BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 164 Yükselen 447 Düşen
BIST 100 Endeksi
14.092,00 -1.60%
En Düşük14.033,00
En Yüksek14.266,00
Açılış14.266,00
Saat01:30

En Çok Kazandıranlar

HisseFiyatDeğişim
BALA BALAT BALAT 78.10 ₺ +10.00%
BETA BETAE BETAE 94.10 ₺ +9.99%
BRLS BRLSM BRLSM 18.39 ₺ +9.99%
ORZA ORZAX ORZAX 98.05 ₺ +9.98%
GOLD GOLDA GOLDA 13.46 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
BIGT BIGTK BIGTK 307.00 ₺ -9.97%
DSTK DSTKF DSTKF 3.46 ₺ -9.96%
BAHK BAHKM BAHKM 118.60 ₺ -9.95%
SVGY SVGYO SVGYO 12.82 ₺ -7.50%
AVGY AVGYO AVGYO 15.16 ₺ -7.05%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.86 ₺ -2.38% 75.289.247
A1YE A1YEN A1YEN 2.87 ₺ -2.71% 24.257.140
AAGY AAGYO AAGYO 14.78 ₺ -1.14% 98.971.806
ACSE ACSEL ACSEL 129.50 ₺ -1.07% 29.517.736
ADEL ADEL ADEL 29.98 ₺ -0.73% 24.491.165
ADES ADESE ADESE 0.90 ₺ -2.17% 90.198.818
ADGY ADGYO ADGYO 50.70 ₺ -1.93% 25.870.301
AEFE AEFES AEFES 20.08 ₺ -1.86% 628.321.681
AFYO AFYON AFYON 12.93 ₺ -1.67% 19.471.857
AGES AGESA AGESA 232.40 ₺ -1.19% 48.172.513
AGHO AGHOL AGHOL 33.28 ₺ -0.36% 55.360.710
AGRO AGROT AGROT 2.49 ₺ -0.40% 39.189.976
AGYO AGYO AGYO 7.60 ₺ -1.17% 1.254.494
AHGA AHGAZ AHGAZ 37.44 ₺ +0.75% 166.125.311
AHSG AHSGY AHSGY 19.48 ₺ -2.55% 33.286.693
AKBN AKBNK AKBNK 67.50 ₺ -1.82% 9.909.117.316
AKCN AKCNS AKCNS 236.40 ₺ +0.72% 71.588.008
AKEN AKENR AKENR 10.34 ₺ -1.15% 85.280.907
AKFG AKFGY AKFGY 2.75 ₺ +0.73% 31.144.428
AKFI AKFIS AKFIS 91.75 ₺ +0.77% 188.001.728
AKFY AKFYE AKFYE 22.80 ₺ -2.90% 204.131.677
AKGR AKGRT AKGRT 7.06 ₺ -0.98% 34.681.029
AKHA AKHAN AKHAN 36.52 ₺ -0.05% 75.645.839
AKMG AKMGY AKMGY 246.50 ₺ +1.07% 5.211.079
AKSA AKSA AKSA 11.58 ₺ -1.53% 149.424.338
AKSE AKSEN AKSEN 91.35 ₺ -0.81% 478.732.053
AKSG AKSGY AKSGY 9.52 ₺ -1.45% 21.178.618
AKSU AKSUE AKSUE 43.80 ₺ -2.97% 49.377.520
AKYH AKYHO AKYHO 2.48 ₺ -0.80% 1.764.868
ALAR ALARK ALARK 98.25 ₺ -2.04% 213.172.626
ALBR ALBRK ALBRK 7.81 ₺ -2.01% 63.792.988
ALCA ALCAR ALCAR 862.50 ₺ +0.52% 105.282.026
ALCT ALCTL ALCTL 141.80 ₺ +0.42% 47.609.389
ALFA ALFAS ALFAS 45.08 ₺ -1.96% 84.365.938
ALGY ALGYO ALGYO 3.56 ₺ +2.30% 259.285.664
ALKA ALKA ALKA 8.93 ₺ -1.87% 13.012.462
ALKI ALKIM ALKIM 17.49 ₺ +0.52% 29.699.762
ALKL ALKLC ALKLC 376.25 ₺ -0.46% 244.113.438
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 68.59 ₺ -1.87% 520.412.945
ALTN ALTNY ALTNY 15.54 ₺ -2.14% 214.077.845
ALVE ALVES ALVES 2.44 ₺ -1.21% 112.665.671
ANEL ANELE ANELE 101.70 ₺ +6.27% 652.189.320
ANGE ANGEN ANGEN 10.20 ₺ -0.68% 16.722.242
ANHY ANHYT ANHYT 97.35 ₺ -1.22% 43.797.868
ANSG ANSGR ANSGR 27.86 ₺ -0.14% 33.987.296
ARAS ARASE ARASE 119.90 ₺ -1.80% 21.299.993
ARCL ARCLK ARCLK 97.65 ₺ -1.26% 54.066.991
ARDY ARDYZ ARDYZ 67.25 ₺ +3.46% 245.480.691
AREN ARENA ARENA 25.10 ₺ -1.80% 20.568.795
ARFY ARFYE ARFYE 30.26 ₺ +0.20% 121.471.098
ARMG ARMGD ARMGD 176.00 ₺ +0.57% 119.769.663
ARSA ARSAN ARSAN 3.56 ₺ +9.88% 38.263.692
ARTM ARTMS ARTMS 41.96 ₺ -1.13% 29.779.385
ARZU ARZUM ARZUM 1.93 ₺ -1.53% 28.539.186
ASEL ASELS ASELS 354.00 ₺ -4.32% 11.124.918.533
ASGY ASGYO ASGYO 12.21 ₺ -2.32% 53.963.118
ASTO ASTOR ASTOR 317.50 ₺ -2.53% 10.505.677.215
ASUZ ASUZU ASUZU 52.80 ₺ -2.13% 15.202.813
ATAG ATAGY ATAGY 11.75 ₺ +0.43% 2.606.158
ATAK ATAKP ATAKP 50.85 ₺ -2.12% 4.931.380
ATAT ATATP ATATP 207.80 ₺ -3.35% 141.962.457
ATAT ATATR ATATR 14.68 ₺ -2.78% 264.576.182
ATEK ATEKS ATEKS 126.30 ₺ -3.07% 470.611
ATLA ATLAS ATLAS 8.05 ₺ +2.03% 5.710.409
ATSY ATSYH ATSYH 125.00 ₺ +6.47% 8.104.625
AVGY AVGYO AVGYO 15.16 ₺ -7.05% 18.162.184
AVHO AVHOL AVHOL 37.44 ₺ -2.90% 64.064.460
AVOD AVOD AVOD 4.15 ₺ -3.26% 28.717.836
AVPG AVPGY AVPGY 52.80 ₺ -2.13% 31.727.834
AVTU AVTUR AVTUR 15.65 ₺ -2.19% 4.263.697
AYCE AYCES AYCES 520.50 ₺ -2.62% 45.379.350
AYDE AYDEM AYDEM 26.10 ₺ -0.15% 32.445.302
AYEN AYEN AYEN 33.44 ₺ -2.17% 25.054.636
AYES AYES AYES 32.00 ₺ -2.38% 377.747
AYGA AYGAZ AYGAZ 244.60 ₺ -0.57% 302.309.387
AZTE AZTEK AZTEK 4.63 ₺ +0.00% 10.880.599
BAGF BAGFS BAGFS 24.62 ₺ -0.73% 6.245.370
BAHK BAHKM BAHKM 118.60 ₺ -9.95% 131.341.701
BAKA BAKAB BAKAB 51.05 ₺ -3.68% 21.823.554
BALA BALAT BALAT 78.10 ₺ +10.00% 3.914.936
BALS BALSU BALSU 14.69 ₺ +9.96% 534.206.238
BANV BANVT BANVT 164.00 ₺ -1.80% 47.441.039
BARM BARMA BARMA 67.45 ₺ -3.23% 93.159.917
BASC BASCM BASCM 13.80 ₺ -2.82% 751.338
BASG BASGZ BASGZ 46.46 ₺ -1.57% 6.530.920
BAYR BAYRK BAYRK 4.41 ₺ -2.00% 21.175.456
BEGY BEGYO BEGYO 3.79 ₺ -3.32% 20.234.353
BERA BERA BERA 14.71 ₺ -1.93% 54.625.267
BESL BESLR BESLR 12.86 ₺ -2.87% 48.705.580
BEST BESTE BESTE 30.48 ₺ -0.78% 232.759.448
BETA BETAE BETAE 94.10 ₺ +9.99% 4.572.482.779
BEYA BEYAZ BEYAZ 23.90 ₺ -1.24% 6.529.719
BFRE BFREN BFREN 129.50 ₺ -1.52% 15.148.826
BIEN BIENY BIENY 21.02 ₺ -1.31% 38.808.427
BIGC BIGCH BIGCH 6.65 ₺ -0.75% 17.509.057
BIGE BIGEN BIGEN 94.15 ₺ -3.93% 1.122.776.113
BIGT BIGTK BIGTK 307.00 ₺ -9.97% 417.066.004
BIMA BIMAS BIMAS 374.75 ₺ +0.60% 3.338.939.060
BINB BINBN BINBN 174.50 ₺ -2.13% 36.544.176
BINH BINHO BINHO 10.38 ₺ -3.08% 205.150.233
BIOE BIOEN BIOEN 17.93 ₺ -0.50% 157.181.440
BIZI BIZIM BIZIM 25.02 ₺ -1.42% 7.010.626
BJKA BJKAS BJKAS 1.64 ₺ -1.80% 60.401.985
BLCY BLCYT BLCYT 22.00 ₺ -0.63% 19.991.224
BLUM BLUME BLUME 33.40 ₺ -1.76% 35.159.414
BMSC BMSCH BMSCH 13.53 ₺ -1.38% 11.037.669
BMST BMSTL BMSTL 45.10 ₺ +4.59% 146.769.185
BNTA BNTAS BNTAS 6.00 ₺ -1.15% 9.286.910
BOBE BOBET BOBET 18.92 ₺ -0.79% 27.306.857
BORL BORLS BORLS 5.96 ₺ -2.77% 33.526.636
BORS BORSK BORSK 5.80 ₺ -0.68% 18.330.285
BOSS BOSSA BOSSA 6.38 ₺ +0.16% 8.306.983
BRIS BRISA BRISA 81.00 ₺ -0.80% 14.315.289
BRKO BRKO BRKO 13.28 ₺ +1.37% 1.408.740
BRKS BRKSN BRKSN 7.70 ₺ -1.79% 2.285.547
BRKV BRKVY BRKVY 81.70 ₺ -1.09% 22.465.779
BRLS BRLSM BRLSM 18.39 ₺ +9.99% 232.486.147
BRME BRMEN BRMEN 17.95 ₺ +6.28% 2.684.570
BRSA BRSAN BRSAN 528.00 ₺ -1.49% 692.565.506
BRYA BRYAT BRYAT 1.79 ₺ -2.46% 70.739.641
BSOK BSOKE BSOKE 35.40 ₺ -3.12% 66.731.183
BTCI BTCIM BTCIM 5.52 ₺ +0.18% 140.075.386
BUCI BUCIM BUCIM 5.31 ₺ -1.12% 10.033.295
BULG BULGS BULGS 37.24 ₺ -3.72% 68.946.801
BURC BURCE BURCE 39.76 ₺ -1.05% 46.737.295
BURV BURVA BURVA 886.00 ₺ -1.56% 8.884.358
BVSA BVSAN BVSAN 123.60 ₺ +1.90% 156.388.126
BYDN BYDNR BYDNR 37.76 ₺ +1.18% 44.337.961
CANT CANTE CANTE 1.27 ₺ -0.78% 147.056.815
CASA CASA CASA 69.95 ₺ -1.34% 2.451.818
CATE CATES CATES 43.94 ₺ -4.73% 219.131.726
CCOL CCOLA CCOLA 82.20 ₺ -2.66% 176.566.494
CELH CELHA CELHA 23.86 ₺ +7.87% 94.554.241
CEMA CEMAS CEMAS 4.29 ₺ +1.90% 165.920.502
CEMT CEMTS CEMTS 9.26 ₺ -3.54% 22.699.711
CEMZ CEMZY CEMZY 12.40 ₺ -2.05% 201.847.165
CEOE CEOEM CEOEM 28.88 ₺ +2.92% 62.016.831
CGCA CGCAM CGCAM 45.70 ₺ +0.26% 130.475.338
CIMS CIMSA CIMSA 46.36 ₺ -1.15% 147.531.829
CLEB CLEBI CLEBI 1.55 ₺ -0.19% 36.574.801
CMBT CMBTN CMBTN 1.60 ₺ -1.60% 63.594.324
CMEN CMENT CMENT 305.00 ₺ +2.95% 1.576.503
CONS CONSE CONSE 2.47 ₺ -2.76% 16.217.056
COSM COSMO COSMO 141.00 ₺ -0.21% 4.214.588
CRDF CRDFA CRDFA 36.30 ₺ -0.55% 37.389.377
CRFS CRFSA CRFSA 137.80 ₺ -1.43% 29.968.895
CUSA CUSAN CUSAN 23.20 ₺ +2.38% 8.368.356
CVKM CVKMD CVKMD 37.72 ₺ -2.13% 300.762.272
CWEN CWENE CWENE 36.98 ₺ -1.81% 1.061.101.962
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.22 ₺ -0.86% 198.529.319
DAPG DAPGM DAPGM 8.98 ₺ +0.00% 419.176.363
DARD DARDL DARDL 1.92 ₺ -1.54% 33.256.894
DCTT DCTTR DCTTR 12.23 ₺ -0.65% 23.476.416
DENG DENGE DENGE 2.50 ₺ -3.10% 60.887.577
DERH DERHL DERHL 11.53 ₺ -0.69% 49.544.854
DERI DERIM DERIM 37.42 ₺ -2.50% 12.397.779
DESA DESA DESA 10.35 ₺ -1.33% 6.247.652
DESP DESPC DESPC 40.58 ₺ -0.34% 5.225.937
DEVA DEVA DEVA 71.65 ₺ +1.42% 19.202.924
DGAT DGATE DGATE 105.10 ₺ +4.79% 24.571.225
DGGY DGGYO DGGYO 41.46 ₺ +9.68% 8.860.067
DGNM DGNMO DGNMO 8.01 ₺ -2.55% 13.033.518
DIRI DIRIT DIRIT 22.30 ₺ +6.39% 868.830
DITA DITAS DITAS 26.28 ₺ -1.43% 36.129.391
DMLK DMLKTG DMLKTG 6.02 ₺ -0.33% 37.333.832
DMRG DMRGD DMRGD 12.92 ₺ -2.12% 1.128.570.002
DMSA DMSAS DMSAS 8.32 ₺ -0.95% 21.955.787
DNIS DNISI DNISI 20.32 ₺ -2.31% 15.038.546
DOAS DOAS DOAS 185.30 ₺ -0.38% 104.363.551
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.07 ₺ -1.09% 58.850.468
DOFE DOFER DOFER 30.30 ₺ -0.46% 11.115.910
DOFR DOFRB DOFRB 173.50 ₺ -1.48% 654.074.486
DOGU DOGUB DOGUB 80.25 ₺ +4.77% 21.649.760
DOHO DOHOL DOHOL 21.22 ₺ +0.19% 162.672.668
DOKT DOKTA DOKTA 23.06 ₺ -2.86% 5.230.824
DSTK DSTKF DSTKF 3.46 ₺ -9.96% 370.003.998
DUNY DUNYH DUNYH 146.50 ₺ +1.74% 237.647.584
DURD DURDO DURDO 5.03 ₺ +0.00% 3.722.806
DURK DURKN DURKN 20.28 ₺ -1.27% 22.828.342
DYOB DYOBY DYOBY 13.51 ₺ +0.22% 14.773.295
DZGY DZGYO DZGYO 8.10 ₺ -1.58% 9.457.635
EBEB EBEBK EBEBK 78.30 ₺ -0.45% 13.447.304
ECIL ECILC ECILC 73.05 ₺ -3.75% 204.830.496
ECOG ECOGR ECOGR 37.74 ₺ +2.44% 158.806.622
ECZY ECZYT ECZYT 319.00 ₺ -3.11% 37.844.066
EDAT EDATA EDATA 17.37 ₺ -3.77% 39.610.261
EDIP EDIP EDIP 37.96 ₺ +1.50% 18.029.400
EFOR EFOR EFOR 14.25 ₺ -1.38% 493.572.849
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.54 ₺ -1.90% 47.579.958
EGEG EGEGY EGEGY 30.26 ₺ +0.13% 59.711.502
EGEP EGEPO EGEPO 18.66 ₺ -2.30% 59.569.059
EGGU EGGUB EGGUB 96.00 ₺ -1.39% 22.112.873
EGPR EGPRO EGPRO 35.88 ₺ -2.07% 32.549.144
EGSE EGSER EGSER 2.97 ₺ -1.66% 3.582.403
EKDM EKDMR EKDMR 55.70 ₺ +1.18% 894.051.299
EKGY EKGYO EKGYO 20.68 ₺ +0.98% 1.858.018.091
EKIM EKIM EKIM 23.92 ₺ -7.00% 2.073.605.014
EKIZ EKIZ EKIZ 69.00 ₺ -4.96% 396.393
EKOS EKOS EKOS 6.05 ₺ -2.89% 52.044.370
EKSU EKSUN EKSUN 6.44 ₺ -3.74% 32.595.350
ELIT ELITE ELITE 30.96 ₺ +0.06% 22.070.821
EMKE EMKEL EMKEL 20.38 ₺ +4.89% 243.818.017
EMNI EMNIS EMNIS 150.00 ₺ +0.27% 637.538
EMPA EMPAE EMPAE 72.95 ₺ +2.03% 925.405.654
ENDA ENDAE ENDAE 16.78 ₺ +0.60% 69.554.976
ENER ENERY ENERY 9.87 ₺ +1.65% 1.157.177.729
ENJS ENJSA ENJSA 102.20 ₺ -1.73% 134.480.016
ENKA ENKAI ENKAI 89.65 ₺ -0.72% 618.435.475
ENPR ENPRA ENPRA 63.40 ₺ +0.00% 2.146.787
ENSR ENSRI ENSRI 5.48 ₺ -4.53% 127.852.223
ENTR ENTRA ENTRA 4.63 ₺ -0.43% 48.716.439
EPLA EPLAS EPLAS 5.44 ₺ -4.39% 19.820.077
ERBO ERBOS ERBOS 165.80 ₺ -1.84% 5.481.436
ERCB ERCB ERCB 47.72 ₺ -0.71% 21.008.020
EREG EREGL EREGL 40.94 ₺ +1.34% 5.631.280.179
ERSU ERSU ERSU 22.70 ₺ -2.99% 3.996.749
ESCA ESCAR ESCAR 48.14 ₺ -0.41% 72.625.279
ESCO ESCOM ESCOM 5.72 ₺ -3.21% 108.090.869
ESEN ESEN ESEN 3.48 ₺ -1.42% 93.697.960
ETIL ETILR ETILR 6.58 ₺ +5.28% 109.531.375
ETYA ETYAT ETYAT 13.55 ₺ -2.52% 7.467.218
EUHO EUHOL EUHOL 10.20 ₺ +0.00% 2.203.640
EUKY EUKYO EUKYO 12.55 ₺ -1.95% 13.577.461
EUPW EUPWR EUPWR 88.90 ₺ -2.79% 953.039.138
EURE EUREN EUREN 4.07 ₺ -1.45% 88.639.962
EUYO EUYO EUYO 4.84 ₺ -1.43% 2.545.930
EYGY EYGYO EYGYO 2.29 ₺ -2.97% 32.010.352
FADE FADE FADE 15.41 ₺ -3.51% 34.799.000
FENE FENER FENER 3.30 ₺ +0.92% 375.035.004
FLAP FLAP FLAP 10.70 ₺ -2.73% 6.228.827
FMIZ FMIZP FMIZP 291.00 ₺ -1.94% 7.251.921
FONE FONET FONET 4.97 ₺ +0.40% 76.496.334
FORM FORMT FORMT 2.02 ₺ -0.98% 28.938.208
FORT FORTE FORTE 100.50 ₺ +1.72% 258.780.927
FRIG FRIGO FRIGO 2.10 ₺ +3.96% 76.925.172
FRMP FRMPL FRMPL 33.20 ₺ -0.84% 60.252.238
FROT FROTO FROTO 81.60 ₺ -0.24% 1.642.016.369
FZLG FZLGY FZLGY 13.10 ₺ -4.38% 209.123.512
GARA GARAN GARAN 126.50 ₺ -1.94% 2.947.932.761
GARF GARFA GARFA 26.66 ₺ -2.20% 23.462.598
GATE GATEG GATEG 299.75 ₺ -1.07% 5.072.070
GEDI GEDIK GEDIK 6.89 ₺ -3.64% 60.413.463
GEDZ GEDZA GEDZA 29.18 ₺ -0.55% 8.771.286
GENI GENIL GENIL 8.90 ₺ -2.20% 183.258.338
GENK GENKM GENKM 12.77 ₺ -1.08% 184.240.056
GENT GENTS GENTS 5.85 ₺ -0.85% 33.799.330
GERE GEREL GEREL 33.14 ₺ -1.02% 178.659.900
GESA GESAN GESAN 79.30 ₺ -1.25% 162.816.422
GIPT GIPTA GIPTA 63.65 ₺ -1.01% 67.610.656
GLBM GLBMD GLBMD 13.90 ₺ -3.61% 10.757.895
GLCV GLCVY GLCVY 54.85 ₺ -2.05% 13.128.817
GLRM GLRMK GLRMK 160.30 ₺ -2.73% 258.472.398
GLRY GLRYH GLRYH 3.18 ₺ -1.55% 19.165.261
GLYH GLYHO GLYHO 17.12 ₺ -0.64% 26.333.045
GMTA GMTAS GMTAS 44.26 ₺ -1.78% 43.035.652
GOKN GOKNR GOKNR 23.14 ₺ -1.62% 41.105.387
GOLD GOLDA GOLDA 13.46 ₺ +9.97% 44.468.556
GOLT GOLTS GOLTS 316.00 ₺ -0.86% 11.008.353
GOOD GOODY GOODY 2.80 ₺ +0.36% 78.475.893
GOZD GOZDE GOZDE 22.92 ₺ -0.52% 14.436.691
GRNY GRNYO GRNYO 16.30 ₺ +0.00% 2.135.828
GRSE GRSEL GRSEL 307.50 ₺ +2.41% 147.289.940
GRTH GRTHO GRTHO 246.50 ₺ -1.20% 156.840.611
GSDD GSDDE GSDDE 12.85 ₺ -2.65% 42.618.868
GSDH GSDHO GSDHO 5.18 ₺ -2.63% 50.761.296
GSRA GSRAY GSRAY 1.00 ₺ -1.96% 83.753.743
GUBR GUBRF GUBRF 412.50 ₺ -5.71% 1.435.951.124
GUND GUNDG GUNDG 1.98 ₺ +1.07% 642.331.430
GWIN GWIND GWIND 23.76 ₺ -1.98% 73.897.351
GZNM GZNMI GZNMI 58.10 ₺ -2.43% 181.306.006
HALK HALKB HALKB 39.38 ₺ -2.81% 1.560.253.760
HATE HATEK HATEK 15.28 ₺ -4.32% 30.490.386
HATS HATSN HATSN 53.90 ₺ -2.53% 223.018.139
HDFG HDFGS HDFGS 2.58 ₺ -1.53% 100.261.192
HEDE HEDEF HEDEF 187.70 ₺ -0.16% 177.998.261
HEKT HEKTS HEKTS 3.13 ₺ +3.30% 1.734.213.038
HKTM HKTM HKTM 10.59 ₺ +0.28% 33.778.598
HLGY HLGYO HLGYO 5.51 ₺ +1.66% 84.253.842
HORO HOROZ HOROZ 65.60 ₺ +0.61% 142.665.167
HRKE HRKET HRKET 95.05 ₺ -2.06% 195.776.828
HTTB HTTBT HTTBT 37.60 ₺ -1.78% 20.022.127
HUBV HUBVC HUBVC 2.93 ₺ -1.35% 2.800.537
HUNE HUNER HUNER 3.30 ₺ -1.79% 77.433.309
HURG HURGZ HURGZ 6.31 ₺ +0.64% 27.038.888
ICBC ICBCT ICBCT 20.12 ₺ -3.08% 34.546.429
ICUG ICUGS ICUGS 5.51 ₺ +0.36% 39.026.104
IDGY IDGYO IDGYO 4.52 ₺ -6.03% 9.048.262
IEYH IEYHO IEYHO 161.10 ₺ +1.32% 1.541.936.561
IHAA IHAAS IHAAS 73.35 ₺ +9.97% 286.297.778
IHEV IHEVA IHEVA 2.05 ₺ -0.49% 1.830.940
IHGZ IHGZT IHGZT 1.30 ₺ -0.76% 12.542.177
IHLA IHLAS IHLAS 1.12 ₺ +0.00% 40.264.747
IHLG IHLGM IHLGM 1.70 ₺ -1.16% 14.107.869
IHYA IHYAY IHYAY 1.36 ₺ -2.16% 2.367.270
IMAS IMASM IMASM 2.77 ₺ -3.15% 47.873.314
INDE INDES INDES 10.59 ₺ -0.09% 43.563.836
INFO INFO INFO 6.76 ₺ -1.74% 138.230.153
INGR INGRM INGRM 402.00 ₺ -0.68% 32.794.162
INTE INTEK INTEK 260.00 ₺ +1.36% 3.008.977
INTE INTEM INTEM 261.75 ₺ -0.48% 8.798.181
INVE INVEO INVEO 8.32 ₺ -3.82% 45.483.983
INVE INVES INVES 608.00 ₺ +3.93% 48.108.190
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 67.80 ₺ -0.29% 489.843
ISBT ISBTR ISBTR 460.00 ₺ -3.34% 1.400.000
ISCT ISCTR ISCTR 13.67 ₺ -0.80% 5.830.357.783
ISDM ISDMR ISDMR 54.85 ₺ -2.49% 48.971.664
ISFI ISFIN ISFIN 19.37 ₺ -0.41% 7.690.455
ISGS ISGSY ISGSY 18.61 ₺ -0.91% 50.022.768
ISGY ISGYO ISGYO 26.62 ₺ -2.13% 158.585.887
ISKP ISKPL ISKPL 6.98 ₺ +9.92% 527.362.411
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.72 ₺ -0.40% 98.423.169
ISSE ISSEN ISSEN 7.08 ₺ -0.98% 4.174.975
ISVE ISVEA ISVEA 25.26 ₺ +9.92% 29.984.201
ISYA ISYAT ISYAT 7.90 ₺ -0.63% 4.335.419
IZEN IZENR IZENR 8.24 ₺ +1.73% 300.046.609
IZFA IZFAS IZFAS 62.00 ₺ +0.00% 196.498.443
IZIN IZINV IZINV 61.30 ₺ -3.69% 22.841.230
IZMD IZMDC IZMDC 10.12 ₺ +5.20% 219.357.187
JANT JANTS JANTS 16.05 ₺ -2.37% 52.855.370
KAPL KAPLM KAPLM 455.25 ₺ -6.09% 83.555.259
KARE KAREL KAREL 10.72 ₺ +3.78% 120.734.252
KARS KARSN KARSN 10.99 ₺ -6.15% 109.463.614
KART KARTN KARTN 183.80 ₺ +2.17% 373.878.389
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.44 ₺ -3.17% 142.626.861
KAYS KAYSE KAYSE 4.13 ₺ -0.72% 31.083.293
KBOR KBORU KBORU 25.76 ₺ -2.13% 66.429.948
KCAE KCAER KCAER 12.98 ₺ -3.06% 95.763.876
KCHO KCHOL KCHOL 191.50 ₺ -0.67% 2.833.662.173
KENT KENT KENT 363.00 ₺ +0.55% 730.719
KERV KERVN KERVN 6.22 ₺ -3.57% 1.090.747
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.88 ₺ +0.00% 29.952.981
KGYO KGYO KGYO 7.04 ₺ -5.25% 667.951.361
KIMM KIMMR KIMMR 14.93 ₺ -0.93% 8.580.798
KLGY KLGYO KLGYO 4.96 ₺ -1.78% 27.477.711
KLKI KLKIM KLKIM 28.36 ₺ -0.42% 60.759.365
KLMS KLMSN KLMSN 29.94 ₺ -4.22% 23.897.834
KLNM KLNMA KLNMA 9.30 ₺ -4.12% 1.438.993
KLRH KLRHO KLRHO 86.80 ₺ +1.46% 209.446.194
KLSE KLSER KLSER 25.40 ₺ -0.63% 19.686.588
KLSY KLSYN KLSYN 14.04 ₺ +0.65% 22.074.114
KLYP KLYPV KLYPV 60.20 ₺ -2.59% 80.954.305
KMPU KMPUR KMPUR 18.01 ₺ +0.33% 15.448.724
KNFR KNFRT KNFRT 11.88 ₺ -2.22% 23.190.532
KOCM KOCMT KOCMT 3.78 ₺ +1.07% 446.582.386
KONK KONKA KONKA 12.98 ₺ -3.57% 29.605.807
KONT KONTR KONTR 5.96 ₺ +9.96% 49.360.203
KONY KONYA KONYA 3.80 ₺ -2.06% 26.841.610
KOPO KOPOL KOPOL 6.28 ₺ -1.88% 54.342.571
KORD KORDS KORDS 79.90 ₺ -0.37% 148.065.402
KOTO KOTON KOTON 13.79 ₺ -1.92% 81.078.892
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.76 ₺ +3.14% 918.518.305
KRDM KRDMB KRDMB 131.90 ₺ -3.72% 353.598.507
KRDM KRDMD KRDMD 38.08 ₺ +0.79% 1.866.548.731
KRGY KRGYO KRGYO 2.51 ₺ -1.18% 10.285.661
KRON KRONT KRONT 25.52 ₺ +3.74% 59.250.869
KRPL KRPLS KRPLS 8.93 ₺ -0.89% 13.293.221
KRST KRSTL KRSTL 10.18 ₺ -1.74% 19.159.154
KRTE KRTEK KRTEK 22.16 ₺ -1.16% 1.940.523
KRVG KRVGD KRVGD 2.69 ₺ -2.54% 7.663.091
KSTU KSTUR KSTUR 2.80 ₺ +0.00% 765.020
KTLE KTLEV KTLEV 187.30 ₺ -1.42% 2.276.221.730
KTSK KTSKR KTSKR 107.30 ₺ +9.94% 133.535.447
KUTP KUTPO KUTPO 83.25 ₺ -1.36% 13.348.418
KUVV KUVVA KUVVA 134.50 ₺ -1.03% 7.039.002
KUYA KUYAS KUYAS 70.50 ₺ +0.86% 545.896.911
KZBG KZBGY KZBGY 2.23 ₺ -1.33% 41.647.227
KZGY KZGYO KZGYO 21.28 ₺ -1.48% 20.134.080
LIDE LIDER LIDER 96.65 ₺ +0.05% 262.358.925
LIDF LIDFA LIDFA 2.75 ₺ -1.79% 23.497.554
LILA LILAK LILAK 31.30 ₺ -3.10% 61.682.488
LINK LINK LINK 6.69 ₺ -3.04% 109.855.388
LKMN LKMNH LKMNH 14.28 ₺ -1.38% 7.217.366
LMKD LMKDC LMKDC 23.24 ₺ -4.44% 188.956.156
LOGO LOGO LOGO 133.90 ₺ -1.83% 54.074.609
LRSH LRSHO LRSHO 2.93 ₺ -1.01% 20.074.112
LUKS LUKSK LUKSK 99.05 ₺ -3.08% 6.273.373
LXGY LXGYO LXGYO 13.22 ₺ -1.05% 75.798.713
LYDH LYDHO LYDHO 184.30 ₺ -0.43% 62.651.657
LYDY LYDYE LYDYE 13.43 ₺ -1.20% 24.519.150
MAAL MAALT MAALT 1.10 ₺ -0.36% 18.862.825
MACK MACKO MACKO 33.62 ₺ +0.78% 34.196.069
MAGE MAGEN MAGEN 34.18 ₺ +4.85% 315.726.155
MAKI MAKIM MAKIM 18.19 ₺ -0.87% 45.021.635
MAKT MAKTK MAKTK 11.71 ₺ -0.76% 51.127.828
MANA MANAS MANAS 29.70 ₺ +0.07% 327.587.256
MARB MARBL MARBL 12.96 ₺ -0.31% 17.566.438
MARK MARKA MARKA 84.00 ₺ -0.59% 26.042.703
MARM MARMR MARMR 2.20 ₺ -0.90% 69.872.562
MART MARTI MARTI 1.59 ₺ -1.24% 55.701.140
MAVI MAVI MAVI 39.52 ₺ -0.25% 115.747.842
MCAR MCARD MCARD 145.30 ₺ -1.16% 275.021.126
MEDT MEDTR MEDTR 27.52 ₺ -1.57% 7.553.298
MEGA MEGAP MEGAP 2.01 ₺ -2.43% 1.143.508
MEGM MEGMT MEGMT 67.50 ₺ -1.03% 188.023.907
MEKA MEKAG MEKAG 3.47 ₺ -1.42% 46.272.106
MEPE MEPET MEPET 20.84 ₺ -1.88% 4.379.388
MERC MERCN MERCN 24.12 ₺ -0.66% 41.734.071
MERI MERIT MERIT 17.90 ₺ +2.99% 64.156.843
MERK MERKO MERKO 1.54 ₺ -1.91% 56.591.508
METR METRO METRO 8.85 ₺ +3.03% 141.110.593
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.50 ₺ -1.19% 97.729.053
MGRO MGROS MGROS 626.00 ₺ +0.08% 983.995.934
MHRG MHRGY MHRGY 3.54 ₺ -3.80% 11.368.770
MIAT MIATK MIATK 34.42 ₺ +9.97% 353.033.392
MMCA MMCAS MMCAS 59.20 ₺ -4.98% 456.203
MNDR MNDRS MNDRS 10.95 ₺ -0.73% 15.737.748
MNDT MNDTR MNDTR 5.55 ₺ -0.54% 6.645.407
MOBT MOBTL MOBTL 14.67 ₺ -0.27% 22.677.195
MOGA MOGAN MOGAN 14.08 ₺ -1.33% 178.785.589
MOPA MOPAS MOPAS 31.52 ₺ -1.31% 49.640.325
MPAR MPARK MPARK 416.00 ₺ -1.36% 84.023.821
MRGY MRGYO MRGYO 1.40 ₺ -1.41% 46.929.236
MRSH MRSHL MRSHL 2.00 ₺ -1.19% 189.636.330
MSGY MSGYO MSGYO 5.94 ₺ -3.10% 10.974.030
MTRK MTRKS MTRKS 30.16 ₺ +0.80% 19.402.890
MTRY MTRYO MTRYO 10.46 ₺ +0.00% 1.103.180
MZHL MZHLD MZHLD 5.64 ₺ -0.70% 721.857
NATE NATEN NATEN 6.24 ₺ -1.27% 20.489.952
NETA NETAS NETAS 62.50 ₺ +2.71% 43.460.719
NETC NETCD NETCD 149.70 ₺ +1.91% 1.069.209.789
NIBA NIBAS NIBAS 4.12 ₺ -2.14% 20.441.932
NTGA NTGAZ NTGAZ 11.26 ₺ -2.85% 28.020.743
NTHO NTHOL NTHOL 46.56 ₺ +1.00% 94.932.733
NUGY NUGYO NUGYO 9.12 ₺ -1.94% 7.128.351
NUHC NUHCM NUHCM 220.30 ₺ -2.00% 6.742.438
OBAM OBAMS OBAMS 5.14 ₺ +1.98% 362.929.901
OBAS OBASE OBASE 40.86 ₺ -1.21% 49.961.758
ODAS ODAS ODAS 8.26 ₺ -0.36% 352.004.824
ODIN ODINE ODINE 1.99 ₺ +0.40% 530.876.495
OFSY OFSYM OFSYM 53.90 ₺ -1.64% 37.490.423
ONCS ONCSM ONCSM 250.75 ₺ -0.59% 25.525.875
ONRY ONRYT ONRYT 62.55 ₺ -1.11% 47.068.642
ORCA ORCAY ORCAY 4.26 ₺ -0.93% 6.868.034
ORGE ORGE ORGE 105.80 ₺ -2.49% 31.609.778
ORMA ORMA ORMA 177.00 ₺ -0.11% 376.789
ORZA ORZAX ORZAX 98.05 ₺ +9.98% 3.249.503.821
OSME OSMEN OSMEN 8.24 ₺ -1.67% 42.662.574
OSTI OSTIM OSTIM 1.77 ₺ -1.67% 19.068.976
OTKA OTKAR OTKAR 332.00 ₺ -1.78% 88.432.275
OTTO OTTO OTTO 184.00 ₺ -6.12% 97.488.926
OYAK OYAKC OYAKC 19.91 ₺ -1.44% 135.944.301
OYAY OYAYO OYAYO 46.30 ₺ +0.00% 2.574.796
OYLU OYLUM OYLUM 8.30 ₺ -2.12% 5.521.576
OYYA OYYAT OYYAT 39.88 ₺ -2.25% 4.059.231
OZAT OZATD OZATD 2.21 ₺ +9.62% 905.421.845
OZGY OZGYO OZGYO 2.12 ₺ +0.00% 19.767.324
OZKG OZKGY OZKGY 13.77 ₺ -1.29% 11.040.475
OZRD OZRDN OZRDN 33.50 ₺ +1.33% 9.848.897
OZSU OZSUB OZSUB 30.02 ₺ -0.27% 28.061.978
OZYS OZYSR OZYSR 12.71 ₺ -0.16% 65.501.709
PAGY PAGYO PAGYO 162.20 ₺ -2.87% 10.437.849
PAHO PAHOL PAHOL 1.43 ₺ -0.69% 153.868.212
PAME PAMEL PAMEL 81.90 ₺ -1.33% 20.700.694
PAPI PAPIL PAPIL 14.00 ₺ -2.51% 97.908.877
PARS PARSN PARSN 80.10 ₺ -1.90% 14.420.985
PASE PASEU PASEU 90.50 ₺ -6.80% 532.121.895
PATE PATEK PATEK 21.76 ₺ -0.55% 174.256.390
PCIL PCILT PCILT 32.20 ₺ -1.71% 33.699.061
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.60 ₺ -0.68% 925.977.514
PENG PENGD PENGD 10.43 ₺ -2.07% 35.176.952
PENT PENTA PENTA 13.22 ₺ -0.83% 16.184.811
PETK PETKM PETKM 19.63 ₺ +1.50% 1.817.711.767
