BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 182 Yükselen 422 Düşen
BIST 100 Endeksi
14.241,00 -0.63%
En Düşük14.212,00
En Yüksek14.583,00
Açılış14.450,00
Saat18:00

En Çok Kazandıranlar

HisseFiyatDeğişim
GLBM GLBMD GLBMD 14.33 ₺ +9.98%
PRZM PRZMA PRZMA 47.66 ₺ +9.97%
KARY KARYE KARYE 32.46 ₺ +9.96%
BIGE BIGEN BIGEN 75.25 ₺ +9.93%
SNIC SNICA SNICA 4.54 ₺ +9.93%

En Çok Kaybettirenler

HisseFiyatDeğişim
ERCB ERCB ERCB 50.85 ₺ -10.00%
GOOD GOODY GOODY 19.89 ₺ -10.00%
RALY RALYH RALYH 144.00 ₺ -10.00%
BRME BRMEN BRMEN 19.55 ₺ -9.99%
DITA DITAS DITAS 34.78 ₺ -9.99%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 11.42 ₺ -2.06% 729.683.763
A1YE A1YEN A1YEN 3.07 ₺ -1.29% 50.570.899
AAGY AAGYO AAGYO 15.44 ₺ -3.44% 220.526.981
ACSE ACSEL ACSEL 141.40 ₺ -1.05% 33.497.049
ADEL ADEL ADEL 31.42 ₺ -1.63% 49.787.315
ADES ADESE ADESE 1.00 ₺ +0.00% 87.030.103
ADGY ADGYO ADGYO 55.20 ₺ -1.43% 21.626.586
AEFE AEFES AEFES 20.74 ₺ +0.48% 480.746.333
AFYO AFYON AFYON 13.01 ₺ -0.69% 16.125.729
AGES AGESA AGESA 252.50 ₺ +1.00% 45.817.855
AGHO AGHOL AGHOL 32.46 ₺ -0.98% 70.597.850
AGRO AGROT AGROT 2.75 ₺ +0.00% 80.172.592
AGYO AGYO AGYO 8.15 ₺ +0.62% 3.368.398
AHGA AHGAZ AHGAZ 36.90 ₺ -0.38% 212.431.430
AHSG AHSGY AHSGY 17.50 ₺ -6.82% 57.965.052
AKBN AKBNK AKBNK 77.40 ₺ -4.39% 8.414.833.703
AKCN AKCNS AKCNS 192.10 ₺ -1.28% 56.161.146
AKEN AKENR AKENR 12.93 ₺ -0.84% 330.278.242
AKFG AKFGY AKFGY 2.76 ₺ -0.36% 66.086.926
AKFI AKFIS AKFIS 66.60 ₺ +4.06% 506.032.211
AKFY AKFYE AKFYE 22.36 ₺ -1.32% 109.508.287
AKGR AKGRT AKGRT 7.05 ₺ -0.98% 60.206.246
AKHA AKHAN AKHAN 33.56 ₺ -1.47% 91.323.806
AKMG AKMGY AKMGY 243.60 ₺ -1.93% 7.795.723
AKSA AKSA AKSA 11.50 ₺ -0.95% 137.099.795
AKSE AKSEN AKSEN 81.15 ₺ -2.23% 231.138.437
AKSG AKSGY AKSGY 9.83 ₺ +1.03% 104.350.780
AKSU AKSUE AKSUE 37.42 ₺ -1.89% 53.034.645
AKYH AKYHO AKYHO 2.51 ₺ +0.40% 2.306.876
ALAR ALARK ALARK 101.40 ₺ -0.59% 283.897.919
ALBR ALBRK ALBRK 8.25 ₺ -2.94% 243.327.355
ALCA ALCAR ALCAR 712.00 ₺ -2.60% 16.165.675
ALCT ALCTL ALCTL 165.70 ₺ -1.84% 60.945.000
ALFA ALFAS ALFAS 49.10 ₺ -3.54% 228.422.994
ALGY ALGYO ALGYO 4.00 ₺ +0.25% 436.095.359
ALKA ALKA ALKA 9.42 ₺ -0.84% 32.705.636
ALKI ALKIM ALKIM 18.29 ₺ -0.38% 24.672.297
ALKL ALKLC ALKLC 341.75 ₺ -0.65% 191.030.513
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.85 ₺ -0.35% 979.964.876
ALTN ALTNY ALTNY 16.04 ₺ +4.50% 438.026.474
ALVE ALVES ALVES 2.71 ₺ -1.09% 152.252.500
ANEL ANELE ANELE 115.00 ₺ +2.68% 36.619.966
ANGE ANGEN ANGEN 10.99 ₺ -4.68% 450.132.466
ANHY ANHYT ANHYT 102.60 ₺ +0.29% 67.212.719
ANSG ANSGR ANSGR 28.00 ₺ -1.41% 106.628.641
ARAS ARASE ARASE 112.00 ₺ -2.78% 22.676.977
ARCL ARCLK ARCLK 100.70 ₺ -0.10% 178.006.852
ARDY ARDYZ ARDYZ 54.50 ₺ -2.77% 122.997.663
AREN ARENA ARENA 27.54 ₺ -0.43% 46.258.106
ARFY ARFYE ARFYE 30.18 ₺ -0.20% 96.398.817
ARMG ARMGD ARMGD 172.70 ₺ +1.47% 119.176.752
ARSA ARSAN ARSAN 3.24 ₺ -2.41% 41.214.991
ARTM ARTMS ARTMS 41.36 ₺ -0.34% 79.848.510
ARZU ARZUM ARZUM 2.06 ₺ +0.49% 24.606.912
ASEL ASELS ASELS 373.00 ₺ +1.50% 10.775.159.736
ASGY ASGYO ASGYO 12.95 ₺ -2.12% 149.065.608
ASTO ASTOR ASTOR 298.75 ₺ +0.25% 7.041.925.962
ASUZ ASUZU ASUZU 58.85 ₺ +0.68% 23.646.354
ATAG ATAGY ATAGY 12.00 ₺ -1.15% 2.330.016
ATAK ATAKP ATAKP 51.30 ₺ -1.25% 17.279.539
ATAT ATATP ATATP 205.30 ₺ -2.84% 112.741.858
ATAT ATATR ATATR 16.38 ₺ -1.33% 417.280.907
ATEK ATEKS ATEKS 137.70 ₺ +9.81% 3.110.987
ATLA ATLAS ATLAS 7.79 ₺ -3.83% 11.169.060
ATSY ATSYH ATSYH 102.80 ₺ +2.80% 4.397.966
AVGY AVGYO AVGYO 15.74 ₺ -0.44% 112.964.596
AVHO AVHOL AVHOL 40.28 ₺ -1.27% 36.215.410
AVOD AVOD AVOD 4.15 ₺ +0.00% 28.221.517
AVPG AVPGY AVPGY 57.00 ₺ -2.15% 57.026.734
AVTU AVTUR AVTUR 17.11 ₺ -2.00% 4.228.615
AYCE AYCES AYCES 587.00 ₺ -4.86% 100.301.850
AYDE AYDEM AYDEM 25.20 ₺ -1.79% 34.029.406
AYEN AYEN AYEN 36.02 ₺ -1.85% 66.706.761
AYES AYES AYES 32.00 ₺ +0.50% 1.502.801
AYGA AYGAZ AYGAZ 207.50 ₺ -2.63% 116.599.283
AZTE AZTEK AZTEK 4.78 ₺ -0.42% 47.905.631
BAGF BAGFS BAGFS 26.94 ₺ -1.68% 16.401.052
BAHK BAHKM BAHKM 112.40 ₺ +0.09% 25.547.270
BAKA BAKAB BAKAB 50.05 ₺ -6.19% 27.682.041
BALA BALAT BALAT 61.05 ₺ -1.45% 3.694.263
BALS BALSU BALSU 19.70 ₺ +5.52% 2.102.051.631
BANV BANVT BANVT 177.20 ₺ +7.00% 249.767.413
BARM BARMA BARMA 72.95 ₺ +1.39% 80.260.821
BASC BASCM BASCM 14.20 ₺ -0.56% 560.047
BASG BASGZ BASGZ 48.80 ₺ -1.33% 13.964.127
BAYR BAYRK BAYRK 4.84 ₺ -3.59% 35.587.122
BEGY BEGYO BEGYO 4.26 ₺ -0.93% 36.934.202
BERA BERA BERA 16.23 ₺ +0.37% 160.465.140
BESL BESLR BESLR 14.26 ₺ -3.13% 45.945.158
BEST BESTE BESTE 33.60 ₺ -4.76% 272.917.427
BEYA BEYAZ BEYAZ 26.14 ₺ -1.66% 11.261.929
BFRE BFREN BFREN 136.50 ₺ +0.00% 9.900.454
BIEN BIENY BIENY 22.88 ₺ -0.52% 36.556.565
BIGC BIGCH BIGCH 7.41 ₺ +0.27% 203.352.219
BIGE BIGEN BIGEN 75.25 ₺ +9.93% 59.395.427
BIGT BIGTK BIGTK 237.50 ₺ +2.19% 133.739.731
BIMA BIMAS BIMAS 374.75 ₺ +0.20% 3.408.769.886
BINB BINBN BINBN 170.70 ₺ -1.90% 43.572.973
BINH BINHO BINHO 9.78 ₺ -2.69% 628.703.937
BIOE BIOEN BIOEN 17.68 ₺ -0.67% 117.161.630
BIZI BIZIM BIZIM 25.94 ₺ -1.82% 7.614.387
BJKA BJKAS BJKAS 1.61 ₺ +1.90% 77.071.981
BLCY BLCYT BLCYT 23.64 ₺ -3.82% 120.005.533
BLUM BLUME BLUME 31.06 ₺ +0.00% 86.122.798
BMSC BMSCH BMSCH 15.96 ₺ -0.13% 19.704.035
BMST BMSTL BMSTL 94.80 ₺ -0.58% 195.044.767
BNTA BNTAS BNTAS 6.54 ₺ -0.91% 18.707.456
BOBE BOBET BOBET 18.95 ₺ -0.32% 56.781.488
BORL BORLS BORLS 7.58 ₺ -0.26% 445.690.590
BORS BORSK BORSK 6.07 ₺ -0.33% 35.078.258
BOSS BOSSA BOSSA 6.43 ₺ -0.31% 5.829.924
BRIS BRISA BRISA 87.40 ₺ -0.11% 9.324.239
BRKO BRKO BRKO 14.00 ₺ -3.45% 4.884.074
BRKS BRKSN BRKSN 7.85 ₺ -1.38% 3.431.599
BRKV BRKVY BRKVY 89.85 ₺ -2.28% 73.302.138
BRLS BRLSM BRLSM 19.86 ₺ +0.66% 211.915.872
BRME BRMEN BRMEN 19.55 ₺ -9.99% 21.230.616
BRSA BRSAN BRSAN 550.00 ₺ -4.84% 1.147.381.377
BRYA BRYAT BRYAT 1.86 ₺ -1.69% 57.569.563
BSOK BSOKE BSOKE 36.08 ₺ -0.17% 43.380.246
BTCI BTCIM BTCIM 5.98 ₺ -2.29% 238.126.232
BUCI BUCIM BUCIM 5.77 ₺ -1.03% 24.927.819
BULG BULGS BULGS 40.58 ₺ -2.59% 70.754.052
BURC BURCE BURCE 40.32 ₺ -2.84% 42.744.554
BURV BURVA BURVA 918.00 ₺ -3.87% 20.225.429
BVSA BVSAN BVSAN 118.60 ₺ -1.82% 61.727.456
BYDN BYDNR BYDNR 37.80 ₺ -1.05% 27.435.790
CANT CANTE CANTE 1.39 ₺ -0.71% 339.125.245
CASA CASA CASA 79.00 ₺ +1.35% 729.107
CATE CATES CATES 40.20 ₺ -2.33% 52.695.055
CCOL CCOLA CCOLA 78.90 ₺ +2.53% 318.449.093
CELH CELHA CELHA 18.17 ₺ -4.62% 182.387.614
CEMA CEMAS CEMAS 4.71 ₺ -1.05% 53.727.803
CEMT CEMTS CEMTS 9.92 ₺ -0.80% 17.190.795
CEMZ CEMZY CEMZY 14.25 ₺ +2.22% 327.839.300
CEOE CEOEM CEOEM 25.58 ₺ +1.91% 29.884.677
CGCA CGCAM CGCAM 44.82 ₺ +0.90% 164.198.464
CIMS CIMSA CIMSA 49.06 ₺ -0.49% 221.291.931
CLEB CLEBI CLEBI 1.60 ₺ -0.81% 52.535.543
CMBT CMBTN CMBTN 1.51 ₺ -0.20% 10.335.620
CMEN CMENT CMENT 280.50 ₺ -0.53% 274.970
CONS CONSE CONSE 2.75 ₺ -0.36% 12.414.343
COSM COSMO COSMO 138.40 ₺ -1.56% 9.756.893
CRDF CRDFA CRDFA 39.04 ₺ -0.41% 58.747.190
CRFS CRFSA CRFSA 151.70 ₺ -0.52% 66.708.503
CUSA CUSAN CUSAN 23.94 ₺ -0.42% 15.857.428
CVKM CVKMD CVKMD 40.12 ₺ +0.55% 329.474.422
CWEN CWENE CWENE 37.62 ₺ -2.39% 352.591.034
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.15 ₺ -2.04% 42.453.680
DAPG DAPGM DAPGM 10.15 ₺ +1.00% 924.966.603
DARD DARDL DARDL 2.01 ₺ -0.99% 43.224.417
DCTT DCTTR DCTTR 12.31 ₺ +1.15% 49.212.252
DENG DENGE DENGE 2.54 ₺ -3.42% 85.563.066
DERH DERHL DERHL 13.45 ₺ -0.81% 120.372.815
DERI DERIM DERIM 37.46 ₺ -0.43% 11.107.699
DESA DESA DESA 11.29 ₺ -3.26% 15.818.395
DESP DESPC DESPC 43.70 ₺ -1.00% 18.753.560
DEVA DEVA DEVA 71.10 ₺ -2.74% 38.519.046
DGAT DGATE DGATE 116.10 ₺ +0.78% 54.878.076
DGGY DGGYO DGGYO 45.82 ₺ -3.21% 13.431.814
DGNM DGNMO DGNMO 8.63 ₺ -1.37% 34.390.711
DIRI DIRIT DIRIT 25.90 ₺ -0.38% 202.719
DITA DITAS DITAS 34.78 ₺ -9.99% 2.477.484
DMLK DMLKTG DMLKTG 6.06 ₺ -0.33% 28.864.460
DMRG DMRGD DMRGD 10.60 ₺ +0.00% 337.149.581
DMSA DMSAS DMSAS 9.86 ₺ +0.61% 47.051.105
DNIS DNISI DNISI 22.46 ₺ -1.49% 16.947.669
DOAS DOAS DOAS 185.70 ₺ -0.48% 138.928.210
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 12.01 ₺ +3.42% 141.380.660
DOFE DOFER DOFER 32.62 ₺ -0.43% 14.252.110
DOFR DOFRB DOFRB 164.50 ₺ -1.67% 675.658.571
DOGU DOGUB DOGUB 93.00 ₺ -3.58% 21.397.755
DOHO DOHOL DOHOL 20.90 ₺ +0.29% 181.517.866
DOKT DOKTA DOKTA 24.98 ₺ -2.19% 12.689.620
DSTK DSTKF DSTKF 3.44 ₺ +3.23% 1.333.888.625
DUNY DUNYH DUNYH 109.40 ₺ -3.19% 61.480.285
DURD DURDO DURDO 5.21 ₺ +0.58% 4.450.923
DURK DURKN DURKN 20.32 ₺ +3.67% 79.252.308
DYOB DYOBY DYOBY 14.74 ₺ -0.67% 27.354.315
DZGY DZGYO DZGYO 8.40 ₺ -0.59% 7.104.408
EBEB EBEBK EBEBK 75.75 ₺ -0.79% 25.666.078
ECIL ECILC ECILC 79.35 ₺ -0.75% 223.697.007
ECOG ECOGR ECOGR 42.94 ₺ +0.99% 283.002.331
ECZY ECZYT ECZYT 320.25 ₺ -2.59% 57.838.582
EDAT EDATA EDATA 18.46 ₺ -0.27% 75.545.208
EDIP EDIP EDIP 36.88 ₺ -2.95% 35.614.944
EFOR EFOR EFOR 16.60 ₺ +0.91% 1.448.659.945
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.41 ₺ -0.78% 38.226.913
EGEG EGEGY EGEGY 28.64 ₺ -1.17% 80.870.946
EGEP EGEPO EGEPO 18.36 ₺ -2.24% 42.298.820
EGGU EGGUB EGGUB 99.60 ₺ -2.26% 56.130.133
EGPR EGPRO EGPRO 43.42 ₺ +4.73% 410.088.706
EGSE EGSER EGSER 3.29 ₺ -0.90% 9.755.195
EKDM EKDMR EKDMR 54.90 ₺ -1.26% 303.235.358
EKGY EKGYO EKGYO 20.82 ₺ -0.19% 1.895.613.727
EKIZ EKIZ EKIZ 85.15 ₺ +1.85% 1.105.507
EKOS EKOS EKOS 7.24 ₺ -0.96% 146.163.688
EKSU EKSUN EKSUN 6.78 ₺ +1.35% 41.720.398
ELIT ELITE ELITE 36.50 ₺ +2.59% 80.323.801
EMKE EMKEL EMKEL 18.58 ₺ -2.11% 85.856.685
EMNI EMNIS EMNIS 156.00 ₺ -0.64% 169.580
EMPA EMPAE EMPAE 78.60 ₺ -9.97% 220.661.506
ENDA ENDAE ENDAE 18.03 ₺ +1.86% 107.918.082
ENER ENERY ENERY 9.89 ₺ +0.82% 660.451.897
ENJS ENJSA ENJSA 103.40 ₺ -0.58% 103.418.251
ENKA ENKAI ENKAI 88.90 ₺ -0.45% 1.041.751.977
ENPR ENPRA ENPRA 65.65 ₺ -3.38% 2.429.239
ENSR ENSRI ENSRI 6.39 ₺ -5.19% 690.939.947
ENTR ENTRA ENTRA 4.77 ₺ -1.24% 88.212.567
EPLA EPLAS EPLAS 5.66 ₺ -1.22% 11.398.185
ERBO ERBOS ERBOS 171.60 ₺ -2.67% 12.688.377
ERCB ERCB ERCB 50.85 ₺ -10.00% 233.787.839
EREG EREGL EREGL 40.36 ₺ +1.05% 4.495.738.576
ERSU ERSU ERSU 24.16 ₺ -3.28% 9.708.397
ESCA ESCAR ESCAR 47.68 ₺ -3.29% 101.474.877
ESCO ESCOM ESCOM 5.90 ₺ -4.07% 241.101.613
ESEN ESEN ESEN 3.73 ₺ -0.80% 92.785.451
ETIL ETILR ETILR 5.49 ₺ -2.14% 26.556.007
ETYA ETYAT ETYAT 13.08 ₺ -1.65% 4.167.582
EUHO EUHOL EUHOL 11.00 ₺ -0.90% 2.801.502
EUKY EUKYO EUKYO 11.33 ₺ -0.18% 10.708.883
EUPW EUPWR EUPWR 81.50 ₺ -5.40% 2.786.494.310
EURE EUREN EUREN 4.45 ₺ -0.67% 86.985.949
EUYO EUYO EUYO 5.81 ₺ -5.07% 12.763.844
EYGY EYGYO EYGYO 2.44 ₺ -1.61% 11.521.315
FADE FADE FADE 15.80 ₺ -2.23% 47.259.075
FENE FENER FENER 3.06 ₺ +0.66% 258.033.121
FLAP FLAP FLAP 11.72 ₺ -5.48% 32.018.868
FMIZ FMIZP FMIZP 288.50 ₺ -0.69% 8.998.549
FONE FONET FONET 5.43 ₺ -1.45% 245.276.838
FORM FORMT FORMT 2.20 ₺ +0.00% 47.350.652
FORT FORTE FORTE 92.20 ₺ +5.07% 266.145.607
FRIG FRIGO FRIGO 1.97 ₺ -1.50% 51.730.225
FRMP FRMPL FRMPL 36.44 ₺ -2.62% 136.030.171
FROT FROTO FROTO 86.55 ₺ +0.12% 1.338.504.004
FZLG FZLGY FZLGY 14.37 ₺ +0.00% 258.093.456
GARA GARAN GARAN 138.30 ₺ -1.50% 4.088.183.388
GARF GARFA GARFA 30.16 ₺ -0.53% 24.963.216
GATE GATEG GATEG 291.00 ₺ +0.26% 9.841.096
GEDI GEDIK GEDIK 7.49 ₺ +1.63% 471.867.494
GEDZ GEDZA GEDZA 31.22 ₺ -0.51% 18.786.614
GENI GENIL GENIL 9.57 ₺ -0.52% 507.125.457
GENK GENKM GENKM 14.56 ₺ -2.87% 482.577.170
GENT GENTS GENTS 6.54 ₺ -1.51% 40.918.861
GERE GEREL GEREL 44.24 ₺ +1.51% 408.821.947
GESA GESAN GESAN 69.85 ₺ -3.25% 262.586.199
GIPT GIPTA GIPTA 69.90 ₺ -3.32% 159.357.514
GLBM GLBMD GLBMD 14.33 ₺ +9.98% 38.244.567
GLCV GLCVY GLCVY 59.20 ₺ -1.66% 27.684.824
GLRM GLRMK GLRMK 178.30 ₺ +0.00% 349.698.267
GLRY GLRYH GLRYH 3.22 ₺ -3.01% 42.153.732
GLYH GLYHO GLYHO 18.20 ₺ +0.55% 54.158.683
GMTA GMTAS GMTAS 45.86 ₺ -3.78% 113.291.065
GOKN GOKNR GOKNR 24.84 ₺ +0.16% 118.126.634
GOLT GOLTS GOLTS 321.50 ₺ -0.39% 24.488.470
GOOD GOODY GOODY 19.89 ₺ -10.00% 902.512.851
GOZD GOZDE GOZDE 23.92 ₺ +0.17% 67.774.819
GRNY GRNYO GRNYO 17.79 ₺ -1.82% 4.907.472
GRSE GRSEL GRSEL 311.25 ₺ +1.06% 287.243.732
GRTH GRTHO GRTHO 232.00 ₺ -7.57% 648.283.423
GSDD GSDDE GSDDE 12.17 ₺ -2.25% 42.675.889
GSDH GSDHO GSDHO 5.55 ₺ -1.25% 76.497.744
GSRA GSRAY GSRAY 1.04 ₺ +0.97% 68.031.803
GUBR GUBRF GUBRF 476.00 ₺ +1.87% 1.420.458.907
GUND GUNDG GUNDG 1.44 ₺ +6.04% 487.718.349
GWIN GWIND GWIND 26.20 ₺ -1.50% 93.745.633
GZNM GZNMI GZNMI 64.00 ₺ -0.85% 82.071.096
HALK HALKB HALKB 43.16 ₺ -0.78% 2.418.612.187
HATE HATEK HATEK 15.95 ₺ +0.63% 27.645.900
HATS HATSN HATSN 64.15 ₺ +6.21% 658.619.362
HDFG HDFGS HDFGS 2.61 ₺ -0.76% 175.549.172
HEDE HEDEF HEDEF 143.00 ₺ +3.03% 466.638.568
HEKT HEKTS HEKTS 3.43 ₺ -6.03% 7.264.769.061
HKTM HKTM HKTM 12.10 ₺ -9.97% 237.301.805
HLGY HLGYO HLGYO 6.50 ₺ -0.31% 255.409.160
HORO HOROZ HOROZ 71.40 ₺ -1.52% 242.427.022
HRKE HRKET HRKET 108.00 ₺ -9.01% 458.685.827
HTTB HTTBT HTTBT 40.06 ₺ -1.57% 11.286.970
HUBV HUBVC HUBVC 2.88 ₺ -1.71% 5.154.723
HUNE HUNER HUNER 3.92 ₺ +2.35% 159.454.052
HURG HURGZ HURGZ 6.68 ₺ -1.62% 13.281.689
ICBC ICBCT ICBCT 19.88 ₺ -0.60% 28.163.963
ICUG ICUGS ICUGS 5.67 ₺ +0.35% 238.460.492
IDGY IDGYO IDGYO 5.19 ₺ +7.01% 25.254.416
IEYH IEYHO IEYHO 142.00 ₺ +2.16% 566.799.947
IHAA IHAAS IHAAS 60.95 ₺ +1.58% 103.642.831
IHEV IHEVA IHEVA 2.12 ₺ -0.47% 3.754.126
IHGZ IHGZT IHGZT 1.36 ₺ +0.74% 38.364.959
IHLA IHLAS IHLAS 1.30 ₺ +5.69% 636.162.277
IHLG IHLGM IHLGM 1.94 ₺ +1.57% 104.432.163
IHYA IHYAY IHYAY 1.68 ₺ +1.20% 26.413.865
IMAS IMASM IMASM 3.06 ₺ -1.61% 103.137.167
INDE INDES INDES 11.18 ₺ -1.41% 113.846.722
INFO INFO INFO 7.35 ₺ +9.87% 251.954.143
INGR INGRM INGRM 416.00 ₺ -3.26% 18.554.021
INTE INTEK INTEK 229.00 ₺ -0.43% 757.423
INTE INTEM INTEM 255.00 ₺ +0.00% 11.316.676
INVE INVEO INVEO 8.61 ₺ +0.94% 284.738.779
INVE INVES INVES 720.50 ₺ +1.62% 38.427.374
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 71.90 ₺ +0.56% 705.192
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 839.998
ISCT ISCTR ISCTR 14.66 ₺ -2.91% 6.912.565.724
ISDM ISDMR ISDMR 58.70 ₺ -2.00% 64.226.024
ISFI ISFIN ISFIN 20.20 ₺ +0.00% 43.110.906
ISGS ISGSY ISGSY 133.80 ₺ +6.44% 678.477.397
ISGY ISGYO ISGYO 24.18 ₺ -1.14% 334.721.568
ISKP ISKPL ISKPL 7.02 ₺ -5.14% 376.343.191
ISKU ISKUR ISKUR 3.56 ₺ +9.71% 3.560.000
ISME ISMEN ISMEN 36.82 ₺ -0.91% 286.479.136
ISSE ISSEN ISSEN 7.57 ₺ -2.45% 11.531.006
ISYA ISYAT ISYAT 7.99 ₺ -0.13% 14.707.004
IZEN IZENR IZENR 10.04 ₺ -0.10% 2.805.007.239
IZFA IZFAS IZFAS 65.50 ₺ +0.92% 308.933.610
IZIN IZINV IZINV 66.85 ₺ +0.38% 18.007.702
IZMD IZMDC IZMDC 8.43 ₺ -3.66% 39.191.039
JANT JANTS JANTS 16.02 ₺ -1.66% 25.463.845
KAPL KAPLM KAPLM 541.00 ₺ -5.75% 99.376.121
KARE KAREL KAREL 10.25 ₺ +1.99% 213.240.063
KARS KARSN KARSN 13.29 ₺ +1.06% 271.795.788
KART KARTN KARTN 137.80 ₺ -3.30% 169.712.710
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.76 ₺ +1.47% 220.418.644
KAYS KAYSE KAYSE 4.34 ₺ -0.69% 40.428.698
KBOR KBORU KBORU 27.10 ₺ +4.47% 792.313.090
KCAE KCAER KCAER 15.15 ₺ -0.98% 225.406.742
KCHO KCHOL KCHOL 195.70 ₺ +1.40% 4.682.898.683
KENT KENT KENT 373.50 ₺ +0.00% 524.021
KERV KERVN KERVN 7.25 ₺ +0.83% 3.805.242
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.71 ₺ -3.19% 55.947.972
KGYO KGYO KGYO 12.04 ₺ -0.74% 296.758.482
KIMM KIMMR KIMMR 16.46 ₺ -0.24% 17.293.665
KLGY KLGYO KLGYO 5.01 ₺ -0.79% 40.322.346
KLKI KLKIM KLKIM 30.62 ₺ -0.26% 33.622.048
KLMS KLMSN KLMSN 31.20 ₺ -0.51% 17.046.603
KLNM KLNMA KLNMA 9.05 ₺ -0.55% 431.938
KLRH KLRHO KLRHO 88.85 ₺ -4.92% 331.629.873
KLSE KLSER KLSER 27.92 ₺ +1.82% 93.358.693
KLSY KLSYN KLSYN 13.96 ₺ +0.36% 49.545.960
KLYP KLYPV KLYPV 60.00 ₺ -2.28% 107.433.917
KMPU KMPUR KMPUR 18.74 ₺ -0.90% 38.397.736
KNFR KNFRT KNFRT 13.54 ₺ -3.29% 66.741.110
KOCM KOCMT KOCMT 3.09 ₺ +0.00% 256.966.434
KONK KONKA KONKA 14.27 ₺ +0.49% 29.111.592
KONT KONTR KONTR 3.65 ₺ -9.88% 110.342.124
KONY KONYA KONYA 3.69 ₺ -0.27% 27.269.130
KOPO KOPOL KOPOL 6.86 ₺ +0.88% 108.994.358
KORD KORDS KORDS 73.00 ₺ +0.34% 170.565.185
KOTO KOTON KOTON 14.48 ₺ -0.14% 28.965.720
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.80 ₺ +2.10% 458.947.784
KRDM KRDMB KRDMB 126.80 ₺ +1.20% 581.319.787
KRDM KRDMD KRDMD 39.48 ₺ -2.76% 1.849.874.117
KRGY KRGYO KRGYO 2.63 ₺ -1.13% 26.819.154
KRON KRONT KRONT 21.26 ₺ +2.31% 40.656.294
KRPL KRPLS KRPLS 9.12 ₺ -2.25% 13.016.085
KRST KRSTL KRSTL 11.00 ₺ +0.18% 67.850.100
KRTE KRTEK KRTEK 23.10 ₺ -1.20% 2.935.233
KRVG KRVGD KRVGD 2.85 ₺ -2.06% 24.170.265
KSTU KSTUR KSTUR 2.83 ₺ +0.00% 785.350
KTLE KTLEV KTLEV 167.30 ₺ -6.17% 13.713.314.294
KTSK KTSKR KTSKR 104.50 ₺ +1.16% 332.437.944
KUTP KUTPO KUTPO 89.05 ₺ -0.89% 9.839.260
KUVV KUVVA KUVVA 130.10 ₺ -1.44% 10.204.601
KUYA KUYAS KUYAS 70.65 ₺ -1.88% 363.734.552
KZBG KZBGY KZBGY 3.00 ₺ -1.32% 179.303.582
KZGY KZGYO KZGYO 22.32 ₺ -1.33% 23.120.381
LIDE LIDER LIDER 93.60 ₺ -3.90% 314.006.816
LIDF LIDFA LIDFA 3.11 ₺ -2.51% 47.420.759
LILA LILAK LILAK 36.38 ₺ +1.06% 129.719.772
LINK LINK LINK 7.08 ₺ +0.71% 255.290.966
LKMN LKMNH LKMNH 15.01 ₺ +0.00% 15.614.375
LMKD LMKDC LMKDC 27.24 ₺ -1.94% 73.414.015
LOGO LOGO LOGO 138.30 ₺ +0.22% 105.892.315
LRSH LRSHO LRSHO 3.44 ₺ +2.38% 76.556.931
LUKS LUKSK LUKSK 104.80 ₺ -2.24% 9.618.544
LXGY LXGYO LXGYO 15.85 ₺ -2.70% 129.375.784
LYDH LYDHO LYDHO 178.80 ₺ -1.32% 18.126.329
LYDY LYDYE LYDYE 13.33 ₺ -1.30% 11.422.508
MAAL MAALT MAALT 1.16 ₺ -1.69% 33.284.046
MACK MACKO MACKO 35.72 ₺ -0.61% 19.445.892
MAGE MAGEN MAGEN 34.92 ₺ -2.29% 489.477.318
MAKI MAKIM MAKIM 19.62 ₺ -0.81% 173.074.022
MAKT MAKTK MAKTK 12.33 ₺ +0.74% 163.099.946
MANA MANAS MANAS 29.14 ₺ +0.97% 558.112.742
MARB MARBL MARBL 13.44 ₺ +0.90% 36.872.788
MARK MARKA MARKA 84.10 ₺ -9.76% 191.184.494
MARM MARMR MARMR 2.24 ₺ -1.32% 102.419.594
MART MARTI MARTI 1.80 ₺ -1.10% 54.263.675
MAVI MAVI MAVI 39.48 ₺ -0.35% 115.627.290
MCAR MCARD MCARD 164.90 ₺ -2.71% 210.851.880
MEDT MEDTR MEDTR 29.42 ₺ -1.61% 17.700.343
MEGA MEGAP MEGAP 2.21 ₺ -1.34% 843.141
MEGM MEGMT MEGMT 79.50 ₺ +0.13% 299.967.346
MEKA MEKAG MEKAG 3.55 ₺ +0.00% 32.906.132
MEPE MEPET MEPET 22.86 ₺ -2.31% 7.326.580
MERC MERCN MERCN 26.12 ₺ +3.40% 169.098.171
MERI MERIT MERIT 17.60 ₺ -1.01% 64.313.638
MERK MERKO MERKO 1.65 ₺ -2.37% 49.630.307
METR METRO METRO 8.72 ₺ -1.13% 48.550.608
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.24 ₺ -0.14% 133.980.344
MGRO MGROS MGROS 693.00 ₺ -0.65% 1.011.925.053
MHRG MHRGY MHRGY 3.75 ₺ -2.85% 19.279.106
MIAT MIATK MIATK 39.98 ₺ -4.26% 795.726.373
MMCA MMCAS MMCAS 68.95 ₺ +6.16% 964.947
MNDR MNDRS MNDRS 11.35 ₺ -0.70% 35.152.494
MNDT MNDTR MNDTR 5.83 ₺ -1.85% 7.600.230
MOBT MOBTL MOBTL 13.63 ₺ -1.09% 39.395.106
MOGA MOGAN MOGAN 14.63 ₺ +5.78% 696.944.176
MOPA MOPAS MOPAS 32.94 ₺ -1.26% 67.964.336
MPAR MPARK MPARK 424.00 ₺ -2.97% 310.270.529
MRGY MRGYO MRGYO 1.59 ₺ -0.63% 97.610.191
MRSH MRSHL MRSHL 1.68 ₺ +1.21% 41.779.176
MSGY MSGYO MSGYO 6.36 ₺ -1.40% 9.249.432
MTRK MTRKS MTRKS 31.04 ₺ +0.19% 51.923.181
MTRY MTRYO MTRYO 10.86 ₺ -1.09% 6.542.361
MZHL MZHLD MZHLD 5.89 ₺ +0.17% 1.403.967
NATE NATEN NATEN 6.64 ₺ -1.34% 36.238.090
NETA NETAS NETAS 64.80 ₺ -1.89% 32.192.380
NETC NETCD NETCD 144.20 ₺ -0.83% 764.065.622
NIBA NIBAS NIBAS 4.21 ₺ -1.17% 29.904.309
NTGA NTGAZ NTGAZ 11.28 ₺ +1.44% 55.043.178
NTHO NTHOL NTHOL 45.04 ₺ +0.13% 107.768.589
NUGY NUGYO NUGYO 9.64 ₺ -4.27% 31.233.837
NUHC NUHCM NUHCM 219.70 ₺ -0.14% 9.206.313
OBAM OBAMS OBAMS 6.49 ₺ -1.67% 190.862.035
OBAS OBASE OBASE 37.68 ₺ -2.13% 18.935.392
ODAS ODAS ODAS 8.66 ₺ +1.17% 917.420.108
ODIN ODINE ODINE 1.82 ₺ +3.24% 820.665.565
OFSY OFSYM OFSYM 57.00 ₺ -1.13% 40.704.301
ONCS ONCSM ONCSM 250.50 ₺ -1.96% 87.171.104
ONRY ONRYT ONRYT 62.90 ₺ -0.71% 50.290.655
ORCA ORCAY ORCAY 4.01 ₺ -1.23% 8.130.805
ORGE ORGE ORGE 123.00 ₺ -5.02% 165.902.788
ORMA ORMA ORMA 193.50 ₺ -0.21% 616.564
OSME OSMEN OSMEN 9.00 ₺ +2.74% 452.607.499
OSTI OSTIM OSTIM 2.07 ₺ -6.76% 402.856.685
OTKA OTKAR OTKAR 358.25 ₺ +0.21% 464.065.172
OTTO OTTO OTTO 182.30 ₺ -5.15% 86.648.978
OYAK OYAKC OYAKC 20.62 ₺ -0.39% 274.706.608
OYAY OYAYO OYAYO 50.65 ₺ +2.78% 6.601.861
OYLU OYLUM OYLUM 8.05 ₺ -0.49% 3.041.202
OYYA OYYAT OYYAT 42.74 ₺ -0.93% 14.375.918
OZAT OZATD OZATD 1.63 ₺ +4.30% 664.300.697
OZGY OZGYO OZGYO 2.15 ₺ +0.94% 22.743.848
OZKG OZKGY OZKGY 14.89 ₺ -1.85% 59.668.294
OZRD OZRDN OZRDN 30.54 ₺ +1.46% 4.983.227
OZSU OZSUB OZSUB 32.90 ₺ +0.61% 71.497.254
OZYS OZYSR OZYSR 11.92 ₺ -1.41% 41.531.998
PAGY PAGYO PAGYO 137.50 ₺ -1.72% 4.904.278
PAHO PAHOL PAHOL 1.51 ₺ +0.67% 397.028.302
PAME PAMEL PAMEL 91.20 ₺ -2.98% 96.799.549
PAPI PAPIL PAPIL 16.02 ₺ +6.45% 655.156.414
PARS PARSN PARSN 89.85 ₺ -3.13% 96.994.200
PASE PASEU PASEU 125.10 ₺ +0.08% 307.984.808
PATE PATEK PATEK 22.36 ₺ +1.27% 220.511.959
PCIL PCILT PCILT 33.60 ₺ -0.18% 20.085.734
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.72 ₺ +0.00% 1.026.552.257
PENG PENGD PENGD 11.02 ₺ -3.92% 59.926.694
PENT PENTA PENTA 13.88 ₺ -1.35% 27.509.430
PETK PETKM PETKM 19.30 ₺ -0.82% 741.778.670
PETU PETUN PETUN 11.99 ₺ -1.32% 18.768.240
PGSU PGSUS PGSUS 180.50 ₺ +1.98% 2.349.751.872
PINS PINSU PINSU 11.36 ₺ -0.35% 15.791.550
PKAR PKART PKART 129.00 ₺ -1.53% 97.011.246
PKEN PKENT PKENT 147.00 ₺ -0.47% 23.458.204
PLTU PLTUR PLTUR 22.86 ₺ +0.79% 34.208.416
PNLS PNLSN PNLSN 43.56 ₺ -1.80% 22.249.627
PNSU PNSUT PNSUT 11.99 ₺ +0.25% 14.290.438
POLH POLHO POLHO 20.44 ₺ -0.78% 52.156.964
POLT POLTK POLTK 5.04 ₺ +0.60% 14.151.725
PRDG PRDGS PRDGS 7.21 ₺ -2.17% 34.947.595
PRKA PRKAB PRKAB 36.90 ₺ -1.39% 20.013.208
PRKM PRKME PRKME 18.62 ₺ +0.65% 40.112.228
PRZM PRZMA PRZMA 47.66 ₺ +9.97% 573.146.828
PSDT PSDTC PSDTC 127.10 ₺ -0.31% 5.846.562
PSGY PSGYO PSGYO 3.70 ₺ +7.56% 2.259.563.020
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 36.50 ₺ +0.22% 725.652
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 208.20 ₺ -1.14% 1.507.368
QUAG QUAGR QUAGR 3.86 ₺ +1.05% 239.703.066
RALY RALYH RALYH 144.00 ₺ -10.00% 301.141.560
RAYS RAYSG RAYSG 189.70 ₺ +0.37% 19.172.460
REED REEDR REEDR 6.70 ₺ -1.33% 64.456.238
RGYA RGYAS RGYAS 194.80 ₺ -0.97% 158.306.742
RNPO RNPOL RNPOL 2.36 ₺ -0.84% 4.843.760
RODR RODRG RODRG 24.84 ₺ -0.96% 3.098.166
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.66 ₺ -2.14% 698.019.329
RUBN RUBNS RUBNS 24.18 ₺ -2.26% 53.655.368
RUZY RUZYE RUZYE 9.97 ₺ -0.80% 40.623.642
RYGY RYGYO RYGYO 30.08 ₺ -1.44% 28.656.736
RYSA RYSAS RYSAS 21.70 ₺ -1.45% 32.460.583
SAFK SAFKR SAFKR 24.02 ₺ -2.67% 95.399.563
SAHO SAHOL SAHOL 97.35 ₺ -2.45% 2.647.312.926
SAMA SAMAT SAMAT 7.21 ₺ -9.99% 42.656.163
SANE SANEL SANEL 70.75 ₺ +0.07% 26.650.133
SANF SANFM SANFM 9.08 ₺ -3.61% 86.825.537
SANK SANKO SANKO 22.50 ₺ +0.81% 9.667.519
SARK SARKY SARKY 27.30 ₺ -2.78% 168.171.512
SASA SASA SASA 2.51 ₺ -1.18% 4.116.214.678
SAYA SAYAS SAYAS 48.78 ₺ -2.40% 65.443.925
SDTT SDTTR SDTTR 242.00 ₺ +0.50% 203.089.258
SEGM SEGMN SEGMN 53.05 ₺ -1.67% 40.142.693
SEGY SEGYO SEGYO 4.73 ₺ -0.84% 26.141.573
SEKF SEKFK SEKFK 10.17 ₺ -1.17% 2.052.596
SEKU SEKUR SEKUR 12.39 ₺ +2.31% 105.794.778
SELE SELEC SELEC 219.50 ₺ -0.23% 511.160.504
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.12 ₺ +4.43% 234.271.715
SERN SERNT SERNT 11.19 ₺ +4.09% 340.672.070
SEYK SEYKM SEYKM 4.73 ₺ -1.25% 6.517.552
SILV SILVR SILVR 2.75 ₺ -3.51% 10.957.665
SISE SISE SISE 44.22 ₺ -1.95% 2.669.241.801
SKBN SKBNK SKBNK 16.67 ₺ -1.54% 804.757.246
SKTA SKTAS SKTAS 3.58 ₺ -1.92% 57.861.585
SKYL SKYLP SKYLP 278.00 ₺ +1.92% 8.777.068
SKYM SKYMD SKYMD 15.15 ₺ +8.91% 298.780.936
SMAR SMART SMART 31.84 ₺ -1.18% 67.739.740
SMRT SMRTG SMRTG 12.28 ₺ +0.49% 436.435.916
SMRV SMRVA SMRVA 15.61 ₺ +1.10% 555.075.470
SNGY SNGYO SNGYO 3.78 ₺ -1.05% 80.818.783
SNIC SNICA SNICA 4.54 ₺ +9.93% 558.750.757
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.96 ₺ +0.37% 349.997
SODS SODSN SODSN 8.70 ₺ -1.02% 303.997
SOKE SOKE SOKE 16.33 ₺ -2.62% 80.656.496
SOKM SOKM SOKM 46.96 ₺ -1.26% 295.115.162
SONM SONME SONME 128.70 ₺ +0.63% 1.553.447
SRVG SRVGY SRVGY 2.85 ₺ -0.35% 41.794.848
SUMA SUMAS SUMAS 355.00 ₺ -0.84% 666.335
SUNT SUNTK SUNTK 29.02 ₺ -0.14% 12.267.043
SURG SURGY SURGY 69.80 ₺ -1.20% 126.110.571
SUWE SUWEN SUWEN 7.17 ₺ -0.14% 9.932.452
SVGY SVGYO SVGYO 21.16 ₺ -0.47% 511.486.164
TABG TABGD TABGD 227.10 ₺ -4.14% 807.285.631
TARK TARKM TARKM 507.50 ₺ -1.93% 63.541.915
TATE TATEN TATEN 14.47 ₺ -0.21% 191.328.809
TATG TATGD TATGD 19.54 ₺ -0.36% 45.003.889
TAVH TAVHL TAVHL 284.50 ₺ -0.70% 869.063.554
TBOR TBORG TBORG 131.70 ₺ -0.23% 10.996.499
TCEL TCELL TCELL 110.50 ₺ +0.09% 2.207.073.604
TCKR TCKRC TCKRC 146.80 ₺ +0.82% 252.428.881
TDGY TDGYO TDGYO 15.62 ₺ +0.13% 13.144.106
TEHO TEHOL TEHOL 36.66 ₺ +1.27% 1.051.269.829
TEKT TEKTU TEKTU 10.00 ₺ -0.10% 84.110.834
TERA TERA TERA 160.20 ₺ +0.44% 2.112.715.210
TEZO TEZOL TEZOL 16.99 ₺ -4.44% 98.681.749
TGSA TGSAS TGSAS 172.50 ₺ -0.23% 26.191.172
THYA THYAO THYAO 329.50 ₺ +1.46% 16.495.445.971
TKFE TKFEN TKFEN 132.60 ₺ +4.08% 689.040.635
TKNS TKNSA TKNSA 19.31 ₺ -1.23% 86.955.761
TLMA TLMAN TLMAN 94.95 ₺ -3.56% 22.702.309
TMPO TMPOL TMPOL 453.00 ₺ -1.95% 111.837.213
TMSN TMSN TMSN 89.30 ₺ -1.27% 30.153.503
TNZT TNZTP TNZTP 26.06 ₺ -2.47% 55.490.974
TOAS TOASO TOASO 333.50 ₺ -2.20% 1.115.735.098
TRAL TRALT TRALT 47.16 ₺ -2.36% 5.906.233.666
TRCA TRCAS TRCAS 42.50 ₺ +0.81% 35.568.508
TREN TRENJ TRENJ 85.00 ₺ -1.16% 100.061.383
TRGY TRGYO TRGYO 99.25 ₺ +1.28% 219.777.434
TRHO TRHOL TRHOL 1.57 ₺ -2.80% 65.196.168
TRIL TRILC TRILC 1.22 ₺ +2.52% 3.737.357
TRME TRMET TRMET 107.30 ₺ -1.74% 338.138.213
TSGY TSGYO TSGYO 6.82 ₺ -1.30% 9.947.091
TSKB TSKB TSKB 11.80 ₺ -2.80% 217.646.467
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 154.561.750
TTKO TTKOM TTKOM 60.75 ₺ -0.74% 1.861.622.344
TTRA TTRAK TTRAK 437.50 ₺ +0.34% 40.013.438
TUCL TUCLK TUCLK 4.07 ₺ -0.25% 17.819.265
TUKA TUKAS TUKAS 2.31 ₺ -0.43% 114.859.619
TUPR TUPRS TUPRS 216.60 ₺ -0.09% 5.187.071.062
TURE TUREX TUREX 7.65 ₺ -1.67% 87.273.561
TURG TURGG TURGG 28.02 ₺ -2.84% 56.987.150
TURS TURSG TURSG 6.34 ₺ -0.31% 277.083.728
UCAY UCAYM UCAYM 33.50 ₺ -1.35% 169.924.248
UFUK UFUK UFUK 1.70 ₺ +1.61% 20.154.376
ULAS ULAS ULAS 25.74 ₺ -0.69% 4.229.376
ULKE ULKER ULKER 102.40 ₺ -1.44% 489.758.229
ULUF ULUFA ULUFA 1.90 ₺ -1.04% 46.139.501
ULUS ULUSE ULUSE 324.00 ₺ +1.25% 48.124.989
ULUU ULUUN ULUUN 9.48 ₺ -0.21% 74.820.749
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.54 ₺ +0.37% 58.154.267
USAK USAK USAK 1.61 ₺ -3.01% 605.223.608
VAKB VAKBN VAKBN 32.32 ₺ -2.77% 1.535.206.469
VAKF VAKFA VAKFA 12.17 ₺ +0.91% 152.440.748
VAKF VAKFN VAKFN 1.64 ₺ -1.80% 53.736.355
VAKK VAKKO VAKKO 74.90 ₺ -2.22% 11.241.501
VANG VANGD VANGD 94.90 ₺ -0.99% 11.400.927
VBTY VBTYZ VBTYZ 28.14 ₺ +0.50% 78.665.570
VERT VERTU VERTU 41.10 ₺ -1.67% 24.183.349
VERU VERUS VERUS 618.00 ₺ +1.90% 33.686.723
VESB VESBE VESBE 6.12 ₺ -1.77% 35.350.782
VEST VESTL VESTL 23.60 ₺ -1.99% 115.879.949
VKFY VKFYO VKFYO 27.22 ₺ -1.59% 3.920.524
VKGY VKGYO VKGYO 2.65 ₺ -1.85% 69.462.675
VKIN VKING VKING 24.60 ₺ -0.49% 4.256.746
VRGY VRGYO VRGYO 2.10 ₺ -0.94% 20.599.660
VSNM VSNMD VSNMD 89.95 ₺ -1.21% 168.765.148
YAPR YAPRK YAPRK 12.21 ₺ -1.21% 18.681.242
YATA YATAS YATAS 40.00 ₺ +0.81% 20.213.656
YAYL YAYLA YAYLA 23.72 ₺ -2.39% 30.951.851
YBTA YBTAS YBTAS 15.73 ₺ -0.06% 490.414
YEOT YEOTK YEOTK 103.80 ₺ -2.08% 552.164.579
YESI YESIL YESIL 1.38 ₺ +0.00% 21.390.962
YGGY YGGYO YGGYO 238.40 ₺ -6.51% 74.340.835
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.42 ₺ -0.81% 67.966.716
YKBN YKBNK YKBNK 40.34 ₺ -5.57% 8.859.857.113
YKSL YKSLN YKSLN 3.12 ₺ -1.58% 16.175.378
YONG YONGA YONGA 58.45 ₺ +5.32% 1.245.336
YUNS YUNSA YUNSA 10.18 ₺ -1.07% 33.935.619
YYAP YYAPI YYAPI 0.91 ₺ +0.00% 2.313.778
YYLG YYLGD YYLGD 10.98 ₺ -1.88% 46.907.019
ZEDU ZEDUR ZEDUR 9.34 ₺ -2.81% 19.913.493
ZERG ZERGY ZERGY 13.12 ₺ -3.46% 208.429.525
ZGYO ZGYO ZGYO 39.70 ₺ -1.64% 172.240.036
ZORE ZOREN ZOREN 2.75 ₺ -2.48% 100.550.372
ZRGY ZRGYO ZRGYO 17.66 ₺ -1.34% 50.966.914

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet