ALTIN 6401.35 USD 43.2688 0.22% EUR 50.2464 0% GBP 57.9996 0.15% RUB 0.5555 0.93%

BIST100 Hacim Dağılımı (16.01.2026)

Toplam Hacim (13:15)
138.124.014.783 ₺

En Çok Kazandıranlar

FRMPL
+9.98%
FRMPL
Son Fiyat
36.58 ₺
Hacim: 43,613,968
GMTAS
+9.95%
GMTAS
Son Fiyat
28.72 ₺
Hacim: 145,036,572
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MEYSU
+9.93%
MEYSU
Son Fiyat
10.96 ₺
Hacim: 1,896,392,715

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
95.40 ₺
Hacim: 4,166,690
DCTTR
-10.00%
DCTTR
Son Fiyat
7.92 ₺
Hacim: 330,325,713
MTRYO
-9.95%
MTRYO
Son Fiyat
11.04 ₺
Hacim: 7,354,484
OTKAR
-10.00%
OTKAR
Son Fiyat
477.00 ₺
Hacim: 520,275,361

BIST Hisse Senetleri

Yükselenler
307 Hisse
Düşenler
266 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.93 ₺
-1.30%
49,888,531
Yatay
2026-01-16 13:15:23
A1YEN A1YEN 31.36 ₺
+0.19%
41,183,954
Yatay
2026-01-16 13:15:23
ACSEL ACSEL 102.30 ₺
-0.10%
11,963,864
Yatay
2026-01-16 13:15:23
ADEL ADEL 38.88 ₺
+0.41%
382,927,524
Yatay
2026-01-16 13:15:23
ADESE ADESE 1.60 ₺
-1.84%
174,321,021
Yatay
2026-01-16 13:15:23
ADGYO ADGYO 65.65 ₺
+2.02%
92,679,547
Yükseliş
2026-01-16 13:15:23
AEFES AEFES 17.49 ₺
+1.92%
596,225,265
Yatay
2026-01-16 13:15:23
AFYON AFYON 13.76 ₺
-0.29%
16,459,627
Yatay
2026-01-16 13:15:23
AGESA AGESA 218.00 ₺
+1.82%
155,613,182
Yatay
2026-01-16 13:15:23
AGHOL AGHOL 33.64 ₺
+2.50%
101,483,384
Yükseliş
2026-01-16 13:15:23
AGROT AGROT 3.46 ₺
-1.70%
100,559,445
Yatay
2026-01-16 13:15:23
AGYO AGYO 7.27 ₺
+0.41%
673,748
Yatay
2026-01-16 13:15:23
AHGAZ AHGAZ 22.60 ₺
+1.80%
45,115,590
Yatay
2026-01-16 13:15:23
AHSGY AHSGY 20.16 ₺
-5.17%
69,148,960
Düşüş
2026-01-16 13:15:23
AKBNK AKBNK 74.65 ₺
+1.08%
5,977,749,949
Yatay
2026-01-16 13:15:23
AKCNS AKCNS 163.20 ₺
-0.12%
17,029,657
Yatay
2026-01-16 13:15:23
AKENR AKENR 11.07 ₺
+0.09%
32,475,030
Yatay
2026-01-16 13:15:23
AKFGY AKFGY 2.84 ₺
+0.71%
16,330,955
Yatay
2026-01-16 13:15:23
AKFIS AKFIS 21.40 ₺
-0.56%
31,212,449
Yatay
2026-01-16 13:15:23
AKFYE AKFYE 17.95 ₺
-0.22%
23,180,726
Yatay
2026-01-16 13:15:23
AKGRT AKGRT 7.80 ₺
-0.13%
49,043,562
Yatay
2026-01-16 13:15:23
AKMGY AKMGY 198.30 ₺
-0.35%
1,115,548
Yatay
2026-01-16 13:15:23
AKSA AKSA 10.18 ₺
+0.20%
67,708,914
Yatay
2026-01-16 13:15:23
AKSEN AKSEN 68.70 ₺
+0.22%
247,052,566
Yatay
2026-01-16 13:15:23
AKSGY AKSGY 8.36 ₺
-0.48%
17,097,279
Yatay
2026-01-16 13:15:23
AKSUE AKSUE 24.88 ₺
-1.43%
31,345,449
Yatay
2026-01-16 13:15:23
AKYHO AKYHO 2.70 ₺
+1.12%
2,441,670
Yatay
2026-01-16 13:15:23
ALARK ALARK 105.20 ₺
+0.38%
432,122,269
Yatay
2026-01-16 13:15:23
ALBRK ALBRK 8.22 ₺
+0.74%
67,241,339
Yatay
2026-01-16 13:15:23
ALCAR ALCAR 879.00 ₺
-0.68%
9,300,600
Yatay
2026-01-16 13:15:23
ALCTL ALCTL 111.90 ₺
+0.18%
19,050,680
Yatay
2026-01-16 13:15:23
ALFAS ALFAS 42.74 ₺
+2.99%
146,141,784
Yükseliş
2026-01-16 13:15:23
ALGYO ALGYO 5.19 ₺
-2.08%
65,249,155
Düşüş
2026-01-16 13:15:23
ALKA ALKA 13.40 ₺
+0.00%
66,586,421
Yatay
2026-01-16 13:15:23
ALKIM ALKIM 20.70 ₺
-0.58%
23,009,974
Yatay
2026-01-16 13:15:23
ALKLC ALKLC 214.00 ₺
-0.09%
42,734,962
Yatay
2026-01-16 13:15:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-16 13:15:23
ALTINS1 ALTINS1 80.05 ₺
+2.68%
10,051,098,599
Yükseliş
2026-01-16 13:15:23
ALTNY ALTNY 17.82 ₺
+0.00%
507,032,302
Yatay
2026-01-16 13:15:23
ALVES ALVES 30.60 ₺
+3.66%
434,123,468
Yükseliş
2026-01-16 13:15:23
ANELE ANELE 17.13 ₺
+0.12%
11,046,165
Yatay
2026-01-16 13:15:23
ANGEN ANGEN 10.98 ₺
-0.54%
15,296,343
Yatay
2026-01-16 13:15:23
ANHYT ANHYT 104.80 ₺
+3.15%
129,049,502
Yükseliş
2026-01-16 13:15:23
ANSGR ANSGR 25.94 ₺
+1.49%
67,819,569
Yatay
2026-01-16 13:15:23
ARASE ARASE 76.40 ₺
-2.05%
48,644,806
Düşüş
2026-01-16 13:15:23
ARCLK ARCLK 112.20 ₺
+0.90%
146,084,505
Yatay
2026-01-16 13:15:23
ARDYZ ARDYZ 39.02 ₺
+1.99%
117,648,188
Yatay
2026-01-16 13:15:23
ARENA ARENA 30.62 ₺
+3.45%
48,762,202
Yükseliş
2026-01-16 13:15:23
ARFYE ARFYE 31.98 ₺
-5.55%
816,218,074
Düşüş
2026-01-16 13:15:23
ARMGD ARMGD 85.85 ₺
+2.20%
66,119,947
Yükseliş
2026-01-16 13:15:23
ARSAN ARSAN 4.37 ₺
+5.81%
174,534,174
Yükseliş
2026-01-16 13:15:23
ARTMS ARTMS 35.60 ₺
+2.36%
36,756,940
Yükseliş
2026-01-16 13:15:23
ARZUM ARZUM 2.32 ₺
-0.85%
12,408,504
Yatay
2026-01-16 13:15:23
ASELS ASELS 305.75 ₺
+1.07%
6,490,504,016
Yatay
2026-01-16 13:15:23
ASGYO ASGYO 11.39 ₺
+1.15%
19,159,581
Yatay
2026-01-16 13:15:23
ASTOR ASTOR 154.40 ₺
+2.32%
2,969,851,227
Yükseliş
2026-01-16 13:15:23
ASUZU ASUZU 60.90 ₺
+0.83%
16,993,914
Yatay
2026-01-16 13:15:23
ATAGY ATAGY 13.62 ₺
+0.00%
1,074,376
Yatay
2026-01-16 13:15:23
ATAKP ATAKP 60.10 ₺
+2.82%
90,991,721
Yükseliş
2026-01-16 13:15:23
ATATP ATATP 163.10 ₺
+2.58%
322,436,274
Yükseliş
2026-01-16 13:15:23
ATEKS ATEKS 95.40 ₺
-10.00%
4,166,690
Düşüş
2026-01-16 13:15:23
ATLAS ATLAS 6.14 ₺
-0.97%
1,867,610
Yatay
2026-01-16 13:15:23
ATSYH ATSYH 66.50 ₺
+2.15%
1,087,505
Yükseliş
2026-01-16 13:15:23
AVGYO AVGYO 10.70 ₺
+2.88%
17,185,609
Yükseliş
2026-01-16 13:15:23
AVHOL AVHOL 40.82 ₺
+0.74%
40,985,179
Yatay
2026-01-16 13:15:23
AVOD AVOD 4.01 ₺
+0.50%
52,415,146
Yatay
2026-01-16 13:15:23
AVPGY AVPGY 57.80 ₺
-1.03%
26,554,080
Yatay
2026-01-16 13:15:23
AVTUR AVTUR 16.77 ₺
-3.95%
5,461,072
Düşüş
2026-01-16 13:15:23
AYCES AYCES 467.75 ₺
-0.21%
22,273,065
Yatay
2026-01-16 13:15:23
AYDEM AYDEM 21.70 ₺
-2.08%
97,861,997
Düşüş
2026-01-16 13:15:23
AYEN AYEN 25.48 ₺
+0.16%
6,475,273
Yatay
2026-01-16 13:15:23
AYES AYES 17.50 ₺
+0.00%
503,144
Yatay
2026-01-16 13:15:23
AYGAZ AYGAZ 214.50 ₺
+0.23%
67,111,740
Yatay
2026-01-16 13:15:23
AZTEK AZTEK 4.24 ₺
+0.00%
8,491,421
Yatay
2026-01-16 13:15:23
BAGFS BAGFS 26.40 ₺
-0.08%
5,882,653
Yatay
2026-01-16 13:15:23
BAHKM BAHKM 90.60 ₺
+0.11%
93,219,657
Yatay
2026-01-16 13:15:23
BAKAB BAKAB 39.60 ₺
-0.05%
5,209,150
Yatay
2026-01-16 13:15:23
BALAT BALAT 104.80 ₺
+2.64%
1,745,964
Yükseliş
2026-01-16 13:15:23
BALSU BALSU 16.43 ₺
-0.79%
60,671,700
Yatay
2026-01-16 13:15:23
BANVT BANVT 182.00 ₺
+3.41%
86,415,289
Yükseliş
2026-01-16 13:15:23
BARMA BARMA 37.08 ₺
+1.53%
41,709,776
Yatay
2026-01-16 13:15:23
BASCM BASCM 13.67 ₺
+0.00%
664,499
Yatay
2026-01-16 13:15:23
BASGZ BASGZ 42.26 ₺
+0.38%
4,656,550
Yatay
2026-01-16 13:15:23
BAYRK BAYRK 5.29 ₺
+0.76%
16,505,295
Yatay
2026-01-16 13:15:23
BEGYO BEGYO 4.76 ₺
-0.21%
14,584,101
Yatay
2026-01-16 13:15:23
BERA BERA 18.05 ₺
-0.28%
114,646,850
Yatay
2026-01-16 13:15:23
BESLR BESLR 13.45 ₺
+1.82%
34,492,609
Yatay
2026-01-16 13:15:23
BEYAZ BEYAZ 28.96 ₺
-1.50%
17,840,511
Yatay
2026-01-16 13:15:23
BFREN BFREN 159.90 ₺
-2.02%
40,021,632
Düşüş
2026-01-16 13:15:23
BIENY BIENY 23.40 ₺
+0.43%
32,645,514
Yatay
2026-01-16 13:15:23
BIGCH BIGCH 42.54 ₺
+0.19%
21,173,005
Yatay
2026-01-16 13:15:23
BIGEN BIGEN 9.04 ₺
-0.55%
19,887,644
Yatay
2026-01-16 13:15:23
BIGTK BIGTK 279.75 ₺
-1.84%
24,323,752
Yatay
2026-01-16 13:15:23
BIMAS BIMAS 635.00 ₺
+1.68%
2,481,853,200
Yatay
2026-01-16 13:15:23
BINBN BINBN 190.80 ₺
+1.87%
55,747,442
Yatay
2026-01-16 13:15:23
BINHO BINHO 9.37 ₺
-0.32%
134,238,474
Yatay
2026-01-16 13:15:23
BIOEN BIOEN 17.85 ₺
-1.92%
38,548,781
Yatay
2026-01-16 13:15:23
BIZIM BIZIM 29.48 ₺
-1.80%
8,485,311
Yatay
2026-01-16 13:15:23
BJKAS BJKAS 1.62 ₺
-1.22%
50,443,822
Yatay
2026-01-16 13:15:23
BLCYT BLCYT 36.00 ₺
-3.79%
23,480,923
Düşüş
2026-01-16 13:15:23
BLUME BLUME 46.16 ₺
-0.04%
39,995,559
Yatay
2026-01-16 13:15:23
BMSCH BMSCH 18.08 ₺
-2.80%
33,962,154
Düşüş
2026-01-16 13:15:23
BMSTL BMSTL 90.45 ₺
+0.50%
160,576,366
Yatay
2026-01-16 13:15:23
BNTAS BNTAS 6.69 ₺
-0.74%
10,034,126
Yatay
2026-01-16 13:15:23
BOBET BOBET 20.68 ₺
+0.00%
18,041,985
Yatay
2026-01-16 13:15:23
BORLS BORLS 3.12 ₺
+6.85%
295,483,150
Yükseliş
2026-01-16 13:15:23
BORSK BORSK 6.02 ₺
-0.50%
22,760,785
Yatay
2026-01-16 13:15:23
BOSSA BOSSA 6.72 ₺
+0.30%
18,166,004
Yatay
2026-01-16 13:15:23
BRISA BRISA 87.45 ₺
+0.40%
10,831,417
Yatay
2026-01-16 13:15:23
BRKO BRKO 9.60 ₺
-0.31%
1,049,808
Yatay
2026-01-16 13:15:23
BRKSN BRKSN 7.62 ₺
-0.78%
1,493,071
Yatay
2026-01-16 13:15:23
BRKVY BRKVY 100.40 ₺
-0.59%
66,088,272
Yatay
2026-01-16 13:15:23
BRLSM BRLSM 14.62 ₺
+0.14%
30,200,663
Yatay
2026-01-16 13:15:23
BRMEN BRMEN 12.20 ₺
+7.02%
2,772,987
Yükseliş
2026-01-16 13:15:23
BRSAN BRSAN 668.00 ₺
+4.78%
1,212,770,654
Yükseliş
2026-01-16 13:15:23
BRYAT BRYAT 2.33 ₺
+2.28%
231,270,900
Yükseliş
2026-01-16 13:15:23
BSOKE BSOKE 26.26 ₺
+1.63%
941,426,818
Yatay
2026-01-16 13:15:23
BTCIM BTCIM 4.33 ₺
-0.92%
569,766,526
Yatay
2026-01-16 13:15:23
BUCIM BUCIM 7.07 ₺
-0.14%
13,898,559
Yatay
2026-01-16 13:15:23
BULGS BULGS 45.38 ₺
+0.84%
164,667,592
Yatay
2026-01-16 13:15:23
BURCE BURCE 68.95 ₺
-3.09%
102,447,867
Düşüş
2026-01-16 13:15:23
BURVA BURVA 668.00 ₺
-5.11%
15,967,763
Düşüş
2026-01-16 13:15:23
BVSAN BVSAN 105.60 ₺
+0.28%
35,826,884
Yatay
2026-01-16 13:15:23
BYDNR BYDNR 32.42 ₺
+2.34%
18,234,107
Yükseliş
2026-01-16 13:15:23
CANTE CANTE 2.11 ₺
+0.48%
339,554,738
Yatay
2026-01-16 13:15:23
CASA CASA 120.00 ₺
+7.91%
6,214,320
Yükseliş
2026-01-16 13:15:23
CATES CATES 37.14 ₺
-0.91%
17,386,771
Yatay
2026-01-16 13:15:23
CCOLA CCOLA 70.35 ₺
+2.40%
358,598,687
Yükseliş
2026-01-16 13:15:23
CELHA CELHA 10.64 ₺
+0.19%
37,458,288
Yatay
2026-01-16 13:15:23
CEMAS CEMAS 4.13 ₺
+0.49%
46,047,670
Yatay
2026-01-16 13:15:23
CEMTS CEMTS 11.29 ₺
+0.09%
19,255,898
Yatay
2026-01-16 13:15:23
CEMZY CEMZY 58.80 ₺
+0.51%
51,915,672
Yatay
2026-01-16 13:15:23
CEOEM CEOEM 22.48 ₺
-0.97%
13,792,920
Yatay
2026-01-16 13:15:23
CGCAM CGCAM 34.64 ₺
+1.17%
41,375,973
Yatay
2026-01-16 13:15:23
CIMSA CIMSA 45.62 ₺
+1.06%
211,337,458
Yatay
2026-01-16 13:15:23
CLEBI CLEBI 1.72 ₺
+0.06%
103,782,259
Yatay
2026-01-16 13:15:23
CMBTN CMBTN 1.94 ₺
-0.57%
12,349,685
Yatay
2026-01-16 13:15:23
CMENT CMENT 330.00 ₺
-1.49%
872,197
Yatay
2026-01-16 13:15:23
CONSE CONSE 3.08 ₺
+0.65%
16,443,469
Yatay
2026-01-16 13:15:23
COSMO COSMO 269.75 ₺
-1.37%
11,098,953
Yatay
2026-01-16 13:15:23
CRDFA CRDFA 64.10 ₺
-1.69%
17,177,393
Yatay
2026-01-16 13:15:23
CRFSA CRFSA 124.60 ₺
+0.48%
32,549,251
Yatay
2026-01-16 13:15:23
CUSAN CUSAN 22.86 ₺
+0.35%
4,881,001
Yatay
2026-01-16 13:15:23
CVKMD CVKMD 30.44 ₺
+0.66%
325,243,098
Yatay
2026-01-16 13:15:23
CWENE CWENE 28.88 ₺
-0.76%
165,274,744
Yatay
2026-01-16 13:15:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-16 13:15:23
DAGI DAGI 6.04 ₺
-1.63%
22,538,465
Yatay
2026-01-16 13:15:23
DAPGM DAPGM 11.08 ₺
-1.07%
38,618,604
Yatay
2026-01-16 13:15:23
DARDL DARDL 2.27 ₺
-2.16%
44,733,411
Düşüş
2026-01-16 13:15:23
DCTTR DCTTR 7.92 ₺
-10.00%
330,325,713
Düşüş
2026-01-16 13:15:23
DENGE DENGE 3.18 ₺
+1.92%
118,793,758
Yatay
2026-01-16 13:15:23
DERHL DERHL 13.63 ₺
-0.44%
23,725,174
Yatay
2026-01-16 13:15:23
DERIM DERIM 36.10 ₺
+2.09%
9,935,213
Yükseliş
2026-01-16 13:15:23
DESA DESA 11.85 ₺
+0.25%
5,602,807
Yatay
2026-01-16 13:15:23
DESPC DESPC 47.76 ₺
+0.89%
16,081,743
Yatay
2026-01-16 13:15:23
DEVA DEVA 64.30 ₺
-0.46%
14,423,902
Yatay
2026-01-16 13:15:23
DGATE DGATE 73.60 ₺
-1.74%
10,887,707
Yatay
2026-01-16 13:15:23
DGGYO DGGYO 31.42 ₺
-0.82%
668,530
Yatay
2026-01-16 13:15:23
DGNMO DGNMO 4.93 ₺
-0.20%
2,774,128
Yatay
2026-01-16 13:15:23
DIRIT DIRIT 24.70 ₺
-0.80%
932,641
Yatay
2026-01-16 13:15:23
DITAS DITAS 43.30 ₺
+5.25%
69,248,011
Yükseliş
2026-01-16 13:15:23
DMLKTG DMLKTG 5.74 ₺
+0.00%
58,410,275
Yatay
2026-01-16 13:15:23
DMRGD DMRGD 3.42 ₺
+2.09%
75,838,983
Yükseliş
2026-01-16 13:15:23
DMSAS DMSAS 9.19 ₺
+0.22%
17,643,369
Yatay
2026-01-16 13:15:23
DNISI DNISI 19.98 ₺
+0.40%
12,091,700
Yatay
2026-01-16 13:15:23
DOAS DOAS 228.60 ₺
+2.19%
283,381,043
Yükseliş
2026-01-16 13:15:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-16 13:15:23
DOCO DOCO 10.45 ₺
+1.56%
29,669,445
Yatay
2026-01-16 13:15:23
DOFER DOFER 33.22 ₺
-1.48%
35,889,007
Yatay
2026-01-16 13:15:23
DOFRB DOFRB 86.25 ₺
+0.29%
417,073,322
Yatay
2026-01-16 13:15:23
DOGUB DOGUB 45.30 ₺
-2.58%
10,723,939
Düşüş
2026-01-16 13:15:23
DOHOL DOHOL 19.61 ₺
+1.29%
118,964,260
Yatay
2026-01-16 13:15:23
DOKTA DOKTA 24.30 ₺
+1.25%
5,842,216
Yatay
2026-01-16 13:15:23
DSTKF DSTKF 662.50 ₺
+0.30%
185,918,128
Yatay
2026-01-16 13:15:23
DUNYH DUNYH 109.10 ₺
-2.59%
31,276,859
Düşüş
2026-01-16 13:15:23
DURDO DURDO 3.73 ₺
+0.54%
8,495,838
Yatay
2026-01-16 13:15:23
DURKN DURKN 17.38 ₺
+1.64%
22,323,060
Yatay
2026-01-16 13:15:23
DYOBY DYOBY 13.59 ₺
+0.89%
8,698,283
Yatay
2026-01-16 13:15:23
DZGYO DZGYO 8.14 ₺
+1.50%
19,717,132
Yatay
2026-01-16 13:15:23
EBEBK EBEBK 62.10 ₺
+3.16%
36,236,720
Yükseliş
2026-01-16 13:15:23
ECILC ECILC 106.20 ₺
+0.66%
209,287,506
Yatay
2026-01-16 13:15:23
ECOGR ECOGR 23.22 ₺
-1.28%
92,465,924
Yatay
2026-01-16 13:15:23
ECZYT ECZYT 310.50 ₺
+1.47%
50,124,021
Yatay
2026-01-16 13:15:23
EDATA EDATA 8.20 ₺
+0.49%
100,943,741
Yatay
2026-01-16 13:15:23
EDIP EDIP 35.28 ₺
+0.46%
15,885,893
Yatay
2026-01-16 13:15:23
EFOR EFOR 27.26 ₺
-1.94%
104,083,517
Yatay
2026-01-16 13:15:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-16 13:15:23
EGEEN EGEEN 7.69 ₺
-0.52%
35,446,955
Yatay
2026-01-16 13:15:23
EGEGY EGEGY 30.14 ₺
-2.52%
65,906,969
Düşüş
2026-01-16 13:15:23
EGEPO EGEPO 9.33 ₺
-0.43%
9,548,288
Yatay
2026-01-16 13:15:23
EGGUB EGGUB 94.40 ₺
-2.68%
28,167,963
Düşüş
2026-01-16 13:15:23
EGPRO EGPRO 26.52 ₺
+0.38%
10,843,219
Yatay
2026-01-16 13:15:23
EGSER EGSER 2.99 ₺
+0.67%
5,713,079
Yatay
2026-01-16 13:15:23
EKGYO EKGYO 21.50 ₺
+0.75%
1,543,523,170
Yatay
2026-01-16 13:15:23
EKIZ EKIZ 124.60 ₺
+2.55%
617,380
Yükseliş
2026-01-16 13:15:23
EKOS EKOS 6.00 ₺
-2.12%
59,598,094
Düşüş
2026-01-16 13:15:23
EKSUN EKSUN 5.57 ₺
+0.54%
4,593,815
Yatay
2026-01-16 13:15:23
ELITE ELITE 29.62 ₺
+0.07%
18,471,669
Yatay
2026-01-16 13:15:23
EMKEL EMKEL 22.18 ₺
+0.36%
126,223,730
Yatay
2026-01-16 13:15:23
EMNIS EMNIS 168.00 ₺
+1.76%
794,338
Yatay
2026-01-16 13:15:23
ENDAE ENDAE 14.43 ₺
+0.35%
13,473,927
Yatay
2026-01-16 13:15:23
ENERY ENERY 9.13 ₺
-0.22%
58,653,285
Yatay
2026-01-16 13:15:23
ENJSA ENJSA 96.10 ₺
-0.77%
76,041,525
Yatay
2026-01-16 13:15:23
ENKAI ENKAI 81.65 ₺
+0.86%
344,561,381
Yatay
2026-01-16 13:15:23
ENSRI ENSRI 19.59 ₺
+1.19%
15,252,581
Yatay
2026-01-16 13:15:23
ENTRA ENTRA 10.66 ₺
-0.93%
49,781,537
Yatay
2026-01-16 13:15:23
EPLAS EPLAS 5.49 ₺
-1.79%
3,808,156
Yatay
2026-01-16 13:15:23
ERBOS ERBOS 197.30 ₺
-2.33%
13,297,587
Düşüş
2026-01-16 13:15:23
ERCB ERCB 72.15 ₺
-1.16%
90,858,736
Yatay
2026-01-16 13:15:23
EREGL EREGL 25.96 ₺
+1.88%
2,449,253,648
Yatay
2026-01-16 13:15:23
ERSU ERSU 19.37 ₺
+1.73%
4,929,473
Yatay
2026-01-16 13:15:23
ESCAR ESCAR 27.56 ₺
-1.92%
125,960,102
Yatay
2026-01-16 13:15:23
ESCOM ESCOM 3.64 ₺
-0.82%
20,317,386
Yatay
2026-01-16 13:15:23
ESEN ESEN 5.96 ₺
+0.85%
140,943,070
Yatay
2026-01-16 13:15:23
ETILR ETILR 3.89 ₺
-0.51%
8,441,417
Yatay
2026-01-16 13:15:23
ETYAT ETYAT 26.98 ₺
-3.64%
4,375,230
Düşüş
2026-01-16 13:15:23
EUHOL EUHOL 11.90 ₺
+0.00%
5,697,506
Yatay
2026-01-16 13:15:23
EUKYO EUKYO 15.59 ₺
+1.30%
1,855,016
Yatay
2026-01-16 13:15:23
EUPWR EUPWR 39.50 ₺
-0.60%
252,616,760
Yatay
2026-01-16 13:15:23
EUREN EUREN 5.22 ₺
-3.51%
627,805,807
Düşüş
2026-01-16 13:15:23
EUYO EUYO 13.80 ₺
+0.73%
914,811
Yatay
2026-01-16 13:15:23
EYGYO EYGYO 4.16 ₺
-0.24%
6,793,555
Yatay
2026-01-16 13:15:23
FADE FADE 14.15 ₺
-0.07%
5,490,903
Yatay
2026-01-16 13:15:23
FENER FENER 3.51 ₺
-4.62%
1,117,494,775
Düşüş
2026-01-16 13:15:23
FLAP FLAP 8.83 ₺
-0.56%
1,595,334
Yatay
2026-01-16 13:15:23
FMIZP FMIZP 329.00 ₺
-0.38%
7,344,284
Yatay
2026-01-16 13:15:23
FONET FONET 2.96 ₺
+1.72%
45,400,252
Yatay
2026-01-16 13:15:23
FORMT FORMT 2.99 ₺
+4.91%
125,254,285
Yükseliş
2026-01-16 13:15:23
FORTE FORTE 94.95 ₺
+0.58%
84,541,641
Yatay
2026-01-16 13:15:23
FRIGO FRIGO 14.72 ₺
-1.14%
30,151,859
Yatay
2026-01-16 13:15:23
FRMPL FRMPL 36.58 ₺
+9.98%
43,613,968
Yükseliş
2026-01-16 13:15:23
FROTO FROTO 105.50 ₺
+1.15%
1,259,465,767
Yatay
2026-01-16 13:15:23
FZLGY FZLGY 14.55 ₺
+4.30%
123,601,584
Yükseliş
2026-01-16 13:15:23
GARAN GARAN 143.70 ₺
-0.55%
2,262,310,525
Yatay
2026-01-16 13:15:23
GARFA GARFA 29.22 ₺
-1.08%
20,742,311
Yatay
2026-01-16 13:15:23
GEDIK GEDIK 5.90 ₺
-0.17%
6,876,211
Yatay
2026-01-16 13:15:23
GEDZA GEDZA 28.48 ₺
-0.07%
10,100,981
Yatay
2026-01-16 13:15:23
GENIL GENIL 164.10 ₺
+0.67%
64,372,940
Yatay
2026-01-16 13:15:23
GENTS GENTS 11.81 ₺
+8.25%
187,615,798
Yükseliş
2026-01-16 13:15:23
GEREL GEREL 19.20 ₺
-0.52%
62,067,549
Yatay
2026-01-16 13:15:23
GESAN GESAN 52.90 ₺
+0.67%
129,108,204
Yatay
2026-01-16 13:15:23
GIPTA GIPTA 64.35 ₺
+0.08%
301,265,177
Yatay
2026-01-16 13:15:23
GLBMD GLBMD 12.84 ₺
+0.23%
1,277,639
Yatay
2026-01-16 13:15:23
GLCVY GLCVY 79.90 ₺
+0.63%
36,005,169
Yatay
2026-01-16 13:15:23
GLRMK GLRMK 184.20 ₺
-0.97%
97,992,967
Yatay
2026-01-16 13:15:23
GLRYH GLRYH 3.92 ₺
+0.26%
16,601,855
Yatay
2026-01-16 13:15:23
GLYHO GLYHO 12.48 ₺
+1.55%
46,790,186
Yatay
2026-01-16 13:15:23
GMTAS GMTAS 28.72 ₺
+9.95%
145,036,572
Yükseliş
2026-01-16 13:15:23
GOKNR GOKNR 21.78 ₺
+1.59%
48,184,829
Yatay
2026-01-16 13:15:23
GOLTS GOLTS 341.00 ₺
-0.37%
15,418,291
Yatay
2026-01-16 13:15:23
GOODY GOODY 15.35 ₺
-0.20%
8,791,541
Yatay
2026-01-16 13:15:23
GOZDE GOZDE 23.30 ₺
-1.52%
42,937,559
Yatay
2026-01-16 13:15:23
GRNYO GRNYO 17.81 ₺
+6.90%
21,215,456
Yükseliş
2026-01-16 13:15:23
GRSEL GRSEL 346.00 ₺
-0.29%
94,985,309
Yatay
2026-01-16 13:15:23
GRTHO GRTHO 242.80 ₺
-1.34%
32,880,667
Yatay
2026-01-16 13:15:23
GSDDE GSDDE 10.45 ₺
-0.29%
3,424,321
Yatay
2026-01-16 13:15:23
GSDHO GSDHO 4.72 ₺
+0.43%
17,210,849
Yatay
2026-01-16 13:15:23
GSRAY GSRAY 1.19 ₺
-0.83%
119,252,108
Yatay
2026-01-16 13:15:23
GUBRF GUBRF 369.25 ₺
+0.75%
223,226,558
Yatay
2026-01-16 13:15:23
GUNDG GUNDG 272.00 ₺
+3.13%
129,869,707
Yükseliş
2026-01-16 13:15:23
GWIND GWIND 24.94 ₺
-0.16%
63,823,442
Yatay
2026-01-16 13:15:23
GZNMI GZNMI 47.08 ₺
+4.25%
295,458,450
Yükseliş
2026-01-16 13:15:23
HALKB HALKB 41.00 ₺
+0.74%
868,986,515
Yatay
2026-01-16 13:15:23
HATEK HATEK 14.83 ₺
-0.20%
10,563,086
Yatay
2026-01-16 13:15:23
HATSN HATSN 40.70 ₺
-0.73%
17,043,033
Yatay
2026-01-16 13:15:23
HDFGS HDFGS 3.46 ₺
+1.17%
251,886,321
Yatay
2026-01-16 13:15:23
HEDEF HEDEF 59.05 ₺
-6.86%
329,463,969
Düşüş
2026-01-16 13:15:23
HEKTS HEKTS 2.96 ₺
+0.00%
91,710,975
Yatay
2026-01-16 13:15:23
HKTM HKTM 11.38 ₺
-0.09%
10,937,469
Yatay
2026-01-16 13:15:23
HLGYO HLGYO 4.26 ₺
+0.00%
104,252,160
Yatay
2026-01-16 13:15:23
HOROZ HOROZ 63.55 ₺
+1.27%
22,087,566
Yatay
2026-01-16 13:15:23
HRKET HRKET 74.95 ₺
+0.40%
20,409,557
Yatay
2026-01-16 13:15:23
HTTBT HTTBT 45.44 ₺
+1.97%
32,415,298
Yatay
2026-01-16 13:15:23
HUBVC HUBVC 2.55 ₺
-0.39%
3,571,532
Yatay
2026-01-16 13:15:23
HUNER HUNER 3.19 ₺
-0.31%
17,642,067
Yatay
2026-01-16 13:15:23
HURGZ HURGZ 5.28 ₺
-1.31%
5,397,785
Yatay
2026-01-16 13:15:23
ICBCT ICBCT 14.09 ₺
-0.84%
3,829,176
Yatay
2026-01-16 13:15:23
ICUGS ICUGS 2.63 ₺
+0.00%
18,354,821
Yatay
2026-01-16 13:15:23
IDGYO IDGYO 4.09 ₺
-0.49%
8,169,026
Yatay
2026-01-16 13:15:23
IEYHO IEYHO 71.20 ₺
+0.64%
287,987,547
Yatay
2026-01-16 13:15:23
IHAAS IHAAS 42.12 ₺
+2.38%
8,289,468
Yükseliş
2026-01-16 13:15:23
IHEVA IHEVA 2.23 ₺
+0.00%
3,196,120
Yatay
2026-01-16 13:15:23
IHGZT IHGZT 1.55 ₺
+0.00%
11,519,726
Yatay
2026-01-16 13:15:23
IHLAS IHLAS 2.30 ₺
+0.88%
119,289,314
Yatay
2026-01-16 13:15:23
IHLGM IHLGM 2.13 ₺
+2.90%
46,341,264
Yükseliş
2026-01-16 13:15:23
IHYAY IHYAY 1.94 ₺
+0.00%
8,982,228
Yatay
2026-01-16 13:15:23
IMASM IMASM 5.04 ₺
+2.02%
177,287,463
Yükseliş
2026-01-16 13:15:23
INDES INDES 7.63 ₺
+0.00%
17,830,573
Yatay
2026-01-16 13:15:23
INFO INFO 3.86 ₺
+0.52%
31,111,873
Yatay
2026-01-16 13:15:23
INGRM INGRM 420.50 ₺
+0.18%
4,665,227
Yatay
2026-01-16 13:15:23
INTEK INTEK 262.00 ₺
+0.67%
935,078
Yatay
2026-01-16 13:15:23
INTEM INTEM 299.50 ₺
-1.72%
59,738,260
Yatay
2026-01-16 13:15:23
INVEO INVEO 8.63 ₺
+0.00%
17,790,942
Yatay
2026-01-16 13:15:23
INVES INVES 325.50 ₺
-1.36%
14,552,289
Yatay
2026-01-16 13:15:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-16 13:15:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-16 13:15:23
ISBIR ISBIR 85.00 ₺
+0.83%
387,836
Yatay
2026-01-16 13:15:23
ISBTR ISBTR 450.45 ₺
-0.01%
900,895
Yatay
2026-01-16 13:15:23
ISCTR ISCTR 14.20 ₺
-0.42%
4,449,584,991
Yatay
2026-01-16 13:15:23
ISDMR ISDMR 38.18 ₺
+1.17%
36,135,293
Yatay
2026-01-16 13:15:23
ISFIN ISFIN 18.27 ₺
+1.00%
32,608,925
Yatay
2026-01-16 13:15:23
ISGSY ISGSY 72.15 ₺
+0.42%
27,942,446
Yatay
2026-01-16 13:15:23
ISGYO ISGYO 22.44 ₺
-1.58%
142,960,438
Yatay
2026-01-16 13:15:23
ISKPL ISKPL 11.16 ₺
+0.18%
53,646,943
Yatay
2026-01-16 13:15:23
ISKUR ISKUR 3.24 ₺
+0.00%
0
Yatay
2026-01-16 13:15:23
ISMEN ISMEN 42.76 ₺
+0.52%
171,619,049
Yatay
2026-01-16 13:15:23
ISSEN ISSEN 7.35 ₺
-0.14%
2,907,192
Yatay
2026-01-16 13:15:23
ISYAT ISYAT 8.60 ₺
+0.00%
7,180,129
Yatay
2026-01-16 13:15:23
IZENR IZENR 9.15 ₺
-0.11%
40,518,393
Yatay
2026-01-16 13:15:23
IZFAS IZFAS 53.05 ₺
-1.76%
85,511,933
Yatay
2026-01-16 13:15:23
IZINV IZINV 66.00 ₺
-0.60%
6,178,864
Yatay
2026-01-16 13:15:23
IZMDC IZMDC 7.20 ₺
-0.14%
17,469,867
Yatay
2026-01-16 13:15:23
JANTS JANTS 19.99 ₺
-0.25%
23,074,431
Yatay
2026-01-16 13:15:23
KAPLM KAPLM 383.50 ₺
-0.26%
300,240,207
Yatay
2026-01-16 13:15:23
KAREL KAREL 9.06 ₺
-0.11%
23,246,018
Yatay
2026-01-16 13:15:23
KARSN KARSN 9.80 ₺
+0.20%
49,430,342
Yatay
2026-01-16 13:15:23
KARTN KARTN 84.80 ₺
-1.68%
92,849,625
Yatay
2026-01-16 13:15:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-16 13:15:23
KATMR KATMR 3.08 ₺
+0.00%
243,033,172
Yatay
2026-01-16 13:15:23
KAYSE KAYSE 5.15 ₺
+2.59%
109,302,695
Yükseliş
2026-01-16 13:15:23
KBORU KBORU 15.47 ₺
+0.52%
114,619,059
Yatay
2026-01-16 13:15:23
KCAER KCAER 11.23 ₺
+2.65%
81,613,993
Yükseliş
2026-01-16 13:15:23
KCHOL KCHOL 195.40 ₺
-0.20%
2,432,778,438
Yatay
2026-01-16 13:15:23
KENT KENT 702.50 ₺
-0.07%
1,416,240
Yatay
2026-01-16 13:15:23
KERVN KERVN 2.07 ₺
+0.49%
318,631
Yatay
2026-01-16 13:15:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-16 13:15:23
KFEIN KFEIN 8.78 ₺
-0.23%
7,871,300
Yatay
2026-01-16 13:15:23
KGYO KGYO 5.81 ₺
-0.68%
21,255,521
Yatay
2026-01-16 13:15:23
KIMMR KIMMR 14.14 ₺
+0.21%
3,149,399
Yatay
2026-01-16 13:15:23
KLGYO KLGYO 7.67 ₺
+0.13%
308,876,578
Yatay
2026-01-16 13:15:23
KLKIM KLKIM 37.32 ₺
-0.37%
47,450,078
Yatay
2026-01-16 13:15:23
KLMSN KLMSN 28.90 ₺
-1.50%
14,200,888
Yatay
2026-01-16 13:15:23
KLNMA KLNMA 9.50 ₺
+1.06%
1,136,571
Yatay
2026-01-16 13:15:23
KLRHO KLRHO 355.00 ₺
+0.21%
262,680,327
Yatay
2026-01-16 13:15:23
KLSER KLSER 27.26 ₺
+0.37%
15,354,385
Yatay
2026-01-16 13:15:23
KLSYN KLSYN 6.84 ₺
+1.33%
34,528,755
Yatay
2026-01-16 13:15:23
KLYPV KLYPV 57.70 ₺
-0.43%
27,188,301
Yatay
2026-01-16 13:15:23
KMPUR KMPUR 15.08 ₺
+1.14%
13,322,329
Yatay
2026-01-16 13:15:23
KNFRT KNFRT 11.20 ₺
-0.09%
7,662,474
Yatay
2026-01-16 13:15:23
KOCMT KOCMT 2.71 ₺
+0.00%
26,265,914
Yatay
2026-01-16 13:15:23
KONKA KONKA 14.47 ₺
+0.63%
8,436,493
Yatay
2026-01-16 13:15:23
KONTR KONTR 10.06 ₺
-0.40%
245,594,148
Yatay
2026-01-16 13:15:23
KONYA KONYA 4.46 ₺
-1.00%
24,996,393
Yatay
2026-01-16 13:15:23
KOPOL KOPOL 5.48 ₺
-0.54%
11,700,571
Yatay
2026-01-16 13:15:23
KORDS KORDS 51.80 ₺
-0.10%
13,701,202
Yatay
2026-01-16 13:15:23
KOTON KOTON 17.05 ₺
-1.33%
37,364,426
Yatay
2026-01-16 13:15:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-16 13:15:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-16 13:15:23
KRDMA KRDMA 27.10 ₺
+2.03%
101,627,629
Yükseliş
2026-01-16 13:15:23
KRDMB KRDMB 27.80 ₺
+1.46%
49,881,065
Yatay
2026-01-16 13:15:23
KRDMD KRDMD 28.70 ₺
+3.61%
1,015,323,179
Yükseliş
2026-01-16 13:15:23
KRGYO KRGYO 3.00 ₺
+0.67%
14,714,914
Yatay
2026-01-16 13:15:23
KRONT KRONT 15.81 ₺
-0.32%
11,689,239
Yatay
2026-01-16 13:15:23
KRPLS KRPLS 9.65 ₺
-0.52%
16,709,591
Yatay
2026-01-16 13:15:23
KRSTL KRSTL 10.32 ₺
+0.00%
17,951,730
Yatay
2026-01-16 13:15:23
KRTEK KRTEK 27.08 ₺
+0.22%
13,106,689
Yatay
2026-01-16 13:15:23
KRVGD KRVGD 3.01 ₺
-0.66%
19,523,166
Yatay
2026-01-16 13:15:23
KSTUR KSTUR 3.83 ₺
+3.44%
2,409,070
Yükseliş
2026-01-16 13:15:23
KTLEV KTLEV 31.26 ₺
+2.49%
1,392,955,760
Yükseliş
2026-01-16 13:15:23
KTSKR KTSKR 70.65 ₺
-1.74%
20,495,709
Yatay
2026-01-16 13:15:23
KUTPO KUTPO 105.30 ₺
+0.67%
21,962,706
Yatay
2026-01-16 13:15:23
KUVVA KUVVA 131.80 ₺
+2.65%
2,780,321
Yükseliş
2026-01-16 13:15:23
KUYAS KUYAS 54.85 ₺
-0.09%
115,102,410
Yatay
2026-01-16 13:15:23
KZBGY KZBGY 13.94 ₺
-0.92%
51,231,415
Yatay
2026-01-16 13:15:23
KZGYO KZGYO 26.14 ₺
-0.61%
13,253,368
Yatay
2026-01-16 13:15:23
LIDER LIDER 75.00 ₺
-2.09%
64,951,784
Düşüş
2026-01-16 13:15:23
LIDFA LIDFA 2.65 ₺
-2.21%
120,461,239
Düşüş
2026-01-16 13:15:23
LILAK LILAK 33.20 ₺
+1.97%
132,021,032
Yatay
2026-01-16 13:15:23
LINK LINK 235.70 ₺
-2.00%
75,161,380
Yatay
2026-01-16 13:15:23
LKMNH LKMNH 17.36 ₺
+2.12%
22,187,082
Yükseliş
2026-01-16 13:15:23
LMKDC LMKDC 29.64 ₺
-0.20%
32,245,394
Yatay
2026-01-16 13:15:23
LOGO LOGO 164.20 ₺
-0.18%
22,563,186
Yatay
2026-01-16 13:15:23
LRSHO LRSHO 4.59 ₺
-0.22%
43,521,572
Yatay
2026-01-16 13:15:23
LUKSK LUKSK 115.40 ₺
-1.62%
25,608,263
Yatay
2026-01-16 13:15:23
LYDHO LYDHO 176.60 ₺
+0.28%
149,073,101
Yatay
2026-01-16 13:15:23
LYDYE LYDYE 14.25 ₺
+0.88%
31,735,733
Yatay
2026-01-16 13:15:23
MAALT MAALT 959.50 ₺
+0.26%
16,304,741
Yatay
2026-01-16 13:15:23
MACKO MACKO 26.48 ₺
+1.38%
23,905,504
Yatay
2026-01-16 13:15:23
MAGEN MAGEN 43.08 ₺
+1.41%
72,248,591
Yatay
2026-01-16 13:15:23
MAKIM MAKIM 15.25 ₺
-0.78%
4,306,059
Yatay
2026-01-16 13:15:23
MAKTK MAKTK 14.23 ₺
+0.64%
30,778,471
Yatay
2026-01-16 13:15:23
MANAS MANAS 17.76 ₺
-2.42%
175,833,157
Düşüş
2026-01-16 13:15:23
MARBL MARBL 13.35 ₺
+0.00%
13,021,661
Yatay
2026-01-16 13:15:23
MARKA MARKA 35.30 ₺
+0.11%
11,234,282
Yatay
2026-01-16 13:15:23
MARMR MARMR 2.53 ₺
+8.12%
558,449,126
Yükseliş
2026-01-16 13:15:23
MARTI MARTI 2.71 ₺
+0.00%
13,900,639
Yatay
2026-01-16 13:15:23
MAVI MAVI 45.80 ₺
-0.43%
174,530,899
Yatay
2026-01-16 13:15:23
MEDTR MEDTR 32.10 ₺
+2.23%
59,793,379
Yükseliş
2026-01-16 13:15:23
MEGAP MEGAP 2.92 ₺
+0.00%
1,033,119
Yatay
2026-01-16 13:15:23
MEGMT MEGMT 60.70 ₺
+1.17%
414,285,687
Yatay
2026-01-16 13:15:23
MEKAG MEKAG 4.00 ₺
+4.44%
77,077,860
Yükseliş
2026-01-16 13:15:23
MEPET MEPET 18.84 ₺
-2.13%
4,602,514
Düşüş
2026-01-16 13:15:23
MERCN MERCN 16.92 ₺
+0.30%
58,380,977
Yatay
2026-01-16 13:15:23
MERIT MERIT 16.87 ₺
-0.76%
18,714,962
Yatay
2026-01-16 13:15:23
MERKO MERKO 14.39 ₺
+1.12%
58,069,387
Yatay
2026-01-16 13:15:23
METRO METRO 4.80 ₺
+0.00%
46,260,629
Yatay
2026-01-16 13:15:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-16 13:15:23
MEYSU MEYSU 10.96 ₺
+9.93%
1,896,392,715
Yükseliş
2026-01-16 13:15:23
MGROS MGROS 641.50 ₺
+4.06%
2,131,681,737
Yükseliş
2026-01-16 13:15:23
MHRGY MHRGY 3.46 ₺
-0.86%
10,341,673
Yatay
2026-01-16 13:15:23
MIATK MIATK 36.00 ₺
-0.22%
243,206,848
Yatay
2026-01-16 13:15:23
MMCAS MMCAS 123.00 ₺
-1.60%
640,707
Yatay
2026-01-16 13:15:23
MNDRS MNDRS 14.49 ₺
+0.76%
32,802,365
Yatay
2026-01-16 13:15:23
MNDTR MNDTR 6.78 ₺
-1.02%
12,537,519
Yatay
2026-01-16 13:15:23
MOBTL MOBTL 9.85 ₺
-0.20%
38,997,069
Yatay
2026-01-16 13:15:23
MOGAN MOGAN 8.62 ₺
+0.70%
24,050,094
Yatay
2026-01-16 13:15:23
MOPAS MOPAS 43.60 ₺
+3.32%
220,113,714
Yükseliş
2026-01-16 13:15:23
MPARK MPARK 434.00 ₺
+5.85%
226,454,406
Yükseliş
2026-01-16 13:15:23
MRGYO MRGYO 2.61 ₺
-1.88%
65,683,045
Yatay
2026-01-16 13:15:23
MRSHL MRSHL 1.58 ₺
-0.06%
11,768,370
Yatay
2026-01-16 13:15:23
MSGYO MSGYO 5.94 ₺
+0.17%
4,641,067
Yatay
2026-01-16 13:15:23
MTRKS MTRKS 21.98 ₺
+1.48%
10,915,143
Yatay
2026-01-16 13:15:23
MTRYO MTRYO 11.04 ₺
-9.95%
7,354,484
Düşüş
2026-01-16 13:15:23
MZHLD MZHLD 6.46 ₺
+3.86%
2,873,393
Yükseliş
2026-01-16 13:15:23
NATEN NATEN 9.33 ₺
-0.21%
47,415,880
Yatay
2026-01-16 13:15:23
NETAS NETAS 60.70 ₺
+0.33%
6,872,029
Yatay
2026-01-16 13:15:23
NIBAS NIBAS 3.56 ₺
+0.85%
6,462,212
Yatay
2026-01-16 13:15:23
NTGAZ NTGAZ 10.02 ₺
-0.50%
23,842,850
Yatay
2026-01-16 13:15:23
NTHOL NTHOL 46.26 ₺
-0.98%
15,006,105
Yatay
2026-01-16 13:15:23
NUGYO NUGYO 11.10 ₺
-0.45%
21,057,816
Yatay
2026-01-16 13:15:23
NUHCM NUHCM 225.40 ₺
+0.04%
6,635,495
Yatay
2026-01-16 13:15:23
OBAMS OBAMS 8.53 ₺
+0.47%
132,004,408
Yatay
2026-01-16 13:15:23
OBASE OBASE 34.98 ₺
-0.23%
8,471,245
Yatay
2026-01-16 13:15:23
ODAS ODAS 5.27 ₺
-0.19%
211,234,623
Yatay
2026-01-16 13:15:23
ODINE ODINE 354.00 ₺
+1.43%
24,885,510
Yatay
2026-01-16 13:15:23
OFSYM OFSYM 76.05 ₺
+3.12%
93,560,300
Yükseliş
2026-01-16 13:15:23
ONCSM ONCSM 317.50 ₺
+5.05%
200,259,881
Yükseliş
2026-01-16 13:15:23
ONRYT ONRYT 72.80 ₺
-0.95%
44,040,712
Yatay
2026-01-16 13:15:23
ORCAY ORCAY 3.69 ₺
-0.27%
2,856,166
Yatay
2026-01-16 13:15:23
ORGE ORGE 70.70 ₺
+2.76%
71,594,000
Yükseliş
2026-01-16 13:15:23
ORMA ORMA 167.50 ₺
+3.08%
797,730
Yükseliş
2026-01-16 13:15:23
OSMEN OSMEN 8.02 ₺
-0.25%
5,147,811
Yatay
2026-01-16 13:15:23
OSTIM OSTIM 3.15 ₺
+0.64%
25,062,382
Yatay
2026-01-16 13:15:23
OTKAR OTKAR 477.00 ₺
-10.00%
520,275,361
Düşüş
2026-01-16 13:15:23
OTTO OTTO 362.75 ₺
-6.02%
128,916,036
Düşüş
2026-01-16 13:15:23
OYAKC OYAKC 24.66 ₺
+1.23%
152,235,954
Yatay
2026-01-16 13:15:23
OYAYO OYAYO 51.80 ₺
+1.37%
4,636,835
Yatay
2026-01-16 13:15:23
OYLUM OYLUM 8.31 ₺
-1.31%
6,102,098
Yatay
2026-01-16 13:15:23
OYYAT OYYAT 39.80 ₺
+0.56%
2,955,949
Yatay
2026-01-16 13:15:23
OZATD OZATD 157.80 ₺
-1.68%
16,491,015
Yatay
2026-01-16 13:15:23
OZGYO OZGYO 2.07 ₺
+0.00%
12,849,118
Yatay
2026-01-16 13:15:23
OZKGY OZKGY 15.23 ₺
+0.86%
34,109,681
Yatay
2026-01-16 13:15:23
OZRDN OZRDN 13.21 ₺
-3.72%
2,916,695
Düşüş
2026-01-16 13:15:23
OZSUB OZSUB 17.30 ₺
+0.87%
5,432,959
Yatay
2026-01-16 13:15:23
OZYSR OZYSR 42.24 ₺
-1.63%
26,822,515
Yatay
2026-01-16 13:15:23
PAGYO PAGYO 85.65 ₺
-0.23%
2,141,623
Yatay
2026-01-16 13:15:23
PAHOL PAHOL 1.54 ₺
+0.65%
308,338,605
Yatay
2026-01-16 13:15:23
PAMEL PAMEL 85.30 ₺
+0.35%
5,653,015
Yatay
2026-01-16 13:15:23
PAPIL PAPIL 18.05 ₺
+3.38%
494,722,937
Yükseliş
2026-01-16 13:15:23
PARSN PARSN 99.90 ₺
+1.94%
15,442,943
Yatay
2026-01-16 13:15:23
PASEU PASEU 156.30 ₺
+0.84%
118,847,809
Yatay
2026-01-16 13:15:23
PATEK PATEK 21.02 ₺
-1.41%
152,724,662
Yatay
2026-01-16 13:15:23
PCILT PCILT 22.38 ₺
+0.45%
3,664,737
Yatay
2026-01-16 13:15:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-16 13:15:23
PEKGY PEKGY 11.54 ₺
+2.12%
1,192,943,908
Yükseliş
2026-01-16 13:15:23
PENGD PENGD 8.01 ₺
-0.12%
11,408,080
Yatay
2026-01-16 13:15:23
PENTA PENTA 13.88 ₺
+1.31%
12,400,385
Yatay
2026-01-16 13:15:23
PETKM PETKM 17.25 ₺
+0.52%
331,487,332
Yatay
2026-01-16 13:15:23
PETUN PETUN 11.74 ₺
+1.12%
11,498,606
Yatay
2026-01-16 13:15:23
PGSUS PGSUS 201.60 ₺
+1.26%
2,969,089,049
Yatay
2026-01-16 13:15:23
PINSU PINSU 11.81 ₺
+2.16%
76,398,619
Yükseliş
2026-01-16 13:15:23
PKART PKART 72.45 ₺
-0.07%
4,566,674
Yatay
2026-01-16 13:15:23
PKENT PKENT 146.70 ₺
-0.14%
22,712,600
Yatay
2026-01-16 13:15:23
PLTUR PLTUR 21.34 ₺
+0.85%
22,769,576
Yatay
2026-01-16 13:15:23
PNLSN PNLSN 39.82 ₺
+0.45%
12,459,020
Yatay
2026-01-16 13:15:23
PNSUT PNSUT 11.27 ₺
+0.45%
6,455,928
Yatay
2026-01-16 13:15:23
POLHO POLHO 17.07 ₺
-1.22%
12,175,529
Yatay
2026-01-16 13:15:23
POLTK POLTK 6.61 ₺
+7.75%
228,650,575
Yükseliş
2026-01-16 13:15:23
PRDGS PRDGS 6.47 ₺
-0.61%
7,016,748
Yatay
2026-01-16 13:15:23
PRKAB PRKAB 34.20 ₺
+3.32%
50,750,723
Yükseliş
2026-01-16 13:15:23
PRKME PRKME 17.40 ₺
-1.42%
20,232,304
Yatay
2026-01-16 13:15:23
PRZMA PRZMA 12.70 ₺
+1.60%
3,683,681
Yatay
2026-01-16 13:15:23
PSDTC PSDTC 138.00 ₺
+0.22%
3,576,927
Yatay
2026-01-16 13:15:23
PSGYO PSGYO 2.72 ₺
+0.74%
258,651,719
Yatay
2026-01-16 13:15:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-16 13:15:23
QNBFK QNBFK 54.55 ₺
+0.00%
1,395,880
Yatay
2026-01-16 13:15:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-16 13:15:23
QNBTR QNBTR 469.00 ₺
-2.90%
2,435,116
Düşüş
2026-01-16 13:15:23
QUAGR QUAGR 2.71 ₺
+3.04%
277,921,145
Yükseliş
2026-01-16 13:15:23
RALYH RALYH 193.20 ₺
-3.83%
136,795,745
Düşüş
2026-01-16 13:15:23
RAYSG RAYSG 221.10 ₺
-0.63%
23,578,344
Yatay
2026-01-16 13:15:23
REEDR REEDR 7.10 ₺
+0.71%
77,899,810
Yatay
2026-01-16 13:15:23
RGYAS RGYAS 149.60 ₺
-0.07%
55,374,508
Yatay
2026-01-16 13:15:23
RNPOL RNPOL 46.32 ₺
-2.36%
8,301,648
Düşüş
2026-01-16 13:15:23
RODRG RODRG 22.48 ₺
+0.36%
5,599,500
Yatay
2026-01-16 13:15:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-16 13:15:23
RTALB RTALB 3.56 ₺
+0.56%
45,587,321
Yatay
2026-01-16 13:15:23
RUBNS RUBNS 31.94 ₺
+3.03%
159,594,348
Yükseliş
2026-01-16 13:15:23
RUZYE RUZYE 11.41 ₺
-0.70%
29,465,087
Yatay
2026-01-16 13:15:23
RYGYO RYGYO 28.24 ₺
+2.62%
226,684,844
Yükseliş
2026-01-16 13:15:23
RYSAS RYSAS 17.86 ₺
+1.77%
263,669,959
Yatay
2026-01-16 13:15:23
SAFKR SAFKR 25.86 ₺
+0.62%
73,549,788
Yatay
2026-01-16 13:15:23
SAHOL SAHOL 94.15 ₺
+0.16%
1,465,617,909
Yatay
2026-01-16 13:15:23
SAMAT SAMAT 5.77 ₺
+0.52%
3,258,669
Yatay
2026-01-16 13:15:23
SANEL SANEL 36.56 ₺
+0.44%
5,583,744
Yatay
2026-01-16 13:15:23
SANFM SANFM 7.09 ₺
-0.56%
14,593,149
Yatay
2026-01-16 13:15:23
SANKO SANKO 20.98 ₺
+0.38%
2,851,899
Yatay
2026-01-16 13:15:23
SARKY SARKY 31.90 ₺
-9.99%
545,791,874
Düşüş
2026-01-16 13:15:23
SASA SASA 2.34 ₺
+0.00%
1,046,414,938
Yatay
2026-01-16 13:15:23
SAYAS SAYAS 40.80 ₺
+0.49%
10,885,447
Yatay
2026-01-16 13:15:23
SDTTR SDTTR 211.70 ₺
-1.90%
182,803,453
Yatay
2026-01-16 13:15:23
SEGMN SEGMN 27.58 ₺
+4.79%
276,228,601
Yükseliş
2026-01-16 13:15:23
SEGYO SEGYO 5.00 ₺
-0.20%
18,200,342
Yatay
2026-01-16 13:15:23
SEKFK SEKFK 8.41 ₺
+0.48%
1,076,521
Yatay
2026-01-16 13:15:23
SEKUR SEKUR 3.51 ₺
+0.29%
2,394,534
Yatay
2026-01-16 13:15:23
SELEC SELEC 80.00 ₺
-0.56%
27,003,177
Yatay
2026-01-16 13:15:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-16 13:15:23
SELVA SELVA 3.30 ₺
+1.54%
23,994,508
Yatay
2026-01-16 13:15:23
SERNT SERNT 7.96 ₺
-0.38%
21,648,969
Yatay
2026-01-16 13:15:23
SEYKM SEYKM 4.77 ₺
+0.85%
1,443,829
Yatay
2026-01-16 13:15:23
SILVR SILVR 2.71 ₺
+0.00%
2,350,462
Yatay
2026-01-16 13:15:23
SISE SISE 39.18 ₺
+1.19%
918,096,980
Yatay
2026-01-16 13:15:23
SKBNK SKBNK 8.23 ₺
-1.44%
171,225,241
Yatay
2026-01-16 13:15:23
SKTAS SKTAS 3.90 ₺
-0.51%
11,711,364
Yatay
2026-01-16 13:15:23
SKYLP SKYLP 230.00 ₺
-0.78%
13,559,144
Yatay
2026-01-16 13:15:23
SKYMD SKYMD 12.15 ₺
+0.41%
10,281,224
Yatay
2026-01-16 13:15:23
SMART SMART 23.30 ₺
+2.19%
9,444,370
Yükseliş
2026-01-16 13:15:23
SMRTG SMRTG 22.88 ₺
+0.62%
49,267,432
Yatay
2026-01-16 13:15:23
SMRVA SMRVA 67.80 ₺
-9.96%
317,867,442
Düşüş
2026-01-16 13:15:23
SNGYO SNGYO 5.09 ₺
+0.39%
43,890,799
Yatay
2026-01-16 13:15:23
SNICA SNICA 4.32 ₺
+0.00%
10,923,038
Yatay
2026-01-16 13:15:23
SNKRN SNKRN 275.00 ₺
-0.72%
453,463
Yatay
2026-01-16 13:15:23
SNPAM SNPAM 26.02 ₺
+0.00%
531,823
Yatay
2026-01-16 13:15:23
SODSN SODSN 110.10 ₺
+9.99%
3,862,088
Yükseliş
2026-01-16 13:15:23
SOKE SOKE 11.08 ₺
-0.27%
4,881,668
Yatay
2026-01-16 13:15:23
SOKM SOKM 56.65 ₺
+1.52%
157,338,315
Yatay
2026-01-16 13:15:23
SONME SONME 169.40 ₺
-2.64%
8,760,769
Düşüş
2026-01-16 13:15:23
SRVGY SRVGY 3.42 ₺
-0.87%
34,393,955
Yatay
2026-01-16 13:15:23
SUMAS SUMAS 276.25 ₺
-2.90%
163,429
Düşüş
2026-01-16 13:15:23
SUNTK SUNTK 40.26 ₺
-0.79%
22,365,942
Yatay
2026-01-16 13:15:23
SURGY SURGY 44.38 ₺
-0.76%
28,988,236
Yatay
2026-01-16 13:15:23
SUWEN SUWEN 9.41 ₺
-0.74%
9,145,784
Yatay
2026-01-16 13:15:23
TABGD TABGD 249.80 ₺
+2.88%
125,915,974
Yükseliş
2026-01-16 13:15:23
TARKM TARKM 349.50 ₺
-1.27%
28,842,061
Yatay
2026-01-16 13:15:23
TATEN TATEN 9.51 ₺
-0.94%
45,734,311
Yatay
2026-01-16 13:15:23
TATGD TATGD 12.93 ₺
-0.46%
4,866,277
Yatay
2026-01-16 13:15:23
TAVHL TAVHL 320.00 ₺
-0.39%
355,048,705
Yatay
2026-01-16 13:15:23
TBORG TBORG 163.40 ₺
+0.80%
8,855,608
Yatay
2026-01-16 13:15:23
TCELL TCELL 105.20 ₺
+1.45%
1,513,509,623
Yatay
2026-01-16 13:15:23
TCKRC TCKRC 89.35 ₺
+7.46%
191,786,090
Yükseliş
2026-01-16 13:15:23
TDGYO TDGYO 39.36 ₺
-1.11%
9,876,953
Yatay
2026-01-16 13:15:23
TEHOL TEHOL 21.20 ₺
+0.95%
321,701,894
Yatay
2026-01-16 13:15:23
TEKTU TEKTU 8.47 ₺
-0.35%
23,511,924
Yatay
2026-01-16 13:15:23
TERA TERA 159.10 ₺
-3.69%
988,487,944
Düşüş
2026-01-16 13:15:23
TEZOL TEZOL 12.14 ₺
+0.83%
23,132,079
Yatay
2026-01-16 13:15:23
TGSAS TGSAS 161.60 ₺
-0.06%
12,831,420
Yatay
2026-01-16 13:15:23
THYAO THYAO 290.00 ₺
+0.78%
8,987,910,743
Yatay
2026-01-16 13:15:23
TKFEN TKFEN 69.85 ₺
-0.71%
69,530,517
Yatay
2026-01-16 13:15:23
TKNSA TKNSA 23.20 ₺
+0.61%
20,770,837
Yatay
2026-01-16 13:15:23
TLMAN TLMAN 96.60 ₺
+0.84%
10,759,393
Yatay
2026-01-16 13:15:23
TMPOL TMPOL 387.25 ₺
-1.46%
70,730,343
Yatay
2026-01-16 13:15:23
TMSN TMSN 106.30 ₺
-1.02%
53,750,317
Yatay
2026-01-16 13:15:23
TNZTP TNZTP 27.84 ₺
+1.53%
42,009,553
Yatay
2026-01-16 13:15:23
TOASO TOASO 282.75 ₺
-0.70%
811,928,344
Yatay
2026-01-16 13:15:23
TRALT TRALT 47.16 ₺
+4.80%
4,899,356,488
Yükseliş
2026-01-16 13:15:23
TRCAS TRCAS 44.20 ₺
+2.84%
40,409,467
Yükseliş
2026-01-16 13:15:23
TRENJ TRENJ 103.00 ₺
+3.21%
170,372,030
Yükseliş
2026-01-16 13:15:23
TRGYO TRGYO 79.75 ₺
+0.82%
38,799,261
Yatay
2026-01-16 13:15:23
TRHOL TRHOL 654.00 ₺
-3.25%
88,201,703
Düşüş
2026-01-16 13:15:23
TRILC TRILC 17.21 ₺
+1.53%
25,136,610
Yatay
2026-01-16 13:15:23
TRMET TRMET 123.00 ₺
+2.93%
483,312,365
Yükseliş
2026-01-16 13:15:23
TSGYO TSGYO 7.33 ₺
+0.27%
14,404,129
Yatay
2026-01-16 13:15:23
TSKB TSKB 13.14 ₺
-0.08%
241,571,544
Yatay
2026-01-16 13:15:23
TSPOR TSPOR 1.08 ₺
-0.92%
83,034,539
Yatay
2026-01-16 13:15:23
TTKOM TTKOM 61.70 ₺
-0.16%
906,471,977
Yatay
2026-01-16 13:15:23
TTRAK TTRAK 570.00 ₺
-1.30%
85,000,392
Yatay
2026-01-16 13:15:23
TUCLK TUCLK 4.56 ₺
+0.22%
13,708,227
Yatay
2026-01-16 13:15:23
TUKAS TUKAS 2.82 ₺
-0.35%
186,605,155
Yatay
2026-01-16 13:15:23
TUPRS TUPRS 218.50 ₺
-0.05%
1,814,888,776
Yatay
2026-01-16 13:15:23
TUREX TUREX 7.23 ₺
+0.00%
56,760,611
Yatay
2026-01-16 13:15:23
TURGG TURGG 26.22 ₺
+0.38%
2,787,190
Yatay
2026-01-16 13:15:23
TURSG TURSG 11.49 ₺
+0.44%
182,989,367
Yatay
2026-01-16 13:15:23
UFUK UFUK 1.68 ₺
-1.06%
13,539,210
Yatay
2026-01-16 13:15:23
ULAS ULAS 31.10 ₺
-2.81%
5,438,781
Düşüş
2026-01-16 13:15:23
ULKER ULKER 133.20 ₺
+1.60%
587,700,020
Yatay
2026-01-16 13:15:23
ULUFA ULUFA 3.77 ₺
+0.27%
15,333,899
Yatay
2026-01-16 13:15:23
ULUSE ULUSE 171.90 ₺
-0.98%
9,100,765
Yatay
2026-01-16 13:15:23
ULUUN ULUUN 6.80 ₺
+0.00%
7,690,704
Yatay
2026-01-16 13:15:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-16 13:15:23
UNLU UNLU 15.26 ₺
+0.33%
7,221,427
Yatay
2026-01-16 13:15:23
USAK USAK 2.91 ₺
-1.02%
43,458,091
Yatay
2026-01-16 13:15:23
VAKBN VAKBN 31.80 ₺
+1.53%
549,821,847
Yatay
2026-01-16 13:15:23
VAKFA VAKFA 11.65 ₺
+1.48%
168,870,791
Yatay
2026-01-16 13:15:23
VAKFN VAKFN 1.97 ₺
+0.00%
58,879,338
Yatay
2026-01-16 13:15:23
VAKKO VAKKO 60.45 ₺
+0.08%
12,048,790
Yatay
2026-01-16 13:15:23
VANGD VANGD 51.95 ₺
-3.62%
45,655,951
Düşüş
2026-01-16 13:15:23
VBTYZ VBTYZ 16.03 ₺
-1.84%
13,843,067
Yatay
2026-01-16 13:15:23
VERTU VERTU 40.22 ₺
-0.15%
11,657,197
Yatay
2026-01-16 13:15:23
VERUS VERUS 319.50 ₺
-2.52%
21,505,617
Düşüş
2026-01-16 13:15:23
VESBE VESBE 7.92 ₺
-0.25%
23,204,284
Yatay
2026-01-16 13:15:23
VESTL VESTL 29.76 ₺
+0.00%
41,456,901
Yatay
2026-01-16 13:15:23
VKFYO VKFYO 47.50 ₺
+3.98%
28,106,100
Yükseliş
2026-01-16 13:15:23
VKGYO VKGYO 2.68 ₺
+0.00%
32,342,189
Yatay
2026-01-16 13:15:23
VKING VKING 31.96 ₺
-2.98%
15,609,888
Düşüş
2026-01-16 13:15:23
VRGYO VRGYO 2.49 ₺
+0.40%
47,276,297
Yatay
2026-01-16 13:15:23
VSNMD VSNMD 90.85 ₺
-0.76%
40,479,768
Yatay
2026-01-16 13:15:23
YAPRK YAPRK 269.50 ₺
-0.74%
20,165,972
Yatay
2026-01-16 13:15:23
YATAS YATAS 40.26 ₺
-0.35%
12,549,512
Yatay
2026-01-16 13:15:23
YAYLA YAYLA 28.40 ₺
-0.84%
13,162,419
Yatay
2026-01-16 13:15:23
YBTAS YBTAS 20.40 ₺
+0.00%
754,372
Yatay
2026-01-16 13:15:23
YEOTK YEOTK 39.88 ₺
+1.22%
156,905,584
Yatay
2026-01-16 13:15:23
YESIL YESIL 1.84 ₺
+0.00%
7,882,398
Yatay
2026-01-16 13:15:23
YGGYO YGGYO 130.30 ₺
-1.21%
10,193,190
Yatay
2026-01-16 13:15:23
YGYO YGYO 1.25 ₺
-0.79%
752,237
Yatay
2026-01-16 13:15:23
YIGIT YIGIT 24.26 ₺
+0.17%
50,064,615
Yatay
2026-01-16 13:15:23
YKBNK YKBNK 36.04 ₺
-0.39%
4,783,362,402
Yatay
2026-01-16 13:15:23
YKSLN YKSLN 3.15 ₺
+0.64%
7,260,825
Yatay
2026-01-16 13:15:23
YONGA YONGA 57.80 ₺
+1.40%
609,421
Yatay
2026-01-16 13:15:23
YUNSA YUNSA 8.15 ₺
+1.12%
32,247,003
Yatay
2026-01-16 13:15:23
YYAPI YYAPI 1.82 ₺
-0.55%
50,817,117
Yatay
2026-01-16 13:15:23
YYLGD YYLGD 12.39 ₺
+6.81%
277,281,424
Yükseliş
2026-01-16 13:15:23
ZEDUR ZEDUR 8.18 ₺
+0.37%
14,358,448
Yatay
2026-01-16 13:15:23
ZERGY ZERGY 10.15 ₺
-0.49%
68,945,780
Yatay
2026-01-16 13:15:23
ZGYO ZGYO 10.74 ₺
+9.93%
161,723,150
Yükseliş
2026-01-16 13:15:23
ZOREN ZOREN 3.07 ₺
-0.65%
77,575,531
Yatay
2026-01-16 13:15:23
ZRGYO ZRGYO 23.88 ₺
-0.58%
26,892,956
Yatay
2026-01-16 13:15:23