PETU PETUN PETUN 11.24 ₺ -0.88% 11.521.720
PGSU PGSUS PGSUS 164.90 ₺ -3.11% 1.697.006.766
PINS PINSU PINSU 10.31 ₺ -0.96% 16.215.498
PKAR PKART PKART 126.70 ₺ +1.20% 47.712.695
PKEN PKENT PKENT 137.90 ₺ -0.22% 14.700.149
PLTU PLTUR PLTUR 22.34 ₺ -0.89% 21.478.626
PNLS PNLSN PNLSN 45.26 ₺ -6.76% 207.066.747
PNSU PNSUT PNSUT 11.05 ₺ -1.87% 18.606.495
POLH POLHO POLHO 20.80 ₺ -3.88% 135.014.669
POLT POLTK POLTK 5.03 ₺ -1.52% 18.616.798
PRDG PRDGS PRDGS 6.72 ₺ -3.03% 11.551.701
PRKA PRKAB PRKAB 34.66 ₺ -2.86% 13.437.948
PRKM PRKME PRKME 19.07 ₺ -1.55% 63.545.709
PRZM PRZMA PRZMA 73.05 ₺ +3.40% 103.491.851
PSDT PSDTC PSDTC 127.10 ₺ -2.23% 18.085.901
PSGY PSGYO PSGYO 3.06 ₺ -3.47% 327.001.540
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 49.80 ₺ +5.96% 2.812.531
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.60 ₺ -1.73% 1.190.384
QUAG QUAGR QUAGR 3.53 ₺ +1.44% 252.586.794
RALY RALYH RALYH 208.60 ₺ -2.11% 285.732.265
RAYS RAYSG RAYSG 174.50 ₺ -1.75% 20.740.005
REED REEDR REEDR 6.63 ₺ +1.07% 68.155.566
RGYA RGYAS RGYAS 196.70 ₺ -0.61% 117.795.185
RNPO RNPOL RNPOL 2.44 ₺ -2.40% 9.047.944
RODR RODRG RODRG 25.24 ₺ -3.30% 3.400.067
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.40 ₺ -1.45% 68.166.110
RUBN RUBNS RUBNS 21.66 ₺ +0.19% 26.494.082
RUZY RUZYE RUZYE 9.22 ₺ -1.50% 27.804.769
RYGY RYGYO RYGYO 30.30 ₺ +0.13% 27.988.561
RYSA RYSAS RYSAS 20.78 ₺ -0.76% 57.447.683
SAFK SAFKR SAFKR 20.10 ₺ -4.47% 55.245.272
SAHO SAHOL SAHOL 89.45 ₺ -1.16% 2.186.227.327
SAMA SAMAT SAMAT 5.90 ₺ -4.53% 11.631.449
SANE SANEL SANEL 80.00 ₺ +2.11% 10.691.603
SANF SANFM SANFM 9.96 ₺ +0.71% 52.155.162
SANK SANKO SANKO 20.38 ₺ -1.36% 5.211.571
SARK SARKY SARKY 25.60 ₺ +0.08% 147.775.266
SASA SASA SASA 2.53 ₺ +4.55% 9.275.143.016
SAYA SAYAS SAYAS 45.54 ₺ +1.20% 29.655.417
SDTT SDTTR SDTTR 250.75 ₺ -0.89% 281.095.447
SEGM SEGMN SEGMN 51.55 ₺ -2.09% 48.111.135
SEGY SEGYO SEGYO 4.70 ₺ +3.98% 90.624.209
SEKF SEKFK SEKFK 10.13 ₺ +0.30% 3.032.927
SEKU SEKUR SEKUR 10.80 ₺ -4.42% 3.198.269
SELE SELEC SELEC 206.60 ₺ +2.28% 142.168.506
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.86 ₺ -1.59% 34.462.588
SERN SERNT SERNT 9.03 ₺ -0.77% 66.659.734
SEYK SEYKM SEYKM 5.55 ₺ -2.29% 20.465.448
SILV SILVR SILVR 2.46 ₺ -1.60% 2.228.881
SISE SISE SISE 43.08 ₺ -0.83% 1.016.232.575
SKBN SKBNK SKBNK 18.59 ₺ -3.53% 561.553.375
SKTA SKTAS SKTAS 3.42 ₺ -1.44% 28.416.004
SKYL SKYLP SKYLP 236.90 ₺ -0.50% 6.768.627
SKYM SKYMD SKYMD 14.81 ₺ -1.92% 25.361.467
SMAR SMART SMART 24.80 ₺ -1.04% 21.821.041
SMRT SMRTG SMRTG 11.11 ₺ +0.00% 208.875.541
SMRV SMRVA SMRVA 12.99 ₺ -0.46% 91.641.092
SNGY SNGYO SNGYO 3.85 ₺ +1.32% 37.627.598
SNIC SNICA SNICA 4.08 ₺ -2.86% 68.990.161
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.66 ₺ +0.00% 679.115
SODS SODSN SODSN 8.60 ₺ -0.35% 134.226
SOHO SOHOE SOHOE 14.40 ₺ +7.78% 1.506.890.117
SOKE SOKE SOKE 16.75 ₺ -0.89% 44.591.108
SOKM SOKM SOKM 47.62 ₺ +3.21% 432.750.503
SONM SONME SONME 130.50 ₺ +4.90% 6.504.972
SRVG SRVGY SRVGY 2.69 ₺ +0.00% 37.511.052
SUMA SUMAS SUMAS 313.50 ₺ -4.93% 778.107
SUNT SUNTK SUNTK 31.32 ₺ -2.00% 192.328.603
SURG SURGY SURGY 67.05 ₺ -2.33% 95.461.400
SUWE SUWEN SUWEN 6.37 ₺ +2.91% 17.218.999
SVGY SVGYO SVGYO 12.82 ₺ -7.50% 1.545.565.021
TABG TABGD TABGD 233.70 ₺ -1.81% 300.880.957
TARK TARKM TARKM 474.75 ₺ -3.11% 68.115.368
TATE TATEN TATEN 11.94 ₺ -0.42% 120.148.442
TATG TATGD TATGD 18.36 ₺ +0.88% 26.150.272
TAVH TAVHL TAVHL 260.00 ₺ -3.44% 584.644.752
TBOR TBORG TBORG 125.80 ₺ -1.64% 14.526.908
TCEL TCELL TCELL 108.70 ₺ +1.59% 2.502.549.011
TCKR TCKRC TCKRC 119.80 ₺ +2.39% 322.837.559
TDGY TDGYO TDGYO 15.40 ₺ +3.36% 14.608.890
TEHO TEHOL TEHOL 40.70 ₺ +0.49% 1.726.752.113
TEKT TEKTU TEKTU 9.33 ₺ -3.72% 58.755.156
TERA TERA TERA 161.10 ₺ +2.22% 1.596.034.077
TEZO TEZOL TEZOL 15.48 ₺ -2.33% 49.187.627
TGSA TGSAS TGSAS 182.60 ₺ +3.16% 48.949.922
THYA THYAO THYAO 332.75 ₺ -3.41% 14.090.642.331
TKFE TKFEN TKFEN 141.60 ₺ +3.13% 747.403.262
TKNS TKNSA TKNSA 18.51 ₺ -0.96% 23.339.609
TLMA TLMAN TLMAN 85.60 ₺ -0.75% 9.240.954
TMPO TMPOL TMPOL 454.50 ₺ +4.36% 434.313.355
TMSN TMSN TMSN 83.20 ₺ -1.65% 30.458.319
TNZT TNZTP TNZTP 22.74 ₺ -2.32% 38.934.699
TOAS TOASO TOASO 300.75 ₺ -0.66% 875.939.477
TRAL TRALT TRALT 51.35 ₺ -5.35% 4.228.254.654
TRCA TRCAS TRCAS 42.22 ₺ +2.38% 29.509.111
TREN TRENJ TRENJ 93.80 ₺ -5.01% 122.886.613
TRGY TRGYO TRGYO 101.30 ₺ +0.00% 89.281.991
TRHO TRHOL TRHOL 1.50 ₺ +1.21% 115.012.916
TRIL TRILC TRILC 1.38 ₺ +9.52% 14.974.794
TRME TRMET TRMET 119.50 ₺ -5.01% 565.057.419
TSGY TSGYO TSGYO 6.31 ₺ -2.47% 4.359.226
TSKB TSKB TSKB 11.39 ₺ -1.21% 86.785.541
TSPO TSPOR TSPOR 0.93 ₺ +3.33% 191.447.891
TTKO TTKOM TTKOM 57.60 ₺ -0.69% 1.302.792.249
TTRA TTRAK TTRAK 440.00 ₺ +0.06% 37.153.913
TUCL TUCLK TUCLK 3.92 ₺ -1.26% 11.827.098
TUKA TUKAS TUKAS 2.12 ₺ -0.93% 82.771.632
TUPR TUPRS TUPRS 268.25 ₺ +0.47% 6.166.844.855
TURE TUREX TUREX 6.77 ₺ -3.01% 70.941.272
TURG TURGG TURGG 27.00 ₺ -1.10% 4.282.747
TURS TURSG TURSG 6.36 ₺ +0.16% 414.930.586
UCAY UCAYM UCAYM 29.20 ₺ +1.53% 249.351.052
UFUK UFUK UFUK 1.70 ₺ +0.95% 29.930.168
ULAS ULAS ULAS 23.00 ₺ -3.12% 5.895.324
ULKE ULKER ULKER 95.75 ₺ -1.29% 391.141.819
ULUF ULUFA ULUFA 1.66 ₺ -4.05% 58.633.256
ULUS ULUSE ULUSE 287.75 ₺ -3.44% 46.339.046
ULUU ULUUN ULUUN 8.78 ₺ -2.23% 64.079.846
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.30 ₺ +1.07% 17.245.653
USAK USAK USAK 1.40 ₺ -2.10% 42.370.246
VAKB VAKBN VAKBN 31.14 ₺ -0.13% 965.043.538
VAKF VAKFA VAKFA 11.60 ₺ -1.53% 41.959.123
VAKF VAKFN VAKFN 1.52 ₺ -1.94% 89.231.642
VAKK VAKKO VAKKO 70.20 ₺ +0.00% 12.854.721
VANG VANGD VANGD 95.00 ₺ -3.75% 16.162.010
VBTY VBTYZ VBTYZ 29.24 ₺ -5.62% 56.807.694
VERT VERTU VERTU 39.06 ₺ +4.44% 78.170.956
VERU VERUS VERUS 411.75 ₺ +9.95% 84.055.049
VESB VESBE VESBE 6.40 ₺ -3.61% 165.338.244
VEST VESTL VESTL 25.90 ₺ -1.97% 436.112.114
VKFY VKFYO VKFYO 27.98 ₺ +0.79% 8.558.492
VKGY VKGYO VKGYO 2.64 ₺ -0.75% 17.079.975
VKIN VKING VKING 23.34 ₺ +0.78% 6.619.489
VRGY VRGYO VRGYO 1.93 ₺ -2.03% 24.664.066
VSNM VSNMD VSNMD 82.05 ₺ -1.26% 113.383.655
YAPR YAPRK YAPRK 11.21 ₺ -2.61% 19.373.290
YATA YATAS YATAS 37.14 ₺ -2.31% 23.116.572
YAYL YAYLA YAYLA 23.70 ₺ +0.17% 14.039.784
YBTA YBTAS YBTAS 15.75 ₺ -1.56% 245.436
YEOT YEOTK YEOTK 95.60 ₺ +7.30% 895.799.603
YESI YESIL YESIL 1.29 ₺ -2.27% 7.388.408
YGGY YGGYO YGGYO 218.70 ₺ -2.76% 16.398.401
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.40 ₺ +1.73% 105.715.429
YKBN YKBNK YKBNK 34.14 ₺ -2.85% 9.227.028.231
YKSL YKSLN YKSLN 3.21 ₺ -0.93% 38.570.352
YONG YONGA YONGA 52.60 ₺ -0.09% 800.434
YUNS YUNSA YUNSA 9.00 ₺ -2.28% 16.257.613
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 2.088.633
YYLG YYLGD YYLGD 10.66 ₺ -1.93% 26.777.457
ZEDU ZEDUR ZEDUR 8.54 ₺ -1.61% 17.376.303
ZERG ZERGY ZERGY 10.21 ₺ -2.76% 95.120.916
ZGYO ZGYO ZGYO 38.16 ₺ +2.25% 157.230.191
ZORE ZOREN ZOREN 2.65 ₺ -2.93% 127.386.191
ZRGY ZRGYO ZRGYO 17.56 ₺ -2.71% 15.098.801

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet