ALTIN 6,934.9900 0.42% USD 44.7589 0.04% EUR 52.9232 0.19% GBP 60.8502 0.23% RUB 0.5914 0.49%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (15.04.2026)

Toplam Hacim (18:00)
251.462.617.164 ₺

En Çok Kazandıranlar

ADESE
+10.00%
ADESE
Son Fiyat
1.10 ₺
Hacim: 473,230,467
ANELE
+9.93%
ANELE
Son Fiyat
28.78 ₺
Hacim: 17,986,320
ATATR
+9.93%
ATATR
Son Fiyat
15.05 ₺
Hacim: 1,085,430,743
AZTEK
+9.57%
AZTEK
Son Fiyat
4.58 ₺
Hacim: 326,338,753

En Çok Kaybedenler

ENPRA
-9.96%
ENPRA
Son Fiyat
103.10 ₺
Hacim: 44,776,639
ENSRI
-10.00%
ENSRI
Son Fiyat
25.74 ₺
Hacim: 393,428,228
MEKAG
-9.88%
MEKAG
Son Fiyat
4.38 ₺
Hacim: 1,213,494,851
NIBAS
-10.00%
NIBAS
Son Fiyat
7.38 ₺
Hacim: 592,596,474

Tüm BIST Hisseleri

Yükselenler
418 Hisse
Düşenler
184 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.58 ₺
+1.89%
159,408,258
Yatay
2026-04-15 18:00:29
A1YEN A1YEN 34.02 ₺
-2.47%
85,662,154
Düşüş
2026-04-15 18:00:29
AAGYO AAGYO 22.04 ₺
-4.17%
2,424,034,002
Düşüş
2026-04-15 18:00:29
ACSEL ACSEL 117.60 ₺
+0.68%
24,635,728
Yatay
2026-04-15 18:00:29
ADEL ADEL 43.72 ₺
+1.67%
326,898,552
Yatay
2026-04-15 18:00:29
ADESE ADESE 1.10 ₺
+10.00%
473,230,467
Yükseliş
2026-04-15 18:00:29
ADGYO ADGYO 58.50 ₺
-2.50%
40,797,388
Düşüş
2026-04-15 18:00:29
AEFES AEFES 18.76 ₺
-0.74%
797,525,899
Yatay
2026-04-15 18:00:29
AFYON AFYON 14.09 ₺
+1.37%
61,729,541
Yatay
2026-04-15 18:00:29
AGESA AGESA 234.10 ₺
-0.55%
51,166,142
Yatay
2026-04-15 18:00:29
AGHOL AGHOL 31.26 ₺
+1.30%
130,064,969
Yatay
2026-04-15 18:00:29
AGROT AGROT 3.24 ₺
+2.53%
193,520,181
Yükseliş
2026-04-15 18:00:29
AGYO AGYO 8.22 ₺
+1.36%
2,530,603
Yatay
2026-04-15 18:00:29
AHGAZ AHGAZ 24.04 ₺
+1.43%
174,606,935
Yatay
2026-04-15 18:00:29
AHSGY AHSGY 18.06 ₺
-0.06%
22,435,350
Yatay
2026-04-15 18:00:29
AKBNK AKBNK 78.90 ₺
+0.57%
5,138,086,566
Yatay
2026-04-15 18:00:29
AKCNS AKCNS 191.90 ₺
-3.62%
130,767,530
Düşüş
2026-04-15 18:00:29
AKENR AKENR 10.05 ₺
+0.70%
76,628,804
Yatay
2026-04-15 18:00:29
AKFGY AKFGY 2.80 ₺
+0.72%
76,369,780
Yatay
2026-04-15 18:00:29
AKFIS AKFIS 45.92 ₺
-2.30%
180,918,962
Düşüş
2026-04-15 18:00:29
AKFYE AKFYE 21.66 ₺
-0.82%
124,428,498
Yatay
2026-04-15 18:00:29
AKGRT AKGRT 7.41 ₺
-0.67%
109,665,408
Yatay
2026-04-15 18:00:29
AKHAN AKHAN 28.60 ₺
+1.27%
333,182,724
Yatay
2026-04-15 18:00:29
AKMGY AKMGY 296.00 ₺
-5.20%
60,206,817
Düşüş
2026-04-15 18:00:29
AKSA AKSA 10.61 ₺
+2.81%
356,712,323
Yükseliş
2026-04-15 18:00:29
AKSEN AKSEN 82.15 ₺
-1.85%
298,324,979
Yatay
2026-04-15 18:00:29
AKSGY AKSGY 9.62 ₺
-0.31%
47,059,215
Yatay
2026-04-15 18:00:29
AKSUE AKSUE 37.48 ₺
+3.14%
168,225,801
Yükseliş
2026-04-15 18:00:29
AKYHO AKYHO 2.69 ₺
+0.37%
5,322,691
Yatay
2026-04-15 18:00:29
ALARK ALARK 94.35 ₺
+0.11%
400,793,085
Yatay
2026-04-15 18:00:29
ALBRK ALBRK 9.14 ₺
+3.86%
354,664,969
Yükseliş
2026-04-15 18:00:29
ALCAR ALCAR 784.00 ₺
+3.02%
53,989,648
Yükseliş
2026-04-15 18:00:29
ALCTL ALCTL 148.70 ₺
-1.06%
109,954,971
Yatay
2026-04-15 18:00:29
ALFAS ALFAS 39.16 ₺
+2.25%
85,546,553
Yükseliş
2026-04-15 18:00:29
ALGYO ALGYO 5.18 ₺
+5.07%
454,358,064
Yükseliş
2026-04-15 18:00:29
ALKA ALKA 11.36 ₺
-0.18%
47,381,113
Yatay
2026-04-15 18:00:29
ALKIM ALKIM 19.54 ₺
+2.14%
39,187,163
Yükseliş
2026-04-15 18:00:29
ALKLC ALKLC 432.75 ₺
+6.26%
1,035,815,733
Yükseliş
2026-04-15 18:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-15 18:00:29
ALTINS1 ALTINS1 81.38 ₺
-0.04%
859,105,223
Yatay
2026-04-15 18:00:29
ALTNY ALTNY 15.99 ₺
+0.88%
511,603,918
Yatay
2026-04-15 18:00:29
ALVES ALVES 3.86 ₺
+2.93%
404,553,317
Yükseliş
2026-04-15 18:00:29
ANELE ANELE 28.78 ₺
+9.93%
17,986,320
Yükseliş
2026-04-15 18:00:29
ANGEN ANGEN 11.02 ₺
+1.38%
12,036,721
Yatay
2026-04-15 18:00:29
ANHYT ANHYT 110.90 ₺
-0.27%
66,265,319
Yatay
2026-04-15 18:00:29
ANSGR ANSGR 28.18 ₺
+1.22%
177,773,633
Yatay
2026-04-15 18:00:29
ARASE ARASE 103.20 ₺
-1.34%
37,428,167
Yatay
2026-04-15 18:00:29
ARCLK ARCLK 118.40 ₺
+0.51%
134,220,222
Yatay
2026-04-15 18:00:29
ARDYZ ARDYZ 42.86 ₺
+0.14%
86,211,704
Yatay
2026-04-15 18:00:29
ARENA ARENA 28.16 ₺
+0.57%
204,298,873
Yatay
2026-04-15 18:00:29
ARFYE ARFYE 29.94 ₺
+1.29%
349,414,372
Yatay
2026-04-15 18:00:29
ARMGD ARMGD 149.60 ₺
-0.13%
310,568,402
Yatay
2026-04-15 18:00:29
ARSAN ARSAN 3.55 ₺
+1.14%
73,759,065
Yatay
2026-04-15 18:00:29
ARTMS ARTMS 44.82 ₺
+0.45%
62,911,675
Yatay
2026-04-15 18:00:29
ARZUM ARZUM 3.37 ₺
+0.00%
91,492,135
Yatay
2026-04-15 18:00:29
ASELS ASELS 415.75 ₺
+0.97%
8,159,931,864
Yatay
2026-04-15 18:00:29
ASGYO ASGYO 11.10 ₺
+1.74%
43,530,786
Yatay
2026-04-15 18:00:29
ASTOR ASTOR 195.60 ₺
-3.98%
6,768,671,930
Düşüş
2026-04-15 18:00:29
ASUZU ASUZU 70.30 ₺
+0.50%
42,522,481
Yatay
2026-04-15 18:00:29
ATAGY ATAGY 12.94 ₺
+6.15%
6,110,073
Yükseliş
2026-04-15 18:00:29
ATAKP ATAKP 54.50 ₺
-1.27%
31,303,417
Yatay
2026-04-15 18:00:29
ATATP ATATP 144.70 ₺
+1.19%
132,944,472
Yatay
2026-04-15 18:00:29
ATATR ATATR 15.05 ₺
+9.93%
1,085,430,743
Yükseliş
2026-04-15 18:00:29
ATEKS ATEKS 93.10 ₺
-1.95%
1,468,131
Yatay
2026-04-15 18:00:29
ATLAS ATLAS 7.79 ₺
+3.87%
16,893,526
Yükseliş
2026-04-15 18:00:29
ATSYH ATSYH 54.85 ₺
+4.48%
1,489,400
Yükseliş
2026-04-15 18:00:29
AVGYO AVGYO 13.25 ₺
+1.92%
44,090,063
Yatay
2026-04-15 18:00:29
AVHOL AVHOL 37.60 ₺
+0.97%
34,944,939
Yatay
2026-04-15 18:00:29
AVOD AVOD 4.24 ₺
+1.44%
33,258,899
Yatay
2026-04-15 18:00:29
AVPGY AVPGY 56.35 ₺
+0.54%
34,403,566
Yatay
2026-04-15 18:00:29
AVTUR AVTUR 19.80 ₺
+2.06%
15,114,416
Yükseliş
2026-04-15 18:00:29
AYCES AYCES 1.25 ₺
+1.87%
296,020,810
Yatay
2026-04-15 18:00:29
AYDEM AYDEM 29.44 ₺
-0.07%
73,852,178
Yatay
2026-04-15 18:00:29
AYEN AYEN 33.52 ₺
-1.59%
85,372,620
Yatay
2026-04-15 18:00:29
AYES AYES 31.68 ₺
+1.28%
1,490,074
Yatay
2026-04-15 18:00:29
AYGAZ AYGAZ 287.75 ₺
+1.68%
190,669,299
Yatay
2026-04-15 18:00:29
AZTEK AZTEK 4.58 ₺
+9.57%
326,338,753
Yükseliş
2026-04-15 18:00:29
BAGFS BAGFS 34.88 ₺
+1.99%
144,126,687
Yatay
2026-04-15 18:00:29
BAHKM BAHKM 125.30 ₺
-0.56%
86,240,878
Yatay
2026-04-15 18:00:29
BAKAB BAKAB 46.74 ₺
-4.81%
36,912,379
Düşüş
2026-04-15 18:00:29
BALAT BALAT 90.35 ₺
-0.39%
3,919,249
Yatay
2026-04-15 18:00:29
BALSU BALSU 15.08 ₺
+1.89%
123,934,138
Yatay
2026-04-15 18:00:29
BANVT BANVT 162.70 ₺
+1.31%
27,345,310
Yatay
2026-04-15 18:00:29
BARMA BARMA 58.55 ₺
+1.04%
50,204,240
Yatay
2026-04-15 18:00:29
BASCM BASCM 14.50 ₺
+2.76%
964,555
Yükseliş
2026-04-15 18:00:29
BASGZ BASGZ 51.10 ₺
-1.92%
19,069,868
Yatay
2026-04-15 18:00:29
BAYRK BAYRK 4.94 ₺
+4.44%
116,359,877
Yükseliş
2026-04-15 18:00:29
BEGYO BEGYO 4.31 ₺
-2.27%
68,185,716
Düşüş
2026-04-15 18:00:29
BERA BERA 17.72 ₺
+2.07%
203,844,300
Yükseliş
2026-04-15 18:00:29
BESLR BESLR 13.63 ₺
+0.74%
29,978,108
Yatay
2026-04-15 18:00:29
BESTE BESTE 24.52 ₺
+4.34%
599,465,576
Yükseliş
2026-04-15 18:00:29
BEYAZ BEYAZ 30.98 ₺
-2.58%
100,332,531
Düşüş
2026-04-15 18:00:29
BFREN BFREN 155.50 ₺
+2.84%
417,216,224
Yükseliş
2026-04-15 18:00:29
BIENY BIENY 26.14 ₺
+5.06%
251,536,695
Yükseliş
2026-04-15 18:00:29
BIGCH BIGCH 7.33 ₺
+1.66%
36,774,982
Yatay
2026-04-15 18:00:29
BIGEN BIGEN 10.13 ₺
+8.11%
506,486,966
Yükseliş
2026-04-15 18:00:29
BIGTK BIGTK 217.40 ₺
+2.16%
140,619,587
Yükseliş
2026-04-15 18:00:29
BIMAS BIMAS 755.00 ₺
+0.40%
2,455,996,646
Yatay
2026-04-15 18:00:29
BINBN BINBN 162.40 ₺
+0.56%
34,550,156
Yatay
2026-04-15 18:00:29
BINHO BINHO 9.32 ₺
+1.30%
317,486,702
Yatay
2026-04-15 18:00:29
BIOEN BIOEN 19.94 ₺
+4.84%
364,678,312
Yükseliş
2026-04-15 18:00:29
BIZIM BIZIM 27.34 ₺
+0.15%
7,515,145
Yatay
2026-04-15 18:00:29
BJKAS BJKAS 1.58 ₺
+4.64%
101,522,997
Yükseliş
2026-04-15 18:00:29
BLCYT BLCYT 31.36 ₺
-7.66%
784,139,106
Düşüş
2026-04-15 18:00:29
BLUME BLUME 41.88 ₺
+2.15%
129,304,777
Yükseliş
2026-04-15 18:00:29
BMSCH BMSCH 16.46 ₺
+1.04%
20,537,478
Yatay
2026-04-15 18:00:29
BMSTL BMSTL 84.45 ₺
-1.00%
111,885,869
Yatay
2026-04-15 18:00:29
BNTAS BNTAS 6.76 ₺
+1.65%
30,927,115
Yatay
2026-04-15 18:00:29
BOBET BOBET 19.66 ₺
+0.77%
94,766,268
Yatay
2026-04-15 18:00:29
BORLS BORLS 5.29 ₺
+9.98%
48,855,324
Yükseliş
2026-04-15 18:00:29
BORSK BORSK 7.27 ₺
-0.82%
130,378,542
Yatay
2026-04-15 18:00:29
BOSSA BOSSA 6.52 ₺
+1.40%
24,414,969
Yatay
2026-04-15 18:00:29
BRISA BRISA 86.60 ₺
+1.82%
19,994,452
Yatay
2026-04-15 18:00:29
BRKO BRKO 14.25 ₺
+2.52%
2,906,977
Yükseliş
2026-04-15 18:00:29
BRKSN BRKSN 8.73 ₺
+1.75%
4,736,783
Yatay
2026-04-15 18:00:29
BRKVY BRKVY 95.40 ₺
+0.37%
69,336,044
Yatay
2026-04-15 18:00:29
BRLSM BRLSM 15.13 ₺
+2.79%
65,379,722
Yükseliş
2026-04-15 18:00:29
BRMEN BRMEN 9.16 ₺
-4.58%
968,413
Düşüş
2026-04-15 18:00:29
BRSAN BRSAN 562.50 ₺
-1.06%
4,073,201,946
Yatay
2026-04-15 18:00:29
BRYAT BRYAT 2.17 ₺
+0.09%
219,312,412
Yatay
2026-04-15 18:00:29
BSOKE BSOKE 35.12 ₺
-1.62%
153,639,549
Yatay
2026-04-15 18:00:29
BTCIM BTCIM 6.58 ₺
-2.66%
346,313,390
Düşüş
2026-04-15 18:00:29
BUCIM BUCIM 6.15 ₺
+0.99%
63,012,984
Yatay
2026-04-15 18:00:29
BULGS BULGS 43.48 ₺
-0.09%
171,468,608
Yatay
2026-04-15 18:00:29
BURCE BURCE 45.74 ₺
+2.56%
934,710,782
Yükseliş
2026-04-15 18:00:29
BURVA BURVA 927.00 ₺
+3.52%
53,466,110
Yükseliş
2026-04-15 18:00:29
BVSAN BVSAN 113.40 ₺
+1.25%
100,195,405
Yatay
2026-04-15 18:00:29
BYDNR BYDNR 39.54 ₺
+1.33%
26,408,964
Yatay
2026-04-15 18:00:29
CANTE CANTE 1.70 ₺
+3.66%
995,336,394
Yükseliş
2026-04-15 18:00:29
CASA CASA 101.60 ₺
+3.67%
2,844,681
Yükseliş
2026-04-15 18:00:29
CATES CATES 43.30 ₺
+0.37%
63,310,329
Yatay
2026-04-15 18:00:29
CCOLA CCOLA 76.40 ₺
+1.46%
136,796,916
Yatay
2026-04-15 18:00:29
CELHA CELHA 9.60 ₺
-0.21%
29,612,509
Yatay
2026-04-15 18:00:29
CEMAS CEMAS 5.05 ₺
+0.20%
176,035,682
Yatay
2026-04-15 18:00:29
CEMTS CEMTS 11.14 ₺
+1.55%
37,836,577
Yatay
2026-04-15 18:00:29
CEMZY CEMZY 69.00 ₺
-2.13%
107,718,312
Düşüş
2026-04-15 18:00:29
CEOEM CEOEM 24.32 ₺
+0.00%
48,238,233
Yatay
2026-04-15 18:00:29
CGCAM CGCAM 39.38 ₺
-1.84%
1,002,471,107
Yatay
2026-04-15 18:00:29
CIMSA CIMSA 53.15 ₺
-0.47%
288,313,336
Yatay
2026-04-15 18:00:29
CLEBI CLEBI 1.96 ₺
+1.29%
164,452,352
Yatay
2026-04-15 18:00:29
CMBTN CMBTN 1.80 ₺
+4.05%
108,554,762
Yükseliş
2026-04-15 18:00:29
CMENT CMENT 328.50 ₺
+0.08%
2,926,683
Yatay
2026-04-15 18:00:29
CONSE CONSE 3.58 ₺
-1.38%
53,079,652
Yatay
2026-04-15 18:00:29
COSMO COSMO 218.50 ₺
+5.05%
21,469,974
Yükseliş
2026-04-15 18:00:29
CRDFA CRDFA 29.64 ₺
+1.09%
69,049,013
Yatay
2026-04-15 18:00:29
CRFSA CRFSA 165.50 ₺
+0.30%
128,213,928
Yatay
2026-04-15 18:00:29
CUSAN CUSAN 25.82 ₺
+0.00%
15,040,776
Yatay
2026-04-15 18:00:29
CVKMD CVKMD 36.46 ₺
+1.67%
1,277,489,857
Yatay
2026-04-15 18:00:29
CWENE CWENE 34.12 ₺
-1.67%
959,998,200
Yatay
2026-04-15 18:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-15 18:00:29
DAGI DAGI 6.12 ₺
+0.66%
24,336,686
Yatay
2026-04-15 18:00:29
DAPGM DAPGM 10.98 ₺
+1.10%
526,194,393
Yatay
2026-04-15 18:00:29
DARDL DARDL 2.09 ₺
+0.97%
45,482,260
Yatay
2026-04-15 18:00:29
DCTTR DCTTR 11.19 ₺
+2.57%
185,068,953
Yükseliş
2026-04-15 18:00:29
DENGE DENGE 2.49 ₺
+2.05%
54,898,452
Yükseliş
2026-04-15 18:00:29
DERHL DERHL 15.27 ₺
+3.11%
250,329,684
Yükseliş
2026-04-15 18:00:29
DERIM DERIM 39.92 ₺
+8.07%
114,183,920
Yükseliş
2026-04-15 18:00:29
DESA DESA 13.54 ₺
-0.15%
10,443,047
Yatay
2026-04-15 18:00:29
DESPC DESPC 40.90 ₺
+1.14%
14,327,016
Yatay
2026-04-15 18:00:29
DEVA DEVA 67.00 ₺
-0.15%
21,918,495
Yatay
2026-04-15 18:00:29
DGATE DGATE 71.05 ₺
+1.43%
18,642,175
Yatay
2026-04-15 18:00:29
DGGYO DGGYO 33.04 ₺
+7.27%
16,745,358
Yükseliş
2026-04-15 18:00:29
DGNMO DGNMO 7.34 ₺
+9.88%
25,317,656
Yükseliş
2026-04-15 18:00:29
DIRIT DIRIT 28.00 ₺
+3.70%
1,586,927
Yükseliş
2026-04-15 18:00:29
DITAS DITAS 32.84 ₺
-4.81%
57,214,166
Düşüş
2026-04-15 18:00:29
DMLKTG DMLKTG 6.26 ₺
+0.00%
41,062,906
Yatay
2026-04-15 18:00:29
DMRGD DMRGD 5.15 ₺
+1.78%
533,023,702
Yatay
2026-04-15 18:00:29
DMSAS DMSAS 8.70 ₺
+1.16%
11,619,531
Yatay
2026-04-15 18:00:29
DNISI DNISI 20.76 ₺
+1.27%
11,791,489
Yatay
2026-04-15 18:00:29
DOAS DOAS 190.50 ₺
+0.32%
409,580,881
Yatay
2026-04-15 18:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-15 18:00:29
DOCO DOCO 9.59 ₺
-1.44%
52,618,643
Yatay
2026-04-15 18:00:29
DOFER DOFER 34.90 ₺
+1.57%
40,738,780
Yatay
2026-04-15 18:00:29
DOFRB DOFRB 104.30 ₺
-0.19%
546,105,235
Yatay
2026-04-15 18:00:29
DOGUB DOGUB 128.70 ₺
-5.51%
339,816,152
Düşüş
2026-04-15 18:00:29
DOHOL DOHOL 21.74 ₺
-0.28%
73,203,877
Yatay
2026-04-15 18:00:29
DOKTA DOKTA 24.38 ₺
+2.09%
17,456,475
Yükseliş
2026-04-15 18:00:29
DSTKF DSTKF 2.12 ₺
+0.00%
554,231,320
Yatay
2026-04-15 18:00:29
DUNYH DUNYH 106.50 ₺
+0.00%
36,858,372
Yatay
2026-04-15 18:00:29
DURDO DURDO 4.17 ₺
+0.24%
13,370,112
Yatay
2026-04-15 18:00:29
DURKN DURKN 21.94 ₺
+9.92%
199,510,448
Yükseliş
2026-04-15 18:00:29
DYOBY DYOBY 16.50 ₺
+10.00%
272,922,646
Yükseliş
2026-04-15 18:00:29
DZGYO DZGYO 8.12 ₺
+2.40%
31,506,769
Yükseliş
2026-04-15 18:00:29
EBEBK EBEBK 69.35 ₺
-0.50%
55,215,814
Yatay
2026-04-15 18:00:29
ECILC ECILC 92.65 ₺
-7.30%
4,896,880,517
Düşüş
2026-04-15 18:00:29
ECOGR ECOGR 38.72 ₺
+2.71%
334,471,506
Yükseliş
2026-04-15 18:00:29
ECZYT ECZYT 354.50 ₺
+3.50%
333,717,127
Yükseliş
2026-04-15 18:00:29
EDATA EDATA 21.38 ₺
-2.55%
64,979,993
Düşüş
2026-04-15 18:00:29
EDIP EDIP 36.94 ₺
+0.87%
18,799,781
Yatay
2026-04-15 18:00:29
EFOR EFOR 6.73 ₺
+9.97%
581,544,015
Yükseliş
2026-04-15 18:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-15 18:00:29
EGEEN EGEEN 6.49 ₺
+10.00%
255,032,243
Yükseliş
2026-04-15 18:00:29
EGEGY EGEGY 31.10 ₺
-3.18%
156,865,795
Düşüş
2026-04-15 18:00:29
EGEPO EGEPO 16.57 ₺
+1.78%
55,652,770
Yatay
2026-04-15 18:00:29
EGGUB EGGUB 121.90 ₺
+1.25%
87,352,778
Yatay
2026-04-15 18:00:29
EGPRO EGPRO 33.80 ₺
+9.81%
144,776,556
Yükseliş
2026-04-15 18:00:29
EGSER EGSER 2.92 ₺
+1.39%
8,762,833
Yatay
2026-04-15 18:00:29
EKGYO EKGYO 21.24 ₺
+0.38%
1,158,728,921
Yatay
2026-04-15 18:00:29
EKIZ EKIZ 91.35 ₺
-1.77%
931,403
Yatay
2026-04-15 18:00:29
EKOS EKOS 5.72 ₺
-1.04%
117,443,364
Yatay
2026-04-15 18:00:29
EKSUN EKSUN 5.53 ₺
+1.28%
13,963,787
Yatay
2026-04-15 18:00:29
ELITE ELITE 29.90 ₺
+0.54%
51,151,033
Yatay
2026-04-15 18:00:29
EMKEL EMKEL 24.36 ₺
+9.93%
376,067,871
Yükseliş
2026-04-15 18:00:29
EMNIS EMNIS 149.00 ₺
+0.00%
1,027,057
Yatay
2026-04-15 18:00:29
EMPAE EMPAE 40.06 ₺
+3.25%
645,777,079
Yükseliş
2026-04-15 18:00:29
ENDAE ENDAE 16.28 ₺
+0.49%
93,233,613
Yatay
2026-04-15 18:00:29
ENERY ENERY 8.99 ₺
-1.64%
807,030,226
Yatay
2026-04-15 18:00:29
ENJSA ENJSA 124.00 ₺
+0.24%
403,132,736
Yatay
2026-04-15 18:00:29
ENKAI ENKAI 104.10 ₺
-0.48%
787,462,446
Yatay
2026-04-15 18:00:29
ENPRA ENPRA 103.10 ₺
-9.96%
44,776,639
Düşüş
2026-04-15 18:00:29
ENSRI ENSRI 25.74 ₺
-10.00%
393,428,228
Düşüş
2026-04-15 18:00:29
ENTRA ENTRA 11.05 ₺
+2.03%
109,636,251
Yükseliş
2026-04-15 18:00:29
EPLAS EPLAS 5.94 ₺
-0.17%
32,622,206
Yatay
2026-04-15 18:00:29
ERBOS ERBOS 203.30 ₺
+1.09%
9,082,463
Yatay
2026-04-15 18:00:29
ERCB ERCB 59.40 ₺
+0.68%
78,074,118
Yatay
2026-04-15 18:00:29
EREGL EREGL 31.58 ₺
+0.38%
3,491,941,706
Yatay
2026-04-15 18:00:29
ERSU ERSU 27.06 ₺
+6.54%
25,339,887
Yükseliş
2026-04-15 18:00:29
ESCAR ESCAR 47.02 ₺
+3.25%
213,384,497
Yükseliş
2026-04-15 18:00:29
ESCOM ESCOM 4.44 ₺
+0.68%
157,295,379
Yatay
2026-04-15 18:00:29
ESEN ESEN 4.19 ₺
+1.70%
308,704,690
Yatay
2026-04-15 18:00:29
ETILR ETILR 3.99 ₺
+1.53%
29,163,705
Yatay
2026-04-15 18:00:29
ETYAT ETYAT 22.24 ₺
-0.54%
8,453,899
Yatay
2026-04-15 18:00:29
EUHOL EUHOL 13.00 ₺
+0.23%
4,942,332
Yatay
2026-04-15 18:00:29
EUKYO EUKYO 21.20 ₺
+2.32%
9,777,378
Yükseliş
2026-04-15 18:00:29
EUPWR EUPWR 40.54 ₺
-7.65%
818,869,122
Düşüş
2026-04-15 18:00:29
EUREN EUREN 5.42 ₺
+4.23%
501,056,068
Yükseliş
2026-04-15 18:00:29
EUYO EUYO 18.65 ₺
-1.01%
5,653,624
Yatay
2026-04-15 18:00:29
EYGYO EYGYO 2.85 ₺
+2.52%
55,223,918
Yükseliş
2026-04-15 18:00:29
FADE FADE 15.16 ₺
+1.20%
27,060,402
Yatay
2026-04-15 18:00:29
FENER FENER 3.13 ₺
+1.62%
404,633,699
Yatay
2026-04-15 18:00:29
FLAP FLAP 13.79 ₺
-0.86%
43,492,547
Yatay
2026-04-15 18:00:29
FMIZP FMIZP 289.50 ₺
+0.70%
29,495,054
Yatay
2026-04-15 18:00:29
FONET FONET 4.63 ₺
+0.65%
149,980,452
Yatay
2026-04-15 18:00:29
FORMT FORMT 2.86 ₺
+0.35%
145,159,158
Yatay
2026-04-15 18:00:29
FORTE FORTE 96.75 ₺
-0.67%
124,642,700
Yatay
2026-04-15 18:00:29
FRIGO FRIGO 8.24 ₺
+3.39%
82,634,781
Yükseliş
2026-04-15 18:00:29
FRMPL FRMPL 34.12 ₺
+3.71%
161,390,410
Yükseliş
2026-04-15 18:00:29
FROTO FROTO 107.50 ₺
+1.32%
1,538,316,118
Yatay
2026-04-15 18:00:29
FZLGY FZLGY 16.86 ₺
+0.36%
179,893,760
Yatay
2026-04-15 18:00:29
GARAN GARAN 139.00 ₺
-0.71%
2,491,796,578
Yatay
2026-04-15 18:00:29
GARFA GARFA 28.16 ₺
+0.93%
18,543,901
Yatay
2026-04-15 18:00:29
GATEG GATEG 339.75 ₺
-0.88%
3,184,873
Yatay
2026-04-15 18:00:29
GEDIK GEDIK 5.67 ₺
+1.25%
14,462,999
Yatay
2026-04-15 18:00:29
GEDZA GEDZA 29.68 ₺
+1.16%
14,989,695
Yatay
2026-04-15 18:00:29
GENIL GENIL 10.24 ₺
-1.92%
339,453,678
Yatay
2026-04-15 18:00:29
GENKM GENKM 13.83 ₺
+1.99%
608,608,209
Yatay
2026-04-15 18:00:29
GENTS GENTS 7.32 ₺
+0.83%
261,126,925
Yatay
2026-04-15 18:00:29
GEREL GEREL 37.08 ₺
-0.70%
162,971,067
Yatay
2026-04-15 18:00:29
GESAN GESAN 47.82 ₺
-4.74%
596,619,337
Düşüş
2026-04-15 18:00:29
GIPTA GIPTA 85.45 ₺
+9.97%
59,546,089
Yükseliş
2026-04-15 18:00:29
GLBMD GLBMD 12.70 ₺
+0.00%
4,164,512
Yatay
2026-04-15 18:00:29
GLCVY GLCVY 59.45 ₺
+0.42%
73,848,158
Yatay
2026-04-15 18:00:29
GLRMK GLRMK 227.10 ₺
+0.40%
1,737,883,058
Yatay
2026-04-15 18:00:29
GLRYH GLRYH 4.34 ₺
+1.17%
32,972,377
Yatay
2026-04-15 18:00:29
GLYHO GLYHO 16.28 ₺
-1.63%
163,364,455
Yatay
2026-04-15 18:00:29
GMTAS GMTAS 35.68 ₺
+3.12%
98,602,488
Yükseliş
2026-04-15 18:00:29
GOKNR GOKNR 22.82 ₺
+1.15%
111,652,496
Yatay
2026-04-15 18:00:29
GOLTS GOLTS 386.75 ₺
-1.09%
37,490,976
Yatay
2026-04-15 18:00:29
GOODY GOODY 15.22 ₺
+1.06%
29,782,303
Yatay
2026-04-15 18:00:29
GOZDE GOZDE 20.30 ₺
+0.89%
32,524,278
Yatay
2026-04-15 18:00:29
GRNYO GRNYO 14.23 ₺
+0.14%
5,669,315
Yatay
2026-04-15 18:00:29
GRSEL GRSEL 318.00 ₺
+0.39%
198,833,146
Yatay
2026-04-15 18:00:29
GRTHO GRTHO 255.50 ₺
-3.95%
504,540,414
Düşüş
2026-04-15 18:00:29
GSDDE GSDDE 10.37 ₺
+1.17%
15,034,685
Yatay
2026-04-15 18:00:29
GSDHO GSDHO 5.02 ₺
+0.20%
13,540,094
Yatay
2026-04-15 18:00:29
GSRAY GSRAY 1.12 ₺
+1.82%
195,040,185
Yatay
2026-04-15 18:00:29
GUBRF GUBRF 531.50 ₺
+7.92%
2,170,228,291
Yükseliş
2026-04-15 18:00:29
GUNDG GUNDG 875.50 ₺
+1.45%
351,124,494
Yatay
2026-04-15 18:00:29
GWIND GWIND 27.30 ₺
+0.44%
173,417,732
Yatay
2026-04-15 18:00:29
GZNMI GZNMI 72.05 ₺
+10.00%
231,638,198
Yükseliş
2026-04-15 18:00:29
HALKB HALKB 40.02 ₺
+0.60%
1,318,351,988
Yatay
2026-04-15 18:00:29
HATEK HATEK 15.37 ₺
-1.54%
52,410,183
Yatay
2026-04-15 18:00:29
HATSN HATSN 40.52 ₺
-1.22%
73,210,888
Yatay
2026-04-15 18:00:29
HDFGS HDFGS 3.35 ₺
-1.47%
225,795,260
Yatay
2026-04-15 18:00:29
HEDEF HEDEF 142.70 ₺
+0.28%
204,846,242
Yatay
2026-04-15 18:00:29
HEKTS HEKTS 3.38 ₺
+7.99%
1,390,993,323
Yükseliş
2026-04-15 18:00:29
HKTM HKTM 13.46 ₺
+9.34%
147,901,555
Yükseliş
2026-04-15 18:00:29
HLGYO HLGYO 5.74 ₺
+0.70%
210,513,861
Yatay
2026-04-15 18:00:29
HOROZ HOROZ 57.40 ₺
-0.52%
58,641,761
Yatay
2026-04-15 18:00:29
HRKET HRKET 63.95 ₺
+0.47%
42,603,470
Yatay
2026-04-15 18:00:29
HTTBT HTTBT 41.12 ₺
-0.87%
15,165,757
Yatay
2026-04-15 18:00:29
HUBVC HUBVC 3.42 ₺
+0.88%
8,669,054
Yatay
2026-04-15 18:00:29
HUNER HUNER 3.22 ₺
+2.22%
49,894,551
Yükseliş
2026-04-15 18:00:29
HURGZ HURGZ 5.67 ₺
+0.89%
18,958,591
Yatay
2026-04-15 18:00:29
ICBCT ICBCT 14.79 ₺
+2.21%
18,292,546
Yükseliş
2026-04-15 18:00:29
ICUGS ICUGS 3.86 ₺
+1.31%
156,386,614
Yatay
2026-04-15 18:00:29
IDGYO IDGYO 3.74 ₺
+0.00%
5,006,367
Yatay
2026-04-15 18:00:29
IEYHO IEYHO 97.70 ₺
+1.03%
610,220,074
Yatay
2026-04-15 18:00:29
IHAAS IHAAS 81.55 ₺
+0.80%
109,455,891
Yatay
2026-04-15 18:00:29
IHEVA IHEVA 2.19 ₺
+0.92%
4,044,201
Yatay
2026-04-15 18:00:29
IHGZT IHGZT 1.46 ₺
+1.39%
12,737,458
Yatay
2026-04-15 18:00:29
IHLAS IHLAS 2.16 ₺
+3.35%
97,119,665
Yükseliş
2026-04-15 18:00:29
IHLGM IHLGM 2.07 ₺
+1.97%
41,358,909
Yatay
2026-04-15 18:00:29
IHYAY IHYAY 1.86 ₺
+0.54%
14,616,313
Yatay
2026-04-15 18:00:29
IMASM IMASM 3.92 ₺
+0.51%
130,574,647
Yatay
2026-04-15 18:00:29
INDES INDES 9.41 ₺
-0.74%
61,771,952
Yatay
2026-04-15 18:00:29
INFO INFO 3.44 ₺
+1.18%
70,956,146
Yatay
2026-04-15 18:00:29
INGRM INGRM 413.50 ₺
+1.47%
17,449,383
Yatay
2026-04-15 18:00:29
INTEK INTEK 252.25 ₺
-2.98%
2,150,684
Düşüş
2026-04-15 18:00:29
INTEM INTEM 283.75 ₺
+1.70%
19,966,738
Yatay
2026-04-15 18:00:29
INVEO INVEO 7.80 ₺
+2.90%
75,690,169
Yükseliş
2026-04-15 18:00:29
INVES INVES 560.00 ₺
+1.63%
98,222,106
Yatay
2026-04-15 18:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-15 18:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-15 18:00:29
ISBIR ISBIR 73.00 ₺
+0.00%
879,677
Yatay
2026-04-15 18:00:29
ISBTR ISBTR 461.00 ₺
+0.00%
1,844,000
Yatay
2026-04-15 18:00:29
ISCTR ISCTR 14.58 ₺
+0.21%
6,768,072,479
Yatay
2026-04-15 18:00:29
ISDMR ISDMR 44.18 ₺
+0.64%
124,482,688
Yatay
2026-04-15 18:00:29
ISFIN ISFIN 20.46 ₺
+0.79%
34,176,103
Yatay
2026-04-15 18:00:29
ISGSY ISGSY 127.40 ₺
+0.00%
174,242,714
Yatay
2026-04-15 18:00:29
ISGYO ISGYO 20.68 ₺
-0.58%
23,672,070
Yatay
2026-04-15 18:00:29
ISKPL ISKPL 17.07 ₺
-1.78%
378,764,400
Yatay
2026-04-15 18:00:29
ISKUR ISKUR 2.75 ₺
+9.96%
2,748,988
Yükseliş
2026-04-15 18:00:29
ISMEN ISMEN 45.06 ₺
+0.18%
238,326,209
Yatay
2026-04-15 18:00:29
ISSEN ISSEN 8.00 ₺
+0.38%
12,074,512
Yatay
2026-04-15 18:00:29
ISYAT ISYAT 8.39 ₺
+1.33%
12,696,935
Yatay
2026-04-15 18:00:29
IZENR IZENR 10.15 ₺
+2.84%
550,153,822
Yükseliş
2026-04-15 18:00:29
IZFAS IZFAS 60.80 ₺
+9.95%
736,527,849
Yükseliş
2026-04-15 18:00:29
IZINV IZINV 67.30 ₺
+2.05%
33,117,940
Yükseliş
2026-04-15 18:00:29
IZMDC IZMDC 6.84 ₺
+0.88%
44,752,086
Yatay
2026-04-15 18:00:29
JANTS JANTS 18.09 ₺
+2.09%
60,760,788
Yükseliş
2026-04-15 18:00:29
KAPLM KAPLM 612.00 ₺
-4.97%
266,100,821
Düşüş
2026-04-15 18:00:29
KAREL KAREL 9.92 ₺
-1.29%
79,443,239
Yatay
2026-04-15 18:00:29
KARSN KARSN 10.67 ₺
+0.85%
140,581,615
Yatay
2026-04-15 18:00:29
KARTN KARTN 78.00 ₺
+9.94%
100,830,328
Yükseliş
2026-04-15 18:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-15 18:00:29
KATMR KATMR 2.84 ₺
+3.65%
771,935,928
Yükseliş
2026-04-15 18:00:29
KAYSE KAYSE 5.02 ₺
+3.29%
154,810,251
Yükseliş
2026-04-15 18:00:29
KBORU KBORU 24.94 ₺
-0.72%
268,721,624
Yatay
2026-04-15 18:00:29
KCAER KCAER 11.68 ₺
+1.74%
224,902,268
Yatay
2026-04-15 18:00:29
KCHOL KCHOL 207.30 ₺
+0.48%
2,558,560,110
Yatay
2026-04-15 18:00:29
KENT KENT 427.50 ₺
+4.27%
3,234,293
Yükseliş
2026-04-15 18:00:29
KERVN KERVN 4.30 ₺
-2.27%
1,249,444
Düşüş
2026-04-15 18:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-15 18:00:29
KFEIN KFEIN 8.65 ₺
+0.93%
44,210,385
Yatay
2026-04-15 18:00:29
KGYO KGYO 10.02 ₺
+2.14%
118,745,402
Yükseliş
2026-04-15 18:00:29
KIMMR KIMMR 17.14 ₺
-0.06%
23,578,763
Yatay
2026-04-15 18:00:29
KLGYO KLGYO 5.31 ₺
+0.95%
62,636,867
Yatay
2026-04-15 18:00:29
KLKIM KLKIM 37.76 ₺
+0.69%
75,125,982
Yatay
2026-04-15 18:00:29
KLMSN KLMSN 36.50 ₺
-3.18%
161,913,869
Düşüş
2026-04-15 18:00:29
KLNMA KLNMA 9.59 ₺
+1.48%
2,255,734
Yatay
2026-04-15 18:00:29
KLRHO KLRHO 111.60 ₺
+1.92%
715,372,895
Yatay
2026-04-15 18:00:29
KLSER KLSER 26.84 ₺
+1.67%
44,196,912
Yatay
2026-04-15 18:00:29
KLSYN KLSYN 10.66 ₺
+2.01%
21,977,017
Yükseliş
2026-04-15 18:00:29
KLYPV KLYPV 63.85 ₺
-0.55%
171,440,017
Yatay
2026-04-15 18:00:29
KMPUR KMPUR 19.02 ₺
-1.86%
82,635,747
Yatay
2026-04-15 18:00:29
KNFRT KNFRT 12.11 ₺
+0.25%
44,882,671
Yatay
2026-04-15 18:00:29
KOCMT KOCMT 2.61 ₺
+2.35%
90,357,645
Yükseliş
2026-04-15 18:00:29
KONKA KONKA 16.26 ₺
+1.31%
80,369,920
Yatay
2026-04-15 18:00:29
KONTR KONTR 10.85 ₺
+9.93%
1,887,253,427
Yükseliş
2026-04-15 18:00:29
KONYA KONYA 4.21 ₺
+6.98%
248,233,185
Yükseliş
2026-04-15 18:00:29
KOPOL KOPOL 6.34 ₺
+0.16%
89,729,034
Yatay
2026-04-15 18:00:29
KORDS KORDS 62.85 ₺
-2.71%
128,861,988
Düşüş
2026-04-15 18:00:29
KOTON KOTON 15.59 ₺
+1.76%
49,134,276
Yatay
2026-04-15 18:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-15 18:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-15 18:00:29
KRDMA KRDMA 33.08 ₺
+2.48%
428,177,908
Yükseliş
2026-04-15 18:00:29
KRDMB KRDMB 76.40 ₺
+8.45%
1,648,984,849
Yükseliş
2026-04-15 18:00:29
KRDMD KRDMD 36.46 ₺
+2.99%
2,424,807,453
Yükseliş
2026-04-15 18:00:29
KRGYO KRGYO 2.82 ₺
+0.00%
23,245,688
Yatay
2026-04-15 18:00:29
KRONT KRONT 20.36 ₺
-2.58%
48,054,772
Düşüş
2026-04-15 18:00:29
KRPLS KRPLS 8.96 ₺
+1.82%
46,032,029
Yatay
2026-04-15 18:00:29
KRSTL KRSTL 9.34 ₺
+2.08%
50,471,010
Yükseliş
2026-04-15 18:00:29
KRTEK KRTEK 25.52 ₺
+5.19%
14,423,646
Yükseliş
2026-04-15 18:00:29
KRVGD KRVGD 2.88 ₺
+1.77%
25,554,162
Yatay
2026-04-15 18:00:29
KSTUR KSTUR 3.48 ₺
-0.43%
2,708,973
Yatay
2026-04-15 18:00:29
KTLEV KTLEV 81.75 ₺
-1.74%
1,573,873,020
Yatay
2026-04-15 18:00:29
KTSKR KTSKR 123.00 ₺
-3.30%
1,453,792,222
Düşüş
2026-04-15 18:00:29
KUTPO KUTPO 99.70 ₺
+2.31%
59,617,213
Yükseliş
2026-04-15 18:00:29
KUVVA KUVVA 125.50 ₺
-2.56%
9,418,470
Düşüş
2026-04-15 18:00:29
KUYAS KUYAS 86.60 ₺
-0.40%
723,152,179
Yatay
2026-04-15 18:00:29
KZBGY KZBGY 3.17 ₺
+0.96%
178,456,369
Yatay
2026-04-15 18:00:29
KZGYO KZGYO 23.46 ₺
+2.80%
93,708,306
Yükseliş
2026-04-15 18:00:29
LIDER LIDER 133.20 ₺
+3.58%
105,701,470
Yükseliş
2026-04-15 18:00:29
LIDFA LIDFA 3.62 ₺
+1.12%
24,473,991
Yatay
2026-04-15 18:00:29
LILAK LILAK 39.56 ₺
-2.42%
244,140,091
Düşüş
2026-04-15 18:00:29
LINK LINK 5.25 ₺
+2.14%
145,836,180
Yükseliş
2026-04-15 18:00:29
LKMNH LKMNH 15.90 ₺
+1.21%
23,841,754
Yatay
2026-04-15 18:00:29
LMKDC LMKDC 34.04 ₺
-0.35%
107,243,644
Yatay
2026-04-15 18:00:29
LOGO LOGO 138.10 ₺
+0.73%
87,265,103
Yatay
2026-04-15 18:00:29
LRSHO LRSHO 3.86 ₺
+2.93%
194,090,882
Yükseliş
2026-04-15 18:00:29
LUKSK LUKSK 104.00 ₺
-0.95%
28,531,338
Yatay
2026-04-15 18:00:29
LXGYO LXGYO 17.14 ₺
+7.80%
1,993,650,461
Yükseliş
2026-04-15 18:00:29
LYDHO LYDHO 184.60 ₺
-0.54%
59,189,547
Yatay
2026-04-15 18:00:29
LYDYE LYDYE 16.01 ₺
+0.77%
36,212,570
Yatay
2026-04-15 18:00:29
MAALT MAALT 1.51 ₺
-1.24%
199,886,346
Yatay
2026-04-15 18:00:29
MACKO MACKO 37.86 ₺
+2.60%
71,340,285
Yükseliş
2026-04-15 18:00:29
MAGEN MAGEN 62.50 ₺
+0.16%
707,392,981
Yatay
2026-04-15 18:00:29
MAKIM MAKIM 18.91 ₺
-0.84%
127,066,969
Yatay
2026-04-15 18:00:29
MAKTK MAKTK 14.07 ₺
+1.52%
300,107,910
Yatay
2026-04-15 18:00:29
MANAS MANAS 25.24 ₺
+2.35%
320,918,291
Yükseliş
2026-04-15 18:00:29
MARBL MARBL 13.25 ₺
+3.60%
31,300,063
Yükseliş
2026-04-15 18:00:29
MARKA MARKA 55.85 ₺
-4.37%
204,544,246
Düşüş
2026-04-15 18:00:29
MARMR MARMR 2.94 ₺
+0.00%
529,729,648
Yatay
2026-04-15 18:00:29
MARTI MARTI 2.11 ₺
-2.31%
619,003,006
Düşüş
2026-04-15 18:00:29
MAVI MAVI 43.84 ₺
+0.23%
140,875,492
Yatay
2026-04-15 18:00:29
MCARD MCARD 181.30 ₺
-2.05%
2,000,169,040
Düşüş
2026-04-15 18:00:29
MEDTR MEDTR 29.56 ₺
+1.65%
22,353,969
Yatay
2026-04-15 18:00:29
MEGAP MEGAP 2.50 ₺
+0.40%
2,349,265
Yatay
2026-04-15 18:00:29
MEGMT MEGMT 80.70 ₺
-0.92%
899,303,820
Yatay
2026-04-15 18:00:29
MEKAG MEKAG 4.38 ₺
-9.88%
1,213,494,851
Düşüş
2026-04-15 18:00:29
MEPET MEPET 23.02 ₺
-1.46%
12,624,618
Yatay
2026-04-15 18:00:29
MERCN MERCN 17.44 ₺
+2.17%
70,084,378
Yükseliş
2026-04-15 18:00:29
MERIT MERIT 17.02 ₺
+1.92%
108,420,150
Yatay
2026-04-15 18:00:29
MERKO MERKO 14.95 ₺
+3.17%
59,954,065
Yükseliş
2026-04-15 18:00:29
METRO METRO 7.04 ₺
+2.03%
92,483,423
Yükseliş
2026-04-15 18:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-15 18:00:29
MEYSU MEYSU 16.89 ₺
+5.23%
1,474,616,771
Yükseliş
2026-04-15 18:00:29
MGROS MGROS 655.00 ₺
+0.92%
1,272,109,935
Yatay
2026-04-15 18:00:29
MHRGY MHRGY 3.73 ₺
+2.75%
34,320,539
Yükseliş
2026-04-15 18:00:29
MIATK MIATK 40.14 ₺
+0.35%
420,025,412
Yatay
2026-04-15 18:00:29
MMCAS MMCAS 82.45 ₺
+2.04%
1,898,357
Yükseliş
2026-04-15 18:00:29
MNDRS MNDRS 12.68 ₺
+2.18%
61,848,028
Yükseliş
2026-04-15 18:00:29
MNDTR MNDTR 6.07 ₺
+1.34%
12,022,774
Yatay
2026-04-15 18:00:29
MOBTL MOBTL 13.89 ₺
+1.39%
55,026,516
Yatay
2026-04-15 18:00:29
MOGAN MOGAN 12.96 ₺
-0.46%
316,383,861
Yatay
2026-04-15 18:00:29
MOPAS MOPAS 41.42 ₺
-1.33%
199,630,469
Yatay
2026-04-15 18:00:29
MPARK MPARK 469.25 ₺
+2.01%
162,936,920
Yükseliş
2026-04-15 18:00:29
MRGYO MRGYO 1.60 ₺
+1.27%
356,257,307
Yatay
2026-04-15 18:00:29
MRSHL MRSHL 1.50 ₺
+3.60%
89,530,308
Yükseliş
2026-04-15 18:00:29
MSGYO MSGYO 7.96 ₺
+0.25%
35,251,200
Yatay
2026-04-15 18:00:29
MTRKS MTRKS 22.62 ₺
+1.98%
32,254,537
Yatay
2026-04-15 18:00:29
MTRYO MTRYO 9.88 ₺
+1.86%
3,142,395
Yatay
2026-04-15 18:00:29
MZHLD MZHLD 6.14 ₺
+1.32%
2,393,196
Yatay
2026-04-15 18:00:29
NATEN NATEN 8.26 ₺
-4.95%
272,589,242
Düşüş
2026-04-15 18:00:29
NETAS NETAS 63.60 ₺
+0.55%
22,605,379
Yatay
2026-04-15 18:00:29
NETCD NETCD 146.80 ₺
+9.96%
1,200,760,565
Yükseliş
2026-04-15 18:00:29
NIBAS NIBAS 7.38 ₺
-10.00%
592,596,474
Düşüş
2026-04-15 18:00:29
NTGAZ NTGAZ 12.65 ₺
-2.17%
91,152,598
Düşüş
2026-04-15 18:00:29
NTHOL NTHOL 39.62 ₺
+1.49%
63,665,151
Yatay
2026-04-15 18:00:29
NUGYO NUGYO 9.47 ₺
-0.11%
33,845,227
Yatay
2026-04-15 18:00:29
NUHCM NUHCM 248.30 ₺
+1.55%
23,489,175
Yatay
2026-04-15 18:00:29
OBAMS OBAMS 8.19 ₺
+0.12%
196,799,258
Yatay
2026-04-15 18:00:29
OBASE OBASE 38.34 ₺
+2.79%
54,732,522
Yükseliş
2026-04-15 18:00:29
ODAS ODAS 7.07 ₺
+4.74%
699,714,235
Yükseliş
2026-04-15 18:00:29
ODINE ODINE 886.00 ₺
+1.66%
158,646,818
Yatay
2026-04-15 18:00:29
OFSYM OFSYM 61.65 ₺
-0.24%
41,041,993
Yatay
2026-04-15 18:00:29
ONCSM ONCSM 281.50 ₺
-2.09%
104,554,625
Düşüş
2026-04-15 18:00:29
ONRYT ONRYT 61.60 ₺
+0.57%
41,119,327
Yatay
2026-04-15 18:00:29
ORCAY ORCAY 3.96 ₺
+2.59%
26,041,175
Yükseliş
2026-04-15 18:00:29
ORGE ORGE 76.15 ₺
+0.00%
48,547,013
Yatay
2026-04-15 18:00:29
ORMA ORMA 162.20 ₺
+2.66%
517,258
Yükseliş
2026-04-15 18:00:29
OSMEN OSMEN 7.75 ₺
+0.65%
33,937,623
Yatay
2026-04-15 18:00:29
OSTIM OSTIM 2.76 ₺
+0.73%
40,891,356
Yatay
2026-04-15 18:00:29
OTKAR OTKAR 397.00 ₺
-0.25%
140,931,292
Yatay
2026-04-15 18:00:29
OTTO OTTO 344.25 ₺
+1.25%
300,880,293
Yatay
2026-04-15 18:00:29
OYAKC OYAKC 25.58 ₺
-0.31%
215,182,057
Yatay
2026-04-15 18:00:29
OYAYO OYAYO 56.00 ₺
+0.27%
6,872,167
Yatay
2026-04-15 18:00:29
OYLUM OYLUM 7.86 ₺
+3.97%
10,375,253
Yükseliş
2026-04-15 18:00:29
OYYAT OYYAT 55.15 ₺
-1.16%
12,793,886
Yatay
2026-04-15 18:00:29
OZATD OZATD 280.25 ₺
+0.09%
530,464,747
Yatay
2026-04-15 18:00:29
OZGYO OZGYO 2.06 ₺
+1.98%
16,564,983
Yatay
2026-04-15 18:00:29
OZKGY OZKGY 12.98 ₺
+0.39%
110,918,077
Yatay
2026-04-15 18:00:29
OZRDN OZRDN 33.80 ₺
-2.31%
17,026,682
Düşüş
2026-04-15 18:00:29
OZSUB OZSUB 23.38 ₺
-1.43%
21,601,493
Yatay
2026-04-15 18:00:29
OZYSR OZYSR 44.70 ₺
-1.15%
21,066,653
Yatay
2026-04-15 18:00:29
PAGYO PAGYO 126.20 ₺
-0.16%
36,432,697
Yatay
2026-04-15 18:00:29
PAHOL PAHOL 1.61 ₺
+2.55%
890,450,148
Yükseliş
2026-04-15 18:00:29
PAMEL PAMEL 86.10 ₺
+1.06%
13,994,420
Yatay
2026-04-15 18:00:29
PAPIL PAPIL 16.18 ₺
+0.37%
143,805,118
Yatay
2026-04-15 18:00:29
PARSN PARSN 84.25 ₺
+2.43%
48,329,306
Yükseliş
2026-04-15 18:00:29
PASEU PASEU 120.20 ₺
-0.50%
165,833,376
Yatay
2026-04-15 18:00:29
PATEK PATEK 21.88 ₺
+8.21%
750,252,453
Yükseliş
2026-04-15 18:00:29
PCILT PCILT 27.88 ₺
+1.38%
39,961,409
Yatay
2026-04-15 18:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-15 18:00:29
PEKGY PEKGY 14.01 ₺
+1.74%
2,168,097,903
Yatay
2026-04-15 18:00:29
PENGD PENGD 10.45 ₺
+1.06%
168,341,755
Yatay
2026-04-15 18:00:29
PENTA PENTA 14.16 ₺
+5.20%
154,287,143
Yükseliş
2026-04-15 18:00:29
PETKM PETKM 22.06 ₺
+0.00%
1,800,802,527
Yatay
2026-04-15 18:00:29
PETUN PETUN 12.52 ₺
-0.32%
14,631,785
Yatay
2026-04-15 18:00:29
PGSUS PGSUS 188.70 ₺
+0.86%
3,287,288,036
Yatay
2026-04-15 18:00:29
PINSU PINSU 12.67 ₺
-3.13%
87,506,175
Düşüş
2026-04-15 18:00:29
PKART PKART 81.25 ₺
+3.77%
71,376,268
Yükseliş
2026-04-15 18:00:29
PKENT PKENT 170.80 ₺
+4.72%
226,695,547
Yükseliş
2026-04-15 18:00:29
PLTUR PLTUR 24.72 ₺
+3.43%
93,283,791
Yükseliş
2026-04-15 18:00:29
PNLSN PNLSN 44.42 ₺
+0.05%
58,778,759
Yatay
2026-04-15 18:00:29
PNSUT PNSUT 13.29 ₺
-0.52%
43,502,286
Yatay
2026-04-15 18:00:29
POLHO POLHO 22.76 ₺
+0.53%
93,998,200
Yatay
2026-04-15 18:00:29
POLTK POLTK 5.40 ₺
+3.65%
90,662,823
Yükseliş
2026-04-15 18:00:29
PRDGS PRDGS 7.04 ₺
+1.15%
35,633,527
Yatay
2026-04-15 18:00:29
PRKAB PRKAB 40.74 ₺
+0.00%
59,740,006
Yatay
2026-04-15 18:00:29
PRKME PRKME 19.32 ₺
+0.89%
19,958,092
Yatay
2026-04-15 18:00:29
PRZMA PRZMA 15.05 ₺
+2.59%
19,491,066
Yükseliş
2026-04-15 18:00:29
PSDTC PSDTC 132.00 ₺
-0.15%
6,152,900
Yatay
2026-04-15 18:00:29
PSGYO PSGYO 2.66 ₺
+9.92%
723,994,477
Yükseliş
2026-04-15 18:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-15 18:00:29
QNBFK QNBFK 43.48 ₺
-5.48%
3,463,105
Düşüş
2026-04-15 18:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-15 18:00:29
QNBTR QNBTR 259.00 ₺
-6.67%
7,336,675
Düşüş
2026-04-15 18:00:29
QUAGR QUAGR 3.83 ₺
+7.28%
1,281,639,034
Yükseliş
2026-04-15 18:00:29
RALYH RALYH 288.25 ₺
+2.31%
1,105,240,794
Yükseliş
2026-04-15 18:00:29
RAYSG RAYSG 202.50 ₺
+2.32%
91,494,445
Yükseliş
2026-04-15 18:00:29
REEDR REEDR 7.78 ₺
+2.91%
570,867,606
Yükseliş
2026-04-15 18:00:29
RGYAS RGYAS 182.70 ₺
+0.77%
138,020,358
Yatay
2026-04-15 18:00:29
RNPOL RNPOL 3.02 ₺
-3.51%
35,214,583
Düşüş
2026-04-15 18:00:29
RODRG RODRG 20.66 ₺
+1.47%
6,965,250
Yatay
2026-04-15 18:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-15 18:00:29
RTALB RTALB 3.64 ₺
+0.83%
59,445,223
Yatay
2026-04-15 18:00:29
RUBNS RUBNS 31.60 ₺
-9.71%
265,280,545
Düşüş
2026-04-15 18:00:29
RUZYE RUZYE 12.13 ₺
-0.82%
85,978,513
Yatay
2026-04-15 18:00:29
RYGYO RYGYO 33.88 ₺
-1.11%
57,813,518
Yatay
2026-04-15 18:00:29
RYSAS RYSAS 23.04 ₺
-0.78%
724,593,331
Yatay
2026-04-15 18:00:29
SAFKR SAFKR 26.34 ₺
-1.20%
93,574,856
Yatay
2026-04-15 18:00:29
SAHOL SAHOL 100.30 ₺
-0.20%
2,771,118,818
Yatay
2026-04-15 18:00:29
SAMAT SAMAT 5.40 ₺
+2.47%
9,513,591
Yükseliş
2026-04-15 18:00:29
SANEL SANEL 38.56 ₺
+3.88%
32,618,499
Yükseliş
2026-04-15 18:00:29
SANFM SANFM 8.85 ₺
+0.00%
150,692,144
Yatay
2026-04-15 18:00:29
SANKO SANKO 21.56 ₺
+3.75%
20,336,607
Yükseliş
2026-04-15 18:00:29
SARKY SARKY 29.38 ₺
+3.38%
329,887,196
Yükseliş
2026-04-15 18:00:29
SASA SASA 2.98 ₺
+9.56%
17,310,526,608
Yükseliş
2026-04-15 18:00:29
SAYAS SAYAS 43.82 ₺
+5.18%
87,727,792
Yükseliş
2026-04-15 18:00:29
SDTTR SDTTR 211.00 ₺
-1.03%
235,735,484
Yatay
2026-04-15 18:00:29
SEGMN SEGMN 62.40 ₺
+1.55%
219,469,686
Yatay
2026-04-15 18:00:29
SEGYO SEGYO 4.89 ₺
+0.20%
29,538,035
Yatay
2026-04-15 18:00:29
SEKFK SEKFK 11.00 ₺
+0.73%
7,668,946
Yatay
2026-04-15 18:00:29
SEKUR SEKUR 8.07 ₺
-2.18%
12,559,492
Düşüş
2026-04-15 18:00:29
SELEC SELEC 89.60 ₺
+1.64%
40,349,821
Yatay
2026-04-15 18:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-15 18:00:29
SELVA SELVA 2.23 ₺
+1.83%
137,919,239
Yatay
2026-04-15 18:00:29
SERNT SERNT 9.45 ₺
-9.91%
828,454,908
Düşüş
2026-04-15 18:00:29
SEYKM SEYKM 4.41 ₺
+0.46%
7,453,136
Yatay
2026-04-15 18:00:29
SILVR SILVR 2.52 ₺
+0.40%
7,447,325
Yatay
2026-04-15 18:00:29
SISE SISE 48.20 ₺
+0.25%
1,755,417,607
Yatay
2026-04-15 18:00:29
SKBNK SKBNK 12.85 ₺
+1.18%
322,577,986
Yatay
2026-04-15 18:00:29
SKTAS SKTAS 3.26 ₺
-1.21%
44,307,092
Yatay
2026-04-15 18:00:29
SKYLP SKYLP 305.25 ₺
+7.58%
51,969,378
Yükseliş
2026-04-15 18:00:29
SKYMD SKYMD 12.73 ₺
+2.09%
52,616,708
Yükseliş
2026-04-15 18:00:29
SMART SMART 35.96 ₺
+3.04%
388,276,999
Yükseliş
2026-04-15 18:00:29
SMRTG SMRTG 7.49 ₺
+2.46%
167,785,487
Yükseliş
2026-04-15 18:00:29
SMRVA SMRVA 99.80 ₺
+9.97%
366,854,746
Yükseliş
2026-04-15 18:00:29
SNGYO SNGYO 3.68 ₺
+0.55%
56,237,528
Yatay
2026-04-15 18:00:29
SNICA SNICA 4.08 ₺
+1.75%
28,787,759
Yatay
2026-04-15 18:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-15 18:00:29
SNPAM SNPAM 21.20 ₺
+1.15%
1,804,418
Yatay
2026-04-15 18:00:29
SODSN SODSN 9.45 ₺
+0.00%
1,175,627
Yatay
2026-04-15 18:00:29
SOKE SOKE 17.64 ₺
-0.62%
91,102,553
Yatay
2026-04-15 18:00:29
SOKM SOKM 51.65 ₺
-2.82%
443,624,745
Düşüş
2026-04-15 18:00:29
SONME SONME 146.40 ₺
+7.41%
12,848,104
Yükseliş
2026-04-15 18:00:29
SRVGY SRVGY 3.21 ₺
+1.26%
92,192,667
Yatay
2026-04-15 18:00:29
SUMAS SUMAS 253.50 ₺
-1.07%
1,986,663
Yatay
2026-04-15 18:00:29
SUNTK SUNTK 34.86 ₺
+2.53%
37,282,055
Yükseliş
2026-04-15 18:00:29
SURGY SURGY 70.20 ₺
+2.48%
1,043,003,857
Yükseliş
2026-04-15 18:00:29
SUWEN SUWEN 9.38 ₺
+0.00%
29,059,877
Yatay
2026-04-15 18:00:29
SVGYO SVGYO 18.87 ₺
+9.97%
572,008,251
Yükseliş
2026-04-15 18:00:29
TABGD TABGD 259.00 ₺
+0.88%
215,282,024
Yatay
2026-04-15 18:00:29
TARKM TARKM 408.00 ₺
-0.06%
79,327,874
Yatay
2026-04-15 18:00:29
TATEN TATEN 13.26 ₺
-1.12%
283,723,038
Yatay
2026-04-15 18:00:29
TATGD TATGD 16.77 ₺
-1.12%
34,393,109
Yatay
2026-04-15 18:00:29
TAVHL TAVHL 322.75 ₺
-2.27%
1,415,496,467
Düşüş
2026-04-15 18:00:29
TBORG TBORG 145.70 ₺
+0.83%
37,801,905
Yatay
2026-04-15 18:00:29
TCELL TCELL 116.90 ₺
+0.52%
1,762,373,559
Yatay
2026-04-15 18:00:29
TCKRC TCKRC 95.70 ₺
-0.67%
154,026,080
Yatay
2026-04-15 18:00:29
TDGYO TDGYO 16.40 ₺
-0.61%
14,794,349
Yatay
2026-04-15 18:00:29
TEHOL TEHOL 21.12 ₺
+0.38%
2,415,991,466
Yatay
2026-04-15 18:00:29
TEKTU TEKTU 11.36 ₺
+7.37%
713,087,955
Yükseliş
2026-04-15 18:00:29
TERA TERA 373.00 ₺
+0.81%
898,401,828
Yatay
2026-04-15 18:00:29
TEZOL TEZOL 18.56 ₺
+0.16%
81,115,600
Yatay
2026-04-15 18:00:29
TGSAS TGSAS 166.40 ₺
-0.24%
25,912,937
Yatay
2026-04-15 18:00:29
THYAO THYAO 320.00 ₺
-1.23%
15,135,919,151
Yatay
2026-04-15 18:00:29
TKFEN TKFEN 122.20 ₺
+1.41%
770,792,069
Yatay
2026-04-15 18:00:29
TKNSA TKNSA 22.74 ₺
+0.35%
79,793,881
Yatay
2026-04-15 18:00:29
TLMAN TLMAN 97.45 ₺
+2.15%
35,906,689
Yükseliş
2026-04-15 18:00:29
TMPOL TMPOL 653.50 ₺
+2.91%
149,188,645
Yükseliş
2026-04-15 18:00:29
TMSN TMSN 105.30 ₺
+0.96%
61,104,771
Yatay
2026-04-15 18:00:29
TNZTP TNZTP 23.98 ₺
+1.87%
73,349,582
Yatay
2026-04-15 18:00:29
TOASO TOASO 297.25 ₺
-0.25%
801,254,118
Yatay
2026-04-15 18:00:29
TRALT TRALT 47.18 ₺
+3.24%
6,787,007,264
Yükseliş
2026-04-15 18:00:29
TRCAS TRCAS 44.18 ₺
-0.63%
47,455,941
Yatay
2026-04-15 18:00:29
TRENJ TRENJ 99.05 ₺
+1.64%
307,847,266
Yatay
2026-04-15 18:00:29
TRGYO TRGYO 89.60 ₺
-0.28%
87,494,728
Yatay
2026-04-15 18:00:29
TRHOL TRHOL 1.17 ₺
-4.16%
145,780,107
Düşüş
2026-04-15 18:00:29
TRILC TRILC 16.79 ₺
+5.07%
140,681,688
Yükseliş
2026-04-15 18:00:29
TRMET TRMET 139.40 ₺
+1.75%
731,203,446
Yatay
2026-04-15 18:00:29
TSGYO TSGYO 6.84 ₺
+1.94%
17,664,305
Yatay
2026-04-15 18:00:29
TSKB TSKB 12.31 ₺
+0.74%
196,107,687
Yatay
2026-04-15 18:00:29
TSPOR TSPOR 1.03 ₺
+3.00%
329,907,220
Yükseliş
2026-04-15 18:00:29
TTKOM TTKOM 62.85 ₺
+0.24%
853,248,128
Yatay
2026-04-15 18:00:29
TTRAK TTRAK 490.00 ₺
+0.05%
66,504,331
Yatay
2026-04-15 18:00:29
TUCLK TUCLK 4.30 ₺
+3.61%
85,443,358
Yükseliş
2026-04-15 18:00:29
TUKAS TUKAS 2.46 ₺
+2.50%
379,068,806
Yükseliş
2026-04-15 18:00:29
TUPRS TUPRS 262.50 ₺
-1.87%
5,752,053,198
Yatay
2026-04-15 18:00:29
TUREX TUREX 8.97 ₺
+9.93%
532,509,851
Yükseliş
2026-04-15 18:00:29
TURGG TURGG 32.84 ₺
+3.53%
56,248,035
Yükseliş
2026-04-15 18:00:29
TURSG TURSG 13.78 ₺
+2.00%
371,960,667
Yatay
2026-04-15 18:00:29
UCAYM UCAYM 29.08 ₺
-0.14%
282,704,223
Yatay
2026-04-15 18:00:29
UFUK UFUK 1.54 ₺
-0.32%
12,139,155
Yatay
2026-04-15 18:00:29
ULAS ULAS 31.18 ₺
-0.45%
18,251,488
Yatay
2026-04-15 18:00:29
ULKER ULKER 119.90 ₺
-0.33%
439,963,204
Yatay
2026-04-15 18:00:29
ULUFA ULUFA 4.83 ₺
-0.62%
77,060,265
Yatay
2026-04-15 18:00:29
ULUSE ULUSE 209.00 ₺
-3.29%
261,825,284
Düşüş
2026-04-15 18:00:29
ULUUN ULUUN 8.11 ₺
+3.44%
94,089,042
Yükseliş
2026-04-15 18:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-15 18:00:29
UNLU UNLU 13.31 ₺
+1.91%
23,302,697
Yatay
2026-04-15 18:00:29
USAK USAK 1.77 ₺
+4.12%
272,006,528
Yükseliş
2026-04-15 18:00:29
VAKBN VAKBN 34.26 ₺
+0.00%
621,168,991
Yatay
2026-04-15 18:00:29
VAKFA VAKFA 13.43 ₺
+0.67%
133,905,027
Yatay
2026-04-15 18:00:29
VAKFN VAKFN 1.87 ₺
+1.63%
69,565,577
Yatay
2026-04-15 18:00:29
VAKKO VAKKO 86.60 ₺
-1.25%
110,154,634
Yatay
2026-04-15 18:00:29
VANGD VANGD 85.60 ₺
-3.49%
76,051,759
Düşüş
2026-04-15 18:00:29
VBTYZ VBTYZ 21.28 ₺
-1.21%
30,651,641
Yatay
2026-04-15 18:00:29
VERTU VERTU 40.54 ₺
+0.80%
17,001,034
Yatay
2026-04-15 18:00:29
VERUS VERUS 510.50 ₺
+1.39%
42,634,367
Yatay
2026-04-15 18:00:29
VESBE VESBE 7.31 ₺
+1.81%
44,972,393
Yatay
2026-04-15 18:00:29
VESTL VESTL 28.80 ₺
+2.27%
148,832,320
Yükseliş
2026-04-15 18:00:29
VKFYO VKFYO 31.90 ₺
-1.18%
6,510,549
Yatay
2026-04-15 18:00:29
VKGYO VKGYO 2.74 ₺
+0.37%
80,116,774
Yatay
2026-04-15 18:00:29
VKING VKING 26.64 ₺
+1.91%
22,310,098
Yatay
2026-04-15 18:00:29
VRGYO VRGYO 2.45 ₺
+2.94%
64,725,713
Yükseliş
2026-04-15 18:00:29
VSNMD VSNMD 97.40 ₺
+9.99%
273,122,610
Yükseliş
2026-04-15 18:00:29
YAPRK YAPRK 15.60 ₺
+1.69%
57,568,975
Yatay
2026-04-15 18:00:29
YATAS YATAS 43.58 ₺
+1.44%
38,031,270
Yatay
2026-04-15 18:00:29
YAYLA YAYLA 23.96 ₺
+3.72%
67,531,115
Yükseliş
2026-04-15 18:00:29
YBTAS YBTAS 18.25 ₺
+0.94%
938,862
Yatay
2026-04-15 18:00:29
YEOTK YEOTK 52.55 ₺
-0.10%
398,721,559
Yatay
2026-04-15 18:00:29
YESIL YESIL 1.48 ₺
-0.67%
64,598,817
Yatay
2026-04-15 18:00:29
YGGYO YGGYO 213.80 ₺
-3.26%
52,690,890
Düşüş
2026-04-15 18:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-15 18:00:29
YIGIT YIGIT 23.76 ₺
+1.19%
126,879,936
Yatay
2026-04-15 18:00:29
YKBNK YKBNK 37.56 ₺
-0.32%
4,537,464,724
Yatay
2026-04-15 18:00:29
YKSLN YKSLN 3.19 ₺
+0.95%
21,926,250
Yatay
2026-04-15 18:00:29
YONGA YONGA 54.35 ₺
+0.00%
557,414
Yatay
2026-04-15 18:00:29
YUNSA YUNSA 8.66 ₺
+0.12%
43,295,862
Yatay
2026-04-15 18:00:29
YYAPI YYAPI 0.97 ₺
-1.02%
6,448,670
Yatay
2026-04-15 18:00:29
YYLGD YYLGD 12.13 ₺
+3.94%
184,626,679
Yükseliş
2026-04-15 18:00:29
ZEDUR ZEDUR 9.13 ₺
+0.66%
35,710,159
Yatay
2026-04-15 18:00:29
ZERGY ZERGY 20.38 ₺
-6.77%
313,882,600
Düşüş
2026-04-15 18:00:29
ZGYO ZGYO 28.06 ₺
-5.46%
602,013,278
Düşüş
2026-04-15 18:00:29
ZOREN ZOREN 3.01 ₺
+2.03%
214,364,281
Yükseliş
2026-04-15 18:00:29
ZRGYO ZRGYO 21.40 ₺
-0.83%
10,596,039
Yatay
2026-04-15 18:00:29
1xbet