BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 472 Yükselen 142 Düşen
BIST 100 Endeksi
14.200,00 +3.62%
En Düşük13.799,00
En Yüksek14.200,00
Açılış13.799,00
Saat00:05

En Çok Kazandıranlar

HisseFiyatDeğişim
GESA GESAN GESAN 78.10 ₺ +10.00%
ESCA ESCAR ESCAR 52.80 ₺ +10.00%
AKMG AKMGY AKMGY 286.00 ₺ +10.00%
KART KARTN KARTN 124.30 ₺ +10.00%
ISKP ISKPL ISKPL 13.97 ₺ +10.00%

En Çok Kaybettirenler

HisseFiyatDeğişim
UCAY UCAYM UCAYM 36.10 ₺ -9.75%
OZRD OZRDN OZRDN 32.38 ₺ -9.04%
DERH DERHL DERHL 14.06 ₺ -8.82%
ANEL ANELE ANELE 89.00 ₺ -7.39%
RALY RALYH RALYH 210.20 ₺ -6.58%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.34 ₺ +2.17% 93.458.851
A1YE A1YEN A1YEN 3.54 ₺ +0.28% 80.997.780
AAGY AAGYO AAGYO 17.98 ₺ +0.78% 244.404.565
ACSE ACSEL ACSEL 174.20 ₺ -1.14% 167.055.639
ADEL ADEL ADEL 32.98 ₺ +0.12% 157.408.580
ADES ADESE ADESE 1.05 ₺ +1.94% 149.993.072
ADGY ADGYO ADGYO 57.20 ₺ +2.42% 72.912.084
AEFE AEFES AEFES 20.10 ₺ +3.55% 551.564.496
AFYO AFYON AFYON 13.17 ₺ +0.92% 23.090.162
AGES AGESA AGESA 237.70 ₺ +3.57% 49.506.335
AGHO AGHOL AGHOL 34.78 ₺ +2.78% 136.454.396
AGRO AGROT AGROT 2.98 ₺ +1.71% 132.835.918
AGYO AGYO AGYO 8.93 ₺ +0.11% 2.977.534
AHGA AHGAZ AHGAZ 32.30 ₺ -0.68% 92.658.453
AHSG AHSGY AHSGY 22.56 ₺ +0.18% 53.992.488
AKBN AKBNK AKBNK 65.75 ₺ +3.22% 13.876.246.245
AKCN AKCNS AKCNS 219.40 ₺ +1.39% 103.960.232
AKEN AKENR AKENR 14.28 ₺ +5.93% 728.370.359
AKFG AKFGY AKFGY 2.84 ₺ +2.53% 56.441.653
AKFI AKFIS AKFIS 65.50 ₺ +1.24% 226.876.761
AKFY AKFYE AKFYE 22.48 ₺ +2.65% 115.833.014
AKGR AKGRT AKGRT 7.25 ₺ -0.41% 107.260.952
AKHA AKHAN AKHAN 30.86 ₺ -0.13% 266.652.603
AKMG AKMGY AKMGY 286.00 ₺ +10.00% 54.672.200
AKSA AKSA AKSA 10.81 ₺ +3.25% 208.457.945
AKSE AKSEN AKSEN 79.10 ₺ +2.26% 445.828.028
AKSG AKSGY AKSGY 9.25 ₺ -0.11% 46.281.432
AKSU AKSUE AKSUE 35.68 ₺ -1.33% 42.810.846
AKYH AKYHO AKYHO 2.80 ₺ +1.82% 7.999.725
ALAR ALARK ALARK 99.20 ₺ +3.28% 332.562.540
ALBR ALBRK ALBRK 8.22 ₺ +4.71% 245.521.042
ALCA ALCAR ALCAR 763.00 ₺ +3.04% 16.740.115
ALCT ALCTL ALCTL 149.00 ₺ +9.96% 157.719.367
ALFA ALFAS ALFAS 57.50 ₺ +9.94% 691.197.373
ALGY ALGYO ALGYO 7.78 ₺ +5.28% 421.406.405
ALKA ALKA ALKA 10.52 ₺ +1.64% 54.941.773
ALKI ALKIM ALKIM 17.42 ₺ -1.41% 60.476.730
ALKL ALKLC ALKLC 326.00 ₺ +1.48% 445.730.541
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 78.95 ₺ +0.38% 603.273.477
ALTN ALTNY ALTNY 17.46 ₺ +2.46% 356.933.044
ALVE ALVES ALVES 3.03 ₺ +9.78% 508.718.730
ANEL ANELE ANELE 89.00 ₺ -7.39% 324.563.761
ANGE ANGEN ANGEN 11.43 ₺ +1.96% 44.973.329
ANHY ANHYT ANHYT 105.20 ₺ +0.96% 111.733.786
ANSG ANSGR ANSGR 28.36 ₺ +3.50% 76.576.912
ARAS ARASE ARASE 125.70 ₺ +0.96% 130.810.365
ARCL ARCLK ARCLK 107.00 ₺ +2.88% 176.477.640
ARDY ARDYZ ARDYZ 70.20 ₺ +8.84% 437.746.052
AREN ARENA ARENA 32.28 ₺ +6.68% 272.357.647
ARFY ARFYE ARFYE 31.10 ₺ +0.97% 175.659.556
ARMG ARMGD ARMGD 124.30 ₺ -1.51% 127.661.424
ARSA ARSAN ARSAN 3.54 ₺ +3.51% 55.316.715
ARTM ARTMS ARTMS 43.00 ₺ +2.48% 149.784.238
ARZU ARZUM ARZUM 2.42 ₺ +0.00% 33.553.624
ASEL ASELS ASELS 403.25 ₺ +5.01% 9.880.188.040
ASGY ASGYO ASGYO 12.18 ₺ +1.58% 39.535.071
ASTO ASTOR ASTOR 363.50 ₺ +9.98% 11.821.991.757
ASUZ ASUZU ASUZU 62.00 ₺ +0.98% 54.375.066
ATAG ATAGY ATAGY 12.76 ₺ -0.93% 3.197.280
ATAK ATAKP ATAKP 56.20 ₺ +0.63% 91.280.818
ATAT ATATP ATATP 241.30 ₺ -0.29% 969.567.733
ATAT ATATR ATATR 18.18 ₺ +0.44% 1.692.099.096
ATEK ATEKS ATEKS 94.75 ₺ -1.25% 1.854.414
ATLA ATLAS ATLAS 8.22 ₺ +0.37% 6.540.283
ATSY ATSYH ATSYH 71.80 ₺ +2.57% 1.309.834
AVGY AVGYO AVGYO 12.31 ₺ +0.57% 11.760.421
AVHO AVHOL AVHOL 44.16 ₺ +2.08% 79.864.491
AVOD AVOD AVOD 4.55 ₺ +2.48% 41.845.209
AVPG AVPGY AVPGY 63.70 ₺ +2.33% 61.284.170
AVTU AVTUR AVTUR 17.48 ₺ +5.56% 14.147.922
AYCE AYCES AYCES 512.50 ₺ +0.49% 68.574.805
AYDE AYDEM AYDEM 26.86 ₺ +4.76% 62.545.926
AYEN AYEN AYEN 34.38 ₺ +2.93% 70.863.203
AYES AYES AYES 37.00 ₺ +6.02% 3.161.453
AYGA AYGAZ AYGAZ 240.00 ₺ -1.68% 136.032.205
AZTE AZTEK AZTEK 5.51 ₺ -3.33% 270.686.059
BAGF BAGFS BAGFS 28.52 ₺ +1.13% 39.020.511
BAHK BAHKM BAHKM 120.40 ₺ +9.95% 152.304.550
BAKA BAKAB BAKAB 50.35 ₺ +1.51% 27.412.362
BALA BALAT BALAT 71.25 ₺ -1.04% 1.303.714
BALS BALSU BALSU 14.12 ₺ +1.07% 105.910.140
BANV BANVT BANVT 156.30 ₺ +2.16% 18.148.113
BARM BARMA BARMA 60.05 ₺ -0.25% 119.846.605
BASC BASCM BASCM 14.98 ₺ +0.20% 2.135.216
BASG BASGZ BASGZ 49.32 ₺ +2.54% 15.246.664
BAYR BAYRK BAYRK 5.28 ₺ -3.12% 91.625.343
BEGY BEGYO BEGYO 4.32 ₺ +1.41% 24.120.144
BERA BERA BERA 17.15 ₺ +0.47% 165.383.130
BESL BESLR BESLR 14.72 ₺ +1.03% 47.597.773
BEST BESTE BESTE 34.70 ₺ -1.92% 909.141.243
BEYA BEYAZ BEYAZ 29.44 ₺ +0.27% 28.231.697
BFRE BFREN BFREN 141.50 ₺ +1.14% 22.786.244
BIEN BIENY BIENY 25.90 ₺ +5.03% 135.882.341
BIGC BIGCH BIGCH 6.66 ₺ -0.60% 42.450.777
BIGE BIGEN BIGEN 49.22 ₺ +9.96% 165.818.704
BIGT BIGTK BIGTK 236.80 ₺ -0.34% 289.157.037
BIMA BIMAS BIMAS 379.25 ₺ +2.15% 3.922.160.399
BINB BINBN BINBN 189.20 ₺ +7.68% 157.546.644
BINH BINHO BINHO 9.43 ₺ +2.28% 205.695.981
BIOE BIOEN BIOEN 17.07 ₺ +0.83% 105.029.033
BIZI BIZIM BIZIM 27.90 ₺ +2.42% 8.611.400
BJKA BJKAS BJKAS 1.75 ₺ +9.38% 319.369.858
BLCY BLCYT BLCYT 39.82 ₺ +7.10% 307.780.585
BLUM BLUME BLUME 37.06 ₺ -0.22% 51.554.058
BMSC BMSCH BMSCH 17.20 ₺ +0.29% 16.774.686
BMST BMSTL BMSTL 81.95 ₺ +0.49% 120.759.372
BNTA BNTAS BNTAS 7.04 ₺ +1.73% 46.337.432
BOBE BOBET BOBET 18.85 ₺ +0.27% 65.001.345
BORL BORLS BORLS 5.73 ₺ +0.53% 55.555.249
BORS BORSK BORSK 6.72 ₺ +4.19% 121.740.122
BOSS BOSSA BOSSA 6.45 ₺ +0.94% 5.287.944
BRIS BRISA BRISA 96.55 ₺ +0.10% 21.636.326
BRKO BRKO BRKO 12.00 ₺ +2.21% 1.528.366
BRKS BRKSN BRKSN 8.70 ₺ +2.35% 7.582.110
BRKV BRKVY BRKVY 98.20 ₺ +1.92% 46.416.522
BRLS BRLSM BRLSM 20.96 ₺ +1.55% 427.443.049
BRME BRMEN BRMEN 11.79 ₺ -1.91% 970.093
BRSA BRSAN BRSAN 541.50 ₺ +0.74% 2.369.348.817
BRYA BRYAT BRYAT 2.00 ₺ -2.29% 243.281.195
BSOK BSOKE BSOKE 37.26 ₺ -1.90% 86.742.870
BTCI BTCIM BTCIM 6.30 ₺ -0.63% 258.952.419
BUCI BUCIM BUCIM 6.15 ₺ +0.82% 39.287.469
BULG BULGS BULGS 41.90 ₺ +4.23% 164.323.997
BURC BURCE BURCE 46.56 ₺ +0.78% 137.679.163
BURV BURVA BURVA 1.21 ₺ -0.74% 28.687.657
BVSA BVSAN BVSAN 131.90 ₺ +5.18% 145.441.773
BYDN BYDNR BYDNR 41.20 ₺ -2.37% 50.219.603
CANT CANTE CANTE 1.58 ₺ +2.60% 390.093.679
CASA CASA CASA 88.45 ₺ -0.06% 589.182
CATE CATES CATES 41.70 ₺ +5.30% 97.252.435
CCOL CCOLA CCOLA 84.35 ₺ +3.50% 676.425.086
CELH CELHA CELHA 19.57 ₺ +7.06% 372.728.263
CEMA CEMAS CEMAS 5.06 ₺ +0.80% 108.677.619
CEMT CEMTS CEMTS 10.98 ₺ +3.00% 56.150.655
CEMZ CEMZY CEMZY 13.13 ₺ +1.00% 122.276.294
CEOE CEOEM CEOEM 28.50 ₺ -1.04% 58.746.070
CGCA CGCAM CGCAM 45.28 ₺ +9.96% 1.565.717.590
CIMS CIMSA CIMSA 53.70 ₺ +4.99% 239.128.623
CLEB CLEBI CLEBI 1.69 ₺ +1.75% 50.235.112
CMBT CMBTN CMBTN 1.64 ₺ +1.61% 12.711.791
CMEN CMENT CMENT 299.75 ₺ -1.40% 1.967.844
CONS CONSE CONSE 3.00 ₺ +2.39% 42.046.348
COSM COSMO COSMO 180.70 ₺ -1.09% 11.117.698
CRDF CRDFA CRDFA 37.18 ₺ +2.31% 88.197.283
CRFS CRFSA CRFSA 127.70 ₺ +0.47% 61.121.849
CUSA CUSAN CUSAN 25.82 ₺ +2.95% 19.155.531
CVKM CVKMD CVKMD 45.84 ₺ -0.87% 720.673.478
CWEN CWENE CWENE 43.16 ₺ +4.00% 5.061.698.910
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.02 ₺ +0.72% 23.105.581
DAPG DAPGM DAPGM 10.17 ₺ +2.83% 1.218.585.177
DARD DARDL DARDL 2.36 ₺ -0.42% 71.564.583
DCTT DCTTR DCTTR 12.13 ₺ -1.30% 232.370.478
DENG DENGE DENGE 2.36 ₺ +1.29% 19.135.097
DERH DERHL DERHL 14.06 ₺ -8.82% 1.266.348.979
DERI DERIM DERIM 36.74 ₺ +3.09% 12.812.511
DESA DESA DESA 12.74 ₺ +1.43% 11.908.849
DESP DESPC DESPC 49.72 ₺ +4.06% 88.712.815
DEVA DEVA DEVA 66.60 ₺ +2.46% 26.739.546
DGAT DGATE DGATE 127.50 ₺ +9.72% 188.447.377
DGGY DGGYO DGGYO 34.16 ₺ +3.26% 4.924.459
DGNM DGNMO DGNMO 9.79 ₺ +2.19% 226.174.430
DIRI DIRIT DIRIT 25.50 ₺ -1.39% 1.526.099
DITA DITAS DITAS 37.08 ₺ +1.26% 237.541.545
DMLK DMLKTG DMLKTG 6.19 ₺ +0.49% 38.983.408
DMRG DMRGD DMRGD 10.34 ₺ +2.38% 272.007.675
DMSA DMSAS DMSAS 8.96 ₺ +0.45% 12.046.619
DNIS DNISI DNISI 19.82 ₺ +0.71% 7.777.952
DOAS DOAS DOAS 186.20 ₺ +1.69% 249.632.977
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.97 ₺ +0.00% 56.281.865
DOFE DOFER DOFER 36.82 ₺ +1.88% 87.269.001
DOFR DOFRB DOFRB 178.60 ₺ +3.24% 1.213.472.084
DOGU DOGUB DOGUB 105.00 ₺ -4.11% 53.305.192
DOHO DOHOL DOHOL 23.54 ₺ +4.62% 137.466.956
DOKT DOKTA DOKTA 28.70 ₺ +1.56% 28.955.963
DSTK DSTKF DSTKF 1.97 ₺ +1.08% 1.059.360.620
DUNY DUNYH DUNYH 116.00 ₺ +0.00% 182.137.324
DURD DURDO DURDO 5.33 ₺ +2.50% 12.851.122
DURK DURKN DURKN 21.44 ₺ +3.08% 79.561.039
DYOB DYOBY DYOBY 15.85 ₺ -1.25% 95.837.227
DZGY DZGYO DZGYO 8.68 ₺ +2.24% 34.068.277
EBEB EBEBK EBEBK 83.80 ₺ +1.58% 62.279.368
ECIL ECILC ECILC 87.65 ₺ +1.92% 311.996.424
ECOG ECOGR ECOGR 40.34 ₺ +2.65% 409.191.963
ECZY ECZYT ECZYT 367.75 ₺ +1.38% 92.930.234
EDAT EDATA EDATA 16.17 ₺ -3.86% 89.750.792
EDIP EDIP EDIP 36.74 ₺ +0.44% 28.703.835
EFOR EFOR EFOR 12.03 ₺ +2.38% 721.443.059
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.77 ₺ +2.12% 246.122.843
EGEG EGEGY EGEGY 30.90 ₺ +6.48% 142.870.119
EGEP EGEPO EGEPO 19.73 ₺ -0.35% 13.846.616
EGGU EGGUB EGGUB 106.10 ₺ -1.12% 84.175.309
EGPR EGPRO EGPRO 40.50 ₺ +1.50% 44.285.438
EGSE EGSER EGSER 3.59 ₺ -0.28% 18.975.516
EKDM EKDMR EKDMR 62.85 ₺ -4.48% 9.020.675.069
EKGY EKGYO EKGYO 19.96 ₺ +3.90% 1.597.351.114
EKIZ EKIZ EKIZ 84.35 ₺ -1.11% 381.277
EKOS EKOS EKOS 8.09 ₺ +0.87% 302.782.154
EKSU EKSUN EKSUN 7.97 ₺ +1.53% 104.465.006
ELIT ELITE ELITE 41.34 ₺ +0.58% 94.640.831
EMKE EMKEL EMKEL 22.64 ₺ +0.44% 132.257.156
EMNI EMNIS EMNIS 170.80 ₺ +0.47% 644.428
EMPA EMPAE EMPAE 89.55 ₺ +9.94% 541.361.389
ENDA ENDAE ENDAE 16.96 ₺ -0.70% 62.412.449
ENER ENERY ENERY 8.97 ₺ +2.05% 372.613.864
ENJS ENJSA ENJSA 113.20 ₺ +1.16% 177.651.055
ENKA ENKAI ENKAI 99.25 ₺ +0.76% 913.495.947
ENPR ENPRA ENPRA 70.65 ₺ -5.80% 5.636.936
ENSR ENSRI ENSRI 10.94 ₺ +6.84% 321.045.414
ENTR ENTRA ENTRA 5.21 ₺ +2.16% 216.083.636
EPLA EPLAS EPLAS 5.99 ₺ +0.84% 17.739.669
ERBO ERBOS ERBOS 200.00 ₺ +1.73% 20.867.214
ERCB ERCB ERCB 65.80 ₺ -1.13% 187.587.105
EREG EREGL EREGL 40.98 ₺ +2.45% 7.152.241.348
ERSU ERSU ERSU 26.80 ₺ +3.72% 20.707.007
ESCA ESCAR ESCAR 52.80 ₺ +10.00% 361.030.559
ESCO ESCOM ESCOM 5.46 ₺ +3.02% 208.163.131
ESEN ESEN ESEN 4.22 ₺ +3.18% 344.251.390
ETIL ETILR ETILR 6.00 ₺ +2.92% 134.594.695
ETYA ETYAT ETYAT 10.02 ₺ -2.72% 11.226.979
EUHO EUHOL EUHOL 12.20 ₺ +1.67% 3.195.219
EUKY EUKYO EUKYO 8.81 ₺ +1.26% 11.426.868
EUPW EUPWR EUPWR 82.05 ₺ +9.99% 2.230.807.106
EURE EUREN EUREN 4.99 ₺ +1.63% 149.723.511
EUYO EUYO EUYO 6.03 ₺ +7.49% 7.261.736
EYGY EYGYO EYGYO 2.76 ₺ +2.22% 54.095.551
FADE FADE FADE 17.43 ₺ -3.33% 152.030.438
FENE FENER FENER 4.32 ₺ +0.00% 1.676.398.625
FLAP FLAP FLAP 15.85 ₺ +1.28% 45.197.665
FMIZ FMIZP FMIZP 310.25 ₺ +3.24% 28.106.347
FONE FONET FONET 6.21 ₺ +9.91% 315.382.136
FORM FORMT FORMT 2.28 ₺ +2.24% 76.767.704
FORT FORTE FORTE 97.70 ₺ +2.14% 241.989.720
FRIG FRIGO FRIGO 3.19 ₺ +1.27% 214.860.668
FRMP FRMPL FRMPL 43.18 ₺ +4.00% 555.595.893
FROT FROTO FROTO 88.15 ₺ +3.46% 2.981.334.383
FZLG FZLGY FZLGY 14.63 ₺ +6.09% 754.384.317
GARA GARAN GARAN 128.50 ₺ +4.39% 3.282.075.475
GARF GARFA GARFA 31.50 ₺ +0.64% 45.145.160
GATE GATEG GATEG 310.00 ₺ -1.59% 3.592.125
GEDI GEDIK GEDIK 6.38 ₺ +1.11% 87.321.527
GEDZ GEDZA GEDZA 37.04 ₺ +8.94% 368.217.059
GENI GENIL GENIL 8.68 ₺ +0.00% 235.282.828
GENK GENKM GENKM 14.47 ₺ +2.12% 451.084.844
GENT GENTS GENTS 7.69 ₺ +2.81% 66.491.739
GERE GEREL GEREL 39.38 ₺ +1.29% 258.158.386
GESA GESAN GESAN 78.10 ₺ +10.00% 2.833.355.333
GIPT GIPTA GIPTA 77.70 ₺ -0.06% 217.715.095
GLBM GLBMD GLBMD 12.60 ₺ +0.96% 3.226.156
GLCV GLCVY GLCVY 59.85 ₺ +0.25% 69.233.266
GLRM GLRMK GLRMK 177.60 ₺ +4.72% 1.007.223.003
GLRY GLRYH GLRYH 3.38 ₺ +0.60% 68.492.554
GLYH GLYHO GLYHO 15.48 ₺ -1.09% 58.992.583
GMTA GMTAS GMTAS 49.06 ₺ +10.00% 93.436.095
GOKN GOKNR GOKNR 24.64 ₺ +0.65% 187.480.790
GOLT GOLTS GOLTS 341.75 ₺ +0.22% 70.875.562
GOOD GOODY GOODY 16.56 ₺ +0.12% 24.612.523
GOZD GOZDE GOZDE 19.99 ₺ +3.25% 83.049.896
GRNY GRNYO GRNYO 20.88 ₺ +5.56% 6.566.503
GRSE GRSEL GRSEL 319.75 ₺ +0.31% 315.385.535
GRTH GRTHO GRTHO 215.70 ₺ +1.32% 131.985.354
GSDD GSDDE GSDDE 12.49 ₺ +1.79% 70.265.257
GSDH GSDHO GSDHO 5.30 ₺ -1.12% 165.050.257
GSRA GSRAY GSRAY 1.09 ₺ +1.87% 214.258.424
GUBR GUBRF GUBRF 551.00 ₺ +2.23% 1.238.479.017
GUND GUNDG GUNDG 1.13 ₺ +3.30% 357.582.205
GWIN GWIND GWIND 27.52 ₺ +2.08% 229.365.754
GZNM GZNMI GZNMI 73.95 ₺ +6.02% 340.879.695
HALK HALKB HALKB 47.84 ₺ +9.98% 3.034.877.924
HATE HATEK HATEK 18.16 ₺ +8.10% 73.645.244
HATS HATSN HATSN 59.55 ₺ +5.77% 600.012.539
HDFG HDFGS HDFGS 2.88 ₺ +0.70% 99.259.845
HEDE HEDEF HEDEF 155.20 ₺ +4.86% 238.729.273
HEKT HEKTS HEKTS 4.15 ₺ +4.80% 1.275.218.424
HKTM HKTM HKTM 15.18 ₺ +2.99% 81.665.385
HLGY HLGYO HLGYO 6.32 ₺ +3.10% 508.024.837
HORO HOROZ HOROZ 71.05 ₺ -0.84% 155.722.564
HRKE HRKET HRKET 106.10 ₺ +9.95% 1.768.154.241
HTTB HTTBT HTTBT 42.82 ₺ +4.18% 40.793.461
HUBV HUBVC HUBVC 3.62 ₺ -3.47% 9.973.564
HUNE HUNER HUNER 3.94 ₺ +2.60% 236.226.023
HURG HURGZ HURGZ 8.15 ₺ +5.43% 136.895.892
ICBC ICBCT ICBCT 22.84 ₺ -2.39% 240.368.880
ICUG ICUGS ICUGS 6.03 ₺ -1.47% 34.471.084
IDGY IDGYO IDGYO 4.55 ₺ +2.25% 36.965.354
IEYH IEYHO IEYHO 116.20 ₺ -0.26% 1.466.937.990
IHAA IHAAS IHAAS 95.15 ₺ +8.31% 509.945.611
IHEV IHEVA IHEVA 2.20 ₺ +1.38% 5.737.661
IHGZ IHGZT IHGZT 1.49 ₺ +2.05% 10.967.847
IHLA IHLAS IHLAS 2.08 ₺ +2.46% 62.168.253
IHLG IHLGM IHLGM 2.06 ₺ +2.49% 39.393.985
IHYA IHYAY IHYAY 1.77 ₺ +1.14% 5.415.328
IMAS IMASM IMASM 3.42 ₺ +2.40% 63.047.623
INDE INDES INDES 12.59 ₺ +2.27% 185.237.261
INFO INFO INFO 3.89 ₺ +3.46% 81.272.739
INGR INGRM INGRM 481.75 ₺ +4.73% 43.583.990
INTE INTEK INTEK 246.00 ₺ +0.41% 1.068.378
INTE INTEM INTEM 282.25 ₺ +0.80% 34.561.538
INVE INVEO INVEO 8.13 ₺ +0.99% 65.996.864
INVE INVES INVES 622.50 ₺ -0.56% 43.729.541
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 78.10 ₺ +0.13% 1.703.261
ISBT ISBTR ISBTR 400.00 ₺ -0.50% 802.000
ISCT ISCTR ISCTR 13.61 ₺ +3.89% 7.368.217.725
ISDM ISDMR ISDMR 66.45 ₺ +4.73% 804.250.682
ISFI ISFIN ISFIN 20.14 ₺ +1.56% 91.553.038
ISGS ISGSY ISGSY 114.80 ₺ +2.32% 92.390.180
ISGY ISGYO ISGYO 21.06 ₺ +2.03% 53.108.944
ISKP ISKPL ISKPL 13.97 ₺ +10.00% 924.201.964
ISKU ISKUR ISKUR 2.43 ₺ +0.00% 0
ISME ISMEN ISMEN 38.16 ₺ +1.76% 341.338.604
ISSE ISSEN ISSEN 9.13 ₺ -1.51% 37.763.583
ISYA ISYAT ISYAT 8.08 ₺ -0.49% 23.252.341
IZEN IZENR IZENR 11.11 ₺ +2.78% 1.284.903.077
IZFA IZFAS IZFAS 66.65 ₺ +0.60% 525.441.617
IZIN IZINV IZINV 68.15 ₺ +0.52% 31.180.530
IZMD IZMDC IZMDC 7.83 ₺ -4.63% 166.959.164
JANT JANTS JANTS 17.78 ₺ +1.83% 21.078.985
KAPL KAPLM KAPLM 602.00 ₺ +1.43% 319.390.550
KARE KAREL KAREL 13.62 ₺ +4.93% 399.023.940
KARS KARSN KARSN 13.61 ₺ +3.50% 377.140.222
KART KARTN KARTN 124.30 ₺ +10.00% 25.779.896
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.93 ₺ +3.17% 237.704.225
KAYS KAYSE KAYSE 4.75 ₺ +1.28% 43.779.982
KBOR KBORU KBORU 25.00 ₺ +2.88% 164.016.611
KCAE KCAER KCAER 13.51 ₺ -0.81% 284.737.224
KCHO KCHOL KCHOL 193.00 ₺ +3.76% 3.877.701.046
KENT KENT KENT 405.25 ₺ -2.82% 803.246
KERV KERVN KERVN 5.25 ₺ +2.34% 4.990.487
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.88 ₺ +6.17% 518.024.393
KGYO KGYO KGYO 12.18 ₺ -0.33% 172.771.211
KIMM KIMMR KIMMR 17.38 ₺ +0.70% 34.773.774
KLGY KLGYO KLGYO 4.94 ₺ +1.86% 62.202.726
KLKI KLKIM KLKIM 32.18 ₺ +0.69% 60.809.594
KLMS KLMSN KLMSN 33.76 ₺ +2.24% 11.264.815
KLNM KLNMA KLNMA 9.12 ₺ +1.33% 1.042.516
KLRH KLRHO KLRHO 100.60 ₺ +3.55% 1.081.046.001
KLSE KLSER KLSER 30.38 ₺ -1.11% 203.294.943
KLSY KLSYN KLSYN 12.89 ₺ +9.98% 266.213.901
KLYP KLYPV KLYPV 64.75 ₺ +3.19% 175.432.055
KMPU KMPUR KMPUR 22.82 ₺ -1.47% 103.727.136
KNFR KNFRT KNFRT 14.63 ₺ +10.00% 230.851.905
KOCM KOCMT KOCMT 2.66 ₺ +1.14% 67.991.547
KONK KONKA KONKA 15.08 ₺ +1.82% 45.373.914
KONT KONTR KONTR 7.96 ₺ +0.25% 743.444.839
KONY KONYA KONYA 3.90 ₺ +2.50% 38.847.895
KOPO KOPOL KOPOL 6.33 ₺ +3.26% 62.387.543
KORD KORDS KORDS 80.65 ₺ +4.06% 245.667.184
KOTO KOTON KOTON 15.21 ₺ +0.86% 85.278.622
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.18 ₺ -0.69% 528.218.166
KRDM KRDMB KRDMB 108.80 ₺ -4.98% 1.038.662.894
KRDM KRDMD KRDMD 40.90 ₺ +0.79% 2.167.709.752
KRGY KRGYO KRGYO 2.76 ₺ +0.73% 15.310.371
KRON KRONT KRONT 20.64 ₺ +5.47% 91.742.925
KRPL KRPLS KRPLS 9.45 ₺ +0.32% 15.215.897
KRST KRSTL KRSTL 12.25 ₺ +2.00% 94.404.061
KRTE KRTEK KRTEK 25.36 ₺ -0.16% 4.556.229
KRVG KRVGD KRVGD 3.35 ₺ +2.45% 155.504.841
KSTU KSTUR KSTUR 3.03 ₺ +0.08% 1.670.810
KTLE KTLEV KTLEV 125.90 ₺ -3.00% 3.014.231.184
KTSK KTSKR KTSKR 106.60 ₺ -6.41% 204.016.955
KUTP KUTPO KUTPO 92.90 ₺ +0.54% 17.118.983
KUVV KUVVA KUVVA 157.40 ₺ -0.51% 10.031.560
KUYA KUYAS KUYAS 79.85 ₺ +1.72% 398.743.462
KZBG KZBGY KZBGY 3.09 ₺ -0.96% 165.485.329
KZGY KZGYO KZGYO 25.10 ₺ -0.32% 34.994.046
LIDE LIDER LIDER 119.00 ₺ +4.85% 142.833.833
LIDF LIDFA LIDFA 2.96 ₺ -0.34% 47.714.066
LILA LILAK LILAK 35.90 ₺ +2.10% 141.775.901
LINK LINK LINK 7.98 ₺ +3.77% 701.691.654
LKMN LKMNH LKMNH 17.04 ₺ -3.07% 50.475.785
LMKD LMKDC LMKDC 34.06 ₺ -1.28% 272.622.489
LOGO LOGO LOGO 164.30 ₺ +0.80% 163.603.308
LRSH LRSHO LRSHO 3.58 ₺ +1.13% 69.594.799
LUKS LUKSK LUKSK 104.80 ₺ -1.13% 9.967.172
LXGY LXGYO LXGYO 16.95 ₺ -0.29% 324.650.731
LYDH LYDHO LYDHO 202.30 ₺ +0.60% 65.698.416
LYDY LYDYE LYDYE 15.89 ₺ -0.75% 22.891.405
MAAL MAALT MAALT 1.25 ₺ -2.12% 119.183.519
MACK MACKO MACKO 40.48 ₺ +1.20% 49.510.342
MAGE MAGEN MAGEN 65.10 ₺ +0.46% 194.434.735
MAKI MAKIM MAKIM 17.35 ₺ +0.99% 23.117.240
MAKT MAKTK MAKTK 13.71 ₺ +2.08% 161.103.646
MANA MANAS MANAS 27.20 ₺ +7.68% 724.546.894
MARB MARBL MARBL 13.67 ₺ +1.94% 35.830.940
MARK MARKA MARKA 58.40 ₺ -3.87% 101.548.520
MARM MARMR MARMR 2.63 ₺ +1.15% 289.662.290
MART MARTI MARTI 2.02 ₺ +4.66% 312.706.049
MAVI MAVI MAVI 42.66 ₺ +3.44% 261.327.025
MCAR MCARD MCARD 216.50 ₺ +2.61% 1.613.015.932
MEDT MEDTR MEDTR 30.70 ₺ +0.33% 20.981.940
MEGA MEGAP MEGAP 2.47 ₺ +0.00% 1.494.842
MEGM MEGMT MEGMT 76.05 ₺ +0.26% 371.876.638
MEKA MEKAG MEKAG 4.15 ₺ -0.72% 91.379.229
MEPE MEPET MEPET 25.10 ₺ +9.99% 28.137.320
MERC MERCN MERCN 23.58 ₺ +5.08% 103.126.094
MERI MERIT MERIT 16.80 ₺ +2.44% 50.129.676
MERK MERKO MERKO 2.14 ₺ +4.90% 225.794.055
METR METRO METRO 8.01 ₺ +3.49% 116.259.661
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 18.45 ₺ -0.05% 453.456.267
MGRO MGROS MGROS 673.00 ₺ +1.36% 1.626.628.128
MHRG MHRGY MHRGY 4.76 ₺ -5.37% 86.998.458
MIAT MIATK MIATK 56.30 ₺ +2.46% 4.613.552.328
MMCA MMCAS MMCAS 66.45 ₺ -2.28% 801.520
MNDR MNDRS MNDRS 12.01 ₺ +3.18% 77.971.787
MNDT MNDTR MNDTR 5.93 ₺ +1.37% 9.250.248
MOBT MOBTL MOBTL 15.88 ₺ +2.32% 78.711.994
MOGA MOGAN MOGAN 12.71 ₺ +0.63% 251.753.533
MOPA MOPAS MOPAS 41.34 ₺ +0.78% 157.857.754
MPAR MPARK MPARK 463.00 ₺ +0.54% 162.904.715
MRGY MRGYO MRGYO 1.71 ₺ +1.79% 276.181.562
MRSH MRSHL MRSHL 1.56 ₺ -0.95% 32.853.979
MSGY MSGYO MSGYO 6.41 ₺ +8.46% 40.205.931
MTRK MTRKS MTRKS 28.50 ₺ +7.47% 104.823.472
MTRY MTRYO MTRYO 9.98 ₺ +1.42% 3.009.733
MZHL MZHLD MZHLD 6.25 ₺ -0.16% 3.215.937
NATE NATEN NATEN 7.18 ₺ +1.27% 104.434.300
NETA NETAS NETAS 72.40 ₺ +5.85% 54.222.460
NETC NETCD NETCD 183.50 ₺ +5.28% 2.112.592.913
NIBA NIBAS NIBAS 4.97 ₺ -0.60% 74.510.395
NTGA NTGAZ NTGAZ 12.96 ₺ -1.22% 52.232.709
NTHO NTHOL NTHOL 39.18 ₺ +1.66% 61.765.816
NUGY NUGYO NUGYO 11.02 ₺ +9.98% 61.153.713
NUHC NUHCM NUHCM 221.50 ₺ +2.45% 24.519.813
OBAM OBAMS OBAMS 8.11 ₺ -0.12% 335.852.560
OBAS OBASE OBASE 41.32 ₺ -0.39% 62.020.177
ODAS ODAS ODAS 7.62 ₺ +4.24% 451.572.226
ODIN ODINE ODINE 1.38 ₺ +8.01% 707.004.910
OFSY OFSYM OFSYM 58.65 ₺ +0.00% 39.430.484
ONCS ONCSM ONCSM 295.00 ₺ -1.26% 125.748.869
ONRY ONRYT ONRYT 92.30 ₺ +7.33% 487.295.445
ORCA ORCAY ORCAY 4.95 ₺ +1.85% 17.993.897
ORGE ORGE ORGE 114.40 ₺ +5.54% 333.480.995
ORMA ORMA ORMA 238.00 ₺ +3.03% 1.841.710
OSME OSMEN OSMEN 7.72 ₺ +0.65% 12.115.923
OSTI OSTIM OSTIM 2.76 ₺ +0.36% 21.738.179
OTKA OTKAR OTKAR 371.50 ₺ +0.68% 215.501.360
OTTO OTTO OTTO 218.80 ₺ -2.06% 134.362.581
OYAK OYAKC OYAKC 21.00 ₺ +2.44% 334.255.893
OYAY OYAYO OYAYO 52.00 ₺ -1.33% 10.979.075
OYLU OYLUM OYLUM 9.03 ₺ +0.78% 6.519.742
OYYA OYYAT OYYAT 49.26 ₺ +2.33% 13.003.785
OZAT OZATD OZATD 1.39 ₺ -0.71% 145.111.807
OZGY OZGYO OZGYO 2.18 ₺ +3.32% 60.891.857
OZKG OZKGY OZKGY 14.02 ₺ +5.49% 101.516.999
OZRD OZRDN OZRDN 32.38 ₺ -9.04% 15.715.183
OZSU OZSUB OZSUB 31.00 ₺ +2.99% 62.968.429
OZYS OZYSR OZYSR 12.62 ₺ -0.71% 36.041.156
PAGY PAGYO PAGYO 131.30 ₺ +1.16% 10.569.603
PAHO PAHOL PAHOL 1.70 ₺ +1.80% 589.645.409
PAME PAMEL PAMEL 91.65 ₺ +0.71% 73.138.305
PAPI PAPIL PAPIL 16.22 ₺ +3.25% 124.664.077
PARS PARSN PARSN 86.20 ₺ +3.05% 25.493.657
PASE PASEU PASEU 110.60 ₺ +1.47% 499.886.954
PATE PATEK PATEK 26.14 ₺ +5.40% 852.349.735
PCIL PCILT PCILT 36.96 ₺ +2.61% 109.404.506
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.81 ₺ +0.23% 1.054.774.964
PENG PENGD PENGD 14.28 ₺ -1.86% 102.808.307
PENT PENTA PENTA 16.94 ₺ +2.48% 109.761.085
PETK PETKM PETKM 23.60 ₺ +2.34% 1.051.685.193
PETU PETUN PETUN 13.11 ₺ +0.46% 17.936.986
PGSU PGSUS PGSUS 172.30 ₺ +2.32% 1.691.152.686
PINS PINSU PINSU 11.83 ₺ +2.51% 30.829.326
PKAR PKART PKART 159.90 ₺ +9.97% 231.109.044
PKEN PKENT PKENT 156.20 ₺ +1.30% 30.909.591
PLTU PLTUR PLTUR 23.98 ₺ +0.67% 51.003.056
PNLS PNLSN PNLSN 49.60 ₺ -0.04% 72.656.970
PNSU PNSUT PNSUT 13.69 ₺ -1.08% 39.490.834
POLH POLHO POLHO 20.84 ₺ +3.17% 111.707.634
POLT POLTK POLTK 5.17 ₺ +0.63% 39.565.715
PRDG PRDGS PRDGS 8.15 ₺ -2.04% 47.784.339
PRKA PRKAB PRKAB 42.88 ₺ +6.45% 145.319.070
PRKM PRKME PRKME 18.17 ₺ +1.74% 26.835.497
PRZM PRZMA PRZMA 48.54 ₺ -1.74% 290.931.627
PSDT PSDTC PSDTC 125.00 ₺ +0.24% 5.067.115
PSGY PSGYO PSGYO 3.17 ₺ +3.26% 370.144.443
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 39.50 ₺ +0.00% 824.365
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 223.10 ₺ +0.00% 2.216.722
QUAG QUAGR QUAGR 4.30 ₺ +7.50% 1.216.208.801
RALY RALYH RALYH 210.20 ₺ -6.58% 762.588.167
RAYS RAYSG RAYSG 189.00 ₺ +0.21% 30.648.508
REED REEDR REEDR 7.33 ₺ +1.95% 80.610.386
RGYA RGYAS RGYAS 195.10 ₺ +0.05% 577.165.888
RNPO RNPOL RNPOL 2.49 ₺ -1.58% 9.280.288
RODR RODRG RODRG 31.90 ₺ -0.50% 13.736.901
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.70 ₺ -0.54% 175.963.325
RUBN RUBNS RUBNS 31.86 ₺ +4.39% 88.632.533
RUZY RUZYE RUZYE 12.46 ₺ +2.64% 55.845.374
RYGY RYGYO RYGYO 34.26 ₺ +0.76% 131.580.039
RYSA RYSAS RYSAS 25.64 ₺ +7.01% 931.014.774
SAFK SAFKR SAFKR 23.04 ₺ +3.32% 154.144.842
SAHO SAHOL SAHOL 92.70 ₺ +4.16% 4.057.306.613
SAMA SAMAT SAMAT 7.10 ₺ -5.84% 42.039.547
SANE SANEL SANEL 49.16 ₺ +9.98% 48.282.123
SANF SANFM SANFM 8.71 ₺ +2.71% 120.414.664
SANK SANKO SANKO 22.88 ₺ +1.15% 12.497.836
SARK SARKY SARKY 29.88 ₺ +5.06% 476.959.781
SASA SASA SASA 2.75 ₺ +2.23% 6.396.218.188
SAYA SAYAS SAYAS 59.50 ₺ +6.63% 205.737.884
SDTT SDTTR SDTTR 282.00 ₺ +6.42% 317.201.468
SEGM SEGMN SEGMN 62.05 ₺ +4.46% 417.366.393
SEGY SEGYO SEGYO 5.00 ₺ -0.40% 31.375.196
SEKF SEKFK SEKFK 10.20 ₺ -0.78% 4.214.183
SEKU SEKUR SEKUR 7.57 ₺ -2.45% 13.439.362
SELE SELEC SELEC 98.75 ₺ -0.05% 57.183.299
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.21 ₺ +1.84% 61.864.009
SERN SERNT SERNT 10.41 ₺ -2.35% 251.735.622
SEYK SEYKM SEYKM 5.39 ₺ -0.19% 11.333.707
SILV SILVR SILVR 2.74 ₺ +2.24% 9.158.801
SISE SISE SISE 47.04 ₺ +3.38% 2.285.711.722
SKBN SKBNK SKBNK 13.25 ₺ +3.19% 470.349.239
SKTA SKTAS SKTAS 3.55 ₺ +0.00% 23.596.434
SKYL SKYLP SKYLP 333.75 ₺ +1.83% 36.952.281
SKYM SKYMD SKYMD 14.48 ₺ +2.33% 136.222.295
SMAR SMART SMART 41.12 ₺ +7.19% 469.306.656
SMRT SMRTG SMRTG 12.91 ₺ +7.40% 1.238.650.697
SMRV SMRVA SMRVA 16.73 ₺ +1.33% 374.872.682
SNGY SNGYO SNGYO 3.66 ₺ +2.81% 52.468.003
SNIC SNICA SNICA 4.16 ₺ +0.97% 24.380.033
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.04 ₺ -3.33% 857.267
SODS SODSN SODSN 9.58 ₺ -0.10% 540.104
SOKE SOKE SOKE 18.37 ₺ -0.70% 52.755.935
SOKM SOKM SOKM 49.32 ₺ +2.75% 296.066.620
SONM SONME SONME 136.10 ₺ +0.81% 6.413.751
SRVG SRVGY SRVGY 3.04 ₺ +1.00% 92.410.038
SUMA SUMAS SUMAS 418.50 ₺ +3.14% 1.700.593
SUNT SUNTK SUNTK 33.32 ₺ +0.48% 23.296.144
SURG SURGY SURGY 66.80 ₺ -1.04% 201.267.221
SUWE SUWEN SUWEN 8.03 ₺ +4.83% 26.197.401
SVGY SVGYO SVGYO 19.60 ₺ +3.43% 1.016.790.416
TABG TABGD TABGD 278.25 ₺ +1.18% 105.224.684
TARK TARKM TARKM 577.50 ₺ +4.52% 190.743.363
TATE TATEN TATEN 15.75 ₺ +8.40% 851.107.138
TATG TATGD TATGD 20.98 ₺ +2.24% 47.128.362
TAVH TAVHL TAVHL 266.00 ₺ +3.50% 813.216.197
TBOR TBORG TBORG 139.80 ₺ +2.57% 29.753.553
TCEL TCELL TCELL 108.40 ₺ +5.65% 3.248.904.604
TCKR TCKRC TCKRC 154.40 ₺ -3.38% 1.449.678.357
TDGY TDGYO TDGYO 14.85 ₺ -0.67% 13.967.172
TEHO TEHOL TEHOL 28.62 ₺ +2.21% 1.031.882.512
TEKT TEKTU TEKTU 11.23 ₺ +0.54% 80.056.293
TERA TERA TERA 203.30 ₺ +1.70% 3.072.232.962
TEZO TEZOL TEZOL 19.87 ₺ +1.95% 117.906.309
TGSA TGSAS TGSAS 171.60 ₺ -3.87% 62.936.609
THYA THYAO THYAO 299.50 ₺ +2.74% 11.538.919.502
TKFE TKFEN TKFEN 154.40 ₺ +3.62% 798.361.740
TKNS TKNSA TKNSA 20.82 ₺ +1.66% 50.399.530
TLMA TLMAN TLMAN 98.40 ₺ +0.15% 23.005.118
TMPO TMPOL TMPOL 295.00 ₺ -3.28% 83.331.667
TMSN TMSN TMSN 101.70 ₺ +2.16% 42.351.157
TNZT TNZTP TNZTP 25.96 ₺ +0.70% 61.967.800
TOAS TOASO TOASO 301.00 ₺ +1.69% 1.206.291.672
TRAL TRALT TRALT 44.96 ₺ +3.83% 4.121.137.280
TRCA TRCAS TRCAS 45.36 ₺ -0.31% 24.108.816
TREN TRENJ TRENJ 88.00 ₺ +3.17% 127.874.453
TRGY TRGYO TRGYO 93.55 ₺ +0.81% 136.488.436
TRHO TRHOL TRHOL 1.51 ₺ -0.66% 327.256.430
TRIL TRILC TRILC 2.45 ₺ -0.81% 146.006.740
TRME TRMET TRMET 114.30 ₺ +2.24% 261.613.291
TSGY TSGYO TSGYO 6.62 ₺ +2.32% 10.234.733
TSKB TSKB TSKB 11.75 ₺ +4.72% 300.663.435
TSPO TSPOR TSPOR 0.97 ₺ +2.11% 222.135.876
TTKO TTKOM TTKOM 63.20 ₺ +3.61% 2.116.658.803
TTRA TTRAK TTRAK 455.00 ₺ +1.11% 91.096.155
TUCL TUCLK TUCLK 4.61 ₺ +1.32% 122.951.414
TUKA TUKAS TUKAS 2.47 ₺ +2.07% 158.165.521
TUPR TUPRS TUPRS 249.30 ₺ +1.80% 5.553.906.443
TURE TUREX TUREX 8.25 ₺ +0.73% 156.466.146
TURG TURGG TURGG 30.60 ₺ +0.39% 10.454.120
TURS TURSG TURSG 12.72 ₺ +2.91% 561.546.641
UCAY UCAYM UCAYM 36.10 ₺ -9.75% 2.319.185.354
UFUK UFUK UFUK 1.43 ₺ -0.56% 56.441.663
ULAS ULAS ULAS 27.52 ₺ +1.62% 8.849.207
ULKE ULKER ULKER 117.60 ₺ +1.47% 834.820.080
ULUF ULUFA ULUFA 3.88 ₺ +1.84% 25.355.884
ULUS ULUSE ULUSE 361.00 ₺ +2.27% 323.968.914
ULUU ULUUN ULUUN 8.94 ₺ +3.35% 71.376.966
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.58 ₺ +2.34% 14.455.509
USAK USAK USAK 1.62 ₺ +2.53% 92.800.943
VAKB VAKBN VAKBN 33.76 ₺ +8.62% 3.310.141.825
VAKF VAKFA VAKFA 12.72 ₺ +1.52% 139.127.721
VAKF VAKFN VAKFN 1.72 ₺ +1.78% 130.026.835
VAKK VAKKO VAKKO 78.10 ₺ +4.13% 26.759.564
VANG VANGD VANGD 89.65 ₺ -2.55% 21.611.609
VBTY VBTYZ VBTYZ 31.56 ₺ +9.97% 440.051.075
VERT VERTU VERTU 42.56 ₺ +7.75% 91.935.187
VERU VERUS VERUS 580.00 ₺ +0.52% 53.596.092
VESB VESBE VESBE 6.95 ₺ +1.31% 33.495.973
VEST VESTL VESTL 27.00 ₺ +2.12% 94.013.667
VKFY VKFYO VKFYO 29.42 ₺ -1.93% 9.290.311
VKGY VKGYO VKGYO 2.88 ₺ +2.86% 34.102.622
VKIN VKING VKING 26.40 ₺ +0.53% 10.133.087
VRGY VRGYO VRGYO 2.25 ₺ +0.45% 28.762.100
VSNM VSNMD VSNMD 97.75 ₺ +9.96% 997.402.583
YAPR YAPRK YAPRK 13.11 ₺ -1.06% 57.713.752
YATA YATAS YATAS 42.22 ₺ +2.98% 52.024.303
YAYL YAYLA YAYLA 27.18 ₺ -0.80% 27.213.690
YBTA YBTAS YBTAS 17.40 ₺ +0.58% 441.997
YEOT YEOTK YEOTK 120.20 ₺ +7.03% 1.681.750.549
YESI YESIL YESIL 1.54 ₺ +0.65% 23.819.243
YGGY YGGYO YGGYO 225.20 ₺ +0.09% 52.945.739
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.04 ₺ +1.54% 100.377.110
YKBN YKBNK YKBNK 34.94 ₺ +4.55% 6.935.420.380
YKSL YKSLN YKSLN 3.61 ₺ -1.10% 36.941.465
YONG YONGA YONGA 62.00 ₺ +0.65% 897.450
YUNS YUNSA YUNSA 11.05 ₺ +4.64% 144.403.578
YYAP YYAPI YYAPI 1.07 ₺ -0.93% 2.999.802
YYLG YYLGD YYLGD 11.98 ₺ +3.01% 88.846.469
ZEDU ZEDUR ZEDUR 10.43 ₺ +1.07% 47.955.154
ZERG ZERGY ZERGY 14.39 ₺ -0.62% 171.185.649
ZGYO ZGYO ZGYO 40.32 ₺ +8.21% 483.471.878
ZORE ZOREN ZOREN 3.12 ₺ +1.96% 153.002.543
ZRGY ZRGYO ZRGYO 16.30 ₺ +4.62% 224.323.511

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet