BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 292 Yükselen 308 Düşen
BIST 100 Endeksi
14.214,00 -0.42%
En Düşük14.200,00
En Yüksek14.366,00
Açılış14.321,00
Saat13:30

En Çok Kazandıranlar

HisseFiyatDeğişim
AKCN AKCNS AKCNS 207.00 ₺ +9.99%
MRSH MRSHL MRSHL 2.02 ₺ +9.99%
SDTT SDTTR SDTTR 260.00 ₺ +9.98%
VEST VESTL VESTL 28.64 ₺ +9.98%
RALY RALYH RALYH 174.20 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
EFOR EFOR EFOR 15.55 ₺ -8.53%
MMCA MMCAS MMCAS 63.90 ₺ -7.12%
KSTU KSTUR KSTUR 2.67 ₺ -6.24%
DITA DITAS DITAS 32.70 ₺ -6.09%
BURV BURVA BURVA 851.00 ₺ -5.44%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.93 ₺ +3.02% 121.362.907
A1YE A1YEN A1YEN 2.98 ₺ -1.32% 26.478.792
AAGY AAGYO AAGYO 16.21 ₺ +1.25% 189.383.239
ACSE ACSEL ACSEL 138.10 ₺ +0.80% 9.754.366
ADEL ADEL ADEL 31.62 ₺ +2.66% 123.278.998
ADES ADESE ADESE 0.99 ₺ -1.00% 52.327.377
ADGY ADGYO ADGYO 53.65 ₺ +0.00% 10.735.062
AEFE AEFES AEFES 21.34 ₺ +0.38% 442.507.765
AFYO AFYON AFYON 13.07 ₺ -0.76% 8.245.103
AGES AGESA AGESA 251.25 ₺ -0.69% 6.755.737
AGHO AGHOL AGHOL 33.28 ₺ +0.67% 59.166.984
AGRO AGROT AGROT 2.74 ₺ +0.00% 31.188.184
AGYO AGYO AGYO 7.96 ₺ +0.38% 581.271
AHGA AHGAZ AHGAZ 36.78 ₺ +0.88% 70.737.169
AHSG AHSGY AHSGY 19.65 ₺ +9.96% 62.683.713
AKBN AKBNK AKBNK 77.40 ₺ +0.19% 3.439.532.923
AKCN AKCNS AKCNS 207.00 ₺ +9.99% 22.797.738
AKEN AKENR AKENR 12.22 ₺ -2.86% 79.657.279
AKFG AKFGY AKFGY 2.87 ₺ +0.70% 32.376.429
AKFI AKFIS AKFIS 75.35 ₺ +4.15% 280.540.404
AKFY AKFYE AKFYE 23.66 ₺ +7.06% 145.420.382
AKGR AKGRT AKGRT 7.13 ₺ -0.70% 12.569.660
AKHA AKHAN AKHAN 34.38 ₺ -1.26% 53.122.909
AKMG AKMGY AKMGY 244.30 ₺ -0.24% 1.179.308
AKSA AKSA AKSA 11.76 ₺ +1.12% 87.048.255
AKSE AKSEN AKSEN 83.20 ₺ +0.73% 129.844.966
AKSG AKSGY AKSGY 9.72 ₺ -0.82% 21.020.595
AKSU AKSUE AKSUE 36.82 ₺ +0.88% 38.718.602
AKYH AKYHO AKYHO 2.48 ₺ +0.40% 1.205.217
ALAR ALARK ALARK 107.80 ₺ +2.47% 306.539.961
ALBR ALBRK ALBRK 8.30 ₺ -0.60% 29.583.386
ALCA ALCAR ALCAR 735.50 ₺ +2.58% 21.325.453
ALCT ALCTL ALCTL 161.90 ₺ -1.16% 16.497.302
ALFA ALFAS ALFAS 48.36 ₺ +0.12% 82.796.402
ALGY ALGYO ALGYO 3.99 ₺ -0.99% 58.862.822
ALKA ALKA ALKA 9.45 ₺ +1.18% 11.910.475
ALKI ALKIM ALKIM 18.27 ₺ +1.27% 31.605.369
ALKL ALKLC ALKLC 344.50 ₺ +1.92% 133.551.768
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.16 ₺ -1.60% 288.765.536
ALTN ALTNY ALTNY 16.84 ₺ +6.99% 844.032.923
ALVE ALVES ALVES 2.72 ₺ +0.37% 44.654.197
ANEL ANELE ANELE 113.30 ₺ -0.61% 30.545.456
ANGE ANGEN ANGEN 10.62 ₺ -1.39% 31.462.252
ANHY ANHYT ANHYT 101.70 ₺ -0.88% 15.774.421
ANSG ANSGR ANSGR 27.70 ₺ -1.35% 18.414.514
ARAS ARASE ARASE 118.00 ₺ +0.94% 18.118.869
ARCL ARCLK ARCLK 102.50 ₺ -1.54% 144.297.258
ARDY ARDYZ ARDYZ 56.30 ₺ -0.27% 93.948.727
AREN ARENA ARENA 27.34 ₺ -0.73% 9.608.376
ARFY ARFYE ARFYE 30.74 ₺ +0.79% 120.034.738
ARMG ARMGD ARMGD 173.30 ₺ +1.05% 59.931.823
ARSA ARSAN ARSAN 3.24 ₺ +0.93% 13.922.969
ARTM ARTMS ARTMS 44.24 ₺ +1.70% 44.136.459
ARZU ARZUM ARZUM 2.02 ₺ -0.49% 7.867.397
ASEL ASELS ASELS 358.50 ₺ -0.83% 5.516.424.398
ASGY ASGYO ASGYO 12.42 ₺ +0.49% 21.125.933
ASTO ASTOR ASTOR 286.75 ₺ -1.04% 2.037.868.488
ASUZ ASUZU ASUZU 58.90 ₺ -0.84% 7.444.897
ATAG ATAGY ATAGY 11.73 ₺ -0.51% 924.240
ATAK ATAKP ATAKP 53.10 ₺ +4.12% 25.811.521
ATAT ATATP ATATP 223.60 ₺ +3.37% 176.296.574
ATAT ATATR ATATR 15.78 ₺ +0.32% 258.088.269
ATEK ATEKS ATEKS 128.00 ₺ -3.76% 919.139
ATLA ATLAS ATLAS 7.64 ₺ -0.13% 1.841.989
ATSY ATSYH ATSYH 111.00 ₺ +0.00% 4.195.245
AVGY AVGYO AVGYO 15.06 ₺ +1.55% 3.669.892
AVHO AVHOL AVHOL 38.88 ₺ -1.22% 24.316.759
AVOD AVOD AVOD 4.15 ₺ +0.73% 7.581.340
AVPG AVPGY AVPGY 55.55 ₺ -1.16% 9.920.429
AVTU AVTUR AVTUR 16.68 ₺ -1.01% 2.623.852
AYCE AYCES AYCES 585.00 ₺ -0.43% 41.372.274
AYDE AYDEM AYDEM 24.72 ₺ -0.08% 12.135.592
AYEN AYEN AYEN 36.76 ₺ -4.96% 84.707.025
AYES AYES AYES 33.00 ₺ +3.51% 2.213.706
AYGA AYGAZ AYGAZ 208.50 ₺ -0.48% 33.494.042
AZTE AZTEK AZTEK 4.97 ₺ -1.58% 16.869.738
BAGF BAGFS BAGFS 26.14 ₺ -1.73% 7.820.749
BAHK BAHKM BAHKM 115.00 ₺ +1.86% 22.029.536
BAKA BAKAB BAKAB 50.15 ₺ -1.67% 11.730.849
BALA BALAT BALAT 63.00 ₺ -1.25% 745.187
BALS BALSU BALSU 18.95 ₺ +1.94% 1.372.337.270
BANV BANVT BANVT 172.90 ₺ -1.76% 44.106.065
BARM BARMA BARMA 72.30 ₺ -2.36% 124.726.733
BASC BASCM BASCM 14.65 ₺ +0.96% 482.806
BASG BASGZ BASGZ 47.98 ₺ -1.48% 8.675.623
BAYR BAYRK BAYRK 4.76 ₺ +2.59% 17.799.746
BEGY BEGYO BEGYO 4.27 ₺ +2.15% 22.615.253
BERA BERA BERA 16.27 ₺ +0.43% 40.972.519
BESL BESLR BESLR 13.85 ₺ -1.35% 23.897.472
BEST BESTE BESTE 32.92 ₺ -1.85% 156.157.056
BEYA BEYAZ BEYAZ 25.68 ₺ +0.23% 3.494.965
BFRE BFREN BFREN 135.90 ₺ +0.30% 5.853.346
BIEN BIENY BIENY 22.80 ₺ +0.26% 14.653.489
BIGC BIGCH BIGCH 7.45 ₺ +1.36% 33.159.515
BIGE BIGEN BIGEN 84.10 ₺ +1.63% 10.151.542
BIGT BIGTK BIGTK 244.30 ₺ +2.69% 47.485.422
BIMA BIMAS BIMAS 370.25 ₺ -1.13% 1.398.654.716
BINB BINBN BINBN 170.70 ₺ +0.41% 15.853.616
BINH BINHO BINHO 10.07 ₺ +2.97% 218.890.263
BIOE BIOEN BIOEN 18.23 ₺ -1.67% 108.159.566
BIZI BIZIM BIZIM 25.94 ₺ +0.54% 4.987.809
BJKA BJKAS BJKAS 1.66 ₺ -1.19% 52.325.803
BLCY BLCYT BLCYT 22.86 ₺ +0.09% 29.112.338
BLUM BLUME BLUME 31.74 ₺ +0.51% 47.119.935
BMSC BMSCH BMSCH 15.00 ₺ -5.24% 62.248.531
BMST BMSTL BMSTL 94.70 ₺ -0.21% 39.494.889
BNTA BNTAS BNTAS 6.45 ₺ +0.00% 14.156.233
BOBE BOBET BOBET 19.00 ₺ -0.21% 21.392.172
BORL BORLS BORLS 7.03 ₺ +1.74% 154.418.844
BORS BORSK BORSK 6.10 ₺ +1.33% 26.506.371
BOSS BOSSA BOSSA 6.48 ₺ -0.31% 8.267.956
BRIS BRISA BRISA 87.30 ₺ +0.00% 3.878.805
BRKO BRKO BRKO 12.70 ₺ -2.31% 3.765.410
BRKS BRKSN BRKSN 7.77 ₺ -1.02% 1.028.164
BRKV BRKVY BRKVY 88.50 ₺ +0.68% 16.444.637
BRLS BRLSM BRLSM 19.16 ₺ +1.05% 52.044.790
BRME BRMEN BRMEN 19.40 ₺ +4.58% 9.779.493
BRSA BRSAN BRSAN 566.50 ₺ +4.14% 859.064.473
BRYA BRYAT BRYAT 1.91 ₺ +2.35% 82.571.518
BSOK BSOKE BSOKE 37.34 ₺ +3.04% 104.480.428
BTCI BTCIM BTCIM 6.01 ₺ -0.17% 207.006.540
BUCI BUCIM BUCIM 5.75 ₺ -0.17% 10.197.030
BULG BULGS BULGS 40.98 ₺ +0.05% 35.490.813
BURC BURCE BURCE 40.06 ₺ -0.30% 51.379.160
BURV BURVA BURVA 851.00 ₺ -5.44% 16.340.819
BVSA BVSAN BVSAN 119.00 ₺ +1.10% 29.200.566
BYDN BYDNR BYDNR 36.26 ₺ -3.31% 14.464.431
CANT CANTE CANTE 1.39 ₺ -0.71% 102.454.772
CASA CASA CASA 78.00 ₺ +1.17% 449.670
CATE CATES CATES 40.26 ₺ +1.72% 31.582.591
CCOL CCOLA CCOLA 83.00 ₺ +2.15% 263.740.621
CELH CELHA CELHA 20.18 ₺ +7.17% 172.574.456
CEMA CEMAS CEMAS 4.71 ₺ +4.67% 80.474.376
CEMT CEMTS CEMTS 9.94 ₺ +0.30% 5.201.817
CEMZ CEMZY CEMZY 13.77 ₺ -4.18% 169.264.618
CEOE CEOEM CEOEM 25.28 ₺ +1.44% 14.849.735
CGCA CGCAM CGCAM 45.08 ₺ +0.22% 64.230.335
CIMS CIMSA CIMSA 47.90 ₺ -2.32% 232.713.494
CLEB CLEBI CLEBI 1.60 ₺ -0.19% 27.486.092
CMBT CMBTN CMBTN 1.65 ₺ +5.57% 68.644.134
CMEN CMENT CMENT 282.25 ₺ -1.31% 506.862
CONS CONSE CONSE 2.74 ₺ -0.36% 6.568.339
COSM COSMO COSMO 143.90 ₺ +3.08% 3.050.608
CRDF CRDFA CRDFA 37.54 ₺ +0.11% 211.032.303
CRFS CRFSA CRFSA 150.50 ₺ +1.14% 30.683.195
CUSA CUSAN CUSAN 23.56 ₺ +0.60% 5.400.775
CVKM CVKMD CVKMD 40.28 ₺ +0.80% 323.318.910
CWEN CWENE CWENE 36.92 ₺ +0.33% 98.359.367
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.43 ₺ +0.84% 27.961.995
DAPG DAPGM DAPGM 10.14 ₺ -1.55% 204.447.695
DARD DARDL DARDL 1.99 ₺ -0.50% 16.652.094
DCTT DCTTR DCTTR 12.54 ₺ +0.88% 19.127.334
DENG DENGE DENGE 2.45 ₺ +0.41% 14.615.583
DERH DERHL DERHL 13.23 ₺ -1.12% 34.750.143
DERI DERIM DERIM 36.72 ₺ -0.65% 3.249.682
DESA DESA DESA 10.49 ₺ -2.33% 10.479.257
DESP DESPC DESPC 43.16 ₺ -0.32% 9.158.027
DEVA DEVA DEVA 70.35 ₺ +0.79% 11.491.044
DGAT DGATE DGATE 120.30 ₺ +0.67% 12.426.433
DGGY DGGYO DGGYO 42.54 ₺ +6.56% 9.527.224
DGNM DGNMO DGNMO 8.65 ₺ -0.35% 9.638.358
DIRI DIRIT DIRIT 24.68 ₺ -2.83% 460.915
DITA DITAS DITAS 32.70 ₺ -6.09% 81.694.238
DMLK DMLKTG DMLKTG 6.06 ₺ -0.49% 14.808.465
DMRG DMRGD DMRGD 11.18 ₺ +0.45% 203.953.173
DMSA DMSAS DMSAS 10.20 ₺ +2.10% 48.950.225
DNIS DNISI DNISI 22.00 ₺ -0.99% 7.990.155
DOAS DOAS DOAS 183.00 ₺ -0.49% 93.852.819
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.74 ₺ -1.01% 46.850.070
DOFE DOFER DOFER 32.02 ₺ -1.48% 11.262.263
DOFR DOFRB DOFRB 184.20 ₺ +8.99% 1.127.212.089
DOGU DOGUB DOGUB 91.85 ₺ -2.08% 12.039.247
DOHO DOHOL DOHOL 21.10 ₺ -0.19% 135.893.724
DOKT DOKTA DOKTA 24.74 ₺ +0.24% 3.407.577
DSTK DSTKF DSTKF 3.45 ₺ -0.58% 914.651.033
DUNY DUNYH DUNYH 114.30 ₺ +1.15% 35.766.590
DURD DURDO DURDO 5.27 ₺ +0.19% 5.949.717
DURK DURKN DURKN 20.64 ₺ -0.19% 35.286.290
DYOB DYOBY DYOBY 14.39 ₺ -0.48% 15.830.960
DZGY DZGYO DZGYO 8.38 ₺ -0.36% 23.409.397
EBEB EBEBK EBEBK 74.00 ₺ +0.34% 10.099.944
ECIL ECILC ECILC 76.20 ₺ -0.13% 88.705.741
ECOG ECOGR ECOGR 43.32 ₺ +2.41% 162.692.558
ECZY ECZYT ECZYT 300.75 ₺ -3.91% 93.539.173
EDAT EDATA EDATA 18.47 ₺ -1.23% 21.421.517
EDIP EDIP EDIP 36.84 ₺ +0.11% 11.136.335
EFOR EFOR EFOR 15.55 ₺ -8.53% 1.413.837.958
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.59 ₺ +1.45% 53.464.178
EGEG EGEGY EGEGY 29.08 ₺ -0.07% 29.205.193
EGEP EGEPO EGEPO 19.02 ₺ +2.20% 15.739.629
EGGU EGGUB EGGUB 100.10 ₺ +0.15% 19.139.354
EGPR EGPRO EGPRO 39.20 ₺ -1.01% 64.912.011
EGSE EGSER EGSER 3.35 ₺ -1.47% 4.568.077
EKDM EKDMR EKDMR 59.30 ₺ +1.80% 1.414.287.035
EKGY EKGYO EKGYO 20.66 ₺ -1.43% 731.546.787
EKIZ EKIZ EKIZ 83.95 ₺ -0.47% 67.374
EKOS EKOS EKOS 7.23 ₺ +0.70% 62.909.560
EKSU EKSUN EKSUN 6.76 ₺ -2.03% 12.579.537
ELIT ELITE ELITE 35.32 ₺ -1.23% 29.334.124
EMKE EMKEL EMKEL 18.86 ₺ +1.67% 162.461.035
EMNI EMNIS EMNIS 155.00 ₺ -0.19% 332.552
EMPA EMPAE EMPAE 74.95 ₺ +2.74% 148.022.550
ENDA ENDAE ENDAE 17.72 ₺ +0.74% 49.146.176
ENER ENERY ENERY 9.73 ₺ +0.21% 116.994.166
ENJS ENJSA ENJSA 103.70 ₺ +0.97% 62.406.069
ENKA ENKAI ENKAI 90.35 ₺ -0.55% 348.335.255
ENPR ENPRA ENPRA 66.10 ₺ -0.60% 1.573.841
ENSR ENSRI ENSRI 5.98 ₺ -1.16% 141.724.599
ENTR ENTRA ENTRA 4.82 ₺ +0.00% 52.120.363
EPLA EPLAS EPLAS 5.64 ₺ +0.36% 7.951.647
ERBO ERBOS ERBOS 170.90 ₺ +1.24% 4.975.259
ERCB ERCB ERCB 49.70 ₺ +1.89% 29.391.098
EREG EREGL EREGL 42.02 ₺ -0.24% 3.288.785.007
ERSU ERSU ERSU 23.96 ₺ -0.17% 1.760.626
ESCA ESCAR ESCAR 46.52 ₺ +0.56% 26.690.992
ESCO ESCOM ESCOM 5.72 ₺ -2.05% 79.694.851
ESEN ESEN ESEN 3.70 ₺ -0.27% 78.572.023
ETIL ETILR ETILR 5.33 ₺ +0.38% 9.222.298
ETYA ETYAT ETYAT 12.95 ₺ -2.63% 5.308.561
EUHO EUHOL EUHOL 10.60 ₺ -1.40% 5.197.201
EUKY EUKYO EUKYO 11.59 ₺ -0.09% 6.436.924
EUPW EUPWR EUPWR 79.30 ₺ +1.41% 700.726.299
EURE EUREN EUREN 4.48 ₺ +0.22% 37.606.196
EUYO EUYO EUYO 5.79 ₺ -0.34% 2.592.860
EYGY EYGYO EYGYO 2.42 ₺ +0.00% 19.959.478
FADE FADE FADE 15.17 ₺ -2.26% 11.902.832
FENE FENER FENER 3.03 ₺ -0.33% 141.487.824
FLAP FLAP FLAP 11.26 ₺ +0.54% 6.786.915
FMIZ FMIZP FMIZP 292.00 ₺ +0.69% 3.370.602
FONE FONET FONET 5.40 ₺ -0.92% 54.060.433
FORM FORMT FORMT 2.24 ₺ +1.82% 44.465.782
FORT FORTE FORTE 95.85 ₺ +2.19% 157.174.387
FRIG FRIGO FRIGO 1.82 ₺ -3.70% 22.993.871
FRMP FRMPL FRMPL 36.04 ₺ -0.50% 47.259.399
FROT FROTO FROTO 85.55 ₺ -0.81% 865.203.806
FZLG FZLGY FZLGY 13.85 ₺ -0.36% 53.227.670
GARA GARAN GARAN 137.40 ₺ -0.72% 1.052.467.241
GARF GARFA GARFA 29.36 ₺ -0.07% 6.621.490
GATE GATEG GATEG 284.00 ₺ +1.43% 1.494.620
GEDI GEDIK GEDIK 7.23 ₺ +2.12% 78.416.615
GEDZ GEDZA GEDZA 30.72 ₺ -0.52% 7.886.907
GENI GENIL GENIL 9.36 ₺ +0.43% 155.367.396
GENK GENKM GENKM 13.98 ₺ -0.71% 191.583.961
GENT GENTS GENTS 6.27 ₺ -0.63% 36.167.365
GERE GEREL GEREL 46.80 ₺ +0.09% 221.563.799
GESA GESAN GESAN 69.45 ₺ +1.17% 118.922.228
GIPT GIPTA GIPTA 72.75 ₺ +5.59% 144.390.947
GLBM GLBMD GLBMD 13.60 ₺ -2.58% 7.004.822
GLCV GLCVY GLCVY 58.15 ₺ -0.34% 15.403.571
GLRM GLRMK GLRMK 173.80 ₺ +1.05% 210.432.271
GLRY GLRYH GLRYH 3.23 ₺ +1.57% 13.851.047
GLYH GLYHO GLYHO 18.07 ₺ +3.14% 41.758.362
GMTA GMTAS GMTAS 45.16 ₺ -1.18% 20.691.089
GOKN GOKNR GOKNR 24.18 ₺ -0.33% 44.778.352
GOLT GOLTS GOLTS 323.75 ₺ +0.78% 20.510.976
GOOD GOODY GOODY 17.42 ₺ -2.74% 102.916.940
GOZD GOZDE GOZDE 23.70 ₺ -0.17% 15.922.056
GRNY GRNYO GRNYO 17.96 ₺ -0.28% 1.945.094
GRSE GRSEL GRSEL 308.00 ₺ +0.33% 49.586.569
GRTH GRTHO GRTHO 246.20 ₺ +0.33% 84.012.676
GSDD GSDDE GSDDE 12.10 ₺ +0.50% 21.718.646
GSDH GSDHO GSDHO 5.53 ₺ +1.10% 37.526.445
GSRA GSRAY GSRAY 1.03 ₺ +0.98% 49.600.745
GUBR GUBRF GUBRF 461.00 ₺ -3.91% 668.278.175
GUND GUNDG GUNDG 1.54 ₺ +2.40% 327.030.532
GWIN GWIND GWIND 26.06 ₺ -0.15% 32.409.613
GZNM GZNMI GZNMI 63.90 ₺ -0.16% 29.053.495
HALK HALKB HALKB 43.18 ₺ -1.95% 902.246.984
HATE HATEK HATEK 16.18 ₺ +2.02% 13.279.285
HATS HATSN HATSN 59.85 ₺ -1.80% 104.862.521
HDFG HDFGS HDFGS 2.53 ₺ +0.40% 47.980.492
HEDE HEDEF HEDEF 149.50 ₺ +3.46% 289.679.315
HEKT HEKTS HEKTS 3.32 ₺ -2.64% 757.617.513
HKTM HKTM HKTM 10.98 ₺ +0.73% 53.082.369
HLGY HLGYO HLGYO 5.87 ₺ -0.51% 38.257.913
HORO HOROZ HOROZ 65.60 ₺ -3.53% 82.348.135
HRKE HRKET HRKET 110.50 ₺ +1.28% 160.335.057
HTTB HTTBT HTTBT 39.88 ₺ +0.05% 4.988.179
HUBV HUBVC HUBVC 3.00 ₺ +6.76% 6.656.766
HUNE HUNER HUNER 4.02 ₺ +1.52% 103.944.376
HURG HURGZ HURGZ 6.52 ₺ -0.91% 7.325.415
ICBC ICBCT ICBCT 21.04 ₺ -3.66% 72.001.640
ICUG ICUGS ICUGS 5.69 ₺ +0.53% 44.865.478
IDGY IDGYO IDGYO 5.22 ₺ -3.87% 7.082.640
IEYH IEYHO IEYHO 145.90 ₺ +2.82% 308.399.220
IHAA IHAAS IHAAS 60.40 ₺ -4.13% 32.644.053
IHEV IHEVA IHEVA 2.09 ₺ -0.95% 1.026.558
IHGZ IHGZT IHGZT 1.35 ₺ -0.74% 6.238.366
IHLA IHLAS IHLAS 1.26 ₺ -2.33% 167.362.012
IHLG IHLGM IHLGM 1.86 ₺ -1.06% 12.160.730
IHYA IHYAY IHYAY 1.62 ₺ -1.22% 6.459.651
IMAS IMASM IMASM 3.04 ₺ +0.33% 18.370.707
INDE INDES INDES 11.28 ₺ +0.53% 33.133.363
INFO INFO INFO 8.40 ₺ +5.00% 199.173.213
INGR INGRM INGRM 415.00 ₺ +0.97% 7.016.891
INTE INTEK INTEK 223.70 ₺ -0.62% 594.213
INTE INTEM INTEM 255.00 ₺ +0.69% 4.847.192
INVE INVEO INVEO 8.47 ₺ +5.22% 64.682.020
INVE INVES INVES 728.00 ₺ +0.21% 17.192.967
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 71.00 ₺ +0.00% 797.756
ISBT ISBTR ISBTR 460.00 ₺ +4.55% 2.290.013
ISCT ISCTR ISCTR 14.72 ₺ -0.14% 2.100.534.884
ISDM ISDMR ISDMR 57.75 ₺ -2.70% 60.262.779
ISFI ISFIN ISFIN 20.22 ₺ +0.30% 33.045.150
ISGS ISGSY ISGSY 123.00 ₺ -3.68% 114.008.889
ISGY ISGYO ISGYO 26.00 ₺ -4.76% 228.861.065
ISKP ISKPL ISKPL 6.33 ₺ -1.56% 190.069.570
ISKU ISKUR ISKUR 3.75 ₺ +5.34% 3.750.000
ISME ISMEN ISMEN 36.42 ₺ -0.49% 52.269.349
ISSE ISSEN ISSEN 7.58 ₺ +0.40% 5.724.010
ISYA ISYAT ISYAT 8.75 ₺ +5.68% 92.959.967
IZEN IZENR IZENR 10.04 ₺ -0.79% 115.723.048
IZFA IZFAS IZFAS 64.90 ₺ -0.46% 217.558.192
IZIN IZINV IZINV 65.90 ₺ -2.37% 12.472.073
IZMD IZMDC IZMDC 8.72 ₺ +3.81% 35.351.909
JANT JANTS JANTS 15.96 ₺ +0.38% 8.180.019
KAPL KAPLM KAPLM 540.50 ₺ +0.37% 16.637.785
KARE KAREL KAREL 10.30 ₺ +1.18% 73.930.132
KARS KARSN KARSN 12.95 ₺ -0.99% 51.988.167
KART KARTN KARTN 142.50 ₺ +4.01% 60.615.199
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.73 ₺ +1.49% 430.397.274
KAYS KAYSE KAYSE 4.36 ₺ +0.46% 14.078.831
KBOR KBORU KBORU 26.50 ₺ -0.15% 108.879.221
KCAE KCAER KCAER 14.83 ₺ -1.79% 142.188.002
KCHO KCHOL KCHOL 196.30 ₺ -0.96% 1.686.798.588
KENT KENT KENT 372.50 ₺ -0.27% 232.680
KERV KERVN KERVN 7.00 ₺ -0.14% 1.098.489
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.35 ₺ -0.53% 17.869.719
KGYO KGYO KGYO 11.88 ₺ +1.89% 76.370.337
KIMM KIMMR KIMMR 16.23 ₺ +0.06% 6.843.940
KLGY KLGYO KLGYO 5.03 ₺ +0.00% 22.083.339
KLKI KLKIM KLKIM 30.14 ₺ +0.07% 15.172.545
KLMS KLMSN KLMSN 34.24 ₺ +9.96% 98.181.610
KLNM KLNMA KLNMA 9.10 ₺ -0.22% 483.091
KLRH KLRHO KLRHO 92.30 ₺ +3.30% 256.128.335
KLSE KLSER KLSER 27.32 ₺ -0.29% 21.399.537
KLSY KLSYN KLSYN 14.04 ₺ +3.62% 46.517.173
KLYP KLYPV KLYPV 61.70 ₺ -0.64% 59.564.333
KMPU KMPUR KMPUR 19.04 ₺ -0.05% 13.612.707
KNFR KNFRT KNFRT 13.11 ₺ -1.43% 24.735.132
KOCM KOCMT KOCMT 3.33 ₺ +1.52% 296.569.073
KONK KONKA KONKA 14.24 ₺ -0.28% 21.936.973
KONT KONTR KONTR 3.53 ₺ +0.00% 17.793.145
KONY KONYA KONYA 3.87 ₺ +2.93% 43.299.278
KOPO KOPOL KOPOL 7.28 ₺ +0.69% 134.746.022
KORD KORDS KORDS 69.05 ₺ +0.07% 35.533.234
KOTO KOTON KOTON 14.70 ₺ +0.75% 26.037.091
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.18 ₺ +0.25% 310.126.516
KRDM KRDMB KRDMB 136.80 ₺ +1.18% 259.721.952
KRDM KRDMD KRDMD 40.90 ₺ +0.84% 1.166.569.075
KRGY KRGYO KRGYO 2.62 ₺ +0.00% 8.140.439
KRON KRONT KRONT 22.78 ₺ +3.83% 32.537.454
KRPL KRPLS KRPLS 9.15 ₺ +0.00% 6.889.427
KRST KRSTL KRSTL 11.27 ₺ +2.55% 50.093.310
KRTE KRTEK KRTEK 22.94 ₺ -0.26% 927.239
KRVG KRVGD KRVGD 2.87 ₺ +0.00% 3.800.588
KSTU KSTUR KSTUR 2.67 ₺ -6.24% 3.261.260
KTLE KTLEV KTLEV 174.40 ₺ +1.81% 1.460.094.918
KTSK KTSKR KTSKR 100.70 ₺ +1.51% 84.564.996
KUTP KUTPO KUTPO 88.10 ₺ +0.51% 6.952.942
KUVV KUVVA KUVVA 139.50 ₺ +0.00% 6.979.286
KUYA KUYAS KUYAS 66.70 ₺ -1.91% 273.805.462
KZBG KZBGY KZBGY 2.70 ₺ -3.57% 154.365.129
KZGY KZGYO KZGYO 22.52 ₺ +0.72% 8.718.325
LIDE LIDER LIDER 81.45 ₺ -2.34% 62.891.603
LIDF LIDFA LIDFA 3.08 ₺ -1.28% 17.952.046
LILA LILAK LILAK 37.14 ₺ -0.43% 91.930.651
LINK LINK LINK 7.16 ₺ -0.14% 103.046.838
LKMN LKMNH LKMNH 15.27 ₺ -1.74% 8.257.045
LMKD LMKDC LMKDC 26.74 ₺ -2.05% 48.759.021
LOGO LOGO LOGO 138.80 ₺ +2.21% 53.403.292
LRSH LRSHO LRSHO 3.40 ₺ +0.29% 21.360.543
LUKS LUKSK LUKSK 104.80 ₺ +0.10% 4.268.648
LXGY LXGYO LXGYO 15.56 ₺ -0.26% 68.165.303
LYDH LYDHO LYDHO 181.40 ₺ +0.78% 47.571.823
LYDY LYDYE LYDYE 13.84 ₺ +5.21% 19.062.278
MAAL MAALT MAALT 1.21 ₺ +2.63% 44.868.423
MACK MACKO MACKO 34.24 ₺ -1.10% 13.418.817
MAGE MAGEN MAGEN 31.24 ₺ -3.58% 344.934.526
MAKI MAKIM MAKIM 19.21 ₺ -0.10% 45.684.763
MAKT MAKTK MAKTK 12.45 ₺ +1.63% 30.545.219
MANA MANAS MANAS 29.82 ₺ -0.60% 321.162.989
MARB MARBL MARBL 13.11 ₺ -1.80% 19.516.926
MARK MARKA MARKA 92.75 ₺ -1.33% 38.588.181
MARM MARMR MARMR 2.63 ₺ +6.05% 860.929.358
MART MARTI MARTI 1.73 ₺ -1.70% 37.957.788
MAVI MAVI MAVI 38.98 ₺ -2.26% 102.191.679
MCAR MCARD MCARD 173.60 ₺ -0.23% 169.036.796
MEDT MEDTR MEDTR 28.60 ₺ +0.56% 7.194.551
MEGA MEGAP MEGAP 2.17 ₺ -0.46% 1.790.406
MEGM MEGMT MEGMT 78.85 ₺ +0.00% 110.751.662
MEKA MEKAG MEKAG 3.51 ₺ +0.29% 10.794.990
MEPE MEPET MEPET 22.84 ₺ +0.44% 2.037.480
MERC MERCN MERCN 27.56 ₺ +5.19% 130.535.143
MERI MERIT MERIT 17.05 ₺ +0.06% 22.506.251
MERK MERKO MERKO 1.66 ₺ +0.61% 16.734.887
METR METRO METRO 8.65 ₺ +1.65% 27.498.019
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.06 ₺ -1.33% 54.031.830
MGRO MGROS MGROS 671.50 ₺ -2.47% 535.453.590
MHRG MHRGY MHRGY 3.98 ₺ +3.92% 12.810.945
MIAT MIATK MIATK 39.48 ₺ -0.45% 497.835.140
MMCA MMCAS MMCAS 63.90 ₺ -7.12% 1.154.115
MNDR MNDRS MNDRS 11.51 ₺ -0.17% 10.674.424
MNDT MNDTR MNDTR 5.87 ₺ -0.17% 4.006.213
MOBT MOBTL MOBTL 13.43 ₺ +1.21% 22.120.382
MOGA MOGAN MOGAN 14.07 ₺ +0.50% 125.542.041
MOPA MOPAS MOPAS 33.88 ₺ +0.53% 72.056.466
MPAR MPARK MPARK 432.00 ₺ +1.41% 69.068.418
MRGY MRGYO MRGYO 1.56 ₺ -1.27% 17.863.229
MRSH MRSHL MRSHL 2.02 ₺ +9.99% 53.913.392
MSGY MSGYO MSGYO 6.27 ₺ +0.16% 4.964.749
MTRK MTRKS MTRKS 30.00 ₺ -2.02% 12.428.199
MTRY MTRYO MTRYO 10.79 ₺ +1.98% 1.737.832
MZHL MZHLD MZHLD 5.96 ₺ +0.85% 1.492.240
NATE NATEN NATEN 6.58 ₺ +0.30% 16.436.629
NETA NETAS NETAS 64.80 ₺ -0.08% 11.331.545
NETC NETCD NETCD 156.10 ₺ -1.20% 701.974.309
NIBA NIBAS NIBAS 4.27 ₺ +1.18% 13.176.362
NTGA NTGAZ NTGAZ 11.46 ₺ +0.26% 14.698.423
NTHO NTHOL NTHOL 44.30 ₺ -0.18% 21.097.106
NUGY NUGYO NUGYO 9.57 ₺ -0.83% 6.143.026
NUHC NUHCM NUHCM 221.70 ₺ -0.54% 5.331.492
OBAM OBAMS OBAMS 6.43 ₺ -0.46% 60.915.504
OBAS OBASE OBASE 38.94 ₺ +1.46% 16.751.202
ODAS ODAS ODAS 8.49 ₺ +1.07% 362.236.343
ODIN ODINE ODINE 1.86 ₺ -0.70% 214.165.732
OFSY OFSYM OFSYM 56.85 ₺ -0.09% 13.477.476
ONCS ONCSM ONCSM 252.00 ₺ +0.00% 18.343.581
ONRY ONRYT ONRYT 65.95 ₺ +5.44% 109.575.962
ORCA ORCAY ORCAY 4.18 ₺ +5.56% 10.063.633
ORGE ORGE ORGE 117.70 ₺ -3.84% 62.454.510
ORMA ORMA ORMA 188.80 ₺ +0.16% 842.222
OSME OSMEN OSMEN 8.43 ₺ +2.80% 68.562.655
OSTI OSTIM OSTIM 1.97 ₺ -0.51% 26.498.929
OTKA OTKAR OTKAR 375.00 ₺ +2.39% 641.425.715
OTTO OTTO OTTO 175.00 ₺ -1.13% 20.133.143
OYAK OYAKC OYAKC 20.74 ₺ -0.38% 144.024.677
OYAY OYAYO OYAYO 49.32 ₺ -0.60% 2.589.208
OYLU OYLUM OYLUM 7.98 ₺ -0.37% 1.296.148
OYYA OYYAT OYYAT 42.56 ₺ -0.51% 5.090.615
OZAT OZATD OZATD 1.57 ₺ -0.51% 227.928.528
OZGY OZGYO OZGYO 2.15 ₺ +0.00% 7.881.879
OZKG OZKGY OZKGY 15.36 ₺ -0.19% 20.246.549
OZRD OZRDN OZRDN 28.90 ₺ -0.34% 1.033.926
OZSU OZSUB OZSUB 33.34 ₺ +1.71% 35.822.763
OZYS OZYSR OZYSR 12.56 ₺ +2.11% 25.609.982
PAGY PAGYO PAGYO 142.60 ₺ -1.11% 3.571.316
PAHO PAHOL PAHOL 1.54 ₺ +2.67% 323.318.321
PAME PAMEL PAMEL 87.20 ₺ -1.08% 25.755.717
PAPI PAPIL PAPIL 16.12 ₺ +3.20% 473.085.604
PARS PARSN PARSN 89.90 ₺ +2.10% 45.225.528
PASE PASEU PASEU 128.80 ₺ +1.02% 190.642.337
PATE PATEK PATEK 24.06 ₺ +9.96% 634.168.936
PCIL PCILT PCILT 33.10 ₺ -0.30% 21.237.619
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.91 ₺ +0.07% 417.525.786
PENG PENGD PENGD 10.94 ₺ -2.06% 23.828.220
PENT PENTA PENTA 13.75 ₺ -0.29% 7.818.417
PETK PETKM PETKM 19.39 ₺ -0.97% 484.513.719
PETU PETUN PETUN 11.97 ₺ -0.83% 9.636.155
PGSU PGSUS PGSUS 177.60 ₺ -1.39% 789.735.191
PINS PINSU PINSU 11.28 ₺ -0.27% 8.078.798
PKAR PKART PKART 126.70 ₺ -3.80% 39.930.288
PKEN PKENT PKENT 146.30 ₺ -0.61% 10.524.646
PLTU PLTUR PLTUR 22.66 ₺ -0.87% 11.004.662
PNLS PNLSN PNLSN 43.28 ₺ +1.03% 12.600.542
PNSU PNSUT PNSUT 11.84 ₺ -0.75% 18.389.565
POLH POLHO POLHO 20.96 ₺ +1.35% 53.489.035
POLT POLTK POLTK 5.37 ₺ +0.75% 89.225.545
PRDG PRDGS PRDGS 7.23 ₺ -0.14% 16.961.764
PRKA PRKAB PRKAB 36.60 ₺ -0.44% 15.773.556
PRKM PRKME PRKME 20.26 ₺ -1.27% 204.227.701
PRZM PRZMA PRZMA 57.60 ₺ +9.92% 48.755.347
PSDT PSDTC PSDTC 128.90 ₺ +0.62% 6.032.985
PSGY PSGYO PSGYO 3.55 ₺ -0.56% 288.436.132
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 36.06 ₺ -1.21% 220.987
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 205.00 ₺ -1.44% 837.032
QUAG QUAGR QUAGR 3.90 ₺ -1.76% 102.529.250
RALY RALYH RALYH 174.20 ₺ +9.97% 117.836.296
RAYS RAYSG RAYSG 187.30 ₺ -0.37% 12.792.722
REED REEDR REEDR 6.63 ₺ -0.30% 36.428.401
RGYA RGYAS RGYAS 192.60 ₺ +0.26% 46.349.907
RNPO RNPOL RNPOL 2.37 ₺ +0.00% 2.866.811
RODR RODRG RODRG 25.56 ₺ -1.92% 2.892.837
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.57 ₺ -2.99% 97.633.687
RUBN RUBNS RUBNS 23.10 ₺ -2.28% 24.199.449
RUZY RUZYE RUZYE 9.91 ₺ +1.75% 21.701.297
RYGY RYGYO RYGYO 30.58 ₺ +0.92% 27.718.583
RYSA RYSAS RYSAS 22.54 ₺ +2.55% 86.244.506
SAFK SAFKR SAFKR 22.84 ₺ +0.79% 52.703.247
SAHO SAHOL SAHOL 97.45 ₺ +0.00% 1.275.429.996
SAMA SAMAT SAMAT 6.73 ₺ -3.44% 14.186.893
SANE SANEL SANEL 68.85 ₺ +7.33% 31.481.672
SANF SANFM SANFM 9.16 ₺ +1.22% 72.022.373
SANK SANKO SANKO 22.40 ₺ -0.53% 5.320.786
SARK SARKY SARKY 26.66 ₺ -1.41% 59.978.614
SASA SASA SASA 2.48 ₺ -1.59% 2.770.960.176
SAYA SAYAS SAYAS 51.60 ₺ +5.01% 41.754.063
SDTT SDTTR SDTTR 260.00 ₺ +9.98% 205.610.173
SEGM SEGMN SEGMN 54.55 ₺ +3.71% 67.101.731
SEGY SEGYO SEGYO 4.65 ₺ +0.00% 6.957.126
SEKF SEKFK SEKFK 10.26 ₺ -0.39% 1.872.582
SEKU SEKUR SEKUR 11.83 ₺ -2.31% 26.849.858
SELE SELEC SELEC 215.80 ₺ +8.83% 408.659.907
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.05 ₺ -0.49% 28.039.495
SERN SERNT SERNT 10.05 ₺ -1.95% 65.812.283
SEYK SEYKM SEYKM 4.96 ₺ +7.13% 9.511.329
SILV SILVR SILVR 2.72 ₺ -0.73% 1.285.864
SISE SISE SISE 45.18 ₺ -0.31% 1.001.976.035
SKBN SKBNK SKBNK 15.23 ₺ -1.42% 188.490.189
SKTA SKTAS SKTAS 3.40 ₺ -2.86% 34.891.709
SKYL SKYLP SKYLP 271.25 ₺ +0.46% 8.274.079
SKYM SKYMD SKYMD 14.22 ₺ +2.67% 46.215.156
SMAR SMART SMART 32.66 ₺ +1.30% 61.282.672
SMRT SMRTG SMRTG 12.03 ₺ +1.35% 165.660.066
SMRV SMRVA SMRVA 14.94 ₺ -0.47% 97.394.199
SNGY SNGYO SNGYO 3.75 ₺ -0.53% 19.429.892
SNIC SNICA SNICA 4.76 ₺ -4.61% 353.536.342
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.00 ₺ +0.77% 448.972
SODS SODSN SODSN 8.66 ₺ +1.29% 389.449
SOKE SOKE SOKE 16.26 ₺ -2.28% 17.213.056
SOKM SOKM SOKM 46.98 ₺ +0.43% 95.205.181
SONM SONME SONME 128.00 ₺ +1.19% 1.159.892
SRVG SRVGY SRVGY 2.82 ₺ +0.36% 22.865.036
SUMA SUMAS SUMAS 352.00 ₺ +3.07% 653.826
SUNT SUNTK SUNTK 29.10 ₺ +0.28% 3.771.172
SURG SURGY SURGY 68.30 ₺ -1.94% 43.707.930
SUWE SUWEN SUWEN 7.14 ₺ -0.14% 4.605.938
SVGY SVGYO SVGYO 21.58 ₺ +0.84% 150.715.470
TABG TABGD TABGD 228.10 ₺ +1.78% 163.943.229
TARK TARKM TARKM 507.50 ₺ -0.20% 19.172.044
TATE TATEN TATEN 14.63 ₺ -0.41% 157.982.689
TATG TATGD TATGD 20.18 ₺ -0.10% 43.181.884
TAVH TAVHL TAVHL 280.75 ₺ -1.32% 312.789.710
TBOR TBORG TBORG 132.70 ₺ -0.60% 5.345.020
TCEL TCELL TCELL 110.50 ₺ -0.36% 697.703.705
TCKR TCKRC TCKRC 164.10 ₺ +1.23% 378.749.315
TDGY TDGYO TDGYO 15.08 ₺ -0.98% 5.269.143
TEHO TEHOL TEHOL 37.00 ₺ +0.49% 654.948.719
TEKT TEKTU TEKTU 9.51 ₺ -1.65% 20.825.888
TERA TERA TERA 163.30 ₺ +0.80% 464.249.206
TEZO TEZOL TEZOL 16.43 ₺ -1.56% 11.068.226
TGSA TGSAS TGSAS 170.20 ₺ +0.83% 10.523.627
THYA THYAO THYAO 327.25 ₺ -1.06% 6.240.889.602
TKFE TKFEN TKFEN 142.30 ₺ +0.42% 507.118.230
TKNS TKNSA TKNSA 19.87 ₺ -0.30% 20.433.768
TLMA TLMAN TLMAN 94.50 ₺ +0.75% 5.092.018
TMPO TMPOL TMPOL 447.50 ₺ -0.67% 47.235.592
TMSN TMSN TMSN 88.40 ₺ -1.01% 25.454.321
TNZT TNZTP TNZTP 26.22 ₺ +0.61% 20.380.941
TOAS TOASO TOASO 314.00 ₺ -3.38% 707.221.728
TRAL TRALT TRALT 45.86 ₺ -2.34% 1.330.157.699
TRCA TRCAS TRCAS 41.96 ₺ +0.14% 10.835.178
TREN TRENJ TRENJ 84.55 ₺ -0.82% 41.517.093
TRGY TRGYO TRGYO 98.20 ₺ -0.81% 60.150.785
TRHO TRHOL TRHOL 1.48 ₺ -1.73% 53.334.443
TRIL TRILC TRILC 1.27 ₺ -2.31% 2.952.766
TRME TRMET TRMET 108.10 ₺ -3.40% 189.037.359
TSGY TSGYO TSGYO 6.72 ₺ -0.59% 1.942.566
TSKB TSKB TSKB 12.04 ₺ -1.39% 82.599.326
TSPO TSPOR TSPOR 0.92 ₺ +1.10% 18.786.682
TTKO TTKOM TTKOM 63.00 ₺ +1.20% 948.780.018
TTRA TTRAK TTRAK 434.50 ₺ -0.17% 20.660.659
TUCL TUCLK TUCLK 4.07 ₺ +0.49% 10.779.051
TUKA TUKAS TUKAS 2.28 ₺ -0.87% 59.660.249
TUPR TUPRS TUPRS 219.60 ₺ +0.18% 1.732.926.316
TURE TUREX TUREX 7.49 ₺ -0.27% 50.873.605
TURG TURGG TURGG 27.84 ₺ +0.43% 4.481.949
TURS TURSG TURSG 6.15 ₺ -2.38% 140.167.458
UCAY UCAYM UCAYM 33.16 ₺ -1.54% 101.903.448
UFUK UFUK UFUK 1.73 ₺ -0.23% 13.292.999
ULAS ULAS ULAS 24.70 ₺ -1.67% 3.091.753
ULKE ULKER ULKER 101.50 ₺ -0.88% 281.132.795
ULUF ULUFA ULUFA 1.89 ₺ +1.07% 10.672.691
ULUS ULUSE ULUSE 311.00 ₺ -2.20% 35.031.008
ULUU ULUUN ULUUN 9.54 ₺ -0.63% 21.715.563
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 14.34 ₺ +4.06% 60.050.072
USAK USAK USAK 1.52 ₺ +0.66% 67.429.120
VAKB VAKBN VAKBN 32.56 ₺ -1.21% 611.324.712
VAKF VAKFA VAKFA 12.09 ₺ +0.25% 34.900.412
VAKF VAKFN VAKFN 1.65 ₺ +0.00% 22.377.225
VAKK VAKKO VAKKO 74.20 ₺ -0.93% 4.944.508
VANG VANGD VANGD 93.35 ₺ -2.46% 8.239.936
VBTY VBTYZ VBTYZ 28.68 ₺ +0.99% 21.525.206
VERT VERTU VERTU 39.80 ₺ +0.00% 8.594.381
VERU VERUS VERUS 616.50 ₺ -0.08% 11.016.521
VESB VESBE VESBE 7.40 ₺ +9.96% 267.581.492
VEST VESTL VESTL 28.64 ₺ +9.98% 213.898.061
VKFY VKFYO VKFYO 27.18 ₺ -2.30% 2.256.896
VKGY VKGYO VKGYO 2.65 ₺ -0.38% 31.015.925
VKIN VKING VKING 24.20 ₺ +1.17% 4.528.526
VRGY VRGYO VRGYO 2.11 ₺ +0.00% 10.213.622
VSNM VSNMD VSNMD 105.70 ₺ +6.55% 543.796.968
YAPR YAPRK YAPRK 12.67 ₺ +5.15% 58.352.692
YATA YATAS YATAS 40.10 ₺ -0.40% 5.283.158
YAYL YAYLA YAYLA 23.54 ₺ -0.68% 15.783.412
YBTA YBTAS YBTAS 16.30 ₺ +1.81% 898.604
YEOT YEOTK YEOTK 107.60 ₺ +0.00% 223.402.484
YESI YESIL YESIL 1.37 ₺ -0.72% 22.082.005
YGGY YGGYO YGGYO 233.50 ₺ -2.30% 10.044.926
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.06 ₺ +0.25% 33.314.728
YKBN YKBNK YKBNK 40.44 ₺ -0.54% 2.343.309.841
YKSL YKSLN YKSLN 3.13 ₺ +0.32% 3.956.411
YONG YONGA YONGA 54.40 ₺ +0.74% 359.910
YUNS YUNSA YUNSA 9.91 ₺ -1.29% 22.620.815
YYAP YYAPI YYAPI 0.90 ₺ +0.00% 1.636.664
YYLG YYLGD YYLGD 11.10 ₺ +0.18% 27.752.527
ZEDU ZEDUR ZEDUR 9.85 ₺ -2.67% 114.708.207
ZERG ZERGY ZERGY 12.03 ₺ -1.88% 79.513.464
ZGYO ZGYO ZGYO 35.92 ₺ -0.11% 60.718.797
ZORE ZOREN ZOREN 3.06 ₺ +7.37% 876.246.053
ZRGY ZRGYO ZRGYO 18.16 ₺ +0.55% 34.974.758

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet