BIST Hisse Senetleri

Yükselenler

181 Hisse

Düşenler

384 Hisse

Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	10.74 ₺	-0.74%	15,671,035	Yatay	2025-12-23 11:00:23
A1YEN	A1YEN	28.46 ₺	-0.21%	4,347,359	Yatay	2025-12-23 11:00:23
ACSEL	ACSEL	100.30 ₺	+0.30%	2,233,089	Yatay	2025-12-23 11:00:23
ADEL	ADEL	30.36 ₺	-1.04%	6,313,477	Yatay	2025-12-23 11:00:23
ADESE	ADESE	1.60 ₺	-1.84%	61,440,222	Yatay	2025-12-23 11:00:23
ADGYO	ADGYO	45.62 ₺	+0.66%	3,647,021	Yatay	2025-12-23 11:00:23
AEFES	AEFES	15.89 ₺	-1.79%	137,180,257	Yatay	2025-12-23 11:00:23
AFYON	AFYON	13.20 ₺	-0.68%	3,292,684	Yatay	2025-12-23 11:00:23
AGESA	AGESA	223.70 ₺	+1.13%	13,900,997	Yatay	2025-12-23 11:00:23
AGHOL	AGHOL	28.64 ₺	-2.19%	26,917,629	Düşüş	2025-12-23 11:00:23
AGROT	AGROT	7.03 ₺	-0.99%	13,251,477	Yatay	2025-12-23 11:00:23
AGYO	AGYO	7.13 ₺	+0.28%	144,677	Yatay	2025-12-23 11:00:23
AHGAZ	AHGAZ	22.82 ₺	-1.38%	13,476,405	Yatay	2025-12-23 11:00:23
AHSGY	AHSGY	15.88 ₺	+0.00%	16,144,215	Yatay	2025-12-23 11:00:23
AKBNK	AKBNK	72.95 ₺	+0.07%	925,330,496	Yatay	2025-12-23 11:00:23
AKCNS	AKCNS	153.30 ₺	-0.58%	3,858,860	Yatay	2025-12-23 11:00:23
AKENR	AKENR	11.05 ₺	-1.34%	12,867,440	Yatay	2025-12-23 11:00:23
AKFGY	AKFGY	2.70 ₺	+0.00%	4,989,726	Yatay	2025-12-23 11:00:23
AKFIS	AKFIS	21.06 ₺	-0.19%	7,706,114	Yatay	2025-12-23 11:00:23
AKFYE	AKFYE	16.88 ₺	+0.06%	3,647,958	Yatay	2025-12-23 11:00:23
AKGRT	AKGRT	7.26 ₺	-0.41%	11,631,773	Yatay	2025-12-23 11:00:23
AKMGY	AKMGY	201.40 ₺	-0.20%	321,269	Yatay	2025-12-23 11:00:23
AKSA	AKSA	9.85 ₺	-0.81%	39,657,137	Yatay	2025-12-23 11:00:23
AKSEN	AKSEN	61.35 ₺	+0.57%	83,734,815	Yatay	2025-12-23 11:00:23
AKSGY	AKSGY	7.46 ₺	-0.53%	2,322,013	Yatay	2025-12-23 11:00:23
AKSUE	AKSUE	20.14 ₺	-2.14%	9,996,673	Düşüş	2025-12-23 11:00:23
AKYHO	AKYHO	2.74 ₺	-2.14%	1,064,290	Düşüş	2025-12-23 11:00:23
ALARK	ALARK	100.90 ₺	-3.26%	360,578,044	Düşüş	2025-12-23 11:00:23
ALBRK	ALBRK	8.24 ₺	-0.72%	8,391,909	Yatay	2025-12-23 11:00:23
ALCAR	ALCAR	874.50 ₺	-0.85%	4,839,952	Yatay	2025-12-23 11:00:23
ALCTL	ALCTL	104.80 ₺	-0.76%	3,405,096	Yatay	2025-12-23 11:00:23
ALFAS	ALFAS	42.16 ₺	-1.03%	7,438,587	Yatay	2025-12-23 11:00:23
ALGYO	ALGYO	30.00 ₺	-0.40%	10,410,922	Yatay	2025-12-23 11:00:23
ALKA	ALKA	11.25 ₺	-2.09%	88,033,560	Düşüş	2025-12-23 11:00:23
ALKIM	ALKIM	18.00 ₺	-0.06%	3,035,645	Yatay	2025-12-23 11:00:23
ALKLC	ALKLC	215.30 ₺	+8.90%	222,726,282	Yükseliş	2025-12-23 11:00:23
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2025-12-23 11:00:23
ALTINS1	ALTINS1	98.19 ₺	+4.89%	1,226,343,396	Yükseliş	2025-12-23 11:00:23
ALTNY	ALTNY	65.30 ₺	+0.08%	91,640,698	Yatay	2025-12-23 11:00:23
ALVES	ALVES	26.98 ₺	+5.31%	163,435,885	Yükseliş	2025-12-23 11:00:23
ANELE	ANELE	15.71 ₺	-0.25%	964,321	Yatay	2025-12-23 11:00:23
ANGEN	ANGEN	11.20 ₺	+0.45%	1,743,449	Yatay	2025-12-23 11:00:23
ANHYT	ANHYT	104.30 ₺	-1.23%	38,342,216	Yatay	2025-12-23 11:00:23
ANSGR	ANSGR	23.74 ₺	-0.84%	8,407,913	Yatay	2025-12-23 11:00:23
ARASE	ARASE	65.05 ₺	-1.36%	3,544,980	Yatay	2025-12-23 11:00:23
ARCLK	ARCLK	105.10 ₺	-0.57%	45,822,080	Yatay	2025-12-23 11:00:23
ARDYZ	ARDYZ	35.18 ₺	+0.17%	33,434,772	Yatay	2025-12-23 11:00:23
ARENA	ARENA	26.32 ₺	-0.68%	1,730,976	Yatay	2025-12-23 11:00:23
ARMGD	ARMGD	61.90 ₺	-1.90%	27,013,295	Yatay	2025-12-23 11:00:23
ARSAN	ARSAN	3.43 ₺	+0.59%	33,261,166	Yatay	2025-12-23 11:00:23
ARTMS	ARTMS	40.88 ₺	-0.78%	5,168,270	Yatay	2025-12-23 11:00:23
ARZUM	ARZUM	2.66 ₺	+0.00%	5,027,968	Yatay	2025-12-23 11:00:23
ASELS	ASELS	217.80 ₺	+2.35%	2,435,932,848	Yükseliş	2025-12-23 11:00:23
ASGYO	ASGYO	10.67 ₺	+1.33%	6,922,908	Yatay	2025-12-23 11:00:23
ASTOR	ASTOR	112.60 ₺	+0.45%	652,503,072	Yatay	2025-12-23 11:00:23
ASUZU	ASUZU	54.80 ₺	-0.45%	4,779,226	Yatay	2025-12-23 11:00:23
ATAGY	ATAGY	14.03 ₺	-0.92%	1,291,437	Yatay	2025-12-23 11:00:23
ATAKP	ATAKP	53.05 ₺	-0.93%	7,862,049	Yatay	2025-12-23 11:00:23
ATATP	ATATP	139.70 ₺	-1.62%	30,741,521	Yatay	2025-12-23 11:00:23
ATEKS	ATEKS	118.90 ₺	+9.08%	3,001,512	Yükseliş	2025-12-23 11:00:23
ATLAS	ATLAS	5.98 ₺	-4.32%	2,692,774	Düşüş	2025-12-23 11:00:23
ATSYH	ATSYH	71.10 ₺	+0.99%	156,776	Yatay	2025-12-23 11:00:23
AVGYO	AVGYO	9.69 ₺	-7.98%	15,195,231	Düşüş	2025-12-23 11:00:23
AVHOL	AVHOL	36.42 ₺	-0.87%	4,538,859	Yatay	2025-12-23 11:00:23
AVOD	AVOD	3.85 ₺	-1.03%	17,385,455	Yatay	2025-12-23 11:00:23
AVPGY	AVPGY	53.95 ₺	-0.37%	4,425,756	Yatay	2025-12-23 11:00:23
AVTUR	AVTUR	15.30 ₺	-1.80%	1,019,404	Yatay	2025-12-23 11:00:23
AYCES	AYCES	423.50 ₺	+0.47%	1,953,222	Yatay	2025-12-23 11:00:23
AYDEM	AYDEM	19.73 ₺	-1.45%	10,617,373	Yatay	2025-12-23 11:00:23
AYEN	AYEN	24.78 ₺	-0.40%	1,351,061	Yatay	2025-12-23 11:00:23
AYES	AYES	17.12 ₺	+0.00%	83,956	Yatay	2025-12-23 11:00:23
AYGAZ	AYGAZ	212.00 ₺	-0.47%	1,674,141	Yatay	2025-12-23 11:00:23
AZTEK	AZTEK	4.33 ₺	+0.23%	1,904,687	Yatay	2025-12-23 11:00:23
BAGFS	BAGFS	25.76 ₺	-0.62%	2,549,506	Yatay	2025-12-23 11:00:23
BAHKM	BAHKM	65.40 ₺	+0.93%	65,312,254	Yatay	2025-12-23 11:00:23
BAKAB	BAKAB	37.28 ₺	-1.06%	1,393,411	Yatay	2025-12-23 11:00:23
BALAT	BALAT	102.50 ₺	-0.39%	1,503,573	Yatay	2025-12-23 11:00:23
BALSU	BALSU	17.07 ₺	+4.28%	91,164,298	Yükseliş	2025-12-23 11:00:23
BANVT	BANVT	165.70 ₺	-1.95%	11,538,649	Yatay	2025-12-23 11:00:23
BARMA	BARMA	34.24 ₺	-0.75%	6,405,223	Yatay	2025-12-23 11:00:23
BASCM	BASCM	13.90 ₺	+1.46%	89,891	Yatay	2025-12-23 11:00:23
BASGZ	BASGZ	44.10 ₺	-2.22%	9,261,671	Düşüş	2025-12-23 11:00:23
BAYRK	BAYRK	22.70 ₺	-0.61%	6,529,518	Yatay	2025-12-23 11:00:23
BEGYO	BEGYO	5.08 ₺	+0.00%	6,917,964	Yatay	2025-12-23 11:00:23
BERA	BERA	16.15 ₺	-0.31%	7,991,224	Yatay	2025-12-23 11:00:23
BESLR	BESLR	12.34 ₺	-1.12%	3,848,276	Yatay	2025-12-23 11:00:23
BEYAZ	BEYAZ	26.34 ₺	+0.46%	3,405,888	Yatay	2025-12-23 11:00:23
BFREN	BFREN	156.90 ₺	-0.06%	4,348,933	Yatay	2025-12-23 11:00:23
BIENY	BIENY	26.58 ₺	-1.12%	8,902,363	Yatay	2025-12-23 11:00:23
BIGCH	BIGCH	54.65 ₺	-0.09%	2,852,850	Yatay	2025-12-23 11:00:23
BIGEN	BIGEN	9.37 ₺	+0.75%	12,197,626	Yatay	2025-12-23 11:00:23
BIGTK	BIGTK	320.00 ₺	-0.23%	5,030,309	Yatay	2025-12-23 11:00:23
BIMAS	BIMAS	538.00 ₺	-0.37%	361,418,986	Yatay	2025-12-23 11:00:23
BINBN	BINBN	181.70 ₺	-0.44%	9,647,753	Yatay	2025-12-23 11:00:23
BINHO	BINHO	9.23 ₺	-1.81%	52,525,620	Yatay	2025-12-23 11:00:23
BIOEN	BIOEN	18.47 ₺	-1.02%	9,437,340	Yatay	2025-12-23 11:00:23
BIZIM	BIZIM	26.00 ₺	-0.31%	205,648	Yatay	2025-12-23 11:00:23
BJKAS	BJKAS	1.63 ₺	+0.00%	12,258,527	Yatay	2025-12-23 11:00:23
BLCYT	BLCYT	32.58 ₺	-0.43%	1,158,438	Yatay	2025-12-23 11:00:23
BLUME	BLUME	49.66 ₺	+0.32%	19,239,646	Yatay	2025-12-23 11:00:23
BMSCH	BMSCH	25.20 ₺	+0.72%	8,076,396	Yatay	2025-12-23 11:00:23
BMSTL	BMSTL	69.75 ₺	-9.94%	90,541,636	Düşüş	2025-12-23 11:00:23
BNTAS	BNTAS	6.46 ₺	-0.15%	2,243,823	Yatay	2025-12-23 11:00:23
BOBET	BOBET	18.87 ₺	-1.31%	8,062,836	Yatay	2025-12-23 11:00:23
BORLS	BORLS	4.29 ₺	-1.83%	29,705,316	Yatay	2025-12-23 11:00:23
BORSK	BORSK	6.26 ₺	+0.32%	14,486,498	Yatay	2025-12-23 11:00:23
BOSSA	BOSSA	6.50 ₺	-0.91%	1,058,788	Yatay	2025-12-23 11:00:23
BRISA	BRISA	82.95 ₺	-0.30%	1,730,489	Yatay	2025-12-23 11:00:23
BRKO	BRKO	8.70 ₺	-1.14%	582,448	Yatay	2025-12-23 11:00:23
BRKSN	BRKSN	7.51 ₺	-0.53%	388,497	Yatay	2025-12-23 11:00:23
BRKVY	BRKVY	107.30 ₺	-0.83%	31,886,899	Yatay	2025-12-23 11:00:23
BRLSM	BRLSM	13.55 ₺	-1.02%	3,158,726	Yatay	2025-12-23 11:00:23
BRMEN	BRMEN	18.50 ₺	+0.00%	25,586	Yatay	2025-12-23 11:00:23
BRSAN	BRSAN	514.00 ₺	-2.10%	131,483,590	Düşüş	2025-12-23 11:00:23
BRYAT	BRYAT	2.20 ₺	-1.74%	20,952,443	Yatay	2025-12-23 11:00:23
BSOKE	BSOKE	17.83 ₺	-1.60%	208,609,550	Yatay	2025-12-23 11:00:23
BTCIM	BTCIM	4.25 ₺	+1.92%	128,752,040	Yatay	2025-12-23 11:00:23
BUCIM	BUCIM	7.04 ₺	-0.56%	6,856,741	Yatay	2025-12-23 11:00:23
BULGS	BULGS	43.90 ₺	+0.97%	141,156,885	Yatay	2025-12-23 11:00:23
BURCE	BURCE	51.00 ₺	+0.00%	1,477,572	Yatay	2025-12-23 11:00:23
BURVA	BURVA	490.00 ₺	+3.81%	11,465,823	Yükseliş	2025-12-23 11:00:23
BVSAN	BVSAN	101.50 ₺	-0.68%	11,694,076	Yatay	2025-12-23 11:00:23
BYDNR	BYDNR	25.58 ₺	-1.54%	1,279,191	Yatay	2025-12-23 11:00:23
CANTE	CANTE	2.12 ₺	+0.00%	158,993,701	Yatay	2025-12-23 11:00:23
CASA	CASA	111.60 ₺	+0.00%	373,637	Yatay	2025-12-23 11:00:23
CATES	CATES	33.40 ₺	-0.60%	3,323,821	Yatay	2025-12-23 11:00:23
CCOLA	CCOLA	59.70 ₺	-0.75%	30,988,746	Yatay	2025-12-23 11:00:23
CELHA	CELHA	9.99 ₺	-3.66%	5,452,559	Düşüş	2025-12-23 11:00:23
CEMAS	CEMAS	4.29 ₺	+0.47%	5,978,242	Yatay	2025-12-23 11:00:23
CEMTS	CEMTS	11.46 ₺	-1.72%	5,986,599	Yatay	2025-12-23 11:00:23
CEMZY	CEMZY	47.88 ₺	+1.23%	31,411,258	Yatay	2025-12-23 11:00:23
CEOEM	CEOEM	24.14 ₺	-0.33%	3,250,192	Yatay	2025-12-23 11:00:23
CGCAM	CGCAM	32.28 ₺	+0.06%	15,980,598	Yatay	2025-12-23 11:00:23
CIMSA	CIMSA	45.76 ₺	-0.69%	56,090,282	Yatay	2025-12-23 11:00:23
CLEBI	CLEBI	1.57 ₺	-0.44%	7,592,743	Yatay	2025-12-23 11:00:23
CMBTN	CMBTN	2.00 ₺	+1.16%	21,057,108	Yatay	2025-12-23 11:00:23
CMENT	CMENT	325.00 ₺	+2.20%	193,050	Yükseliş	2025-12-23 11:00:23
CONSE	CONSE	2.92 ₺	-0.34%	2,742,033	Yatay	2025-12-23 11:00:23
COSMO	COSMO	221.50 ₺	-5.26%	13,929,231	Düşüş	2025-12-23 11:00:23
CRDFA	CRDFA	62.70 ₺	+3.47%	30,002,214	Yükseliş	2025-12-23 11:00:23
CRFSA	CRFSA	117.80 ₺	+0.77%	16,493,598	Yatay	2025-12-23 11:00:23
CUSAN	CUSAN	21.58 ₺	-0.46%	1,299,252	Yatay	2025-12-23 11:00:23
CVKMD	CVKMD	25.22 ₺	-0.32%	114,945,898	Yatay	2025-12-23 11:00:23
CWENE	CWENE	28.80 ₺	+0.70%	192,348,119	Yatay	2025-12-23 11:00:23
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2025-12-23 11:00:23
DAGI	DAGI	8.03 ₺	+0.88%	3,962,882	Yatay	2025-12-23 11:00:23
DAPGM	DAPGM	12.80 ₺	+0.79%	38,324,550	Yatay	2025-12-23 11:00:23
DARDL	DARDL	2.21 ₺	-1.78%	10,814,512	Yatay	2025-12-23 11:00:23
DCTTR	DCTTR	9.21 ₺	+6.60%	93,895,822	Yükseliş	2025-12-23 11:00:23
DENGE	DENGE	3.34 ₺	+0.60%	4,961,574	Yatay	2025-12-23 11:00:23
DERHL	DERHL	13.57 ₺	-2.16%	14,604,828	Düşüş	2025-12-23 11:00:23
DERIM	DERIM	34.20 ₺	+0.23%	495,565	Yatay	2025-12-23 11:00:23
DESA	DESA	11.06 ₺	-0.36%	618,739	Yatay	2025-12-23 11:00:23
DESPC	DESPC	44.62 ₺	-0.84%	2,796,279	Yatay	2025-12-23 11:00:23
DEVA	DEVA	60.65 ₺	-0.41%	2,645,540	Yatay	2025-12-23 11:00:23
DGATE	DGATE	60.60 ₺	-0.16%	1,297,763	Yatay	2025-12-23 11:00:23
DGGYO	DGGYO	32.02 ₺	-0.19%	675,678	Yatay	2025-12-23 11:00:23
DGNMO	DGNMO	5.26 ₺	-0.57%	585,939	Yatay	2025-12-23 11:00:23
DIRIT	DIRIT	27.84 ₺	+0.00%	147,218	Yatay	2025-12-23 11:00:23
DITAS	DITAS	47.84 ₺	-3.70%	34,728,220	Düşüş	2025-12-23 11:00:23
DMLKTG	DMLKTG	5.88 ₺	+0.17%	16,772,438	Yatay	2025-12-23 11:00:23
DMRGD	DMRGD	3.32 ₺	-2.06%	22,024,296	Düşüş	2025-12-23 11:00:23
DMSAS	DMSAS	12.46 ₺	+0.48%	7,200,445	Yatay	2025-12-23 11:00:23
DNISI	DNISI	20.24 ₺	+0.40%	1,572,179	Yatay	2025-12-23 11:00:23
DOAS	DOAS	185.10 ₺	-1.02%	56,448,144	Yatay	2025-12-23 11:00:23
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2025-12-23 11:00:23
DOCO	DOCO	10.31 ₺	+0.10%	6,204,008	Yatay	2025-12-23 11:00:23
DOFER	DOFER	53.80 ₺	-0.74%	5,916,343	Yatay	2025-12-23 11:00:23
DOFRB	DOFRB	77.60 ₺	-0.58%	133,358,226	Yatay	2025-12-23 11:00:23
DOGUB	DOGUB	53.40 ₺	-0.37%	4,876,582	Yatay	2025-12-23 11:00:23
DOHOL	DOHOL	18.42 ₺	-0.65%	46,278,274	Yatay	2025-12-23 11:00:23
DOKTA	DOKTA	22.68 ₺	-3.49%	4,647,690	Düşüş	2025-12-23 11:00:23
DSTKF	DSTKF	566.00 ₺	+0.80%	237,978,383	Yatay	2025-12-23 11:00:23
DUNYH	DUNYH	124.00 ₺	-2.21%	5,682,140	Düşüş	2025-12-23 11:00:23
DURDO	DURDO	3.62 ₺	+0.84%	1,533,567	Yatay	2025-12-23 11:00:23
DURKN	DURKN	13.78 ₺	+0.07%	6,130,760	Yatay	2025-12-23 11:00:23
DYOBY	DYOBY	12.99 ₺	-0.54%	2,205,946	Yatay	2025-12-23 11:00:23
DZGYO	DZGYO	7.34 ₺	-1.21%	2,940,309	Yatay	2025-12-23 11:00:23
EBEBK	EBEBK	54.90 ₺	-0.36%	1,381,272	Yatay	2025-12-23 11:00:23
ECILC	ECILC	81.90 ₺	+0.55%	21,130,563	Yatay	2025-12-23 11:00:23
ECOGR	ECOGR	22.20 ₺	+0.27%	92,614,719	Yatay	2025-12-23 11:00:23
ECZYT	ECZYT	295.00 ₺	+0.00%	15,395,781	Yatay	2025-12-23 11:00:23
EDATA	EDATA	5.15 ₺	-0.19%	1,317,214	Yatay	2025-12-23 11:00:23
EDIP	EDIP	35.90 ₺	-0.72%	8,121,547	Yatay	2025-12-23 11:00:23
EFOR	EFOR	29.26 ₺	-5.00%	81,771,734	Düşüş	2025-12-23 11:00:23
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2025-12-23 11:00:23
EGEEN	EGEEN	7.39 ₺	-0.14%	10,100,763	Yatay	2025-12-23 11:00:23
EGEGY	EGEGY	23.82 ₺	-0.25%	2,970,769	Yatay	2025-12-23 11:00:23
EGEPO	EGEPO	6.99 ₺	+0.14%	1,844,409	Yatay	2025-12-23 11:00:23
EGGUB	EGGUB	96.85 ₺	-0.36%	6,910,734	Yatay	2025-12-23 11:00:23
EGPRO	EGPRO	24.38 ₺	+0.08%	931,407	Yatay	2025-12-23 11:00:23
EGSER	EGSER	3.15 ₺	-1.56%	1,229,670	Yatay	2025-12-23 11:00:23
EKGYO	EKGYO	20.38 ₺	+0.99%	759,009,234	Yatay	2025-12-23 11:00:23
EKIZ	EKIZ	137.00 ₺	+0.00%	898,446	Yatay	2025-12-23 11:00:23
EKOS	EKOS	27.76 ₺	+1.31%	27,121,915	Yatay	2025-12-23 11:00:23
EKSUN	EKSUN	5.34 ₺	-0.19%	3,915,417	Yatay	2025-12-23 11:00:23
ELITE	ELITE	30.10 ₺	-0.99%	3,112,556	Yatay	2025-12-23 11:00:23
EMKEL	EMKEL	57.30 ₺	-2.80%	226,691,777	Düşüş	2025-12-23 11:00:23
EMNIS	EMNIS	175.10 ₺	+3.18%	95,780	Yükseliş	2025-12-23 11:00:23
ENDAE	ENDAE	15.54 ₺	-0.38%	14,713,788	Yatay	2025-12-23 11:00:23
ENERY	ENERY	9.55 ₺	-0.10%	12,781,687	Yatay	2025-12-23 11:00:23
ENJSA	ENJSA	88.45 ₺	+0.51%	32,221,961	Yatay	2025-12-23 11:00:23
ENKAI	ENKAI	78.80 ₺	+0.13%	54,564,711	Yatay	2025-12-23 11:00:23
ENSRI	ENSRI	15.88 ₺	+1.15%	20,686,737	Yatay	2025-12-23 11:00:23
ENTRA	ENTRA	10.31 ₺	-0.29%	7,687,413	Yatay	2025-12-23 11:00:23
EPLAS	EPLAS	5.11 ₺	-0.39%	2,188,060	Yatay	2025-12-23 11:00:23
ERBOS	ERBOS	181.30 ₺	+0.11%	1,394,845	Yatay	2025-12-23 11:00:23
ERCB	ERCB	78.95 ₺	+1.87%	169,193,727	Yatay	2025-12-23 11:00:23
EREGL	EREGL	24.20 ₺	-0.58%	531,665,491	Yatay	2025-12-23 11:00:23
ERSU	ERSU	19.25 ₺	-0.57%	2,176,907	Yatay	2025-12-23 11:00:23
ESCAR	ESCAR	22.64 ₺	-1.82%	17,613,593	Yatay	2025-12-23 11:00:23
ESCOM	ESCOM	3.26 ₺	+1.56%	7,691,892	Yatay	2025-12-23 11:00:23
ESEN	ESEN	4.59 ₺	-1.08%	32,652,476	Yatay	2025-12-23 11:00:23
ETILR	ETILR	3.85 ₺	-0.77%	4,665,897	Yatay	2025-12-23 11:00:23
ETYAT	ETYAT	24.54 ₺	-2.70%	716,311	Düşüş	2025-12-23 11:00:23
EUHOL	EUHOL	11.00 ₺	+1.85%	478,676	Yatay	2025-12-23 11:00:23
EUKYO	EUKYO	16.60 ₺	-4.43%	2,540,283	Düşüş	2025-12-23 11:00:23
EUPWR	EUPWR	30.22 ₺	-1.24%	26,600,740	Yatay	2025-12-23 11:00:23
EUREN	EUREN	7.02 ₺	-1.68%	108,350,050	Yatay	2025-12-23 11:00:23
EUYO	EUYO	14.04 ₺	+0.72%	618,426	Yatay	2025-12-23 11:00:23
EYGYO	EYGYO	3.76 ₺	+0.27%	5,687,125	Yatay	2025-12-23 11:00:23
FADE	FADE	13.32 ₺	+0.00%	456,035	Yatay	2025-12-23 11:00:23
FENER	FENER	9.54 ₺	+2.03%	74,546,683	Yükseliş	2025-12-23 11:00:23
FLAP	FLAP	9.02 ₺	-0.22%	652,589	Yatay	2025-12-23 11:00:23
FMIZP	FMIZP	314.75 ₺	-0.55%	4,200,717	Yatay	2025-12-23 11:00:23
FONET	FONET	2.80 ₺	+0.00%	9,835,150	Yatay	2025-12-23 11:00:23
FORMT	FORMT	3.46 ₺	-0.29%	12,670,992	Yatay	2025-12-23 11:00:23
FORTE	FORTE	81.15 ₺	+0.19%	8,669,424	Yatay	2025-12-23 11:00:23
FRIGO	FRIGO	12.78 ₺	+2.24%	24,733,493	Yükseliş	2025-12-23 11:00:23
FROTO	FROTO	94.20 ₺	-0.32%	148,740,781	Yatay	2025-12-23 11:00:23
FZLGY	FZLGY	12.80 ₺	+0.63%	9,602,130	Yatay	2025-12-23 11:00:23
GARAN	GARAN	143.70 ₺	-0.21%	592,848,530	Yatay	2025-12-23 11:00:23
GARFA	GARFA	25.96 ₺	-3.13%	6,632,581	Düşüş	2025-12-23 11:00:23
GEDIK	GEDIK	5.85 ₺	-0.51%	5,734,849	Yatay	2025-12-23 11:00:23
GEDZA	GEDZA	25.36 ₺	-0.16%	718,282	Yatay	2025-12-23 11:00:23
GENIL	GENIL	165.70 ₺	+0.73%	23,644,925	Yatay	2025-12-23 11:00:23
GENTS	GENTS	10.59 ₺	-0.75%	10,895,155	Yatay	2025-12-23 11:00:23
GEREL	GEREL	18.94 ₺	-0.58%	8,325,622	Yatay	2025-12-23 11:00:23
GESAN	GESAN	44.66 ₺	-2.53%	53,310,376	Düşüş	2025-12-23 11:00:23
GIPTA	GIPTA	86.45 ₺	+6.53%	587,063,341	Yükseliş	2025-12-23 11:00:23
GLBMD	GLBMD	12.42 ₺	-1.27%	384,704	Yatay	2025-12-23 11:00:23
GLCVY	GLCVY	80.20 ₺	-0.31%	7,080,171	Yatay	2025-12-23 11:00:23
GLRMK	GLRMK	174.10 ₺	+1.10%	52,807,554	Yatay	2025-12-23 11:00:23
GLRYH	GLRYH	3.92 ₺	-0.25%	1,676,350	Yatay	2025-12-23 11:00:23
GLYHO	GLYHO	12.05 ₺	-0.41%	15,148,749	Yatay	2025-12-23 11:00:23
GMTAS	GMTAS	44.96 ₺	+0.22%	6,064,863	Yatay	2025-12-23 11:00:23
GOKNR	GOKNR	20.14 ₺	-0.79%	8,510,654	Yatay	2025-12-23 11:00:23
GOLTS	GOLTS	313.50 ₺	-0.40%	3,422,720	Yatay	2025-12-23 11:00:23
GOODY	GOODY	14.50 ₺	-0.28%	1,132,839	Yatay	2025-12-23 11:00:23
GOZDE	GOZDE	21.84 ₺	-0.55%	1,189,517	Yatay	2025-12-23 11:00:23
GRNYO	GRNYO	14.98 ₺	-0.73%	1,926,110	Yatay	2025-12-23 11:00:23
GRSEL	GRSEL	329.50 ₺	-0.15%	77,876,787	Yatay	2025-12-23 11:00:23
GRTHO	GRTHO	269.50 ₺	-2.36%	26,088,134	Düşüş	2025-12-23 11:00:23
GSDDE	GSDDE	9.35 ₺	-0.43%	908,941	Yatay	2025-12-23 11:00:23
GSDHO	GSDHO	4.45 ₺	-0.22%	3,608,016	Yatay	2025-12-23 11:00:23
GSRAY	GSRAY	1.21 ₺	+0.00%	28,230,917	Yatay	2025-12-23 11:00:23
GUBRF	GUBRF	333.25 ₺	-0.15%	74,646,445	Yatay	2025-12-23 11:00:23
GUNDG	GUNDG	181.40 ₺	+0.00%	2,183,875	Yatay	2025-12-23 11:00:23
GWIND	GWIND	24.18 ₺	+0.00%	17,654,416	Yatay	2025-12-23 11:00:23
GZNMI	GZNMI	70.40 ₺	-2.43%	54,189,190	Düşüş	2025-12-23 11:00:23
HALKB	HALKB	36.78 ₺	+1.77%	645,982,798	Yatay	2025-12-23 11:00:23
HATEK	HATEK	15.08 ₺	-0.59%	1,798,421	Yatay	2025-12-23 11:00:23
HATSN	HATSN	39.72 ₺	-0.60%	4,517,167	Yatay	2025-12-23 11:00:23
HDFGS	HDFGS	2.73 ₺	+0.74%	36,839,974	Yatay	2025-12-23 11:00:23
HEDEF	HEDEF	51.50 ₺	+4.67%	65,400,121	Yükseliş	2025-12-23 11:00:23
HEKTS	HEKTS	3.05 ₺	-0.33%	44,959,484	Yatay	2025-12-23 11:00:23
HKTM	HKTM	11.21 ₺	-0.71%	2,120,965	Yatay	2025-12-23 11:00:23
HLGYO	HLGYO	3.71 ₺	+0.27%	7,329,229	Yatay	2025-12-23 11:00:23
HOROZ	HOROZ	64.10 ₺	-1.31%	7,682,784	Yatay	2025-12-23 11:00:23
HRKET	HRKET	68.05 ₺	-0.37%	6,704,285	Yatay	2025-12-23 11:00:23
HTTBT	HTTBT	42.20 ₺	-0.28%	2,275,547	Yatay	2025-12-23 11:00:23
HUBVC	HUBVC	2.61 ₺	-1.14%	1,934,008	Yatay	2025-12-23 11:00:23
HUNER	HUNER	3.18 ₺	+0.00%	5,621,085	Yatay	2025-12-23 11:00:23
HURGZ	HURGZ	5.58 ₺	+0.00%	1,885,615	Yatay	2025-12-23 11:00:23
ICBCT	ICBCT	13.44 ₺	-0.07%	1,007,582	Yatay	2025-12-23 11:00:23
ICUGS	ICUGS	2.67 ₺	-1.48%	3,694,964	Yatay	2025-12-23 11:00:23
IDGYO	IDGYO	3.55 ₺	+1.72%	10,027,581	Yatay	2025-12-23 11:00:23
IEYHO	IEYHO	63.50 ₺	-0.31%	59,523,076	Yatay	2025-12-23 11:00:23
IHAAS	IHAAS	40.36 ₺	+0.50%	1,418,457	Yatay	2025-12-23 11:00:23
IHEVA	IHEVA	2.20 ₺	+0.46%	672,987	Yatay	2025-12-23 11:00:23
IHGZT	IHGZT	1.63 ₺	+0.00%	2,902,904	Yatay	2025-12-23 11:00:23
IHLAS	IHLAS	2.29 ₺	-0.87%	18,091,166	Yatay	2025-12-23 11:00:23
IHLGM	IHLGM	2.10 ₺	+0.48%	5,210,387	Yatay	2025-12-23 11:00:23
IHYAY	IHYAY	1.99 ₺	+0.00%	2,117,248	Yatay	2025-12-23 11:00:23
IMASM	IMASM	5.03 ₺	+2.44%	75,998,594	Yükseliş	2025-12-23 11:00:23
INDES	INDES	7.07 ₺	-0.14%	1,368,010	Yatay	2025-12-23 11:00:23
INFO	INFO	3.49 ₺	+0.29%	11,505,273	Yatay	2025-12-23 11:00:23
INGRM	INGRM	427.00 ₺	+0.29%	5,598,928	Yatay	2025-12-23 11:00:23
INTEK	INTEK	284.00 ₺	+1.43%	608,044	Yatay	2025-12-23 11:00:23
INTEM	INTEM	268.50 ₺	+0.19%	1,308,563	Yatay	2025-12-23 11:00:23
INVEO	INVEO	8.71 ₺	+0.11%	3,403,731	Yatay	2025-12-23 11:00:23
INVES	INVES	269.25 ₺	+1.99%	18,759,192	Yatay	2025-12-23 11:00:23
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2025-12-23 11:00:23
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2025-12-23 11:00:23
ISBIR	ISBIR	86.10 ₺	+0.12%	205,090	Yatay	2025-12-23 11:00:23
ISBTR	ISBTR	460.00 ₺	+0.64%	920,000	Yatay	2025-12-23 11:00:23
ISCTR	ISCTR	14.03 ₺	-0.21%	1,025,964,357	Yatay	2025-12-23 11:00:23
ISDMR	ISDMR	35.60 ₺	-0.28%	7,114,911	Yatay	2025-12-23 11:00:23
ISFIN	ISFIN	19.48 ₺	-0.41%	5,855,480	Yatay	2025-12-23 11:00:23
ISGSY	ISGSY	72.30 ₺	+0.28%	6,790,787	Yatay	2025-12-23 11:00:23
ISGYO	ISGYO	21.36 ₺	-1.02%	6,667,521	Yatay	2025-12-23 11:00:23
ISKPL	ISKPL	12.71 ₺	+1.60%	40,793,236	Yatay	2025-12-23 11:00:23
ISKUR	ISKUR	3.60 ₺	+0.00%	0	Yatay	2025-12-23 11:00:23
ISMEN	ISMEN	39.94 ₺	-0.15%	27,695,726	Yatay	2025-12-23 11:00:23
ISSEN	ISSEN	7.29 ₺	-0.14%	506,802	Yatay	2025-12-23 11:00:23
ISYAT	ISYAT	8.52 ₺	-0.81%	3,217,768	Yatay	2025-12-23 11:00:23
IZENR	IZENR	10.90 ₺	+0.46%	67,031,405	Yatay	2025-12-23 11:00:23
IZFAS	IZFAS	49.14 ₺	-0.53%	28,023,968	Yatay	2025-12-23 11:00:23
IZINV	IZINV	67.75 ₺	-2.24%	2,561,913	Düşüş	2025-12-23 11:00:23
IZMDC	IZMDC	6.89 ₺	-1.01%	3,451,452	Yatay	2025-12-23 11:00:23
JANTS	JANTS	18.92 ₺	-0.42%	3,967,148	Yatay	2025-12-23 11:00:23
KAPLM	KAPLM	308.75 ₺	-0.96%	13,066,216	Yatay	2025-12-23 11:00:23
KAREL	KAREL	8.58 ₺	-0.69%	5,120,937	Yatay	2025-12-23 11:00:23
KARSN	KARSN	9.42 ₺	+0.00%	10,181,833	Yatay	2025-12-23 11:00:23
KARTN	KARTN	79.85 ₺	+0.31%	1,658,863	Yatay	2025-12-23 11:00:23
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2025-12-23 11:00:23
KATMR	KATMR	2.85 ₺	-0.70%	58,657,195	Yatay	2025-12-23 11:00:23
KAYSE	KAYSE	18.61 ₺	+0.59%	10,389,150	Yatay	2025-12-23 11:00:23
KBORU	KBORU	14.53 ₺	-0.48%	12,209,003	Yatay	2025-12-23 11:00:23
KCAER	KCAER	10.47 ₺	-0.85%	11,101,641	Yatay	2025-12-23 11:00:23
KCHOL	KCHOL	168.40 ₺	+0.06%	967,423,226	Yatay	2025-12-23 11:00:23
KENT	KENT	715.50 ₺	-0.49%	671,139	Yatay	2025-12-23 11:00:23
KERVN	KERVN	2.35 ₺	+3.98%	241,072	Yükseliş	2025-12-23 11:00:23
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2025-12-23 11:00:23
KFEIN	KFEIN	8.66 ₺	-0.12%	2,982,655	Yatay	2025-12-23 11:00:23
KGYO	KGYO	5.17 ₺	+0.39%	12,854,940	Yatay	2025-12-23 11:00:23
KIMMR	KIMMR	13.32 ₺	-0.67%	193,277	Yatay	2025-12-23 11:00:23
KLGYO	KLGYO	6.17 ₺	+0.98%	9,283,149	Yatay	2025-12-23 11:00:23
KLKIM	KLKIM	32.96 ₺	+0.43%	15,280,913	Yatay	2025-12-23 11:00:23
KLMSN	KLMSN	31.66 ₺	-0.75%	10,607,187	Yatay	2025-12-23 11:00:23
KLNMA	KLNMA	10.50 ₺	+1.94%	111,290	Yatay	2025-12-23 11:00:23
KLRHO	KLRHO	261.25 ₺	-0.67%	42,025,076	Yatay	2025-12-23 11:00:23
KLSER	KLSER	27.26 ₺	-0.15%	3,514,046	Yatay	2025-12-23 11:00:23
KLSYN	KLSYN	6.20 ₺	+0.00%	3,946,272	Yatay	2025-12-23 11:00:23
KLYPV	KLYPV	58.85 ₺	-0.08%	10,358,779	Yatay	2025-12-23 11:00:23
KMPUR	KMPUR	15.83 ₺	-1.06%	3,552,412	Yatay	2025-12-23 11:00:23
KNFRT	KNFRT	10.71 ₺	-0.37%	1,539,113	Yatay	2025-12-23 11:00:23
KOCMT	KOCMT	2.63 ₺	-0.75%	8,278,275	Yatay	2025-12-23 11:00:23
KONKA	KONKA	15.42 ₺	-1.28%	7,042,775	Yatay	2025-12-23 11:00:23
KONTR	KONTR	12.30 ₺	-2.54%	390,203,221	Düşüş	2025-12-23 11:00:23
KONYA	KONYA	4.58 ₺	-0.16%	6,236,375	Yatay	2025-12-23 11:00:23
KOPOL	KOPOL	5.77 ₺	+1.23%	11,748,171	Yatay	2025-12-23 11:00:23
KORDS	KORDS	49.30 ₺	+0.08%	4,253,857	Yatay	2025-12-23 11:00:23
KOTON	KOTON	14.71 ₺	-0.14%	3,726,148	Yatay	2025-12-23 11:00:23
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2025-12-23 11:00:23
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2025-12-23 11:00:23
KRDMA	KRDMA	24.86 ₺	-0.88%	6,013,153	Yatay	2025-12-23 11:00:23
KRDMB	KRDMB	23.62 ₺	-0.51%	613,802	Yatay	2025-12-23 11:00:23
KRDMD	KRDMD	26.94 ₺	-1.10%	150,802,246	Yatay	2025-12-23 11:00:23
KRGYO	KRGYO	2.93 ₺	-0.68%	2,489,613	Yatay	2025-12-23 11:00:23
KRONT	KRONT	13.29 ₺	-1.41%	7,729,385	Yatay	2025-12-23 11:00:23
KRPLS	KRPLS	7.99 ₺	+0.63%	1,158,497	Yatay	2025-12-23 11:00:23
KRSTL	KRSTL	9.68 ₺	-0.21%	6,879,391	Yatay	2025-12-23 11:00:23
KRTEK	KRTEK	24.98 ₺	-0.16%	1,565,258	Yatay	2025-12-23 11:00:23
KRVGD	KRVGD	2.57 ₺	-0.77%	4,406,019	Yatay	2025-12-23 11:00:23
KSTUR	KSTUR	2.87 ₺	+0.00%	60,270	Yatay	2025-12-23 11:00:23
KTLEV	KTLEV	19.27 ₺	+6.82%	492,824,303	Yükseliş	2025-12-23 11:00:23
KTSKR	KTSKR	91.00 ₺	-1.52%	26,588,620	Yatay	2025-12-23 11:00:23
KUTPO	KUTPO	98.65 ₺	-1.30%	4,573,562	Yatay	2025-12-23 11:00:23
KUVVA	KUVVA	163.00 ₺	-0.61%	1,468,630	Yatay	2025-12-23 11:00:23
KUYAS	KUYAS	56.80 ₺	+2.25%	101,797,026	Yükseliş	2025-12-23 11:00:23
KZBGY	KZBGY	10.36 ₺	-0.77%	8,237,388	Yatay	2025-12-23 11:00:23
KZGYO	KZGYO	23.54 ₺	+1.29%	11,767,131	Yatay	2025-12-23 11:00:23
LIDER	LIDER	61.30 ₺	+1.32%	177,833,522	Yatay	2025-12-23 11:00:23
LIDFA	LIDFA	4.35 ₺	+0.23%	1,039,382	Yatay	2025-12-23 11:00:23
LILAK	LILAK	29.12 ₺	+0.07%	24,615,437	Yatay	2025-12-23 11:00:23
LINK	LINK	221.40 ₺	-0.94%	27,720,708	Yatay	2025-12-23 11:00:23
LKMNH	LKMNH	17.79 ₺	+1.08%	8,184,019	Yatay	2025-12-23 11:00:23
LMKDC	LMKDC	27.14 ₺	-1.52%	14,792,737	Yatay	2025-12-23 11:00:23
LOGO	LOGO	157.10 ₺	+0.45%	5,294,709	Yatay	2025-12-23 11:00:23
LRSHO	LRSHO	4.61 ₺	+0.22%	56,936,182	Yatay	2025-12-23 11:00:23
LUKSK	LUKSK	104.30 ₺	+0.29%	1,389,555	Yatay	2025-12-23 11:00:23
LYDHO	LYDHO	172.70 ₺	-0.35%	17,663,610	Yatay	2025-12-23 11:00:23
LYDYE	LYDYE	15.05 ₺	-0.74%	5,051,448	Yatay	2025-12-23 11:00:23
MAALT	MAALT	964.00 ₺	+0.47%	5,321,898	Yatay	2025-12-23 11:00:23
MACKO	MACKO	33.36 ₺	+2.33%	14,917,807	Yükseliş	2025-12-23 11:00:23
MAGEN	MAGEN	34.68 ₺	-4.41%	73,977,501	Düşüş	2025-12-23 11:00:23
MAKIM	MAKIM	16.35 ₺	-0.91%	1,920,951	Yatay	2025-12-23 11:00:23
MAKTK	MAKTK	13.24 ₺	-1.93%	13,338,881	Yatay	2025-12-23 11:00:23
MANAS	MANAS	12.45 ₺	-2.58%	39,351,638	Düşüş	2025-12-23 11:00:23
MARBL	MARBL	12.52 ₺	-0.40%	1,566,139	Yatay	2025-12-23 11:00:23
MARKA	MARKA	38.38 ₺	-2.59%	3,805,107	Düşüş	2025-12-23 11:00:23
MARMR	MARMR	1.73 ₺	-2.26%	42,437,324	Düşüş	2025-12-23 11:00:23
MARTI	MARTI	2.66 ₺	-1.12%	3,068,894	Yatay	2025-12-23 11:00:23
MAVI	MAVI	40.94 ₺	-1.54%	48,691,898	Yatay	2025-12-23 11:00:23
MEDTR	MEDTR	28.12 ₺	-0.35%	1,207,916	Yatay	2025-12-23 11:00:23
MEGAP	MEGAP	3.35 ₺	-0.30%	114,644	Yatay	2025-12-23 11:00:23
MEGMT	MEGMT	54.90 ₺	+2.81%	108,997,918	Yükseliş	2025-12-23 11:00:23
MEKAG	MEKAG	3.89 ₺	-2.26%	4,451,654	Düşüş	2025-12-23 11:00:23
MEPET	MEPET	15.46 ₺	+0.39%	555,679	Yatay	2025-12-23 11:00:23
MERCN	MERCN	16.21 ₺	+0.37%	7,443,142	Yatay	2025-12-23 11:00:23
MERIT	MERIT	18.07 ₺	-0.44%	8,329,940	Yatay	2025-12-23 11:00:23
MERKO	MERKO	12.34 ₺	-0.72%	5,613,937	Yatay	2025-12-23 11:00:23
METRO	METRO	4.69 ₺	-0.64%	16,115,992	Yatay	2025-12-23 11:00:23
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2025-12-23 11:00:23
MGROS	MGROS	524.00 ₺	-1.23%	164,462,538	Yatay	2025-12-23 11:00:23
MHRGY	MHRGY	3.32 ₺	-0.90%	914,938	Yatay	2025-12-23 11:00:23
MIATK	MIATK	38.46 ₺	-0.62%	91,185,673	Yatay	2025-12-23 11:00:23
MMCAS	MMCAS	135.00 ₺	+4.73%	303,345	Yükseliş	2025-12-23 11:00:23
MNDRS	MNDRS	13.14 ₺	+0.00%	3,150,543	Yatay	2025-12-23 11:00:23
MNDTR	MNDTR	7.02 ₺	-0.14%	3,207,375	Yatay	2025-12-23 11:00:23
MOBTL	MOBTL	8.07 ₺	-0.25%	5,172,618	Yatay	2025-12-23 11:00:23
MOGAN	MOGAN	8.19 ₺	-0.49%	4,236,717	Yatay	2025-12-23 11:00:23
MOPAS	MOPAS	37.94 ₺	+0.58%	108,434,011	Yatay	2025-12-23 11:00:23
MPARK	MPARK	369.00 ₺	+0.89%	58,439,073	Yatay	2025-12-23 11:00:23
MRGYO	MRGYO	2.40 ₺	-0.41%	9,275,187	Yatay	2025-12-23 11:00:23
MRSHL	MRSHL	1.60 ₺	+3.63%	40,949,054	Yükseliş	2025-12-23 11:00:23
MSGYO	MSGYO	5.18 ₺	-0.38%	1,021,788	Yatay	2025-12-23 11:00:23
MTRKS	MTRKS	22.54 ₺	-0.79%	2,239,462	Yatay	2025-12-23 11:00:23
MTRYO	MTRYO	8.72 ₺	-1.47%	2,946,208	Yatay	2025-12-23 11:00:23
MZHLD	MZHLD	6.56 ₺	+0.77%	241,793	Yatay	2025-12-23 11:00:23
NATEN	NATEN	8.06 ₺	+0.25%	3,196,930	Yatay	2025-12-23 11:00:23
NETAS	NETAS	57.30 ₺	-0.61%	2,355,698	Yatay	2025-12-23 11:00:23
NIBAS	NIBAS	4.01 ₺	+2.82%	21,415,732	Yükseliş	2025-12-23 11:00:23
NTGAZ	NTGAZ	9.70 ₺	-0.31%	5,767,787	Yatay	2025-12-23 11:00:23
NTHOL	NTHOL	48.98 ₺	-0.04%	6,736,596	Yatay	2025-12-23 11:00:23
NUGYO	NUGYO	9.93 ₺	+7.58%	37,303,209	Yükseliş	2025-12-23 11:00:23
NUHCM	NUHCM	224.30 ₺	-0.62%	1,873,744	Yatay	2025-12-23 11:00:23
OBAMS	OBAMS	6.98 ₺	+1.31%	33,204,682	Yatay	2025-12-23 11:00:23
OBASE	OBASE	32.04 ₺	-0.62%	1,022,620	Yatay	2025-12-23 11:00:23
ODAS	ODAS	5.18 ₺	-0.19%	17,730,297	Yatay	2025-12-23 11:00:23
ODINE	ODINE	288.00 ₺	+1.05%	12,219,000	Yatay	2025-12-23 11:00:23
OFSYM	OFSYM	66.25 ₺	-1.12%	26,154,682	Yatay	2025-12-23 11:00:23
ONCSM	ONCSM	251.50 ₺	-1.37%	23,259,799	Yatay	2025-12-23 11:00:23
ONRYT	ONRYT	63.50 ₺	+1.28%	9,421,931	Yatay	2025-12-23 11:00:23
ORCAY	ORCAY	3.51 ₺	-1.13%	1,535,448	Yatay	2025-12-23 11:00:23
ORGE	ORGE	65.60 ₺	-0.61%	3,373,308	Yatay	2025-12-23 11:00:23
ORMA	ORMA	162.90 ₺	-0.24%	126,899	Yatay	2025-12-23 11:00:23
OSMEN	OSMEN	7.92 ₺	-1.74%	4,643,329	Yatay	2025-12-23 11:00:23
OSTIM	OSTIM	3.27 ₺	+0.93%	6,725,357	Yatay	2025-12-23 11:00:23
OTKAR	OTKAR	484.00 ₺	-0.10%	8,030,107	Yatay	2025-12-23 11:00:23
OTTO	OTTO	471.00 ₺	+0.00%	1,042,196	Yatay	2025-12-23 11:00:23
OYAKC	OYAKC	23.36 ₺	-1.27%	42,060,876	Yatay	2025-12-23 11:00:23
OYAYO	OYAYO	56.00 ₺	-1.06%	2,125,005	Yatay	2025-12-23 11:00:23
OYLUM	OYLUM	10.72 ₺	+3.38%	6,187,098	Yükseliş	2025-12-23 11:00:23
OYYAT	OYYAT	40.22 ₺	-0.45%	1,285,374	Yatay	2025-12-23 11:00:23
OZATD	OZATD	161.80 ₺	-0.74%	7,042,587	Yatay	2025-12-23 11:00:23
OZGYO	OZGYO	3.33 ₺	+2.15%	23,358,520	Yükseliş	2025-12-23 11:00:23
OZKGY	OZKGY	14.15 ₺	+0.86%	5,946,920	Yatay	2025-12-23 11:00:23
OZRDN	OZRDN	16.25 ₺	-1.87%	527,648	Yatay	2025-12-23 11:00:23
OZSUB	OZSUB	18.65 ₺	-0.75%	2,886,419	Yatay	2025-12-23 11:00:23
OZYSR	OZYSR	43.00 ₺	-0.51%	1,604,225	Yatay	2025-12-23 11:00:23
PAGYO	PAGYO	80.70 ₺	-0.74%	1,322,612	Yatay	2025-12-23 11:00:23
PAHOL	PAHOL	1.52 ₺	+0.00%	84,866,665	Yatay	2025-12-23 11:00:23
PAMEL	PAMEL	84.80 ₺	-1.51%	3,138,716	Yatay	2025-12-23 11:00:23
PAPIL	PAPIL	17.21 ₺	-1.54%	42,227,093	Yatay	2025-12-23 11:00:23
PARSN	PARSN	93.80 ₺	-0.32%	9,252,749	Yatay	2025-12-23 11:00:23
PASEU	PASEU	147.20 ₺	+0.07%	36,091,965	Yatay	2025-12-23 11:00:23
PATEK	PATEK	25.36 ₺	+0.08%	33,194,955	Yatay	2025-12-23 11:00:23
PCILT	PCILT	21.48 ₺	-0.83%	941,918	Yatay	2025-12-23 11:00:23
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2025-12-23 11:00:23
PEKGY	PEKGY	13.58 ₺	-0.15%	592,055,908	Yatay	2025-12-23 11:00:23
PENGD	PENGD	7.80 ₺	-0.13%	3,105,466	Yatay	2025-12-23 11:00:23
PENTA	PENTA	13.51 ₺	-0.37%	3,661,124	Yatay	2025-12-23 11:00:23
PETKM	PETKM	16.64 ₺	-0.36%	119,674,900	Yatay	2025-12-23 11:00:23
PETUN	PETUN	11.18 ₺	-1.06%	1,560,759	Yatay	2025-12-23 11:00:23
PGSUS	PGSUS	207.90 ₺	-0.72%	449,759,259	Yatay	2025-12-23 11:00:23
PINSU	PINSU	13.05 ₺	-0.08%	6,518,344	Yatay	2025-12-23 11:00:23
PKART	PKART	69.40 ₺	-0.36%	631,190	Yatay	2025-12-23 11:00:23
PKENT	PKENT	196.00 ₺	-4.16%	22,765,008	Düşüş	2025-12-23 11:00:23
PLTUR	PLTUR	21.08 ₺	-2.04%	18,043,608	Düşüş	2025-12-23 11:00:23
PNLSN	PNLSN	37.94 ₺	-0.42%	2,086,381	Yatay	2025-12-23 11:00:23
PNSUT	PNSUT	11.56 ₺	-0.34%	224,303	Yatay	2025-12-23 11:00:23
POLHO	POLHO	17.46 ₺	-1.24%	4,611,335	Yatay	2025-12-23 11:00:23
POLTK	POLTK	10.04 ₺	+0.38%	31,575,445	Yatay	2025-12-23 11:00:23
PRDGS	PRDGS	6.00 ₺	-0.99%	2,317,139	Yatay	2025-12-23 11:00:23
PRKAB	PRKAB	30.76 ₺	-0.97%	3,489,968	Yatay	2025-12-23 11:00:23
PRKME	PRKME	18.00 ₺	-0.06%	15,728,361	Yatay	2025-12-23 11:00:23
PRZMA	PRZMA	12.37 ₺	-0.80%	298,137	Yatay	2025-12-23 11:00:23
PSDTC	PSDTC	147.40 ₺	-1.99%	2,457,389	Yatay	2025-12-23 11:00:23
PSGYO	PSGYO	2.50 ₺	-0.79%	54,191,495	Yatay	2025-12-23 11:00:23
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2025-12-23 11:00:23
QNBFK	QNBFK	56.00 ₺	-1.23%	333,536	Yatay	2025-12-23 11:00:23
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2025-12-23 11:00:23
QNBTR	QNBTR	452.00 ₺	+0.00%	354,820	Yatay	2025-12-23 11:00:23
QUAGR	QUAGR	2.87 ₺	+0.00%	33,913,016	Yatay	2025-12-23 11:00:23
RALYH	RALYH	208.80 ₺	-1.32%	20,853,471	Yatay	2025-12-23 11:00:23
RAYSG	RAYSG	220.80 ₺	-1.16%	12,476,047	Yatay	2025-12-23 11:00:23
REEDR	REEDR	6.86 ₺	-1.01%	15,366,072	Yatay	2025-12-23 11:00:23
RGYAS	RGYAS	140.30 ₺	+1.81%	19,986,863	Yatay	2025-12-23 11:00:23
RNPOL	RNPOL	40.40 ₺	-1.46%	1,908,885	Yatay	2025-12-23 11:00:23
RODRG	RODRG	20.80 ₺	-1.52%	1,222,173	Yatay	2025-12-23 11:00:23
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2025-12-23 11:00:23
RTALB	RTALB	3.55 ₺	-1.11%	10,807,340	Yatay	2025-12-23 11:00:23
RUBNS	RUBNS	19.18 ₺	-1.08%	1,449,485	Yatay	2025-12-23 11:00:23
RUZYE	RUZYE	12.15 ₺	+0.58%	12,689,885	Yatay	2025-12-23 11:00:23
RYGYO	RYGYO	21.18 ₺	-2.04%	9,194,281	Düşüş	2025-12-23 11:00:23
RYSAS	RYSAS	15.73 ₺	-3.91%	48,760,711	Düşüş	2025-12-23 11:00:23
SAFKR	SAFKR	29.68 ₺	+0.61%	37,681,435	Yatay	2025-12-23 11:00:23
SAHOL	SAHOL	83.40 ₺	-0.95%	389,752,680	Yatay	2025-12-23 11:00:23
SAMAT	SAMAT	6.06 ₺	+0.33%	1,123,701	Yatay	2025-12-23 11:00:23
SANEL	SANEL	34.16 ₺	-5.22%	903,703	Düşüş	2025-12-23 11:00:23
SANFM	SANFM	7.41 ₺	-0.67%	7,899,875	Yatay	2025-12-23 11:00:23
SANKO	SANKO	20.56 ₺	-0.58%	475,740	Yatay	2025-12-23 11:00:23
SARKY	SARKY	16.22 ₺	-0.80%	9,908,399	Yatay	2025-12-23 11:00:23
SASA	SASA	2.77 ₺	-0.36%	188,313,610	Yatay	2025-12-23 11:00:23
SAYAS	SAYAS	39.30 ₺	-1.11%	4,994,499	Yatay	2025-12-23 11:00:23
SDTTR	SDTTR	180.90 ₺	+0.78%	23,804,423	Yatay	2025-12-23 11:00:23
SEGMN	SEGMN	18.94 ₺	-0.73%	3,809,345	Yatay	2025-12-23 11:00:23
SEGYO	SEGYO	4.90 ₺	-2.58%	11,945,631	Düşüş	2025-12-23 11:00:23
SEKFK	SEKFK	7.75 ₺	-4.79%	1,416,090	Düşüş	2025-12-23 11:00:23
SEKUR	SEKUR	3.76 ₺	-0.79%	2,002,236	Yatay	2025-12-23 11:00:23
SELEC	SELEC	69.90 ₺	-0.43%	4,520,418	Yatay	2025-12-23 11:00:23
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2025-12-23 11:00:23
SELVA	SELVA	2.49 ₺	-3.49%	18,260,439	Düşüş	2025-12-23 11:00:23
SERNT	SERNT	8.23 ₺	-0.60%	5,966,958	Yatay	2025-12-23 11:00:23
SEYKM	SEYKM	5.04 ₺	-1.75%	425,588	Yatay	2025-12-23 11:00:23
SILVR	SILVR	2.70 ₺	-1.10%	721,687	Yatay	2025-12-23 11:00:23
SISE	SISE	38.64 ₺	-0.67%	116,139,503	Yatay	2025-12-23 11:00:23
SKBNK	SKBNK	7.91 ₺	+0.76%	41,055,560	Yatay	2025-12-23 11:00:23
SKTAS	SKTAS	4.15 ₺	-1.19%	5,611,472	Yatay	2025-12-23 11:00:23
SKYLP	SKYLP	286.50 ₺	-4.18%	10,007,077	Düşüş	2025-12-23 11:00:23
SKYMD	SKYMD	11.75 ₺	-1.84%	12,321,074	Yatay	2025-12-23 11:00:23
SMART	SMART	22.88 ₺	+0.09%	3,125,489	Yatay	2025-12-23 11:00:23
SMRTG	SMRTG	25.78 ₺	+3.95%	276,088,035	Yükseliş	2025-12-23 11:00:23
SMRVA	SMRVA	170.90 ₺	-9.10%	307,581,686	Düşüş	2025-12-23 11:00:23
SNGYO	SNGYO	4.54 ₺	+0.22%	6,662,890	Yatay	2025-12-23 11:00:23
SNICA	SNICA	4.23 ₺	-1.63%	11,822,681	Yatay	2025-12-23 11:00:23
SNKRN	SNKRN	284.00 ₺	-0.18%	969,860	Yatay	2025-12-23 11:00:23
SNPAM	SNPAM	22.30 ₺	+0.00%	89,668	Yatay	2025-12-23 11:00:23
SODSN	SODSN	101.00 ₺	-0.98%	46,864	Yatay	2025-12-23 11:00:23
SOKE	SOKE	10.51 ₺	-0.38%	1,933,066	Yatay	2025-12-23 11:00:23
SOKM	SOKM	49.52 ₺	-1.16%	20,819,255	Yatay	2025-12-23 11:00:23
SONME	SONME	144.10 ₺	+0.00%	1,194,442	Yatay	2025-12-23 11:00:23
SRVGY	SRVGY	3.37 ₺	-0.88%	15,213,855	Yatay	2025-12-23 11:00:23
SUMAS	SUMAS	289.00 ₺	+1.58%	23,409	Yatay	2025-12-23 11:00:23
SUNTK	SUNTK	50.90 ₺	+1.39%	19,563,889	Yatay	2025-12-23 11:00:23
SURGY	SURGY	40.92 ₺	-0.44%	13,077,901	Yatay	2025-12-23 11:00:23
SUWEN	SUWEN	9.91 ₺	-0.70%	3,150,812	Yatay	2025-12-23 11:00:23
TABGD	TABGD	225.00 ₺	-1.40%	11,517,523	Yatay	2025-12-23 11:00:23
TARKM	TARKM	340.00 ₺	-0.07%	9,156,267	Yatay	2025-12-23 11:00:23
TATEN	TATEN	12.95 ₺	-3.72%	97,568,486	Düşüş	2025-12-23 11:00:23
TATGD	TATGD	12.34 ₺	+0.57%	1,700,469	Yatay	2025-12-23 11:00:23
TAVHL	TAVHL	295.50 ₺	-0.34%	78,158,003	Yatay	2025-12-23 11:00:23
TBORG	TBORG	155.80 ₺	-1.14%	6,562,048	Yatay	2025-12-23 11:00:23
TCELL	TCELL	98.95 ₺	-0.55%	277,230,093	Yatay	2025-12-23 11:00:23
TCKRC	TCKRC	52.85 ₺	-1.03%	6,572,660	Yatay	2025-12-23 11:00:23
TDGYO	TDGYO	37.26 ₺	-2.77%	4,156,590	Düşüş	2025-12-23 11:00:23
TEHOL	TEHOL	34.74 ₺	+0.70%	349,994,504	Yatay	2025-12-23 11:00:23
TEKTU	TEKTU	11.81 ₺	+0.17%	21,514,295	Yatay	2025-12-23 11:00:23
TERA	TERA	266.25 ₺	-9.97%	64,755,195	Düşüş	2025-12-23 11:00:23
TEZOL	TEZOL	11.95 ₺	+0.00%	2,558,771	Yatay	2025-12-23 11:00:23
TGSAS	TGSAS	174.10 ₺	-0.63%	8,507,098	Yatay	2025-12-23 11:00:23
THYAO	THYAO	271.50 ₺	-0.18%	1,715,801,475	Yatay	2025-12-23 11:00:23
TKFEN	TKFEN	69.50 ₺	-0.71%	15,814,057	Yatay	2025-12-23 11:00:23
TKNSA	TKNSA	22.84 ₺	-0.09%	3,770,146	Yatay	2025-12-23 11:00:23
TLMAN	TLMAN	94.75 ₺	-0.79%	2,067,232	Yatay	2025-12-23 11:00:23
TMPOL	TMPOL	362.00 ₺	+3.87%	73,293,536	Yükseliş	2025-12-23 11:00:23
TMSN	TMSN	101.00 ₺	+0.00%	13,148,958	Yatay	2025-12-23 11:00:23
TNZTP	TNZTP	21.08 ₺	-0.66%	2,092,728	Yatay	2025-12-23 11:00:23
TOASO	TOASO	245.90 ₺	-0.24%	97,839,336	Yatay	2025-12-23 11:00:23
TRALT	TRALT	44.16 ₺	+0.64%	2,098,825,618	Yatay	2025-12-23 11:00:23
TRCAS	TRCAS	41.84 ₺	-0.14%	4,950,287	Yatay	2025-12-23 11:00:23
TRENJ	TRENJ	86.40 ₺	+0.29%	77,948,994	Yatay	2025-12-23 11:00:23
TRGYO	TRGYO	73.05 ₺	+0.07%	10,041,274	Yatay	2025-12-23 11:00:23
TRHOL	TRHOL	813.00 ₺	+1.63%	190,262,155	Yatay	2025-12-23 11:00:23
TRILC	TRILC	16.31 ₺	-0.43%	4,345,498	Yatay	2025-12-23 11:00:23
TRMET	TRMET	106.80 ₺	+1.42%	132,709,946	Yatay	2025-12-23 11:00:23
TSGYO	TSGYO	7.22 ₺	-0.41%	1,214,491	Yatay	2025-12-23 11:00:23
TSKB	TSKB	12.97 ₺	+0.15%	32,425,030	Yatay	2025-12-23 11:00:23
TSPOR	TSPOR	1.13 ₺	-1.74%	59,096,985	Yatay	2025-12-23 11:00:23
TTKOM	TTKOM	57.20 ₺	-0.44%	247,596,624	Yatay	2025-12-23 11:00:23
TTRAK	TTRAK	520.00 ₺	-0.38%	15,784,826	Yatay	2025-12-23 11:00:23
TUCLK	TUCLK	4.58 ₺	-0.43%	2,841,215	Yatay	2025-12-23 11:00:23
TUKAS	TUKAS	2.47 ₺	-0.40%	15,579,611	Yatay	2025-12-23 11:00:23
TUPRS	TUPRS	185.40 ₺	-0.16%	431,600,077	Yatay	2025-12-23 11:00:23
TUREX	TUREX	7.27 ₺	-1.76%	30,073,001	Yatay	2025-12-23 11:00:23
TURGG	TURGG	28.44 ₺	+0.14%	3,210,792	Yatay	2025-12-23 11:00:23
TURSG	TURSG	12.67 ₺	-0.39%	139,298,825	Yatay	2025-12-23 11:00:23
UFUK	UFUK	1.95 ₺	+4.01%	74,779,686	Yükseliş	2025-12-23 11:00:23
ULAS	ULAS	30.56 ₺	-1.16%	1,451,049	Yatay	2025-12-23 11:00:23
ULKER	ULKER	109.70 ₺	-0.63%	58,942,547	Yatay	2025-12-23 11:00:23
ULUFA	ULUFA	3.75 ₺	-0.27%	8,490,980	Yatay	2025-12-23 11:00:23
ULUSE	ULUSE	157.50 ₺	-1.44%	10,449,713	Yatay	2025-12-23 11:00:23
ULUUN	ULUUN	6.54 ₺	+0.00%	1,337,049	Yatay	2025-12-23 11:00:23
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2025-12-23 11:00:23
UNLU	UNLU	15.28 ₺	-2.55%	6,857,527	Düşüş	2025-12-23 11:00:23
USAK	USAK	3.13 ₺	-4.28%	104,461,100	Düşüş	2025-12-23 11:00:23
VAKBN	VAKBN	31.58 ₺	+1.67%	349,216,842	Yatay	2025-12-23 11:00:23
VAKFA	VAKFA	12.65 ₺	+0.40%	73,067,389	Yatay	2025-12-23 11:00:23
VAKFN	VAKFN	1.93 ₺	+1.05%	31,313,966	Yatay	2025-12-23 11:00:23
VAKKO	VAKKO	57.65 ₺	-1.45%	5,149,185	Yatay	2025-12-23 11:00:23
VANGD	VANGD	42.02 ₺	-1.04%	1,502,597	Yatay	2025-12-23 11:00:23
VBTYZ	VBTYZ	16.05 ₺	-0.31%	4,311,470	Yatay	2025-12-23 11:00:23
VERTU	VERTU	42.78 ₺	+3.03%	35,514,360	Yükseliş	2025-12-23 11:00:23
VERUS	VERUS	291.25 ₺	+7.47%	54,436,220	Yükseliş	2025-12-23 11:00:23
VESBE	VESBE	8.10 ₺	+0.00%	6,537,605	Yatay	2025-12-23 11:00:23
VESTL	VESTL	30.16 ₺	-0.46%	32,179,575	Yatay	2025-12-23 11:00:23
VKFYO	VKFYO	42.50 ₺	+7.76%	1,102,918	Yükseliş	2025-12-23 11:00:23
VKGYO	VKGYO	2.54 ₺	-0.39%	7,395,536	Yatay	2025-12-23 11:00:23
VKING	VKING	36.86 ₺	+3.08%	15,700,789	Yükseliş	2025-12-23 11:00:23
VRGYO	VRGYO	2.47 ₺	+0.00%	9,377,142	Yatay	2025-12-23 11:00:23
VSNMD	VSNMD	92.55 ₺	-1.02%	18,593,641	Yatay	2025-12-23 11:00:23
YAPRK	YAPRK	311.50 ₺	+3.06%	82,867,501	Yükseliş	2025-12-23 11:00:23
YATAS	YATAS	36.80 ₺	-0.43%	3,058,175	Yatay	2025-12-23 11:00:23
YAYLA	YAYLA	30.14 ₺	-0.99%	4,300,474	Yatay	2025-12-23 11:00:23
YBTAS	YBTAS	22.00 ₺	+0.00%	111,342	Yatay	2025-12-23 11:00:23
YEOTK	YEOTK	36.34 ₺	-0.27%	33,592,879	Yatay	2025-12-23 11:00:23
YESIL	YESIL	2.08 ₺	+0.00%	6,111,598	Yatay	2025-12-23 11:00:23
YGGYO	YGGYO	125.50 ₺	+0.00%	1,348,725	Yatay	2025-12-23 11:00:23
YGYO	YGYO	1.36 ₺	+0.00%	300,991	Yatay	2025-12-23 11:00:23
YIGIT	YIGIT	23.40 ₺	-0.09%	3,867,086	Yatay	2025-12-23 11:00:23
YKBNK	YKBNK	37.28 ₺	+0.11%	848,238,598	Yatay	2025-12-23 11:00:23
YKSLN	YKSLN	3.24 ₺	-1.22%	11,569,844	Yatay	2025-12-23 11:00:23
YONGA	YONGA	60.00 ₺	-0.08%	69,060	Yatay	2025-12-23 11:00:23
YUNSA	YUNSA	7.82 ₺	-0.64%	4,607,848	Yatay	2025-12-23 11:00:23
YYAPI	YYAPI	2.11 ₺	+0.96%	61,594,926	Yatay	2025-12-23 11:00:23
YYLGD	YYLGD	9.90 ₺	-0.30%	2,830,583	Yatay	2025-12-23 11:00:23
ZEDUR	ZEDUR	8.44 ₺	+0.00%	2,256,091	Yatay	2025-12-23 11:00:23
ZERGY	ZERGY	13.06 ₺	-7.77%	1,770,482,552	Düşüş	2025-12-23 11:00:23
ZOREN	ZOREN	3.03 ₺	-0.66%	15,451,866	Yatay	2025-12-23 11:00:23
ZRGYO	ZRGYO	22.50 ₺	-0.18%	2,964,435	Yatay	2025-12-23 11:00:23

BIST100 Hacim Dağılımı (23.12.2025)

En Çok Kazandıranlar

En Çok Kaybedenler

BIST Hisse Senetleri