ALTIN 6011.97 USD 43.0261 0.18% EUR 50.6029 0.07% GBP 58.1393 0.23% RUB 0.5366 1.26%

BIST100 Hacim Dağılımı (02.01.2026)

Toplam Hacim (18:00)
169.696.146.334 ₺

En Çok Kazandıranlar

BAYRK
+9.98%
BAYRK
Son Fiyat
5.84 ₺
Hacim: 202,082,958
BMSCH
+10.00%
BMSCH
Son Fiyat
33.44 ₺
Hacim: 508,502,874
CEMZY
+9.91%
CEMZY
Son Fiyat
47.26 ₺
Hacim: 294,932,368
DAPGM
+9.95%
DAPGM
Son Fiyat
13.04 ₺
Hacim: 1,048,914,883

En Çok Kaybedenler

ATEKS
-9.95%
ATEKS
Son Fiyat
155.60 ₺
Hacim: 3,252,507
DMSAS
-9.53%
DMSAS
Son Fiyat
9.11 ₺
Hacim: 345,023,077
POLTK
-9.99%
POLTK
Son Fiyat
8.38 ₺
Hacim: 497,007,335
SMRVA
-9.99%
SMRVA
Son Fiyat
103.60 ₺
Hacim: 784,147,206

BIST Hisse Senetleri

Yükselenler
444 Hisse
Düşenler
153 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.67 ₺
+7.37%
527,332,904
Yükseliş
2026-01-02 18:00:25
A1YEN A1YEN 29.56 ₺
+2.28%
26,948,342
Yükseliş
2026-01-02 18:00:25
ACSEL ACSEL 98.90 ₺
+1.23%
10,800,851
Yatay
2026-01-02 18:00:25
ADEL ADEL 34.26 ₺
+3.82%
73,943,026
Yükseliş
2026-01-02 18:00:25
ADESE ADESE 1.54 ₺
+1.32%
275,586,824
Yatay
2026-01-02 18:00:25
ADGYO ADGYO 44.70 ₺
+1.64%
24,408,415
Yatay
2026-01-02 18:00:25
AEFES AEFES 15.90 ₺
+1.21%
535,025,482
Yatay
2026-01-02 18:00:25
AFYON AFYON 13.11 ₺
+1.00%
33,599,329
Yatay
2026-01-02 18:00:25
AGESA AGESA 214.60 ₺
-2.98%
74,362,343
Düşüş
2026-01-02 18:00:25
AGHOL AGHOL 29.22 ₺
+1.81%
102,041,634
Yatay
2026-01-02 18:00:25
AGROT AGROT 6.32 ₺
+6.22%
244,035,083
Yükseliş
2026-01-02 18:00:25
AGYO AGYO 7.13 ₺
+0.71%
1,803,070
Yatay
2026-01-02 18:00:25
AHGAZ AHGAZ 22.42 ₺
-0.36%
54,227,808
Yatay
2026-01-02 18:00:25
AHSGY AHSGY 16.24 ₺
-2.87%
97,461,017
Düşüş
2026-01-02 18:00:25
AKBNK AKBNK 72.80 ₺
+4.30%
5,741,570,196
Yükseliş
2026-01-02 18:00:25
AKCNS AKCNS 161.80 ₺
-2.18%
48,547,626
Düşüş
2026-01-02 18:00:25
AKENR AKENR 11.30 ₺
+0.27%
53,528,679
Yatay
2026-01-02 18:00:25
AKFGY AKFGY 2.63 ₺
+2.33%
72,893,618
Yükseliş
2026-01-02 18:00:25
AKFIS AKFIS 20.54 ₺
+1.78%
25,253,279
Yatay
2026-01-02 18:00:25
AKFYE AKFYE 16.79 ₺
+2.32%
35,504,909
Yükseliş
2026-01-02 18:00:25
AKGRT AKGRT 6.89 ₺
+1.32%
75,948,809
Yatay
2026-01-02 18:00:25
AKMGY AKMGY 202.30 ₺
+2.22%
2,475,653
Yükseliş
2026-01-02 18:00:25
AKSA AKSA 10.07 ₺
+2.55%
138,951,607
Yükseliş
2026-01-02 18:00:25
AKSEN AKSEN 69.10 ₺
-4.69%
784,846,742
Düşüş
2026-01-02 18:00:25
AKSGY AKSGY 7.44 ₺
-1.20%
29,948,664
Yatay
2026-01-02 18:00:25
AKSUE AKSUE 24.02 ₺
-7.62%
218,092,490
Düşüş
2026-01-02 18:00:25
AKYHO AKYHO 2.76 ₺
+0.73%
3,062,429
Yatay
2026-01-02 18:00:25
ALARK ALARK 104.40 ₺
+2.35%
971,445,603
Yükseliş
2026-01-02 18:00:25
ALBRK ALBRK 8.08 ₺
+2.80%
104,212,948
Yükseliş
2026-01-02 18:00:25
ALCAR ALCAR 866.50 ₺
+1.70%
17,275,195
Yatay
2026-01-02 18:00:25
ALCTL ALCTL 104.10 ₺
+0.58%
21,972,413
Yatay
2026-01-02 18:00:25
ALFAS ALFAS 41.18 ₺
+0.88%
33,809,054
Yatay
2026-01-02 18:00:25
ALGYO ALGYO 30.36 ₺
+2.08%
63,457,419
Yükseliş
2026-01-02 18:00:25
ALKA ALKA 10.65 ₺
+0.66%
47,879,186
Yatay
2026-01-02 18:00:25
ALKIM ALKIM 18.57 ₺
+0.92%
54,972,972
Yatay
2026-01-02 18:00:25
ALKLC ALKLC 214.80 ₺
+1.03%
243,073,666
Yatay
2026-01-02 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-02 18:00:25
ALTINS1 ALTINS1 100.65 ₺
+2.51%
3,913,572,617
Yükseliş
2026-01-02 18:00:25
ALTNY ALTNY 14.86 ₺
+1.43%
147,300,073
Yatay
2026-01-02 18:00:25
ALVES ALVES 26.46 ₺
+3.04%
113,939,742
Yükseliş
2026-01-02 18:00:25
ANELE ANELE 16.30 ₺
-2.34%
42,510,210
Düşüş
2026-01-02 18:00:25
ANGEN ANGEN 10.95 ₺
+1.30%
14,087,197
Yatay
2026-01-02 18:00:25
ANHYT ANHYT 97.00 ₺
-1.27%
165,319,577
Yatay
2026-01-02 18:00:25
ANSGR ANSGR 23.08 ₺
-0.52%
114,570,339
Yatay
2026-01-02 18:00:25
ARASE ARASE 71.65 ₺
-4.34%
58,758,731
Düşüş
2026-01-02 18:00:25
ARCLK ARCLK 103.80 ₺
+2.77%
206,831,873
Yükseliş
2026-01-02 18:00:25
ARDYZ ARDYZ 35.14 ₺
+5.72%
246,601,978
Yükseliş
2026-01-02 18:00:25
ARENA ARENA 28.46 ₺
+0.57%
63,827,040
Yatay
2026-01-02 18:00:25
ARMGD ARMGD 75.45 ₺
+7.25%
197,305,282
Yükseliş
2026-01-02 18:00:25
ARSAN ARSAN 3.80 ₺
+0.00%
234,249,363
Yatay
2026-01-02 18:00:25
ARTMS ARTMS 37.82 ₺
+0.75%
50,571,273
Yatay
2026-01-02 18:00:25
ARZUM ARZUM 2.42 ₺
-2.42%
36,446,696
Düşüş
2026-01-02 18:00:25
ASELS ASELS 229.50 ₺
-0.95%
4,261,789,901
Yatay
2026-01-02 18:00:25
ASGYO ASGYO 10.90 ₺
+0.46%
25,432,850
Yatay
2026-01-02 18:00:25
ASTOR ASTOR 117.90 ₺
+0.86%
2,106,373,953
Yatay
2026-01-02 18:00:25
ASUZU ASUZU 57.95 ₺
+1.58%
31,552,653
Yatay
2026-01-02 18:00:25
ATAGY ATAGY 15.18 ₺
-1.94%
6,126,265
Yatay
2026-01-02 18:00:25
ATAKP ATAKP 52.30 ₺
+0.10%
22,888,949
Yatay
2026-01-02 18:00:25
ATATP ATATP 136.50 ₺
+2.71%
103,312,120
Yükseliş
2026-01-02 18:00:25
ATEKS ATEKS 155.60 ₺
-9.95%
3,252,507
Düşüş
2026-01-02 18:00:25
ATLAS ATLAS 5.93 ₺
+1.02%
2,231,600
Yatay
2026-01-02 18:00:25
ATSYH ATSYH 73.60 ₺
-2.13%
1,229,368
Düşüş
2026-01-02 18:00:25
AVGYO AVGYO 9.56 ₺
+0.74%
27,577,777
Yatay
2026-01-02 18:00:25
AVHOL AVHOL 37.36 ₺
+1.03%
31,843,982
Yatay
2026-01-02 18:00:25
AVOD AVOD 3.63 ₺
-1.09%
28,378,820
Yatay
2026-01-02 18:00:25
AVPGY AVPGY 52.30 ₺
+0.58%
28,840,933
Yatay
2026-01-02 18:00:25
AVTUR AVTUR 15.15 ₺
-0.98%
6,146,179
Yatay
2026-01-02 18:00:25
AYCES AYCES 420.50 ₺
+2.06%
17,743,355
Yükseliş
2026-01-02 18:00:25
AYDEM AYDEM 23.76 ₺
+5.41%
178,028,272
Yükseliş
2026-01-02 18:00:25
AYEN AYEN 25.08 ₺
+1.05%
8,747,876
Yatay
2026-01-02 18:00:25
AYES AYES 17.86 ₺
+1.77%
722,017
Yatay
2026-01-02 18:00:25
AYGAZ AYGAZ 197.80 ₺
-0.55%
104,766,306
Yatay
2026-01-02 18:00:25
AZTEK AZTEK 4.20 ₺
+1.94%
16,957,190
Yatay
2026-01-02 18:00:25
BAGFS BAGFS 26.04 ₺
+1.56%
11,440,657
Yatay
2026-01-02 18:00:25
BAHKM BAHKM 67.00 ₺
-1.90%
118,673,442
Yatay
2026-01-02 18:00:25
BAKAB BAKAB 37.86 ₺
+1.50%
15,349,671
Yatay
2026-01-02 18:00:25
BALAT BALAT 100.50 ₺
-7.12%
8,522,739
Düşüş
2026-01-02 18:00:25
BALSU BALSU 17.27 ₺
-0.12%
104,591,485
Yatay
2026-01-02 18:00:25
BANVT BANVT 164.60 ₺
+1.60%
57,358,448
Yatay
2026-01-02 18:00:25
BARMA BARMA 38.28 ₺
+1.48%
73,488,063
Yatay
2026-01-02 18:00:25
BASCM BASCM 13.90 ₺
+1.68%
833,028
Yatay
2026-01-02 18:00:25
BASGZ BASGZ 45.58 ₺
-2.06%
26,566,411
Düşüş
2026-01-02 18:00:25
BAYRK BAYRK 5.84 ₺
+9.98%
202,082,958
Yükseliş
2026-01-02 18:00:25
BEGYO BEGYO 4.81 ₺
+2.56%
60,124,843
Yükseliş
2026-01-02 18:00:25
BERA BERA 18.24 ₺
+4.23%
215,456,378
Yükseliş
2026-01-02 18:00:25
BESLR BESLR 12.48 ₺
+1.96%
29,370,681
Yatay
2026-01-02 18:00:25
BEYAZ BEYAZ 27.92 ₺
+3.10%
44,000,038
Yükseliş
2026-01-02 18:00:25
BFREN BFREN 155.90 ₺
+0.91%
17,404,320
Yatay
2026-01-02 18:00:25
BIENY BIENY 26.32 ₺
+5.03%
261,560,100
Yükseliş
2026-01-02 18:00:25
BIGCH BIGCH 49.78 ₺
-1.62%
32,952,545
Yatay
2026-01-02 18:00:25
BIGEN BIGEN 9.22 ₺
+3.60%
75,489,361
Yükseliş
2026-01-02 18:00:25
BIGTK BIGTK 302.00 ₺
-1.47%
62,633,914
Yatay
2026-01-02 18:00:25
BIMAS BIMAS 542.00 ₺
+1.03%
1,555,345,482
Yatay
2026-01-02 18:00:25
BINBN BINBN 180.50 ₺
+0.28%
46,084,740
Yatay
2026-01-02 18:00:25
BINHO BINHO 9.13 ₺
+3.40%
281,285,576
Yükseliş
2026-01-02 18:00:25
BIOEN BIOEN 16.96 ₺
+1.56%
19,425,927
Yatay
2026-01-02 18:00:25
BIZIM BIZIM 26.20 ₺
+1.16%
4,190,022
Yatay
2026-01-02 18:00:25
BJKAS BJKAS 1.65 ₺
+1.23%
43,802,426
Yatay
2026-01-02 18:00:25
BLCYT BLCYT 33.58 ₺
+4.42%
24,103,631
Yükseliş
2026-01-02 18:00:25
BLUME BLUME 51.35 ₺
-2.19%
133,190,339
Düşüş
2026-01-02 18:00:25
BMSCH BMSCH 33.44 ₺
+10.00%
508,502,874
Yükseliş
2026-01-02 18:00:25
BMSTL BMSTL 88.85 ₺
-2.31%
276,777,829
Düşüş
2026-01-02 18:00:25
BNTAS BNTAS 6.46 ₺
+2.05%
23,362,545
Yükseliş
2026-01-02 18:00:25
BOBET BOBET 19.32 ₺
+2.66%
51,904,257
Yükseliş
2026-01-02 18:00:25
BORLS BORLS 4.07 ₺
+2.78%
132,780,279
Yükseliş
2026-01-02 18:00:25
BORSK BORSK 5.90 ₺
+3.51%
38,691,820
Yükseliş
2026-01-02 18:00:25
BOSSA BOSSA 6.39 ₺
+1.59%
8,486,001
Yatay
2026-01-02 18:00:25
BRISA BRISA 85.30 ₺
-0.76%
15,478,725
Yatay
2026-01-02 18:00:25
BRKO BRKO 9.30 ₺
-1.06%
1,979,087
Yatay
2026-01-02 18:00:25
BRKSN BRKSN 7.48 ₺
+2.47%
2,369,190
Yükseliş
2026-01-02 18:00:25
BRKVY BRKVY 99.60 ₺
+1.43%
146,997,556
Yatay
2026-01-02 18:00:25
BRLSM BRLSM 13.74 ₺
+4.33%
24,991,399
Yükseliş
2026-01-02 18:00:25
BRMEN BRMEN 8.10 ₺
-5.04%
856,513
Düşüş
2026-01-02 18:00:25
BRSAN BRSAN 566.00 ₺
+1.98%
888,246,734
Yatay
2026-01-02 18:00:25
BRYAT BRYAT 2.28 ₺
+3.68%
224,762,551
Yükseliş
2026-01-02 18:00:25
BSOKE BSOKE 16.31 ₺
+0.06%
98,262,636
Yatay
2026-01-02 18:00:25
BTCIM BTCIM 3.82 ₺
+0.26%
417,422,933
Yatay
2026-01-02 18:00:25
BUCIM BUCIM 7.68 ₺
-4.00%
60,177,967
Düşüş
2026-01-02 18:00:25
BULGS BULGS 44.28 ₺
+1.10%
327,113,845
Yatay
2026-01-02 18:00:25
BURCE BURCE 59.15 ₺
+2.42%
4,597,770
Yükseliş
2026-01-02 18:00:25
BURVA BURVA 666.00 ₺
+5.71%
43,828,986
Yükseliş
2026-01-02 18:00:25
BVSAN BVSAN 102.00 ₺
+0.99%
34,303,652
Yatay
2026-01-02 18:00:25
BYDNR BYDNR 27.48 ₺
+2.69%
3,711,436
Yükseliş
2026-01-02 18:00:25
CANTE CANTE 2.04 ₺
+2.00%
497,025,406
Yatay
2026-01-02 18:00:25
CASA CASA 109.00 ₺
+1.96%
1,743,891
Yatay
2026-01-02 18:00:25
CATES CATES 33.80 ₺
+2.55%
22,720,722
Yükseliş
2026-01-02 18:00:25
CCOLA CCOLA 59.25 ₺
+0.77%
366,470,924
Yatay
2026-01-02 18:00:25
CELHA CELHA 10.45 ₺
-1.51%
21,440,018
Yatay
2026-01-02 18:00:25
CEMAS CEMAS 4.12 ₺
+1.98%
57,997,689
Yatay
2026-01-02 18:00:25
CEMTS CEMTS 11.42 ₺
+1.51%
25,722,501
Yatay
2026-01-02 18:00:25
CEMZY CEMZY 47.26 ₺
+9.91%
294,932,368
Yükseliş
2026-01-02 18:00:25
CEOEM CEOEM 23.96 ₺
+0.93%
22,060,833
Yatay
2026-01-02 18:00:25
CGCAM CGCAM 34.98 ₺
-3.90%
299,979,271
Düşüş
2026-01-02 18:00:25
CIMSA CIMSA 45.50 ₺
-2.15%
577,210,291
Düşüş
2026-01-02 18:00:25
CLEBI CLEBI 1.55 ₺
+1.64%
45,938,867
Yatay
2026-01-02 18:00:25
CMBTN CMBTN 1.95 ₺
+0.36%
15,071,410
Yatay
2026-01-02 18:00:25
CMENT CMENT 349.50 ₺
+1.60%
1,804,879
Yatay
2026-01-02 18:00:25
CONSE CONSE 3.02 ₺
+3.42%
17,296,324
Yükseliş
2026-01-02 18:00:25
COSMO COSMO 277.00 ₺
-3.74%
30,460,548
Düşüş
2026-01-02 18:00:25
CRDFA CRDFA 64.25 ₺
-0.77%
35,042,749
Yatay
2026-01-02 18:00:25
CRFSA CRFSA 116.10 ₺
+0.52%
30,080,709
Yatay
2026-01-02 18:00:25
CUSAN CUSAN 21.62 ₺
+2.46%
6,962,660
Yükseliş
2026-01-02 18:00:25
CVKMD CVKMD 27.66 ₺
+4.54%
612,518,351
Yükseliş
2026-01-02 18:00:25
CWENE CWENE 28.36 ₺
+1.14%
1,063,456,376
Yatay
2026-01-02 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-02 18:00:25
DAGI DAGI 7.74 ₺
+3.06%
39,888,337
Yükseliş
2026-01-02 18:00:25
DAPGM DAPGM 13.04 ₺
+9.95%
1,048,914,883
Yükseliş
2026-01-02 18:00:25
DARDL DARDL 2.24 ₺
+2.75%
25,415,407
Yükseliş
2026-01-02 18:00:25
DCTTR DCTTR 9.20 ₺
+1.21%
75,185,083
Yatay
2026-01-02 18:00:25
DENGE DENGE 3.29 ₺
+8.22%
132,062,197
Yükseliş
2026-01-02 18:00:25
DERHL DERHL 13.43 ₺
+2.21%
55,072,209
Yükseliş
2026-01-02 18:00:25
DERIM DERIM 36.38 ₺
-1.09%
20,287,728
Yatay
2026-01-02 18:00:25
DESA DESA 11.43 ₺
+1.96%
30,843,552
Yatay
2026-01-02 18:00:25
DESPC DESPC 45.26 ₺
-1.95%
27,064,116
Yatay
2026-01-02 18:00:25
DEVA DEVA 63.00 ₺
+0.48%
47,677,537
Yatay
2026-01-02 18:00:25
DGATE DGATE 70.20 ₺
-0.71%
51,944,145
Yatay
2026-01-02 18:00:25
DGGYO DGGYO 31.84 ₺
+0.19%
2,943,396
Yatay
2026-01-02 18:00:25
DGNMO DGNMO 4.96 ₺
+3.55%
8,547,135
Yükseliş
2026-01-02 18:00:25
DIRIT DIRIT 28.00 ₺
+1.45%
1,477,952
Yatay
2026-01-02 18:00:25
DITAS DITAS 34.38 ₺
+9.98%
220,572,621
Yükseliş
2026-01-02 18:00:25
DMLKTG DMLKTG 5.81 ₺
+0.00%
66,044,697
Yatay
2026-01-02 18:00:25
DMRGD DMRGD 3.38 ₺
+2.11%
178,422,414
Yükseliş
2026-01-02 18:00:25
DMSAS DMSAS 9.11 ₺
-9.53%
345,023,077
Düşüş
2026-01-02 18:00:25
DNISI DNISI 19.33 ₺
+0.78%
8,995,126
Yatay
2026-01-02 18:00:25
DOAS DOAS 192.70 ₺
+2.45%
339,392,594
Yükseliş
2026-01-02 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-02 18:00:25
DOCO DOCO 10.21 ₺
-1.26%
36,254,865
Yatay
2026-01-02 18:00:25
DOFER DOFER 54.10 ₺
-0.55%
42,278,123
Yatay
2026-01-02 18:00:25
DOFRB DOFRB 81.70 ₺
+4.61%
1,333,677,852
Yükseliş
2026-01-02 18:00:25
DOGUB DOGUB 47.18 ₺
-2.56%
17,153,945
Düşüş
2026-01-02 18:00:25
DOHOL DOHOL 17.43 ₺
+2.83%
319,753,005
Yükseliş
2026-01-02 18:00:25
DOKTA DOKTA 23.28 ₺
-3.08%
16,375,249
Düşüş
2026-01-02 18:00:25
DSTKF DSTKF 555.00 ₺
+0.00%
592,014,127
Yatay
2026-01-02 18:00:25
DUNYH DUNYH 113.50 ₺
-2.41%
41,955,388
Düşüş
2026-01-02 18:00:25
DURDO DURDO 3.67 ₺
+0.82%
6,701,158
Yatay
2026-01-02 18:00:25
DURKN DURKN 14.82 ₺
-0.74%
25,167,930
Yatay
2026-01-02 18:00:25
DYOBY DYOBY 13.07 ₺
+1.00%
6,202,244
Yatay
2026-01-02 18:00:25
DZGYO DZGYO 8.21 ₺
+9.61%
181,009,545
Yükseliş
2026-01-02 18:00:25
EBEBK EBEBK 53.70 ₺
-3.50%
40,726,694
Düşüş
2026-01-02 18:00:25
ECILC ECILC 83.20 ₺
+1.71%
177,123,584
Yatay
2026-01-02 18:00:25
ECOGR ECOGR 22.56 ₺
+1.17%
656,200,934
Yatay
2026-01-02 18:00:25
ECZYT ECZYT 292.25 ₺
+1.83%
61,180,144
Yatay
2026-01-02 18:00:25
EDATA EDATA 6.66 ₺
+9.90%
235,887,476
Yükseliş
2026-01-02 18:00:25
EDIP EDIP 34.90 ₺
+1.45%
22,669,527
Yatay
2026-01-02 18:00:25
EFOR EFOR 23.50 ₺
-2.89%
446,076,274
Düşüş
2026-01-02 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-02 18:00:25
EGEEN EGEEN 8.06 ₺
-0.46%
160,093,190
Yatay
2026-01-02 18:00:25
EGEGY EGEGY 26.04 ₺
-1.06%
57,644,625
Yatay
2026-01-02 18:00:25
EGEPO EGEPO 8.26 ₺
+0.85%
42,028,811
Yatay
2026-01-02 18:00:25
EGGUB EGGUB 94.25 ₺
+1.56%
19,117,492
Yatay
2026-01-02 18:00:25
EGPRO EGPRO 25.08 ₺
+3.55%
21,265,710
Yükseliş
2026-01-02 18:00:25
EGSER EGSER 3.05 ₺
+2.01%
8,463,311
Yükseliş
2026-01-02 18:00:25
EKGYO EKGYO 21.04 ₺
+2.94%
2,752,084,329
Yükseliş
2026-01-02 18:00:25
EKIZ EKIZ 146.00 ₺
-0.61%
1,291,341
Yatay
2026-01-02 18:00:25
EKOS EKOS 5.92 ₺
+0.68%
40,093,580
Yatay
2026-01-02 18:00:25
EKSUN EKSUN 5.44 ₺
+3.03%
9,062,232
Yükseliş
2026-01-02 18:00:25
ELITE ELITE 28.50 ₺
+0.85%
24,179,390
Yatay
2026-01-02 18:00:25
EMKEL EMKEL 32.98 ₺
-4.41%
1,107,083,017
Düşüş
2026-01-02 18:00:25
EMNIS EMNIS 160.00 ₺
+1.27%
863,411
Yatay
2026-01-02 18:00:25
ENDAE ENDAE 14.49 ₺
+2.69%
23,562,587
Yükseliş
2026-01-02 18:00:25
ENERY ENERY 9.52 ₺
-0.73%
60,018,262
Yatay
2026-01-02 18:00:25
ENJSA ENJSA 91.35 ₺
+1.11%
260,940,096
Yatay
2026-01-02 18:00:25
ENKAI ENKAI 79.75 ₺
+1.14%
481,122,940
Yatay
2026-01-02 18:00:25
ENSRI ENSRI 17.13 ₺
-0.46%
51,013,427
Yatay
2026-01-02 18:00:25
ENTRA ENTRA 10.63 ₺
+4.22%
71,323,813
Yükseliş
2026-01-02 18:00:25
EPLAS EPLAS 5.18 ₺
+2.57%
12,374,077
Yükseliş
2026-01-02 18:00:25
ERBOS ERBOS 181.70 ₺
+0.94%
6,317,357
Yatay
2026-01-02 18:00:25
ERCB ERCB 70.85 ₺
+0.64%
90,729,539
Yatay
2026-01-02 18:00:25
EREGL EREGL 24.20 ₺
+1.60%
2,186,751,613
Yatay
2026-01-02 18:00:25
ERSU ERSU 18.47 ₺
+0.27%
3,244,589
Yatay
2026-01-02 18:00:25
ESCAR ESCAR 25.56 ₺
+0.87%
230,672,549
Yatay
2026-01-02 18:00:25
ESCOM ESCOM 3.41 ₺
-7.84%
130,663,036
Düşüş
2026-01-02 18:00:25
ESEN ESEN 4.83 ₺
+8.78%
492,051,583
Yükseliş
2026-01-02 18:00:25
ETILR ETILR 3.82 ₺
+2.14%
68,569,308
Yükseliş
2026-01-02 18:00:25
ETYAT ETYAT 22.74 ₺
+2.71%
8,638,707
Yükseliş
2026-01-02 18:00:25
EUHOL EUHOL 11.20 ₺
+0.90%
2,557,901
Yatay
2026-01-02 18:00:25
EUKYO EUKYO 17.00 ₺
-1.05%
5,035,319
Yatay
2026-01-02 18:00:25
EUPWR EUPWR 33.50 ₺
+2.13%
211,757,082
Yükseliş
2026-01-02 18:00:25
EUREN EUREN 6.60 ₺
+4.10%
396,989,159
Yükseliş
2026-01-02 18:00:25
EUYO EUYO 13.88 ₺
-0.50%
2,764,983
Yatay
2026-01-02 18:00:25
EYGYO EYGYO 3.76 ₺
-0.79%
18,525,885
Yatay
2026-01-02 18:00:25
FADE FADE 13.65 ₺
+2.32%
11,056,848
Yükseliş
2026-01-02 18:00:25
FENER FENER 9.24 ₺
+0.22%
158,736,534
Yatay
2026-01-02 18:00:25
FLAP FLAP 8.93 ₺
+0.00%
3,092,975
Yatay
2026-01-02 18:00:25
FMIZP FMIZP 319.75 ₺
+0.55%
12,866,946
Yatay
2026-01-02 18:00:25
FONET FONET 3.02 ₺
+8.24%
187,286,292
Yükseliş
2026-01-02 18:00:25
FORMT FORMT 3.14 ₺
-1.57%
181,527,182
Yatay
2026-01-02 18:00:25
FORTE FORTE 85.25 ₺
+5.51%
195,768,125
Yükseliş
2026-01-02 18:00:25
FRIGO FRIGO 13.75 ₺
-3.03%
111,628,153
Düşüş
2026-01-02 18:00:25
FROTO FROTO 95.15 ₺
+2.70%
963,176,055
Yükseliş
2026-01-02 18:00:25
FZLGY FZLGY 12.91 ₺
+0.23%
54,741,919
Yatay
2026-01-02 18:00:25
GARAN GARAN 148.60 ₺
+3.55%
4,203,080,074
Yükseliş
2026-01-02 18:00:25
GARFA GARFA 27.42 ₺
-1.30%
56,269,974
Yatay
2026-01-02 18:00:25
GEDIK GEDIK 6.00 ₺
+5.26%
112,159,981
Yükseliş
2026-01-02 18:00:25
GEDZA GEDZA 28.14 ₺
+0.29%
16,941,610
Yatay
2026-01-02 18:00:25
GENIL GENIL 187.60 ₺
-5.73%
522,184,262
Düşüş
2026-01-02 18:00:25
GENTS GENTS 9.57 ₺
+0.53%
40,515,821
Yatay
2026-01-02 18:00:25
GEREL GEREL 19.15 ₺
+1.16%
57,099,512
Yatay
2026-01-02 18:00:25
GESAN GESAN 47.06 ₺
+1.42%
170,202,966
Yatay
2026-01-02 18:00:25
GIPTA GIPTA 67.30 ₺
-2.89%
481,077,494
Düşüş
2026-01-02 18:00:25
GLBMD GLBMD 13.48 ₺
-1.61%
4,751,780
Yatay
2026-01-02 18:00:25
GLCVY GLCVY 79.95 ₺
-0.06%
59,365,277
Yatay
2026-01-02 18:00:25
GLRMK GLRMK 174.40 ₺
-0.34%
120,737,793
Yatay
2026-01-02 18:00:25
GLRYH GLRYH 3.91 ₺
+4.55%
36,974,576
Yükseliş
2026-01-02 18:00:25
GLYHO GLYHO 11.96 ₺
+0.08%
61,603,284
Yatay
2026-01-02 18:00:25
GMTAS GMTAS 45.04 ₺
+0.22%
51,448,865
Yatay
2026-01-02 18:00:25
GOKNR GOKNR 19.94 ₺
+0.96%
29,187,911
Yatay
2026-01-02 18:00:25
GOLTS GOLTS 318.25 ₺
+1.52%
27,056,768
Yatay
2026-01-02 18:00:25
GOODY GOODY 14.95 ₺
+1.70%
10,748,819
Yatay
2026-01-02 18:00:25
GOZDE GOZDE 22.08 ₺
+1.66%
22,395,991
Yatay
2026-01-02 18:00:25
GRNYO GRNYO 14.80 ₺
-1.20%
3,667,830
Yatay
2026-01-02 18:00:25
GRSEL GRSEL 319.25 ₺
-0.23%
55,981,696
Yatay
2026-01-02 18:00:25
GRTHO GRTHO 284.25 ₺
-1.13%
248,500,581
Yatay
2026-01-02 18:00:25
GSDDE GSDDE 10.38 ₺
+1.07%
13,321,984
Yatay
2026-01-02 18:00:25
GSDHO GSDHO 4.60 ₺
+0.66%
29,588,152
Yatay
2026-01-02 18:00:25
GSRAY GSRAY 1.17 ₺
+0.86%
164,782,561
Yatay
2026-01-02 18:00:25
GUBRF GUBRF 351.00 ₺
+0.86%
583,144,178
Yatay
2026-01-02 18:00:25
GUNDG GUNDG 272.00 ₺
+7.83%
27,233,184
Yükseliş
2026-01-02 18:00:25
GWIND GWIND 23.00 ₺
+2.95%
91,445,921
Yükseliş
2026-01-02 18:00:25
GZNMI GZNMI 62.70 ₺
+10.00%
697,177,863
Yükseliş
2026-01-02 18:00:25
HALKB HALKB 38.18 ₺
+3.81%
1,873,186,706
Yükseliş
2026-01-02 18:00:25
HATEK HATEK 14.68 ₺
+1.38%
19,903,078
Yatay
2026-01-02 18:00:25
HATSN HATSN 39.38 ₺
+1.92%
19,036,188
Yatay
2026-01-02 18:00:25
HDFGS HDFGS 3.46 ₺
+9.84%
545,840,501
Yükseliş
2026-01-02 18:00:25
HEDEF HEDEF 41.88 ₺
+4.44%
238,258,260
Yükseliş
2026-01-02 18:00:25
HEKTS HEKTS 3.15 ₺
+2.94%
274,682,589
Yükseliş
2026-01-02 18:00:25
HKTM HKTM 11.26 ₺
+3.30%
25,928,087
Yükseliş
2026-01-02 18:00:25
HLGYO HLGYO 3.83 ₺
+2.13%
69,089,280
Yükseliş
2026-01-02 18:00:25
HOROZ HOROZ 61.75 ₺
-3.36%
54,001,786
Düşüş
2026-01-02 18:00:25
HRKET HRKET 72.05 ₺
+2.71%
85,594,660
Yükseliş
2026-01-02 18:00:25
HTTBT HTTBT 42.60 ₺
+1.53%
28,038,765
Yatay
2026-01-02 18:00:25
HUBVC HUBVC 2.73 ₺
+9.64%
17,368,884
Yükseliş
2026-01-02 18:00:25
HUNER HUNER 3.16 ₺
+2.27%
27,270,450
Yükseliş
2026-01-02 18:00:25
HURGZ HURGZ 5.46 ₺
+1.30%
11,838,632
Yatay
2026-01-02 18:00:25
ICBCT ICBCT 13.42 ₺
+2.44%
10,415,418
Yükseliş
2026-01-02 18:00:25
ICUGS ICUGS 2.69 ₺
+3.07%
18,967,357
Yükseliş
2026-01-02 18:00:25
IDGYO IDGYO 3.56 ₺
-2.20%
8,809,990
Düşüş
2026-01-02 18:00:25
IEYHO IEYHO 67.45 ₺
+1.35%
726,706,384
Yatay
2026-01-02 18:00:25
IHAAS IHAAS 41.80 ₺
+1.70%
16,191,777
Yatay
2026-01-02 18:00:25
IHEVA IHEVA 2.27 ₺
+2.25%
3,491,067
Yükseliş
2026-01-02 18:00:25
IHGZT IHGZT 1.58 ₺
+1.28%
27,669,904
Yatay
2026-01-02 18:00:25
IHLAS IHLAS 2.29 ₺
+1.33%
115,277,125
Yatay
2026-01-02 18:00:25
IHLGM IHLGM 2.08 ₺
+1.46%
31,688,980
Yatay
2026-01-02 18:00:25
IHYAY IHYAY 1.97 ₺
+0.51%
11,437,571
Yatay
2026-01-02 18:00:25
IMASM IMASM 4.96 ₺
+5.76%
282,960,485
Yükseliş
2026-01-02 18:00:25
INDES INDES 7.67 ₺
-2.42%
55,622,126
Düşüş
2026-01-02 18:00:25
INFO INFO 3.73 ₺
+6.57%
177,538,645
Yükseliş
2026-01-02 18:00:25
INGRM INGRM 414.75 ₺
+0.91%
9,223,135
Yatay
2026-01-02 18:00:25
INTEK INTEK 272.75 ₺
+1.39%
1,215,593
Yatay
2026-01-02 18:00:25
INTEM INTEM 278.75 ₺
+1.00%
7,823,047
Yatay
2026-01-02 18:00:25
INVEO INVEO 8.63 ₺
+3.48%
71,196,023
Yükseliş
2026-01-02 18:00:25
INVES INVES 316.00 ₺
-8.80%
184,045,176
Düşüş
2026-01-02 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-02 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-02 18:00:25
ISBIR ISBIR 86.00 ₺
+0.58%
1,145,312
Yatay
2026-01-02 18:00:25
ISBTR ISBTR 455.06 ₺
+2.25%
910,120
Yükseliş
2026-01-02 18:00:25
ISCTR ISCTR 14.29 ₺
+1.42%
7,579,512,098
Yatay
2026-01-02 18:00:25
ISDMR ISDMR 35.54 ₺
+0.79%
46,243,531
Yatay
2026-01-02 18:00:25
ISFIN ISFIN 17.28 ₺
+5.69%
78,627,113
Yükseliş
2026-01-02 18:00:25
ISGSY ISGSY 71.20 ₺
+4.55%
66,745,515
Yükseliş
2026-01-02 18:00:25
ISGYO ISGYO 21.32 ₺
+1.52%
39,337,195
Yatay
2026-01-02 18:00:25
ISKPL ISKPL 11.22 ₺
-3.61%
87,469,983
Düşüş
2026-01-02 18:00:25
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-02 18:00:25
ISMEN ISMEN 40.42 ₺
+2.02%
300,750,471
Yükseliş
2026-01-02 18:00:25
ISSEN ISSEN 7.26 ₺
+0.55%
7,133,073
Yatay
2026-01-02 18:00:25
ISYAT ISYAT 8.63 ₺
-0.80%
25,581,179
Yatay
2026-01-02 18:00:25
IZENR IZENR 9.76 ₺
+3.94%
619,995,760
Yükseliş
2026-01-02 18:00:25
IZFAS IZFAS 55.85 ₺
-1.33%
450,990,872
Yatay
2026-01-02 18:00:25
IZINV IZINV 64.15 ₺
+0.23%
8,710,626
Yatay
2026-01-02 18:00:25
IZMDC IZMDC 6.90 ₺
+2.07%
29,234,989
Yükseliş
2026-01-02 18:00:25
JANTS JANTS 18.84 ₺
+1.24%
20,399,969
Yatay
2026-01-02 18:00:25
KAPLM KAPLM 305.50 ₺
+1.83%
31,922,287
Yatay
2026-01-02 18:00:25
KAREL KAREL 8.56 ₺
+1.90%
29,429,717
Yatay
2026-01-02 18:00:25
KARSN KARSN 9.39 ₺
+2.07%
55,304,484
Yükseliş
2026-01-02 18:00:25
KARTN KARTN 78.80 ₺
+1.55%
14,666,676
Yatay
2026-01-02 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-02 18:00:25
KATMR KATMR 2.86 ₺
+2.51%
159,806,496
Yükseliş
2026-01-02 18:00:25
KAYSE KAYSE 19.27 ₺
+4.56%
150,007,602
Yükseliş
2026-01-02 18:00:25
KBORU KBORU 14.42 ₺
-0.55%
54,748,643
Yatay
2026-01-02 18:00:25
KCAER KCAER 10.54 ₺
-0.09%
67,630,819
Yatay
2026-01-02 18:00:25
KCHOL KCHOL 174.10 ₺
+3.14%
5,208,667,499
Yükseliş
2026-01-02 18:00:25
KENT KENT 728.00 ₺
+1.82%
627,536
Yatay
2026-01-02 18:00:25
KERVN KERVN 2.23 ₺
-0.45%
509,221
Yatay
2026-01-02 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-02 18:00:25
KFEIN KFEIN 8.79 ₺
+1.03%
34,879,104
Yatay
2026-01-02 18:00:25
KGYO KGYO 5.00 ₺
-0.20%
15,452,625
Yatay
2026-01-02 18:00:25
KIMMR KIMMR 13.55 ₺
+2.03%
7,235,869
Yükseliş
2026-01-02 18:00:25
KLGYO KLGYO 6.18 ₺
+1.48%
33,930,384
Yatay
2026-01-02 18:00:25
KLKIM KLKIM 35.36 ₺
-0.11%
52,349,067
Yatay
2026-01-02 18:00:25
KLMSN KLMSN 31.86 ₺
+1.21%
71,252,321
Yatay
2026-01-02 18:00:25
KLNMA KLNMA 9.36 ₺
-5.45%
2,889,834
Düşüş
2026-01-02 18:00:25
KLRHO KLRHO 326.25 ₺
+6.53%
402,549,989
Yükseliş
2026-01-02 18:00:25
KLSER KLSER 27.24 ₺
+2.18%
18,118,811
Yükseliş
2026-01-02 18:00:25
KLSYN KLSYN 7.07 ₺
-0.84%
31,380,812
Yatay
2026-01-02 18:00:25
KLYPV KLYPV 55.90 ₺
+2.19%
52,974,990
Yükseliş
2026-01-02 18:00:25
KMPUR KMPUR 16.09 ₺
+1.71%
21,244,910
Yatay
2026-01-02 18:00:25
KNFRT KNFRT 12.62 ₺
-3.22%
84,197,163
Düşüş
2026-01-02 18:00:25
KOCMT KOCMT 2.57 ₺
+3.21%
47,070,390
Yükseliş
2026-01-02 18:00:25
KONKA KONKA 15.72 ₺
+0.19%
37,847,217
Yatay
2026-01-02 18:00:25
KONTR KONTR 11.59 ₺
+0.61%
1,792,734,004
Yatay
2026-01-02 18:00:25
KONYA KONYA 4.58 ₺
+0.11%
32,165,545
Yatay
2026-01-02 18:00:25
KOPOL KOPOL 5.47 ₺
+2.82%
21,896,985
Yükseliş
2026-01-02 18:00:25
KORDS KORDS 49.04 ₺
+1.20%
13,840,331
Yatay
2026-01-02 18:00:25
KOTON KOTON 16.01 ₺
+2.63%
44,728,523
Yükseliş
2026-01-02 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-02 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-02 18:00:25
KRDMA KRDMA 24.16 ₺
+1.17%
39,238,830
Yatay
2026-01-02 18:00:25
KRDMB KRDMB 23.20 ₺
+1.49%
5,032,431
Yatay
2026-01-02 18:00:25
KRDMD KRDMD 25.94 ₺
+2.69%
731,401,746
Yükseliş
2026-01-02 18:00:25
KRGYO KRGYO 2.90 ₺
+1.75%
17,521,456
Yatay
2026-01-02 18:00:25
KRONT KRONT 13.73 ₺
+6.68%
52,221,382
Yükseliş
2026-01-02 18:00:25
KRPLS KRPLS 7.94 ₺
+2.06%
12,545,455
Yükseliş
2026-01-02 18:00:25
KRSTL KRSTL 9.73 ₺
+3.84%
50,867,975
Yükseliş
2026-01-02 18:00:25
KRTEK KRTEK 25.10 ₺
+1.37%
12,040,725
Yatay
2026-01-02 18:00:25
KRVGD KRVGD 2.79 ₺
+1.09%
35,498,732
Yatay
2026-01-02 18:00:25
KSTUR KSTUR 2.96 ₺
+0.85%
501,140
Yatay
2026-01-02 18:00:25
KTLEV KTLEV 21.28 ₺
-0.75%
952,280,536
Yatay
2026-01-02 18:00:25
KTSKR KTSKR 71.85 ₺
-4.20%
64,194,590
Düşüş
2026-01-02 18:00:25
KUTPO KUTPO 107.70 ₺
+2.96%
60,957,050
Yükseliş
2026-01-02 18:00:25
KUVVA KUVVA 140.00 ₺
+0.50%
1,766,664
Yatay
2026-01-02 18:00:25
KUYAS KUYAS 54.20 ₺
+1.31%
244,138,538
Yatay
2026-01-02 18:00:25
KZBGY KZBGY 10.95 ₺
+0.46%
59,779,991
Yatay
2026-01-02 18:00:25
KZGYO KZGYO 24.24 ₺
+4.48%
25,565,438
Yükseliş
2026-01-02 18:00:25
LIDER LIDER 67.95 ₺
-2.93%
194,302,425
Düşüş
2026-01-02 18:00:25
LIDFA LIDFA 4.58 ₺
+0.44%
45,363,706
Yatay
2026-01-02 18:00:25
LILAK LILAK 29.24 ₺
+0.83%
89,109,955
Yatay
2026-01-02 18:00:25
LINK LINK 219.00 ₺
+0.97%
103,518,964
Yatay
2026-01-02 18:00:25
LKMNH LKMNH 18.74 ₺
-2.34%
32,340,998
Düşüş
2026-01-02 18:00:25
LMKDC LMKDC 28.48 ₺
+0.64%
61,855,727
Yatay
2026-01-02 18:00:25
LOGO LOGO 153.70 ₺
+2.13%
78,134,310
Yükseliş
2026-01-02 18:00:25
LRSHO LRSHO 4.12 ₺
+4.83%
147,177,659
Yükseliş
2026-01-02 18:00:25
LUKSK LUKSK 103.10 ₺
+0.19%
7,514,144
Yatay
2026-01-02 18:00:25
LYDHO LYDHO 166.40 ₺
-0.95%
66,145,500
Yatay
2026-01-02 18:00:25
LYDYE LYDYE 13.75 ₺
-1.40%
30,812,268
Yatay
2026-01-02 18:00:25
MAALT MAALT 923.00 ₺
+2.33%
26,298,604
Yükseliş
2026-01-02 18:00:25
MACKO MACKO 28.20 ₺
-8.74%
96,296,388
Düşüş
2026-01-02 18:00:25
MAGEN MAGEN 38.72 ₺
+1.57%
447,006,757
Yatay
2026-01-02 18:00:25
MAKIM MAKIM 15.24 ₺
+1.94%
8,783,458
Yatay
2026-01-02 18:00:25
MAKTK MAKTK 15.45 ₺
+0.00%
135,373,477
Yatay
2026-01-02 18:00:25
MANAS MANAS 17.54 ₺
+9.97%
188,670,815
Yükseliş
2026-01-02 18:00:25
MARBL MARBL 12.43 ₺
+1.30%
9,390,328
Yatay
2026-01-02 18:00:25
MARKA MARKA 39.78 ₺
+7.05%
89,899,311
Yükseliş
2026-01-02 18:00:25
MARMR MARMR 1.72 ₺
+9.55%
504,518,555
Yükseliş
2026-01-02 18:00:25
MARTI MARTI 2.75 ₺
+2.61%
59,082,830
Yükseliş
2026-01-02 18:00:25
MAVI MAVI 42.56 ₺
-2.21%
425,084,311
Düşüş
2026-01-02 18:00:25
MEDTR MEDTR 28.96 ₺
+0.70%
23,610,303
Yatay
2026-01-02 18:00:25
MEGAP MEGAP 3.30 ₺
+0.00%
1,074,386
Yatay
2026-01-02 18:00:25
MEGMT MEGMT 54.45 ₺
+0.65%
142,877,845
Yatay
2026-01-02 18:00:25
MEKAG MEKAG 3.93 ₺
+1.55%
17,343,433
Yatay
2026-01-02 18:00:25
MEPET MEPET 15.01 ₺
-1.70%
4,065,357
Yatay
2026-01-02 18:00:25
MERCN MERCN 16.88 ₺
-2.31%
70,455,863
Düşüş
2026-01-02 18:00:25
MERIT MERIT 17.56 ₺
-1.90%
71,564,493
Yatay
2026-01-02 18:00:25
MERKO MERKO 14.06 ₺
+3.38%
58,092,324
Yükseliş
2026-01-02 18:00:25
METRO METRO 4.04 ₺
+1.76%
19,909,022
Yatay
2026-01-02 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-02 18:00:25
MGROS MGROS 529.00 ₺
+1.34%
843,993,517
Yatay
2026-01-02 18:00:25
MHRGY MHRGY 3.42 ₺
-0.87%
12,878,186
Yatay
2026-01-02 18:00:25
MIATK MIATK 39.60 ₺
+0.46%
534,915,855
Yatay
2026-01-02 18:00:25
MMCAS MMCAS 133.30 ₺
-1.19%
1,775,228
Yatay
2026-01-02 18:00:25
MNDRS MNDRS 13.53 ₺
+1.05%
35,423,287
Yatay
2026-01-02 18:00:25
MNDTR MNDTR 6.71 ₺
+2.13%
10,869,397
Yükseliş
2026-01-02 18:00:25
MOBTL MOBTL 9.15 ₺
+0.99%
79,121,247
Yatay
2026-01-02 18:00:25
MOGAN MOGAN 8.51 ₺
+3.91%
53,669,980
Yükseliş
2026-01-02 18:00:25
MOPAS MOPAS 40.08 ₺
-0.30%
120,076,122
Yatay
2026-01-02 18:00:25
MPARK MPARK 381.50 ₺
+0.26%
299,080,247
Yatay
2026-01-02 18:00:25
MRGYO MRGYO 2.49 ₺
+4.18%
62,986,066
Yükseliş
2026-01-02 18:00:25
MRSHL MRSHL 1.57 ₺
-0.19%
22,240,953
Yatay
2026-01-02 18:00:25
MSGYO MSGYO 6.18 ₺
-0.32%
14,933,316
Yatay
2026-01-02 18:00:25
MTRKS MTRKS 21.86 ₺
-0.55%
17,138,940
Yatay
2026-01-02 18:00:25
MTRYO MTRYO 8.69 ₺
+0.70%
2,219,424
Yatay
2026-01-02 18:00:25
MZHLD MZHLD 6.27 ₺
+0.16%
1,710,445
Yatay
2026-01-02 18:00:25
NATEN NATEN 8.86 ₺
+2.19%
102,437,828
Yükseliş
2026-01-02 18:00:25
NETAS NETAS 57.20 ₺
+0.70%
13,185,525
Yatay
2026-01-02 18:00:25
NIBAS NIBAS 3.65 ₺
+0.83%
15,735,549
Yatay
2026-01-02 18:00:25
NTGAZ NTGAZ 10.27 ₺
-2.19%
34,303,909
Düşüş
2026-01-02 18:00:25
NTHOL NTHOL 48.94 ₺
+0.99%
73,212,433
Yatay
2026-01-02 18:00:25
NUGYO NUGYO 11.11 ₺
+0.09%
62,157,122
Yatay
2026-01-02 18:00:25
NUHCM NUHCM 223.20 ₺
+0.13%
31,705,829
Yatay
2026-01-02 18:00:25
OBAMS OBAMS 8.12 ₺
+2.01%
440,497,318
Yükseliş
2026-01-02 18:00:25
OBASE OBASE 31.52 ₺
+1.48%
5,409,977
Yatay
2026-01-02 18:00:25
ODAS ODAS 5.20 ₺
+2.56%
147,183,806
Yükseliş
2026-01-02 18:00:25
ODINE ODINE 315.75 ₺
+3.69%
94,261,253
Yükseliş
2026-01-02 18:00:25
OFSYM OFSYM 68.15 ₺
-1.37%
105,827,924
Yatay
2026-01-02 18:00:25
ONCSM ONCSM 274.50 ₺
+4.37%
111,481,450
Yükseliş
2026-01-02 18:00:25
ONRYT ONRYT 64.55 ₺
+1.65%
58,540,110
Yatay
2026-01-02 18:00:25
ORCAY ORCAY 3.68 ₺
+2.22%
9,600,686
Yükseliş
2026-01-02 18:00:25
ORGE ORGE 68.55 ₺
-0.22%
25,962,062
Yatay
2026-01-02 18:00:25
ORMA ORMA 166.60 ₺
-1.36%
875,510
Yatay
2026-01-02 18:00:25
OSMEN OSMEN 8.17 ₺
+4.21%
18,682,568
Yükseliş
2026-01-02 18:00:25
OSTIM OSTIM 3.00 ₺
+1.01%
21,527,397
Yatay
2026-01-02 18:00:25
OTKAR OTKAR 480.00 ₺
-1.23%
91,809,055
Yatay
2026-01-02 18:00:25
OTTO OTTO 483.25 ₺
+2.82%
53,673,413
Yükseliş
2026-01-02 18:00:25
OYAKC OYAKC 23.48 ₺
+1.91%
338,063,117
Yatay
2026-01-02 18:00:25
OYAYO OYAYO 54.90 ₺
+0.83%
6,791,890
Yatay
2026-01-02 18:00:25
OYLUM OYLUM 9.48 ₺
+1.72%
9,194,355
Yatay
2026-01-02 18:00:25
OYYAT OYYAT 40.18 ₺
-0.79%
8,098,311
Yatay
2026-01-02 18:00:25
OZATD OZATD 159.70 ₺
+0.19%
15,515,865
Yatay
2026-01-02 18:00:25
OZGYO OZGYO 2.04 ₺
-0.97%
112,374,373
Yatay
2026-01-02 18:00:25
OZKGY OZKGY 14.20 ₺
-0.14%
60,417,744
Yatay
2026-01-02 18:00:25
OZRDN OZRDN 13.95 ₺
+1.68%
5,065,794
Yatay
2026-01-02 18:00:25
OZSUB OZSUB 18.17 ₺
+1.45%
17,758,008
Yatay
2026-01-02 18:00:25
OZYSR OZYSR 41.12 ₺
-0.48%
15,967,760
Yatay
2026-01-02 18:00:25
PAGYO PAGYO 81.25 ₺
-1.34%
7,516,505
Yatay
2026-01-02 18:00:25
PAHOL PAHOL 1.56 ₺
+0.65%
807,097,027
Yatay
2026-01-02 18:00:25
PAMEL PAMEL 82.55 ₺
+0.61%
5,670,670
Yatay
2026-01-02 18:00:25
PAPIL PAPIL 16.19 ₺
+1.00%
116,961,971
Yatay
2026-01-02 18:00:25
PARSN PARSN 101.60 ₺
-2.31%
23,413,567
Düşüş
2026-01-02 18:00:25
PASEU PASEU 131.50 ₺
-2.95%
357,153,219
Düşüş
2026-01-02 18:00:25
PATEK PATEK 21.40 ₺
-2.82%
1,726,831,305
Düşüş
2026-01-02 18:00:25
PCILT PCILT 24.34 ₺
+9.94%
44,486,250
Yükseliş
2026-01-02 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-02 18:00:25
PEKGY PEKGY 13.01 ₺
+3.25%
5,642,935,057
Yükseliş
2026-01-02 18:00:25
PENGD PENGD 7.71 ₺
+1.58%
11,788,142
Yatay
2026-01-02 18:00:25
PENTA PENTA 13.33 ₺
+1.83%
15,928,804
Yatay
2026-01-02 18:00:25
PETKM PETKM 16.56 ₺
+2.03%
509,626,603
Yükseliş
2026-01-02 18:00:25
PETUN PETUN 11.42 ₺
+1.96%
12,076,571
Yatay
2026-01-02 18:00:25
PGSUS PGSUS 195.00 ₺
+1.72%
2,320,722,343
Yatay
2026-01-02 18:00:25
PINSU PINSU 11.30 ₺
+1.16%
43,909,728
Yatay
2026-01-02 18:00:25
PKART PKART 73.40 ₺
+0.07%
15,127,623
Yatay
2026-01-02 18:00:25
PKENT PKENT 174.40 ₺
-8.21%
628,713,726
Düşüş
2026-01-02 18:00:25
PLTUR PLTUR 22.42 ₺
-1.15%
54,346,557
Yatay
2026-01-02 18:00:25
PNLSN PNLSN 37.56 ₺
+1.24%
11,893,726
Yatay
2026-01-02 18:00:25
PNSUT PNSUT 11.18 ₺
+1.08%
4,655,816
Yatay
2026-01-02 18:00:25
POLHO POLHO 16.22 ₺
+0.68%
37,381,072
Yatay
2026-01-02 18:00:25
POLTK POLTK 8.38 ₺
-9.99%
497,007,335
Düşüş
2026-01-02 18:00:25
PRDGS PRDGS 6.31 ₺
+3.78%
25,193,672
Yükseliş
2026-01-02 18:00:25
PRKAB PRKAB 30.76 ₺
+0.33%
22,578,138
Yatay
2026-01-02 18:00:25
PRKME PRKME 18.41 ₺
-0.38%
34,324,832
Yatay
2026-01-02 18:00:25
PRZMA PRZMA 11.50 ₺
+1.23%
3,465,037
Yatay
2026-01-02 18:00:25
PSDTC PSDTC 142.00 ₺
+1.00%
5,532,473
Yatay
2026-01-02 18:00:25
PSGYO PSGYO 2.49 ₺
+0.00%
281,334,816
Yatay
2026-01-02 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-02 18:00:25
QNBFK QNBFK 55.50 ₺
-1.42%
1,912,642
Yatay
2026-01-02 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-02 18:00:25
QNBTR QNBTR 443.00 ₺
-1.88%
2,668,026
Yatay
2026-01-02 18:00:25
QUAGR QUAGR 3.06 ₺
+7.37%
849,678,691
Yükseliş
2026-01-02 18:00:25
RALYH RALYH 232.30 ₺
+1.57%
127,802,209
Yatay
2026-01-02 18:00:25
RAYSG RAYSG 219.70 ₺
+1.71%
52,502,799
Yatay
2026-01-02 18:00:25
REEDR REEDR 6.74 ₺
+1.97%
126,812,592
Yatay
2026-01-02 18:00:25
RGYAS RGYAS 136.10 ₺
-1.23%
100,343,199
Yatay
2026-01-02 18:00:25
RNPOL RNPOL 42.40 ₺
+0.00%
3,973,249
Yatay
2026-01-02 18:00:25
RODRG RODRG 21.38 ₺
+0.38%
3,676,255
Yatay
2026-01-02 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-02 18:00:25
RTALB RTALB 3.51 ₺
+2.33%
84,033,356
Yükseliş
2026-01-02 18:00:25
RUBNS RUBNS 25.46 ₺
+9.93%
243,398,701
Yükseliş
2026-01-02 18:00:25
RUZYE RUZYE 11.28 ₺
+0.71%
49,291,077
Yatay
2026-01-02 18:00:25
RYGYO RYGYO 21.50 ₺
+2.38%
27,565,935
Yükseliş
2026-01-02 18:00:25
RYSAS RYSAS 14.67 ₺
+0.82%
27,127,782
Yatay
2026-01-02 18:00:25
SAFKR SAFKR 22.80 ₺
-2.90%
71,685,991
Düşüş
2026-01-02 18:00:25
SAHOL SAHOL 87.65 ₺
+4.04%
2,987,504,396
Yükseliş
2026-01-02 18:00:25
SAMAT SAMAT 6.03 ₺
+1.69%
5,743,707
Yatay
2026-01-02 18:00:25
SANEL SANEL 37.48 ₺
+1.52%
6,366,237
Yatay
2026-01-02 18:00:25
SANFM SANFM 6.98 ₺
-3.19%
40,842,683
Düşüş
2026-01-02 18:00:25
SANKO SANKO 20.54 ₺
+0.98%
7,815,264
Yatay
2026-01-02 18:00:25
SARKY SARKY 18.39 ₺
+2.39%
69,773,039
Yükseliş
2026-01-02 18:00:25
SASA SASA 2.89 ₺
+3.96%
3,925,804,275
Yükseliş
2026-01-02 18:00:25
SAYAS SAYAS 39.56 ₺
+0.76%
14,668,015
Yatay
2026-01-02 18:00:25
SDTTR SDTTR 181.60 ₺
+2.54%
67,881,592
Yükseliş
2026-01-02 18:00:25
SEGMN SEGMN 18.63 ₺
+1.20%
33,064,769
Yatay
2026-01-02 18:00:25
SEGYO SEGYO 4.92 ₺
-5.38%
75,950,549
Düşüş
2026-01-02 18:00:25
SEKFK SEKFK 8.06 ₺
+0.75%
2,049,323
Yatay
2026-01-02 18:00:25
SEKUR SEKUR 3.66 ₺
+3.10%
3,743,527
Yükseliş
2026-01-02 18:00:25
SELEC SELEC 80.15 ₺
-7.87%
233,706,229
Düşüş
2026-01-02 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-02 18:00:25
SELVA SELVA 2.72 ₺
+9.68%
22,351,450
Yükseliş
2026-01-02 18:00:25
SERNT SERNT 7.92 ₺
+1.54%
24,338,473
Yatay
2026-01-02 18:00:25
SEYKM SEYKM 5.02 ₺
-0.20%
3,706,045
Yatay
2026-01-02 18:00:25
SILVR SILVR 2.96 ₺
+0.68%
13,722,481
Yatay
2026-01-02 18:00:25
SISE SISE 39.02 ₺
+1.67%
819,328,964
Yatay
2026-01-02 18:00:25
SKBNK SKBNK 7.79 ₺
+0.13%
109,682,159
Yatay
2026-01-02 18:00:25
SKTAS SKTAS 3.86 ₺
+1.85%
29,045,423
Yatay
2026-01-02 18:00:25
SKYLP SKYLP 241.00 ₺
-3.56%
24,153,698
Düşüş
2026-01-02 18:00:25
SKYMD SKYMD 11.91 ₺
+1.19%
26,645,129
Yatay
2026-01-02 18:00:25
SMART SMART 22.08 ₺
+1.19%
19,105,099
Yatay
2026-01-02 18:00:25
SMRTG SMRTG 23.02 ₺
+0.09%
90,020,199
Yatay
2026-01-02 18:00:25
SMRVA SMRVA 103.60 ₺
-9.99%
784,147,206
Düşüş
2026-01-02 18:00:25
SNGYO SNGYO 4.55 ₺
+0.22%
86,793,907
Yatay
2026-01-02 18:00:25
SNICA SNICA 4.37 ₺
+2.58%
88,776,659
Yükseliş
2026-01-02 18:00:25
SNKRN SNKRN 303.00 ₺
+7.45%
2,313,683
Yükseliş
2026-01-02 18:00:25
SNPAM SNPAM 26.02 ₺
+6.90%
2,892,146
Yükseliş
2026-01-02 18:00:25
SODSN SODSN 101.50 ₺
+2.47%
796,165
Yükseliş
2026-01-02 18:00:25
SOKE SOKE 10.51 ₺
+1.64%
10,996,010
Yatay
2026-01-02 18:00:25
SOKM SOKM 50.05 ₺
-1.96%
328,267,715
Yatay
2026-01-02 18:00:25
SONME SONME 179.90 ₺
+3.51%
29,643,149
Yükseliş
2026-01-02 18:00:25
SRVGY SRVGY 3.29 ₺
+3.79%
61,818,584
Yükseliş
2026-01-02 18:00:25
SUMAS SUMAS 286.25 ₺
+1.96%
178,729
Yatay
2026-01-02 18:00:25
SUNTK SUNTK 54.85 ₺
-9.93%
51,654,030
Düşüş
2026-01-02 18:00:25
SURGY SURGY 44.02 ₺
+0.05%
44,371,093
Yatay
2026-01-02 18:00:25
SUWEN SUWEN 9.46 ₺
-3.47%
62,215,912
Düşüş
2026-01-02 18:00:25
TABGD TABGD 212.10 ₺
+1.43%
97,571,848
Yatay
2026-01-02 18:00:25
TARKM TARKM 326.75 ₺
+0.54%
24,871,945
Yatay
2026-01-02 18:00:25
TATEN TATEN 12.67 ₺
-1.02%
88,068,660
Yatay
2026-01-02 18:00:25
TATGD TATGD 11.99 ₺
+2.04%
15,703,946
Yükseliş
2026-01-02 18:00:25
TAVHL TAVHL 309.00 ₺
+3.60%
767,373,269
Yükseliş
2026-01-02 18:00:25
TBORG TBORG 165.70 ₺
-1.95%
38,848,624
Yatay
2026-01-02 18:00:25
TCELL TCELL 95.65 ₺
+2.74%
2,161,455,933
Yükseliş
2026-01-02 18:00:25
TCKRC TCKRC 60.40 ₺
+3.42%
170,087,170
Yükseliş
2026-01-02 18:00:25
TDGYO TDGYO 37.60 ₺
-1.00%
11,890,527
Yatay
2026-01-02 18:00:25
TEHOL TEHOL 28.36 ₺
-9.97%
4,112,896,765
Düşüş
2026-01-02 18:00:25
TEKTU TEKTU 9.10 ₺
-1.09%
204,034,816
Yatay
2026-01-02 18:00:25
TERA TERA 173.50 ₺
+0.87%
3,522,285,869
Yatay
2026-01-02 18:00:25
TEZOL TEZOL 12.08 ₺
+1.94%
20,084,410
Yatay
2026-01-02 18:00:25
TGSAS TGSAS 171.10 ₺
+0.65%
41,754,681
Yatay
2026-01-02 18:00:25
THYAO THYAO 272.25 ₺
+1.40%
6,182,580,314
Yatay
2026-01-02 18:00:25
TKFEN TKFEN 72.95 ₺
+3.62%
239,597,236
Yükseliş
2026-01-02 18:00:25
TKNSA TKNSA 22.22 ₺
+1.28%
29,745,746
Yatay
2026-01-02 18:00:25
TLMAN TLMAN 97.20 ₺
+0.67%
25,137,696
Yatay
2026-01-02 18:00:25
TMPOL TMPOL 270.75 ₺
-7.04%
103,335,345
Düşüş
2026-01-02 18:00:25
TMSN TMSN 102.10 ₺
+1.69%
47,707,017
Yatay
2026-01-02 18:00:25
TNZTP TNZTP 22.48 ₺
+9.98%
84,221,153
Yükseliş
2026-01-02 18:00:25
TOASO TOASO 257.50 ₺
+4.25%
1,076,510,216
Yükseliş
2026-01-02 18:00:25
TRALT TRALT 41.72 ₺
+1.81%
4,835,404,505
Yatay
2026-01-02 18:00:25
TRCAS TRCAS 41.74 ₺
-0.33%
19,692,013
Yatay
2026-01-02 18:00:25
TRENJ TRENJ 95.15 ₺
+2.26%
218,929,103
Yükseliş
2026-01-02 18:00:25
TRGYO TRGYO 74.25 ₺
+0.34%
92,297,197
Yatay
2026-01-02 18:00:25
TRHOL TRHOL 525.50 ₺
-9.94%
276,109,558
Düşüş
2026-01-02 18:00:25
TRILC TRILC 16.14 ₺
+0.37%
35,032,391
Yatay
2026-01-02 18:00:25
TRMET TRMET 107.80 ₺
+3.26%
563,541,658
Yükseliş
2026-01-02 18:00:25
TSGYO TSGYO 6.99 ₺
+2.64%
10,138,330
Yükseliş
2026-01-02 18:00:25
TSKB TSKB 12.76 ₺
+3.32%
286,785,118
Yükseliş
2026-01-02 18:00:25
TSPOR TSPOR 1.09 ₺
+1.87%
133,058,056
Yatay
2026-01-02 18:00:25
TTKOM TTKOM 57.85 ₺
+0.61%
1,164,284,447
Yatay
2026-01-02 18:00:25
TTRAK TTRAK 525.50 ₺
+1.15%
159,870,624
Yatay
2026-01-02 18:00:25
TUCLK TUCLK 4.85 ₺
+1.04%
35,517,481
Yatay
2026-01-02 18:00:25
TUKAS TUKAS 2.56 ₺
+3.64%
686,806,490
Yükseliş
2026-01-02 18:00:25
TUPRS TUPRS 186.40 ₺
+1.08%
1,397,823,751
Yatay
2026-01-02 18:00:25
TUREX TUREX 7.19 ₺
+1.70%
76,012,136
Yatay
2026-01-02 18:00:25
TURGG TURGG 27.54 ₺
+2.68%
3,622,329
Yükseliş
2026-01-02 18:00:25
TURSG TURSG 11.54 ₺
-2.29%
645,769,304
Düşüş
2026-01-02 18:00:25
UFUK UFUK 1.83 ₺
+3.22%
38,145,125
Yükseliş
2026-01-02 18:00:25
ULAS ULAS 28.16 ₺
-0.07%
7,186,437
Yatay
2026-01-02 18:00:25
ULKER ULKER 111.50 ₺
+3.24%
426,933,866
Yükseliş
2026-01-02 18:00:25
ULUFA ULUFA 3.76 ₺
+3.87%
36,990,476
Yükseliş
2026-01-02 18:00:25
ULUSE ULUSE 165.90 ₺
+2.34%
13,930,001
Yükseliş
2026-01-02 18:00:25
ULUUN ULUUN 6.76 ₺
+3.84%
20,055,435
Yükseliş
2026-01-02 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-02 18:00:25
UNLU UNLU 15.41 ₺
-6.55%
74,551,291
Düşüş
2026-01-02 18:00:25
USAK USAK 3.06 ₺
+0.33%
136,711,216
Yatay
2026-01-02 18:00:25
VAKBN VAKBN 31.54 ₺
+2.80%
1,048,226,329
Yükseliş
2026-01-02 18:00:25
VAKFA VAKFA 11.61 ₺
+3.29%
389,825,491
Yükseliş
2026-01-02 18:00:25
VAKFN VAKFN 1.91 ₺
+3.80%
132,478,501
Yükseliş
2026-01-02 18:00:25
VAKKO VAKKO 57.15 ₺
+0.09%
16,886,484
Yatay
2026-01-02 18:00:25
VANGD VANGD 42.00 ₺
+1.50%
8,006,115
Yatay
2026-01-02 18:00:25
VBTYZ VBTYZ 16.67 ₺
-1.59%
19,244,729
Yatay
2026-01-02 18:00:25
VERTU VERTU 41.82 ₺
-1.13%
82,107,735
Yatay
2026-01-02 18:00:25
VERUS VERUS 333.00 ₺
-8.39%
246,497,357
Düşüş
2026-01-02 18:00:25
VESBE VESBE 7.94 ₺
+1.79%
29,257,179
Yatay
2026-01-02 18:00:25
VESTL VESTL 29.40 ₺
+2.44%
105,100,094
Yükseliş
2026-01-02 18:00:25
VKFYO VKFYO 37.60 ₺
-1.05%
5,663,423
Yatay
2026-01-02 18:00:25
VKGYO VKGYO 2.53 ₺
+2.02%
63,176,653
Yükseliş
2026-01-02 18:00:25
VKING VKING 33.40 ₺
+0.91%
13,976,631
Yatay
2026-01-02 18:00:25
VRGYO VRGYO 2.49 ₺
+3.75%
47,266,730
Yükseliş
2026-01-02 18:00:25
VSNMD VSNMD 92.45 ₺
+3.30%
177,528,762
Yükseliş
2026-01-02 18:00:25
YAPRK YAPRK 269.25 ₺
+0.47%
46,202,457
Yatay
2026-01-02 18:00:25
YATAS YATAS 40.30 ₺
+1.15%
78,080,212
Yatay
2026-01-02 18:00:25
YAYLA YAYLA 28.02 ₺
-0.64%
18,322,951
Yatay
2026-01-02 18:00:25
YBTAS YBTAS 21.32 ₺
+0.09%
616,596
Yatay
2026-01-02 18:00:25
YEOTK YEOTK 36.88 ₺
+0.93%
111,452,600
Yatay
2026-01-02 18:00:25
YESIL YESIL 1.97 ₺
+0.51%
19,943,770
Yatay
2026-01-02 18:00:25
YGGYO YGGYO 132.40 ₺
+3.20%
17,002,780
Yükseliş
2026-01-02 18:00:25
YGYO YGYO 1.28 ₺
+0.00%
1,506,221
Yatay
2026-01-02 18:00:25
YIGIT YIGIT 23.34 ₺
+1.92%
21,509,106
Yatay
2026-01-02 18:00:25
YKBNK YKBNK 37.74 ₺
+4.20%
5,425,783,894
Yükseliş
2026-01-02 18:00:25
YKSLN YKSLN 3.18 ₺
+0.95%
36,348,559
Yatay
2026-01-02 18:00:25
YONGA YONGA 59.00 ₺
+0.00%
1,199,057
Yatay
2026-01-02 18:00:25
YUNSA YUNSA 7.64 ₺
+0.92%
35,665,643
Yatay
2026-01-02 18:00:25
YYAPI YYAPI 1.88 ₺
+1.62%
119,281,025
Yatay
2026-01-02 18:00:25
YYLGD YYLGD 9.91 ₺
+2.06%
28,799,151
Yükseliş
2026-01-02 18:00:25
ZEDUR ZEDUR 8.26 ₺
+1.85%
7,281,851
Yatay
2026-01-02 18:00:25
ZERGY ZERGY 9.98 ₺
+1.11%
296,515,788
Yatay
2026-01-02 18:00:25
ZOREN ZOREN 3.10 ₺
+0.98%
99,007,499
Yatay
2026-01-02 18:00:25
ZRGYO ZRGYO 22.94 ₺
-2.13%
24,678,037
Düşüş
2026-01-02 18:00:25