BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 242 Yükselen 359 Düşen
BIST 100 Endeksi
14.493,00 +0.32%
En Düşük14.418,00
En Yüksek14.575,00
Açılış14.483,00
Saat01:00

En Çok Kazandıranlar

HisseFiyatDeğişim
GENI GENIL GENIL 9.46 ₺ +10.00%
DITA DITAS DITAS 48.40 ₺ +10.00%
ESCO ESCOM ESCOM 6.16 ₺ +10.00%
VERT VERTU VERTU 46.44 ₺ +10.00%
UFUK UFUK UFUK 1.57 ₺ +10.00%

En Çok Kaybettirenler

HisseFiyatDeğişim
IHAA IHAAS IHAAS 76.95 ₺ -10.00%
EMPA EMPAE EMPAE 125.10 ₺ -10.00%
ENSR ENSRI ENSRI 8.55 ₺ -10.00%
GENK GENKM GENKM 20.02 ₺ -9.98%
TERA TERA TERA 176.30 ₺ -9.96%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.10 ₺ -0.49% 64.348.548
A1YE A1YEN A1YEN 3.27 ₺ -1.21% 52.965.464
AAGY AAGYO AAGYO 17.51 ₺ -0.74% 238.343.561
ACSE ACSEL ACSEL 153.50 ₺ -3.76% 86.131.909
ADEL ADEL ADEL 32.88 ₺ +0.06% 80.031.040
ADES ADESE ADESE 1.04 ₺ +2.97% 387.587.331
ADGY ADGYO ADGYO 54.75 ₺ -0.45% 62.151.294
AEFE AEFES AEFES 21.28 ₺ -0.09% 741.670.374
AFYO AFYON AFYON 12.99 ₺ -0.54% 23.328.561
AGES AGESA AGESA 257.75 ₺ -2.18% 46.707.476
AGHO AGHOL AGHOL 34.00 ₺ -0.64% 105.952.331
AGRO AGROT AGROT 2.85 ₺ +0.35% 75.195.347
AGYO AGYO AGYO 8.56 ₺ -0.81% 2.745.948
AHGA AHGAZ AHGAZ 32.90 ₺ +0.00% 139.778.805
AHSG AHSGY AHSGY 19.00 ₺ -1.20% 31.784.684
AKBN AKBNK AKBNK 76.55 ₺ -0.26% 8.183.721.370
AKCN AKCNS AKCNS 225.70 ₺ +1.21% 151.810.795
AKEN AKENR AKENR 13.02 ₺ -3.05% 119.130.351
AKFG AKFGY AKFGY 2.83 ₺ -0.35% 45.160.919
AKFI AKFIS AKFIS 66.60 ₺ +3.74% 148.093.939
AKFY AKFYE AKFYE 26.28 ₺ +1.31% 423.012.399
AKGR AKGRT AKGRT 7.41 ₺ +2.35% 175.477.807
AKHA AKHAN AKHAN 34.68 ₺ -0.29% 179.946.407
AKMG AKMGY AKMGY 262.50 ₺ -0.94% 9.781.824
AKSA AKSA AKSA 12.43 ₺ +3.41% 726.225.668
AKSE AKSEN AKSEN 81.85 ₺ -0.18% 237.037.288
AKSG AKSGY AKSGY 9.36 ₺ -0.32% 58.941.222
AKSU AKSUE AKSUE 36.98 ₺ -0.11% 240.084.583
AKYH AKYHO AKYHO 2.60 ₺ -0.38% 2.379.979
ALAR ALARK ALARK 104.50 ₺ -4.48% 1.362.758.326
ALBR ALBRK ALBRK 8.67 ₺ -1.81% 132.716.699
ALCA ALCAR ALCAR 733.00 ₺ -0.61% 12.096.273
ALCT ALCTL ALCTL 157.80 ₺ +1.22% 128.092.517
ALFA ALFAS ALFAS 58.40 ₺ -0.60% 493.845.223
ALGY ALGYO ALGYO 5.26 ₺ -9.93% 677.921.985
ALKA ALKA ALKA 9.86 ₺ +0.82% 34.144.615
ALKI ALKIM ALKIM 19.22 ₺ +5.26% 84.528.588
ALKL ALKLC ALKLC 339.50 ₺ -1.09% 441.038.949
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 77.43 ₺ +0.00% 916.701.831
ALTN ALTNY ALTNY 15.94 ₺ +0.38% 218.495.426
ALVE ALVES ALVES 2.71 ₺ -1.09% 146.732.440
ANEL ANELE ANELE 116.30 ₺ +2.92% 41.241.172
ANGE ANGEN ANGEN 10.73 ₺ -1.65% 57.789.905
ANHY ANHYT ANHYT 103.10 ₺ -0.67% 83.598.473
ANSG ANSGR ANSGR 28.02 ₺ -1.41% 100.120.925
ARAS ARASE ARASE 115.20 ₺ -3.84% 37.058.334
ARCL ARCLK ARCLK 104.90 ₺ -1.13% 170.616.881
ARDY ARDYZ ARDYZ 59.50 ₺ -4.11% 241.243.685
AREN ARENA ARENA 27.26 ₺ -0.58% 25.897.518
ARFY ARFYE ARFYE 29.06 ₺ -1.96% 247.636.617
ARMG ARMGD ARMGD 164.00 ₺ +1.93% 472.354.618
ARSA ARSAN ARSAN 3.32 ₺ -0.90% 29.842.369
ARTM ARTMS ARTMS 39.42 ₺ -1.84% 32.227.902
ARZU ARZUM ARZUM 2.26 ₺ +0.89% 72.047.845
ASEL ASELS ASELS 393.75 ₺ +4.79% 10.837.452.499
ASGY ASGYO ASGYO 11.98 ₺ +1.27% 54.322.206
ASTO ASTOR ASTOR 297.75 ₺ +3.75% 12.946.186.032
ASUZ ASUZU ASUZU 61.60 ₺ -0.81% 29.375.749
ATAG ATAGY ATAGY 12.26 ₺ +0.00% 1.593.148
ATAK ATAKP ATAKP 55.60 ₺ -1.07% 27.850.388
ATAT ATATP ATATP 226.00 ₺ -4.28% 348.851.891
ATAT ATATR ATATR 17.60 ₺ -2.00% 571.258.377
ATEK ATEKS ATEKS 118.50 ₺ +9.93% 1.886.520
ATLA ATLAS ATLAS 7.62 ₺ +0.66% 5.902.842
ATSY ATSYH ATSYH 94.00 ₺ +3.64% 6.063.456
AVGY AVGYO AVGYO 15.72 ₺ +0.13% 27.323.118
AVHO AVHOL AVHOL 43.48 ₺ -8.46% 182.191.245
AVOD AVOD AVOD 4.53 ₺ +2.03% 63.489.068
AVPG AVPGY AVPGY 56.60 ₺ -3.08% 48.824.985
AVTU AVTUR AVTUR 17.12 ₺ -3.28% 6.311.386
AYCE AYCES AYCES 594.50 ₺ -2.54% 120.075.647
AYDE AYDEM AYDEM 25.26 ₺ -0.47% 52.951.109
AYEN AYEN AYEN 41.34 ₺ +8.39% 218.599.581
AYES AYES AYES 34.30 ₺ -1.44% 2.443.280
AYGA AYGAZ AYGAZ 221.10 ₺ -2.60% 103.623.809
AZTE AZTEK AZTEK 5.32 ₺ -2.74% 69.496.126
BAGF BAGFS BAGFS 26.88 ₺ -0.67% 16.631.992
BAHK BAHKM BAHKM 127.30 ₺ +1.43% 147.674.136
BAKA BAKAB BAKAB 49.68 ₺ -4.00% 72.038.286
BALA BALAT BALAT 65.65 ₺ -6.21% 1.125.372
BALS BALSU BALSU 14.24 ₺ +2.82% 231.613.514
BANV BANVT BANVT 149.80 ₺ -1.32% 19.440.582
BARM BARMA BARMA 75.00 ₺ +0.00% 278.290.059
BASC BASCM BASCM 15.50 ₺ +0.00% 347.784
BASG BASGZ BASGZ 51.55 ₺ -0.87% 22.701.928
BAYR BAYRK BAYRK 5.13 ₺ -1.54% 37.136.659
BEGY BEGYO BEGYO 4.19 ₺ +0.96% 26.636.831
BERA BERA BERA 18.37 ₺ +0.99% 223.031.575
BESL BESLR BESLR 14.21 ₺ -0.98% 29.496.836
BEST BESTE BESTE 40.04 ₺ -7.95% 1.392.005.696
BEYA BEYAZ BEYAZ 27.56 ₺ +1.55% 60.859.891
BFRE BFREN BFREN 140.30 ₺ +0.14% 24.286.495
BIEN BIENY BIENY 23.62 ₺ -0.08% 37.690.146
BIGC BIGCH BIGCH 6.69 ₺ -1.33% 17.692.888
BIGE BIGEN BIGEN 60.25 ₺ +1.26% 22.830.580
BIGT BIGTK BIGTK 213.20 ₺ -0.93% 44.444.696
BIMA BIMAS BIMAS 387.50 ₺ -1.65% 3.796.028.727
BINB BINBN BINBN 177.50 ₺ +0.40% 45.238.775
BINH BINHO BINHO 9.09 ₺ -0.22% 127.685.716
BIOE BIOEN BIOEN 18.28 ₺ +4.34% 188.474.583
BIZI BIZIM BIZIM 27.26 ₺ -0.44% 8.008.910
BJKA BJKAS BJKAS 1.64 ₺ -0.61% 244.807.914
BLCY BLCYT BLCYT 24.76 ₺ -1.75% 57.538.338
BLUM BLUME BLUME 32.58 ₺ -2.63% 69.066.801
BMSC BMSCH BMSCH 16.39 ₺ -1.62% 19.702.638
BMST BMSTL BMSTL 84.05 ₺ +0.60% 98.085.180
BNTA BNTAS BNTAS 6.73 ₺ -0.15% 31.770.115
BOBE BOBET BOBET 18.74 ₺ -1.37% 57.285.240
BORL BORLS BORLS 5.62 ₺ +2.74% 275.493.823
BORS BORSK BORSK 6.27 ₺ +0.80% 50.184.681
BOSS BOSSA BOSSA 6.46 ₺ -1.67% 8.533.981
BRIS BRISA BRISA 91.70 ₺ -0.33% 12.123.898
BRKO BRKO BRKO 16.62 ₺ +9.92% 22.176.705
BRKS BRKSN BRKSN 8.13 ₺ -0.61% 1.825.876
BRKV BRKVY BRKVY 93.55 ₺ -0.27% 38.349.238
BRLS BRLSM BRLSM 19.98 ₺ -3.85% 136.863.448
BRME BRMEN BRMEN 11.50 ₺ +2.86% 927.605
BRSA BRSAN BRSAN 618.00 ₺ -3.44% 1.195.620.388
BRYA BRYAT BRYAT 1.99 ₺ -2.12% 109.489.416
BSOK BSOKE BSOKE 34.68 ₺ +0.06% 92.348.918
BTCI BTCIM BTCIM 5.93 ₺ +0.17% 273.087.738
BUCI BUCIM BUCIM 6.05 ₺ -0.66% 42.841.432
BULG BULGS BULGS 42.74 ₺ +2.74% 189.638.393
BURC BURCE BURCE 45.38 ₺ -1.86% 313.428.033
BURV BURVA BURVA 1.12 ₺ +2.28% 36.104.595
BVSA BVSAN BVSAN 129.80 ₺ -1.67% 133.623.113
BYDN BYDNR BYDNR 41.12 ₺ +1.63% 45.748.417
CANT CANTE CANTE 1.47 ₺ -0.68% 329.809.462
CASA CASA CASA 82.00 ₺ -1.15% 976.944
CATE CATES CATES 39.36 ₺ -0.46% 39.893.258
CCOL CCOLA CCOLA 80.05 ₺ -2.97% 434.112.326
CELH CELHA CELHA 13.81 ₺ -6.05% 126.142.526
CEMA CEMAS CEMAS 4.96 ₺ +0.40% 129.727.796
CEMT CEMTS CEMTS 10.37 ₺ -1.05% 17.979.988
CEMZ CEMZY CEMZY 16.72 ₺ +9.86% 992.233.648
CEOE CEOEM CEOEM 26.02 ₺ +0.93% 28.812.388
CGCA CGCAM CGCAM 45.40 ₺ -1.05% 217.949.638
CIMS CIMSA CIMSA 51.40 ₺ +0.00% 224.994.179
CLEB CLEBI CLEBI 1.69 ₺ -1.29% 64.501.465
CMBT CMBTN CMBTN 1.54 ₺ -0.58% 12.461.316
CMEN CMENT CMENT 289.25 ₺ +2.66% 1.004.034
CONS CONSE CONSE 2.83 ₺ -0.70% 10.435.943
COSM COSMO COSMO 158.40 ₺ +1.93% 6.498.954
CRDF CRDFA CRDFA 40.52 ₺ -1.17% 45.488.656
CRFS CRFSA CRFSA 153.20 ₺ +2.27% 78.285.034
CUSA CUSAN CUSAN 24.12 ₺ -1.63% 25.127.540
CVKM CVKMD CVKMD 46.32 ₺ +7.37% 1.402.795.022
CWEN CWENE CWENE 40.00 ₺ +1.42% 839.019.025
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.96 ₺ -4.44% 171.302.249
DAPG DAPGM DAPGM 10.35 ₺ -3.81% 3.103.690.806
DARD DARDL DARDL 2.10 ₺ -3.67% 38.094.090
DCTT DCTTR DCTTR 12.14 ₺ +0.91% 57.179.199
DENG DENGE DENGE 2.54 ₺ +2.83% 510.454.815
DERH DERHL DERHL 13.51 ₺ +1.27% 131.258.595
DERI DERIM DERIM 41.98 ₺ -2.87% 35.887.875
DESA DESA DESA 12.19 ₺ -2.17% 9.907.042
DESP DESPC DESPC 43.00 ₺ -0.42% 12.965.902
DEVA DEVA DEVA 68.40 ₺ +1.26% 57.462.057
DGAT DGATE DGATE 117.30 ₺ +0.95% 26.018.960
DGGY DGGYO DGGYO 37.16 ₺ +7.59% 16.906.629
DGNM DGNMO DGNMO 8.76 ₺ -1.02% 30.564.432
DIRI DIRIT DIRIT 24.88 ₺ +0.40% 814.561
DITA DITAS DITAS 48.40 ₺ +10.00% 392.005.918
DMLK DMLKTG DMLKTG 6.12 ₺ +0.00% 40.914.151
DMRG DMRGD DMRGD 10.76 ₺ +1.03% 602.750.617
DMSA DMSAS DMSAS 8.63 ₺ +0.23% 16.858.748
DNIS DNISI DNISI 22.80 ₺ -1.13% 132.761.456
DOAS DOAS DOAS 204.70 ₺ +0.34% 381.475.593
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.47 ₺ -2.34% 118.604.648
DOFE DOFER DOFER 33.70 ₺ -1.58% 33.363.321
DOFR DOFRB DOFRB 152.00 ₺ -1.30% 1.036.806.616
DOGU DOGUB DOGUB 91.60 ₺ -5.23% 38.341.544
DOHO DOHOL DOHOL 22.60 ₺ -2.59% 176.443.107
DOKT DOKTA DOKTA 25.74 ₺ -1.00% 16.081.885
DSTK DSTKF DSTKF 2.80 ₺ -0.53% 1.061.638.408
DUNY DUNYH DUNYH 112.70 ₺ -1.91% 89.165.601
DURD DURDO DURDO 5.32 ₺ +0.00% 21.529.218
DURK DURKN DURKN 19.86 ₺ +1.38% 35.523.132
DYOB DYOBY DYOBY 15.07 ₺ -0.40% 22.556.098
DZGY DZGYO DZGYO 8.66 ₺ +0.23% 52.107.193
EBEB EBEBK EBEBK 85.70 ₺ -0.12% 17.158.413
ECIL ECILC ECILC 84.95 ₺ +1.13% 651.737.317
ECOG ECOGR ECOGR 37.50 ₺ -2.04% 129.163.516
ECZY ECZYT ECZYT 349.00 ₺ +0.94% 171.359.600
EDAT EDATA EDATA 19.68 ₺ +2.29% 176.346.657
EDIP EDIP EDIP 36.14 ₺ -0.71% 17.467.030
EFOR EFOR EFOR 13.62 ₺ -0.58% 1.005.140.971
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.69 ₺ -0.13% 52.478.315
EGEG EGEGY EGEGY 26.70 ₺ -0.30% 49.072.937
EGEP EGEPO EGEPO 18.99 ₺ +1.55% 39.039.812
EGGU EGGUB EGGUB 108.10 ₺ -2.79% 64.007.516
EGPR EGPRO EGPRO 40.70 ₺ +2.21% 56.805.757
EGSE EGSER EGSER 3.18 ₺ -0.93% 13.265.403
EKDM EKDMR EKDMR 60.85 ₺ -2.17% 1.557.976.455
EKGY EKGYO EKGYO 21.46 ₺ +2.88% 2.484.784.688
EKIZ EKIZ EKIZ 83.80 ₺ +1.95% 384.977
EKOS EKOS EKOS 7.38 ₺ -2.38% 270.690.462
EKSU EKSUN EKSUN 7.25 ₺ -3.59% 99.734.827
ELIT ELITE ELITE 37.58 ₺ -2.64% 113.076.442
EMKE EMKEL EMKEL 22.20 ₺ +5.41% 461.116.356
EMNI EMNIS EMNIS 159.70 ₺ -0.19% 455.084
EMPA EMPAE EMPAE 125.10 ₺ -10.00% 171.910.792
ENDA ENDAE ENDAE 18.30 ₺ -2.97% 228.110.812
ENER ENERY ENERY 9.43 ₺ +1.51% 802.579.959
ENJS ENJSA ENJSA 108.80 ₺ +0.28% 279.309.839
ENKA ENKAI ENKAI 93.80 ₺ -2.39% 1.477.948.394
ENPR ENPRA ENPRA 72.95 ₺ +0.55% 2.453.516
ENSR ENSRI ENSRI 8.55 ₺ -10.00% 1.119.433.176
ENTR ENTRA ENTRA 4.82 ₺ -2.43% 91.901.340
EPLA EPLAS EPLAS 6.35 ₺ +1.76% 41.699.332
ERBO ERBOS ERBOS 188.40 ₺ -0.79% 5.293.781
ERCB ERCB ERCB 58.85 ₺ -0.51% 34.355.775
EREG EREGL EREGL 40.30 ₺ +0.25% 4.316.633.372
ERSU ERSU ERSU 26.76 ₺ -3.39% 14.321.135
ESCA ESCAR ESCAR 46.66 ₺ -0.68% 70.239.334
ESCO ESCOM ESCOM 6.16 ₺ +10.00% 555.601.552
ESEN ESEN ESEN 3.82 ₺ -0.78% 113.911.926
ETIL ETILR ETILR 5.84 ₺ +9.98% 55.459.014
ETYA ETYAT ETYAT 12.44 ₺ +1.30% 9.689.301
EUHO EUHOL EUHOL 10.86 ₺ -3.21% 2.391.985
EUKY EUKYO EUKYO 10.08 ₺ +3.17% 19.761.480
EUPW EUPWR EUPWR 98.75 ₺ -1.10% 4.397.003.741
EURE EUREN EUREN 4.69 ₺ +0.21% 153.233.689
EUYO EUYO EUYO 6.18 ₺ +0.00% 1.650.203
EYGY EYGYO EYGYO 2.47 ₺ +0.41% 44.490.779
FADE FADE FADE 16.88 ₺ -4.09% 124.898.082
FENE FENER FENER 3.25 ₺ -1.81% 404.153.427
FLAP FLAP FLAP 13.18 ₺ -1.42% 18.693.534
FMIZ FMIZP FMIZP 301.50 ₺ -0.25% 12.128.500
FONE FONET FONET 5.32 ₺ -1.12% 155.970.197
FORM FORMT FORMT 2.25 ₺ -1.32% 63.163.891
FORT FORTE FORTE 90.45 ₺ -0.77% 153.287.905
FRIG FRIGO FRIGO 2.54 ₺ -8.63% 157.966.628
FRMP FRMPL FRMPL 49.22 ₺ +4.10% 1.150.200.415
FROT FROTO FROTO 91.10 ₺ +1.11% 2.425.753.240
FZLG FZLGY FZLGY 17.62 ₺ -1.89% 1.060.954.553
GARA GARAN GARAN 140.20 ₺ -0.57% 4.033.778.951
GARF GARFA GARFA 32.02 ₺ -1.90% 33.245.106
GATE GATEG GATEG 300.00 ₺ +3.00% 4.843.980
GEDI GEDIK GEDIK 7.14 ₺ +0.14% 89.208.404
GEDZ GEDZA GEDZA 33.16 ₺ -2.24% 52.716.470
GENI GENIL GENIL 9.46 ₺ +10.00% 149.615.642
GENK GENKM GENKM 20.02 ₺ -9.98% 495.646.394
GENT GENTS GENTS 7.00 ₺ -1.82% 51.588.534
GERE GEREL GEREL 39.18 ₺ +1.08% 208.094.194
GESA GESAN GESAN 83.90 ₺ -1.58% 2.185.725.345
GIPT GIPTA GIPTA 70.40 ₺ +0.36% 82.754.743
GLBM GLBMD GLBMD 13.04 ₺ +2.27% 5.121.733
GLCV GLCVY GLCVY 58.10 ₺ -1.94% 28.182.274
GLRM GLRMK GLRMK 178.50 ₺ +2.18% 1.291.653.160
GLRY GLRYH GLRYH 3.27 ₺ -0.61% 24.085.789
GLYH GLYHO GLYHO 17.15 ₺ +3.19% 174.250.014
GMTA GMTAS GMTAS 44.00 ₺ +0.32% 98.335.770
GOKN GOKNR GOKNR 26.66 ₺ +0.23% 296.609.150
GOLT GOLTS GOLTS 331.25 ₺ -0.97% 31.146.015
GOOD GOODY GOODY 16.37 ₺ +1.05% 38.632.926
GOZD GOZDE GOZDE 21.26 ₺ +0.38% 39.627.185
GRNY GRNYO GRNYO 18.75 ₺ -2.34% 3.412.031
GRSE GRSEL GRSEL 318.25 ₺ -0.47% 152.164.035
GRTH GRTHO GRTHO 230.00 ₺ -1.41% 661.647.017
GSDD GSDDE GSDDE 13.25 ₺ -0.60% 158.930.645
GSDH GSDHO GSDHO 6.09 ₺ -1.77% 183.166.858
GSRA GSRAY GSRAY 1.07 ₺ +0.00% 91.398.217
GUBR GUBRF GUBRF 528.00 ₺ +0.28% 1.532.935.897
GUND GUNDG GUNDG 1.25 ₺ +4.33% 434.520.567
GWIN GWIND GWIND 27.44 ₺ +2.24% 205.821.727
GZNM GZNMI GZNMI 68.55 ₺ -3.52% 193.316.784
HALK HALKB HALKB 48.20 ₺ -1.11% 2.391.119.557
HATE HATEK HATEK 15.86 ₺ -1.73% 16.234.679
HATS HATSN HATSN 55.90 ₺ +2.38% 271.801.624
HDFG HDFGS HDFGS 2.67 ₺ +2.69% 135.538.562
HEDE HEDEF HEDEF 118.90 ₺ +2.06% 129.602.429
HEKT HEKTS HEKTS 3.99 ₺ +0.25% 1.685.510.651
HKTM HKTM HKTM 13.70 ₺ -2.63% 110.609.338
HLGY HLGYO HLGYO 6.39 ₺ -1.84% 139.537.901
HORO HOROZ HOROZ 61.40 ₺ -3.38% 80.991.799
HRKE HRKET HRKET 113.00 ₺ -1.82% 247.805.921
HTTB HTTBT HTTBT 41.68 ₺ -0.19% 12.221.293
HUBV HUBVC HUBVC 2.98 ₺ -2.93% 6.935.111
HUNE HUNER HUNER 3.65 ₺ -3.69% 126.100.662
HURG HURGZ HURGZ 7.09 ₺ +1.29% 67.083.132
ICBC ICBCT ICBCT 20.54 ₺ -3.02% 63.579.740
ICUG ICUGS ICUGS 5.46 ₺ +4.00% 160.021.174
IDGY IDGYO IDGYO 4.80 ₺ -4.00% 6.213.018
IEYH IEYHO IEYHO 128.20 ₺ +1.50% 238.380.765
IHAA IHAAS IHAAS 76.95 ₺ -10.00% 205.705.419
IHEV IHEVA IHEVA 2.10 ₺ +0.00% 1.956.607
IHGZ IHGZT IHGZT 1.41 ₺ +3.68% 43.787.387
IHLA IHLAS IHLAS 1.24 ₺ -0.80% 191.155.999
IHLG IHLGM IHLGM 1.89 ₺ -0.53% 34.257.920
IHYA IHYAY IHYAY 1.67 ₺ +0.60% 20.088.762
IMAS IMASM IMASM 3.11 ₺ +0.00% 50.347.884
INDE INDES INDES 11.36 ₺ +0.09% 56.837.525
INFO INFO INFO 4.03 ₺ +1.26% 91.332.021
INGR INGRM INGRM 417.25 ₺ -0.48% 14.586.080
INTE INTEK INTEK 238.00 ₺ -3.41% 1.278.281
INTE INTEM INTEM 264.75 ₺ -1.21% 13.680.977
INVE INVEO INVEO 7.96 ₺ -1.24% 36.295.493
INVE INVES INVES 727.00 ₺ +3.19% 111.465.668
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.10 ₺ +0.00% 1.067.641
ISBT ISBTR ISBTR 430.00 ₺ -2.05% 429.998
ISCT ISCTR ISCTR 14.98 ₺ +0.60% 6.180.647.674
ISDM ISDMR ISDMR 59.60 ₺ -0.25% 97.414.766
ISFI ISFIN ISFIN 19.98 ₺ -0.89% 14.032.088
ISGS ISGSY ISGSY 115.20 ₺ +1.05% 420.822.215
ISGY ISGYO ISGYO 20.52 ₺ -1.44% 43.904.595
ISKP ISKPL ISKPL 8.89 ₺ +1.83% 1.432.687.989
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.42 ₺ -0.16% 205.836.488
ISSE ISSEN ISSEN 7.80 ₺ +1.04% 28.700.671
ISYA ISYAT ISYAT 8.09 ₺ -0.25% 6.409.700
IZEN IZENR IZENR 10.20 ₺ +3.76% 406.597.355
IZFA IZFAS IZFAS 62.35 ₺ +0.73% 311.570.879
IZIN IZINV IZINV 63.00 ₺ -0.16% 18.123.404
IZMD IZMDC IZMDC 8.20 ₺ +1.61% 36.984.557
JANT JANTS JANTS 16.76 ₺ +0.36% 32.309.211
KAPL KAPLM KAPLM 623.00 ₺ +4.27% 167.892.672
KARE KAREL KAREL 11.27 ₺ +0.63% 255.051.238
KARS KARSN KARSN 12.57 ₺ +0.00% 262.526.649
KART KARTN KARTN 129.00 ₺ +2.30% 172.686.639
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.78 ₺ +0.36% 146.910.630
KAYS KAYSE KAYSE 4.54 ₺ -0.66% 43.258.338
KBOR KBORU KBORU 24.88 ₺ +2.39% 141.130.198
KCAE KCAER KCAER 14.89 ₺ -2.81% 196.197.291
KCHO KCHOL KCHOL 200.00 ₺ +1.63% 4.091.758.812
KENT KENT KENT 395.50 ₺ +4.08% 1.234.751
KERV KERVN KERVN 6.95 ₺ +1.91% 4.846.829
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.78 ₺ -3.32% 143.802.006
KGYO KGYO KGYO 12.03 ₺ -0.82% 203.756.567
KIMM KIMMR KIMMR 17.16 ₺ -1.44% 27.011.303
KLGY KLGYO KLGYO 5.10 ₺ +0.39% 43.506.471
KLKI KLKIM KLKIM 31.48 ₺ -1.32% 79.096.086
KLMS KLMSN KLMSN 32.80 ₺ +0.31% 16.458.625
KLNM KLNMA KLNMA 9.40 ₺ -0.32% 616.137
KLRH KLRHO KLRHO 93.20 ₺ -4.51% 503.626.348
KLSE KLSER KLSER 29.04 ₺ +0.07% 39.586.712
KLSY KLSYN KLSYN 15.16 ₺ +1.40% 110.543.412
KLYP KLYPV KLYPV 59.90 ₺ +0.59% 143.450.983
KMPU KMPUR KMPUR 21.10 ₺ -0.75% 30.938.650
KNFR KNFRT KNFRT 15.84 ₺ +3.60% 357.439.723
KOCM KOCMT KOCMT 2.74 ₺ -1.08% 199.731.314
KONK KONKA KONKA 15.72 ₺ +8.64% 193.082.077
KONT KONTR KONTR 6.83 ₺ +9.98% 859.613.036
KONY KONYA KONYA 3.76 ₺ -0.13% 23.012.175
KOPO KOPOL KOPOL 6.62 ₺ +2.64% 95.105.097
KORD KORDS KORDS 77.15 ₺ -4.46% 135.489.355
KOTO KOTON KOTON 14.76 ₺ -1.14% 42.317.196
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.40 ₺ -0.05% 306.127.642
KRDM KRDMB KRDMB 111.10 ₺ +1.18% 222.651.669
KRDM KRDMD KRDMD 40.80 ₺ -0.58% 1.662.627.352
KRGY KRGYO KRGYO 2.71 ₺ -2.87% 101.484.258
KRON KRONT KRONT 21.34 ₺ +2.30% 56.952.383
KRPL KRPLS KRPLS 9.29 ₺ -0.96% 10.706.121
KRST KRSTL KRSTL 10.95 ₺ -3.86% 53.523.225
KRTE KRTEK KRTEK 24.00 ₺ +2.13% 1.916.946
KRVG KRVGD KRVGD 3.02 ₺ -1.63% 22.365.489
KSTU KSTUR KSTUR 2.88 ₺ -0.86% 770.143
KTLE KTLEV KTLEV 166.80 ₺ -3.25% 3.405.085.849
KTSK KTSKR KTSKR 99.10 ₺ +1.12% 243.509.721
KUTP KUTPO KUTPO 90.95 ₺ -1.14% 16.166.013
KUVV KUVVA KUVVA 148.50 ₺ +1.71% 10.925.908
KUYA KUYAS KUYAS 68.00 ₺ -1.02% 883.696.866
KZBG KZBGY KZBGY 3.38 ₺ +3.36% 336.535.934
KZGY KZGYO KZGYO 23.68 ₺ -1.17% 25.130.424
LIDE LIDER LIDER 109.00 ₺ +5.11% 129.212.320
LIDF LIDFA LIDFA 3.09 ₺ +5.10% 70.939.776
LILA LILAK LILAK 35.94 ₺ -4.41% 210.247.124
LINK LINK LINK 7.16 ₺ -3.37% 248.258.603
LKMN LKMNH LKMNH 15.48 ₺ -1.28% 17.292.653
LMKD LMKDC LMKDC 28.82 ₺ -1.10% 204.042.157
LOGO LOGO LOGO 145.70 ₺ +2.10% 106.106.348
LRSH LRSHO LRSHO 3.61 ₺ +3.14% 339.510.987
LUKS LUKSK LUKSK 106.70 ₺ -0.74% 50.518.718
LXGY LXGYO LXGYO 17.22 ₺ -4.97% 395.818.597
LYDH LYDHO LYDHO 179.80 ₺ +0.39% 21.737.354
LYDY LYDYE LYDYE 14.00 ₺ +0.45% 13.621.355
MAAL MAALT MAALT 1.16 ₺ -0.34% 64.188.266
MACK MACKO MACKO 39.40 ₺ -1.20% 39.906.901
MAGE MAGEN MAGEN 34.16 ₺ -1.67% 565.272.508
MAKI MAKIM MAKIM 18.10 ₺ -1.09% 17.949.717
MAKT MAKTK MAKTK 12.89 ₺ -0.69% 45.799.146
MANA MANAS MANAS 29.76 ₺ +3.98% 839.326.010
MARB MARBL MARBL 13.58 ₺ +6.09% 118.569.016
MARK MARKA MARKA 71.35 ₺ +0.35% 43.289.335
MARM MARMR MARMR 2.44 ₺ -0.41% 282.280.575
MART MARTI MARTI 1.87 ₺ -0.53% 74.073.082
MAVI MAVI MAVI 42.02 ₺ -1.55% 234.765.273
MCAR MCARD MCARD 182.90 ₺ -2.97% 336.979.909
MEDT MEDTR MEDTR 29.92 ₺ -0.47% 17.637.038
MEGA MEGAP MEGAP 2.40 ₺ -0.83% 910.082
MEGM MEGMT MEGMT 85.45 ₺ -1.73% 320.906.789
MEKA MEKAG MEKAG 3.78 ₺ -1.56% 42.595.822
MEPE MEPET MEPET 27.18 ₺ -8.48% 33.870.110
MERC MERCN MERCN 25.16 ₺ +2.28% 155.323.035
MERI MERIT MERIT 17.67 ₺ +2.55% 96.214.865
MERK MERKO MERKO 1.74 ₺ -1.69% 96.233.239
METR METRO METRO 8.57 ₺ -4.46% 59.139.340
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 16.58 ₺ -2.47% 302.399.717
MGRO MGROS MGROS 696.50 ₺ -0.36% 1.251.556.895
MHRG MHRGY MHRGY 4.07 ₺ -2.40% 18.797.407
MIAT MIATK MIATK 46.68 ₺ +0.73% 1.622.390.632
MMCA MMCAS MMCAS 58.00 ₺ -1.28% 340.089
MNDR MNDRS MNDRS 11.43 ₺ -1.30% 28.199.394
MNDT MNDTR MNDTR 5.91 ₺ -0.34% 5.412.089
MOBT MOBTL MOBTL 14.64 ₺ -1.21% 53.605.383
MOGA MOGAN MOGAN 13.03 ₺ +0.00% 262.622.555
MOPA MOPAS MOPAS 35.28 ₺ +0.06% 220.219.093
MPAR MPARK MPARK 430.00 ₺ -4.97% 813.443.653
MRGY MRGYO MRGYO 1.59 ₺ -1.85% 118.652.185
MRSH MRSHL MRSHL 1.58 ₺ +1.81% 26.204.729
MSGY MSGYO MSGYO 6.71 ₺ +0.15% 44.650.466
MTRK MTRKS MTRKS 28.72 ₺ +0.77% 60.484.114
MTRY MTRYO MTRYO 10.37 ₺ -2.45% 3.134.279
MZHL MZHLD MZHLD 5.99 ₺ +0.00% 1.912.596
NATE NATEN NATEN 6.82 ₺ -1.45% 55.250.350
NETA NETAS NETAS 71.15 ₺ +9.97% 345.270.010
NETC NETCD NETCD 158.30 ₺ -2.10% 805.763.355
NIBA NIBAS NIBAS 4.53 ₺ -0.88% 31.453.967
NTGA NTGAZ NTGAZ 12.36 ₺ -1.90% 30.824.705
NTHO NTHOL NTHOL 42.90 ₺ +3.87% 133.230.854
NUGY NUGYO NUGYO 10.73 ₺ +0.00% 17.687.826
NUHC NUHCM NUHCM 227.20 ₺ +0.35% 12.839.270
OBAM OBAMS OBAMS 7.31 ₺ +4.13% 449.450.611
OBAS OBASE OBASE 41.40 ₺ -0.48% 24.844.432
ODAS ODAS ODAS 7.88 ₺ +1.68% 472.187.585
ODIN ODINE ODINE 1.63 ₺ -0.06% 659.387.053
OFSY OFSYM OFSYM 59.75 ₺ +3.11% 185.622.598
ONCS ONCSM ONCSM 261.50 ₺ +0.10% 51.122.332
ONRY ONRYT ONRYT 64.70 ₺ +1.57% 139.386.144
ORCA ORCAY ORCAY 4.39 ₺ -2.88% 8.162.730
ORGE ORGE ORGE 127.40 ₺ +9.92% 477.581.950
ORMA ORMA ORMA 215.90 ₺ +0.00% 713.334
OSME OSMEN OSMEN 7.42 ₺ -0.27% 6.532.940
OSTI OSTIM OSTIM 2.74 ₺ -0.72% 42.309.258
OTKA OTKAR OTKAR 357.75 ₺ +0.42% 373.493.042
OTTO OTTO OTTO 207.50 ₺ -3.26% 82.226.531
OYAK OYAKC OYAKC 22.00 ₺ -0.27% 442.362.824
OYAY OYAYO OYAYO 51.45 ₺ +9.94% 8.352.142
OYLU OYLUM OYLUM 8.44 ₺ -0.71% 5.192.216
OYYA OYYAT OYYAT 45.16 ₺ +2.45% 16.733.452
OZAT OZATD OZATD 1.88 ₺ +7.43% 210.228.565
OZGY OZGYO OZGYO 2.15 ₺ +0.47% 20.934.268
OZKG OZKGY OZKGY 15.24 ₺ +4.24% 103.204.250
OZRD OZRDN OZRDN 30.20 ₺ +2.30% 19.239.245
OZSU OZSUB OZSUB 29.48 ₺ -1.21% 66.421.244
OZYS OZYSR OZYSR 11.91 ₺ -0.58% 17.574.008
PAGY PAGYO PAGYO 140.80 ₺ +1.51% 23.349.660
PAHO PAHOL PAHOL 1.62 ₺ -2.99% 1.628.199.210
PAME PAMEL PAMEL 86.50 ₺ -3.84% 73.096.051
PAPI PAPIL PAPIL 14.56 ₺ -0.82% 64.430.789
PARS PARSN PARSN 93.30 ₺ +0.38% 165.607.924
PASE PASEU PASEU 111.90 ₺ +0.36% 1.515.652.195
PATE PATEK PATEK 24.30 ₺ +6.58% 871.465.025
PCIL PCILT PCILT 34.42 ₺ -2.33% 59.452.082
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.39 ₺ -3.58% 1.446.779.975
PENG PENGD PENGD 12.14 ₺ +0.25% 85.099.695
PENT PENTA PENTA 15.06 ₺ -0.86% 29.618.613
PETK PETKM PETKM 19.67 ₺ +1.65% 2.829.663.877
PETU PETUN PETUN 12.40 ₺ -0.40% 14.437.198
PGSU PGSUS PGSUS 184.00 ₺ +1.55% 3.413.592.896
PINS PINSU PINSU 11.25 ₺ -1.32% 22.307.735
PKAR PKART PKART 136.10 ₺ -3.88% 285.703.017
PKEN PKENT PKENT 149.40 ₺ -1.26% 19.116.934
PLTU PLTUR PLTUR 22.50 ₺ -1.06% 28.325.663
PNLS PNLSN PNLSN 45.78 ₺ -2.26% 42.030.367
PNSU PNSUT PNSUT 12.50 ₺ +0.56% 37.573.607
POLH POLHO POLHO 20.44 ₺ -0.20% 35.164.584
POLT POLTK POLTK 4.99 ₺ -1.58% 20.608.810
PRDG PRDGS PRDGS 7.72 ₺ +1.05% 22.024.742
PRKA PRKAB PRKAB 39.58 ₺ -1.35% 46.201.131
PRKM PRKME PRKME 17.70 ₺ -0.06% 21.256.001
PRZM PRZMA PRZMA 49.04 ₺ +9.71% 380.888.800
PSDT PSDTC PSDTC 121.20 ₺ -1.54% 2.745.345
PSGY PSGYO PSGYO 3.64 ₺ +9.97% 2.947.635.454
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.10 ₺ -1.96% 966.279
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 220.40 ₺ +0.00% 1.940.879
QUAG QUAGR QUAGR 4.05 ₺ -2.41% 294.266.607
RALY RALYH RALYH 206.10 ₺ -5.46% 445.929.481
RAYS RAYSG RAYSG 205.90 ₺ +3.26% 141.168.011
REED REEDR REEDR 7.27 ₺ -1.36% 145.665.527
RGYA RGYAS RGYAS 198.60 ₺ -2.36% 257.875.115
RNPO RNPOL RNPOL 2.61 ₺ +1.16% 9.811.137
RODR RODRG RODRG 26.20 ₺ -2.46% 4.752.313
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.50 ₺ -1.69% 135.481.627
RUBN RUBNS RUBNS 24.04 ₺ -3.06% 247.988.498
RUZY RUZYE RUZYE 10.85 ₺ +3.93% 196.068.951
RYGY RYGYO RYGYO 32.84 ₺ -2.26% 50.344.073
RYSA RYSAS RYSAS 24.70 ₺ -4.63% 80.843.775
SAFK SAFKR SAFKR 24.32 ₺ -0.41% 84.315.169
SAHO SAHOL SAHOL 101.00 ₺ -0.20% 2.104.600.190
SAMA SAMAT SAMAT 6.52 ₺ -1.21% 5.162.196
SANE SANEL SANEL 51.10 ₺ +2.00% 18.077.654
SANF SANFM SANFM 8.81 ₺ -8.32% 419.708.521
SANK SANKO SANKO 22.26 ₺ +0.18% 6.291.022
SARK SARKY SARKY 28.76 ₺ -0.42% 301.539.893
SASA SASA SASA 2.72 ₺ +1.12% 8.541.865.795
SAYA SAYAS SAYAS 52.70 ₺ -0.85% 218.921.649
SDTT SDTTR SDTTR 238.50 ₺ +1.71% 201.518.336
SEGM SEGMN SEGMN 55.00 ₺ +0.92% 178.507.287
SEGY SEGYO SEGYO 4.93 ₺ -0.40% 25.210.495
SEKF SEKFK SEKFK 10.36 ₺ -0.77% 1.067.938
SEKU SEKUR SEKUR 9.53 ₺ +7.81% 56.663.170
SELE SELEC SELEC 135.70 ₺ +9.97% 2.399.726.128
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ -2.35% 79.731.885
SERN SERNT SERNT 9.37 ₺ +0.32% 61.527.185
SEYK SEYKM SEYKM 4.83 ₺ +3.65% 9.698.931
SILV SILVR SILVR 2.65 ₺ -0.38% 2.969.215
SISE SISE SISE 45.82 ₺ -1.25% 1.665.131.373
SKBN SKBNK SKBNK 14.42 ₺ -1.84% 294.935.793
SKTA SKTAS SKTAS 4.07 ₺ +8.24% 313.080.790
SKYL SKYLP SKYLP 302.75 ₺ +1.68% 14.232.963
SKYM SKYMD SKYMD 13.12 ₺ -1.72% 31.571.730
SMAR SMART SMART 33.54 ₺ -1.47% 66.774.234
SMRT SMRTG SMRTG 12.75 ₺ +1.84% 1.132.863.763
SMRV SMRVA SMRVA 14.56 ₺ -1.29% 229.670.459
SNGY SNGYO SNGYO 3.79 ₺ -1.30% 55.222.014
SNIC SNICA SNICA 4.05 ₺ +1.25% 25.725.423
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.76 ₺ -0.09% 358.861
SODS SODSN SODSN 9.00 ₺ -0.99% 695.660
SOKE SOKE SOKE 16.96 ₺ +9.99% 92.025.098
SOKM SOKM SOKM 50.40 ₺ -1.08% 184.455.091
SONM SONME SONME 123.70 ₺ -0.24% 2.056.453
SRVG SRVGY SRVGY 3.02 ₺ -3.21% 360.387.182
SUMA SUMAS SUMAS 400.00 ₺ +2.17% 464.017
SUNT SUNTK SUNTK 30.12 ₺ -4.50% 39.464.351
SURG SURGY SURGY 73.55 ₺ -2.39% 141.437.689
SUWE SUWEN SUWEN 7.45 ₺ -0.80% 9.022.080
SVGY SVGYO SVGYO 20.76 ₺ -0.86% 624.505.050
TABG TABGD TABGD 260.75 ₺ -1.97% 91.619.822
TARK TARKM TARKM 571.50 ₺ +2.51% 184.472.904
TATE TATEN TATEN 14.88 ₺ +2.69% 466.950.797
TATG TATGD TATGD 19.41 ₺ -1.77% 32.406.365
TAVH TAVHL TAVHL 302.75 ₺ +3.68% 2.055.524.367
TBOR TBORG TBORG 136.20 ₺ -1.16% 13.920.575
TCEL TCELL TCELL 115.00 ₺ +0.09% 1.555.758.071
TCKR TCKRC TCKRC 143.40 ₺ -0.14% 293.362.768
TDGY TDGYO TDGYO 16.43 ₺ +2.69% 25.966.700
TEHO TEHOL TEHOL 33.08 ₺ +0.24% 1.580.697.897
TEKT TEKTU TEKTU 10.00 ₺ -1.09% 73.504.903
TERA TERA TERA 176.30 ₺ -9.96% 4.283.532.647
TEZO TEZOL TEZOL 17.40 ₺ +0.17% 40.545.764
TGSA TGSAS TGSAS 176.60 ₺ -0.73% 58.168.431
THYA THYAO THYAO 325.75 ₺ +0.00% 17.115.900.271
TKFE TKFEN TKFEN 136.30 ₺ +0.74% 492.608.755
TKNS TKNSA TKNSA 20.18 ₺ -0.59% 72.833.760
TLMA TLMAN TLMAN 103.40 ₺ +1.77% 41.141.162
TMPO TMPOL TMPOL 454.00 ₺ -2.37% 366.685.833
TMSN TMSN TMSN 91.50 ₺ -0.92% 39.832.244
TNZT TNZTP TNZTP 25.28 ₺ -1.25% 41.514.723
TOAS TOASO TOASO 324.75 ₺ +3.01% 1.049.529.489
TRAL TRALT TRALT 48.14 ₺ +3.48% 6.357.547.840
TRCA TRCAS TRCAS 42.10 ₺ -0.99% 33.519.164
TREN TRENJ TRENJ 88.95 ₺ +1.54% 161.064.216
TRGY TRGYO TRGYO 98.80 ₺ -2.56% 133.807.169
TRHO TRHOL TRHOL 1.69 ₺ -3.71% 156.319.461
TRIL TRILC TRILC 1.29 ₺ -3.01% 10.508.275
TRME TRMET TRMET 114.40 ₺ +2.33% 533.956.574
TSGY TSGYO TSGYO 7.12 ₺ +3.79% 32.657.190
TSKB TSKB TSKB 12.15 ₺ -1.14% 141.765.523
TSPO TSPOR TSPOR 0.95 ₺ +0.00% 68.144.782
TTKO TTKOM TTKOM 64.35 ₺ -1.08% 1.942.580.175
TTRA TTRAK TTRAK 449.75 ₺ -0.83% 48.910.306
TUCL TUCLK TUCLK 4.35 ₺ +1.87% 43.831.844
TUKA TUKAS TUKAS 2.40 ₺ -0.83% 157.435.563
TUPR TUPRS TUPRS 225.40 ₺ -2.80% 6.171.494.710
TURE TUREX TUREX 8.20 ₺ -0.85% 161.756.591
TURG TURGG TURGG 28.62 ₺ +1.20% 15.044.630
TURS TURSG TURSG 6.53 ₺ -1.80% 537.409.564
UCAY UCAYM UCAYM 36.72 ₺ -4.03% 523.121.358
UFUK UFUK UFUK 1.57 ₺ +10.00% 56.064.012
ULAS ULAS ULAS 26.94 ₺ -0.22% 7.474.529
ULKE ULKER ULKER 115.20 ₺ -1.29% 516.498.453
ULUF ULUFA ULUFA 1.97 ₺ +1.03% 40.311.045
ULUS ULUSE ULUSE 345.50 ₺ +1.02% 161.388.019
ULUU ULUUN ULUUN 8.59 ₺ +0.82% 108.987.131
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.80 ₺ -1.31% 11.325.310
USAK USAK USAK 1.52 ₺ -0.65% 130.010.461
VAKB VAKBN VAKBN 34.26 ₺ +0.82% 1.859.165.043
VAKF VAKFA VAKFA 12.80 ₺ -1.61% 161.541.803
VAKF VAKFN VAKFN 1.72 ₺ -0.58% 77.551.044
VAKK VAKKO VAKKO 80.00 ₺ -3.03% 21.607.609
VANG VANGD VANGD 99.90 ₺ +9.96% 63.862.655
VBTY VBTYZ VBTYZ 31.20 ₺ -5.17% 165.947.069
VERT VERTU VERTU 46.44 ₺ +10.00% 89.944.367
VERU VERUS VERUS 718.00 ₺ +7.16% 226.725.404
VESB VESBE VESBE 6.42 ₺ -0.16% 16.349.762
VEST VESTL VESTL 25.00 ₺ -0.48% 73.364.668
VKFY VKFYO VKFYO 28.44 ₺ +0.35% 5.757.910
VKGY VKGYO VKGYO 2.79 ₺ -1.06% 36.695.066
VKIN VKING VKING 25.84 ₺ -0.23% 7.702.116
VRGY VRGYO VRGYO 2.14 ₺ -1.38% 41.934.367
VSNM VSNMD VSNMD 84.40 ₺ -1.29% 76.201.669
YAPR YAPRK YAPRK 12.92 ₺ -0.39% 21.870.926
YATA YATAS YATAS 41.28 ₺ +0.54% 30.098.157
YAYL YAYLA YAYLA 22.72 ₺ -0.61% 17.003.697
YBTA YBTAS YBTAS 16.20 ₺ +1.25% 694.387
YEOT YEOTK YEOTK 114.60 ₺ +6.41% 1.402.232.494
YESI YESIL YESIL 1.42 ₺ +0.00% 15.918.918
YGGY YGGYO YGGYO 231.60 ₺ -0.34% 42.700.513
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.12 ₺ +0.50% 48.343.053
YKBN YKBNK YKBNK 40.26 ₺ -0.49% 4.243.886.881
YKSL YKSLN YKSLN 3.33 ₺ +1.22% 21.924.123
YONG YONGA YONGA 55.75 ₺ -0.45% 610.547
YUNS YUNSA YUNSA 10.32 ₺ -3.01% 42.322.062
YYAP YYAPI YYAPI 0.97 ₺ +0.00% 5.784.527
YYLG YYLGD YYLGD 11.45 ₺ -0.69% 65.962.785
ZEDU ZEDUR ZEDUR 10.21 ₺ -0.10% 32.040.873
ZERG ZERGY ZERGY 14.43 ₺ -5.99% 1.459.048.181
ZGYO ZGYO ZGYO 38.28 ₺ -0.42% 272.989.912
ZORE ZOREN ZOREN 2.92 ₺ -1.02% 57.808.607
ZRGY ZRGYO ZRGYO 17.44 ₺ -0.06% 165.139.889

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet