ₺
+6.61%
16,919,044
Yükseliş
2025-12-24 17:15:23
ORGE ORGE 66.35 ₺
+0.91%
34,834,763
Yatay
2025-12-24 17:15:23
ORMA ORMA 162.00 ₺
-0.55%
553,716
Yatay
2025-12-24 17:15:23
OSMEN OSMEN 7.93 ₺
+0.25%
16,176,452
Yatay
2025-12-24 17:15:23
OSTIM OSTIM 3.12 ₺
-3.11%
46,987,908
Düşüş
2025-12-24 17:15:23
OTKAR OTKAR 476.25 ₺
-0.99%
95,533,341
Yatay
2025-12-24 17:15:23
OTTO OTTO 461.25 ₺
-3.30%
21,061,441
Düşüş
2025-12-24 17:15:23
OYAKC OYAKC 23.42 ₺
+0.34%
212,137,423
Yatay
2025-12-24 17:15:23
OYAYO OYAYO 54.95 ₺
-0.81%
9,094,195
Yatay
2025-12-24 17:15:23
OYLUM OYLUM 11.93 ₺
+9.95%
46,001,977
Yükseliş
2025-12-24 17:15:23
OYYAT OYYAT 40.30 ₺
-0.93%
10,338,570
Yatay
2025-12-24 17:15:23
OZATD OZATD 160.70 ₺
+0.37%
24,455,002
Yatay
2025-12-24 17:15:23
OZGYO OZGYO 3.16 ₺
-0.94%
59,875,167
Yatay
2025-12-24 17:15:23
OZKGY OZKGY 13.97 ₺
-0.64%
18,094,532
Yatay
2025-12-24 17:15:23
OZRDN OZRDN 15.39 ₺
-4.47%
6,631,241
Düşüş
2025-12-24 17:15:23
OZSUB OZSUB 18.39 ₺
-1.18%
8,170,707
Yatay
2025-12-24 17:15:23
OZYSR OZYSR 42.12 ₺
+0.48%
21,421,891
Yatay
2025-12-24 17:15:23
PAGYO PAGYO 78.15 ₺
+0.06%
3,575,940
Yatay
2025-12-24 17:15:23
PAHOL PAHOL 1.52 ₺
+0.66%
703,739,747
Yatay
2025-12-24 17:15:23
PAMEL PAMEL 84.20 ₺
-0.36%
5,547,173
Yatay
2025-12-24 17:15:23
PAPIL PAPIL 16.75 ₺
-2.56%
131,063,813
Düşüş
2025-12-24 17:15:23
PARSN PARSN 93.90 ₺
+0.48%
21,043,267
Yatay
2025-12-24 17:15:23
PASEU PASEU 144.40 ₺
-0.07%
112,444,132
Yatay
2025-12-24 17:15:23
PATEK PATEK 27.34 ₺
-1.87%
1,237,495,292
Yatay
2025-12-24 17:15:23
PCILT PCILT 21.26 ₺
-1.12%
6,359,029
Yatay
2025-12-24 17:15:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-24 17:15:23
PEKGY PEKGY 13.78 ₺
-0.14%
2,923,229,803
Yatay
2025-12-24 17:15:23
PENGD PENGD 7.74 ₺
+0.13%
13,994,427
Yatay
2025-12-24 17:15:23
PENTA PENTA 13.23 ₺
-3.64%
48,416,439
Düşüş
2025-12-24 17:15:23
PETKM PETKM 16.65 ₺
+0.73%
425,216,909
Yatay
2025-12-24 17:15:23
PETUN PETUN 11.08 ₺
-0.89%
18,190,451
Yatay
2025-12-24 17:15:23
PGSUS PGSUS 206.20 ₺
-0.39%
1,622,753,568
Yatay
2025-12-24 17:15:23
PINSU PINSU 12.70 ₺
-1.17%
125,203,171
Yatay
2025-12-24 17:15:23
PKART PKART 69.65 ₺
-1.97%
5,045,230
Yatay
2025-12-24 17:15:23
PKENT PKENT 182.00 ₺
-3.19%
164,173,453
Düşüş
2025-12-24 17:15:23
PLTUR PLTUR 22.16 ₺
+4.04%
158,643,407
Yükseliş
2025-12-24 17:15:23
PNLSN PNLSN 38.16 ₺
+0.79%
16,064,039
Yatay
2025-12-24 17:15:23
PNSUT PNSUT 11.48 ₺
-0.35%
10,164,005
Yatay
2025-12-24 17:15:23
POLHO POLHO 16.70 ₺
-4.19%
65,185,587
Düşüş
2025-12-24 17:15:23
POLTK POLTK 11.50 ₺
+6.29%
228,929,713
Yükseliş
2025-12-24 17:15:23
PRDGS PRDGS 6.06 ₺
+0.00%
15,869,295
Yatay
2025-12-24 17:15:23
PRKAB PRKAB 30.14 ₺
-0.13%
14,778,282
Yatay
2025-12-24 17:15:23
PRKME PRKME 17.92 ₺
-1.59%
55,484,002
Yatay
2025-12-24 17:15:23
PRZMA PRZMA 12.18 ₺
+0.33%
2,857,876
Yatay
2025-12-24 17:15:23
PSDTC PSDTC 143.90 ₺
-0.62%
5,409,293
Yatay
2025-12-24 17:15:23
PSGYO PSGYO 2.60 ₺
+4.84%
456,938,231
Yükseliş
2025-12-24 17:15:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-24 17:15:23
QNBFK QNBFK 56.45 ₺
+1.16%
1,206,489
Yatay
2025-12-24 17:15:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-24 17:15:23
QNBTR QNBTR 432.50 ₺
-3.03%
2,108,831
Düşüş
2025-12-24 17:15:23
QUAGR QUAGR 2.83 ₺
-0.70%
171,346,547
Yatay
2025-12-24 17:15:23
RALYH RALYH 213.80 ₺
+0.90%
1,852,509,803
Yatay
2025-12-24 17:15:23
RAYSG RAYSG 223.50 ₺
+0.09%
63,141,988
Yatay
2025-12-24 17:15:23
REEDR REEDR 6.83 ₺
+1.79%
309,397,900
Yatay
2025-12-24 17:15:23
RGYAS RGYAS 137.90 ₺
+0.29%
46,463,056
Yatay
2025-12-24 17:15:23
RNPOL RNPOL 42.96 ₺
-1.87%
8,419,979
Yatay
2025-12-24 17:15:23
RODRG RODRG 20.90 ₺
+1.46%
2,417,770
Yatay
2025-12-24 17:15:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-24 17:15:23
RTALB RTALB 3.58 ₺
-0.56%
42,233,371
Yatay
2025-12-24 17:15:23
RUBNS RUBNS 19.40 ₺
+0.99%
4,628,921
Yatay
2025-12-24 17:15:23
RUZYE RUZYE 12.14 ₺
-2.10%
50,705,181
Düşüş
2025-12-24 17:15:23
RYGYO RYGYO 20.82 ₺
-0.57%
21,842,208
Yatay
2025-12-24 17:15:23
RYSAS RYSAS 14.83 ₺
-3.70%
51,991,970
Düşüş
2025-12-24 17:15:23
SAFKR SAFKR 27.94 ₺
-7.18%
302,736,029
Düşüş
2025-12-24 17:15:23
SAHOL SAHOL 84.25 ₺
+1.81%
3,465,756,977
Yatay
2025-12-24 17:15:23
SAMAT SAMAT 5.90 ₺
-1.34%
5,708,053
Yatay
2025-12-24 17:15:23
SANEL SANEL 35.88 ₺
+3.88%
3,178,152
Yükseliş
2025-12-24 17:15:23
SANFM SANFM 7.55 ₺
+1.21%
76,944,376
Yatay
2025-12-24 17:15:23
SANKO SANKO 20.72 ₺
+0.10%
5,169,242
Yatay
2025-12-24 17:15:23
SARKY SARKY 16.94 ₺
+5.48%
92,768,446
Yükseliş
2025-12-24 17:15:23
SASA SASA 2.88 ₺
+6.27%
5,135,950,020
Yükseliş
2025-12-24 17:15:23
SAYAS SAYAS 39.48 ₺
-0.30%
16,410,686
Yatay
2025-12-24 17:15:23
SDTTR SDTTR 182.90 ₺
+0.05%
57,800,029
Yatay
2025-12-24 17:15:23
SEGMN SEGMN 18.34 ₺
-2.08%
33,806,693
Düşüş
2025-12-24 17:15:23
SEGYO SEGYO 4.76 ₺
-1.86%
37,075,188
Yatay
2025-12-24 17:15:23
SEKFK SEKFK 7.97 ₺
-0.75%
1,421,517
Yatay
2025-12-24 17:15:23
SEKUR SEKUR 3.67 ₺
-1.08%
3,344,402
Yatay
2025-12-24 17:15:23
SELEC SELEC 71.50 ₺
+1.85%
71,142,873
Yatay
2025-12-24 17:15:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-24 17:15:23
SELVA SELVA 2.46 ₺
-1.20%
39,770,603
Yatay
2025-12-24 17:15:23
SERNT SERNT 8.13 ₺
-0.25%
32,351,430
Yatay
2025-12-24 17:15:23
SEYKM SEYKM 5.15 ₺
-0.96%
3,062,078
Yatay
2025-12-24 17:15:23
SILVR SILVR 2.68 ₺
+0.37%
3,734,818
Yatay
2025-12-24 17:15:23
SISE SISE 38.84 ₺
+1.41%
1,152,359,949
Yatay
2025-12-24 17:15:23
SKBNK SKBNK 7.81 ₺
+0.39%
150,044,131
Yatay
2025-12-24 17:15:23
SKTAS SKTAS 4.08 ₺
-0.97%
29,397,350
Yatay
2025-12-24 17:15:23
SKYLP SKYLP 283.00 ₺
-1.57%
31,785,354
Yatay
2025-12-24 17:15:23
SKYMD SKYMD 11.76 ₺
+0.00%
16,246,799
Yatay
2025-12-24 17:15:23
SMART SMART 22.82 ₺
-0.17%
13,445,757
Yatay
2025-12-24 17:15:23
SMRTG SMRTG 23.62 ₺
+0.17%
289,116,145
Yatay
2025-12-24 17:15:23
SMRVA SMRVA 159.30 ₺
-10.00%
1,216,019,690
Düşüş
2025-12-24 17:15:23
SNGYO SNGYO 4.47 ₺
-0.89%
72,423,595
Yatay
2025-12-24 17:15:23
SNICA SNICA 4.24 ₺
-0.93%
34,217,236
Yatay
2025-12-24 17:15:23
SNKRN SNKRN 290.00 ₺
+1.05%
1,870,343
Yatay
2025-12-24 17:15:23
SNPAM SNPAM 21.80 ₺
+0.00%
1,440,603
Yatay
2025-12-24 17:15:23
SODSN SODSN 100.80 ₺
-0.10%
742,399
Yatay
2025-12-24 17:15:23
SOKE SOKE 10.43 ₺
-0.48%
10,079,336
Yatay
2025-12-24 17:15:23
SOKM SOKM 50.60 ₺
+1.69%
200,157,391
Yatay
2025-12-24 17:15:23
SONME SONME 149.80 ₺
+5.94%
12,688,327
Yükseliş
2025-12-24 17:15:23
SRVGY SRVGY 3.32 ₺
-1.48%
67,128,893
Yatay
2025-12-24 17:15:23
SUMAS SUMAS 275.75 ₺
-0.45%
836,611
Yatay
2025-12-24 17:15:23
SUNTK SUNTK 53.45 ₺
+0.09%
96,813,978
Yatay
2025-12-24 17:15:23
SURGY SURGY 41.84 ₺
+1.31%
109,952,865
Yatay
2025-12-24 17:15:23
SUWEN SUWEN 9.95 ₺
+0.61%
20,581,646
Yatay
2025-12-24 17:15:23
TABGD TABGD 225.80 ₺
-0.75%
50,894,518
Yatay
2025-12-24 17:15:23
TARKM TARKM 338.75 ₺
+0.07%
24,887,557
Yatay
2025-12-24 17:15:23
TATEN TATEN 12.62 ₺
+4.21%
409,838,395
Yükseliş
2025-12-24 17:15:23
TATGD TATGD 12.30 ₺
+0.33%
7,682,990
Yatay
2025-12-24 17:15:23
TAVHL TAVHL 296.25 ₺
+0.00%
569,053,150
Yatay
2025-12-24 17:15:23
TBORG TBORG 155.60 ₺
+0.65%
26,107,093
Yatay
2025-12-24 17:15:23
TCELL TCELL 98.75 ₺
+0.05%
1,355,662,234
Yatay
2025-12-24 17:15:23
TCKRC TCKRC 51.45 ₺
-2.37%
72,354,911
Düşüş
2025-12-24 17:15:23
TDGYO TDGYO 35.70 ₺
-3.67%
25,448,786
Düşüş
2025-12-24 17:15:23
TEHOL TEHOL 35.30 ₺
+0.68%
3,947,041,949
Yatay
2025-12-24 17:15:23
TEKTU TEKTU 11.18 ₺
-2.78%
100,916,661
Düşüş
2025-12-24 17:15:23
TERA TERA 239.70 ₺
-9.97%
2,797,758,549
Düşüş
2025-12-24 17:15:23
TEZOL TEZOL 12.07 ₺
+1.34%
20,240,991
Yatay
2025-12-24 17:15:23
TGSAS TGSAS 163.50 ₺
-2.56%
17,373,201
Düşüş
2025-12-24 17:15:23
THYAO THYAO 271.25 ₺
+0.28%
5,907,885,609
Yatay
2025-12-24 17:15:23
TKFEN TKFEN 73.05 ₺
+3.99%
294,300,813
Yükseliş
2025-12-24 17:15:23
TKNSA TKNSA 22.50 ₺
+0.00%
22,101,391
Yatay
2025-12-24 17:15:23
TLMAN TLMAN 95.00 ₺
-0.84%
9,013,161
Yatay
2025-12-24 17:15:23
TMPOL TMPOL 364.00 ₺
+1.68%
138,741,140
Yatay
2025-12-24 17:15:23
TMSN TMSN 101.20 ₺
+0.00%
41,454,118
Yatay
2025-12-24 17:15:23
TNZTP TNZTP 21.10 ₺
-1.12%
14,540,703
Yatay
2025-12-24 17:15:23
TOASO TOASO 246.70 ₺
+1.94%
727,768,769
Yatay
2025-12-24 17:15:23
TRALT TRALT 44.00 ₺
-4.06%
13,107,750,717
Düşüş
2025-12-24 17:15:23
TRCAS TRCAS 42.58 ₺
+1.28%
43,819,946
Yatay
2025-12-24 17:15:23
TRENJ TRENJ 95.50 ₺
+7.12%
640,204,928
Yükseliş
2025-12-24 17:15:23
TRGYO TRGYO 72.40 ₺
-1.23%
55,765,415
Yatay
2025-12-24 17:15:23
TRHOL TRHOL 839.00 ₺
-2.04%
150,366,217
Düşüş
2025-12-24 17:15:23
TRILC TRILC 16.34 ₺
-0.55%
27,791,301
Yatay
2025-12-24 17:15:23
TRMET TRMET 111.10 ₺
+1.74%
1,518,758,174
Yatay
2025-12-24 17:15:23
TSGYO TSGYO 6.95 ₺
-1.97%
21,948,327
Yatay
2025-12-24 17:15:23
TSKB TSKB 12.80 ₺
-0.31%
112,864,979
Yatay
2025-12-24 17:15:23
TSPOR TSPOR 1.11 ₺
+0.00%
152,232,455
Yatay
2025-12-24 17:15:23
TTKOM TTKOM 56.70 ₺
+0.18%
810,424,695
Yatay
2025-12-24 17:15:23
TTRAK TTRAK 523.50 ₺
+1.06%
50,575,896
Yatay
2025-12-24 17:15:23
TUCLK TUCLK 4.67 ₺
+2.19%
22,841,578
Yükseliş
2025-12-24 17:15:23
TUKAS TUKAS 2.47 ₺
-0.80%
160,612,201
Yatay
2025-12-24 17:15:23
TUPRS TUPRS 188.00 ₺
+1.51%
2,186,947,769
Yatay
2025-12-24 17:15:23
TUREX TUREX 7.24 ₺
-0.41%
96,286,317
Yatay
2025-12-24 17:15:23
TURGG TURGG 27.86 ₺
-2.25%
10,583,725
Düşüş
2025-12-24 17:15:23
TURSG TURSG 12.38 ₺
-1.75%
342,549,237
Yatay
2025-12-24 17:15:23
UFUK UFUK 1.97 ₺
-2.47%
133,694,230
Düşüş
2025-12-24 17:15:23
ULAS ULAS 32.00 ₺
+3.29%
10,597,261
Yükseliş
2025-12-24 17:15:23
ULKER ULKER 108.70 ₺
+0.65%
311,040,130
Yatay
2025-12-24 17:15:23
ULUFA ULUFA 3.77 ₺
+0.80%
22,806,186
Yatay
2025-12-24 17:15:23
ULUSE ULUSE 156.50 ₺
+0.00%
19,667,469
Yatay
2025-12-24 17:15:23
ULUUN ULUUN 6.45 ₺
-0.77%
15,851,576
Yatay
2025-12-24 17:15:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-24 17:15:23
UNLU UNLU 15.01 ₺
-0.66%
11,045,650
Yatay
2025-12-24 17:15:23
USAK USAK 3.41 ₺
+10.00%
511,023,134
Yükseliş
2025-12-24 17:15:23
VAKBN VAKBN 30.22 ₺
-2.26%
887,209,146
Düşüş
2025-12-24 17:15:23
VAKFA VAKFA 11.85 ₺
-2.31%
321,712,437
Düşüş
2025-12-24 17:15:23
VAKFN VAKFN 1.96 ₺
+3.16%
336,032,462
Yükseliş
2025-12-24 17:15:23
VAKKO VAKKO 57.90 ₺
+1.14%
16,307,947
Yatay
2025-12-24 17:15:23
VANGD VANGD 41.74 ₺
+1.76%
10,155,033
Yatay
2025-12-24 17:15:23
VBTYZ VBTYZ 16.21 ₺
+1.82%
60,893,671
Yatay
2025-12-24 17:15:23
VERTU VERTU 43.14 ₺
+2.71%
189,545,703
Yükseliş
2025-12-24 17:15:23
VERUS VERUS 298.75 ₺
+7.08%
233,115,270
Yükseliş
2025-12-24 17:15:23
VESBE VESBE 7.93 ₺
+0.51%
33,854,834
Yatay
2025-12-24 17:15:23
VESTL VESTL 30.04 ₺
+0.00%
80,619,041
Yatay
2025-12-24 17:15:23
VKFYO VKFYO 43.06 ₺
+1.32%
7,571,246
Yatay
2025-12-24 17:15:23
VKGYO VKGYO 2.55 ₺
-2.67%
43,506,770
Düşüş
2025-12-24 17:15:23
VKING VKING 36.40 ₺
-0.44%
17,027,611
Yatay
2025-12-24 17:15:23
VRGYO VRGYO 2.46 ₺
-1.20%
24,399,005
Yatay
2025-12-24 17:15:23
VSNMD VSNMD 93.25 ₺
-1.89%
97,689,265
Yatay
2025-12-24 17:15:23
YAPRK YAPRK 294.50 ₺
-0.59%
87,431,790
Yatay
2025-12-24 17:15:23
YATAS YATAS 38.36 ₺
-0.21%
51,623,402
Yatay
2025-12-24 17:15:23
YAYLA YAYLA 29.70 ₺
+0.07%
21,357,181
Yatay
2025-12-24 17:15:23
YBTAS YBTAS 21.76 ₺
-0.18%
498,497
Yatay
2025-12-24 17:15:23
YEOTK YEOTK 37.02 ₺
+1.20%
119,441,148
Yatay
2025-12-24 17:15:23
YESIL YESIL 2.17 ₺
+2.84%
85,448,966
Yükseliş
2025-12-24 17:15:23
YGGYO YGGYO 125.50 ₺
-0.48%
5,313,899
Yatay
2025-12-24 17:15:23
YGYO YGYO 1.33 ₺
-0.75%
2,560,796
Yatay
2025-12-24 17:15:23
YIGIT YIGIT 23.28 ₺
+0.26%
24,343,026
Yatay
2025-12-24 17:15:23
YKBNK YKBNK 36.16 ₺
-1.58%
4,295,148,445
Yatay
2025-12-24 17:15:23
YKSLN YKSLN 3.36 ₺
+2.75%
45,362,084
Yükseliş
2025-12-24 17:15:23
YONGA YONGA 60.00 ₺
+0.00%
1,275,240
Yatay
2025-12-24 17:15:23
YUNSA YUNSA 7.81 ₺
+0.64%
26,404,338
Yatay
2025-12-24 17:15:23
YYAPI YYAPI 2.14 ₺
+0.47%
401,822,559
Yatay
2025-12-24 17:15:23
YYLGD YYLGD 9.90 ₺
+0.41%
17,286,244
Yatay
2025-12-24 17:15:23
ZEDUR ZEDUR 8.42 ₺
-0.47%
11,256,131
Yatay
2025-12-24 17:15:23
ZERGY ZERGY 12.34 ₺
-5.08%
1,493,136,204
Düşüş
2025-12-24 17:15:23
ZOREN ZOREN 3.05 ₺
+0.33%
64,354,704
Yatay
2025-12-24 17:15:23
ZRGYO ZRGYO 22.78 ₺
+0.18%
12,020,209
Yatay
2025-12-24 17:15:23