ALTIN 6,686.3300 0.28% USD 44.5864 0.02% EUR 51.6106 0.31% GBP 59.1527 0.33% RUB 0.5630 1.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.04.2026)

Toplam Hacim (11:00)
52.204.495.213 ₺

En Çok Kazandıranlar

AKMGY
+9.94%
AKMGY
Son Fiyat
323.50 ₺
Hacim: 50,590,716
AYEN
+10.00%
AYEN
Son Fiyat
37.84 ₺
Hacim: 53,934,293
CRFSA
+10.00%
CRFSA
Son Fiyat
133.10 ₺
Hacim: 26,570,351
DUNYH
+9.64%
DUNYH
Son Fiyat
116.00 ₺
Hacim: 47,071,801

En Çok Kaybedenler

ATEKS
-5.92%
ATEKS
Son Fiyat
95.40 ₺
Hacim: 90,630
IHAAS
-5.43%
IHAAS
Son Fiyat
79.30 ₺
Hacim: 36,349,984
ULAS
-6.41%
ULAS
Son Fiyat
36.22 ₺
Hacim: 23,827,924
EDATA
-5.30%
EDATA
Son Fiyat
17.52 ₺
Hacim: 21,415,180

Tüm BIST Hisseleri

Yükselenler
475 Hisse
Düşenler
120 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.78 ₺
+1.37%
29,204,332
Yatay
2026-04-06 11:00:28
A1YEN A1YEN 34.16 ₺
+1.55%
26,475,046
Yatay
2026-04-06 11:00:28
ACSEL ACSEL 106.90 ₺
+1.04%
4,420,347
Yatay
2026-04-06 11:00:28
ADEL ADEL 48.38 ₺
-0.41%
199,620,450
Yatay
2026-04-06 11:00:28
ADESE ADESE 0.97 ₺
+2.11%
23,334,089
Yükseliş
2026-04-06 11:00:28
ADGYO ADGYO 58.50 ₺
-0.85%
6,007,060
Yatay
2026-04-06 11:00:28
AEFES AEFES 17.54 ₺
+0.23%
109,227,351
Yatay
2026-04-06 11:00:28
AFYON AFYON 14.27 ₺
+0.07%
15,235,111
Yatay
2026-04-06 11:00:28
AGESA AGESA 222.40 ₺
+2.54%
7,166,389
Yükseliş
2026-04-06 11:00:28
AGHOL AGHOL 28.18 ₺
+0.79%
39,888,399
Yatay
2026-04-06 11:00:28
AGROT AGROT 3.15 ₺
+7.51%
139,443,438
Yükseliş
2026-04-06 11:00:28
AGYO AGYO 8.70 ₺
+5.07%
3,860,482
Yükseliş
2026-04-06 11:00:28
AHGAZ AHGAZ 21.70 ₺
+0.46%
20,687,992
Yatay
2026-04-06 11:00:28
AHSGY AHSGY 18.38 ₺
+0.27%
7,589,265
Yatay
2026-04-06 11:00:28
AKBNK AKBNK 69.65 ₺
+1.31%
1,154,667,146
Yatay
2026-04-06 11:00:28
AKCNS AKCNS 199.10 ₺
+0.30%
27,428,570
Yatay
2026-04-06 11:00:28
AKENR AKENR 10.46 ₺
+4.39%
63,932,718
Yükseliş
2026-04-06 11:00:28
AKFGY AKFGY 2.82 ₺
+0.71%
8,601,661
Yatay
2026-04-06 11:00:28
AKFIS AKFIS 43.64 ₺
-1.36%
55,525,834
Yatay
2026-04-06 11:00:28
AKFYE AKFYE 25.10 ₺
+4.32%
130,992,194
Yükseliş
2026-04-06 11:00:28
AKGRT AKGRT 7.11 ₺
+0.99%
11,323,422
Yatay
2026-04-06 11:00:28
AKHAN AKHAN 26.68 ₺
+1.14%
62,625,627
Yatay
2026-04-06 11:00:28
AKMGY AKMGY 323.50 ₺
+9.94%
50,590,716
Yükseliş
2026-04-06 11:00:28
AKSA AKSA 10.60 ₺
+0.38%
35,064,625
Yatay
2026-04-06 11:00:28
AKSEN AKSEN 80.45 ₺
+2.94%
255,223,598
Yükseliş
2026-04-06 11:00:28
AKSGY AKSGY 9.04 ₺
+1.01%
7,133,763
Yatay
2026-04-06 11:00:28
AKSUE AKSUE 30.06 ₺
+2.66%
13,805,070
Yükseliş
2026-04-06 11:00:28
AKYHO AKYHO 2.58 ₺
-0.77%
1,251,444
Yatay
2026-04-06 11:00:28
ALARK ALARK 89.50 ₺
+0.34%
92,605,083
Yatay
2026-04-06 11:00:28
ALBRK ALBRK 8.33 ₺
+0.36%
12,475,152
Yatay
2026-04-06 11:00:28
ALCAR ALCAR 726.50 ₺
+1.40%
4,818,279
Yatay
2026-04-06 11:00:28
ALCTL ALCTL 135.90 ₺
+0.89%
5,530,757
Yatay
2026-04-06 11:00:28
ALFAS ALFAS 37.72 ₺
+1.07%
17,884,645
Yatay
2026-04-06 11:00:28
ALGYO ALGYO 5.86 ₺
+0.00%
70,149,332
Yatay
2026-04-06 11:00:28
ALKA ALKA 11.59 ₺
+0.26%
23,078,625
Yatay
2026-04-06 11:00:28
ALKIM ALKIM 17.45 ₺
+1.93%
10,048,585
Yatay
2026-04-06 11:00:28
ALKLC ALKLC 340.75 ₺
-0.07%
111,665,649
Yatay
2026-04-06 11:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-06 11:00:28
ALTINS1 ALTINS1 81.90 ₺
-0.61%
179,043,539
Yatay
2026-04-06 11:00:28
ALTNY ALTNY 14.85 ₺
+0.61%
68,669,049
Yatay
2026-04-06 11:00:28
ALVES ALVES 3.39 ₺
+0.00%
37,945,270
Yatay
2026-04-06 11:00:28
ANELE ANELE 18.36 ₺
+4.62%
30,060,752
Yükseliş
2026-04-06 11:00:28
ANGEN ANGEN 10.51 ₺
+0.67%
3,331,924
Yatay
2026-04-06 11:00:28
ANHYT ANHYT 111.20 ₺
+0.63%
13,660,589
Yatay
2026-04-06 11:00:28
ANSGR ANSGR 26.00 ₺
-0.08%
18,236,359
Yatay
2026-04-06 11:00:28
ARASE ARASE 96.85 ₺
+3.36%
31,280,630
Yükseliş
2026-04-06 11:00:28
ARCLK ARCLK 109.90 ₺
+0.27%
35,794,682
Yatay
2026-04-06 11:00:28
ARDYZ ARDYZ 40.20 ₺
+1.36%
32,566,014
Yatay
2026-04-06 11:00:28
ARENA ARENA 24.94 ₺
+0.32%
3,254,966
Yatay
2026-04-06 11:00:28
ARFYE ARFYE 28.54 ₺
+0.63%
57,297,514
Yatay
2026-04-06 11:00:28
ARMGD ARMGD 118.40 ₺
+1.98%
102,437,159
Yatay
2026-04-06 11:00:28
ARSAN ARSAN 3.71 ₺
+0.54%
7,033,631
Yatay
2026-04-06 11:00:28
ARTMS ARTMS 42.48 ₺
+1.09%
8,081,878
Yatay
2026-04-06 11:00:28
ARZUM ARZUM 3.34 ₺
+2.77%
361,607,639
Yükseliş
2026-04-06 11:00:28
ASELS ASELS 329.75 ₺
-0.23%
1,024,545,604
Yatay
2026-04-06 11:00:28
ASGYO ASGYO 10.64 ₺
+0.28%
5,325,270
Yatay
2026-04-06 11:00:28
ASTOR ASTOR 209.60 ₺
+1.50%
1,159,841,897
Yatay
2026-04-06 11:00:28
ASUZU ASUZU 62.90 ₺
+0.88%
6,719,726
Yatay
2026-04-06 11:00:28
ATAGY ATAGY 12.06 ₺
-0.25%
551,751
Yatay
2026-04-06 11:00:28
ATAKP ATAKP 52.90 ₺
+2.12%
12,917,357
Yükseliş
2026-04-06 11:00:28
ATATP ATATP 138.90 ₺
+0.29%
21,101,066
Yatay
2026-04-06 11:00:28
ATATR ATATR 15.91 ₺
+1.99%
624,454,948
Yatay
2026-04-06 11:00:28
ATEKS ATEKS 95.40 ₺
-5.92%
90,630
Düşüş
2026-04-06 11:00:28
ATLAS ATLAS 7.42 ₺
+0.41%
2,242,384
Yatay
2026-04-06 11:00:28
ATSYH ATSYH 49.00 ₺
+0.00%
120,001
Yatay
2026-04-06 11:00:28
AVGYO AVGYO 11.74 ₺
-0.17%
3,742,321
Yatay
2026-04-06 11:00:28
AVHOL AVHOL 36.76 ₺
+0.49%
5,386,486
Yatay
2026-04-06 11:00:28
AVOD AVOD 4.50 ₺
+0.45%
5,147,502
Yatay
2026-04-06 11:00:28
AVPGY AVPGY 50.80 ₺
+0.69%
10,839,067
Yatay
2026-04-06 11:00:28
AVTUR AVTUR 20.14 ₺
+0.20%
2,749,157
Yatay
2026-04-06 11:00:28
AYCES AYCES 931.00 ₺
-2.62%
41,963,181
Düşüş
2026-04-06 11:00:28
AYDEM AYDEM 32.42 ₺
+2.08%
74,935,309
Yükseliş
2026-04-06 11:00:28
AYEN AYEN 37.84 ₺
+10.00%
53,934,293
Yükseliş
2026-04-06 11:00:28
AYES AYES 30.50 ₺
-1.29%
133,529
Yatay
2026-04-06 11:00:28
AYGAZ AYGAZ 251.75 ₺
+1.15%
101,868,074
Yatay
2026-04-06 11:00:28
AZTEK AZTEK 3.93 ₺
+1.03%
1,905,212
Yatay
2026-04-06 11:00:28
BAGFS BAGFS 34.84 ₺
-2.63%
27,694,560
Düşüş
2026-04-06 11:00:28
BAHKM BAHKM 138.40 ₺
-0.29%
16,977,924
Yatay
2026-04-06 11:00:28
BAKAB BAKAB 41.48 ₺
+0.34%
2,652,341
Yatay
2026-04-06 11:00:28
BALAT BALAT 95.00 ₺
-1.09%
295,260
Yatay
2026-04-06 11:00:28
BALSU BALSU 14.88 ₺
+3.26%
71,120,698
Yükseliş
2026-04-06 11:00:28
BANVT BANVT 155.00 ₺
+0.52%
2,275,891
Yatay
2026-04-06 11:00:28
BARMA BARMA 49.48 ₺
+1.81%
16,383,338
Yatay
2026-04-06 11:00:28
BASCM BASCM 13.51 ₺
-0.30%
11,821
Yatay
2026-04-06 11:00:28
BASGZ BASGZ 50.95 ₺
+1.19%
3,676,006
Yatay
2026-04-06 11:00:28
BAYRK BAYRK 4.77 ₺
+2.58%
12,030,363
Yükseliş
2026-04-06 11:00:28
BEGYO BEGYO 4.64 ₺
-0.43%
28,651,875
Yatay
2026-04-06 11:00:28
BERA BERA 17.15 ₺
+0.59%
34,738,726
Yatay
2026-04-06 11:00:28
BESLR BESLR 13.69 ₺
+0.29%
4,777,760
Yatay
2026-04-06 11:00:28
BESTE BESTE 24.72 ₺
+3.00%
150,035,416
Yükseliş
2026-04-06 11:00:28
BEYAZ BEYAZ 28.68 ₺
+2.36%
6,164,106
Yükseliş
2026-04-06 11:00:28
BFREN BFREN 137.30 ₺
+0.51%
3,070,502
Yatay
2026-04-06 11:00:28
BIENY BIENY 24.54 ₺
+3.02%
25,986,595
Yükseliş
2026-04-06 11:00:28
BIGCH BIGCH 6.95 ₺
+1.46%
3,044,564
Yatay
2026-04-06 11:00:28
BIGEN BIGEN 9.33 ₺
+2.30%
24,302,145
Yükseliş
2026-04-06 11:00:28
BIGTK BIGTK 233.60 ₺
-0.04%
59,049,655
Yatay
2026-04-06 11:00:28
BIMAS BIMAS 689.00 ₺
-0.29%
788,343,251
Yatay
2026-04-06 11:00:28
BINBN BINBN 161.80 ₺
+1.63%
12,622,815
Yatay
2026-04-06 11:00:28
BINHO BINHO 9.10 ₺
+1.00%
44,045,011
Yatay
2026-04-06 11:00:28
BIOEN BIOEN 17.02 ₺
+1.01%
9,892,135
Yatay
2026-04-06 11:00:28
BIZIM BIZIM 26.26 ₺
+0.92%
1,177,891
Yatay
2026-04-06 11:00:28
BJKAS BJKAS 1.49 ₺
+0.68%
11,944,043
Yatay
2026-04-06 11:00:28
BLCYT BLCYT 58.25 ₺
+1.22%
25,619,540
Yatay
2026-04-06 11:00:28
BLUME BLUME 42.88 ₺
+0.19%
11,412,932
Yatay
2026-04-06 11:00:28
BMSCH BMSCH 16.63 ₺
-0.12%
3,187,427
Yatay
2026-04-06 11:00:28
BMSTL BMSTL 86.45 ₺
+0.99%
30,705,020
Yatay
2026-04-06 11:00:28
BNTAS BNTAS 6.31 ₺
+0.64%
8,968,317
Yatay
2026-04-06 11:00:28
BOBET BOBET 19.38 ₺
+0.41%
12,478,216
Yatay
2026-04-06 11:00:28
BORLS BORLS 2.92 ₺
-0.68%
19,267,956
Yatay
2026-04-06 11:00:28
BORSK BORSK 6.74 ₺
+0.60%
12,840,576
Yatay
2026-04-06 11:00:28
BOSSA BOSSA 6.47 ₺
+0.15%
2,221,698
Yatay
2026-04-06 11:00:28
BRISA BRISA 82.70 ₺
+2.10%
3,586,451
Yükseliş
2026-04-06 11:00:28
BRKO BRKO 10.80 ₺
-1.64%
1,091,113
Yatay
2026-04-06 11:00:28
BRKSN BRKSN 8.99 ₺
-0.99%
942,728
Yatay
2026-04-06 11:00:28
BRKVY BRKVY 91.05 ₺
+0.89%
10,013,549
Yatay
2026-04-06 11:00:28
BRLSM BRLSM 14.98 ₺
+1.35%
7,036,035
Yatay
2026-04-06 11:00:28
BRMEN BRMEN 8.45 ₺
+0.00%
295,936
Yatay
2026-04-06 11:00:28
BRSAN BRSAN 521.50 ₺
+0.38%
201,422,689
Yatay
2026-04-06 11:00:28
BRYAT BRYAT 2.21 ₺
+2.79%
71,982,726
Yükseliş
2026-04-06 11:00:28
BSOKE BSOKE 33.92 ₺
+1.80%
53,456,268
Yatay
2026-04-06 11:00:28
BTCIM BTCIM 6.13 ₺
+1.16%
102,543,427
Yatay
2026-04-06 11:00:28
BUCIM BUCIM 6.07 ₺
+0.66%
4,534,580
Yatay
2026-04-06 11:00:28
BULGS BULGS 46.24 ₺
+1.76%
57,451,264
Yatay
2026-04-06 11:00:28
BURCE BURCE 41.90 ₺
-0.24%
20,075,821
Yatay
2026-04-06 11:00:28
BURVA BURVA 778.00 ₺
-3.47%
8,511,938
Düşüş
2026-04-06 11:00:28
BVSAN BVSAN 112.40 ₺
+1.81%
22,572,034
Yatay
2026-04-06 11:00:28
BYDNR BYDNR 39.94 ₺
-0.40%
8,441,299
Yatay
2026-04-06 11:00:28
CANTE CANTE 1.68 ₺
+1.20%
272,507,924
Yatay
2026-04-06 11:00:28
CASA CASA 85.00 ₺
-3.52%
525,300
Düşüş
2026-04-06 11:00:28
CATES CATES 47.66 ₺
+2.94%
44,293,529
Yükseliş
2026-04-06 11:00:28
CCOLA CCOLA 66.70 ₺
+0.30%
41,001,096
Yatay
2026-04-06 11:00:28
CELHA CELHA 9.20 ₺
+0.66%
1,083,176
Yatay
2026-04-06 11:00:28
CEMAS CEMAS 5.10 ₺
+0.99%
28,060,421
Yatay
2026-04-06 11:00:28
CEMTS CEMTS 10.60 ₺
+1.05%
5,951,138
Yatay
2026-04-06 11:00:28
CEMZY CEMZY 73.35 ₺
+1.03%
47,426,790
Yatay
2026-04-06 11:00:28
CEOEM CEOEM 21.30 ₺
+2.50%
12,528,719
Yükseliş
2026-04-06 11:00:28
CGCAM CGCAM 36.30 ₺
+1.51%
36,954,733
Yatay
2026-04-06 11:00:28
CIMSA CIMSA 49.70 ₺
+1.39%
47,220,774
Yatay
2026-04-06 11:00:28
CLEBI CLEBI 1.79 ₺
+0.73%
11,911,965
Yatay
2026-04-06 11:00:28
CMBTN CMBTN 1.70 ₺
-0.35%
6,467,401
Yatay
2026-04-06 11:00:28
CMENT CMENT 325.00 ₺
+0.85%
152,100
Yatay
2026-04-06 11:00:28
CONSE CONSE 3.40 ₺
+1.19%
9,022,900
Yatay
2026-04-06 11:00:28
COSMO COSMO 222.30 ₺
-2.97%
5,512,901
Düşüş
2026-04-06 11:00:28
CRDFA CRDFA 25.28 ₺
-1.63%
9,959,841
Yatay
2026-04-06 11:00:28
CRFSA CRFSA 133.10 ₺
+10.00%
26,570,351
Yükseliş
2026-04-06 11:00:28
CUSAN CUSAN 27.60 ₺
+6.56%
26,886,260
Yükseliş
2026-04-06 11:00:28
CVKMD CVKMD 34.24 ₺
+2.15%
242,647,409
Yükseliş
2026-04-06 11:00:28
