ALTIN 6207.58 USD 43.1356 0.23% EUR 50.2703 0.06% GBP 57.958 0.01% RUB 0.5392 0.62%

BIST100 Hacim Dağılımı (09.01.2026)

Toplam Hacim (10:00)
226.117.122.121 ₺

En Çok Kazandıranlar

AGROT
+10.00%
AGROT
Son Fiyat
3.41 ₺
Hacim: 252,459,865
AHSGY
+10.00%
AHSGY
Son Fiyat
20.90 ₺
Hacim: 84,504,627
ARFYE
+9.95%
ARFYE
Son Fiyat
28.50 ₺
Hacim: 138,368,925
AVHOL
+9.97%
AVHOL
Son Fiyat
40.36 ₺
Hacim: 154,407,665

En Çok Kaybedenler

ATEKS
-9.95%
ATEKS
Son Fiyat
115.90 ₺
Hacim: 14,196,400
BMSCH
-10.00%
BMSCH
Son Fiyat
21.96 ₺
Hacim: 109,925,409
DAPGM
-9.98%
DAPGM
Son Fiyat
11.18 ₺
Hacim: 857,139,772
EUREN
-9.17%
EUREN
Son Fiyat
6.24 ₺
Hacim: 2,007,183,912

BIST Hisse Senetleri

Yükselenler
328 Hisse
Düşenler
262 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.40 ₺
+2.06%
142,615,368
Yükseliş
2026-01-09 10:00:24
A1YEN A1YEN 28.86 ₺
+0.49%
22,827,036
Yatay
2026-01-09 10:00:24
ACSEL ACSEL 101.70 ₺
+0.39%
15,480,074
Yatay
2026-01-09 10:00:24
ADEL ADEL 33.16 ₺
-4.49%
124,379,622
Düşüş
2026-01-09 10:00:24
ADESE ADESE 1.56 ₺
+1.96%
313,031,830
Yatay
2026-01-09 10:00:24
ADGYO ADGYO 50.70 ₺
+1.10%
71,823,486
Yatay
2026-01-09 10:00:24
AEFES AEFES 16.60 ₺
+0.55%
1,059,092,355
Yatay
2026-01-09 10:00:24
AFYON AFYON 13.40 ₺
-0.22%
34,606,152
Yatay
2026-01-09 10:00:24
AGESA AGESA 218.30 ₺
+2.73%
61,094,674
Yükseliş
2026-01-09 10:00:24
AGHOL AGHOL 31.00 ₺
+0.98%
125,172,841
Yatay
2026-01-09 10:00:24
AGROT AGROT 3.41 ₺
+10.00%
252,459,865
Yükseliş
2026-01-09 10:00:24
AGYO AGYO 7.28 ₺
-0.82%
1,990,190
Yatay
2026-01-09 10:00:24
AHGAZ AHGAZ 22.38 ₺
-1.50%
78,828,992
Yatay
2026-01-09 10:00:24
AHSGY AHSGY 20.90 ₺
+10.00%
84,504,627
Yükseliş
2026-01-09 10:00:24
AKBNK AKBNK 72.70 ₺
+0.55%
5,833,565,247
Yatay
2026-01-09 10:00:24
AKCNS AKCNS 158.00 ₺
-0.57%
28,645,017
Yatay
2026-01-09 10:00:24
AKENR AKENR 11.36 ₺
+1.79%
167,475,005
Yatay
2026-01-09 10:00:24
AKFGY AKFGY 2.70 ₺
+1.89%
53,630,591
Yatay
2026-01-09 10:00:24
AKFIS AKFIS 20.70 ₺
+0.29%
24,624,863
Yatay
2026-01-09 10:00:24
AKFYE AKFYE 17.03 ₺
+0.65%
38,596,577
Yatay
2026-01-09 10:00:24
AKGRT AKGRT 6.94 ₺
+1.46%
71,743,264
Yatay
2026-01-09 10:00:24
AKMGY AKMGY 199.20 ₺
-0.15%
1,702,294
Yatay
2026-01-09 10:00:24
AKSA AKSA 10.00 ₺
+0.20%
123,187,263
Yatay
2026-01-09 10:00:24
AKSEN AKSEN 68.85 ₺
-0.94%
461,827,001
Yatay
2026-01-09 10:00:24
AKSGY AKSGY 8.05 ₺
+0.00%
21,506,406
Yatay
2026-01-09 10:00:24
AKSUE AKSUE 22.42 ₺
-3.45%
67,422,725
Düşüş
2026-01-09 10:00:24
AKYHO AKYHO 2.71 ₺
+0.00%
3,449,567
Yatay
2026-01-09 10:00:24
ALARK ALARK 103.10 ₺
+1.38%
1,152,507,135
Yatay
2026-01-09 10:00:24
ALBRK ALBRK 8.12 ₺
+0.00%
112,375,746
Yatay
2026-01-09 10:00:24
ALCAR ALCAR 850.00 ₺
+0.18%
20,210,459
Yatay
2026-01-09 10:00:24
ALCTL ALCTL 105.50 ₺
+1.44%
38,234,761
Yatay
2026-01-09 10:00:24
ALFAS ALFAS 40.50 ₺
-0.74%
66,371,948
Yatay
2026-01-09 10:00:24
ALGYO ALGYO 37.30 ₺
+4.54%
259,669,800
Yükseliş
2026-01-09 10:00:24
ALKA ALKA 11.70 ₺
+1.39%
154,346,172
Yatay
2026-01-09 10:00:24
ALKIM ALKIM 17.92 ₺
+0.56%
34,133,047
Yatay
2026-01-09 10:00:24
ALKLC ALKLC 202.00 ₺
+5.37%
439,308,239
Yükseliş
2026-01-09 10:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-09 10:00:24
ALTINS1 ALTINS1 100.72 ₺
-5.00%
1,106,077,758
Düşüş
2026-01-09 10:00:24
ALTNY ALTNY 15.59 ₺
+1.23%
494,021,723
Yatay
2026-01-09 10:00:24
ALVES ALVES 26.36 ₺
+0.08%
126,661,596
Yatay
2026-01-09 10:00:24
ANELE ANELE 16.49 ₺
+1.35%
23,332,094
Yatay
2026-01-09 10:00:24
ANGEN ANGEN 10.91 ₺
+0.55%
13,338,506
Yatay
2026-01-09 10:00:24
ANHYT ANHYT 101.30 ₺
+0.00%
119,650,884
Yatay
2026-01-09 10:00:24
ANSGR ANSGR 24.00 ₺
+1.10%
196,155,853
Yatay
2026-01-09 10:00:24
ARASE ARASE 73.20 ₺
+2.45%
33,030,349
Yükseliş
2026-01-09 10:00:24
ARCLK ARCLK 111.50 ₺
+1.46%
565,490,515
Yatay
2026-01-09 10:00:24
ARDYZ ARDYZ 38.38 ₺
+2.51%
231,110,295
Yükseliş
2026-01-09 10:00:24
ARENA ARENA 28.40 ₺
+4.64%
81,693,196
Yükseliş
2026-01-09 10:00:24
ARFYE ARFYE 28.50 ₺
+9.95%
138,368,925
Yükseliş
2026-01-09 10:00:24
ARMGD ARMGD 80.90 ₺
-3.69%
384,095,037
Düşüş
2026-01-09 10:00:24
ARSAN ARSAN 3.47 ₺
-1.14%
105,164,970
Yatay
2026-01-09 10:00:24
ARTMS ARTMS 35.82 ₺
-3.03%
40,848,111
Düşüş
2026-01-09 10:00:24
ARZUM ARZUM 2.33 ₺
+0.43%
31,305,868
Yatay
2026-01-09 10:00:24
ASELS ASELS 262.75 ₺
-0.28%
10,423,614,149
Yatay
2026-01-09 10:00:24
ASGYO ASGYO 10.73 ₺
-0.19%
29,929,587
Yatay
2026-01-09 10:00:24
ASTOR ASTOR 124.20 ₺
+6.70%
5,910,694,825
Yükseliş
2026-01-09 10:00:24
ASUZU ASUZU 60.00 ₺
+1.18%
39,279,881
Yatay
2026-01-09 10:00:24
ATAGY ATAGY 13.89 ₺
-3.21%
6,336,207
Düşüş
2026-01-09 10:00:24
ATAKP ATAKP 51.60 ₺
-0.39%
20,169,165
Yatay
2026-01-09 10:00:24
ATATP ATATP 130.90 ₺
-1.21%
84,071,467
Yatay
2026-01-09 10:00:24
ATEKS ATEKS 115.90 ₺
-9.95%
14,196,400
Düşüş
2026-01-09 10:00:24
ATLAS ATLAS 6.20 ₺
+0.16%
2,499,828
Yatay
2026-01-09 10:00:24
ATSYH ATSYH 68.50 ₺
+0.74%
2,560,804
Yatay
2026-01-09 10:00:24
AVGYO AVGYO 9.61 ₺
-2.93%
19,221,786
Düşüş
2026-01-09 10:00:24
AVHOL AVHOL 40.36 ₺
+9.97%
154,407,665
Yükseliş
2026-01-09 10:00:24
AVOD AVOD 3.82 ₺
+2.69%
185,946,699
Yükseliş
2026-01-09 10:00:24
AVPGY AVPGY 53.00 ₺
+1.05%
45,263,691
Yatay
2026-01-09 10:00:24
AVTUR AVTUR 16.15 ₺
-4.27%
12,269,203
Düşüş
2026-01-09 10:00:24
AYCES AYCES 427.00 ₺
+0.00%
10,873,406
Yatay
2026-01-09 10:00:24
AYDEM AYDEM 21.50 ₺
+0.66%
120,176,218
Yatay
2026-01-09 10:00:24
AYEN AYEN 25.16 ₺
+0.56%
8,842,769
Yatay
2026-01-09 10:00:24
AYES AYES 18.39 ₺
+2.45%
1,840,566
Yükseliş
2026-01-09 10:00:24
AYGAZ AYGAZ 204.10 ₺
+0.15%
70,347,816
Yatay
2026-01-09 10:00:24
AZTEK AZTEK 4.15 ₺
+0.24%
15,514,940
Yatay
2026-01-09 10:00:24
BAGFS BAGFS 25.68 ₺
-2.36%
25,764,558
Düşüş
2026-01-09 10:00:24
BAHKM BAHKM 87.10 ₺
+9.97%
304,120,445
Yükseliş
2026-01-09 10:00:24
BAKAB BAKAB 37.58 ₺
-0.74%
6,547,923
Yatay
2026-01-09 10:00:24
BALAT BALAT 96.45 ₺
-5.07%
10,410,509
Düşüş
2026-01-09 10:00:24
BALSU BALSU 16.70 ₺
-1.01%
92,327,917
Yatay
2026-01-09 10:00:24
BANVT BANVT 162.00 ₺
+0.25%
21,480,883
Yatay
2026-01-09 10:00:24
BARMA BARMA 37.00 ₺
+2.78%
68,003,990
Yükseliş
2026-01-09 10:00:24
BASCM BASCM 13.81 ₺
+1.99%
707,942
Yatay
2026-01-09 10:00:24
BASGZ BASGZ 43.48 ₺
-1.58%
15,125,979
Yatay
2026-01-09 10:00:24
BAYRK BAYRK 5.47 ₺
-1.80%
43,382,934
Yatay
2026-01-09 10:00:24
BEGYO BEGYO 4.78 ₺
-0.62%
27,324,308
Yatay
2026-01-09 10:00:24
BERA BERA 18.00 ₺
+2.21%
134,858,500
Yükseliş
2026-01-09 10:00:24
BESLR BESLR 12.54 ₺
+1.13%
24,773,674
Yatay
2026-01-09 10:00:24
BEYAZ BEYAZ 31.80 ₺
+9.96%
137,186,282
Yükseliş
2026-01-09 10:00:24
BFREN BFREN 154.60 ₺
-0.71%
27,678,281
Yatay
2026-01-09 10:00:24
BIENY BIENY 23.92 ₺
-1.16%
44,710,638
Yatay
2026-01-09 10:00:24
BIGCH BIGCH 46.34 ₺
-0.77%
30,513,525
Yatay
2026-01-09 10:00:24
BIGEN BIGEN 9.04 ₺
-0.66%
41,349,768
Yatay
2026-01-09 10:00:24
BIGTK BIGTK 285.00 ₺
+0.00%
68,221,346
Yatay
2026-01-09 10:00:24
BIMAS BIMAS 592.00 ₺
+0.85%
3,372,586,074
Yatay
2026-01-09 10:00:24
BINBN BINBN 181.20 ₺
+0.50%
41,522,452
Yatay
2026-01-09 10:00:24
BINHO BINHO 8.87 ₺
-0.56%
150,362,295
Yatay
2026-01-09 10:00:24
BIOEN BIOEN 16.84 ₺
+1.08%
25,674,864
Yatay
2026-01-09 10:00:24
BIZIM BIZIM 26.54 ₺
+0.00%
7,497,723
Yatay
2026-01-09 10:00:24
BJKAS BJKAS 1.64 ₺
+1.23%
39,289,630
Yatay
2026-01-09 10:00:24
BLCYT BLCYT 32.74 ₺
+0.31%
22,038,392
Yatay
2026-01-09 10:00:24
BLUME BLUME 46.14 ₺
-0.13%
92,729,638
Yatay
2026-01-09 10:00:24
BMSCH BMSCH 21.96 ₺
-10.00%
109,925,409
Düşüş
2026-01-09 10:00:24
BMSTL BMSTL 88.10 ₺
-0.23%
157,941,272
Yatay
2026-01-09 10:00:24
BNTAS BNTAS 6.39 ₺
-0.47%
19,065,065
Yatay
2026-01-09 10:00:24
BOBET BOBET 20.26 ₺
-1.27%
46,904,975
Yatay
2026-01-09 10:00:24
BORLS BORLS 3.97 ₺
-1.49%
87,513,730
Yatay
2026-01-09 10:00:24
BORSK BORSK 6.01 ₺
+1.86%
35,812,269
Yatay
2026-01-09 10:00:24
BOSSA BOSSA 6.35 ₺
+0.47%
7,905,515
Yatay
2026-01-09 10:00:24
BRISA BRISA 86.05 ₺
+0.88%
23,908,486
Yatay
2026-01-09 10:00:24
BRKO BRKO 9.11 ₺
+2.82%
7,727,674
Yükseliş
2026-01-09 10:00:24
BRKSN BRKSN 7.48 ₺
-0.27%
2,551,283
Yatay
2026-01-09 10:00:24
BRKVY BRKVY 101.30 ₺
+1.30%
119,530,413
Yatay
2026-01-09 10:00:24
BRLSM BRLSM 13.91 ₺
+0.22%
18,259,510
Yatay
2026-01-09 10:00:24
BRMEN BRMEN 9.62 ₺
+9.94%
1,840,921
Yükseliş
2026-01-09 10:00:24
BRSAN BRSAN 573.50 ₺
+1.96%
710,381,988
Yatay
2026-01-09 10:00:24
BRYAT BRYAT 2.15 ₺
-1.20%
165,586,962
Yatay
2026-01-09 10:00:24
BSOKE BSOKE 18.12 ₺
+4.32%
217,518,467
Yükseliş
2026-01-09 10:00:24
BTCIM BTCIM 3.73 ₺
+1.36%
369,391,741
Yatay
2026-01-09 10:00:24
BUCIM BUCIM 7.23 ₺
-0.69%
39,880,499
Yatay
2026-01-09 10:00:24
BULGS BULGS 43.30 ₺
-1.68%
374,703,361
Yatay
2026-01-09 10:00:24
BURCE BURCE 70.50 ₺
+9.98%
201,623,368
Yükseliş
2026-01-09 10:00:24
BURVA BURVA 663.00 ₺
+7.11%
56,363,768
Yükseliş
2026-01-09 10:00:24
BVSAN BVSAN 101.50 ₺
+1.00%
42,621,954
Yatay
2026-01-09 10:00:24
BYDNR BYDNR 30.96 ₺
+6.25%
28,238,370
Yükseliş
2026-01-09 10:00:24
CANTE CANTE 2.05 ₺
+0.00%
638,868,614
Yatay
2026-01-09 10:00:24
CASA CASA 115.10 ₺
+9.93%
9,567,119
Yükseliş
2026-01-09 10:00:24
CATES CATES 33.54 ₺
-0.06%
16,012,859
Yatay
2026-01-09 10:00:24
CCOLA CCOLA 62.35 ₺
+1.38%
402,178,820
Yatay
2026-01-09 10:00:24
CELHA CELHA 10.36 ₺
-2.08%
21,638,670
Düşüş
2026-01-09 10:00:24
CEMAS CEMAS 4.08 ₺
+0.49%
72,620,044
Yatay
2026-01-09 10:00:24
CEMTS CEMTS 11.42 ₺
+0.44%
24,233,484
Yatay
2026-01-09 10:00:24
CEMZY CEMZY 51.15 ₺
-2.01%
125,374,718
Düşüş
2026-01-09 10:00:24
CEOEM CEOEM 23.32 ₺
-2.02%
28,409,563
Düşüş
2026-01-09 10:00:24
CGCAM CGCAM 33.40 ₺
-4.35%
161,369,236
Düşüş
2026-01-09 10:00:24
CIMSA CIMSA 45.36 ₺
-0.96%
407,396,162
Yatay
2026-01-09 10:00:24
CLEBI CLEBI 1.59 ₺
+0.32%
57,522,168
Yatay
2026-01-09 10:00:24
CMBTN CMBTN 1.93 ₺
-1.68%
27,827,404
Yatay
2026-01-09 10:00:24
CMENT CMENT 326.50 ₺
-0.76%
1,512,703
Yatay
2026-01-09 10:00:24
CONSE CONSE 3.03 ₺
+0.66%
10,993,819
Yatay
2026-01-09 10:00:24
COSMO COSMO 290.25 ₺
-3.25%
60,412,647
Düşüş
2026-01-09 10:00:24
CRDFA CRDFA 64.10 ₺
+0.16%
42,055,467
Yatay
2026-01-09 10:00:24
CRFSA CRFSA 113.50 ₺
-2.58%
78,451,082
Düşüş
2026-01-09 10:00:24
CUSAN CUSAN 21.88 ₺
+2.05%
6,280,994
Yükseliş
2026-01-09 10:00:24
CVKMD CVKMD 29.40 ₺
+2.37%
553,715,068
Yükseliş
2026-01-09 10:00:24
CWENE CWENE 28.06 ₺
-1.96%
278,880,488
Yatay
2026-01-09 10:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-09 10:00:24
DAGI DAGI 6.41 ₺
-8.69%
153,299,666
Düşüş
2026-01-09 10:00:24
DAPGM DAPGM 11.18 ₺
-9.98%
857,139,772
Düşüş
2026-01-09 10:00:24
DARDL DARDL 2.15 ₺
-1.38%
49,822,896
Yatay
2026-01-09 10:00:24
DCTTR DCTTR 8.38 ₺
-2.44%
54,129,277
Düşüş
2026-01-09 10:00:24
DENGE DENGE 3.18 ₺
-0.31%
70,493,177
Yatay
2026-01-09 10:00:24
DERHL DERHL 13.49 ₺
+1.66%
47,741,103
Yatay
2026-01-09 10:00:24
DERIM DERIM 35.36 ₺
+1.20%
7,078,723
Yatay
2026-01-09 10:00:24
DESA DESA 11.69 ₺
+1.04%
15,864,245
Yatay
2026-01-09 10:00:24
DESPC DESPC 44.40 ₺
+0.27%
10,236,818
Yatay
2026-01-09 10:00:24
DEVA DEVA 63.20 ₺
+0.16%
20,786,043
Yatay
2026-01-09 10:00:24
DGATE DGATE 69.95 ₺
-2.24%
18,947,537
Düşüş
2026-01-09 10:00:24
DGGYO DGGYO 31.28 ₺
+0.64%
3,155,964
Yatay
2026-01-09 10:00:24
DGNMO DGNMO 4.87 ₺
-0.81%
18,259,658
Yatay
2026-01-09 10:00:24
DIRIT DIRIT 25.00 ₺
-1.34%
1,979,873
Yatay
2026-01-09 10:00:24
DITAS DITAS 36.30 ₺
+7.27%
143,080,722
Yükseliş
2026-01-09 10:00:24
DMLKTG DMLKTG 5.79 ₺
+0.00%
65,212,698
Yatay
2026-01-09 10:00:24
DMRGD DMRGD 3.21 ₺
-0.62%
41,905,755
Yatay
2026-01-09 10:00:24
DMSAS DMSAS 9.14 ₺
+0.55%
67,708,671
Yatay
2026-01-09 10:00:24
DNISI DNISI 19.48 ₺
-2.11%
18,545,208
Düşüş
2026-01-09 10:00:24
DOAS DOAS 208.20 ₺
+1.86%
586,267,327
Yatay
2026-01-09 10:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-09 10:00:24
DOCO DOCO 10.52 ₺
+1.64%
51,153,480
Yatay
2026-01-09 10:00:24
DOFER DOFER 43.88 ₺
-8.89%
186,899,434
Düşüş
2026-01-09 10:00:24
DOFRB DOFRB 85.10 ₺
-3.84%
717,994,678
Düşüş
2026-01-09 10:00:24
DOGUB DOGUB 48.08 ₺
-0.21%
36,705,526
Yatay
2026-01-09 10:00:24
DOHOL DOHOL 18.26 ₺
+1.33%
243,892,828
Yatay
2026-01-09 10:00:24
DOKTA DOKTA 24.62 ₺
+1.07%
51,501,019
Yatay
2026-01-09 10:00:24
DSTKF DSTKF 678.50 ₺
+6.60%
3,987,068,555
Yükseliş
2026-01-09 10:00:24
DUNYH DUNYH 109.90 ₺
+3.88%
61,710,992
Yükseliş
2026-01-09 10:00:24
DURDO DURDO 3.86 ₺
+4.32%
54,490,203
Yükseliş
2026-01-09 10:00:24
DURKN DURKN 15.43 ₺
+0.46%
44,231,220
Yatay
2026-01-09 10:00:24
DYOBY DYOBY 13.08 ₺
-0.15%
8,667,292
Yatay
2026-01-09 10:00:24
DZGYO DZGYO 7.89 ₺
+1.54%
71,725,145
Yatay
2026-01-09 10:00:24
EBEBK EBEBK 57.20 ₺
+2.14%
24,153,351
Yükseliş
2026-01-09 10:00:24
ECILC ECILC 92.00 ₺
+8.75%
843,809,850
Yükseliş
2026-01-09 10:00:24
ECOGR ECOGR 24.36 ₺
+3.75%
641,090,266
Yükseliş
2026-01-09 10:00:24
ECZYT ECZYT 300.25 ₺
+4.43%
255,771,979
Yükseliş
2026-01-09 10:00:24
EDATA EDATA 8.41 ₺
+8.52%
547,840,535
Yükseliş
2026-01-09 10:00:24
EDIP EDIP 35.02 ₺
+0.06%
23,097,510
Yatay
2026-01-09 10:00:24
EFOR EFOR 23.24 ₺
+3.75%
686,046,263
Yükseliş
2026-01-09 10:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-09 10:00:24
EGEEN EGEEN 7.67 ₺
-0.45%
84,357,188
Yatay
2026-01-09 10:00:24
EGEGY EGEGY 25.20 ₺
-2.93%
52,299,668
Düşüş
2026-01-09 10:00:24
EGEPO EGEPO 9.09 ₺
+7.57%
106,381,197
Yükseliş
2026-01-09 10:00:24
EGGUB EGGUB 94.35 ₺
+0.32%
20,353,408
Yatay
2026-01-09 10:00:24
EGPRO EGPRO 25.48 ₺
-1.47%
29,468,453
Yatay
2026-01-09 10:00:24
EGSER EGSER 2.97 ₺
-1.00%
8,865,093
Yatay
2026-01-09 10:00:24
EKGYO EKGYO 21.28 ₺
-0.37%
3,593,193,741
Yatay
2026-01-09 10:00:24
EKIZ EKIZ 137.70 ₺
-1.64%
1,999,933
Yatay
2026-01-09 10:00:24
EKOS EKOS 5.56 ₺
-2.80%
76,332,608
Düşüş
2026-01-09 10:00:24
EKSUN EKSUN 5.38 ₺
+1.32%
8,736,912
Yatay
2026-01-09 10:00:24
ELITE ELITE 27.54 ₺
-0.22%
55,670,275
Yatay
2026-01-09 10:00:24
EMKEL EMKEL 27.02 ₺
-7.53%
863,186,731
Düşüş
2026-01-09 10:00:24
EMNIS EMNIS 170.60 ₺
+0.24%
983,680
Yatay
2026-01-09 10:00:24
ENDAE ENDAE 14.75 ₺
+2.64%
53,843,339
Yükseliş
2026-01-09 10:00:24
ENERY ENERY 9.58 ₺
-2.64%
130,881,663
Düşüş
2026-01-09 10:00:24
ENJSA ENJSA 92.80 ₺
-1.01%
205,837,699
Yatay
2026-01-09 10:00:24
ENKAI ENKAI 82.70 ₺
+1.72%
824,069,348
Yatay
2026-01-09 10:00:24
ENSRI ENSRI 18.25 ₺
+1.39%
32,643,744
Yatay
2026-01-09 10:00:24
ENTRA ENTRA 10.37 ₺
+1.37%
79,331,332
Yatay
2026-01-09 10:00:24
EPLAS EPLAS 5.14 ₺
+1.38%
22,833,702
Yatay
2026-01-09 10:00:24
ERBOS ERBOS 186.80 ₺
+0.48%
14,499,684
Yatay
2026-01-09 10:00:24
ERCB ERCB 70.70 ₺
-0.42%
101,980,264
Yatay
2026-01-09 10:00:24
EREGL EREGL 24.72 ₺
+1.15%
4,503,020,618
Yatay
2026-01-09 10:00:24
ERSU ERSU 18.22 ₺
+0.11%
5,073,757
Yatay
2026-01-09 10:00:24
ESCAR ESCAR 25.68 ₺
-3.09%
100,429,862
Düşüş
2026-01-09 10:00:24
ESCOM ESCOM 3.47 ₺
+3.89%
71,546,244
Yükseliş
2026-01-09 10:00:24
ESEN ESEN 5.26 ₺
+4.37%
542,578,335
Yükseliş
2026-01-09 10:00:24
ETILR ETILR 3.95 ₺
+1.02%
76,829,320
Yatay
2026-01-09 10:00:24
ETYAT ETYAT 25.90 ₺
+1.73%
14,139,552
Yatay
2026-01-09 10:00:24
EUHOL EUHOL 10.19 ₺
-7.36%
10,686,120
Düşüş
2026-01-09 10:00:24
EUKYO EUKYO 16.77 ₺
-1.35%
2,532,255
Yatay
2026-01-09 10:00:24
EUPWR EUPWR 34.50 ₺
+2.86%
427,066,289
Yükseliş
2026-01-09 10:00:24
EUREN EUREN 6.24 ₺
-9.17%
2,007,183,912
Düşüş
2026-01-09 10:00:24
EUYO EUYO 13.90 ₺
+0.14%
3,473,531
Yatay
2026-01-09 10:00:24
EYGYO EYGYO 3.88 ₺
+1.04%
19,411,747
Yatay
2026-01-09 10:00:24
FADE FADE 13.48 ₺
-0.74%
7,038,517
Yatay
2026-01-09 10:00:24
FENER FENER 3.15 ₺
+0.96%
527,997,724
Yatay
2026-01-09 10:00:24
FLAP FLAP 8.66 ₺
-1.14%
7,890,933
Yatay
2026-01-09 10:00:24
FMIZP FMIZP 317.00 ₺
+0.24%
10,705,189
Yatay
2026-01-09 10:00:24
FONET FONET 2.98 ₺
+0.34%
87,040,728
Yatay
2026-01-09 10:00:24
FORMT FORMT 3.00 ₺
+1.35%
121,733,567
Yatay
2026-01-09 10:00:24
FORTE FORTE 94.50 ₺
+2.44%
439,776,604
Yükseliş
2026-01-09 10:00:24
FRIGO FRIGO 13.39 ₺
-3.46%
141,084,072
Düşüş
2026-01-09 10:00:24
FROTO FROTO 98.10 ₺
+0.56%
1,507,806,396
Yatay
2026-01-09 10:00:24
FZLGY FZLGY 14.71 ₺
+2.22%
158,321,237
Yükseliş
2026-01-09 10:00:24
GARAN GARAN 145.80 ₺
-0.27%
3,819,998,374
Yatay
2026-01-09 10:00:24
GARFA GARFA 27.06 ₺
-0.88%
28,996,249
Yatay
2026-01-09 10:00:24
GEDIK GEDIK 5.98 ₺
-0.66%
18,701,396
Yatay
2026-01-09 10:00:24
GEDZA GEDZA 27.00 ₺
-0.81%
13,276,843
Yatay
2026-01-09 10:00:24
GENIL GENIL 178.60 ₺
+0.34%
90,669,461
Yatay
2026-01-09 10:00:24
GENTS GENTS 10.27 ₺
+1.88%
104,886,981
Yatay
2026-01-09 10:00:24
GEREL GEREL 18.78 ₺
+2.57%
82,212,550
Yükseliş
2026-01-09 10:00:24
GESAN GESAN 48.28 ₺
+2.81%
283,025,710
Yükseliş
2026-01-09 10:00:24
GIPTA GIPTA 68.55 ₺
-0.80%
586,412,460
Yatay
2026-01-09 10:00:24
GLBMD GLBMD 13.03 ₺
-2.03%
7,128,587
Düşüş
2026-01-09 10:00:24
GLCVY GLCVY 77.05 ₺
-0.26%
39,542,644
Yatay
2026-01-09 10:00:24
GLRMK GLRMK 174.80 ₺
+1.51%
158,325,246
Yatay
2026-01-09 10:00:24
GLRYH GLRYH 3.93 ₺
-1.75%
15,729,528
Yatay
2026-01-09 10:00:24
GLYHO GLYHO 11.91 ₺
+1.36%
74,780,289
Yatay
2026-01-09 10:00:24
GMTAS GMTAS 50.25 ₺
+9.96%
188,322,316
Yükseliş
2026-01-09 10:00:24
GOKNR GOKNR 20.12 ₺
+0.20%
38,930,533
Yatay
2026-01-09 10:00:24
GOLTS GOLTS 327.00 ₺
+1.55%
59,096,273
Yatay
2026-01-09 10:00:24
GOODY GOODY 14.88 ₺
+0.54%
11,782,880
Yatay
2026-01-09 10:00:24
GOZDE GOZDE 22.26 ₺
+1.55%
43,591,526
Yatay
2026-01-09 10:00:24
GRNYO GRNYO 15.28 ₺
-1.93%
5,001,672
Yatay
2026-01-09 10:00:24
GRSEL GRSEL 319.00 ₺
-1.39%
115,140,528
Yatay
2026-01-09 10:00:24
GRTHO GRTHO 240.50 ₺
-4.28%
307,529,227
Düşüş
2026-01-09 10:00:24
GSDDE GSDDE 10.31 ₺
+0.88%
8,400,342
Yatay
2026-01-09 10:00:24
GSDHO GSDHO 4.50 ₺
+0.00%
21,885,240
Yatay
2026-01-09 10:00:24
GSRAY GSRAY 1.17 ₺
+0.86%
243,338,568
Yatay
2026-01-09 10:00:24
GUBRF GUBRF 365.00 ₺
+0.83%
688,369,493
Yatay
2026-01-09 10:00:24
GUNDG GUNDG 290.75 ₺
-2.43%
16,717,989
Düşüş
2026-01-09 10:00:24
GWIND GWIND 23.90 ₺
-0.25%
80,073,166
Yatay
2026-01-09 10:00:24
GZNMI GZNMI 48.10 ₺
-5.69%
469,870,775
Düşüş
2026-01-09 10:00:24
HALKB HALKB 42.38 ₺
+0.86%
2,032,425,463
Yatay
2026-01-09 10:00:24
HATEK HATEK 14.74 ₺
-1.54%
31,492,753
Yatay
2026-01-09 10:00:24
HATSN HATSN 39.06 ₺
-0.20%
22,094,542
Yatay
2026-01-09 10:00:24
HDFGS HDFGS 3.77 ₺
+0.27%
1,407,841,559
Yatay
2026-01-09 10:00:24
HEDEF HEDEF 49.34 ₺
-0.56%
597,442,161
Yatay
2026-01-09 10:00:24
HEKTS HEKTS 2.98 ₺
-4.79%
673,352,918
Düşüş
2026-01-09 10:00:24
HKTM HKTM 11.31 ₺
-0.09%
27,721,335
Yatay
2026-01-09 10:00:24
HLGYO HLGYO 4.02 ₺
+1.52%
169,082,569
Yatay
2026-01-09 10:00:24
HOROZ HOROZ 61.10 ₺
+0.33%
32,396,524
Yatay
2026-01-09 10:00:24
HRKET HRKET 71.30 ₺
-1.72%
49,868,810
Yatay
2026-01-09 10:00:24
HTTBT HTTBT 42.12 ₺
-1.59%
30,675,002
Yatay
2026-01-09 10:00:24
HUBVC HUBVC 2.65 ₺
-3.64%
11,535,928
Düşüş
2026-01-09 10:00:24
HUNER HUNER 3.17 ₺
+0.63%
44,920,791
Yatay
2026-01-09 10:00:24
HURGZ HURGZ 5.24 ₺
-3.32%
23,887,006
Düşüş
2026-01-09 10:00:24
ICBCT ICBCT 13.96 ₺
+0.58%
7,578,826
Yatay
2026-01-09 10:00:24
ICUGS ICUGS 2.65 ₺
+0.38%
20,987,077
Yatay
2026-01-09 10:00:24
IDGYO IDGYO 3.73 ₺
-0.27%
14,204,591
Yatay
2026-01-09 10:00:24
IEYHO IEYHO 69.25 ₺
+1.02%
961,151,270
Yatay
2026-01-09 10:00:24
IHAAS IHAAS 40.40 ₺
+0.05%
25,829,238
Yatay
2026-01-09 10:00:24
IHEVA IHEVA 2.20 ₺
-2.65%
6,982,034
Düşüş
2026-01-09 10:00:24
IHGZT IHGZT 1.54 ₺
-0.65%
22,608,449
Yatay
2026-01-09 10:00:24
IHLAS IHLAS 2.25 ₺
-0.88%
208,415,237
Yatay
2026-01-09 10:00:24
IHLGM IHLGM 1.99 ₺
-0.50%
30,270,733
Yatay
2026-01-09 10:00:24
IHYAY IHYAY 1.92 ₺
-0.52%
10,722,401
Yatay
2026-01-09 10:00:24
IMASM IMASM 4.79 ₺
+3.01%
230,784,183
Yükseliş
2026-01-09 10:00:24
INDES INDES 7.55 ₺
-0.26%
24,314,804
Yatay
2026-01-09 10:00:24
INFO INFO 3.78 ₺
-1.05%
174,541,668
Yatay
2026-01-09 10:00:24
INGRM INGRM 411.00 ₺
-0.66%
9,624,453
Yatay
2026-01-09 10:00:24
INTEK INTEK 268.75 ₺
-0.37%
1,629,514
Yatay
2026-01-09 10:00:24
INTEM INTEM 280.50 ₺
-1.41%
14,403,351
Yatay
2026-01-09 10:00:24
INVEO INVEO 8.53 ₺
+0.47%
33,411,589
Yatay
2026-01-09 10:00:24
INVES INVES 342.50 ₺
+2.93%
59,713,500
Yükseliş
2026-01-09 10:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-09 10:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-09 10:00:24
ISBIR ISBIR 88.95 ₺
-2.57%
1,396,885
Düşüş
2026-01-09 10:00:24
ISBTR ISBTR 421.00 ₺
-4.32%
1,683,425
Düşüş
2026-01-09 10:00:24
ISCTR ISCTR 14.46 ₺
+0.28%
8,776,313,075
Yatay
2026-01-09 10:00:24
ISDMR ISDMR 36.88 ₺
+2.10%
110,179,651
Yükseliş
2026-01-09 10:00:24
ISFIN ISFIN 17.53 ₺
+1.33%
47,163,248
Yatay
2026-01-09 10:00:24
ISGSY ISGSY 71.65 ₺
+2.14%
45,443,192
Yükseliş
2026-01-09 10:00:24
ISGYO ISGYO 21.36 ₺
-1.57%
48,834,871
Yatay
2026-01-09 10:00:24
ISKPL ISKPL 11.45 ₺
-0.43%
269,674,023
Yatay
2026-01-09 10:00:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-09 10:00:24
ISMEN ISMEN 41.54 ₺
-0.72%
288,949,667
Yatay
2026-01-09 10:00:24
ISSEN ISSEN 7.25 ₺
+0.00%
3,420,353
Yatay
2026-01-09 10:00:24
ISYAT ISYAT 8.51 ₺
-1.05%
14,435,496
Yatay
2026-01-09 10:00:24
IZENR IZENR 9.20 ₺
-2.44%
184,630,737
Düşüş
2026-01-09 10:00:24
IZFAS IZFAS 55.20 ₺
+0.18%
208,851,392
Yatay
2026-01-09 10:00:24
IZINV IZINV 65.55 ₺
-1.94%
17,380,567
Yatay
2026-01-09 10:00:24
IZMDC IZMDC 6.80 ₺
-1.16%
38,096,083
Yatay
2026-01-09 10:00:24
JANTS JANTS 19.79 ₺
+0.61%
61,226,729
Yatay
2026-01-09 10:00:24
KAPLM KAPLM 276.00 ₺
-2.13%
43,958,444
Düşüş
2026-01-09 10:00:24
KAREL KAREL 8.73 ₺
+0.46%
34,237,310
Yatay
2026-01-09 10:00:24
KARSN KARSN 9.21 ₺
-0.97%
88,837,752
Yatay
2026-01-09 10:00:24
KARTN KARTN 78.60 ₺
-0.32%
10,284,137
Yatay
2026-01-09 10:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-09 10:00:24
KATMR KATMR 3.07 ₺
+1.99%
577,026,735
Yatay
2026-01-09 10:00:24
KAYSE KAYSE 4.70 ₺
-4.86%
77,302,952
Düşüş
2026-01-09 10:00:24
KBORU KBORU 14.54 ₺
+0.55%
96,659,116
Yatay
2026-01-09 10:00:24
KCAER KCAER 10.47 ₺
+0.48%
100,806,276
Yatay
2026-01-09 10:00:24
KCHOL KCHOL 183.00 ₺
+0.00%
4,862,150,133
Yatay
2026-01-09 10:00:24
KENT KENT 702.50 ₺
-0.28%
1,227,866
Yatay
2026-01-09 10:00:24
KERVN KERVN 2.06 ₺
-3.74%
2,283,577
Düşüş
2026-01-09 10:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-09 10:00:24
KFEIN KFEIN 8.67 ₺
-0.34%
24,767,419
Yatay
2026-01-09 10:00:24
KGYO KGYO 5.35 ₺
+2.29%
40,121,146
Yükseliş
2026-01-09 10:00:24
KIMMR KIMMR 13.01 ₺
+3.34%
32,729,140
Yükseliş
2026-01-09 10:00:24
KLGYO KLGYO 6.87 ₺
+9.92%
195,931,398
Yükseliş
2026-01-09 10:00:24
KLKIM KLKIM 35.32 ₺
-1.06%
61,049,721
Yatay
2026-01-09 10:00:24
KLMSN KLMSN 30.02 ₺
+2.67%
126,235,402
Yükseliş
2026-01-09 10:00:24
KLNMA KLNMA 9.50 ₺
+0.00%
2,076,060
Yatay
2026-01-09 10:00:24
KLRHO KLRHO 436.75 ₺
+0.11%
1,617,738,947
Yatay
2026-01-09 10:00:24
KLSER KLSER 26.96 ₺
+0.07%
22,771,810
Yatay
2026-01-09 10:00:24
KLSYN KLSYN 7.75 ₺
-1.52%
149,495,667
Yatay
2026-01-09 10:00:24
KLYPV KLYPV 57.50 ₺
+1.68%
90,342,625
Yatay
2026-01-09 10:00:24
KMPUR KMPUR 15.31 ₺
-1.54%
24,067,815
Yatay
2026-01-09 10:00:24
KNFRT KNFRT 11.11 ₺
-1.33%
19,498,429
Yatay
2026-01-09 10:00:24
KOCMT KOCMT 2.68 ₺
+0.37%
48,182,119
Yatay
2026-01-09 10:00:24
KONKA KONKA 15.31 ₺
+3.38%
36,606,517
Yükseliş
2026-01-09 10:00:24
KONTR KONTR 10.49 ₺
-0.85%
841,289,624
Yatay
2026-01-09 10:00:24
KONYA KONYA 4.55 ₺
-0.55%
30,331,258
Yatay
2026-01-09 10:00:24
KOPOL KOPOL 5.35 ₺
-1.83%
32,939,800
Yatay
2026-01-09 10:00:24
KORDS KORDS 48.92 ₺
-1.33%
30,477,306
Yatay
2026-01-09 10:00:24
KOTON KOTON 15.82 ₺
+0.76%
32,607,169
Yatay
2026-01-09 10:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-09 10:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-09 10:00:24
KRDMA KRDMA 24.88 ₺
+2.81%
270,823,608
Yükseliş
2026-01-09 10:00:24
KRDMB KRDMB 25.00 ₺
+7.57%
234,292,040
Yükseliş
2026-01-09 10:00:24
KRDMD KRDMD 27.08 ₺
+1.73%
1,454,255,652
Yatay
2026-01-09 10:00:24
KRGYO KRGYO 2.94 ₺
-0.68%
25,390,852
Yatay
2026-01-09 10:00:24
KRONT KRONT 15.05 ₺
+5.24%
73,261,258
Yükseliş
2026-01-09 10:00:24
KRPLS KRPLS 7.99 ₺
+1.01%
9,448,717
Yatay
2026-01-09 10:00:24
KRSTL KRSTL 9.78 ₺
+0.31%
27,898,330
Yatay
2026-01-09 10:00:24
KRTEK KRTEK 25.00 ₺
+0.32%
16,903,300
Yatay
2026-01-09 10:00:24
KRVGD KRVGD 2.78 ₺
+1.46%
26,062,185
Yatay
2026-01-09 10:00:24
KSTUR KSTUR 3.35 ₺
-7.01%
7,343,073
Düşüş
2026-01-09 10:00:24
KTLEV KTLEV 25.82 ₺
+5.47%
2,344,649,648
Yükseliş
2026-01-09 10:00:24
KTSKR KTSKR 69.30 ₺
+0.87%
41,019,447
Yatay
2026-01-09 10:00:24
KUTPO KUTPO 103.40 ₺
+1.67%
83,937,123
Yatay
2026-01-09 10:00:24
KUVVA KUVVA 140.00 ₺
+5.11%
15,322,703
Yükseliş
2026-01-09 10:00:24
KUYAS KUYAS 56.85 ₺
+4.70%
397,688,173
Yükseliş
2026-01-09 10:00:24
KZBGY KZBGY 12.66 ₺
+6.21%
302,509,138
Yükseliş
2026-01-09 10:00:24
KZGYO KZGYO 24.44 ₺
-0.08%
14,486,073
Yatay
2026-01-09 10:00:24
LIDER LIDER 72.30 ₺
+4.33%
169,545,569
Yükseliş
2026-01-09 10:00:24
LIDFA LIDFA 4.59 ₺
+2.91%
19,640,952
Yükseliş
2026-01-09 10:00:24
LILAK LILAK 28.68 ₺
+0.70%
84,672,762
Yatay
2026-01-09 10:00:24
LINK LINK 223.60 ₺
+4.58%
508,466,522
Yükseliş
2026-01-09 10:00:24
LKMNH LKMNH 18.44 ₺
-0.97%
19,051,544
Yatay
2026-01-09 10:00:24
LMKDC LMKDC 28.16 ₺
+0.14%
91,249,311
Yatay
2026-01-09 10:00:24
LOGO LOGO 156.00 ₺
+0.32%
86,130,658
Yatay
2026-01-09 10:00:24
LRSHO LRSHO 4.38 ₺
+3.06%
217,713,454
Yükseliş
2026-01-09 10:00:24
LUKSK LUKSK 106.30 ₺
-2.39%
102,595,490
Düşüş
2026-01-09 10:00:24
LYDHO LYDHO 159.90 ₺
+0.88%
53,773,925
Yatay
2026-01-09 10:00:24
LYDYE LYDYE 13.94 ₺
-0.43%
44,016,810
Yatay
2026-01-09 10:00:24
MAALT MAALT 919.00 ₺
-0.76%
23,509,710
Yatay
2026-01-09 10:00:24
MACKO MACKO 25.22 ₺
-1.02%
71,004,467
Yatay
2026-01-09 10:00:24
MAGEN MAGEN 40.60 ₺
+0.40%
571,040,680
Yatay
2026-01-09 10:00:24
MAKIM MAKIM 15.00 ₺
-0.13%
16,537,815
Yatay
2026-01-09 10:00:24
MAKTK MAKTK 14.46 ₺
-0.28%
49,159,738
Yatay
2026-01-09 10:00:24
MANAS MANAS 16.95 ₺
-9.98%
61,280,369
Düşüş
2026-01-09 10:00:24
MARBL MARBL 12.25 ₺
+0.08%
14,142,203
Yatay
2026-01-09 10:00:24
MARKA MARKA 36.30 ₺
-1.09%
50,978,171
Yatay
2026-01-09 10:00:24
MARMR MARMR 1.72 ₺
-0.58%
251,640,952
Yatay
2026-01-09 10:00:24
MARTI MARTI 2.70 ₺
-0.74%
24,992,497
Yatay
2026-01-09 10:00:24
MAVI MAVI 43.88 ₺
+1.01%
399,007,806
Yatay
2026-01-09 10:00:24
MEDTR MEDTR 28.68 ₺
+0.99%
9,661,462
Yatay
2026-01-09 10:00:24
MEGAP MEGAP 3.24 ₺
+0.31%
2,254,565
Yatay
2026-01-09 10:00:24
MEGMT MEGMT 52.85 ₺
-1.67%
612,590,141
Yatay
2026-01-09 10:00:24
MEKAG MEKAG 3.80 ₺
-0.78%
33,273,783
Yatay
2026-01-09 10:00:24
MEPET MEPET 16.27 ₺
-2.57%
10,091,084
Düşüş
2026-01-09 10:00:24
MERCN MERCN 16.55 ₺
+2.41%
64,176,582
Yükseliş
2026-01-09 10:00:24
MERIT MERIT 18.70 ₺
+2.19%
67,286,696
Yükseliş
2026-01-09 10:00:24
MERKO MERKO 14.36 ₺
+2.87%
87,533,201
Yükseliş
2026-01-09 10:00:24
METRO METRO 4.75 ₺
+0.21%
354,038,702
Yatay
2026-01-09 10:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-09 10:00:24
MGROS MGROS 588.00 ₺
+1.20%
1,302,178,033
Yatay
2026-01-09 10:00:24
MHRGY MHRGY 3.40 ₺
+2.10%
10,760,836
Yükseliş
2026-01-09 10:00:24
MIATK MIATK 36.96 ₺
-0.91%
575,892,608
Yatay
2026-01-09 10:00:24
MMCAS MMCAS 120.20 ₺
-6.46%
3,292,135
Düşüş
2026-01-09 10:00:24
MNDRS MNDRS 13.52 ₺
-0.81%
26,136,067
Yatay
2026-01-09 10:00:24
MNDTR MNDTR 6.67 ₺
+1.37%
13,369,762
Yatay
2026-01-09 10:00:24
MOBTL MOBTL 9.10 ₺
-1.62%
131,664,718
Yatay
2026-01-09 10:00:24
MOGAN MOGAN 8.28 ₺
+0.00%
31,658,293
Yatay
2026-01-09 10:00:24
MOPAS MOPAS 37.26 ₺
-2.20%
87,610,216
Düşüş
2026-01-09 10:00:24
MPARK MPARK 395.50 ₺
-0.19%
167,529,981
Yatay
2026-01-09 10:00:24
MRGYO MRGYO 2.68 ₺
+0.37%
111,266,172
Yatay
2026-01-09 10:00:24
MRSHL MRSHL 1.56 ₺
-2.50%
35,335,556
Düşüş
2026-01-09 10:00:24
MSGYO MSGYO 6.05 ₺
+2.20%
16,103,147
Yükseliş
2026-01-09 10:00:24
MTRKS MTRKS 21.12 ₺
-1.03%
26,793,738
Yatay
2026-01-09 10:00:24
MTRYO MTRYO 10.62 ₺
+1.53%
19,449,526
Yatay
2026-01-09 10:00:24
MZHLD MZHLD 6.25 ₺
-0.95%
2,226,330
Yatay
2026-01-09 10:00:24
NATEN NATEN 9.61 ₺
+2.56%
309,334,846
Yükseliş
2026-01-09 10:00:24
NETAS NETAS 57.00 ₺
+0.35%
15,265,343
Yatay
2026-01-09 10:00:24
NIBAS NIBAS 3.52 ₺
-1.40%
21,144,095
Yatay
2026-01-09 10:00:24
NTGAZ NTGAZ 9.97 ₺
+0.81%
25,729,173
Yatay
2026-01-09 10:00:24
NTHOL NTHOL 47.38 ₺
-0.08%
94,530,147
Yatay
2026-01-09 10:00:24
NUGYO NUGYO 11.53 ₺
-1.03%
79,683,617
Yatay
2026-01-09 10:00:24
NUHCM NUHCM 221.10 ₺
-0.67%
26,721,031
Yatay
2026-01-09 10:00:24
OBAMS OBAMS 8.36 ₺
+6.63%
587,067,374
Yükseliş
2026-01-09 10:00:24
OBASE OBASE 32.36 ₺
+0.50%
6,259,610
Yatay
2026-01-09 10:00:24
ODAS ODAS 5.20 ₺
-0.76%
184,984,219
Yatay
2026-01-09 10:00:24
ODINE ODINE 307.00 ₺
-3.31%
71,033,368
Düşüş
2026-01-09 10:00:24
OFSYM OFSYM 71.20 ₺
+0.28%
58,558,998
Yatay
2026-01-09 10:00:24
ONCSM ONCSM 268.50 ₺
-0.65%
76,107,043
Yatay
2026-01-09 10:00:24
ONRYT ONRYT 69.10 ₺
+2.52%
92,287,556
Yükseliş
2026-01-09 10:00:24
ORCAY ORCAY 3.64 ₺
-0.27%
4,861,567
Yatay
2026-01-09 10:00:24
ORGE ORGE 65.50 ₺
-0.98%
61,185,752
Yatay
2026-01-09 10:00:24
ORMA ORMA 169.00 ₺
-0.94%
739,682
Yatay
2026-01-09 10:00:24
OSMEN OSMEN 8.02 ₺
-0.50%
17,247,108
Yatay
2026-01-09 10:00:24
OSTIM OSTIM 3.04 ₺
+0.66%
50,532,664
Yatay
2026-01-09 10:00:24
OTKAR OTKAR 499.75 ₺
+2.15%
590,723,178
Yükseliş
2026-01-09 10:00:24
OTTO OTTO 507.50 ₺
-2.87%
92,986,734
Düşüş
2026-01-09 10:00:24
OYAKC OYAKC 23.52 ₺
-1.01%
451,946,610
Yatay
2026-01-09 10:00:24
OYAYO OYAYO 51.55 ₺
+0.29%
6,712,233
Yatay
2026-01-09 10:00:24
OYLUM OYLUM 8.85 ₺
+0.91%
10,549,867
Yatay
2026-01-09 10:00:24
OYYAT OYYAT 38.78 ₺
-0.97%
8,351,170
Yatay
2026-01-09 10:00:24
OZATD OZATD 160.80 ₺
+0.19%
39,236,763
Yatay
2026-01-09 10:00:24
OZGYO OZGYO 2.02 ₺
-0.49%
36,401,025
Yatay
2026-01-09 10:00:24
OZKGY OZKGY 14.60 ₺
+2.53%
121,259,352
Yükseliş
2026-01-09 10:00:24
OZRDN OZRDN 12.85 ₺
-2.28%
5,144,078
Düşüş
2026-01-09 10:00:24
OZSUB OZSUB 17.95 ₺
-1.43%
13,278,994
Yatay
2026-01-09 10:00:24
OZYSR OZYSR 41.10 ₺
-1.20%
49,195,965
Yatay
2026-01-09 10:00:24
PAGYO PAGYO 85.90 ₺
+1.06%
15,606,348
Yatay
2026-01-09 10:00:24
PAHOL PAHOL 1.56 ₺
-0.64%
728,017,368
Yatay
2026-01-09 10:00:24
PAMEL PAMEL 81.25 ₺
-0.98%
9,517,900
Yatay
2026-01-09 10:00:24
PAPIL PAPIL 17.30 ₺
+4.41%
399,029,812
Yükseliş
2026-01-09 10:00:24
PARSN PARSN 99.90 ₺
+0.91%
20,730,950
Yatay
2026-01-09 10:00:24
PASEU PASEU 149.80 ₺
+9.99%
1,201,503,135
Yükseliş
2026-01-09 10:00:24
PATEK PATEK 22.04 ₺
+2.61%
619,867,556
Yükseliş
2026-01-09 10:00:24
PCILT PCILT 23.26 ₺
-3.00%
19,610,801
Düşüş
2026-01-09 10:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-09 10:00:24
PEKGY PEKGY 10.94 ₺
-8.07%
6,858,344,629
Düşüş
2026-01-09 10:00:24
PENGD PENGD 7.71 ₺
+0.52%
17,819,722
Yatay
2026-01-09 10:00:24
PENTA PENTA 13.40 ₺
+0.07%
18,179,211
Yatay
2026-01-09 10:00:24
PETKM PETKM 16.65 ₺
-0.77%
871,148,318
Yatay
2026-01-09 10:00:24
PETUN PETUN 11.36 ₺
-0.26%
16,463,636
Yatay
2026-01-09 10:00:24
PGSUS PGSUS 206.40 ₺
+0.63%
3,582,980,143
Yatay
2026-01-09 10:00:24
PINSU PINSU 11.45 ₺
-2.22%
51,019,247
Düşüş
2026-01-09 10:00:24
PKART PKART 73.40 ₺
+0.96%
11,349,877
Yatay
2026-01-09 10:00:24
PKENT PKENT 147.10 ₺
-2.26%
90,858,563
Düşüş
2026-01-09 10:00:24
PLTUR PLTUR 21.64 ₺
+0.09%
45,367,533
Yatay
2026-01-09 10:00:24
PNLSN PNLSN 37.56 ₺
+0.97%
13,801,773
Yatay
2026-01-09 10:00:24
PNSUT PNSUT 11.09 ₺
+0.45%
15,465,206
Yatay
2026-01-09 10:00:24
POLHO POLHO 16.08 ₺
+0.88%
32,647,493
Yatay
2026-01-09 10:00:24
POLTK POLTK 6.49 ₺
-3.35%
274,708,860
Düşüş
2026-01-09 10:00:24
PRDGS PRDGS 6.24 ₺
-0.79%
13,067,939
Yatay
2026-01-09 10:00:24
PRKAB PRKAB 30.82 ₺
+0.92%
38,020,886
Yatay
2026-01-09 10:00:24
PRKME PRKME 17.76 ₺
+0.11%
17,523,103
Yatay
2026-01-09 10:00:24
PRZMA PRZMA 12.15 ₺
+0.00%
3,285,168
Yatay
2026-01-09 10:00:24
PSDTC PSDTC 142.50 ₺
-1.32%
8,454,519
Yatay
2026-01-09 10:00:24
PSGYO PSGYO 2.45 ₺
-0.41%
333,003,988
Yatay
2026-01-09 10:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-09 10:00:24
QNBFK QNBFK 52.60 ₺
-2.59%
4,205,060
Düşüş
2026-01-09 10:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-09 10:00:24
QNBTR QNBTR 447.50 ₺
+0.56%
4,089,247
Yatay
2026-01-09 10:00:24
QUAGR QUAGR 2.52 ₺
-3.08%
285,156,791
Düşüş
2026-01-09 10:00:24
RALYH RALYH 231.20 ₺
+0.17%
224,304,869
Yatay
2026-01-09 10:00:24
RAYSG RAYSG 218.00 ₺
-3.37%
124,377,594
Düşüş
2026-01-09 10:00:24
REEDR REEDR 6.86 ₺
+3.78%
529,856,316
Yükseliş
2026-01-09 10:00:24
RGYAS RGYAS 141.30 ₺
+1.36%
167,937,085
Yatay
2026-01-09 10:00:24
RNPOL RNPOL 43.14 ₺
+0.84%
7,425,666
Yatay
2026-01-09 10:00:24
RODRG RODRG 21.16 ₺
-2.31%
5,852,966
Düşüş
2026-01-09 10:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-09 10:00:24
RTALB RTALB 3.45 ₺
-0.58%
55,408,119
Yatay
2026-01-09 10:00:24
RUBNS RUBNS 29.40 ₺
+2.80%
245,796,855
Yükseliş
2026-01-09 10:00:24
RUZYE RUZYE 11.00 ₺
-0.45%
73,005,501
Yatay
2026-01-09 10:00:24
RYGYO RYGYO 24.60 ₺
+1.49%
102,765,466
Yatay
2026-01-09 10:00:24
RYSAS RYSAS 15.48 ₺
+1.64%
267,384,524
Yatay
2026-01-09 10:00:24
SAFKR SAFKR 23.30 ₺
-3.88%
104,486,122
Düşüş
2026-01-09 10:00:24
SAHOL SAHOL 91.05 ₺
+0.66%
3,198,992,691
Yatay
2026-01-09 10:00:24
SAMAT SAMAT 5.79 ₺
-0.52%
4,773,639
Yatay
2026-01-09 10:00:24
SANEL SANEL 38.40 ₺
+4.69%
8,842,366
Yükseliş
2026-01-09 10:00:24
SANFM SANFM 7.28 ₺
+5.51%
106,941,865
Yükseliş
2026-01-09 10:00:24
SANKO SANKO 20.38 ₺
-0.39%
4,617,537
Yatay
2026-01-09 10:00:24
SARKY SARKY 23.02 ₺
-2.79%
661,663,226
Düşüş
2026-01-09 10:00:24
SASA SASA 2.53 ₺
-9.96%
2,919,725,997
Düşüş
2026-01-09 10:00:24
SAYAS SAYAS 39.00 ₺
+0.15%
16,740,669
Yatay
2026-01-09 10:00:24
SDTTR SDTTR 204.20 ₺
+6.97%
518,442,322
Yükseliş
2026-01-09 10:00:24
SEGMN SEGMN 19.12 ₺
+4.08%
77,430,451
Yükseliş
2026-01-09 10:00:24
SEGYO SEGYO 5.38 ₺
+1.70%
114,009,998
Yatay
2026-01-09 10:00:24
SEKFK SEKFK 7.98 ₺
+0.25%
2,770,799
Yatay
2026-01-09 10:00:24
SEKUR SEKUR 3.69 ₺
+1.10%
6,310,714
Yatay
2026-01-09 10:00:24
SELEC SELEC 80.20 ₺
-0.19%
53,464,234
Yatay
2026-01-09 10:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-09 10:00:24
SELVA SELVA 3.25 ₺
+9.80%
92,099,036
Yükseliş
2026-01-09 10:00:24
SERNT SERNT 8.02 ₺
-1.23%
26,098,570
Yatay
2026-01-09 10:00:24
SEYKM SEYKM 4.92 ₺
+1.86%
4,864,343
Yatay
2026-01-09 10:00:24
SILVR SILVR 2.77 ₺
-1.07%
4,544,803
Yatay
2026-01-09 10:00:24
SISE SISE 39.92 ₺
+0.10%
1,221,053,273
Yatay
2026-01-09 10:00:24
SKBNK SKBNK 7.49 ₺
-0.79%
200,231,870
Yatay
2026-01-09 10:00:24
SKTAS SKTAS 3.73 ₺
+1.36%
24,598,428
Yatay
2026-01-09 10:00:24
SKYLP SKYLP 225.00 ₺
-3.39%
23,729,281
Düşüş
2026-01-09 10:00:24
SKYMD SKYMD 12.19 ₺
+1.16%
22,396,174
Yatay
2026-01-09 10:00:24
SMART SMART 22.00 ₺
-0.09%
26,908,902
Yatay
2026-01-09 10:00:24
SMRTG SMRTG 22.72 ₺
+0.98%
368,536,126
Yatay
2026-01-09 10:00:24
SMRVA SMRVA 104.20 ₺
+9.92%
817,447,539
Yükseliş
2026-01-09 10:00:24
SNGYO SNGYO 4.72 ₺
+3.96%
143,609,006
Yükseliş
2026-01-09 10:00:24
SNICA SNICA 4.43 ₺
-0.23%
30,340,027
Yatay
2026-01-09 10:00:24
SNKRN SNKRN 278.00 ₺
-0.09%
5,907,206
Yatay
2026-01-09 10:00:24
SNPAM SNPAM 26.00 ₺
+5.26%
1,779,507
Yükseliş
2026-01-09 10:00:24
SODSN SODSN 100.50 ₺
-2.33%
863,002
Düşüş
2026-01-09 10:00:24
SOKE SOKE 10.93 ₺
+1.20%
10,964,226
Yatay
2026-01-09 10:00:24
SOKM SOKM 53.25 ₺
+1.53%
255,480,406
Yatay
2026-01-09 10:00:24
SONME SONME 190.30 ₺
+10.00%
29,312,402
Yükseliş
2026-01-09 10:00:24
SRVGY SRVGY 3.37 ₺
+2.74%
101,432,320
Yükseliş
2026-01-09 10:00:24
SUMAS SUMAS 299.50 ₺
+1.35%
1,318,173
Yatay
2026-01-09 10:00:24
SUNTK SUNTK 44.00 ₺
-9.98%
157,217,701
Düşüş
2026-01-09 10:00:24
SURGY SURGY 44.80 ₺
+1.86%
90,891,367
Yatay
2026-01-09 10:00:24
SUWEN SUWEN 9.24 ₺
+0.11%
39,072,855
Yatay
2026-01-09 10:00:24
TABGD TABGD 226.10 ₺
+1.39%
112,705,973
Yatay
2026-01-09 10:00:24
TARKM TARKM 333.50 ₺
-2.34%
57,679,236
Düşüş
2026-01-09 10:00:24
TATEN TATEN 11.01 ₺
-6.30%
107,583,005
Düşüş
2026-01-09 10:00:24
TATGD TATGD 12.55 ₺
+2.45%
37,582,733
Yükseliş
2026-01-09 10:00:24
TAVHL TAVHL 322.50 ₺
+2.22%
879,856,206
Yükseliş
2026-01-09 10:00:24
TBORG TBORG 160.10 ₺
+0.06%
25,435,214
Yatay
2026-01-09 10:00:24
TCELL TCELL 99.65 ₺
+0.86%
4,315,131,504
Yatay
2026-01-09 10:00:24
TCKRC TCKRC 75.45 ₺
+0.33%
476,645,876
Yatay
2026-01-09 10:00:24
TDGYO TDGYO 41.20 ₺
-1.29%
32,061,102
Yatay
2026-01-09 10:00:24
TEHOL TEHOL 20.00 ₺
-3.38%
6,596,112,285
Düşüş
2026-01-09 10:00:24
TEKTU TEKTU 8.39 ₺
+1.45%
223,993,744
Yatay
2026-01-09 10:00:24
TERA TERA 158.40 ₺
+2.66%
6,308,548,532
Yükseliş
2026-01-09 10:00:24
TEZOL TEZOL 11.88 ₺
-0.42%
23,139,075
Yatay
2026-01-09 10:00:24
TGSAS TGSAS 162.60 ₺
-2.05%
28,062,091
Düşüş
2026-01-09 10:00:24
THYAO THYAO 294.50 ₺
+1.29%
17,682,698,512
Yatay
2026-01-09 10:00:24
TKFEN TKFEN 72.20 ₺
-0.55%
126,818,588
Yatay
2026-01-09 10:00:24
TKNSA TKNSA 22.38 ₺
+1.27%
77,740,559
Yatay
2026-01-09 10:00:24
TLMAN TLMAN 94.70 ₺
+0.58%
20,044,828
Yatay
2026-01-09 10:00:24
TMPOL TMPOL 358.25 ₺
+9.98%
180,812,926
Yükseliş
2026-01-09 10:00:24
TMSN TMSN 103.20 ₺
+1.38%
84,143,948
Yatay
2026-01-09 10:00:24
TNZTP TNZTP 26.54 ₺
+8.42%
212,608,566
Yükseliş
2026-01-09 10:00:24
TOASO TOASO 276.00 ₺
-1.69%
1,127,227,018
Yatay
2026-01-09 10:00:24
TRALT TRALT 43.30 ₺
-3.48%
6,973,338,930
Düşüş
2026-01-09 10:00:24
TRCAS TRCAS 40.50 ₺
+1.25%
30,961,075
Yatay
2026-01-09 10:00:24
TRENJ TRENJ 97.65 ₺
+0.10%
373,786,378
Yatay
2026-01-09 10:00:24
TRGYO TRGYO 78.60 ₺
+0.77%
129,682,146
Yatay
2026-01-09 10:00:24
TRHOL TRHOL 620.00 ₺
+8.58%
362,055,542
Yükseliş
2026-01-09 10:00:24
TRILC TRILC 16.58 ₺
-0.06%
39,849,670
Yatay
2026-01-09 10:00:24
TRMET TRMET 116.40 ₺
+0.52%
912,624,879
Yatay
2026-01-09 10:00:24
TSGYO TSGYO 6.84 ₺
-0.58%
10,790,257
Yatay
2026-01-09 10:00:24
TSKB TSKB 13.47 ₺
-0.22%
327,397,934
Yatay
2026-01-09 10:00:24
TSPOR TSPOR 1.08 ₺
-2.70%
261,350,539
Düşüş
2026-01-09 10:00:24
TTKOM TTKOM 58.45 ₺
-0.68%
1,967,195,308
Yatay
2026-01-09 10:00:24
TTRAK TTRAK 548.50 ₺
+0.37%
115,761,224
Yatay
2026-01-09 10:00:24
TUCLK TUCLK 4.99 ₺
+0.81%
36,137,506
Yatay
2026-01-09 10:00:24
TUKAS TUKAS 2.59 ₺
+0.39%
220,573,726
Yatay
2026-01-09 10:00:24
TUPRS TUPRS 196.70 ₺
-1.21%
2,811,600,610
Yatay
2026-01-09 10:00:24
TUREX TUREX 7.07 ₺
-0.14%
93,278,886
Yatay
2026-01-09 10:00:24
TURGG TURGG 26.32 ₺
+0.46%
8,589,766
Yatay
2026-01-09 10:00:24
TURSG TURSG 11.84 ₺
+1.81%
528,536,784
Yatay
2026-01-09 10:00:24
UFUK UFUK 1.67 ₺
-3.41%
21,779,294
Düşüş
2026-01-09 10:00:24
ULAS ULAS 28.94 ₺
+1.26%
9,033,330
Yatay
2026-01-09 10:00:24
ULKER ULKER 116.70 ₺
+0.78%
609,367,438
Yatay
2026-01-09 10:00:24
ULUFA ULUFA 3.78 ₺
+1.61%
41,414,479
Yatay
2026-01-09 10:00:24
ULUSE ULUSE 164.00 ₺
+0.00%
11,812,259
Yatay
2026-01-09 10:00:24
ULUUN ULUUN 6.70 ₺
+0.30%
9,486,388
Yatay
2026-01-09 10:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-09 10:00:24
UNLU UNLU 15.45 ₺
-0.64%
30,421,196
Yatay
2026-01-09 10:00:24
USAK USAK 2.92 ₺
-1.02%
78,656,173
Yatay
2026-01-09 10:00:24
VAKBN VAKBN 33.44 ₺
+1.46%
1,707,801,476
Yatay
2026-01-09 10:00:24
VAKFA VAKFA 11.35 ₺
-1.39%
209,733,721
Yatay
2026-01-09 10:00:24
VAKFN VAKFN 1.91 ₺
+1.06%
74,588,333
Yatay
2026-01-09 10:00:24
VAKKO VAKKO 58.00 ₺
+0.43%
18,950,349
Yatay
2026-01-09 10:00:24
VANGD VANGD 44.40 ₺
+3.26%
39,483,629
Yükseliş
2026-01-09 10:00:24
VBTYZ VBTYZ 15.62 ₺
-0.06%
19,765,005
Yatay
2026-01-09 10:00:24
VERTU VERTU 40.58 ₺
+0.00%
33,981,777
Yatay
2026-01-09 10:00:24
VERUS VERUS 349.00 ₺
+0.07%
65,678,404
Yatay
2026-01-09 10:00:24
VESBE VESBE 7.86 ₺
-0.38%
51,609,391
Yatay
2026-01-09 10:00:24
VESTL VESTL 28.98 ₺
-0.41%
126,161,543
Yatay
2026-01-09 10:00:24
VKFYO VKFYO 38.20 ₺
-0.26%
6,311,612
Yatay
2026-01-09 10:00:24
VKGYO VKGYO 2.62 ₺
+2.75%
99,880,824
Yükseliş
2026-01-09 10:00:24
VKING VKING 32.02 ₺
+9.96%
23,876,873
Yükseliş
2026-01-09 10:00:24
VRGYO VRGYO 2.40 ₺
+1.69%
35,400,671
Yatay
2026-01-09 10:00:24
VSNMD VSNMD 89.75 ₺
-0.50%
111,093,264
Yatay
2026-01-09 10:00:24
YAPRK YAPRK 264.00 ₺
-1.77%
45,028,451
Yatay
2026-01-09 10:00:24
YATAS YATAS 40.28 ₺
-0.20%
42,014,544
Yatay
2026-01-09 10:00:24
YAYLA YAYLA 27.60 ₺
+0.44%
18,954,472
Yatay
2026-01-09 10:00:24
YBTAS YBTAS 20.08 ₺
-0.59%
2,726,547
Yatay
2026-01-09 10:00:24
YEOTK YEOTK 36.40 ₺
+0.00%
139,827,806
Yatay
2026-01-09 10:00:24
YESIL YESIL 1.85 ₺
-2.63%
33,852,499
Düşüş
2026-01-09 10:00:24
YGGYO YGGYO 135.00 ₺
-0.74%
13,492,265
Yatay
2026-01-09 10:00:24
YGYO YGYO 1.29 ₺
+1.57%
2,174,801
Yatay
2026-01-09 10:00:24
YIGIT YIGIT 22.98 ₺
-0.69%
45,588,095
Yatay
2026-01-09 10:00:24
YKBNK YKBNK 37.62 ₺
-0.05%
6,339,821,981
Yatay
2026-01-09 10:00:24
YKSLN YKSLN 3.12 ₺
+0.32%
13,956,051
Yatay
2026-01-09 10:00:24
YONGA YONGA 60.00 ₺
+0.76%
1,596,069
Yatay
2026-01-09 10:00:24
YUNSA YUNSA 7.56 ₺
+0.13%
31,789,464
Yatay
2026-01-09 10:00:24
YYAPI YYAPI 1.85 ₺
-0.54%
119,747,985
Yatay
2026-01-09 10:00:24
YYLGD YYLGD 10.05 ₺
+0.20%
39,181,983
Yatay
2026-01-09 10:00:24
ZEDUR ZEDUR 8.15 ₺
-1.09%
17,004,882
Yatay
2026-01-09 10:00:24
ZERGY ZERGY 9.31 ₺
-2.00%
155,724,988
Yatay
2026-01-09 10:00:24
ZOREN ZOREN 3.10 ₺
+0.98%
156,491,225
Yatay
2026-01-09 10:00:24
ZRGYO ZRGYO 23.46 ₺
+1.73%
33,268,631
Yatay
2026-01-09 10:00:24