En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
YGYO | 8,25 | 8,25 | %10.00 | 18:10 |
MEGAP | 5,72 | 5,72 | %10.00 | 18:10 |
PKART | 95,00 | 106,70 | %10.00 | 18:10 |
AKMGY | 330,25 | 363,00 | %10.00 | 18:10 |
BALAT | 24,00 | 25,52 | %10.00 | 18:10 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
CRDFA | 11,17 | 13,65 | %-9.99 | 18:10 |
YYAPI | 4,42 | 5,10 | %-9.98 | 18:10 |
TSGYO | 11,01 | 12,33 | %-9.98 | 18:10 |
BJKAS | 58,70 | 58,70 | %-9.97 | 18:10 |
ERBOS | 233,50 | 244,90 | %-9.44 | 18:10 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 317,00 | 319,00 | 312,25 | %1.20 | 18:10 |
ASTOR | 96,80 | 97,35 | 93,45 | %2.87 | 18:10 |
YKBNK | 31,24 | 31,42 | 30,06 | %4.34 | 18:10 |
EREGL | 42,80 | 43,00 | 41,72 | %2.88 | 18:10 |
ISCTR | 13,29 | 13,53 | 12,77 | %4.65 | 18:10 |
AKBNK | 59,05 | 59,95 | 57,70 | %2.79 | 18:10 |
KONTR | 241,40 | 242,10 | 232,30 | %2.85 | 18:10 |
TUPRS | 192,10 | 194,50 | 189,50 | %1.32 | 18:10 |
KRDMD | 25,90 | 26,02 | 25,08 | %3.52 | 18:10 |
GARAN | 80,85 | 82,10 | 79,30 | %2.21 | 18:10 |
SAHOL | 91,30 | 92,10 | 88,40 | %2.53 | 18:10 |
SASA | 40,90 | 41,06 | 39,96 | %2.35 | 18:10 |
SISE | 50,45 | 50,75 | 48,80 | %3.59 | 18:10 |
ASELS | 59,10 | 59,85 | 57,40 | %2.87 | 18:10 |
EUPWR | 153,60 | 153,90 | 150,30 | %1.65 | 18:10 |
KCHOL | 217,00 | 218,30 | 212,70 | %1.69 | 18:10 |
EKGYO | 9,68 | 9,81 | 9,22 | %4.76 | 18:10 |
KOZAL | 23,40 | 23,74 | 22,98 | %1.56 | 18:10 |
YEOTK | 221,20 | 232,00 | 219,30 | %2.88 | 18:10 |
SMRTG | 56,80 | 57,10 | 55,90 | %0.80 | 18:10 |
BIMAS | 386,50 | 390,00 | 374,00 | %3.69 | 18:10 |
CWENE | 299,75 | 302,00 | 295,50 | %0.33 | 18:10 |
ASGYO | 14,20 | 14,43 | 14,16 | %-0.77 | 18:10 |
GESAN | 73,60 | 75,10 | 72,80 | %-0.27 | 18:10 |
PETKM | 20,74 | 20,86 | 20,24 | %2.57 | 18:10 |
IMASM | 20,64 | 20,78 | 19,00 | %9.03 | 18:10 |
TCELL | 79,10 | 79,60 | 77,70 | %0.76 | 18:10 |
VAKBN | 19,35 | 19,85 | 18,61 | %2.93 | 18:10 |
HALKB | 15,92 | 16,30 | 15,46 | %3.04 | 18:10 |
PGSUS | 974,00 | 981,50 | 957,50 | %1.09 | 18:10 |
ODAS | 9,49 | 9,56 | 9,30 | %1.28 | 18:10 |
ENKAI | 38,90 | 39,22 | 37,12 | %5.02 | 18:10 |
FROTO | 1.109,00 | 1.116,00 | 1.094,00 | %1.65 | 18:10 |
TTKOM | 40,22 | 40,42 | 38,90 | %0.85 | 18:10 |
ALARK | 116,20 | 117,10 | 114,60 | %1.22 | 18:10 |
ALFAS | 92,15 | 93,50 | 91,45 | %0.33 | 18:10 |
SKBNK | 4,88 | 4,96 | 4,76 | %2.52 | 18:10 |
CANTE | 18,70 | 18,87 | 18,69 | %-0.43 | 18:10 |
GUBRF | 158,60 | 160,20 | 156,30 | %0.70 | 18:10 |
HEKTS | 15,42 | 15,55 | 15,31 | %0.39 | 18:10 |
BRSAN | 596,00 | 598,50 | 589,00 | %0.42 | 18:10 |
TOASO | 270,50 | 274,50 | 269,00 | %0.09 | 18:10 |
KOZAA | 51,85 | 52,55 | 50,65 | %1.77 | 18:10 |
MIATK | 60,90 | 62,10 | 60,50 | %-0.33 | 18:10 |
ZOREN | 6,71 | 6,94 | 6,53 | %0.90 | 18:10 |
KMPUR | 68,05 | 68,80 | 64,85 | %3.11 | 18:10 |
FZLGY | 12,17 | 12,17 | 11,72 | %2.70 | 18:10 |
KLSER | 59,45 | 59,75 | 58,40 | %0.85 | 18:10 |
ARCLK | 168,20 | 173,90 | 167,80 | %-0.36 | 18:10 |
MGROS | 442,75 | 449,75 | 441,00 | %0.28 | 18:10 |
CVKMD | 468,75 | 484,00 | 440,00 | %6.23 | 18:10 |
ENJSA | 66,70 | 66,75 | 64,90 | %1.99 | 18:10 |
OYAKC | 61,00 | 61,35 | 58,65 | %4.01 | 18:10 |
AKFYE | 24,14 | 24,58 | 24,10 | %-1.63 | 18:10 |
SDTTR | 339,25 | 345,00 | 330,50 | %1.57 | 18:10 |
TSKB | 9,86 | 9,88 | 9,56 | %2.18 | 18:10 |
ISMEN | 36,16 | 36,28 | 35,00 | %3.91 | 18:10 |
DOAS | 310,25 | 314,75 | 306,00 | %0.32 | 18:10 |
DOHOL | 14,34 | 14,50 | 14,13 | %0.84 | 18:10 |
BRYAT | 3.142,50 | 3.187,50 | 3.120,00 | %-0.79 | 18:10 |
TAVHL | 217,10 | 220,10 | 205,60 | %6.95 | 18:10 |
ALBRK | 4,69 | 4,75 | 4,61 | %1.74 | 18:10 |
EUREN | 15,48 | 15,48 | 15,22 | %0.85 | 18:10 |
BIENY | 42,66 | 42,90 | 42,24 | %0.71 | 18:10 |
ATAKP | 47,56 | 48,16 | 47,34 | %-0.25 | 18:10 |
CIMSA | 32,98 | 33,00 | 32,12 | %2.74 | 18:10 |
AKSEN | 38,58 | 39,82 | 38,10 | %-0.52 | 18:10 |
PASEU | 68,25 | 73,00 | 66,50 | %0.74 | 18:10 |
AEFES | 180,20 | 184,20 | 178,70 | %-0.55 | 18:10 |
TTRAK | 905,00 | 913,50 | 902,50 | %-0.22 | 18:10 |
AKSA | 113,10 | 113,10 | 103,00 | %9.91 | 18:10 |
KAYSE | 31,12 | 31,40 | 29,84 | %3.39 | 18:10 |
A1CAP | 31,58 | 32,04 | 31,26 | %0.00 | 18:10 |
SOKM | 57,55 | 58,00 | 56,65 | %0.00 | 18:10 |
BRLSM | 27,70 | 28,20 | 27,32 | %-1.14 | 18:10 |
VESTL | 84,45 | 87,00 | 83,85 | %-0.06 | 18:10 |
ISDMR | 36,02 | 36,16 | 34,90 | %3.15 | 18:10 |
GOODY | 21,24 | 21,56 | 21,20 | %0.00 | 18:10 |
ULKER | 110,20 | 111,30 | 108,30 | %0.82 | 18:10 |
AKCNS | 152,00 | 152,20 | 143,30 | %4.11 | 18:10 |
EKSUN | 66,10 | 67,20 | 65,00 | %0.46 | 18:10 |
ASUZU | 107,90 | 111,90 | 106,60 | %-1.91 | 18:10 |
AKGRT | 7,22 | 7,33 | 7,17 | %1.26 | 18:10 |
ERCB | 140,80 | 142,50 | 138,70 | %-0.14 | 18:10 |
TKFEN | 48,80 | 50,45 | 47,56 | %3.21 | 18:10 |
ALTINS1 | 25,14 | 25,19 | 25,07 | %0.36 | 18:10 |
TURSG | 64,50 | 66,25 | 63,25 | %0.00 | 18:10 |
ISFIN | 11,75 | 12,13 | 11,65 | %-2.41 | 18:10 |
AKSUE | 15,74 | 15,74 | 15,27 | %0.58 | 18:10 |
AHGAZ | 13,72 | 13,92 | 13,20 | %4.41 | 18:10 |
MAVI | 88,70 | 91,05 | 87,80 | %0.40 | 18:10 |
BVSAN | 110,70 | 112,60 | 110,00 | %-0.54 | 18:10 |
BERA | 19,01 | 19,95 | 18,98 | %-2.36 | 18:10 |
ADESE | 2,37 | 2,39 | 2,34 | %0.42 | 18:10 |
KARSN | 13,20 | 13,74 | 12,68 | %1.54 | 18:10 |
KTLEV | 161,20 | 166,60 | 159,60 | %-2.83 | 18:10 |
ISGYO | 15,71 | 15,90 | 15,59 | %0.90 | 18:10 |
LOGO | 90,05 | 92,45 | 89,15 | %-1.69 | 18:10 |
AGHOL | 315,00 | 320,00 | 313,00 | %-1.18 | 18:10 |
RUBNS | 37,20 | 37,60 | 36,24 | %-0.37 | 18:10 |
BFREN | 1.010,00 | 1.020,00 | 1.002,00 | %-0.20 | 18:10 |
VAKFN | 3,03 | 3,26 | 2,95 | %-5.90 | 18:10 |
NATEN | 59,50 | 64,80 | 58,80 | %0.34 | 18:10 |
OTKAR | 496,00 | 500,50 | 493,75 | %0.30 | 18:10 |
ERSU | 47,50 | 48,30 | 45,66 | %3.85 | 18:10 |
GENIL | 57,75 | 58,65 | 57,40 | %0.43 | 18:10 |
IZMDC | 7,63 | 7,72 | 7,38 | %3.53 | 18:10 |
MAGEN | 25,40 | 25,40 | 22,74 | %9.96 | 18:10 |
GWIND | 28,20 | 28,56 | 27,40 | %1.08 | 18:10 |
KRDMA | 20,40 | 20,48 | 19,87 | %2.15 | 18:10 |
KCAER | 59,55 | 62,80 | 59,30 | %3.57 | 18:10 |
QUAGR | 4,12 | 4,17 | 4,08 | %0.73 | 18:10 |
HUNER | 7,08 | 7,16 | 6,90 | %0.43 | 18:10 |
IPEKE | 41,76 | 42,58 | 39,40 | %5.94 | 18:10 |
ULUUN | 29,18 | 29,62 | 29,06 | %-0.55 | 18:10 |
SELEC | 53,50 | 56,30 | 53,45 | %-4.38 | 18:10 |
AVHOL | 45,28 | 46,50 | 44,62 | %-2.41 | 18:10 |
GSRAY | 9,55 | 9,84 | 9,47 | %0.42 | 18:10 |
KOPOL | 46,90 | 48,18 | 46,10 | %0.00 | 18:10 |
YYLGD | 13,98 | 14,27 | 13,89 | %-1.20 | 18:10 |
ANSGR | 88,50 | 90,00 | 88,30 | %2.43 | 18:10 |
GSDHO | 4,70 | 4,70 | 4,43 | %5.38 | 18:10 |
CCOLA | 697,00 | 708,00 | 689,50 | %1.16 | 18:10 |
ALCTL | 115,50 | 119,50 | 115,30 | %-2.94 | 18:10 |
ECZYT | 234,00 | 237,40 | 232,80 | %-0.09 | 18:10 |
YESIL | 4,32 | 4,73 | 4,30 | %-9.24 | 18:10 |
KORDS | 100,70 | 101,90 | 94,70 | %6.45 | 18:10 |
ECILC | 51,30 | 51,55 | 50,35 | %2.09 | 18:10 |
TKNSA | 40,72 | 40,94 | 39,42 | %2.31 | 18:10 |
AFYON | 15,13 | 15,30 | 14,85 | %2.09 | 18:10 |
PSGYO | 6,13 | 6,16 | 6,03 | %0.33 | 18:10 |
CONSE | 7,00 | 8,00 | 6,94 | %-7.77 | 18:10 |
AKFGY | 2,26 | 2,29 | 2,25 | %0.44 | 18:10 |
PAPIL | 153,40 | 158,00 | 152,80 | %-1.41 | 18:10 |
ESEN | 22,42 | 23,24 | 21,52 | %0.99 | 18:10 |
FORTE | 71,65 | 74,55 | 67,95 | %0.56 | 18:10 |
GOKNR | 24,30 | 24,58 | 23,02 | %4.29 | 18:10 |
ADEL | 737,50 | 749,00 | 705,00 | %5.28 | 18:10 |
KLRHO | 43,12 | 44,98 | 42,70 | %-3.32 | 18:10 |
BOBET | 38,30 | 39,04 | 37,10 | %4.25 | 18:10 |
MNDRS | 13,13 | 13,37 | 12,78 | %0.69 | 18:10 |
GLYHO | 14,03 | 14,20 | 13,83 | %-0.43 | 18:10 |
EDATA | 23,74 | 24,20 | 22,80 | %2.33 | 18:10 |
KONKA | 54,00 | 57,00 | 53,60 | %-1.73 | 18:10 |
PENTA | 18,70 | 18,78 | 18,38 | %1.14 | 18:10 |
HKTM | 23,62 | 24,60 | 22,40 | %3.23 | 18:10 |
AZTEK | 104,80 | 106,20 | 103,00 | %-0.38 | 18:10 |
ITTFH | 3,63 | 3,85 | 3,61 | %-2.94 | 18:10 |
JANTS | 311,50 | 321,75 | 310,25 | %-1.11 | 18:10 |
EGEEN | 15.837,50 | 16.300,00 | 15.747,50 | %-1.78 | 18:10 |
KRDMB | 19,16 | 19,23 | 18,82 | %1.70 | 18:10 |
FENER | 91,15 | 92,45 | 88,85 | %2.99 | 18:10 |
VKGYO | 2,04 | 2,06 | 1,99 | %1.49 | 18:10 |
NTHOL | 30,60 | 30,82 | 30,18 | %0.00 | 18:10 |
KATMR | 2,35 | 2,42 | 2,24 | %3.98 | 18:10 |
SOKE | 17,57 | 18,05 | 17,41 | %-2.12 | 18:10 |
GRTRK | 79,00 | 79,40 | 72,50 | %6.54 | 18:10 |
DEVA | 73,00 | 73,30 | 72,20 | %1.53 | 18:10 |
BIOEN | 19,04 | 19,22 | 18,74 | %0.11 | 18:10 |
KZBGY | 24,40 | 24,40 | 23,60 | %2.87 | 18:10 |
NTGAZ | 22,00 | 22,30 | 20,36 | %8.16 | 18:10 |
PAMEL | 138,00 | 138,00 | 133,00 | %2.60 | 18:10 |
TMSN | 170,20 | 179,10 | 168,80 | %-0.53 | 18:10 |
TSPOR | 2,15 | 2,22 | 1,99 | %5.39 | 18:10 |
ZEDUR | 83,25 | 85,10 | 82,05 | %-3.20 | 18:10 |
VESBE | 21,82 | 21,96 | 21,56 | %1.21 | 18:10 |
CEMTS | 11,10 | 11,25 | 10,90 | %-0.63 | 18:10 |
AYDEM | 27,40 | 28,10 | 26,76 | %0.81 | 18:10 |
SNGYO | 4,69 | 4,72 | 4,50 | %2.63 | 18:10 |
KTSKR | 72,80 | 74,40 | 72,30 | %-1.22 | 18:10 |
KONYA | 11.192,50 | 11.467,50 | 11.142,50 | %-1.67 | 18:10 |
CRDFA | 11,17 | 13,65 | 11,17 | %-9.99 | 18:10 |
CEMAS | 3,38 | 3,41 | 3,32 | %0.00 | 18:10 |
AYGAZ | 181,20 | 183,90 | 178,70 | %0.00 | 18:10 |
BUCIM | 8,51 | 8,63 | 8,39 | %1.67 | 18:10 |
YYAPI | 4,42 | 5,10 | 4,42 | %-9.98 | 18:10 |
KLKIM | 26,10 | 26,38 | 25,78 | %1.32 | 18:10 |
ALMAD | 7,63 | 7,78 | 7,58 | %-1.04 | 18:10 |
ARDYZ | 41,24 | 42,62 | 40,96 | %-2.18 | 18:10 |
TATGD | 27,34 | 28,18 | 27,04 | %-2.36 | 18:10 |
DGGYO | 35,12 | 35,92 | 34,12 | %2.09 | 18:10 |
HLGYO | 3,29 | 3,33 | 3,12 | %5.11 | 18:10 |
IZFAS | 21,32 | 21,50 | 19,60 | %3.50 | 18:10 |
ALCAR | 1.410,00 | 1.412,00 | 1.379,00 | %0.79 | 18:10 |
SAYAS | 81,75 | 83,35 | 81,20 | %-0.37 | 18:10 |
EYGYO | 10,20 | 10,43 | 10,05 | %-1.35 | 18:10 |
ULUSE | 188,00 | 191,10 | 182,70 | %2.73 | 18:10 |
KLGYO | 5,93 | 6,50 | 5,88 | %-6.32 | 18:10 |
MPARK | 230,00 | 234,50 | 225,10 | %1.72 | 18:10 |
NETAS | 96,60 | 99,00 | 93,05 | %0.78 | 18:10 |
AVOD | 3,60 | 3,64 | 3,55 | %-0.55 | 18:10 |
YUNSA | 74,25 | 74,50 | 73,30 | %0.27 | 18:10 |
GOZDE | 23,16 | 23,26 | 22,92 | %0.61 | 18:10 |
MRGYO | 6,52 | 6,87 | 6,19 | %4.32 | 18:10 |
BMSTL | 32,40 | 33,74 | 32,36 | %-3.17 | 18:10 |
FORMT | 2,83 | 2,92 | 2,83 | %-0.35 | 18:10 |
IEYHO | 5,27 | 5,35 | 5,18 | %0.76 | 18:10 |
TUKAS | 8,45 | 9,10 | 8,30 | %1.68 | 18:10 |
OZSUB | 32,02 | 33,68 | 31,12 | %-4.59 | 18:10 |
ARASE | 74,40 | 79,00 | 72,00 | %3.55 | 18:10 |
BIGCH | 34,74 | 35,00 | 33,72 | %-0.74 | 18:10 |
DARDL | 7,49 | 7,56 | 7,20 | %3.45 | 18:10 |
USAK | 9,71 | 9,74 | 9,50 | %2.53 | 18:10 |
FADE | 18,40 | 18,75 | 18,26 | %-0.97 | 18:10 |
YATAS | 32,00 | 32,30 | 31,70 | %0.25 | 18:10 |
TRILC | 23,36 | 23,40 | 22,48 | %4.01 | 18:10 |
MZHLD | 8,54 | 8,70 | 8,46 | %-1.27 | 18:10 |
ORGE | 71,90 | 72,25 | 70,20 | %1.20 | 18:10 |
NIBAS | 21,80 | 22,18 | 21,24 | %0.93 | 18:10 |
ISKPL | 8,63 | 8,66 | 8,48 | %0.35 | 18:10 |
ISSEN | 11,25 | 11,30 | 11,09 | %0.27 | 18:10 |
KUYAS | 50,95 | 50,95 | 49,66 | %1.94 | 18:10 |
PARSN | 108,50 | 109,50 | 107,00 | %0.46 | 18:10 |
SEGYO | 4,68 | 4,93 | 4,58 | %-4.29 | 18:10 |
AYEN | 31,72 | 32,64 | 31,10 | %-0.69 | 18:10 |
VKFYO | 22,52 | 23,34 | 22,14 | %-1.23 | 18:10 |
PLTUR | 16,64 | 16,99 | 16,35 | %0.36 | 18:10 |
PNLSN | 83,45 | 85,90 | 83,35 | %-2.40 | 18:10 |
INFO | 11,61 | 11,88 | 11,53 | %0.00 | 18:10 |
INVEO | 49,22 | 52,95 | 48,40 | %2.03 | 18:10 |
GMTAS | 7,85 | 7,95 | 7,72 | %-1.26 | 18:10 |
YAPRK | 452,25 | 452,25 | 405,25 | %9.97 | 18:10 |
SEYKM | 8,80 | 9,39 | 8,60 | %1.97 | 18:10 |
LIDFA | 8,82 | 9,17 | 8,74 | %-3.29 | 18:10 |
ERBOS | 234,10 | 244,90 | 233,50 | %-9.44 | 18:10 |
ISGSY | 34,74 | 36,84 | 32,30 | %3.70 | 18:10 |
TRCAS | 26,98 | 27,14 | 26,24 | %1.89 | 18:10 |
PRKAB | 37,18 | 37,60 | 35,72 | %2.09 | 18:10 |
INDES | 9,26 | 9,40 | 9,23 | %-0.43 | 18:10 |
MARTI | 4,28 | 4,38 | 4,24 | %-0.93 | 18:10 |
HDFGS | 2,14 | 2,20 | 2,06 | %3.38 | 18:10 |
POLHO | 13,43 | 13,70 | 13,41 | %-0.07 | 18:10 |
SNICA | 37,72 | 39,46 | 37,16 | %-5.84 | 18:10 |
PNSUT | 89,30 | 89,80 | 87,85 | %1.53 | 18:10 |
GLBMD | 39,80 | 39,92 | 38,68 | %1.89 | 18:10 |
KERVT | 13,33 | 13,98 | 13,16 | %-3.13 | 18:10 |
ANHYT | 53,75 | 55,40 | 53,35 | %-1.19 | 18:10 |
MAALT | 1.241,00 | 1.258,00 | 1.219,00 | %1.31 | 18:10 |
YGYO | 8,25 | 8,25 | 8,25 | %10.00 | 18:10 |
GEREL | 41,50 | 44,54 | 40,88 | %0.44 | 18:10 |
MEGAP | 5,72 | 5,72 | 5,72 | %10.00 | 18:10 |
PCILT | 12,97 | 13,27 | 12,94 | %0.23 | 18:10 |
DESA | 29,48 | 29,64 | 28,60 | %1.66 | 18:10 |
MOBTL | 7,05 | 7,62 | 7,01 | %-5.62 | 18:10 |
PEGYO | 23,48 | 23,48 | 22,44 | %3.16 | 18:10 |
DENGE | 2,62 | 2,68 | 2,60 | %0.00 | 18:10 |
BJKAS | 58,70 | 58,70 | 58,70 | %-9.97 | 18:10 |
ANGEN | 13,99 | 14,24 | 13,98 | %-1.20 | 18:10 |
VBTYZ | 35,38 | 36,74 | 35,06 | %-2.59 | 18:10 |
SELVA | 14,30 | 14,38 | 13,92 | %1.56 | 18:10 |
EPLAS | 7,20 | 7,28 | 6,59 | %6.35 | 18:10 |
ISYAT | 11,09 | 11,21 | 11,01 | %0.54 | 18:10 |
GSDDE | 10,46 | 10,64 | 10,23 | %-1.78 | 18:10 |
MANAS | 10,60 | 11,35 | 10,51 | %-6.61 | 18:10 |
KRVGD | 28,94 | 31,90 | 28,34 | %-8.07 | 18:10 |
MACKO | 91,45 | 92,80 | 89,50 | %0.49 | 18:10 |
BASGZ | 20,56 | 20,94 | 20,12 | %2.39 | 18:10 |
ALKA | 29,88 | 30,36 | 28,46 | %4.70 | 18:10 |
PRDGS | 6,70 | 6,95 | 6,65 | %-3.32 | 18:10 |
GENTS | 8,72 | 8,81 | 8,64 | %0.23 | 18:10 |
LIDER | 67,50 | 67,70 | 65,50 | %2.20 | 18:10 |
GLCVY | 47,40 | 49,00 | 47,40 | %-2.63 | 18:10 |
EMKEL | 15,19 | 15,30 | 14,83 | %0.86 | 18:10 |
RALYH | 190,80 | 191,80 | 186,00 | %2.36 | 18:10 |
SUWEN | 19,98 | 20,50 | 19,95 | %-1.38 | 18:10 |
PRKME | 25,10 | 26,94 | 24,92 | %-6.97 | 18:10 |
OZKGY | 8,54 | 8,61 | 8,40 | %-3.50 | 18:10 |
ONCSM | 173,90 | 178,50 | 170,00 | %-1.75 | 18:10 |
KAREL | 15,49 | 15,78 | 15,15 | %0.06 | 18:10 |
TLMAN | 128,50 | 132,80 | 128,00 | %-2.43 | 18:10 |
SAMAT | 50,45 | 50,90 | 48,26 | %0.94 | 18:10 |
PEKGY | 8,60 | 9,03 | 8,36 | %2.87 | 18:10 |
EGPRO | 208,70 | 212,20 | 202,60 | %1.66 | 18:10 |
IHLAS | 1,13 | 1,14 | 1,12 | %0.00 | 18:10 |
GOLTS | 546,00 | 650,00 | 539,00 | %-7.61 | 18:10 |
BARMA | 20,30 | 20,62 | 20,02 | %-1.55 | 18:10 |
SARKY | 33,84 | 34,06 | 33,10 | %1.93 | 18:10 |
BURCE | 292,00 | 298,75 | 276,25 | %2.73 | 18:10 |
RAYSG | 482,75 | 499,00 | 474,00 | %-0.87 | 18:10 |
TUCLK | 11,57 | 11,68 | 11,38 | %1.22 | 18:10 |
DOKTA | 35,32 | 36,50 | 35,00 | %0.40 | 18:10 |
BAYRK | 64,15 | 64,75 | 60,70 | %5.16 | 18:10 |
BIZIM | 39,26 | 39,60 | 38,88 | %0.20 | 18:10 |
ICBCT | 16,32 | 16,72 | 15,89 | %1.37 | 18:10 |
TEZOL | 22,24 | 22,50 | 22,04 | %0.91 | 18:10 |
LINK | 443,25 | 453,25 | 435,00 | %-1.06 | 18:10 |
HATEK | 14,42 | 14,98 | 13,92 | %2.49 | 18:10 |
SEKFK | 19,55 | 20,62 | 19,11 | %4.27 | 18:10 |
ELITE | 49,26 | 50,50 | 48,80 | %-0.40 | 18:10 |
AGESA | 81,35 | 81,65 | 78,70 | %0.99 | 18:10 |
FMIZP | 341,50 | 347,50 | 330,00 | %2.63 | 18:10 |
ALGYO | 45,84 | 45,90 | 44,50 | %2.78 | 18:10 |
IHLGM | 1,49 | 1,53 | 1,48 | %-1.97 | 18:10 |
SMART | 46,54 | 48,20 | 45,30 | %-1.57 | 18:10 |
GRSEL | 95,50 | 96,50 | 91,90 | %2.69 | 18:10 |
UNLU | 15,35 | 15,59 | 15,29 | %-1.35 | 18:10 |
BAGFS | 25,10 | 25,20 | 24,40 | %1.54 | 18:10 |
TRGYO | 45,74 | 46,18 | 44,88 | %0.48 | 18:10 |
MRSHL | 2.123,00 | 2.160,00 | 2.106,00 | %-0.93 | 18:10 |
TNZTP | 60,90 | 62,10 | 60,10 | %-0.81 | 18:10 |
DAPGM | 35,02 | 36,90 | 34,74 | %0.46 | 18:10 |
VAKKO | 90,50 | 91,65 | 88,20 | %0.00 | 18:10 |
GARFA | 183,00 | 195,40 | 182,50 | %-5.91 | 18:10 |
ALKIM | 39,50 | 39,50 | 36,02 | %9.97 | 18:10 |
KRONT | 24,40 | 25,18 | 24,10 | %-2.40 | 18:10 |
DGNMO | 13,08 | 13,08 | 12,54 | %3.07 | 18:10 |
EGSER | 3,92 | 3,92 | 3,81 | %1.55 | 18:10 |
RYGYO | 33,46 | 34,00 | 32,72 | %-0.89 | 18:10 |
AKENR | 23,08 | 25,22 | 22,24 | %-6.10 | 18:10 |
MIPAZ | 94,80 | 97,30 | 94,00 | %-2.57 | 18:10 |
BEYAZ | 26,34 | 27,84 | 26,30 | %-4.50 | 18:10 |
BOSSA | 11,81 | 12,20 | 11,74 | %-2.24 | 18:10 |
TMPOL | 97,10 | 104,00 | 96,90 | %-1.87 | 18:10 |
BNTAS | 12,90 | 13,06 | 12,60 | %0.23 | 18:10 |
OSMEN | 212,50 | 215,90 | 209,50 | %1.48 | 18:10 |
KGYO | 37,06 | 38,76 | 36,98 | %-2.01 | 18:10 |
BRKVY | 168,00 | 180,00 | 166,00 | %-1.52 | 18:10 |
SUNTK | 17,54 | 18,06 | 17,31 | %-1.46 | 18:10 |
KARTN | 128,40 | 132,90 | 128,00 | %-2.58 | 18:10 |
PENGD | 8,20 | 8,32 | 7,98 | %3.14 | 18:10 |
BLCYT | 20,58 | 21,34 | 19,64 | %1.88 | 18:10 |
MERKO | 15,02 | 15,39 | 14,53 | %0.60 | 18:10 |
KRPLS | 9,16 | 9,40 | 9,03 | %-1.51 | 18:10 |
PETUN | 90,60 | 92,20 | 89,60 | %0.61 | 18:10 |
NUGYO | 7,84 | 8,13 | 7,81 | %-1.51 | 18:10 |
GEDIK | 15,01 | 15,39 | 14,91 | %-0.20 | 18:10 |
PKENT | 357,25 | 363,50 | 338,75 | %3.33 | 18:10 |
FLAP | 9,63 | 9,77 | 9,54 | %-0.82 | 18:10 |
METUR | 16,78 | 17,11 | 15,94 | %6.68 | 18:10 |
MNDTR | 7,26 | 7,33 | 7,08 | %3.27 | 18:10 |
RODRG | 101,00 | 103,50 | 98,00 | %-0.98 | 18:10 |
IDEAS | 203,90 | 207,90 | 194,80 | %0.84 | 18:10 |
KARYE | 39,00 | 40,20 | 38,70 | %-2.45 | 18:10 |
OYLUM | 10,89 | 11,16 | 10,50 | %-1.00 | 18:10 |
BSOKE | 22,70 | 24,38 | 22,34 | %-5.42 | 18:10 |
EUHOL | 3,26 | 3,39 | 3,22 | %-2.98 | 18:10 |
BRISA | 119,20 | 124,00 | 118,90 | %-2.69 | 18:10 |
SKTAS | 6,48 | 6,51 | 6,05 | %1.89 | 18:10 |
INGRM | 594,00 | 599,50 | 589,00 | %-0.17 | 18:10 |
KRSTL | 8,84 | 8,88 | 8,68 | %1.49 | 18:10 |
SAFKR | 40,86 | 41,24 | 39,98 | %-0.34 | 18:10 |
MERIT | 124,00 | 125,90 | 122,00 | %-0.32 | 18:10 |
ANELE | 21,56 | 22,50 | 20,74 | %0.28 | 18:10 |
AKYHO | 7,02 | 7,11 | 6,98 | %0.14 | 18:10 |
VERTU | 50,60 | 51,95 | 46,88 | %7.07 | 18:10 |
CLEBI | 1.713,00 | 1.784,00 | 1.695,00 | %-2.39 | 18:10 |
RTALB | 12,91 | 13,02 | 12,80 | %0.08 | 18:10 |
LUKSK | 127,80 | 127,80 | 118,50 | %9.98 | 18:10 |
IHYAY | 3,03 | 3,11 | 3,03 | %-1.30 | 18:10 |
TDGYO | 15,31 | 16,30 | 15,31 | %-6.65 | 18:10 |
RYSAS | 45,54 | 46,20 | 41,30 | %8.07 | 18:10 |
FRIGO | 7,98 | 8,04 | 7,86 | %0.88 | 18:10 |
NUHCM | 289,00 | 293,00 | 284,50 | %0.70 | 18:10 |
ARSAN | 16,57 | 16,82 | 15,81 | %3.76 | 18:10 |
TSGYO | 11,01 | 12,33 | 11,01 | %-9.98 | 18:10 |
INTEM | 294,50 | 299,50 | 286,00 | %0.68 | 18:10 |
MAKTK | 6,80 | 6,87 | 6,76 | %0.44 | 18:10 |
KIMMR | 10,17 | 10,33 | 10,03 | %-0.97 | 18:10 |
RNPOL | 34,94 | 35,68 | 33,74 | %-1.24 | 18:10 |
OZGYO | 5,96 | 6,20 | 5,91 | %-2.93 | 18:10 |
METRO | 2,88 | 2,91 | 2,84 | %-0.69 | 18:10 |
IHGZT | 1,21 | 1,25 | 1,21 | %-2.42 | 18:10 |
CRFSA | 147,20 | 151,40 | 146,60 | %-2.26 | 18:10 |
TEKTU | 3,72 | 3,94 | 3,69 | %-3.38 | 18:10 |
HUBVC | 12,41 | 12,58 | 12,25 | %0.89 | 18:10 |
CEOEM | 17,97 | 18,20 | 17,76 | %-0.39 | 18:10 |
ORCAY | 12,26 | 12,49 | 12,12 | %-1.13 | 18:10 |
YKSLN | 22,98 | 24,42 | 22,60 | %-1.03 | 18:10 |
OYAYO | 47,96 | 47,96 | 47,96 | %0.00 | 18:10 |
ETILR | 23,32 | 23,42 | 21,26 | %9.28 | 18:10 |
MEDTR | 31,98 | 32,64 | 31,02 | %-1.54 | 18:10 |
KLMSN | 32,20 | 32,26 | 31,02 | %0.37 | 18:10 |
KUTPO | 107,00 | 112,90 | 106,20 | %-3.60 | 18:10 |
FONET | 24,50 | 24,98 | 24,50 | %-2.39 | 18:10 |
ZRGYO | 6,85 | 6,94 | 6,68 | %0.44 | 18:10 |
BMSCH | 24,60 | 25,16 | 24,44 | %-0.32 | 18:10 |
ESCOM | 76,15 | 77,00 | 73,25 | %0.13 | 18:10 |
GZNMI | 41,72 | 42,50 | 37,20 | %6.65 | 18:10 |
CUSAN | 25,32 | 25,62 | 25,06 | %-1.09 | 18:10 |
DURDO | 16,31 | 16,70 | 16,23 | %-2.34 | 18:10 |
ESCAR | 278,50 | 279,75 | 270,50 | %2.01 | 18:10 |
ENSRI | 26,86 | 28,86 | 26,30 | %-2.82 | 18:10 |
DZGYO | 4,91 | 4,95 | 4,85 | %-1.01 | 18:10 |
COSMO | 139,50 | 141,00 | 136,10 | %-0.14 | 18:10 |
GRNYO | 10,29 | 10,50 | 10,15 | %0.68 | 18:10 |
MTRKS | 63,25 | 64,00 | 60,20 | %2.35 | 18:10 |
BTCIM | 138,80 | 140,30 | 135,40 | %2.81 | 18:10 |
DERHL | 10,03 | 10,94 | 9,84 | %-0.20 | 18:10 |
TERA | 40,18 | 41,94 | 40,06 | %-3.78 | 18:10 |
DYOBY | 50,05 | 51,20 | 48,56 | %-0.30 | 18:10 |
HURGZ | 4,57 | 4,63 | 4,52 | %-1.08 | 18:10 |
DNISI | 19,61 | 20,94 | 19,46 | %-6.35 | 18:10 |
DERIM | 51,80 | 51,90 | 46,72 | %9.75 | 18:10 |
SRVGY | 316,50 | 320,50 | 310,25 | %1.61 | 18:10 |
ARENA | 51,50 | 51,90 | 50,00 | %0.98 | 18:10 |
IZINV | 59,95 | 62,40 | 59,55 | %-5.07 | 18:10 |
IHEVA | 2,55 | 2,57 | 2,50 | %1.19 | 18:10 |
INVES | 317,00 | 318,25 | 310,00 | %0.63 | 18:10 |
KLSYN | 6,41 | 6,68 | 6,37 | %-2.29 | 18:10 |
DESPC | 53,25 | 55,15 | 51,10 | %1.62 | 18:10 |
DAGI | 8,53 | 8,58 | 8,28 | %0.95 | 18:10 |
OBASE | 52,60 | 55,50 | 52,30 | %-4.10 | 18:10 |
ACSEL | 169,10 | 172,00 | 161,60 | %4.51 | 18:10 |
GLRYH | 12,33 | 12,44 | 12,08 | %-0.40 | 18:10 |
OSTIM | 6,18 | 6,29 | 6,12 | %-1.28 | 18:10 |
DGATE | 46,56 | 48,34 | 46,52 | %-3.68 | 18:10 |
GEDZA | 29,00 | 29,10 | 28,10 | %0.55 | 18:10 |
CMBTN | 3.960,00 | 4.122,50 | 3.920,00 | %-2.70 | 18:10 |
ATATP | 152,70 | 156,60 | 146,60 | %-0.20 | 18:10 |
MAKIM | 27,50 | 28,32 | 27,20 | %0.44 | 18:10 |
AYCES | 726,00 | 746,50 | 698,00 | %-1.16 | 18:10 |
TETMT | 12.200,00 | 12.700,00 | 12.080,00 | %-5.06 | 18:10 |
HEDEF | 24,04 | 24,30 | 23,82 | %-0.58 | 18:10 |
DMSAS | 6,89 | 7,12 | 6,65 | %-3.09 | 18:10 |
SILVR | 21,36 | 21,80 | 20,36 | %2.20 | 18:10 |
ATLAS | 6,17 | 6,51 | 6,08 | %-3.44 | 18:10 |
KAPLM | 176,00 | 185,90 | 173,40 | %-2.76 | 18:10 |
DAGHL | 22,56 | 24,40 | 21,72 | %0.36 | 18:10 |
MEPET | 12,57 | 12,90 | 12,34 | %0.56 | 18:10 |
EGGUB | 45,90 | 45,98 | 44,96 | %1.28 | 18:10 |
DOGUB | 21,90 | 22,88 | 21,86 | %-2.14 | 18:10 |
ARZUM | 46,68 | 47,92 | 44,80 | %2.68 | 18:10 |
KNFRT | 12,03 | 12,13 | 11,81 | %-0.17 | 18:10 |
CELHA | 33,54 | 33,56 | 32,00 | %0.60 | 18:10 |
BRKSN | 45,00 | 46,34 | 44,18 | %-2.77 | 18:10 |
PINSU | 23,18 | 23,20 | 22,72 | %0.61 | 18:10 |
IHAAS | 14,10 | 14,20 | 13,66 | %3.07 | 18:10 |
AGYO | 8,80 | 9,80 | 8,74 | %-4.45 | 18:10 |
ATEKS | 158,90 | 165,60 | 157,90 | %-2.58 | 18:10 |
SELGD | 62,25 | 65,50 | 59,50 | %2.05 | 18:10 |
ICUGS | 16,99 | 17,53 | 16,44 | %0.12 | 18:10 |
PRZMA | 46,24 | 46,68 | 43,90 | %3.72 | 18:10 |
MERCN | 13,30 | 13,40 | 12,99 | %0.76 | 18:10 |
KRTEK | 38,16 | 39,78 | 37,60 | %-3.39 | 18:10 |
ATAGY | 14,67 | 15,11 | 14,47 | %-1.34 | 18:10 |
BURVA | 176,50 | 192,00 | 176,50 | %-6.47 | 18:10 |
VERUS | 267,50 | 269,50 | 258,50 | %2.00 | 18:10 |
AKSGY | 16,44 | 16,90 | 16,07 | %1.11 | 18:10 |
TGSAS | 79,00 | 81,90 | 76,95 | %-2.41 | 18:10 |
PKART | 106,70 | 106,70 | 95,00 | %10.00 | 18:10 |
LKMNH | 82,90 | 83,00 | 80,55 | %1.84 | 18:10 |
POLTK | 20.050,00 | 20.637,50 | 20.020,00 | %-2.20 | 18:10 |
ULUFA | 14,21 | 15,89 | 14,14 | %-7.43 | 18:10 |
PSDTC | 115,00 | 117,20 | 113,50 | %-1.03 | 18:10 |
SANKO | 24,46 | 24,80 | 24,24 | %-0.24 | 18:10 |
KRGYO | 25,16 | 25,80 | 24,76 | %0.64 | 18:10 |
YAYLA | 20,54 | 21,40 | 20,40 | %-0.48 | 18:10 |
EDIP | 28,72 | 28,72 | 27,30 | %9.95 | 18:10 |
OYYAT | 45,04 | 45,56 | 44,80 | %0.13 | 18:10 |
TUREX | 52,00 | 52,00 | 48,58 | %4.88 | 18:10 |
KFEIN | 135,50 | 142,40 | 133,00 | %-3.21 | 18:10 |
BAKAB | 52,00 | 54,65 | 52,00 | %-3.53 | 18:10 |
BANVT | 183,60 | 186,20 | 174,80 | %6.62 | 18:10 |
MARKA | 95,00 | 98,00 | 92,85 | %-4.47 | 18:10 |
DOBUR | 166,80 | 176,60 | 166,00 | %-4.52 | 18:10 |
MSGYO | 14,24 | 14,66 | 14,07 | %-2.73 | 18:10 |
EGEPO | 20,98 | 21,20 | 20,52 | %0.67 | 18:10 |
AKMGY | 363,00 | 363,00 | 330,25 | %10.00 | 18:10 |
ULAS | 34,66 | 34,66 | 31,30 | %9.96 | 18:10 |
YGGYO | 44,04 | 44,78 | 43,56 | %0.09 | 18:10 |
OZRDN | 60,05 | 65,75 | 57,55 | %0.42 | 18:10 |
SEKUR | 12,85 | 13,20 | 12,64 | %-1.83 | 18:10 |
IDGYO | 6,78 | 6,97 | 6,76 | %-4.24 | 18:10 |
EUKYO | 26,00 | 27,50 | 25,70 | %0.54 | 18:10 |
SANFM | 61,95 | 63,95 | 61,25 | %-1.90 | 18:10 |
VKING | 53,45 | 59,40 | 51,85 | %-1.84 | 18:10 |
SONME | 98,75 | 101,00 | 94,10 | %-0.20 | 18:10 |
DOCO | 4.995,00 | 5.082,50 | 4.950,00 | %0.76 | 18:10 |
HTTBT | 75,85 | 76,85 | 72,85 | %3.90 | 18:10 |
VANGD | 23,12 | 23,90 | 22,70 | %0.00 | 18:10 |
QNBFB | 299,50 | 314,00 | 297,75 | %-5.45 | 18:10 |
SANEL | 29,54 | 29,62 | 28,50 | %2.14 | 18:10 |
PAGYO | 38,70 | 39,20 | 38,28 | %-0.21 | 18:10 |
AVTUR | 14,20 | 14,81 | 13,28 | %4.49 | 18:10 |
CASA | 96,30 | 96,30 | 93,00 | %2.12 | 18:10 |
TURGG | 640,50 | 661,00 | 624,00 | %1.26 | 18:10 |
UZERB | 824,50 | 895,00 | 823,50 | %0.12 | 18:10 |
UFUK | 556,50 | 559,00 | 501,50 | %7.85 | 18:10 |
ETYAT | 16,50 | 17,50 | 16,23 | %-0.30 | 18:10 |
AVGYO | 8,99 | 9,09 | 8,61 | %3.33 | 18:10 |
CMENT | 499,25 | 524,50 | 499,25 | %-5.53 | 18:10 |
TBORG | 96,10 | 96,10 | 95,10 | %2.78 | 18:10 |
KENT | 1.493,00 | 1.560,00 | 1.395,00 | %-3.55 | 18:10 |
DITAS | 21,54 | 22,10 | 20,98 | %-4.69 | 18:10 |
BRKO | 5,49 | 5,49 | 5,13 | %7.02 | 18:10 |
ATSYH | 49,54 | 51,95 | 49,54 | %-4.64 | 18:10 |
EKIZ | 71,00 | 75,85 | 71,00 | %-6.39 | 18:10 |
EUYO | 16,80 | 17,35 | 16,60 | %-0.77 | 18:10 |
MMCAS | 16,04 | 16,04 | 16,04 | %9.94 | 18:10 |
KLNMA | 15,70 | 15,80 | 15,70 | %-0.63 | 18:10 |
ISBIR | 133,60 | 133,60 | 131,40 | %9.87 | 18:10 |
QNBFL | 141,20 | 149,40 | 141,00 | %-5.49 | 18:10 |
OTTO | 318,00 | 330,50 | 316,25 | %-3.78 | 18:10 |
BASCM | 15,35 | 15,72 | 15,16 | %-2.35 | 18:10 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 2,17 | 2,33 | 2,17 | %-2.25 | 18:10 |
MTRYO | 8,55 | 8,88 | 8,44 | %-3.72 | 18:10 |
AYES | 45,00 | 45,06 | 44,00 | %2.04 | 18:10 |
SNKRN | 45,04 | 45,88 | 45,04 | %1.72 | 18:10 |
ORMA | 282,00 | 283,50 | 282,00 | %8.46 | 18:10 |
BRMEN | 6,40 | 6,42 | 6,40 | %3.23 | 18:10 |
KUVVA | 47,30 | 48,00 | 47,30 | %5.82 | 18:10 |
ISBTR | 600.000,00 | 624.997,50 | 600.000,00 | %-4.76 | 18:10 |
BALAT | 25,52 | 25,52 | 24,00 | %10.00 | 18:10 |
SNPAM | 99,70 | 99,70 | 99,70 | %-4.59 | 18:10 |
KSTUR | 8.430,00 | 8.500,00 | 8.430,00 | %0.00 | 18:10 |
YONGA | 94,45 | 94,45 | 94,00 | %9.95 | 18:10 |
SUMAS | 614,50 | 614,50 | 575,00 | %5.86 | 18:10 |
SODSN | 209,00 | 209,50 | 198,30 | %9.71 | 18:10 |
EMNIS | 350,00 | 373,50 | 350,00 | %3.02 | 18:10 |
DIRIT | 15,42 | 15,42 | 15,00 | %9.99 | 18:10 |
UMPAS | 11,40 | 11,40 | 11,00 | %1.79 | 18:10 |
YBTAS | 172.000,00 | 174.800,00 | 170.000,00 | %-1.60 | 18:10 |
ISATR | 2.295.242,50 | %0.00 | 18:10 | ||
ISKUR | 7.000.000,00 | %0.00 | 18:10 | ||
IZENR | 27,26 | 27,42 | 26,92 | %0.81 | 18:10 |
OFSYM | 47,24 | 47,52 | 45,68 | %2.21 | 18:10 |
TATEN | 32,46 | 32,80 | 32,18 | %-0.31 | 18:10 |
BYDNR | 30,46 | 30,64 | 29,84 | %0.99 | 18:10 |
ENERY | 171,50 | 178,90 | 170,90 | %-1.72 | 18:10 |
KZGYO | 24,76 | 25,50 | 24,50 | %-1.43 | 18:10 |
EBEBK | 49,02 | 49,52 | 48,70 | %-0.57 | 18:10 |
TARKM | 585,00 | 590,00 | 575,00 | %0.86 | 18:10 |
GIPTA | 46,34 | 46,44 | 44,80 | %1.85 | 18:10 |
ADGYO | 29,70 | 29,94 | 28,72 | %0.61 | 18:10 |
REEDR | 43,96 | 45,60 | 43,70 | %-0.54 | 18:10 |
HATSN | 67,05 | 69,40 | 65,40 | %0.00 | 18:10 |
DMRGD | 15,99 | 16,29 | 15,92 | %-1.48 | 18:10 |
MEKAG | 60,75 | 63,60 | 60,15 | %-0.49 | 18:10 |
DOFER | 37,06 | 37,98 | 36,86 | %-1.91 | 18:10 |
MHRGY | 5,01 | 5,04 | 5,00 | %-0.60 | 18:10 |
BORLS | 34,10 | 34,80 | 33,36 | %2.16 | 18:10 |
TABGD | 152,90 | 154,00 | 145,70 | %3.45 | 18:10 |
VRGYO | 35,42 | 35,50 | 33,96 | %0.97 | 18:10 |
LRSHO | 2,99 | 3,07 | 2,98 | %-1.64 | 18:10 |
MARBL | 18,54 | 19,03 | 18,19 | %-0.38 | 18:10 |
BINHO | 458,75 | 474,75 | 458,75 | %-2.08 | 18:10 |
EKOS | 48,60 | 51,90 | 48,24 | %-1.62 | 18:10 |
AGROT | 32,74 | 33,10 | 32,12 | %-1.27 | 18:10 |
SKYMD | 11,47 | 11,55 | 11,11 | %0.97 | 18:10 |
CATES | 58,35 | 58,50 | 55,85 | %2.37 | 18:10 |
BEGYO | 5,09 | 5,17 | 4,94 | %1.60 | 18:10 |
SURGY | 47,68 | 47,82 | 46,56 | %0.68 | 18:10 |
KBORU | 107,10 | 109,80 | 105,50 | %1.04 | 18:10 |
MEGMT | 44,60 | 46,50 | 44,32 | %-2.75 | 18:10 |
AVPGY | 42,18 | 42,50 | 41,90 | %-0.14 | 18:10 |
PATEK | 111,40 | 117,50 | 106,90 | %4.21 | 18:10 |
BORSK | 35,02 | 35,80 | 34,80 | %-1.07 | 18:10 |
LMKDC | 26,36 | 26,90 | 26,06 | %0.61 | 18:10 |
ALVES | 60,85 | 60,85 | 54,00 | %9.94 | 18:10 |
OBAMS | 42,00 | 42,38 | 41,54 | %0.24 | 18:10 |
SKYLP | 163,10 | 163,90 | 158,10 | %0.87 | 18:10 |
ARTMS | 56,70 | 56,70 | 51,55 | %9.99 | 18:10 |
MOGAN | 15,83 | 16,08 | 15,72 | %-0.75 | 18:10 |
ODINE | 91,95 | 96,50 | 89,85 | %1.21 | 18:10 |
ENTRA | 12,40 | 12,81 | 12,35 | %-1.82 | 18:10 |
RGYAS | 148,50 | 148,50 | 148,50 | %10.00 | 18:10 |