CWENE CWENE 30.44 ₺
+1.60%
241,886,154
Yatay
2026-04-06 11:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-06 11:00:28
DAGI DAGI 5.71 ₺
+0.71%
2,228,320
Yatay
2026-04-06 11:00:28
DAPGM DAPGM 14.14 ₺
+1.80%
46,613,581
Yatay
2026-04-06 11:00:28
DARDL DARDL 1.96 ₺
+0.51%
3,627,442
Yatay
2026-04-06 11:00:28
DCTTR DCTTR 10.25 ₺
+1.49%
32,989,057
Yatay
2026-04-06 11:00:28
DENGE DENGE 2.47 ₺
+1.65%
7,517,260
Yatay
2026-04-06 11:00:28
DERHL DERHL 15.03 ₺
+0.60%
24,860,748
Yatay
2026-04-06 11:00:28
DERIM DERIM 36.52 ₺
+1.84%
6,784,345
Yatay
2026-04-06 11:00:28
DESA DESA 13.26 ₺
-0.67%
2,435,183
Yatay
2026-04-06 11:00:28
DESPC DESPC 39.16 ₺
+1.14%
2,151,728
Yatay
2026-04-06 11:00:28
DEVA DEVA 62.05 ₺
+1.89%
5,893,426
Yatay
2026-04-06 11:00:28
DGATE DGATE 72.75 ₺
-0.21%
1,912,797
Yatay
2026-04-06 11:00:28
DGGYO DGGYO 27.68 ₺
+0.00%
194,919
Yatay
2026-04-06 11:00:28
DGNMO DGNMO 3.81 ₺
+1.06%
5,483,735
Yatay
2026-04-06 11:00:28
DIRIT DIRIT 27.40 ₺
+0.15%
197,636
Yatay
2026-04-06 11:00:28
DITAS DITAS 34.38 ₺
-2.44%
18,612,647
Düşüş
2026-04-06 11:00:28
DMLKTG DMLKTG 5.81 ₺
+0.17%
9,611,148
Yatay
2026-04-06 11:00:28
DMRGD DMRGD 4.63 ₺
+1.09%
21,222,040
Yatay
2026-04-06 11:00:28
DMSAS DMSAS 8.46 ₺
+0.36%
1,750,554
Yatay
2026-04-06 11:00:28
DNISI DNISI 19.62 ₺
+1.08%
3,487,129
Yatay
2026-04-06 11:00:28
DOAS DOAS 194.00 ₺
+0.15%
45,340,502
Yatay
2026-04-06 11:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-06 11:00:28
DOCO DOCO 8.80 ₺
+0.28%
6,370,173
Yatay
2026-04-06 11:00:28
DOFER DOFER 34.28 ₺
+1.72%
10,075,292
Yatay
2026-04-06 11:00:28
DOFRB DOFRB 105.10 ₺
+1.06%
150,787,794
Yatay
2026-04-06 11:00:28
DOGUB DOGUB 85.50 ₺
-1.27%
12,827,096
Yatay
2026-04-06 11:00:28
DOHOL DOHOL 19.68 ₺
+1.13%
28,007,423
Yatay
2026-04-06 11:00:28
DOKTA DOKTA 23.36 ₺
+1.57%
1,603,459
Yatay
2026-04-06 11:00:28
DSTKF DSTKF 1.97 ₺
+0.51%
91,861,132
Yatay
2026-04-06 11:00:28
DUNYH DUNYH 116.00 ₺
+9.64%
47,071,801
Yükseliş
2026-04-06 11:00:28
DURDO DURDO 3.66 ₺
+0.83%
3,339,064
Yatay
2026-04-06 11:00:28
DURKN DURKN 20.74 ₺
+3.29%
29,611,628
Yükseliş
2026-04-06 11:00:28
DYOBY DYOBY 13.26 ₺
+2.00%
9,212,373
Yatay
2026-04-06 11:00:28
DZGYO DZGYO 7.68 ₺
+1.05%
5,545,807
Yatay
2026-04-06 11:00:28
EBEBK EBEBK 60.60 ₺
-0.57%
6,644,105
Yatay
2026-04-06 11:00:28
ECILC ECILC 107.90 ₺
+1.98%
130,512,648
Yatay
2026-04-06 11:00:28
ECOGR ECOGR 34.36 ₺
-0.12%
47,311,341
Yatay
2026-04-06 11:00:28
ECZYT ECZYT 328.25 ₺
+0.46%
39,672,693
Yatay
2026-04-06 11:00:28
EDATA EDATA 17.52 ₺
-5.30%
21,415,180
Düşüş
2026-04-06 11:00:28
EDIP EDIP 35.66 ₺
+3.36%
10,762,445
Yükseliş
2026-04-06 11:00:28
EFOR EFOR 6.97 ₺
-5.04%
283,726,363
Düşüş
2026-04-06 11:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-06 11:00:28
EGEEN EGEEN 5.53 ₺
+0.32%
10,079,860
Yatay
2026-04-06 11:00:28
EGEGY EGEGY 29.96 ₺
+0.54%
13,110,275
Yatay
2026-04-06 11:00:28
EGEPO EGEPO 14.08 ₺
+0.50%
3,316,066
Yatay
2026-04-06 11:00:28
EGGUB EGGUB 121.10 ₺
+0.41%
19,813,596
Yatay
2026-04-06 11:00:28
EGPRO EGPRO 29.22 ₺
+0.76%
4,603,757
Yatay
2026-04-06 11:00:28
EGSER EGSER 2.80 ₺
+1.08%
2,667,999
Yatay
2026-04-06 11:00:28
EKGYO EKGYO 19.67 ₺
+0.82%
236,204,834
Yatay
2026-04-06 11:00:28
EKIZ EKIZ 91.80 ₺
+0.11%
27,448
Yatay
2026-04-06 11:00:28
EKOS EKOS 5.54 ₺
+0.73%
11,521,069
Yatay
2026-04-06 11:00:28
EKSUN EKSUN 5.44 ₺
+1.12%
5,616,919
Yatay
2026-04-06 11:00:28
ELITE ELITE 28.98 ₺
+0.91%
4,789,097
Yatay
2026-04-06 11:00:28
EMKEL EMKEL 20.34 ₺
-0.78%
50,264,132
Yatay
2026-04-06 11:00:28
EMNIS EMNIS 146.50 ₺
-1.01%
396,576
Yatay
2026-04-06 11:00:28
EMPAE EMPAE 42.40 ₺
-2.80%
126,197,192
Düşüş
2026-04-06 11:00:28
ENDAE ENDAE 17.36 ₺
+1.52%
79,412,269
Yatay
2026-04-06 11:00:28
ENERY ENERY 8.52 ₺
+1.07%
36,011,365
Yatay
2026-04-06 11:00:28
ENJSA ENJSA 120.40 ₺
+4.33%
196,179,218
Yükseliş
2026-04-06 11:00:28
ENKAI ENKAI 95.00 ₺
+1.44%
129,713,861
Yatay
2026-04-06 11:00:28
ENSRI ENSRI 31.02 ₺
-0.45%
19,756,909
Yatay
2026-04-06 11:00:28
ENTRA ENTRA 11.63 ₺
+5.25%
95,432,792
Yükseliş
2026-04-06 11:00:28
EPLAS EPLAS 5.76 ₺
+0.70%
2,771,640
Yatay
2026-04-06 11:00:28
ERBOS ERBOS 200.50 ₺
+0.75%
3,386,685
Yatay
2026-04-06 11:00:28
ERCB ERCB 57.95 ₺
-0.09%
26,460,050
Yatay
2026-04-06 11:00:28
EREGL EREGL 29.34 ₺
+0.48%
651,088,614
Yatay
2026-04-06 11:00:28
ERSU ERSU 24.62 ₺
+6.58%
12,828,665
Yükseliş
2026-04-06 11:00:28
ESCAR ESCAR 43.40 ₺
+0.00%
67,302,667
Yatay
2026-04-06 11:00:28
ESCOM ESCOM 4.46 ₺
+0.90%
27,460,322
Yatay
2026-04-06 11:00:28
ESEN ESEN 3.88 ₺
+1.31%
24,935,863
Yatay
2026-04-06 11:00:28
ETILR ETILR 4.08 ₺
+0.25%
14,968,099
Yatay
2026-04-06 11:00:28
ETYAT ETYAT 21.86 ₺
-0.09%
643,231
Yatay
2026-04-06 11:00:28
EUHOL EUHOL 12.79 ₺
-2.74%
2,340,519
Düşüş
2026-04-06 11:00:28
EUKYO EUKYO 22.70 ₺
-1.30%
1,258,133
Yatay
2026-04-06 11:00:28
EUPWR EUPWR 40.60 ₺
+0.94%
68,716,314
Yatay
2026-04-06 11:00:28
EUREN EUREN 4.52 ₺
-1.09%
80,668,721
Yatay
2026-04-06 11:00:28
EUYO EUYO 18.87 ₺
+3.11%
1,651,403
Yükseliş
2026-04-06 11:00:28
EYGYO EYGYO 2.74 ₺
+1.11%
6,239,629
Yatay
2026-04-06 11:00:28
FADE FADE 15.80 ₺
+1.80%
51,857,512
Yatay
2026-04-06 11:00:28
FENER FENER 2.76 ₺
+2.99%
103,255,938
Yükseliş
2026-04-06 11:00:28
FLAP FLAP 10.92 ₺
+0.18%
1,241,760
Yatay
2026-04-06 11:00:28
FMIZP FMIZP 275.50 ₺
+0.46%
2,716,516
Yatay
2026-04-06 11:00:28
FONET FONET 4.80 ₺
+0.00%
56,532,767
Yatay
2026-04-06 11:00:28
FORMT FORMT 2.76 ₺
+2.22%
34,623,464
Yükseliş
2026-04-06 11:00:28
FORTE FORTE 102.90 ₺
-1.53%
50,561,952
Yatay
2026-04-06 11:00:28
FRIGO FRIGO 10.09 ₺
-0.20%
21,005,648
Yatay
2026-04-06 11:00:28
FRMPL FRMPL 32.70 ₺
+1.55%
29,185,134
Yatay
2026-04-06 11:00:28
FROTO FROTO 99.80 ₺
+0.20%
191,939,460
Yatay
2026-04-06 11:00:28
FZLGY FZLGY 15.57 ₺
+0.58%
116,434,859
Yatay
2026-04-06 11:00:28
GARAN GARAN 133.10 ₺
+0.68%
495,428,283
Yatay
2026-04-06 11:00:28
GARFA GARFA 26.80 ₺
+0.83%
4,563,449
Yatay
2026-04-06 11:00:28
GATEG GATEG 302.00 ₺
-0.33%
909,020
Yatay
2026-04-06 11:00:28
GEDIK GEDIK 5.44 ₺
+0.37%
3,279,682
Yatay
2026-04-06 11:00:28
GEDZA GEDZA 28.84 ₺
+1.34%
7,375,380
Yatay
2026-04-06 11:00:28
GENIL GENIL 11.15 ₺
+1.73%
81,262,992
Yatay
2026-04-06 11:00:28
GENKM GENKM 14.49 ₺
-1.36%
418,608,034
Yatay
2026-04-06 11:00:28
GENTS GENTS 8.56 ₺
+2.88%
22,707,166
Yükseliş
2026-04-06 11:00:28
GEREL GEREL 33.02 ₺
+9.99%
345,477,869
Yükseliş
2026-04-06 11:00:28
GESAN GESAN 48.74 ₺
+2.78%
74,726,406
Yükseliş
2026-04-06 11:00:28
GIPTA GIPTA 69.35 ₺
+0.36%
27,071,715
Yatay
2026-04-06 11:00:28
GLBMD GLBMD 12.42 ₺
+0.00%
1,119,195
Yatay
2026-04-06 11:00:28
GLCVY GLCVY 64.30 ₺
+1.18%
5,586,885
Yatay
2026-04-06 11:00:28
GLRMK GLRMK 191.20 ₺
+1.43%
215,874,488
Yatay
2026-04-06 11:00:28
GLRYH GLRYH 4.30 ₺
+1.90%
6,825,614
Yatay
2026-04-06 11:00:28
GLYHO GLYHO 14.51 ₺
-0.21%
6,335,972
Yatay
2026-04-06 11:00:28
GMTAS GMTAS 27.90 ₺
+0.65%
20,941,004
Yatay
2026-04-06 11:00:28
GOKNR GOKNR 22.08 ₺
+0.64%
19,440,314
Yatay
2026-04-06 11:00:28
GOLTS GOLTS 374.75 ₺
+0.47%
7,063,728
Yatay
2026-04-06 11:00:28
GOODY GOODY 14.52 ₺
+0.62%
7,279,108
Yatay
2026-04-06 11:00:28
GOZDE GOZDE 20.24 ₺
+0.00%
10,597,702
Yatay
2026-04-06 11:00:28
GRNYO GRNYO 14.40 ₺
+0.84%
1,221,797
Yatay
2026-04-06 11:00:28
GRSEL GRSEL 308.75 ₺
+0.49%
12,795,670
Yatay
2026-04-06 11:00:28
GRTHO GRTHO 242.20 ₺
+0.25%
25,316,248
Yatay
2026-04-06 11:00:28
GSDDE GSDDE 9.86 ₺
+2.92%
12,407,355
Yükseliş
2026-04-06 11:00:28
GSDHO GSDHO 4.85 ₺
+1.89%
9,619,866
Yatay
2026-04-06 11:00:28
GSRAY GSRAY 1.07 ₺
-1.83%
86,804,736
Yatay
2026-04-06 11:00:28
GUBRF GUBRF 477.50 ₺
-0.47%
266,373,196
Yatay
2026-04-06 11:00:28
GUNDG GUNDG 777.00 ₺
-1.52%
31,273,515
Yatay
2026-04-06 11:00:28
GWIND GWIND 30.98 ₺
+3.96%
150,364,551
Yükseliş
2026-04-06 11:00:28
GZNMI GZNMI 63.35 ₺
+5.76%
113,598,448
Yükseliş
2026-04-06 11:00:28
HALKB HALKB 36.82 ₺
+0.82%
235,932,742
Yatay
2026-04-06 11:00:28
HATEK HATEK 15.22 ₺
+0.73%
7,811,419
Yatay
2026-04-06 11:00:28
HATSN HATSN 38.14 ₺
+1.17%
8,609,769
Yatay
2026-04-06 11:00:28
HDFGS HDFGS 3.32 ₺
+5.40%
129,964,901
Yükseliş
2026-04-06 11:00:28
HEDEF HEDEF 142.10 ₺
+0.92%
83,062,294
Yatay
2026-04-06 11:00:28
HEKTS HEKTS 2.90 ₺
+1.05%
63,909,388
Yatay
2026-04-06 11:00:28
HKTM HKTM 11.98 ₺
+1.96%
15,131,861
Yatay
2026-04-06 11:00:28
HLGYO HLGYO 5.07 ₺
-0.39%
48,346,825
Yatay
2026-04-06 11:00:28
HOROZ HOROZ 58.05 ₺
+0.61%
10,399,611
Yatay
2026-04-06 11:00:28
HRKET HRKET 62.00 ₺
+1.47%
9,806,493
Yatay
2026-04-06 11:00:28
HTTBT HTTBT 37.68 ₺
+0.59%
3,283,831
Yatay
2026-04-06 11:00:28
HUBVC HUBVC 3.38 ₺
-2.31%
4,113,950
Düşüş
2026-04-06 11:00:28
HUNER HUNER 3.14 ₺
+1.29%
10,858,462
Yatay
2026-04-06 11:00:28
HURGZ HURGZ 5.97 ₺
+0.34%
3,317,054
Yatay
2026-04-06 11:00:28
ICBCT ICBCT 14.54 ₺
+1.82%
18,093,785
Yatay
2026-04-06 11:00:28
ICUGS ICUGS 3.64 ₺
+2.25%
38,934,735
Yükseliş
2026-04-06 11:00:28
IDGYO IDGYO 4.35 ₺
-0.23%
343,379
Yatay
2026-04-06 11:00:28
IEYHO IEYHO 93.75 ₺
+0.64%
83,243,600
Yatay
2026-04-06 11:00:28
IHAAS IHAAS 79.30 ₺
-5.43%
36,349,984
Düşüş
2026-04-06 11:00:28
IHEVA IHEVA 2.15 ₺
+0.94%
600,186
Yatay
2026-04-06 11:00:28
IHGZT IHGZT 1.42 ₺
+0.71%
4,428,830
Yatay
2026-04-06 11:00:28
IHLAS IHLAS 2.04 ₺
+0.99%
7,576,857
Yatay
2026-04-06 11:00:28
IHLGM IHLGM 2.05 ₺
+0.99%
3,598,219
Yatay
2026-04-06 11:00:28
IHYAY IHYAY 1.73 ₺
+0.58%
1,430,202
Yatay
2026-04-06 11:00:28
IMASM IMASM 3.79 ₺
+1.07%
17,197,295
Yatay
2026-04-06 11:00:28
INDES INDES 9.43 ₺
-0.84%
18,472,038
Yatay
2026-04-06 11:00:28
INFO INFO 3.32 ₺
+0.91%
7,786,090
Yatay
2026-04-06 11:00:28
INGRM INGRM 392.50 ₺
+1.75%
2,578,405
Yatay
2026-04-06 11:00:28
INTEK INTEK 239.50 ₺
-0.62%
126,217
Yatay
2026-04-06 11:00:28
INTEM INTEM 274.50 ₺
+0.27%
8,562,179
Yatay
2026-04-06 11:00:28
INVEO INVEO 7.50 ₺
+2.60%
16,175,003
Yükseliş
2026-04-06 11:00:28
INVES INVES 503.00 ₺
+0.60%
7,244,189
Yatay
2026-04-06 11:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-06 11:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-06 11:00:28
ISBIR ISBIR 72.00 ₺
+0.00%
250,776
Yatay
2026-04-06 11:00:28
ISBTR ISBTR 407.40 ₺
-0.63%
4,052,853
Yatay
2026-04-06 11:00:28
ISCTR ISCTR 13.27 ₺
+0.91%
866,673,266
Yatay
2026-04-06 11:00:28
ISDMR ISDMR 42.78 ₺
+0.90%
37,276,500
Yatay
2026-04-06 11:00:28
ISFIN ISFIN 19.71 ₺
+0.56%
2,058,930
Yatay
2026-04-06 11:00:28
ISGSY ISGSY 130.10 ₺
-0.08%
84,063,890
Yatay
2026-04-06 11:00:28
ISGYO ISGYO 19.96 ₺
+0.81%
2,112,052
Yatay
2026-04-06 11:00:28
ISKPL ISKPL 16.87 ₺
-1.29%
139,616,504
Yatay
2026-04-06 11:00:28
ISKUR ISKUR 2.70 ₺
+0.00%
5,142,493
Yatay
2026-04-06 11:00:28
ISMEN ISMEN 41.16 ₺
+0.19%
75,831,391
Yatay
2026-04-06 11:00:28
ISSEN ISSEN 7.74 ₺
+0.91%
1,763,915
Yatay
2026-04-06 11:00:28
ISYAT ISYAT 8.16 ₺
+0.49%
937,136
Yatay
2026-04-06 11:00:28
IZENR IZENR 9.68 ₺
+0.83%
182,814,423
Yatay
2026-04-06 11:00:28
IZFAS IZFAS 51.20 ₺
+0.39%
29,475,311
Yatay
2026-04-06 11:00:28
IZINV IZINV 71.40 ₺
+6.97%
15,176,135
Yükseliş
2026-04-06 11:00:28
IZMDC IZMDC 6.54 ₺
+1.24%
7,261,080
Yatay
2026-04-06 11:00:28
JANTS JANTS 17.15 ₺
+1.36%
11,289,469
Yatay
2026-04-06 11:00:28
KAPLM KAPLM 516.50 ₺
+1.67%
32,512,503
Yatay
2026-04-06 11:00:28
KAREL KAREL 9.02 ₺
+2.50%
25,824,134
Yükseliş
2026-04-06 11:00:28
KARSN KARSN 9.58 ₺
+0.84%
18,896,586
Yatay
2026-04-06 11:00:28
KARTN KARTN 72.15 ₺
+3.89%
78,664,494
Yükseliş
2026-04-06 11:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-06 11:00:28
KATMR KATMR 2.69 ₺
+0.75%
16,358,781
Yatay
2026-04-06 11:00:28
KAYSE KAYSE 4.59 ₺
+2.00%
17,735,665
Yatay
2026-04-06 11:00:28
KBORU KBORU 20.98 ₺
+1.25%
182,970,554
Yatay
2026-04-06 11:00:28
KCAER KCAER 11.32 ₺
+1.34%
28,197,987
Yatay
2026-04-06 11:00:28
KCHOL KCHOL 192.20 ₺
+0.47%
421,116,313
Yatay
2026-04-06 11:00:28
KENT KENT 415.00 ₺
+1.59%
126,575
Yatay
2026-04-06 11:00:28
KERVN KERVN 4.40 ₺
+2.33%
1,204,337
Yükseliş
2026-04-06 11:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-06 11:00:28
KFEIN KFEIN 8.41 ₺
+1.94%
5,624,781
Yatay
2026-04-06 11:00:28
KGYO KGYO 9.05 ₺
+2.84%
16,427,058
Yükseliş
2026-04-06 11:00:28
KIMMR KIMMR 18.48 ₺
+3.36%
14,676,363
Yükseliş
2026-04-06 11:00:28
KLGYO KLGYO 5.25 ₺
+0.19%
10,310,056
Yatay
2026-04-06 11:00:28
KLKIM KLKIM 36.88 ₺
+1.26%
21,793,424
Yatay
2026-04-06 11:00:28
KLMSN KLMSN 31.60 ₺
+0.64%
27,600,494
Yatay
2026-04-06 11:00:28
KLNMA KLNMA 10.00 ₺
+0.00%
300,710
Yatay
2026-04-06 11:00:28
KLRHO KLRHO 116.60 ₺
-1.02%
261,142,891
Yatay
2026-04-06 11:00:28
KLSER KLSER 25.74 ₺
+1.10%
5,067,144
Yatay
2026-04-06 11:00:28
KLSYN KLSYN 9.35 ₺
+3.31%
17,826,223
Yükseliş
2026-04-06 11:00:28
KLYPV KLYPV 62.45 ₺
+3.74%
53,299,126
Yükseliş
2026-04-06 11:00:28
KMPUR KMPUR 15.93 ₺
+0.19%
4,326,366
Yatay
2026-04-06 11:00:28
KNFRT KNFRT 10.72 ₺
+0.94%
2,668,935
Yatay
2026-04-06 11:00:28
KOCMT KOCMT 2.50 ₺
+0.40%
7,724,188
Yatay
2026-04-06 11:00:28
KONKA KONKA 16.09 ₺
-0.37%
8,982,855
Yatay
2026-04-06 11:00:28
KONTR KONTR 7.65 ₺
-1.54%
112,786,578
Yatay
2026-04-06 11:00:28
KONYA KONYA 3.84 ₺
+0.46%
8,873,075
Yatay
2026-04-06 11:00:28
KOPOL KOPOL 5.63 ₺
+2.74%
25,273,818
Yükseliş
2026-04-06 11:00:28
KORDS KORDS 56.75 ₺
+0.27%
6,826,898
Yatay
2026-04-06 11:00:28
KOTON KOTON 14.80 ₺
+0.68%
33,306,118
Yatay
2026-04-06 11:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-06 11:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-06 11:00:28
KRDMA KRDMA 30.32 ₺
+1.74%
41,675,035
Yatay
2026-04-06 11:00:28
KRDMB KRDMB 66.75 ₺
+1.75%
134,009,136
Yatay
2026-04-06 11:00:28
KRDMD KRDMD 32.64 ₺
+2.32%
464,188,481
Yükseliş
2026-04-06 11:00:28
KRGYO KRGYO 2.73 ₺
+1.49%
7,444,661
Yatay
2026-04-06 11:00:28
KRONT KRONT 20.72 ₺
-2.26%
14,727,723
Düşüş
2026-04-06 11:00:28
KRPLS KRPLS 8.88 ₺
+1.02%
4,460,839
Yatay
2026-04-06 11:00:28
KRSTL KRSTL 9.00 ₺
+0.45%
15,385,093
Yatay
2026-04-06 11:00:28
KRTEK KRTEK 24.02 ₺
+0.50%
1,615,966
Yatay
2026-04-06 11:00:28
KRVGD KRVGD 2.76 ₺
+1.10%
1,438,301
Yatay
2026-04-06 11:00:28
KSTUR KSTUR 2.98 ₺
+0.00%
342,700
Yatay
2026-04-06 11:00:28
KTLEV KTLEV 77.15 ₺
-3.56%
968,556,348
Düşüş
2026-04-06 11:00:28
KTSKR KTSKR 80.40 ₺
+0.75%
12,326,812
Yatay
2026-04-06 11:00:28
KUTPO KUTPO 91.55 ₺
+1.10%
4,630,694
Yatay
2026-04-06 11:00:28
KUVVA KUVVA 126.80 ₺
-1.32%
2,312,809
Yatay
2026-04-06 11:00:28
KUYAS KUYAS 79.55 ₺
+4.40%
127,413,678
Yükseliş
2026-04-06 11:00:28
KZBGY KZBGY 3.53 ₺
+1.73%
55,345,583
Yatay
2026-04-06 11:00:28
KZGYO KZGYO 23.38 ₺
+1.12%
12,733,812
Yatay
2026-04-06 11:00:28
LIDER LIDER 121.80 ₺
+1.42%
13,622,160
Yatay
2026-04-06 11:00:28
LIDFA LIDFA 3.87 ₺
+0.52%
7,606,823
Yatay
2026-04-06 11:00:28
LILAK LILAK 37.02 ₺
+0.43%
24,969,505
Yatay
2026-04-06 11:00:28
LINK LINK 5.25 ₺
+0.77%
16,824,831
Yatay
2026-04-06 11:00:28
LKMNH LKMNH 14.99 ₺
+0.94%
2,860,526
Yatay
2026-04-06 11:00:28
LMKDC LMKDC 30.92 ₺
-0.26%
28,738,761
Yatay
2026-04-06 11:00:28
LOGO LOGO 135.10 ₺
+0.67%
12,092,177
Yatay
2026-04-06 11:00:28
LRSHO LRSHO 3.77 ₺
+1.62%
20,330,751
Yatay
2026-04-06 11:00:28
LUKSK LUKSK 98.40 ₺
+3.47%
6,175,571
Yükseliş
2026-04-06 11:00:28
LXGYO LXGYO 17.82 ₺
+2.41%
642,580,389
Yükseliş
2026-04-06 11:00:28
LYDHO LYDHO 185.20 ₺
+0.27%
26,402,875
Yatay
2026-04-06 11:00:28
LYDYE LYDYE 16.16 ₺
+0.05%
3,522,550
Yatay
2026-04-06 11:00:28
MAALT MAALT 1.16 ₺
+0.17%
9,519,114
Yatay
2026-04-06 11:00:28
MACKO MACKO 37.36 ₺
+0.70%
21,461,661
Yatay
2026-04-06 11:00:28
MAGEN MAGEN 55.45 ₺
+1.56%
39,870,798
Yatay
2026-04-06 11:00:28
MAKIM MAKIM 17.19 ₺
-1.26%
17,803,440
Yatay
2026-04-06 11:00:28
MAKTK MAKTK 13.42 ₺
+0.83%
5,379,588
Yatay
2026-04-06 11:00:28
MANAS MANAS 23.82 ₺
-3.01%
102,896,063
Düşüş
2026-04-06 11:00:28
MARBL MARBL 12.71 ₺
+1.27%
4,066,741
Yatay
2026-04-06 11:00:28
MARKA MARKA 52.95 ₺
-0.28%
118,064,967
Yatay
2026-04-06 11:00:28
MARMR MARMR 2.97 ₺
+5.69%
472,995,254
Yükseliş
2026-04-06 11:00:28
MARTI MARTI 1.95 ₺
+6.56%
228,530,965
Yükseliş
2026-04-06 11:00:28
MAVI MAVI 41.54 ₺
+0.19%
23,239,143
Yatay
2026-04-06 11:00:28
MCARD MCARD 147.60 ₺
-1.14%
313,252,237
Yatay
2026-04-06 11:00:28
MEDTR MEDTR 28.72 ₺
+0.98%
7,468,452
Yatay
2026-04-06 11:00:28
MEGAP MEGAP 2.65 ₺
+0.00%
1,256,405
Yatay
2026-04-06 11:00:28
MEGMT MEGMT 80.00 ₺
-0.74%
135,429,199
Yatay
2026-04-06 11:00:28
MEKAG MEKAG 7.07 ₺
+0.00%
41,710,629
Yatay
2026-04-06 11:00:28
MEPET MEPET 24.48 ₺
-1.37%
1,732,431
Yatay
2026-04-06 11:00:28
MERCN MERCN 16.62 ₺
+1.59%
14,714,086
Yatay
2026-04-06 11:00:28
MERIT MERIT 16.02 ₺
+1.20%
9,770,347
Yatay
2026-04-06 11:00:28
MERKO MERKO 16.86 ₺
-1.58%
31,234,967
Yatay
2026-04-06 11:00:28
METRO METRO 5.52 ₺
-0.18%
14,649,730
Yatay
2026-04-06 11:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-06 11:00:28
MEYSU MEYSU 14.11 ₺
+0.21%
66,503,930
Yatay
2026-04-06 11:00:28
MGROS MGROS 603.50 ₺
+0.42%
178,257,807
Yatay
2026-04-06 11:00:28
MHRGY MHRGY 3.44 ₺
+0.88%
3,707,481
Yatay
2026-04-06 11:00:28
MIATK MIATK 41.72 ₺
+0.53%
134,856,044
Yatay
2026-04-06 11:00:28
MMCAS MMCAS 89.35 ₺
+1.53%
92,745
Yatay
2026-04-06 11:00:28
MNDRS MNDRS 12.39 ₺
+1.39%
32,770,611
Yatay
2026-04-06 11:00:28
MNDTR MNDTR 5.77 ₺
+1.05%
2,331,545
Yatay
2026-04-06 11:00:28
MOBTL MOBTL 12.93 ₺
+0.39%
9,660,059
Yatay
2026-04-06 11:00:28
MOGAN MOGAN 13.97 ₺
+2.42%
200,225,612
Yükseliş
2026-04-06 11:00:28
MOPAS MOPAS 43.08 ₺
+5.33%
283,212,787
Yükseliş
2026-04-06 11:00:28
MPARK MPARK 414.00 ₺
+1.47%
34,262,987
Yatay
2026-04-06 11:00:28
MRGYO MRGYO 1.52 ₺
+2.01%
102,370,585
Yükseliş
2026-04-06 11:00:28
MRSHL MRSHL 1.40 ₺
+0.50%
3,317,140
Yatay
2026-04-06 11:00:28
MSGYO MSGYO 8.92 ₺
+4.94%
22,021,648
Yükseliş
2026-04-06 11:00:28
MTRKS MTRKS 21.44 ₺
+1.23%
3,084,139
Yatay
2026-04-06 11:00:28
MTRYO MTRYO 9.28 ₺
+0.54%
481,417
Yatay
2026-04-06 11:00:28
MZHLD MZHLD 6.05 ₺
-0.17%
463,410
Yatay
2026-04-06 11:00:28
NATEN NATEN 7.29 ₺
+1.39%
10,071,959
Yatay
2026-04-06 11:00:28
NETAS NETAS 62.35 ₺
+0.16%
12,205,246
Yatay
2026-04-06 11:00:28
NETCD NETCD 142.80 ₺
+0.00%
178,029,182
Yatay
2026-04-06 11:00:28
NIBAS NIBAS 9.90 ₺
-2.27%
558,016,149
Düşüş
2026-04-06 11:00:28
NTGAZ NTGAZ 12.15 ₺
+0.58%
19,708,742
Yatay
2026-04-06 11:00:28
NTHOL NTHOL 40.02 ₺
+0.45%
17,196,888
Yatay
2026-04-06 11:00:28
NUGYO NUGYO 9.15 ₺
+1.10%
1,979,937
Yatay
2026-04-06 11:00:28
NUHCM NUHCM 253.50 ₺
+0.60%
25,517,729
Yatay
2026-04-06 11:00:28
OBAMS OBAMS 8.57 ₺
+0.94%
89,537,148
Yatay
2026-04-06 11:00:28
OBASE OBASE 34.00 ₺
+2.16%
2,775,347
Yükseliş
2026-04-06 11:00:28
ODAS ODAS 6.24 ₺
-0.48%
140,449,562
Yatay
2026-04-06 11:00:28
ODINE ODINE 888.00 ₺
+0.40%
97,252,078
Yatay
2026-04-06 11:00:28
OFSYM OFSYM 59.90 ₺
+0.59%
6,029,081
Yatay
2026-04-06 11:00:28
ONCSM ONCSM 243.30 ₺
+0.08%
16,822,475
Yatay
2026-04-06 11:00:28
ONRYT ONRYT 57.20 ₺
+2.14%
13,804,916
Yükseliş
2026-04-06 11:00:28
ORCAY ORCAY 3.33 ₺
-0.89%
1,530,269
Yatay
2026-04-06 11:00:28
ORGE ORGE 75.95 ₺
+3.33%
61,206,274
Yükseliş
2026-04-06 11:00:28
ORMA ORMA 151.40 ₺
+0.00%
36,942
Yatay
2026-04-06 11:00:28
OSMEN OSMEN 7.07 ₺
+0.28%
4,228,393
Yatay
2026-04-06 11:00:28
OSTIM OSTIM 2.73 ₺
+0.74%
5,503,353
Yatay
2026-04-06 11:00:28
OTKAR OTKAR 373.50 ₺
+0.88%
50,438,106
Yatay
2026-04-06 11:00:28
OTTO OTTO 318.00 ₺
-1.24%
7,362,416
Yatay
2026-04-06 11:00:28
OYAKC OYAKC 23.98 ₺
+1.61%
82,381,295
Yatay
2026-04-06 11:00:28
OYAYO OYAYO 53.90 ₺
+0.09%
1,601,383
Yatay
2026-04-06 11:00:28
OYLUM OYLUM 7.58 ₺
+0.00%
1,099,045
Yatay
2026-04-06 11:00:28
OYYAT OYYAT 56.90 ₺
+5.08%
13,488,851
Yükseliş
2026-04-06 11:00:28
OZATD OZATD 218.20 ₺
-0.86%
7,050,909
Yatay
2026-04-06 11:00:28
OZGYO OZGYO 2.01 ₺
+1.01%
1,053,793
Yatay
2026-04-06 11:00:28
OZKGY OZKGY 12.35 ₺
+0.57%
12,232,194
Yatay
2026-04-06 11:00:28
OZRDN OZRDN 35.22 ₺
+2.86%
2,846,914
Yükseliş
2026-04-06 11:00:28
OZSUB OZSUB 21.76 ₺
+2.64%
7,755,034
Yükseliş
2026-04-06 11:00:28
OZYSR OZYSR 44.22 ₺
+0.73%
2,761,013
Yatay
2026-04-06 11:00:28
PAGYO PAGYO 121.20 ₺
+2.62%
3,282,876
Yükseliş
2026-04-06 11:00:28
PAHOL PAHOL 1.53 ₺
+0.66%
108,534,521
Yatay
2026-04-06 11:00:28
PAMEL PAMEL 84.85 ₺
+4.62%
4,954,615
Yükseliş
2026-04-06 11:00:28
PAPIL PAPIL 15.41 ₺
+0.39%
18,551,029
Yatay
2026-04-06 11:00:28
PARSN PARSN 82.05 ₺
+0.74%
2,879,528
Yatay
2026-04-06 11:00:28
PASEU PASEU 118.40 ₺
+0.00%
36,918,810
Yatay
2026-04-06 11:00:28
PATEK PATEK 17.81 ₺
+0.51%
37,451,701
Yatay
2026-04-06 11:00:28
PCILT PCILT 27.62 ₺
-0.22%
5,939,055
Yatay
2026-04-06 11:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-06 11:00:28
PEKGY PEKGY 14.22 ₺
+1.43%
460,399,075
Yatay
2026-04-06 11:00:28
PENGD PENGD 10.35 ₺
-0.19%
36,495,846
Yatay
2026-04-06 11:00:28
PENTA PENTA 13.24 ₺
+0.91%
7,238,895
Yatay
2026-04-06 11:00:28
PETKM PETKM 20.02 ₺
+0.70%
407,799,069
Yatay
2026-04-06 11:00:28
PETUN PETUN 11.70 ₺
+2.01%
7,076,955
Yükseliş
2026-04-06 11:00:28
PGSUS PGSUS 177.80 ₺
+0.68%
425,513,175
Yatay
2026-04-06 11:00:28
PINSU PINSU 11.52 ₺
+0.09%
15,973,066
Yatay
2026-04-06 11:00:28
PKART PKART 80.30 ₺
-0.68%
27,704,512
Yatay
2026-04-06 11:00:28
PKENT PKENT 159.00 ₺
+1.86%
8,541,163
Yatay
2026-04-06 11:00:28
PLTUR PLTUR 24.68 ₺
+0.73%
12,075,320
Yatay
2026-04-06 11:00:28
PNLSN PNLSN 45.56 ₺
+0.13%
12,490,778
Yatay
2026-04-06 11:00:28
PNSUT PNSUT 11.49 ₺
+2.22%
10,119,398
Yükseliş
2026-04-06 11:00:28
POLHO POLHO 22.94 ₺
+0.97%
60,637,163
Yatay
2026-04-06 11:00:28
POLTK POLTK 5.56 ₺
+2.02%
64,505,738
Yükseliş
2026-04-06 11:00:28
PRDGS PRDGS 7.12 ₺
+0.85%
4,484,601
Yatay
2026-04-06 11:00:28
PRKAB PRKAB 38.84 ₺
+0.52%
8,120,424
Yatay
2026-04-06 11:00:28
PRKME PRKME 19.34 ₺
+7.68%
64,093,079
Yükseliş
2026-04-06 11:00:28
PRZMA PRZMA 14.11 ₺
-1.12%
3,410,209
Yatay
2026-04-06 11:00:28
PSDTC PSDTC 124.90 ₺
-0.72%
1,945,822
Yatay
2026-04-06 11:00:28
PSGYO PSGYO 2.43 ₺
+0.41%
69,516,096
Yatay
2026-04-06 11:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-06 11:00:28
QNBFK QNBFK 46.96 ₺
+9.98%
903,651
Yükseliş
2026-04-06 11:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-06 11:00:28
QNBTR QNBTR 316.75 ₺
+9.98%
4,441,469
Yükseliş
2026-04-06 11:00:28
QUAGR QUAGR 3.34 ₺
+5.36%
254,995,583
Yükseliş
2026-04-06 11:00:28
RALYH RALYH 200.40 ₺
-0.55%
63,005,767
Yatay
2026-04-06 11:00:28
RAYSG RAYSG 193.90 ₺
+0.47%
2,574,444
Yatay
2026-04-06 11:00:28
REEDR REEDR 7.46 ₺
+1.36%
125,362,277
Yatay
2026-04-06 11:00:28
RGYAS RGYAS 167.20 ₺
+0.72%
19,793,690
Yatay
2026-04-06 11:00:28
RNPOL RNPOL 2.58 ₺
+0.39%
9,336,729
Yatay
2026-04-06 11:00:28
RODRG RODRG 19.80 ₺
+0.41%
466,285
Yatay
2026-04-06 11:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-06 11:00:28
RTALB RTALB 3.60 ₺
+0.56%
12,710,478
Yatay
2026-04-06 11:00:28
RUBNS RUBNS 45.30 ₺
+0.67%
7,043,044
Yatay
2026-04-06 11:00:28
RUZYE RUZYE 11.93 ₺
+0.42%
15,803,344
Yatay
2026-04-06 11:00:28
RYGYO RYGYO 30.70 ₺
+1.12%
29,270,005
Yatay
2026-04-06 11:00:28
RYSAS RYSAS 18.77 ₺
+1.46%
10,442,241
Yatay
2026-04-06 11:00:28
SAFKR SAFKR 27.86 ₺
+0.14%
28,713,229
Yatay
2026-04-06 11:00:28
SAHOL SAHOL 89.50 ₺
+0.56%
494,457,574
Yatay
2026-04-06 11:00:28
SAMAT SAMAT 5.42 ₺
+0.37%
474,101
Yatay
2026-04-06 11:00:28
SANEL SANEL 34.06 ₺
-0.12%
849,365
Yatay
2026-04-06 11:00:28
SANFM SANFM 7.73 ₺
+0.52%
10,355,542
Yatay
2026-04-06 11:00:28
SANKO SANKO 20.42 ₺
+0.39%
10,777,133
Yatay
2026-04-06 11:00:28
SARKY SARKY 26.80 ₺
-0.59%
27,375,456
Yatay
2026-04-06 11:00:28
SASA SASA 2.39 ₺
+0.84%
521,398,473
Yatay
2026-04-06 11:00:28
SAYAS SAYAS 41.40 ₺
+1.57%
5,743,514
Yatay
2026-04-06 11:00:28
SDTTR SDTTR 211.00 ₺
-0.71%
30,033,653
Yatay
2026-04-06 11:00:28
SEGMN SEGMN 57.85 ₺
+9.98%
95,527,375
Yükseliş
2026-04-06 11:00:28
SEGYO SEGYO 4.55 ₺
+1.79%
10,270,653
Yatay
2026-04-06 11:00:28
SEKFK SEKFK 10.42 ₺
+0.00%
697,407
Yatay
2026-04-06 11:00:28
SEKUR SEKUR 7.06 ₺
-2.89%
5,779,618
Düşüş
2026-04-06 11:00:28
SELEC SELEC 82.65 ₺
+0.55%
9,026,101
Yatay
2026-04-06 11:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-06 11:00:28
SELVA SELVA 2.32 ₺
+2.20%
44,787,598
Yükseliş
2026-04-06 11:00:28
SERNT SERNT 9.00 ₺
+0.78%
18,427,356
Yatay
2026-04-06 11:00:28
SEYKM SEYKM 4.72 ₺
+0.43%
3,075,827
Yatay
2026-04-06 11:00:28
SILVR SILVR 2.47 ₺
+0.00%
592,000
Yatay
2026-04-06 11:00:28
SISE SISE 44.16 ₺
+0.36%
279,363,229
Yatay
2026-04-06 11:00:28
SKBNK SKBNK 10.90 ₺
+0.65%
84,548,693
Yatay
2026-04-06 11:00:28
SKTAS SKTAS 2.94 ₺
+0.34%
2,042,343
Yatay
2026-04-06 11:00:28
SKYLP SKYLP 275.50 ₺
-1.61%
4,353,070
Yatay
2026-04-06 11:00:28
SKYMD SKYMD 12.64 ₺
-0.24%
10,807,430
Yatay
2026-04-06 11:00:28
SMART SMART 31.10 ₺
+1.44%
48,779,089
Yatay
2026-04-06 11:00:28
SMRTG SMRTG 6.50 ₺
+1.25%
32,995,042
Yatay
2026-04-06 11:00:28
SMRVA SMRVA 58.30 ₺
+0.09%
27,717,204
Yatay
2026-04-06 11:00:28
SNGYO SNGYO 3.57 ₺
-0.28%
31,070,316
Yatay
2026-04-06 11:00:28
SNICA SNICA 3.94 ₺
+1.55%
7,316,289
Yatay
2026-04-06 11:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-06 11:00:28
SNPAM SNPAM 20.94 ₺
+0.00%
165,803
Yatay
2026-04-06 11:00:28
SODSN SODSN 9.24 ₺
+0.00%
95,024
Yatay
2026-04-06 11:00:28
SOKE SOKE 15.70 ₺
+1.16%
21,527,039
Yatay
2026-04-06 11:00:28
SOKM SOKM 51.95 ₺
-0.19%
85,318,094
Yatay
2026-04-06 11:00:28
SONME SONME 142.60 ₺
+2.66%
1,301,399
Yükseliş
2026-04-06 11:00:28
SRVGY SRVGY 3.19 ₺
+1.27%
13,535,056
Yatay
2026-04-06 11:00:28
SUMAS SUMAS 254.75 ₺
-0.20%
292,198
Yatay
2026-04-06 11:00:28
SUNTK SUNTK 33.76 ₺
+0.42%
6,558,127
Yatay
2026-04-06 11:00:28
SURGY SURGY 56.15 ₺
+2.74%
49,696,979
Yükseliş
2026-04-06 11:00:28
SUWEN SUWEN 8.82 ₺
+1.15%
3,937,722
Yatay
2026-04-06 11:00:28
SVGYO SVGYO 13.63 ₺
+3.02%
817,962,968
Yükseliş
2026-04-06 11:00:28
TABGD TABGD 244.90 ₺
+0.53%
33,275,071
Yatay
2026-04-06 11:00:28
TARKM TARKM 380.00 ₺
+0.60%
7,896,241
Yatay
2026-04-06 11:00:28
TATEN TATEN 12.19 ₺
-0.25%
94,650,056
Yatay
2026-04-06 11:00:28
TATGD TATGD 16.22 ₺
+0.19%
6,835,927
Yatay
2026-04-06 11:00:28
TAVHL TAVHL 321.25 ₺
+0.23%
66,851,053
Yatay
2026-04-06 11:00:28
TBORG TBORG 144.70 ₺
+0.35%
2,536,664
Yatay
2026-04-06 11:00:28
TCELL TCELL 107.60 ₺
+0.09%
229,517,971
Yatay
2026-04-06 11:00:28
TCKRC TCKRC 87.30 ₺
+0.23%
29,089,550
Yatay
2026-04-06 11:00:28
TDGYO TDGYO 17.30 ₺
+0.00%
5,808,690
Yatay
2026-04-06 11:00:28
TEHOL TEHOL 18.13 ₺
+4.98%
682,220,080
Yükseliş
2026-04-06 11:00:28
TEKTU TEKTU 9.78 ₺
+5.73%
72,632,946
Yükseliş
2026-04-06 11:00:28
TERA TERA 343.00 ₺
+0.15%
252,118,313
Yatay
2026-04-06 11:00:28
TEZOL TEZOL 16.92 ₺
-0.18%
9,428,332
Yatay
2026-04-06 11:00:28
TGSAS TGSAS 163.90 ₺
+0.00%
3,033,215
Yatay
2026-04-06 11:00:28
THYAO THYAO 298.50 ₺
+0.84%
1,344,473,890
Yatay
2026-04-06 11:00:28
TKFEN TKFEN 102.50 ₺
+1.59%
191,668,333
Yatay
2026-04-06 11:00:28
TKNSA TKNSA 22.30 ₺
+0.18%
23,406,000
Yatay
2026-04-06 11:00:28
TLMAN TLMAN 90.65 ₺
+1.80%
1,252,671
Yatay
2026-04-06 11:00:28
TMPOL TMPOL 539.50 ₺
-0.37%
14,493,275
Yatay
2026-04-06 11:00:28
TMSN TMSN 102.10 ₺
+0.59%
9,550,569
Yatay
2026-04-06 11:00:28
TNZTP TNZTP 22.68 ₺
+2.16%
50,937,622
Yükseliş
2026-04-06 11:00:28
TOASO TOASO 264.50 ₺
+0.09%
80,413,583
Yatay
2026-04-06 11:00:28
TRALT TRALT 43.80 ₺
+0.32%
508,718,653
Yatay
2026-04-06 11:00:28
TRCAS TRCAS 43.68 ₺
+3.90%
50,142,621
Yükseliş
2026-04-06 11:00:28
TRENJ TRENJ 93.25 ₺
+0.76%
35,621,108
Yatay
2026-04-06 11:00:28
TRGYO TRGYO 90.50 ₺
+1.80%
20,292,847
Yatay
2026-04-06 11:00:28
TRHOL TRHOL 985.00 ₺
-1.60%
75,896,678
Yatay
2026-04-06 11:00:28
TRILC TRILC 15.79 ₺
+0.51%
8,054,099
Yatay
2026-04-06 11:00:28
TRMET TRMET 122.60 ₺
+0.00%
61,448,877
Yatay
2026-04-06 11:00:28
TSGYO TSGYO 6.55 ₺
+0.92%
1,501,151
Yatay
2026-04-06 11:00:28
TSKB TSKB 11.39 ₺
+0.53%
29,582,068
Yatay
2026-04-06 11:00:28
TSPOR TSPOR 0.97 ₺
+1.04%
181,439,900
Yatay
2026-04-06 11:00:28
TTKOM TTKOM 58.65 ₺
+0.09%
138,194,624
Yatay
2026-04-06 11:00:28
TTRAK TTRAK 447.25 ₺
+0.28%
21,642,945
Yatay
2026-04-06 11:00:28
TUCLK TUCLK 4.27 ₺
+2.89%
19,954,197
Yükseliş
2026-04-06 11:00:28
TUKAS TUKAS 2.32 ₺
+0.43%
38,101,091
Yatay
2026-04-06 11:00:28
TUPRS TUPRS 255.75 ₺
+0.20%
1,030,323,538
Yatay
2026-04-06 11:00:28
TUREX TUREX 7.89 ₺
-0.38%
49,372,657
Yatay
2026-04-06 11:00:28
TURGG TURGG 29.32 ₺
+0.76%
1,025,030
Yatay
2026-04-06 11:00:28
TURSG TURSG 12.72 ₺
+0.55%
53,544,964
Yatay
2026-04-06 11:00:28
UCAYM UCAYM 27.08 ₺
+0.82%
44,562,183
Yatay
2026-04-06 11:00:28
UFUK UFUK 1.54 ₺
+0.07%
1,037,969
Yatay
2026-04-06 11:00:28
ULAS ULAS 36.22 ₺
-6.41%
23,827,924
Düşüş
2026-04-06 11:00:28
ULKER ULKER 116.60 ₺
-0.51%
70,957,253
Yatay
2026-04-06 11:00:28
ULUFA ULUFA 4.64 ₺
+0.65%
45,762,606
Yatay
2026-04-06 11:00:28
ULUSE ULUSE 164.20 ₺
+1.36%
2,390,995
Yatay
2026-04-06 11:00:28
ULUUN ULUUN 7.54 ₺
+1.21%
4,816,844
Yatay
2026-04-06 11:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-06 11:00:28
UNLU UNLU 13.05 ₺
+1.56%
4,721,300
Yatay
2026-04-06 11:00:28
USAK USAK 1.64 ₺
+1.23%
15,521,108
Yatay
2026-04-06 11:00:28
VAKBN VAKBN 31.32 ₺
+0.58%
97,213,906
Yatay
2026-04-06 11:00:28
VAKFA VAKFA 13.62 ₺
+2.02%
90,919,018
Yükseliş
2026-04-06 11:00:28
VAKFN VAKFN 1.78 ₺
+0.56%
5,572,361
Yatay
2026-04-06 11:00:28
VAKKO VAKKO 92.80 ₺
+6.00%
68,976,675
Yükseliş
2026-04-06 11:00:28
VANGD VANGD 75.65 ₺
+1.00%
7,049,926
Yatay
2026-04-06 11:00:28
VBTYZ VBTYZ 19.62 ₺
+0.62%
4,980,036
Yatay
2026-04-06 11:00:28
VERTU VERTU 40.40 ₺
+2.12%
4,708,784
Yükseliş
2026-04-06 11:00:28
VERUS VERUS 488.75 ₺
+1.82%
7,099,490
Yatay
2026-04-06 11:00:28
VESBE VESBE 7.06 ₺
+0.28%
6,838,706
Yatay
2026-04-06 11:00:28
VESTL VESTL 29.02 ₺
-0.21%
24,488,169
Yatay
2026-04-06 11:00:28
VKFYO VKFYO 32.06 ₺
-2.26%
2,298,535
Düşüş
2026-04-06 11:00:28
VKGYO VKGYO 2.84 ₺
+3.65%
57,536,197
Yükseliş
2026-04-06 11:00:28
VKING VKING 26.18 ₺
+1.79%
4,878,118
Yatay
2026-04-06 11:00:28
VRGYO VRGYO 2.25 ₺
+0.45%
9,038,834
Yatay
2026-04-06 11:00:28
VSNMD VSNMD 78.00 ₺
+0.32%
11,536,298
Yatay
2026-04-06 11:00:28
YAPRK YAPRK 15.06 ₺
+3.58%
18,537,959
Yükseliş
2026-04-06 11:00:28
YATAS YATAS 42.14 ₺
-0.14%
2,492,166
Yatay
2026-04-06 11:00:28
YAYLA YAYLA 22.40 ₺
+0.18%
5,341,530
Yatay
2026-04-06 11:00:28
YBTAS YBTAS 18.51 ₺
+0.00%
145,396
Yatay
2026-04-06 11:00:28
YEOTK YEOTK 51.50 ₺
+0.88%
134,104,133
Yatay
2026-04-06 11:00:28
YESIL YESIL 1.52 ₺
-1.94%
35,248,612
Yatay
2026-04-06 11:00:28
YGGYO YGGYO 224.60 ₺
+5.45%
88,570,478
Yükseliş
2026-04-06 11:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-06 11:00:28
YIGIT YIGIT 26.40 ₺
+1.38%
175,136,777
Yatay
2026-04-06 11:00:28
YKBNK YKBNK 34.80 ₺
+1.10%
755,487,299
Yatay
2026-04-06 11:00:28
YKSLN YKSLN 3.28 ₺
+1.23%
4,995,584
Yatay
2026-04-06 11:00:28
YONGA YONGA 53.35 ₺
-0.09%
87,281
Yatay
2026-04-06 11:00:28
YUNSA YUNSA 8.24 ₺
+0.98%
6,120,254
Yatay
2026-04-06 11:00:28
YYAPI YYAPI 0.99 ₺
-5.71%
3,450,992
Düşüş
2026-04-06 11:00:28
YYLGD YYLGD 11.00 ₺
+1.48%
17,424,728
Yatay
2026-04-06 11:00:28
ZEDUR ZEDUR 8.61 ₺
+2.87%
7,439,348
Yükseliş
2026-04-06 11:00:28
ZERGY ZERGY 23.44 ₺
+2.09%
25,525,399
Yükseliş
2026-04-06 11:00:28
ZGYO ZGYO 27.46 ₺
+2.31%
66,020,487
Yükseliş
2026-04-06 11:00:28
ZOREN ZOREN 2.90 ₺
+1.40%
38,164,671
Yatay
2026-04-06 11:00:28
ZRGYO ZRGYO 21.64 ₺
+0.37%
1,539,535
Yatay
2026-04-06 11:00:28
1xbet