ALTIN 6409.53 USD 43.1795 0.03% EUR 50.2649 0.02% GBP 57.9254 0.11% RUB 0.549 0.26%

BIST100 Hacim Dağılımı (15.01.2026)

Toplam Hacim (18:00)
236.308.632.312 ₺

En Çok Kazandıranlar

ADEL
+10.00%
ADEL
Son Fiyat
38.72 ₺
Hacim: 361,063,861
ATATP
+9.96%
ATATP
Son Fiyat
159.00 ₺
Hacim: 576,673,451
BSOKE
+9.96%
BSOKE
Son Fiyat
25.84 ₺
Hacim: 1,124,012,837
BYDNR
+10.00%
BYDNR
Son Fiyat
31.68 ₺
Hacim: 22,085,980

En Çok Kaybedenler

DCTTR
-9.93%
DCTTR
Son Fiyat
8.80 ₺
Hacim: 717,432,018
ISKUR
-10.00%
ISKUR
Son Fiyat
3.24 ₺
Hacim: 3,240,000
EUREN
-9.00%
EUREN
Son Fiyat
5.46 ₺
Hacim: 2,267,451,279
OTTO
-9.47%
OTTO
Son Fiyat
385.00 ₺
Hacim: 402,918,305

BIST Hisse Senetleri

Yükselenler
442 Hisse
Düşenler
158 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.95 ₺
+2.37%
185,573,067
Yükseliş
2026-01-15 18:00:24
A1YEN A1YEN 31.34 ₺
-0.38%
170,915,796
Yatay
2026-01-15 18:00:24
ACSEL ACSEL 102.40 ₺
+1.19%
10,727,440
Yatay
2026-01-15 18:00:24
ADEL ADEL 38.72 ₺
+10.00%
361,063,861
Yükseliş
2026-01-15 18:00:24
ADESE ADESE 1.64 ₺
-3.53%
470,919,359
Düşüş
2026-01-15 18:00:24
ADGYO ADGYO 65.05 ₺
+7.17%
267,249,092
Yükseliş
2026-01-15 18:00:24
AEFES AEFES 17.14 ₺
+0.88%
1,712,719,441
Yatay
2026-01-15 18:00:24
AFYON AFYON 13.75 ₺
+1.48%
31,527,663
Yatay
2026-01-15 18:00:24
AGESA AGESA 213.30 ₺
+1.09%
73,349,981
Yatay
2026-01-15 18:00:24
AGHOL AGHOL 32.86 ₺
-0.24%
191,657,156
Yatay
2026-01-15 18:00:24
AGROT AGROT 3.54 ₺
-2.48%
489,525,857
Düşüş
2026-01-15 18:00:24
AGYO AGYO 7.26 ₺
+0.28%
3,553,111
Yatay
2026-01-15 18:00:24
AHGAZ AHGAZ 22.20 ₺
+1.65%
93,431,901
Yatay
2026-01-15 18:00:24
AHSGY AHSGY 21.16 ₺
-5.87%
227,602,056
Düşüş
2026-01-15 18:00:24
AKBNK AKBNK 73.70 ₺
-0.41%
4,996,497,224
Yatay
2026-01-15 18:00:24
AKCNS AKCNS 162.90 ₺
-1.03%
94,504,501
Yatay
2026-01-15 18:00:24
AKENR AKENR 11.05 ₺
+0.27%
64,370,888
Yatay
2026-01-15 18:00:24
AKFGY AKFGY 2.82 ₺
+2.17%
50,355,057
Yükseliş
2026-01-15 18:00:24
AKFIS AKFIS 21.54 ₺
+3.56%
70,768,514
Yükseliş
2026-01-15 18:00:24
AKFYE AKFYE 17.96 ₺
+0.73%
78,833,023
Yatay
2026-01-15 18:00:24
AKGRT AKGRT 7.75 ₺
+3.89%
256,504,276
Yükseliş
2026-01-15 18:00:24
AKMGY AKMGY 198.40 ₺
+0.61%
4,773,073
Yatay
2026-01-15 18:00:24
AKSA AKSA 10.15 ₺
+2.01%
212,973,090
Yükseliş
2026-01-15 18:00:24
AKSEN AKSEN 68.80 ₺
+2.08%
391,586,311
Yükseliş
2026-01-15 18:00:24
AKSGY AKSGY 8.37 ₺
+1.70%
61,765,073
Yatay
2026-01-15 18:00:24
AKSUE AKSUE 25.22 ₺
+1.69%
94,659,082
Yatay
2026-01-15 18:00:24
AKYHO AKYHO 2.67 ₺
+1.52%
3,700,496
Yatay
2026-01-15 18:00:24
ALARK ALARK 104.00 ₺
+1.96%
897,199,672
Yatay
2026-01-15 18:00:24
ALBRK ALBRK 8.13 ₺
+0.37%
147,216,072
Yatay
2026-01-15 18:00:24
ALCAR ALCAR 880.00 ₺
+2.62%
27,051,827
Yükseliş
2026-01-15 18:00:24
ALCTL ALCTL 111.60 ₺
+0.90%
20,998,225
Yatay
2026-01-15 18:00:24
ALFAS ALFAS 41.46 ₺
+0.83%
80,604,897
Yatay
2026-01-15 18:00:24
ALGYO ALGYO 5.27 ₺
-3.66%
124,929,752
Düşüş
2026-01-15 18:00:24
ALKA ALKA 13.39 ₺
-2.19%
199,858,929
Düşüş
2026-01-15 18:00:24
ALKIM ALKIM 20.48 ₺
+0.49%
58,076,644
Yatay
2026-01-15 18:00:24
ALKLC ALKLC 216.00 ₺
+0.93%
106,603,817
Yatay
2026-01-15 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-15 18:00:24
ALTINS1 ALTINS1 77.96 ₺
-5.00%
369,026,467
Düşüş
2026-01-15 18:00:24
ALTNY ALTNY 17.66 ₺
+4.56%
981,707,564
Yükseliş
2026-01-15 18:00:24
ALVES ALVES 28.86 ₺
+5.25%
312,688,360
Yükseliş
2026-01-15 18:00:24
ANELE ANELE 17.10 ₺
+3.20%
37,234,837
Yükseliş
2026-01-15 18:00:24
ANGEN ANGEN 11.02 ₺
+1.38%
13,609,869
Yatay
2026-01-15 18:00:24
ANHYT ANHYT 101.50 ₺
+4.75%
321,845,188
Yükseliş
2026-01-15 18:00:24
ANSGR ANSGR 25.60 ₺
+0.00%
193,317,050
Yatay
2026-01-15 18:00:24
ARASE ARASE 77.75 ₺
+0.06%
33,680,279
Yatay
2026-01-15 18:00:24
ARCLK ARCLK 111.30 ₺
-0.18%
565,679,692
Yatay
2026-01-15 18:00:24
ARDYZ ARDYZ 37.34 ₺
-1.74%
217,806,968
Yatay
2026-01-15 18:00:24
ARENA ARENA 29.52 ₺
-1.07%
39,512,407
Yatay
2026-01-15 18:00:24
ARFYE ARFYE 34.80 ₺
-2.74%
3,536,385,722
Düşüş
2026-01-15 18:00:24
ARMGD ARMGD 83.95 ₺
+0.72%
170,308,249
Yatay
2026-01-15 18:00:24
ARSAN ARSAN 3.98 ₺
+5.85%
166,488,147
Yükseliş
2026-01-15 18:00:24
ARTMS ARTMS 34.70 ₺
+1.11%
41,717,698
Yatay
2026-01-15 18:00:24
ARZUM ARZUM 2.34 ₺
+2.18%
19,170,325
Yükseliş
2026-01-15 18:00:24
ASELS ASELS 300.00 ₺
+4.17%
15,220,953,570
Yükseliş
2026-01-15 18:00:24
ASGYO ASGYO 11.19 ₺
-1.06%
44,661,976
Yatay
2026-01-15 18:00:24
ASTOR ASTOR 150.40 ₺
+3.08%
5,624,768,129
Yükseliş
2026-01-15 18:00:24
ASUZU ASUZU 60.20 ₺
+0.50%
35,942,436
Yatay
2026-01-15 18:00:24
ATAGY ATAGY 13.62 ₺
+1.11%
3,490,601
Yatay
2026-01-15 18:00:24
ATAKP ATAKP 58.55 ₺
+1.39%
265,626,855
Yatay
2026-01-15 18:00:24
ATATP ATATP 159.00 ₺
+9.96%
576,673,451
Yükseliş
2026-01-15 18:00:24
ATEKS ATEKS 110.00 ₺
+4.66%
3,600,649
Yükseliş
2026-01-15 18:00:24
ATLAS ATLAS 6.18 ₺
-0.80%
4,199,970
Yatay
2026-01-15 18:00:24
ATSYH ATSYH 65.80 ₺
-1.13%
852,397
Yatay
2026-01-15 18:00:24
AVGYO AVGYO 10.37 ₺
-0.48%
37,305,739
Yatay
2026-01-15 18:00:24
AVHOL AVHOL 40.42 ₺
+1.56%
52,298,332
Yatay
2026-01-15 18:00:24
AVOD AVOD 3.80 ₺
+0.53%
34,660,821
Yatay
2026-01-15 18:00:24
AVPGY AVPGY 58.70 ₺
+4.73%
137,748,099
Yükseliş
2026-01-15 18:00:24
AVTUR AVTUR 17.46 ₺
+0.34%
10,323,769
Yatay
2026-01-15 18:00:24
AYCES AYCES 470.25 ₺
-5.19%
70,176,947
Düşüş
2026-01-15 18:00:24
AYDEM AYDEM 22.10 ₺
+0.55%
91,849,879
Yatay
2026-01-15 18:00:24
AYEN AYEN 25.44 ₺
+1.84%
14,148,095
Yatay
2026-01-15 18:00:24
AYES AYES 17.51 ₺
-0.96%
495,141
Yatay
2026-01-15 18:00:24
AYGAZ AYGAZ 213.30 ₺
+0.71%
113,134,181
Yatay
2026-01-15 18:00:24
AZTEK AZTEK 4.20 ₺
+0.96%
16,822,172
Yatay
2026-01-15 18:00:24
BAGFS BAGFS 26.40 ₺
+2.17%
23,770,222
Yükseliş
2026-01-15 18:00:24
BAHKM BAHKM 90.40 ₺
+3.31%
178,055,857
Yükseliş
2026-01-15 18:00:24
BAKAB BAKAB 39.58 ₺
+5.04%
25,581,375
Yükseliş
2026-01-15 18:00:24
BALAT BALAT 96.00 ₺
+1.05%
4,069,336
Yatay
2026-01-15 18:00:24
BALSU BALSU 16.54 ₺
+1.41%
115,361,609
Yatay
2026-01-15 18:00:24
BANVT BANVT 174.70 ₺
+1.39%
42,310,857
Yatay
2026-01-15 18:00:24
BARMA BARMA 36.52 ₺
+2.82%
177,313,430
Yükseliş
2026-01-15 18:00:24
BASCM BASCM 13.65 ₺
+0.15%
638,693
Yatay
2026-01-15 18:00:24
BASGZ BASGZ 42.20 ₺
+0.96%
17,750,276
Yatay
2026-01-15 18:00:24
BAYRK BAYRK 5.25 ₺
+1.16%
61,446,475
Yatay
2026-01-15 18:00:24
BEGYO BEGYO 4.77 ₺
+1.27%
36,086,425
Yatay
2026-01-15 18:00:24
BERA BERA 17.97 ₺
-1.64%
138,167,484
Yatay
2026-01-15 18:00:24
BESLR BESLR 13.17 ₺
+5.02%
77,155,111
Yükseliş
2026-01-15 18:00:24
BEYAZ BEYAZ 29.02 ₺
+1.19%
62,995,561
Yatay
2026-01-15 18:00:24
BFREN BFREN 163.30 ₺
+6.04%
213,036,509
Yükseliş
2026-01-15 18:00:24
BIENY BIENY 23.26 ₺
+2.29%
108,158,227
Yükseliş
2026-01-15 18:00:24
BIGCH BIGCH 42.38 ₺
+0.14%
49,889,972
Yatay
2026-01-15 18:00:24
BIGEN BIGEN 9.01 ₺
+0.78%
67,363,537
Yatay
2026-01-15 18:00:24
BIGTK BIGTK 284.75 ₺
+1.97%
55,782,622
Yatay
2026-01-15 18:00:24
BIMAS BIMAS 625.50 ₺
+0.64%
4,873,952,848
Yatay
2026-01-15 18:00:24
BINBN BINBN 188.70 ₺
+3.68%
99,423,493
Yükseliş
2026-01-15 18:00:24
BINHO BINHO 9.42 ₺
+0.43%
339,452,181
Yatay
2026-01-15 18:00:24
BIOEN BIOEN 18.31 ₺
-2.66%
217,382,131
Düşüş
2026-01-15 18:00:24
BIZIM BIZIM 29.86 ₺
+5.29%
39,815,318
Yükseliş
2026-01-15 18:00:24
BJKAS BJKAS 1.64 ₺
+3.14%
95,573,161
Yükseliş
2026-01-15 18:00:24
BLCYT BLCYT 37.04 ₺
-8.00%
50,655,421
Düşüş
2026-01-15 18:00:24
BLUME BLUME 46.12 ₺
+2.95%
98,239,924
Yükseliş
2026-01-15 18:00:24
BMSCH BMSCH 18.11 ₺
-3.10%
158,760,762
Düşüş
2026-01-15 18:00:24
BMSTL BMSTL 87.15 ₺
-3.17%
437,155,319
Düşüş
2026-01-15 18:00:24
BNTAS BNTAS 6.71 ₺
+0.30%
24,792,547
Yatay
2026-01-15 18:00:24
BOBET BOBET 20.72 ₺
+0.88%
32,349,578
Yatay
2026-01-15 18:00:24
BORLS BORLS 2.90 ₺
+2.84%
264,159,623
Yükseliş
2026-01-15 18:00:24
BORSK BORSK 6.05 ₺
+0.67%
50,294,919
Yatay
2026-01-15 18:00:24
BOSSA BOSSA 6.71 ₺
+0.90%
26,432,053
Yatay
2026-01-15 18:00:24
BRISA BRISA 86.50 ₺
+0.58%
19,142,525
Yatay
2026-01-15 18:00:24
BRKO BRKO 9.60 ₺
+0.00%
4,635,942
Yatay
2026-01-15 18:00:24
BRKSN BRKSN 7.70 ₺
+2.80%
7,848,215
Yükseliş
2026-01-15 18:00:24
BRKVY BRKVY 101.60 ₺
+1.91%
85,547,170
Yatay
2026-01-15 18:00:24
BRLSM BRLSM 14.54 ₺
-1.56%
112,063,176
Yatay
2026-01-15 18:00:24
BRMEN BRMEN 11.40 ₺
+0.00%
2,046,562
Yatay
2026-01-15 18:00:24
BRSAN BRSAN 636.00 ₺
-2.45%
1,681,373,337
Düşüş
2026-01-15 18:00:24
BRYAT BRYAT 2.27 ₺
-1.90%
311,919,628
Yatay
2026-01-15 18:00:24
BSOKE BSOKE 25.84 ₺
+9.96%
1,124,012,837
Yükseliş
2026-01-15 18:00:24
BTCIM BTCIM 4.37 ₺
+3.07%
1,040,877,091
Yükseliş
2026-01-15 18:00:24
BUCIM BUCIM 7.07 ₺
+0.43%
32,951,757
Yatay
2026-01-15 18:00:24
BULGS BULGS 45.46 ₺
+5.48%
415,420,834
Yükseliş
2026-01-15 18:00:24
BURCE BURCE 71.10 ₺
-3.27%
295,214,749
Düşüş
2026-01-15 18:00:24
BURVA BURVA 698.00 ₺
+0.00%
27,437,982
Yatay
2026-01-15 18:00:24
BVSAN BVSAN 105.70 ₺
-1.95%
89,618,870
Yatay
2026-01-15 18:00:24
BYDNR BYDNR 31.68 ₺
+10.00%
22,085,980
Yükseliş
2026-01-15 18:00:24
CANTE CANTE 2.09 ₺
+0.97%
719,085,608
Yatay
2026-01-15 18:00:24
CASA CASA 106.00 ₺
+0.95%
1,271,716
Yatay
2026-01-15 18:00:24
CATES CATES 37.48 ₺
+4.11%
42,868,093
Yükseliş
2026-01-15 18:00:24
CCOLA CCOLA 68.55 ₺
+1.56%
678,915,254
Yatay
2026-01-15 18:00:24
CELHA CELHA 10.62 ₺
-4.50%
62,033,592
Düşüş
2026-01-15 18:00:24
CEMAS CEMAS 4.11 ₺
+1.23%
64,946,899
Yatay
2026-01-15 18:00:24
CEMTS CEMTS 11.22 ₺
+1.08%
43,801,472
Yatay
2026-01-15 18:00:24
CEMZY CEMZY 58.45 ₺
+2.19%
141,683,709
Yükseliş
2026-01-15 18:00:24
CEOEM CEOEM 22.76 ₺
+1.25%
20,178,340
Yatay
2026-01-15 18:00:24
CGCAM CGCAM 34.22 ₺
+0.65%
71,535,008
Yatay
2026-01-15 18:00:24
CIMSA CIMSA 44.98 ₺
-1.14%
614,678,635
Yatay
2026-01-15 18:00:24
CLEBI CLEBI 1.72 ₺
-1.83%
681,028,501
Yatay
2026-01-15 18:00:24
CMBTN CMBTN 1.94 ₺
+1.57%
41,134,701
Yatay
2026-01-15 18:00:24
CMENT CMENT 334.75 ₺
-2.41%
1,901,605
Düşüş
2026-01-15 18:00:24
CONSE CONSE 3.06 ₺
+2.00%
19,312,444
Yatay
2026-01-15 18:00:24
COSMO COSMO 271.00 ₺
-1.45%
33,826,274
Yatay
2026-01-15 18:00:24
CRDFA CRDFA 65.50 ₺
+3.80%
62,512,693
Yükseliş
2026-01-15 18:00:24
CRFSA CRFSA 123.60 ₺
+0.32%
80,670,123
Yatay
2026-01-15 18:00:24
CUSAN CUSAN 22.72 ₺
+0.09%
15,603,761
Yatay
2026-01-15 18:00:24
CVKMD CVKMD 30.30 ₺
-2.51%
610,622,283
Düşüş
2026-01-15 18:00:24
CWENE CWENE 29.08 ₺
-0.14%
322,012,272
Yatay
2026-01-15 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-15 18:00:24
DAGI DAGI 6.13 ₺
-1.45%
29,693,601
Yatay
2026-01-15 18:00:24
DAPGM DAPGM 11.40 ₺
+2.15%
149,762,219
Yükseliş
2026-01-15 18:00:24
DARDL DARDL 2.28 ₺
+4.59%
88,908,078
Yükseliş
2026-01-15 18:00:24
DCTTR DCTTR 8.80 ₺
-9.93%
717,432,018
Düşüş
2026-01-15 18:00:24
DENGE DENGE 3.13 ₺
-0.32%
54,196,043
Yatay
2026-01-15 18:00:24
DERHL DERHL 13.67 ₺
+2.01%
45,395,314
Yükseliş
2026-01-15 18:00:24
DERIM DERIM 35.28 ₺
-1.34%
14,875,607
Yatay
2026-01-15 18:00:24
DESA DESA 11.72 ₺
+1.38%
31,463,737
Yatay
2026-01-15 18:00:24
DESPC DESPC 47.22 ₺
+3.10%
39,578,333
Yükseliş
2026-01-15 18:00:24
DEVA DEVA 64.40 ₺
+1.34%
36,866,367
Yatay
2026-01-15 18:00:24
DGATE DGATE 74.20 ₺
+2.91%
56,046,310
Yükseliş
2026-01-15 18:00:24
DGGYO DGGYO 31.52 ₺
+0.64%
4,069,172
Yatay
2026-01-15 18:00:24
DGNMO DGNMO 4.93 ₺
+1.86%
6,934,379
Yatay
2026-01-15 18:00:24
DIRIT DIRIT 24.90 ₺
-0.08%
706,411
Yatay
2026-01-15 18:00:24
DITAS DITAS 39.98 ₺
+0.60%
78,735,821
Yatay
2026-01-15 18:00:24
DMLKTG DMLKTG 5.73 ₺
+0.17%
62,880,243
Yatay
2026-01-15 18:00:24
DMRGD DMRGD 3.32 ₺
+1.53%
65,549,867
Yatay
2026-01-15 18:00:24
DMSAS DMSAS 9.17 ₺
+0.11%
16,557,984
Yatay
2026-01-15 18:00:24
DNISI DNISI 19.95 ₺
+1.17%
15,602,446
Yatay
2026-01-15 18:00:24
DOAS DOAS 221.30 ₺
+0.32%
360,966,013
Yatay
2026-01-15 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-15 18:00:24
DOCO DOCO 10.31 ₺
-2.83%
59,394,670
Düşüş
2026-01-15 18:00:24
DOFER DOFER 33.98 ₺
-0.41%
219,951,814
Yatay
2026-01-15 18:00:24
DOFRB DOFRB 85.90 ₺
-0.64%
852,651,216
Yatay
2026-01-15 18:00:24
DOGUB DOGUB 46.34 ₺
+1.89%
38,298,234
Yatay
2026-01-15 18:00:24
DOHOL DOHOL 19.25 ₺
-0.26%
307,319,765
Yatay
2026-01-15 18:00:24
DOKTA DOKTA 23.98 ₺
+1.78%
8,742,621
Yatay
2026-01-15 18:00:24
DSTKF DSTKF 666.00 ₺
-0.15%
365,956,434
Yatay
2026-01-15 18:00:24
DUNYH DUNYH 110.30 ₺
+6.06%
108,441,107
Yükseliş
2026-01-15 18:00:24
DURDO DURDO 3.70 ₺
+0.54%
13,378,039
Yatay
2026-01-15 18:00:24
DURKN DURKN 17.18 ₺
+2.51%
92,830,110
Yükseliş
2026-01-15 18:00:24
DYOBY DYOBY 13.58 ₺
+0.67%
28,603,150
Yatay
2026-01-15 18:00:24
DZGYO DZGYO 8.04 ₺
-2.07%
56,394,506
Düşüş
2026-01-15 18:00:24
EBEBK EBEBK 60.35 ₺
+0.58%
24,993,876
Yatay
2026-01-15 18:00:24
ECILC ECILC 102.20 ₺
+0.49%
279,400,629
Yatay
2026-01-15 18:00:24
ECOGR ECOGR 23.52 ₺
-0.34%
145,631,287
Yatay
2026-01-15 18:00:24
ECZYT ECZYT 305.50 ₺
+0.49%
161,015,149
Yatay
2026-01-15 18:00:24
EDATA EDATA 8.25 ₺
+4.96%
222,041,595
Yükseliş
2026-01-15 18:00:24
EDIP EDIP 35.16 ₺
-0.57%
29,714,667
Yatay
2026-01-15 18:00:24
EFOR EFOR 27.30 ₺
-1.44%
287,613,009
Yatay
2026-01-15 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-15 18:00:24
EGEEN EGEEN 7.65 ₺
+0.39%
105,362,155
Yatay
2026-01-15 18:00:24
EGEGY EGEGY 29.78 ₺
+5.01%
101,782,075
Yükseliş
2026-01-15 18:00:24
EGEPO EGEPO 9.49 ₺
+5.44%
62,512,756
Yükseliş
2026-01-15 18:00:24
EGGUB EGGUB 97.75 ₺
+8.49%
135,356,203
Yükseliş
2026-01-15 18:00:24
EGPRO EGPRO 26.28 ₺
+3.63%
38,020,996
Yükseliş
2026-01-15 18:00:24
EGSER EGSER 2.96 ₺
+1.02%
6,604,221
Yatay
2026-01-15 18:00:24
EKGYO EKGYO 21.26 ₺
+1.72%
4,300,985,835
Yatay
2026-01-15 18:00:24
EKIZ EKIZ 124.70 ₺
+3.06%
1,235,832
Yükseliş
2026-01-15 18:00:24
EKOS EKOS 6.14 ₺
+4.24%
167,392,780
Yükseliş
2026-01-15 18:00:24
EKSUN EKSUN 5.52 ₺
+2.22%
14,585,176
Yükseliş
2026-01-15 18:00:24
ELITE ELITE 29.36 ₺
+2.59%
46,251,096
Yükseliş
2026-01-15 18:00:24
EMKEL EMKEL 22.12 ₺
+3.27%
649,151,207
Yükseliş
2026-01-15 18:00:24
EMNIS EMNIS 163.10 ₺
-4.06%
1,385,479
Düşüş
2026-01-15 18:00:24
ENDAE ENDAE 14.33 ₺
-0.42%
35,220,689
Yatay
2026-01-15 18:00:24
ENERY ENERY 9.14 ₺
-0.22%
93,300,730
Yatay
2026-01-15 18:00:24
ENJSA ENJSA 95.90 ₺
+0.26%
180,464,983
Yatay
2026-01-15 18:00:24
ENKAI ENKAI 80.10 ₺
-0.06%
1,022,615,050
Yatay
2026-01-15 18:00:24
ENSRI ENSRI 19.38 ₺
-0.62%
39,049,202
Yatay
2026-01-15 18:00:24
ENTRA ENTRA 10.75 ₺
+1.32%
66,442,486
Yatay
2026-01-15 18:00:24
EPLAS EPLAS 5.54 ₺
-0.18%
20,411,850
Yatay
2026-01-15 18:00:24
ERBOS ERBOS 201.60 ₺
+4.19%
25,523,467
Yükseliş
2026-01-15 18:00:24
ERCB ERCB 71.00 ₺
-1.39%
155,310,741
Yatay
2026-01-15 18:00:24
EREGL EREGL 25.40 ₺
-0.63%
4,723,767,247
Yatay
2026-01-15 18:00:24
ERSU ERSU 19.01 ₺
-2.46%
8,359,650
Düşüş
2026-01-15 18:00:24
ESCAR ESCAR 28.30 ₺
+0.64%
389,344,691
Yatay
2026-01-15 18:00:24
ESCOM ESCOM 3.64 ₺
+1.11%
39,615,323
Yatay
2026-01-15 18:00:24
ESEN ESEN 5.93 ₺
+2.24%
605,127,185
Yükseliş
2026-01-15 18:00:24
ETILR ETILR 3.90 ₺
+2.09%
31,830,673
Yükseliş
2026-01-15 18:00:24
ETYAT ETYAT 27.30 ₺
-1.80%
12,082,195
Yatay
2026-01-15 18:00:24
EUHOL EUHOL 11.25 ₺
+2.55%
4,176,745
Yükseliş
2026-01-15 18:00:24
EUKYO EUKYO 15.54 ₺
-1.33%
3,258,959
Yatay
2026-01-15 18:00:24
EUPWR EUPWR 39.00 ₺
+1.40%
430,082,065
Yatay
2026-01-15 18:00:24
EUREN EUREN 5.46 ₺
-9.00%
2,267,451,279
Düşüş
2026-01-15 18:00:24
EUYO EUYO 13.75 ₺
-1.08%
1,560,776
Yatay
2026-01-15 18:00:24
EYGYO EYGYO 4.17 ₺
+3.99%
50,994,031
Yükseliş
2026-01-15 18:00:24
FADE FADE 14.05 ₺
+2.33%
13,769,952
Yükseliş
2026-01-15 18:00:24
FENER FENER 3.68 ₺
+9.85%
1,762,339,195
Yükseliş
2026-01-15 18:00:24
FLAP FLAP 8.87 ₺
+0.91%
3,041,280
Yatay
2026-01-15 18:00:24
FMIZP FMIZP 330.00 ₺
+2.17%
29,051,075
Yükseliş
2026-01-15 18:00:24
FONET FONET 2.91 ₺
+0.00%
79,203,129
Yatay
2026-01-15 18:00:24
FORMT FORMT 2.86 ₺
-2.05%
101,286,284
Düşüş
2026-01-15 18:00:24
FORTE FORTE 93.75 ₺
-0.69%
209,629,834
Yatay
2026-01-15 18:00:24
FRIGO FRIGO 14.79 ₺
+0.61%
126,158,260
Yatay
2026-01-15 18:00:24
FRMPL FRMPL 33.26 ₺
+9.99%
4,539,092
Yükseliş
2026-01-15 18:00:24
FROTO FROTO 104.00 ₺
+2.36%
2,506,418,860
Yükseliş
2026-01-15 18:00:24
FZLGY FZLGY 14.26 ₺
-1.86%
205,463,559
Yatay
2026-01-15 18:00:24
GARAN GARAN 144.00 ₺
-1.44%
4,294,363,809
Yatay
2026-01-15 18:00:24
GARFA GARFA 29.34 ₺
-1.21%
68,679,952
Yatay
2026-01-15 18:00:24
GEDIK GEDIK 5.91 ₺
+1.55%
12,780,913
Yatay
2026-01-15 18:00:24
GEDZA GEDZA 28.56 ₺
+0.28%
19,296,542
Yatay
2026-01-15 18:00:24
GENIL GENIL 164.00 ₺
+0.68%
114,836,699
Yatay
2026-01-15 18:00:24
GENTS GENTS 10.83 ₺
+8.19%
162,394,868
Yükseliş
2026-01-15 18:00:24
GEREL GEREL 19.13 ₺
-1.70%
103,557,805
Yatay
2026-01-15 18:00:24
GESAN GESAN 52.20 ₺
+1.36%
232,869,601
Yatay
2026-01-15 18:00:24
GIPTA GIPTA 64.15 ₺
+1.83%
321,320,654
Yatay
2026-01-15 18:00:24
GLBMD GLBMD 12.71 ₺
+0.00%
2,974,433
Yatay
2026-01-15 18:00:24
GLCVY GLCVY 79.70 ₺
+3.24%
46,757,210
Yükseliş
2026-01-15 18:00:24
GLRMK GLRMK 184.10 ₺
+1.04%
270,553,494
Yatay
2026-01-15 18:00:24
GLRYH GLRYH 3.91 ₺
+2.09%
23,512,594
Yükseliş
2026-01-15 18:00:24
GLYHO GLYHO 12.22 ₺
+0.49%
65,900,532
Yatay
2026-01-15 18:00:24
GMTAS GMTAS 52.60 ₺
+4.06%
205,682,454
Yükseliş
2026-01-15 18:00:24
GOKNR GOKNR 21.24 ₺
+1.63%
94,261,528
Yatay
2026-01-15 18:00:24
GOLTS GOLTS 340.25 ₺
+0.29%
59,029,739
Yatay
2026-01-15 18:00:24
GOODY GOODY 15.34 ₺
+2.40%
38,574,810
Yükseliş
2026-01-15 18:00:24
GOZDE GOZDE 23.48 ₺
+2.71%
53,511,533
Yükseliş
2026-01-15 18:00:24
GRNYO GRNYO 16.66 ₺
+9.97%
14,636,996
Yükseliş
2026-01-15 18:00:24
GRSEL GRSEL 345.25 ₺
+4.38%
464,288,048
Yükseliş
2026-01-15 18:00:24
GRTHO GRTHO 246.80 ₺
+0.78%
115,040,481
Yatay
2026-01-15 18:00:24
GSDDE GSDDE 10.43 ₺
+2.86%
16,715,589
Yükseliş
2026-01-15 18:00:24
GSDHO GSDHO 4.69 ₺
+3.53%
50,679,194
Yükseliş
2026-01-15 18:00:24
GSRAY GSRAY 1.21 ₺
+4.31%
481,159,841
Yükseliş
2026-01-15 18:00:24
GUBRF GUBRF 367.00 ₺
-0.34%
702,324,192
Yatay
2026-01-15 18:00:24
GUNDG GUNDG 263.50 ₺
+2.13%
9,921,829
Yükseliş
2026-01-15 18:00:24
GWIND GWIND 24.98 ₺
+2.97%
109,530,637
Yükseliş
2026-01-15 18:00:24
GZNMI GZNMI 45.30 ₺
+5.69%
473,176,293
Yükseliş
2026-01-15 18:00:24
HALKB HALKB 40.72 ₺
-0.68%
1,541,512,032
Yatay
2026-01-15 18:00:24
HATEK HATEK 14.86 ₺
-0.27%
19,915,835
Yatay
2026-01-15 18:00:24
HATSN HATSN 40.84 ₺
+2.15%
42,329,376
Yükseliş
2026-01-15 18:00:24
HDFGS HDFGS 3.44 ₺
-2.27%
465,161,421
Düşüş
2026-01-15 18:00:24
HEDEF HEDEF 64.05 ₺
-2.95%
454,914,519
Düşüş
2026-01-15 18:00:24
HEKTS HEKTS 2.96 ₺
+2.42%
311,335,549
Yükseliş
2026-01-15 18:00:24
HKTM HKTM 11.42 ₺
+1.69%
18,305,896
Yatay
2026-01-15 18:00:24
HLGYO HLGYO 4.28 ₺
+3.63%
356,903,090
Yükseliş
2026-01-15 18:00:24
HOROZ HOROZ 62.95 ₺
+0.80%
60,084,452
Yatay
2026-01-15 18:00:24
HRKET HRKET 74.10 ₺
+0.20%
66,408,744
Yatay
2026-01-15 18:00:24
HTTBT HTTBT 44.50 ₺
+3.25%
46,424,333
Yükseliş
2026-01-15 18:00:24
HUBVC HUBVC 2.55 ₺
+0.79%
5,487,165
Yatay
2026-01-15 18:00:24
HUNER HUNER 3.21 ₺
+0.94%
56,240,229
Yatay
2026-01-15 18:00:24
HURGZ HURGZ 5.31 ₺
+2.71%
11,631,003
Yükseliş
2026-01-15 18:00:24
ICBCT ICBCT 14.16 ₺
+1.36%
14,644,437
Yatay
2026-01-15 18:00:24
ICUGS ICUGS 2.64 ₺
+2.72%
204,905,444
Yükseliş
2026-01-15 18:00:24
IDGYO IDGYO 4.09 ₺
+2.25%
17,331,252
Yükseliş
2026-01-15 18:00:24
IEYHO IEYHO 70.60 ₺
+0.86%
444,442,487
Yatay
2026-01-15 18:00:24
IHAAS IHAAS 41.02 ₺
+0.59%
18,659,073
Yatay
2026-01-15 18:00:24
IHEVA IHEVA 2.24 ₺
+1.82%
4,209,884
Yatay
2026-01-15 18:00:24
IHGZT IHGZT 1.55 ₺
+0.65%
20,731,654
Yatay
2026-01-15 18:00:24
IHLAS IHLAS 2.29 ₺
+1.33%
165,692,382
Yatay
2026-01-15 18:00:24
IHLGM IHLGM 2.07 ₺
+2.48%
36,774,720
Yükseliş
2026-01-15 18:00:24
IHYAY IHYAY 1.93 ₺
+1.05%
14,600,473
Yatay
2026-01-15 18:00:24
IMASM IMASM 4.95 ₺
+0.81%
207,860,149
Yatay
2026-01-15 18:00:24
INDES INDES 7.59 ₺
+1.74%
34,898,376
Yatay
2026-01-15 18:00:24
INFO INFO 3.84 ₺
-0.78%
79,380,011
Yatay
2026-01-15 18:00:24
INGRM INGRM 417.50 ₺
+0.60%
8,823,440
Yatay
2026-01-15 18:00:24
INTEK INTEK 265.00 ₺
+0.76%
1,209,990
Yatay
2026-01-15 18:00:24
INTEM INTEM 282.50 ₺
+1.89%
20,754,485
Yatay
2026-01-15 18:00:24
INVEO INVEO 8.62 ₺
+2.01%
38,855,615
Yükseliş
2026-01-15 18:00:24
INVES INVES 331.00 ₺
+0.84%
31,414,824
Yatay
2026-01-15 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-15 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-15 18:00:24
ISBIR ISBIR 83.75 ₺
+2.95%
1,653,191
Yükseliş
2026-01-15 18:00:24
ISBTR ISBTR 435.00 ₺
-8.03%
1,297,425
Düşüş
2026-01-15 18:00:24
ISCTR ISCTR 14.28 ₺
-2.46%
9,306,784,337
Düşüş
2026-01-15 18:00:24
ISDMR ISDMR 37.68 ₺
-0.16%
64,271,538
Yatay
2026-01-15 18:00:24
ISFIN ISFIN 18.12 ₺
+1.97%
24,046,139
Yatay
2026-01-15 18:00:24
ISGSY ISGSY 71.55 ₺
+0.99%
57,696,358
Yatay
2026-01-15 18:00:24
ISGYO ISGYO 22.40 ₺
-0.97%
125,997,342
Yatay
2026-01-15 18:00:24
ISKPL ISKPL 11.25 ₺
-0.79%
102,338,920
Yatay
2026-01-15 18:00:24
ISKUR ISKUR 3.24 ₺
-10.00%
3,240,000
Düşüş
2026-01-15 18:00:24
ISMEN ISMEN 42.50 ₺
+0.95%
340,251,087
Yatay
2026-01-15 18:00:24
ISSEN ISSEN 7.37 ₺
+1.10%
7,874,501
Yatay
2026-01-15 18:00:24
ISYAT ISYAT 8.60 ₺
+1.65%
19,881,504
Yatay
2026-01-15 18:00:24
IZENR IZENR 9.20 ₺
-1.08%
105,647,355
Yatay
2026-01-15 18:00:24
IZFAS IZFAS 54.20 ₺
+0.46%
221,369,145
Yatay
2026-01-15 18:00:24
IZINV IZINV 66.30 ₺
-0.53%
5,758,261
Yatay
2026-01-15 18:00:24
IZMDC IZMDC 7.18 ₺
+1.84%
47,594,167
Yatay
2026-01-15 18:00:24
JANTS JANTS 19.98 ₺
+1.47%
95,727,343
Yatay
2026-01-15 18:00:24
KAPLM KAPLM 384.50 ₺
+9.94%
77,625,123
Yükseliş
2026-01-15 18:00:24
KAREL KAREL 9.04 ₺
+1.23%
36,279,121
Yatay
2026-01-15 18:00:24
KARSN KARSN 9.72 ₺
+1.46%
152,724,318
Yatay
2026-01-15 18:00:24
KARTN KARTN 86.25 ₺
+9.94%
89,948,716
Yükseliş
2026-01-15 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-15 18:00:24
KATMR KATMR 3.07 ₺
+3.02%
543,901,853
Yükseliş
2026-01-15 18:00:24
KAYSE KAYSE 5.09 ₺
+7.38%
124,728,516
Yükseliş
2026-01-15 18:00:24
KBORU KBORU 15.35 ₺
+5.21%
280,016,728
Yükseliş
2026-01-15 18:00:24
KCAER KCAER 10.96 ₺
-0.18%
159,308,480
Yatay
2026-01-15 18:00:24
KCHOL KCHOL 195.50 ₺
+0.51%
7,363,166,888
Yatay
2026-01-15 18:00:24
KENT KENT 701.00 ₺
+0.07%
2,186,005
Yatay
2026-01-15 18:00:24
KERVN KERVN 2.06 ₺
-0.48%
560,940
Yatay
2026-01-15 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-15 18:00:24
KFEIN KFEIN 8.78 ₺
+3.05%
46,147,761
Yükseliş
2026-01-15 18:00:24
KGYO KGYO 5.88 ₺
+2.98%
83,290,153
Yükseliş
2026-01-15 18:00:24
KIMMR KIMMR 13.98 ₺
+0.72%
8,937,153
Yatay
2026-01-15 18:00:24
KLGYO KLGYO 7.66 ₺
+9.90%
418,365,500
Yükseliş
2026-01-15 18:00:24
KLKIM KLKIM 37.38 ₺
+3.26%
89,350,413
Yükseliş
2026-01-15 18:00:24
KLMSN KLMSN 29.36 ₺
+2.37%
47,403,929
Yükseliş
2026-01-15 18:00:24
KLNMA KLNMA 9.40 ₺
-0.11%
1,493,490
Yatay
2026-01-15 18:00:24
KLRHO KLRHO 356.25 ₺
-5.44%
458,978,222
Düşüş
2026-01-15 18:00:24
KLSER KLSER 27.06 ₺
+1.42%
28,306,870
Yatay
2026-01-15 18:00:24
KLSYN KLSYN 6.76 ₺
-7.27%
134,967,188
Düşüş
2026-01-15 18:00:24
KLYPV KLYPV 57.80 ₺
+0.87%
74,570,068
Yatay
2026-01-15 18:00:24
KMPUR KMPUR 14.94 ₺
+2.12%
26,053,314
Yükseliş
2026-01-15 18:00:24
KNFRT KNFRT 11.26 ₺
+2.09%
18,274,907
Yükseliş
2026-01-15 18:00:24
KOCMT KOCMT 2.70 ₺
+4.25%
79,254,064
Yükseliş
2026-01-15 18:00:24
KONKA KONKA 14.41 ₺
-0.96%
17,934,718
Yatay
2026-01-15 18:00:24
KONTR KONTR 10.13 ₺
+1.71%
753,536,251
Yatay
2026-01-15 18:00:24
KONYA KONYA 4.49 ₺
+1.18%
40,686,700
Yatay
2026-01-15 18:00:24
KOPOL KOPOL 5.51 ₺
+4.36%
43,550,222
Yükseliş
2026-01-15 18:00:24
KORDS KORDS 51.60 ₺
+1.18%
21,466,687
Yatay
2026-01-15 18:00:24
KOTON KOTON 17.27 ₺
+3.41%
111,721,591
Yükseliş
2026-01-15 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-15 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-15 18:00:24
KRDMA KRDMA 26.36 ₺
+0.53%
58,612,201
Yatay
2026-01-15 18:00:24
KRDMB KRDMB 27.08 ₺
+1.80%
42,653,428
Yatay
2026-01-15 18:00:24
KRDMD KRDMD 27.50 ₺
-0.36%
879,333,151
Yatay
2026-01-15 18:00:24
KRGYO KRGYO 2.99 ₺
+1.36%
23,107,578
Yatay
2026-01-15 18:00:24
KRONT KRONT 15.84 ₺
+5.46%
58,483,892
Yükseliş
2026-01-15 18:00:24
KRPLS KRPLS 9.81 ₺
+5.83%
184,728,507
Yükseliş
2026-01-15 18:00:24
KRSTL KRSTL 10.27 ₺
+1.08%
31,051,111
Yatay
2026-01-15 18:00:24
KRTEK KRTEK 27.08 ₺
+2.58%
32,802,020
Yükseliş
2026-01-15 18:00:24
KRVGD KRVGD 2.99 ₺
+2.75%
58,044,084
Yükseliş
2026-01-15 18:00:24
KSTUR KSTUR 3.65 ₺
-4.45%
2,882,160
Düşüş
2026-01-15 18:00:24
KTLEV KTLEV 30.68 ₺
-0.07%
3,258,225,461
Yatay
2026-01-15 18:00:24
KTSKR KTSKR 71.45 ₺
+5.70%
57,449,195
Yükseliş
2026-01-15 18:00:24
KUTPO KUTPO 104.10 ₺
-0.76%
36,230,964
Yatay
2026-01-15 18:00:24
KUVVA KUVVA 135.90 ₺
-1.52%
4,519,980
Yatay
2026-01-15 18:00:24
KUYAS KUYAS 55.10 ₺
-1.25%
275,564,631
Yatay
2026-01-15 18:00:24
KZBGY KZBGY 14.06 ₺
+0.29%
157,951,060
Yatay
2026-01-15 18:00:24
KZGYO KZGYO 26.10 ₺
+4.32%
58,063,170
Yükseliş
2026-01-15 18:00:24
LIDER LIDER 78.45 ₺
-1.44%
158,036,169
Yatay
2026-01-15 18:00:24
LIDFA LIDFA 2.71 ₺
+9.72%
166,092,696
Yükseliş
2026-01-15 18:00:24
LILAK LILAK 32.58 ₺
+1.18%
351,226,816
Yatay
2026-01-15 18:00:24
LINK LINK 238.30 ₺
+1.45%
157,727,342
Yatay
2026-01-15 18:00:24
LKMNH LKMNH 16.99 ₺
+0.06%
17,379,355
Yatay
2026-01-15 18:00:24
LMKDC LMKDC 29.68 ₺
+2.34%
120,904,470
Yükseliş
2026-01-15 18:00:24
LOGO LOGO 164.50 ₺
+1.36%
76,281,946
Yatay
2026-01-15 18:00:24
LRSHO LRSHO 4.59 ₺
-0.22%
72,905,068
Yatay
2026-01-15 18:00:24
LUKSK LUKSK 121.00 ₺
+8.72%
98,654,314
Yükseliş
2026-01-15 18:00:24
LYDHO LYDHO 176.10 ₺
+9.99%
145,077,475
Yükseliş
2026-01-15 18:00:24
LYDYE LYDYE 14.13 ₺
+1.29%
54,934,830
Yatay
2026-01-15 18:00:24
MAALT MAALT 950.00 ₺
+1.06%
40,446,214
Yatay
2026-01-15 18:00:24
MACKO MACKO 26.14 ₺
+4.64%
99,751,928
Yükseliş
2026-01-15 18:00:24
MAGEN MAGEN 42.36 ₺
+1.10%
179,814,804
Yatay
2026-01-15 18:00:24
MAKIM MAKIM 15.36 ₺
+0.99%
23,388,784
Yatay
2026-01-15 18:00:24
MAKTK MAKTK 14.06 ₺
+0.64%
39,125,120
Yatay
2026-01-15 18:00:24
MANAS MANAS 18.18 ₺
+5.27%
498,787,195
Yükseliş
2026-01-15 18:00:24
MARBL MARBL 13.36 ₺
+3.97%
39,622,909
Yükseliş
2026-01-15 18:00:24
MARKA MARKA 35.22 ₺
+0.46%
52,991,597
Yatay
2026-01-15 18:00:24
MARMR MARMR 2.34 ₺
+9.86%
549,924,740
Yükseliş
2026-01-15 18:00:24
MARTI MARTI 2.71 ₺
-0.73%
55,356,097
Yatay
2026-01-15 18:00:24
MAVI MAVI 45.34 ₺
-1.99%
294,522,796
Yatay
2026-01-15 18:00:24
MEDTR MEDTR 32.18 ₺
+2.35%
69,416,275
Yükseliş
2026-01-15 18:00:24
MEGAP MEGAP 2.82 ₺
+0.00%
3,018,139
Yatay
2026-01-15 18:00:24
MEGMT MEGMT 59.90 ₺
+4.90%
920,698,813
Yükseliş
2026-01-15 18:00:24
MEKAG MEKAG 3.82 ₺
+0.79%
37,720,947
Yatay
2026-01-15 18:00:24
MEPET MEPET 18.99 ₺
-0.26%
8,750,723
Yatay
2026-01-15 18:00:24
MERCN MERCN 16.87 ₺
+0.90%
96,452,186
Yatay
2026-01-15 18:00:24
MERIT MERIT 17.02 ₺
-1.05%
44,492,333
Yatay
2026-01-15 18:00:24
MERKO MERKO 14.19 ₺
+0.14%
54,953,994
Yatay
2026-01-15 18:00:24
METRO METRO 4.75 ₺
+3.04%
109,677,381
Yükseliş
2026-01-15 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-15 18:00:24
MEYSU MEYSU 9.97 ₺
+9.92%
45,978,250
Yükseliş
2026-01-15 18:00:24
MGROS MGROS 616.50 ₺
+1.40%
2,116,747,706
Yatay
2026-01-15 18:00:24
MHRGY MHRGY 3.47 ₺
-2.25%
23,285,014
Düşüş
2026-01-15 18:00:24
MIATK MIATK 36.00 ₺
+1.64%
570,207,236
Yatay
2026-01-15 18:00:24
MMCAS MMCAS 126.00 ₺
+2.77%
1,213,427
Yükseliş
2026-01-15 18:00:24
MNDRS MNDRS 14.30 ₺
+0.99%
28,437,152
Yatay
2026-01-15 18:00:24
MNDTR MNDTR 6.82 ₺
+1.19%
23,846,804
Yatay
2026-01-15 18:00:24
MOBTL MOBTL 9.85 ₺
-0.71%
98,580,615
Yatay
2026-01-15 18:00:24
MOGAN MOGAN 8.53 ₺
+2.52%
43,724,285
Yükseliş
2026-01-15 18:00:24
MOPAS MOPAS 41.90 ₺
-2.60%
279,632,490
Düşüş
2026-01-15 18:00:24
MPARK MPARK 409.75 ₺
+0.99%
285,264,547
Yatay
2026-01-15 18:00:24
MRGYO MRGYO 2.67 ₺
-5.32%
221,211,300
Düşüş
2026-01-15 18:00:24
MRSHL MRSHL 1.58 ₺
+1.22%
27,624,875
Yatay
2026-01-15 18:00:24
MSGYO MSGYO 5.93 ₺
+0.68%
11,619,391
Yatay
2026-01-15 18:00:24
MTRKS MTRKS 21.68 ₺
+1.21%
16,947,645
Yatay
2026-01-15 18:00:24
MTRYO MTRYO 12.33 ₺
-4.42%
81,216,958
Düşüş
2026-01-15 18:00:24
MZHLD MZHLD 6.20 ₺
+0.49%
1,554,513
Yatay
2026-01-15 18:00:24
NATEN NATEN 9.40 ₺
-0.84%
168,620,345
Yatay
2026-01-15 18:00:24
NETAS NETAS 60.65 ₺
+1.51%
18,000,410
Yatay
2026-01-15 18:00:24
NIBAS NIBAS 3.55 ₺
+1.14%
13,263,923
Yatay
2026-01-15 18:00:24
NTGAZ NTGAZ 9.93 ₺
-0.90%
45,831,906
Yatay
2026-01-15 18:00:24
NTHOL NTHOL 46.50 ₺
+1.35%
28,298,506
Yatay
2026-01-15 18:00:24
NUGYO NUGYO 11.16 ₺
+1.09%
38,013,577
Yatay
2026-01-15 18:00:24
NUHCM NUHCM 224.40 ₺
+1.04%
19,105,241
Yatay
2026-01-15 18:00:24
OBAMS OBAMS 8.49 ₺
+1.07%
278,655,851
Yatay
2026-01-15 18:00:24
OBASE OBASE 35.02 ₺
+2.82%
16,862,019
Yükseliş
2026-01-15 18:00:24
ODAS ODAS 5.36 ₺
+4.69%
510,736,324
Yükseliş
2026-01-15 18:00:24
ODINE ODINE 347.75 ₺
+0.07%
66,651,054
Yatay
2026-01-15 18:00:24
OFSYM OFSYM 73.85 ₺
+0.41%
47,517,552
Yatay
2026-01-15 18:00:24
ONCSM ONCSM 305.50 ₺
+5.53%
458,544,295
Yükseliş
2026-01-15 18:00:24
ONRYT ONRYT 73.45 ₺
+3.16%
107,863,022
Yükseliş
2026-01-15 18:00:24
ORCAY ORCAY 3.70 ₺
-1.33%
6,016,546
Yatay
2026-01-15 18:00:24
ORGE ORGE 68.65 ₺
-0.22%
56,356,194
Yatay
2026-01-15 18:00:24
ORMA ORMA 161.00 ₺
-3.01%
1,552,753
Düşüş
2026-01-15 18:00:24
OSMEN OSMEN 8.00 ₺
+1.39%
16,059,832
Yatay
2026-01-15 18:00:24
OSTIM OSTIM 3.12 ₺
+0.65%
55,141,101
Yatay
2026-01-15 18:00:24
OTKAR OTKAR 530.00 ₺
+1.53%
289,453,824
Yatay
2026-01-15 18:00:24
OTTO OTTO 385.00 ₺
-9.47%
402,918,305
Düşüş
2026-01-15 18:00:24
OYAKC OYAKC 24.30 ₺
-1.30%
488,458,303
Yatay
2026-01-15 18:00:24
OYAYO OYAYO 50.95 ₺
-0.29%
7,285,831
Yatay
2026-01-15 18:00:24
OYLUM OYLUM 8.43 ₺
-1.17%
12,603,424
Yatay
2026-01-15 18:00:24
OYYAT OYYAT 39.50 ₺
+1.59%
5,388,147
Yatay
2026-01-15 18:00:24
OZATD OZATD 160.30 ₺
+1.71%
59,492,865
Yatay
2026-01-15 18:00:24
OZGYO OZGYO 2.07 ₺
+2.48%
29,930,244
Yükseliş
2026-01-15 18:00:24
OZKGY OZKGY 14.93 ₺
+2.54%
61,251,115
Yükseliş
2026-01-15 18:00:24
OZRDN OZRDN 13.61 ₺
-4.83%
6,928,608
Düşüş
2026-01-15 18:00:24
OZSUB OZSUB 17.20 ₺
+0.17%
14,308,809
Yatay
2026-01-15 18:00:24
OZYSR OZYSR 42.80 ₺
+6.36%
112,467,442
Yükseliş
2026-01-15 18:00:24
PAGYO PAGYO 86.00 ₺
+1.42%
5,654,341
Yatay
2026-01-15 18:00:24
PAHOL PAHOL 1.55 ₺
+1.97%
619,820,346
Yatay
2026-01-15 18:00:24
PAMEL PAMEL 85.20 ₺
+2.34%
11,496,025
Yükseliş
2026-01-15 18:00:24
PAPIL PAPIL 17.26 ₺
+5.76%
473,711,852
Yükseliş
2026-01-15 18:00:24
PARSN PARSN 98.00 ₺
-0.91%
35,735,388
Yatay
2026-01-15 18:00:24
PASEU PASEU 161.30 ₺
-0.31%
394,869,173
Yatay
2026-01-15 18:00:24
PATEK PATEK 21.06 ₺
+3.85%
383,080,685
Yükseliş
2026-01-15 18:00:24
PCILT PCILT 22.10 ₺
+1.01%
6,947,738
Yatay
2026-01-15 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-15 18:00:24
PEKGY PEKGY 11.36 ₺
+0.53%
1,404,350,357
Yatay
2026-01-15 18:00:24
PENGD PENGD 8.00 ₺
+1.78%
16,060,889
Yatay
2026-01-15 18:00:24
PENTA PENTA 13.68 ₺
+0.88%
26,324,548
Yatay
2026-01-15 18:00:24
PETKM PETKM 17.15 ₺
+0.94%
1,062,210,941
Yatay
2026-01-15 18:00:24
PETUN PETUN 11.62 ₺
+0.87%
8,021,160
Yatay
2026-01-15 18:00:24
PGSUS PGSUS 198.50 ₺
+0.71%
3,752,500,727
Yatay
2026-01-15 18:00:24
PINSU PINSU 11.56 ₺
+1.94%
39,029,309
Yatay
2026-01-15 18:00:24
PKART PKART 72.25 ₺
+2.12%
13,381,733
Yükseliş
2026-01-15 18:00:24
PKENT PKENT 146.70 ₺
+0.27%
46,401,405
Yatay
2026-01-15 18:00:24
PLTUR PLTUR 21.16 ₺
+1.93%
44,769,726
Yatay
2026-01-15 18:00:24
PNLSN PNLSN 39.40 ₺
+3.47%
37,674,293
Yükseliş
2026-01-15 18:00:24
PNSUT PNSUT 11.28 ₺
+1.53%
12,678,423
Yatay
2026-01-15 18:00:24
POLHO POLHO 17.11 ₺
-0.12%
67,646,271
Yatay
2026-01-15 18:00:24
POLTK POLTK 6.18 ₺
+0.57%
279,723,790
Yatay
2026-01-15 18:00:24
PRDGS PRDGS 6.52 ₺
+0.93%
26,554,839
Yatay
2026-01-15 18:00:24
PRKAB PRKAB 32.96 ₺
+0.12%
69,804,777
Yatay
2026-01-15 18:00:24
PRKME PRKME 17.65 ₺
-0.68%
27,978,042
Yatay
2026-01-15 18:00:24
PRZMA PRZMA 12.50 ₺
-0.40%
5,643,247
Yatay
2026-01-15 18:00:24
PSDTC PSDTC 137.70 ₺
-0.79%
6,611,592
Yatay
2026-01-15 18:00:24
PSGYO PSGYO 2.72 ₺
+3.82%
430,827,537
Yükseliş
2026-01-15 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-15 18:00:24
QNBFK QNBFK 54.00 ₺
-3.31%
1,827,501
Düşüş
2026-01-15 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-15 18:00:24
QNBTR QNBTR 493.00 ₺
-1.25%
3,601,365
Yatay
2026-01-15 18:00:24
QUAGR QUAGR 2.63 ₺
+5.62%
511,421,356
Yükseliş
2026-01-15 18:00:24
RALYH RALYH 199.00 ₺
-3.91%
201,697,846
Düşüş
2026-01-15 18:00:24
RAYSG RAYSG 222.30 ₺
+2.44%
86,454,439
Yükseliş
2026-01-15 18:00:24
REEDR REEDR 7.03 ₺
-0.85%
188,372,777
Yatay
2026-01-15 18:00:24
RGYAS RGYAS 149.70 ₺
+0.13%
160,963,047
Yatay
2026-01-15 18:00:24
RNPOL RNPOL 47.02 ₺
+1.21%
30,913,687
Yatay
2026-01-15 18:00:24
RODRG RODRG 22.30 ₺
+2.11%
5,234,898
Yükseliş
2026-01-15 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-15 18:00:24
RTALB RTALB 3.52 ₺
+1.44%
72,079,297
Yatay
2026-01-15 18:00:24
RUBNS RUBNS 31.24 ₺
-0.51%
341,564,858
Yatay
2026-01-15 18:00:24
RUZYE RUZYE 11.47 ₺
+2.87%
103,279,762
Yükseliş
2026-01-15 18:00:24
RYGYO RYGYO 27.52 ₺
+9.99%
382,632,538
Yükseliş
2026-01-15 18:00:24
RYSAS RYSAS 17.55 ₺
+9.96%
292,798,291
Yükseliş
2026-01-15 18:00:24
SAFKR SAFKR 25.44 ₺
+3.08%
136,340,947
Yükseliş
2026-01-15 18:00:24
SAHOL SAHOL 93.60 ₺
+0.21%
4,084,685,076
Yatay
2026-01-15 18:00:24
SAMAT SAMAT 5.76 ₺
+1.77%
7,856,888
Yatay
2026-01-15 18:00:24
SANEL SANEL 36.48 ₺
-1.19%
9,041,358
Yatay
2026-01-15 18:00:24
SANFM SANFM 7.15 ₺
+0.99%
27,622,128
Yatay
2026-01-15 18:00:24
SANKO SANKO 20.96 ₺
+1.26%
8,594,719
Yatay
2026-01-15 18:00:24
SARKY SARKY 35.44 ₺
+9.99%
1,043,477,343
Yükseliş
2026-01-15 18:00:24
SASA SASA 2.34 ₺
+0.86%
2,961,637,984
Yatay
2026-01-15 18:00:24
SAYAS SAYAS 40.76 ₺
+1.70%
34,157,744
Yatay
2026-01-15 18:00:24
SDTTR SDTTR 214.40 ₺
+5.41%
578,969,021
Yükseliş
2026-01-15 18:00:24
SEGMN SEGMN 26.32 ₺
+9.94%
229,040,048
Yükseliş
2026-01-15 18:00:24
SEGYO SEGYO 5.04 ₺
-1.18%
33,713,520
Yatay
2026-01-15 18:00:24
SEKFK SEKFK 8.37 ₺
+0.24%
3,321,305
Yatay
2026-01-15 18:00:24
SEKUR SEKUR 3.52 ₺
+0.86%
5,219,582
Yatay
2026-01-15 18:00:24
SELEC SELEC 79.95 ₺
+0.06%
41,004,371
Yatay
2026-01-15 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-15 18:00:24
SELVA SELVA 3.25 ₺
-9.47%
46,765,395
Düşüş
2026-01-15 18:00:24
SERNT SERNT 8.03 ₺
+2.03%
74,787,874
Yükseliş
2026-01-15 18:00:24
SEYKM SEYKM 4.71 ₺
+1.73%
4,835,195
Yatay
2026-01-15 18:00:24
SILVR SILVR 2.73 ₺
+0.00%
5,166,190
Yatay
2026-01-15 18:00:24
SISE SISE 38.60 ₺
+0.31%
1,884,828,241
Yatay
2026-01-15 18:00:24
SKBNK SKBNK 8.36 ₺
+5.03%
591,587,726
Yükseliş
2026-01-15 18:00:24
SKTAS SKTAS 3.94 ₺
+2.34%
25,733,319
Yükseliş
2026-01-15 18:00:24
SKYLP SKYLP 233.00 ₺
+1.75%
16,702,076
Yatay
2026-01-15 18:00:24
SKYMD SKYMD 12.15 ₺
+1.42%
21,101,463
Yatay
2026-01-15 18:00:24
SMART SMART 22.80 ₺
+1.51%
21,230,085
Yatay
2026-01-15 18:00:24
SMRTG SMRTG 22.66 ₺
+1.25%
58,560,073
Yatay
2026-01-15 18:00:24
SMRVA SMRVA 75.30 ₺
-9.98%
2,382,372,156
Düşüş
2026-01-15 18:00:24
SNGYO SNGYO 5.07 ₺
+3.47%
119,438,751
Yükseliş
2026-01-15 18:00:24
SNICA SNICA 4.31 ₺
+1.17%
34,272,870
Yatay
2026-01-15 18:00:24
SNKRN SNKRN 286.00 ₺
+5.54%
865,496
Yükseliş
2026-01-15 18:00:24
SNPAM SNPAM 25.70 ₺
-1.08%
912,103
Yatay
2026-01-15 18:00:24
SODSN SODSN 100.10 ₺
-0.10%
968,962
Yatay
2026-01-15 18:00:24
SOKE SOKE 11.09 ₺
+0.64%
15,698,057
Yatay
2026-01-15 18:00:24
SOKM SOKM 55.80 ₺
+0.54%
237,248,082
Yatay
2026-01-15 18:00:24
SONME SONME 174.00 ₺
-0.17%
18,590,877
Yatay
2026-01-15 18:00:24
SRVGY SRVGY 3.44 ₺
+1.78%
116,036,929
Yatay
2026-01-15 18:00:24
SUMAS SUMAS 283.00 ₺
+2.72%
219,262
Yükseliş
2026-01-15 18:00:24
SUNTK SUNTK 40.54 ₺
+1.60%
41,066,175
Yatay
2026-01-15 18:00:24
SURGY SURGY 44.30 ₺
-0.23%
102,352,013
Yatay
2026-01-15 18:00:24
SUWEN SUWEN 9.42 ₺
+0.75%
16,182,295
Yatay
2026-01-15 18:00:24
TABGD TABGD 243.70 ₺
+1.54%
154,710,219
Yatay
2026-01-15 18:00:24
TARKM TARKM 354.75 ₺
+4.03%
114,841,636
Yükseliş
2026-01-15 18:00:24
TATEN TATEN 9.75 ₺
+0.41%
75,708,733
Yatay
2026-01-15 18:00:24
TATGD TATGD 12.95 ₺
+1.41%
22,750,273
Yatay
2026-01-15 18:00:24
TAVHL TAVHL 319.25 ₺
+1.75%
950,465,603
Yatay
2026-01-15 18:00:24
TBORG TBORG 162.40 ₺
+0.68%
19,887,078
Yatay
2026-01-15 18:00:24
TCELL TCELL 103.80 ₺
+2.06%
2,995,231,735
Yükseliş
2026-01-15 18:00:24
TCKRC TCKRC 83.20 ₺
+3.94%
214,739,167
Yükseliş
2026-01-15 18:00:24
TDGYO TDGYO 39.76 ₺
-0.60%
19,870,666
Yatay
2026-01-15 18:00:24
TEHOL TEHOL 20.86 ₺
+2.76%
2,404,675,477
Yükseliş
2026-01-15 18:00:24
TEKTU TEKTU 8.49 ₺
+1.19%
62,174,285
Yatay
2026-01-15 18:00:24
TERA TERA 170.40 ₺
-4.43%
4,087,105,551
Düşüş
2026-01-15 18:00:24
TEZOL TEZOL 12.09 ₺
+1.17%
59,067,990
Yatay
2026-01-15 18:00:24
TGSAS TGSAS 161.00 ₺
-0.49%
14,808,114
Yatay
2026-01-15 18:00:24
THYAO THYAO 286.50 ₺
+2.23%
12,749,858,820
Yükseliş
2026-01-15 18:00:24
TKFEN TKFEN 70.00 ₺
+0.14%
178,188,614
Yatay
2026-01-15 18:00:24
TKNSA TKNSA 23.04 ₺
+1.05%
33,843,005
Yatay
2026-01-15 18:00:24
TLMAN TLMAN 96.15 ₺
+2.29%
22,656,388
Yükseliş
2026-01-15 18:00:24
TMPOL TMPOL 403.75 ₺
-2.59%
86,372,905
Düşüş
2026-01-15 18:00:24
TMSN TMSN 107.10 ₺
+2.78%
175,381,791
Yükseliş
2026-01-15 18:00:24
TNZTP TNZTP 27.36 ₺
+4.03%
129,636,814
Yükseliş
2026-01-15 18:00:24
TOASO TOASO 284.25 ₺
+1.79%
1,091,257,825
Yatay
2026-01-15 18:00:24
TRALT TRALT 45.14 ₺
-5.41%
6,208,237,912
Düşüş
2026-01-15 18:00:24
TRCAS TRCAS 43.14 ₺
+4.76%
59,700,192
Yükseliş
2026-01-15 18:00:24
TRENJ TRENJ 98.60 ₺
+0.87%
329,882,950
Yatay
2026-01-15 18:00:24
TRGYO TRGYO 78.95 ₺
+2.20%
211,533,318
Yükseliş
2026-01-15 18:00:24
TRHOL TRHOL 680.00 ₺
-4.63%
281,767,962
Düşüş
2026-01-15 18:00:24
TRILC TRILC 16.92 ₺
+0.48%
112,095,782
Yatay
2026-01-15 18:00:24
TRMET TRMET 119.70 ₺
+0.93%
960,007,887
Yatay
2026-01-15 18:00:24
TSGYO TSGYO 7.33 ₺
-0.27%
34,390,917
Yatay
2026-01-15 18:00:24
TSKB TSKB 13.14 ₺
-2.38%
384,310,320
Düşüş
2026-01-15 18:00:24
TSPOR TSPOR 1.10 ₺
+2.80%
296,784,807
Yükseliş
2026-01-15 18:00:24
TTKOM TTKOM 61.50 ₺
+3.27%
2,101,348,398
Yükseliş
2026-01-15 18:00:24
TTRAK TTRAK 578.50 ₺
+1.40%
129,402,362
Yatay
2026-01-15 18:00:24
TUCLK TUCLK 4.53 ₺
+2.03%
46,018,488
Yükseliş
2026-01-15 18:00:24
TUKAS TUKAS 2.81 ₺
+4.46%
504,155,303
Yükseliş
2026-01-15 18:00:24
TUPRS TUPRS 217.50 ₺
-0.46%
4,905,995,281
Yatay
2026-01-15 18:00:24
TUREX TUREX 7.21 ₺
+1.69%
172,208,055
Yatay
2026-01-15 18:00:24
TURGG TURGG 26.14 ₺
+0.93%
5,665,510
Yatay
2026-01-15 18:00:24
TURSG TURSG 11.43 ₺
+0.88%
441,614,984
Yatay
2026-01-15 18:00:24
UFUK UFUK 1.69 ₺
+2.05%
29,509,845
Yükseliş
2026-01-15 18:00:24
ULAS ULAS 31.50 ₺
-3.49%
15,133,868
Düşüş
2026-01-15 18:00:24
ULKER ULKER 131.70 ₺
+4.94%
1,555,102,325
Yükseliş
2026-01-15 18:00:24
ULUFA ULUFA 3.78 ₺
+3.00%
102,058,551
Yükseliş
2026-01-15 18:00:24
ULUSE ULUSE 172.80 ₺
+5.11%
52,098,820
Yükseliş
2026-01-15 18:00:24
ULUUN ULUUN 6.77 ₺
+2.11%
17,160,376
Yükseliş
2026-01-15 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-15 18:00:24
UNLU UNLU 15.41 ₺
+4.05%
34,398,837
Yükseliş
2026-01-15 18:00:24
USAK USAK 2.95 ₺
+2.43%
115,895,204
Yükseliş
2026-01-15 18:00:24
VAKBN VAKBN 31.32 ₺
-0.76%
925,978,340
Yatay
2026-01-15 18:00:24
VAKFA VAKFA 11.46 ₺
+1.33%
192,962,185
Yatay
2026-01-15 18:00:24
VAKFN VAKFN 1.97 ₺
+2.07%
160,378,698
Yükseliş
2026-01-15 18:00:24
VAKKO VAKKO 60.10 ₺
+1.26%
26,482,180
Yatay
2026-01-15 18:00:24
VANGD VANGD 54.75 ₺
-8.52%
75,027,209
Düşüş
2026-01-15 18:00:24
VBTYZ VBTYZ 16.27 ₺
+5.24%
56,856,638
Yükseliş
2026-01-15 18:00:24
VERTU VERTU 40.14 ₺
+0.40%
25,218,671
Yatay
2026-01-15 18:00:24
VERUS VERUS 324.50 ₺
-0.76%
50,450,324
Yatay
2026-01-15 18:00:24
VESBE VESBE 7.93 ₺
+1.54%
63,618,759
Yatay
2026-01-15 18:00:24
VESTL VESTL 29.72 ₺
+1.43%
172,178,877
Yatay
2026-01-15 18:00:24
VKFYO VKFYO 47.48 ₺
-4.62%
55,929,392
Düşüş
2026-01-15 18:00:24
VKGYO VKGYO 2.67 ₺
+1.52%
166,481,964
Yatay
2026-01-15 18:00:24
VKING VKING 33.00 ₺
+0.73%
32,189,593
Yatay
2026-01-15 18:00:24
VRGYO VRGYO 2.50 ₺
+3.73%
244,599,293
Yükseliş
2026-01-15 18:00:24
VSNMD VSNMD 91.35 ₺
+1.84%
161,263,018
Yatay
2026-01-15 18:00:24
YAPRK YAPRK 270.00 ₺
+2.08%
47,902,736
Yükseliş
2026-01-15 18:00:24
YATAS YATAS 40.40 ₺
+3.59%
67,453,065
Yükseliş
2026-01-15 18:00:24
YAYLA YAYLA 28.56 ₺
+2.22%
30,904,939
Yükseliş
2026-01-15 18:00:24
YBTAS YBTAS 20.40 ₺
+0.00%
813,593
Yatay
2026-01-15 18:00:24
YEOTK YEOTK 39.10 ₺
+3.99%
266,773,255
Yükseliş
2026-01-15 18:00:24
YESIL YESIL 1.85 ₺
+2.21%
29,897,190
Yükseliş
2026-01-15 18:00:24
YGGYO YGGYO 131.60 ₺
+2.65%
14,650,274
Yükseliş
2026-01-15 18:00:24
YGYO YGYO 1.24 ₺
+0.00%
2,379,777
Yatay
2026-01-15 18:00:24
YIGIT YIGIT 24.38 ₺
+5.45%
183,068,640
Yükseliş
2026-01-15 18:00:24
YKBNK YKBNK 36.18 ₺
-2.85%
10,685,792,375
Düşüş
2026-01-15 18:00:24
YKSLN YKSLN 3.14 ₺
+0.00%
34,139,010
Yatay
2026-01-15 18:00:24
YONGA YONGA 58.05 ₺
-0.94%
992,016
Yatay
2026-01-15 18:00:24
YUNSA YUNSA 8.06 ₺
+1.64%
49,361,927
Yatay
2026-01-15 18:00:24
YYAPI YYAPI 1.84 ₺
+1.66%
177,712,013
Yatay
2026-01-15 18:00:24
YYLGD YYLGD 11.53 ₺
+7.66%
184,767,630
Yükseliş
2026-01-15 18:00:24
ZEDUR ZEDUR 8.15 ₺
+1.24%
13,500,975
Yatay
2026-01-15 18:00:24
ZERGY ZERGY 10.21 ₺
+2.41%
232,441,082
Yükseliş
2026-01-15 18:00:24
ZOREN ZOREN 3.09 ₺
+1.98%
178,785,676
Yatay
2026-01-15 18:00:24
ZRGYO ZRGYO 24.22 ₺
-1.38%
20,339,952
Yatay
2026-01-15 18:00:24