ALTIN 7,132.9300 0.61% USD 43.6247 0.01% EUR 51.8749 0.23% GBP 59.5132 0.25% RUB 0.5658 0.02%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (11.02.2026)

Toplam Hacim (18:00)
267.211.752.204 ₺

En Çok Kazandıranlar

AKHAN
+10.00%
AKHAN
Son Fiyat
31.46 ₺
Hacim: 4,571,966,382
ALVES
+10.00%
ALVES
Son Fiyat
4.40 ₺
Hacim: 1,921,873,971
BESTE
+10.00%
BESTE
Son Fiyat
16.17 ₺
Hacim: 1,441,329
DOGUB
+9.97%
DOGUB
Son Fiyat
42.58 ₺
Hacim: 73,577,689

En Çok Kaybedenler

ATEKS
-9.98%
ATEKS
Son Fiyat
110.00 ₺
Hacim: 3,111,836
BINHO
-9.07%
BINHO
Son Fiyat
10.73 ₺
Hacim: 4,609,463,952
KLRHO
-9.97%
KLRHO
Son Fiyat
519.00 ₺
Hacim: 1,534,865,228
AYDEM
-5.97%
AYDEM
Son Fiyat
24.58 ₺
Hacim: 309,599,515

Tüm BIST Hisseleri

Yükselenler
276 Hisse
Düşenler
318 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.55 ₺
-1.95%
170,127,257
Yatay
2026-02-11 18:00:25
A1YEN A1YEN 31.32 ₺
-1.07%
59,740,676
Yatay
2026-02-11 18:00:25
ACSEL ACSEL 111.50 ₺
-1.15%
20,405,082
Yatay
2026-02-11 18:00:25
ADEL ADEL 36.40 ₺
-0.76%
83,652,032
Yatay
2026-02-11 18:00:25
ADESE ADESE 1.18 ₺
-2.48%
449,861,275
Düşüş
2026-02-11 18:00:25
ADGYO ADGYO 63.50 ₺
+1.68%
152,825,337
Yatay
2026-02-11 18:00:25
AEFES AEFES 20.42 ₺
+0.49%
934,620,913
Yatay
2026-02-11 18:00:25
AFYON AFYON 14.77 ₺
+0.20%
18,260,619
Yatay
2026-02-11 18:00:25
AGESA AGESA 252.00 ₺
+1.37%
82,224,685
Yatay
2026-02-11 18:00:25
AGHOL AGHOL 34.70 ₺
-1.42%
240,879,675
Yatay
2026-02-11 18:00:25
AGROT AGROT 3.22 ₺
-0.92%
70,910,320
Yatay
2026-02-11 18:00:25
AGYO AGYO 8.11 ₺
+4.65%
10,627,836
Yükseliş
2026-02-11 18:00:25
AHGAZ AHGAZ 25.00 ₺
-2.50%
960,115,515
Düşüş
2026-02-11 18:00:25
AHSGY AHSGY 25.00 ₺
-3.92%
33,711,169
Düşüş
2026-02-11 18:00:25
AKBNK AKBNK 84.15 ₺
+0.72%
7,716,961,279
Yatay
2026-02-11 18:00:25
AKCNS AKCNS 211.80 ₺
+2.52%
399,129,116
Yükseliş
2026-02-11 18:00:25
AKENR AKENR 11.16 ₺
-1.24%
62,233,309
Yatay
2026-02-11 18:00:25
AKFGY AKFGY 2.93 ₺
-1.35%
63,907,537
Yatay
2026-02-11 18:00:25
AKFIS AKFIS 22.58 ₺
+0.00%
46,046,653
Yatay
2026-02-11 18:00:25
AKFYE AKFYE 19.50 ₺
-2.06%
105,819,298
Düşüş
2026-02-11 18:00:25
AKGRT AKGRT 8.33 ₺
-1.19%
102,373,503
Yatay
2026-02-11 18:00:25
AKHAN AKHAN 31.46 ₺
+10.00%
4,571,966,382
Yükseliş
2026-02-11 18:00:25
AKMGY AKMGY 220.00 ₺
+0.36%
2,758,099
Yatay
2026-02-11 18:00:25
AKSA AKSA 10.80 ₺
-0.18%
149,503,050
Yatay
2026-02-11 18:00:25
AKSEN AKSEN 70.20 ₺
+1.08%
325,794,855
Yatay
2026-02-11 18:00:25
AKSGY AKSGY 8.77 ₺
-0.79%
44,556,834
Yatay
2026-02-11 18:00:25
AKSUE AKSUE 22.72 ₺
-1.22%
20,002,556
Yatay
2026-02-11 18:00:25
AKYHO AKYHO 2.90 ₺
-1.69%
7,380,593
Yatay
2026-02-11 18:00:25
ALARK ALARK 110.30 ₺
-2.22%
925,328,258
Düşüş
2026-02-11 18:00:25
ALBRK ALBRK 9.31 ₺
+1.20%
173,414,728
Yatay
2026-02-11 18:00:25
ALCAR ALCAR 914.00 ₺
+0.61%
41,944,965
Yatay
2026-02-11 18:00:25
ALCTL ALCTL 138.00 ₺
-1.08%
39,433,959
Yatay
2026-02-11 18:00:25
ALFAS ALFAS 41.88 ₺
-0.62%
65,683,654
Yatay
2026-02-11 18:00:25
ALGYO ALGYO 5.39 ₺
-0.19%
118,532,786
Yatay
2026-02-11 18:00:25
ALKA ALKA 13.16 ₺
+1.39%
126,309,150
Yatay
2026-02-11 18:00:25
ALKIM ALKIM 19.53 ₺
-0.71%
22,093,684
Yatay
2026-02-11 18:00:25
ALKLC ALKLC 253.00 ₺
+1.69%
292,556,759
Yatay
2026-02-11 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-11 18:00:25
ALTINS1 ALTINS1 85.95 ₺
-0.34%
2,064,098,181
Yatay
2026-02-11 18:00:25
ALTNY ALTNY 15.62 ₺
-1.08%
168,632,313
Yatay
2026-02-11 18:00:25
ALVES ALVES 4.40 ₺
+10.00%
1,921,873,971
Yükseliş
2026-02-11 18:00:25
ANELE ANELE 16.35 ₺
+0.31%
25,799,929
Yatay
2026-02-11 18:00:25
ANGEN ANGEN 11.47 ₺
+0.88%
18,059,836
Yatay
2026-02-11 18:00:25
ANHYT ANHYT 121.70 ₺
+0.58%
129,229,087
Yatay
2026-02-11 18:00:25
ANSGR ANSGR 27.28 ₺
-0.29%
153,902,531
Yatay
2026-02-11 18:00:25
ARASE ARASE 82.15 ₺
+0.12%
33,042,090
Yatay
2026-02-11 18:00:25
ARCLK ARCLK 123.20 ₺
+0.16%
477,124,145
Yatay
2026-02-11 18:00:25
ARDYZ ARDYZ 44.36 ₺
+0.82%
155,115,074
Yatay
2026-02-11 18:00:25
ARENA ARENA 28.08 ₺
-0.71%
18,935,244
Yatay
2026-02-11 18:00:25
ARFYE ARFYE 30.74 ₺
-4.71%
710,929,346
Düşüş
2026-02-11 18:00:25
ARMGD ARMGD 84.85 ₺
+0.65%
80,537,202
Yatay
2026-02-11 18:00:25
ARSAN ARSAN 4.78 ₺
+5.29%
308,891,043
Yükseliş
2026-02-11 18:00:25
ARTMS ARTMS 40.00 ₺
-1.96%
54,282,090
Yatay
2026-02-11 18:00:25
ARZUM ARZUM 3.39 ₺
+9.00%
441,284,052
Yükseliş
2026-02-11 18:00:25
ASELS ASELS 294.25 ₺
-1.34%
10,679,647,572
Yatay
2026-02-11 18:00:25
ASGYO ASGYO 11.46 ₺
-0.09%
20,870,221
Yatay
2026-02-11 18:00:25
ASTOR ASTOR 171.90 ₺
+4.18%
5,881,183,291
Yükseliş
2026-02-11 18:00:25
ASUZU ASUZU 65.10 ₺
+1.56%
50,947,754
Yatay
2026-02-11 18:00:25
ATAGY ATAGY 13.78 ₺
+0.15%
5,486,124
Yatay
2026-02-11 18:00:25
ATAKP ATAKP 57.05 ₺
-2.23%
35,740,636
Düşüş
2026-02-11 18:00:25
ATATP ATATP 153.80 ₺
+0.13%
107,144,102
Yatay
2026-02-11 18:00:25
ATEKS ATEKS 110.00 ₺
-9.98%
3,111,836
Düşüş
2026-02-11 18:00:25
ATLAS ATLAS 11.32 ₺
+3.28%
73,707,567
Yükseliş
2026-02-11 18:00:25
ATSYH ATSYH 63.00 ₺
+0.48%
1,407,758
Yatay
2026-02-11 18:00:25
AVGYO AVGYO 13.60 ₺
+6.33%
79,874,166
Yükseliş
2026-02-11 18:00:25
AVHOL AVHOL 40.00 ₺
+0.50%
58,495,425
Yatay
2026-02-11 18:00:25
AVOD AVOD 4.85 ₺
-2.22%
63,836,453
Düşüş
2026-02-11 18:00:25
AVPGY AVPGY 55.05 ₺
+0.18%
47,447,477
Yatay
2026-02-11 18:00:25
AVTUR AVTUR 17.82 ₺
+0.39%
7,874,950
Yatay
2026-02-11 18:00:25
AYCES AYCES 502.00 ₺
-1.57%
24,620,763
Yatay
2026-02-11 18:00:25
AYDEM AYDEM 24.58 ₺
-5.97%
309,599,515
Düşüş
2026-02-11 18:00:25
AYEN AYEN 28.62 ₺
-1.31%
41,807,590
Yatay
2026-02-11 18:00:25
AYES AYES 24.80 ₺
+0.73%
3,618,303
Yatay
2026-02-11 18:00:25
AYGAZ AYGAZ 233.60 ₺
+2.37%
203,651,640
Yükseliş
2026-02-11 18:00:25
AZTEK AZTEK 4.77 ₺
-0.63%
26,699,779
Yatay
2026-02-11 18:00:25
BAGFS BAGFS 29.88 ₺
-1.78%
31,712,154
Yatay
2026-02-11 18:00:25
BAHKM BAHKM 131.90 ₺
-1.05%
263,605,041
Yatay
2026-02-11 18:00:25
BAKAB BAKAB 40.66 ₺
-1.02%
7,833,636
Yatay
2026-02-11 18:00:25
BALAT BALAT 104.60 ₺
+0.87%
1,657,948
Yatay
2026-02-11 18:00:25
BALSU BALSU 16.62 ₺
-1.36%
285,949,771
Yatay
2026-02-11 18:00:25
BANVT BANVT 175.00 ₺
-0.51%
42,604,976
Yatay
2026-02-11 18:00:25
BARMA BARMA 46.44 ₺
+2.43%
102,924,530
Yükseliş
2026-02-11 18:00:25
BASCM BASCM 15.51 ₺
-0.06%
976,222
Yatay
2026-02-11 18:00:25
BASGZ BASGZ 45.38 ₺
+0.67%
17,242,189
Yatay
2026-02-11 18:00:25
BAYRK BAYRK 4.66 ₺
-0.64%
23,789,677
Yatay
2026-02-11 18:00:25
BEGYO BEGYO 4.82 ₺
+0.84%
57,635,361
Yatay
2026-02-11 18:00:25
BERA BERA 19.66 ₺
-3.15%
930,425,435
Düşüş
2026-02-11 18:00:25
BESLR BESLR 14.52 ₺
+1.68%
58,912,291
Yatay
2026-02-11 18:00:25
BESTE BESTE 16.17 ₺
+10.00%
1,441,329
Yükseliş
2026-02-11 18:00:25
BEYAZ BEYAZ 30.92 ₺
+1.18%
45,305,290
Yatay
2026-02-11 18:00:25
BFREN BFREN 161.90 ₺
+0.37%
51,228,828
Yatay
2026-02-11 18:00:25
BIENY BIENY 24.16 ₺
-1.39%
51,945,643
Yatay
2026-02-11 18:00:25
BIGCH BIGCH 10.37 ₺
-4.07%
54,231,693
Düşüş
2026-02-11 18:00:25
BIGEN BIGEN 10.29 ₺
-5.77%
257,695,835
Düşüş
2026-02-11 18:00:25
BIGTK BIGTK 309.25 ₺
-0.08%
45,187,931
Yatay
2026-02-11 18:00:25
BIMAS BIMAS 700.00 ₺
+0.21%
4,327,850,944
Yatay
2026-02-11 18:00:25
BINBN BINBN 179.10 ₺
-5.84%
349,056,055
Düşüş
2026-02-11 18:00:25
BINHO BINHO 10.73 ₺
-9.07%
4,609,463,952
Düşüş
2026-02-11 18:00:25
BIOEN BIOEN 19.72 ₺
+0.15%
46,357,121
Yatay
2026-02-11 18:00:25
BIZIM BIZIM 31.92 ₺
-0.19%
23,480,849
Yatay
2026-02-11 18:00:25
BJKAS BJKAS 1.59 ₺
+0.00%
41,780,739
Yatay
2026-02-11 18:00:25
BLCYT BLCYT 48.06 ₺
+0.13%
25,110,152
Yatay
2026-02-11 18:00:25
BLUME BLUME 46.60 ₺
-3.04%
98,606,529
Düşüş
2026-02-11 18:00:25
BMSCH BMSCH 17.93 ₺
-0.99%
52,238,240
Yatay
2026-02-11 18:00:25
BMSTL BMSTL 111.80 ₺
+0.36%
140,206,189
Yatay
2026-02-11 18:00:25
BNTAS BNTAS 6.66 ₺
-0.15%
30,453,439
Yatay
2026-02-11 18:00:25
BOBET BOBET 20.74 ₺
+0.00%
43,807,022
Yatay
2026-02-11 18:00:25
BORLS BORLS 2.74 ₺
-0.72%
41,516,504
Yatay
2026-02-11 18:00:25
BORSK BORSK 6.39 ₺
-0.62%
55,848,114
Yatay
2026-02-11 18:00:25
BOSSA BOSSA 7.22 ₺
+1.69%
42,119,832
Yatay
2026-02-11 18:00:25
BRISA BRISA 91.45 ₺
-0.11%
14,155,860
Yatay
2026-02-11 18:00:25
BRKO BRKO 13.81 ₺
+2.30%
9,004,359
Yükseliş
2026-02-11 18:00:25
BRKSN BRKSN 9.06 ₺
-2.27%
4,607,133
Düşüş
2026-02-11 18:00:25
BRKVY BRKVY 110.40 ₺
+1.38%
95,653,018
Yatay
2026-02-11 18:00:25
BRLSM BRLSM 15.50 ₺
-1.59%
56,480,765
Yatay
2026-02-11 18:00:25
BRMEN BRMEN 10.08 ₺
+2.65%
1,014,269
Yükseliş
2026-02-11 18:00:25
BRSAN BRSAN 765.00 ₺
-0.58%
1,253,401,067
Yatay
2026-02-11 18:00:25
BRYAT BRYAT 2.37 ₺
-1.70%
230,045,727
Yatay
2026-02-11 18:00:25
BSOKE BSOKE 29.92 ₺
+1.49%
165,153,516
Yatay
2026-02-11 18:00:25
BTCIM BTCIM 4.91 ₺
-0.61%
369,478,579
Yatay
2026-02-11 18:00:25
BUCIM BUCIM 6.99 ₺
-0.57%
54,842,086
Yatay
2026-02-11 18:00:25
BULGS BULGS 46.26 ₺
-1.36%
285,062,529
Yatay
2026-02-11 18:00:25
BURCE BURCE 59.80 ₺
-4.17%
74,283,709
Düşüş
2026-02-11 18:00:25
BURVA BURVA 775.00 ₺
-5.78%
34,929,730
Düşüş
2026-02-11 18:00:25
BVSAN BVSAN 116.60 ₺
-0.09%
73,077,962
Yatay
2026-02-11 18:00:25
BYDNR BYDNR 38.76 ₺
-1.37%
17,851,103
Yatay
2026-02-11 18:00:25
CANTE CANTE 1.77 ₺
-1.67%
559,426,561
Yatay
2026-02-11 18:00:25
CASA CASA 99.50 ₺
-0.60%
1,105,639
Yatay
2026-02-11 18:00:25
CATES CATES 40.82 ₺
-2.67%
31,513,366
Düşüş
2026-02-11 18:00:25
CCOLA CCOLA 75.05 ₺
-0.92%
407,859,461
Yatay
2026-02-11 18:00:25
CELHA CELHA 10.40 ₺
-1.61%
19,191,249
Yatay
2026-02-11 18:00:25
CEMAS CEMAS 5.75 ₺
+0.52%
194,023,412
Yatay
2026-02-11 18:00:25
CEMTS CEMTS 12.85 ₺
+2.55%
103,777,454
Yükseliş
2026-02-11 18:00:25
CEMZY CEMZY 64.55 ₺
+1.02%
160,329,312
Yatay
2026-02-11 18:00:25
CEOEM CEOEM 22.98 ₺
+2.96%
67,429,383
Yükseliş
2026-02-11 18:00:25
CGCAM CGCAM 38.04 ₺
-1.81%
76,071,791
Yatay
2026-02-11 18:00:25
CIMSA CIMSA 51.40 ₺
+0.88%
502,086,521
Yatay
2026-02-11 18:00:25
CLEBI CLEBI 1.84 ₺
-0.05%
56,769,446
Yatay
2026-02-11 18:00:25
CMBTN CMBTN 1.95 ₺
-1.77%
38,835,045
Yatay
2026-02-11 18:00:25
CMENT CMENT 357.75 ₺
-1.72%
783,499
Yatay
2026-02-11 18:00:25
CONSE CONSE 3.69 ₺
+3.65%
79,055,588
Yükseliş
2026-02-11 18:00:25
COSMO COSMO 227.20 ₺
-2.28%
14,329,447
Düşüş
2026-02-11 18:00:25
CRDFA CRDFA 73.90 ₺
-1.47%
25,941,075
Yatay
2026-02-11 18:00:25
CRFSA CRFSA 134.00 ₺
-3.60%
102,620,212
Düşüş
2026-02-11 18:00:25
CUSAN CUSAN 30.18 ₺
-0.40%
72,089,914
Yatay
2026-02-11 18:00:25
CVKMD CVKMD 42.00 ₺
-2.19%
1,480,076,611
Düşüş
2026-02-11 18:00:25
CWENE CWENE 32.58 ₺
-1.27%
1,426,984,542
Yatay
2026-02-11 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-11 18:00:25
DAGI DAGI 6.43 ₺
-3.31%
56,342,036
Düşüş
2026-02-11 18:00:25
DAPGM DAPGM 11.64 ₺
-3.80%
239,576,206
Düşüş
2026-02-11 18:00:25
DARDL DARDL 2.36 ₺
+0.43%
67,210,851
Yatay
2026-02-11 18:00:25
DCTTR DCTTR 8.21 ₺
+0.37%
56,407,921
Yatay
2026-02-11 18:00:25
DENGE DENGE 2.78 ₺
-0.36%
57,357,423
Yatay
2026-02-11 18:00:25
DERHL DERHL 13.89 ₺
-1.21%
97,679,095
Yatay
2026-02-11 18:00:25
DERIM DERIM 39.38 ₺
-2.04%
19,895,719
Düşüş
2026-02-11 18:00:25
DESA DESA 11.84 ₺
-0.50%
10,020,385
Yatay
2026-02-11 18:00:25
DESPC DESPC 48.64 ₺
-1.02%
8,532,366
Yatay
2026-02-11 18:00:25
DEVA DEVA 76.95 ₺
+0.46%
47,988,683
Yatay
2026-02-11 18:00:25
DGATE DGATE 71.60 ₺
-0.07%
7,065,059
Yatay
2026-02-11 18:00:25
DGGYO DGGYO 32.48 ₺
-0.67%
3,397,970
Yatay
2026-02-11 18:00:25
DGNMO DGNMO 5.15 ₺
-0.39%
5,659,595
Yatay
2026-02-11 18:00:25
DIRIT DIRIT 27.00 ₺
+3.85%
3,427,947
Yükseliş
2026-02-11 18:00:25
DITAS DITAS 45.06 ₺
+0.81%
143,262,151
Yatay
2026-02-11 18:00:25
DMLKTG DMLKTG 5.78 ₺
+0.00%
66,052,105
Yatay
2026-02-11 18:00:25
DMRGD DMRGD 4.24 ₺
+3.41%
157,710,297
Yükseliş
2026-02-11 18:00:25
DMSAS DMSAS 9.25 ₺
+0.00%
37,137,769
Yatay
2026-02-11 18:00:25
DNISI DNISI 23.88 ₺
-2.29%
37,269,421
Düşüş
2026-02-11 18:00:25
DOAS DOAS 234.10 ₺
+0.26%
339,708,337
Yatay
2026-02-11 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-11 18:00:25
DOCO DOCO 9.73 ₺
-2.46%
100,726,673
Düşüş
2026-02-11 18:00:25
DOFER DOFER 31.82 ₺
-1.49%
35,790,126
Yatay
2026-02-11 18:00:25
DOFRB DOFRB 88.30 ₺
-2.16%
512,056,877
Düşüş
2026-02-11 18:00:25
DOGUB DOGUB 42.58 ₺
+9.97%
73,577,689
Yükseliş
2026-02-11 18:00:25
DOHOL DOHOL 21.20 ₺
+1.63%
189,090,179
Yatay
2026-02-11 18:00:25
DOKTA DOKTA 25.06 ₺
-1.88%
14,922,701
Yatay
2026-02-11 18:00:25
DSTKF DSTKF 870.00 ₺
+1.40%
635,541,709
Yatay
2026-02-11 18:00:25
DUNYH DUNYH 115.30 ₺
-0.43%
86,262,696
Yatay
2026-02-11 18:00:25
DURDO DURDO 3.86 ₺
+0.78%
23,529,452
Yatay
2026-02-11 18:00:25
DURKN DURKN 19.16 ₺
-5.34%
101,531,223
Düşüş
2026-02-11 18:00:25
DYOBY DYOBY 15.14 ₺
-1.62%
97,233,447
Yatay
2026-02-11 18:00:25
DZGYO DZGYO 9.88 ₺
+9.90%
155,158,576
Yükseliş
2026-02-11 18:00:25
EBEBK EBEBK 61.25 ₺
-0.49%
21,028,762
Yatay
2026-02-11 18:00:25
ECILC ECILC 120.10 ₺
-0.83%
501,477,885
Yatay
2026-02-11 18:00:25
ECOGR ECOGR 24.68 ₺
-5.00%
361,823,771
Düşüş
2026-02-11 18:00:25
ECZYT ECZYT 328.00 ₺
-0.30%
101,187,385
Yatay
2026-02-11 18:00:25
EDATA EDATA 10.70 ₺
+1.61%
454,914,674
Yatay
2026-02-11 18:00:25
EDIP EDIP 38.92 ₺
+3.13%
78,158,389
Yükseliş
2026-02-11 18:00:25
EFOR EFOR 22.82 ₺
+2.15%
250,462,832
Yükseliş
2026-02-11 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-11 18:00:25
EGEEN EGEEN 7.33 ₺
+0.79%
175,453,513
Yatay
2026-02-11 18:00:25
EGEGY EGEGY 32.34 ₺
-0.68%
70,525,989
Yatay
2026-02-11 18:00:25
EGEPO EGEPO 11.59 ₺
-0.17%
35,898,240
Yatay
2026-02-11 18:00:25
EGGUB EGGUB 97.35 ₺
+0.21%
39,348,011
Yatay
2026-02-11 18:00:25
EGPRO EGPRO 26.20 ₺
+0.77%
22,750,080
Yatay
2026-02-11 18:00:25
EGSER EGSER 3.25 ₺
+0.00%
11,692,515
Yatay
2026-02-11 18:00:25
EKGYO EKGYO 24.28 ₺
+0.75%
3,483,970,537
Yatay
2026-02-11 18:00:25
EKIZ EKIZ 134.00 ₺
+4.12%
955,936
Yükseliş
2026-02-11 18:00:25
EKOS EKOS 5.85 ₺
-1.02%
51,068,716
Yatay
2026-02-11 18:00:25
EKSUN EKSUN 5.73 ₺
+0.00%
34,143,801
Yatay
2026-02-11 18:00:25
ELITE ELITE 32.42 ₺
-0.67%
39,693,800
Yatay
2026-02-11 18:00:25
EMKEL EMKEL 21.12 ₺
-1.40%
131,967,342
Yatay
2026-02-11 18:00:25
EMNIS EMNIS 165.00 ₺
-1.84%
1,056,565
Yatay
2026-02-11 18:00:25
ENDAE ENDAE 15.48 ₺
-0.51%
68,293,202
Yatay
2026-02-11 18:00:25
ENERY ENERY 9.31 ₺
-3.12%
959,236,001
Düşüş
2026-02-11 18:00:25
ENJSA ENJSA 109.00 ₺
+0.46%
297,706,537
Yatay
2026-02-11 18:00:25
ENKAI ENKAI 96.10 ₺
+0.79%
852,067,823
Yatay
2026-02-11 18:00:25
ENSRI ENSRI 29.32 ₺
+0.76%
136,873,454
Yatay
2026-02-11 18:00:25
ENTRA ENTRA 11.93 ₺
+1.88%
274,345,331
Yatay
2026-02-11 18:00:25
EPLAS EPLAS 6.79 ₺
+0.30%
48,242,308
Yatay
2026-02-11 18:00:25
ERBOS ERBOS 209.60 ₺
-1.32%
17,565,754
Yatay
2026-02-11 18:00:25
ERCB ERCB 62.15 ₺
-0.24%
69,232,499
Yatay
2026-02-11 18:00:25
EREGL EREGL 29.40 ₺
+0.68%
4,093,310,691
Yatay
2026-02-11 18:00:25
ERSU ERSU 17.94 ₺
-1.43%
6,513,512
Yatay
2026-02-11 18:00:25
ESCAR ESCAR 26.72 ₺
-0.37%
97,952,866
Yatay
2026-02-11 18:00:25
ESCOM ESCOM 3.78 ₺
-1.31%
47,774,051
Yatay
2026-02-11 18:00:25
ESEN ESEN 4.08 ₺
+3.55%
535,488,787
Yükseliş
2026-02-11 18:00:25
ETILR ETILR 4.15 ₺
-1.19%
19,196,525
Yatay
2026-02-11 18:00:25
ETYAT ETYAT 25.22 ₺
-2.17%
5,285,501
Düşüş
2026-02-11 18:00:25
EUHOL EUHOL 13.70 ₺
-0.44%
4,862,840
Yatay
2026-02-11 18:00:25
EUKYO EUKYO 16.56 ₺
-0.60%
7,773,456
Yatay
2026-02-11 18:00:25
EUPWR EUPWR 39.86 ₺
+0.50%
264,330,603
Yatay
2026-02-11 18:00:25
EUREN EUREN 5.53 ₺
+2.03%
343,546,756
Yükseliş
2026-02-11 18:00:25
EUYO EUYO 17.92 ₺
-1.75%
4,443,418
Yatay
2026-02-11 18:00:25
EYGYO EYGYO 3.44 ₺
+0.58%
33,073,453
Yatay
2026-02-11 18:00:25
FADE FADE 15.88 ₺
-1.85%
21,723,127
Yatay
2026-02-11 18:00:25
FENER FENER 3.17 ₺
-1.86%
355,895,819
Yatay
2026-02-11 18:00:25
FLAP FLAP 9.68 ₺
-0.21%
14,201,408
Yatay
2026-02-11 18:00:25
FMIZP FMIZP 323.75 ₺
-1.45%
28,501,133
Yatay
2026-02-11 18:00:25
FONET FONET 3.22 ₺
-1.53%
85,308,765
Yatay
2026-02-11 18:00:25
FORMT FORMT 3.57 ₺
+0.56%
294,717,019
Yatay
2026-02-11 18:00:25
FORTE FORTE 89.95 ₺
-1.64%
75,582,217
Yatay
2026-02-11 18:00:25
FRIGO FRIGO 9.26 ₺
-0.11%
155,560,291
Yatay
2026-02-11 18:00:25
FRMPL FRMPL 39.02 ₺
+0.31%
502,703,760
Yatay
2026-02-11 18:00:25
FROTO FROTO 120.00 ₺
+3.54%
2,904,306,403
Yükseliş
2026-02-11 18:00:25
FZLGY FZLGY 12.33 ₺
-2.45%
66,586,817
Düşüş
2026-02-11 18:00:25
GARAN GARAN 155.40 ₺
+0.13%
4,565,448,694
Yatay
2026-02-11 18:00:25
GARFA GARFA 28.82 ₺
+0.35%
22,971,715
Yatay
2026-02-11 18:00:25
GATEG GATEG 342.25 ₺
-2.49%
528,199
Düşüş
2026-02-11 18:00:25
GEDIK GEDIK 6.19 ₺
+0.98%
270,610,114
Yatay
2026-02-11 18:00:25
GEDZA GEDZA 29.94 ₺
-2.67%
22,351,174
Düşüş
2026-02-11 18:00:25
GENIL GENIL 8.18 ₺
-4.88%
399,729,675
Düşüş
2026-02-11 18:00:25
GENTS GENTS 10.32 ₺
-5.49%
150,433,275
Düşüş
2026-02-11 18:00:25
GEREL GEREL 23.76 ₺
+10.00%
377,128,588
Yükseliş
2026-02-11 18:00:25
GESAN GESAN 56.45 ₺
+0.62%
163,517,908
Yatay
2026-02-11 18:00:25
GIPTA GIPTA 62.20 ₺
+0.24%
501,220,210
Yatay
2026-02-11 18:00:25
GLBMD GLBMD 13.73 ₺
+1.85%
7,852,591
Yatay
2026-02-11 18:00:25
GLCVY GLCVY 74.90 ₺
+0.40%
41,307,581
Yatay
2026-02-11 18:00:25
GLRMK GLRMK 187.40 ₺
-1.11%
187,221,941
Yatay
2026-02-11 18:00:25
GLRYH GLRYH 4.55 ₺
-1.30%
35,963,993
Yatay
2026-02-11 18:00:25
GLYHO GLYHO 15.40 ₺
+0.06%
74,477,558
Yatay
2026-02-11 18:00:25
GMTAS GMTAS 26.94 ₺
+2.05%
79,303,769
Yükseliş
2026-02-11 18:00:25
GOKNR GOKNR 21.92 ₺
+0.18%
63,698,504
Yatay
2026-02-11 18:00:25
GOLTS GOLTS 366.00 ₺
-1.08%
40,827,897
Yatay
2026-02-11 18:00:25
GOODY GOODY 15.91 ₺
+0.19%
7,451,150
Yatay
2026-02-11 18:00:25
GOZDE GOZDE 26.70 ₺
-0.22%
36,305,338
Yatay
2026-02-11 18:00:25
GRNYO GRNYO 17.52 ₺
-0.74%
6,697,972
Yatay
2026-02-11 18:00:25
GRSEL GRSEL 365.00 ₺
-0.14%
100,355,156
Yatay
2026-02-11 18:00:25
GRTHO GRTHO 257.75 ₺
+0.78%
222,975,324
Yatay
2026-02-11 18:00:25
GSDDE GSDDE 10.21 ₺
+1.39%
15,861,615
Yatay
2026-02-11 18:00:25
GSDHO GSDHO 5.09 ₺
-0.20%
19,419,906
Yatay
2026-02-11 18:00:25
GSRAY GSRAY 1.18 ₺
-0.84%
261,073,341
Yatay
2026-02-11 18:00:25
GUBRF GUBRF 542.50 ₺
+4.43%
1,767,448,598
Yükseliş
2026-02-11 18:00:25
GUNDG GUNDG 267.00 ₺
+9.92%
248,055,281
Yükseliş
2026-02-11 18:00:25
GWIND GWIND 26.74 ₺
-0.59%
142,659,814
Yatay
2026-02-11 18:00:25
GZNMI GZNMI 51.20 ₺
-4.92%
634,649,585
Düşüş
2026-02-11 18:00:25
HALKB HALKB 46.16 ₺
-0.09%
2,300,729,993
Yatay
2026-02-11 18:00:25
HATEK HATEK 15.44 ₺
+0.85%
48,866,483
Yatay
2026-02-11 18:00:25
HATSN HATSN 40.94 ₺
-1.82%
77,827,314
Yatay
2026-02-11 18:00:25
HDFGS HDFGS 3.57 ₺
+2.00%
603,886,181
Yatay
2026-02-11 18:00:25
HEDEF HEDEF 77.90 ₺
+6.20%
658,153,545
Yükseliş
2026-02-11 18:00:25
HEKTS HEKTS 3.38 ₺
+4.32%
1,320,973,312
Yükseliş
2026-02-11 18:00:25
HKTM HKTM 13.38 ₺
-1.76%
65,209,016
Yatay
2026-02-11 18:00:25
HLGYO HLGYO 4.60 ₺
+0.22%
130,789,991
Yatay
2026-02-11 18:00:25
HOROZ HOROZ 63.75 ₺
-3.70%
72,433,660
Düşüş
2026-02-11 18:00:25
HRKET HRKET 86.10 ₺
-0.23%
52,562,726
Yatay
2026-02-11 18:00:25
HTTBT HTTBT 44.44 ₺
-1.24%
28,134,828
Yatay
2026-02-11 18:00:25
HUBVC HUBVC 3.99 ₺
+3.91%
28,869,962
Yükseliş
2026-02-11 18:00:25
HUNER HUNER 3.38 ₺
+0.00%
46,789,886
Yatay
2026-02-11 18:00:25
HURGZ HURGZ 5.54 ₺
-0.72%
14,149,434
Yatay
2026-02-11 18:00:25
ICBCT ICBCT 14.30 ₺
+0.07%
13,783,171
Yatay
2026-02-11 18:00:25
ICUGS ICUGS 2.69 ₺
+2.28%
54,397,168
Yükseliş
2026-02-11 18:00:25
IDGYO IDGYO 4.23 ₺
-0.47%
4,174,950
Yatay
2026-02-11 18:00:25
IEYHO IEYHO 78.10 ₺
+0.19%
206,941,893
Yatay
2026-02-11 18:00:25
IHAAS IHAAS 43.78 ₺
+5.70%
308,944,492
Yükseliş
2026-02-11 18:00:25
IHEVA IHEVA 2.35 ₺
-0.42%
1,834,038
Yatay
2026-02-11 18:00:25
IHGZT IHGZT 1.57 ₺
-0.63%
31,761,581
Yatay
2026-02-11 18:00:25
IHLAS IHLAS 2.31 ₺
+0.43%
614,265,746
Yatay
2026-02-11 18:00:25
IHLGM IHLGM 2.04 ₺
-0.97%
49,064,052
Yatay
2026-02-11 18:00:25
IHYAY IHYAY 1.92 ₺
-0.52%
15,317,919
Yatay
2026-02-11 18:00:25
IMASM IMASM 4.66 ₺
-5.28%
447,304,869
Düşüş
2026-02-11 18:00:25
INDES INDES 8.25 ₺
-1.79%
41,467,679
Yatay
2026-02-11 18:00:25
INFO INFO 4.25 ₺
-2.30%
88,958,544
Düşüş
2026-02-11 18:00:25
INGRM INGRM 425.75 ₺
-0.82%
12,181,166
Yatay
2026-02-11 18:00:25
INTEK INTEK 270.00 ₺
+0.75%
813,780
Yatay
2026-02-11 18:00:25
INTEM INTEM 396.25 ₺
+1.60%
29,747,396
Yatay
2026-02-11 18:00:25
INVEO INVEO 9.80 ₺
+5.15%
373,380,789
Yükseliş
2026-02-11 18:00:25
INVES INVES 233.90 ₺
-2.50%
22,215,353
Düşüş
2026-02-11 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-11 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-11 18:00:25
ISBIR ISBIR 82.55 ₺
-0.78%
1,878,954
Yatay
2026-02-11 18:00:25
ISBTR ISBTR 435.03 ₺
-5.22%
1,713,450
Düşüş
2026-02-11 18:00:25
ISCTR ISCTR 17.22 ₺
+1.71%
11,131,881,017
Yatay
2026-02-11 18:00:25
ISDMR ISDMR 46.50 ₺
+1.84%
174,174,255
Yatay
2026-02-11 18:00:25
ISFIN ISFIN 20.12 ₺
-0.69%
28,333,182
Yatay
2026-02-11 18:00:25
ISGSY ISGSY 89.40 ₺
-1.16%
137,979,966
Yatay
2026-02-11 18:00:25
ISGYO ISGYO 22.82 ₺
-3.96%
109,497,131
Düşüş
2026-02-11 18:00:25
ISKPL ISKPL 12.09 ₺
+5.13%
223,999,091
Yükseliş
2026-02-11 18:00:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-11 18:00:25
ISMEN ISMEN 47.98 ₺
+0.13%
333,202,336
Yatay
2026-02-11 18:00:25
ISSEN ISSEN 7.69 ₺
+0.00%
7,210,159
Yatay
2026-02-11 18:00:25
ISYAT ISYAT 9.26 ₺
-0.75%
14,355,441
Yatay
2026-02-11 18:00:25
IZENR IZENR 9.74 ₺
+1.35%
542,544,064
Yatay
2026-02-11 18:00:25
IZFAS IZFAS 54.75 ₺
-1.17%
110,658,554
Yatay
2026-02-11 18:00:25
IZINV IZINV 66.45 ₺
+0.53%
16,530,325
Yatay
2026-02-11 18:00:25
IZMDC IZMDC 7.74 ₺
+0.52%
37,690,230
Yatay
2026-02-11 18:00:25
JANTS JANTS 20.04 ₺
+2.82%
163,040,023
Yükseliş
2026-02-11 18:00:25
KAPLM KAPLM 404.00 ₺
-2.47%
82,427,567
Düşüş
2026-02-11 18:00:25
KAREL KAREL 9.93 ₺
+3.98%
154,995,803
Yükseliş
2026-02-11 18:00:25
KARSN KARSN 10.30 ₺
+0.78%
106,789,471
Yatay
2026-02-11 18:00:25
KARTN KARTN 82.85 ₺
-0.90%
16,224,657
Yatay
2026-02-11 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-11 18:00:25
KATMR KATMR 2.87 ₺
-0.35%
223,451,525
Yatay
2026-02-11 18:00:25
KAYSE KAYSE 5.23 ₺
+1.16%
125,929,930
Yatay
2026-02-11 18:00:25
KBORU KBORU 18.77 ₺
-1.52%
254,219,765
Yatay
2026-02-11 18:00:25
KCAER KCAER 11.57 ₺
-0.17%
179,332,382
Yatay
2026-02-11 18:00:25
KCHOL KCHOL 207.70 ₺
+0.83%
5,973,902,432
Yatay
2026-02-11 18:00:25
KENT KENT 630.00 ₺
-5.97%
4,110,974
Düşüş
2026-02-11 18:00:25
KERVN KERVN 2.07 ₺
+0.98%
546,655
Yatay
2026-02-11 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-11 18:00:25
KFEIN KFEIN 10.32 ₺
+0.19%
238,416,161
Yatay
2026-02-11 18:00:25
KGYO KGYO 7.40 ₺
-0.40%
60,556,556
Yatay
2026-02-11 18:00:25
KIMMR KIMMR 16.13 ₺
+2.54%
14,002,924
Yükseliş
2026-02-11 18:00:25
KLGYO KLGYO 6.91 ₺
-0.86%
148,423,332
Yatay
2026-02-11 18:00:25
KLKIM KLKIM 42.06 ₺
-3.18%
140,521,463
Düşüş
2026-02-11 18:00:25
KLMSN KLMSN 30.48 ₺
+0.20%
52,359,789
Yatay
2026-02-11 18:00:25
KLNMA KLNMA 9.10 ₺
-2.26%
1,221,268
Düşüş
2026-02-11 18:00:25
KLRHO KLRHO 519.00 ₺
-9.97%
1,534,865,228
Düşüş
2026-02-11 18:00:25
KLSER KLSER 28.92 ₺
-0.96%
37,461,826
Yatay
2026-02-11 18:00:25
KLSYN KLSYN 8.02 ₺
+0.88%
32,985,700
Yatay
2026-02-11 18:00:25
KLYPV KLYPV 66.65 ₺
+1.60%
375,083,816
Yatay
2026-02-11 18:00:25
KMPUR KMPUR 15.65 ₺
-0.45%
24,938,953
Yatay
2026-02-11 18:00:25
KNFRT KNFRT 12.90 ₺
+0.08%
37,900,744
Yatay
2026-02-11 18:00:25
KOCMT KOCMT 2.74 ₺
-0.36%
73,691,891
Yatay
2026-02-11 18:00:25
KONKA KONKA 16.46 ₺
+1.60%
64,710,907
Yatay
2026-02-11 18:00:25
KONTR KONTR 10.51 ₺
+3.96%
1,766,725,781
Yükseliş
2026-02-11 18:00:25
KONYA KONYA 4.49 ₺
-0.22%
45,090,303
Yatay
2026-02-11 18:00:25
KOPOL KOPOL 5.85 ₺
-1.02%
29,703,583
Yatay
2026-02-11 18:00:25
KORDS KORDS 54.70 ₺
-0.55%
33,921,414
Yatay
2026-02-11 18:00:25
KOTON KOTON 16.69 ₺
-1.77%
78,264,354
Yatay
2026-02-11 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-11 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-11 18:00:25
KRDMA KRDMA 29.24 ₺
+0.90%
91,473,754
Yatay
2026-02-11 18:00:25
KRDMB KRDMB 35.24 ₺
+1.97%
38,042,234
Yatay
2026-02-11 18:00:25
KRDMD KRDMD 31.22 ₺
+2.83%
2,026,753,331
Yükseliş
2026-02-11 18:00:25
KRGYO KRGYO 3.26 ₺
+2.52%
66,123,856
Yükseliş
2026-02-11 18:00:25
KRONT KRONT 15.96 ₺
+0.50%
31,412,662
Yatay
2026-02-11 18:00:25
KRPLS KRPLS 9.16 ₺
+3.74%
69,876,036
Yükseliş
2026-02-11 18:00:25
KRSTL KRSTL 12.00 ₺
+1.35%
63,847,215
Yatay
2026-02-11 18:00:25
KRTEK KRTEK 27.32 ₺
+0.81%
16,108,366
Yatay
2026-02-11 18:00:25
KRVGD KRVGD 3.03 ₺
-2.57%
26,512,433
Düşüş
2026-02-11 18:00:25
KSTUR KSTUR 3.73 ₺
+9.63%
2,762,505
Yükseliş
2026-02-11 18:00:25
KTLEV KTLEV 41.42 ₺
+0.15%
2,156,828,662
Yatay
2026-02-11 18:00:25
KTSKR KTSKR 77.55 ₺
-2.33%
53,303,628
Düşüş
2026-02-11 18:00:25
KUTPO KUTPO 111.50 ₺
+1.27%
53,521,563
Yatay
2026-02-11 18:00:25
KUVVA KUVVA 117.00 ₺
+0.00%
1,099,215
Yatay
2026-02-11 18:00:25
KUYAS KUYAS 63.00 ₺
-1.02%
512,768,796
Yatay
2026-02-11 18:00:25
KZBGY KZBGY 13.22 ₺
+0.08%
116,837,670
Yatay
2026-02-11 18:00:25
KZGYO KZGYO 26.12 ₺
-1.28%
30,177,397
Yatay
2026-02-11 18:00:25
LIDER LIDER 77.95 ₺
+1.23%
80,553,817
Yatay
2026-02-11 18:00:25
LIDFA LIDFA 3.10 ₺
-0.32%
21,886,524
Yatay
2026-02-11 18:00:25
LILAK LILAK 31.62 ₺
-5.16%
450,477,002
Düşüş
2026-02-11 18:00:25
LINK LINK 240.20 ₺
-1.11%
110,135,144
Yatay
2026-02-11 18:00:25
LKMNH LKMNH 17.30 ₺
-1.26%
32,994,424
Yatay
2026-02-11 18:00:25
LMKDC LMKDC 31.26 ₺
-0.45%
98,346,047
Yatay
2026-02-11 18:00:25
LOGO LOGO 155.50 ₺
+0.06%
122,261,079
Yatay
2026-02-11 18:00:25
LRSHO LRSHO 4.06 ₺
-2.87%
121,486,716
Düşüş
2026-02-11 18:00:25
LUKSK LUKSK 109.80 ₺
-0.27%
10,705,327
Yatay
2026-02-11 18:00:25
LYDHO LYDHO 184.20 ₺
-1.07%
76,866,144
Yatay
2026-02-11 18:00:25
LYDYE LYDYE 14.42 ₺
+0.84%
103,324,598
Yatay
2026-02-11 18:00:25
MAALT MAALT 997.00 ₺
-1.48%
41,043,088
Yatay
2026-02-11 18:00:25
MACKO MACKO 27.66 ₺
-0.36%
13,478,101
Yatay
2026-02-11 18:00:25
MAGEN MAGEN 46.00 ₺
+3.46%
252,565,525
Yükseliş
2026-02-11 18:00:25
MAKIM MAKIM 16.46 ₺
-1.08%
7,933,540
Yatay
2026-02-11 18:00:25
MAKTK MAKTK 16.50 ₺
-1.73%
100,565,586
Yatay
2026-02-11 18:00:25
MANAS MANAS 11.95 ₺
-2.29%
823,649,352
Düşüş
2026-02-11 18:00:25
MARBL MARBL 13.52 ₺
-0.73%
35,986,981
Yatay
2026-02-11 18:00:25
MARKA MARKA 38.20 ₺
+2.80%
78,196,188
Yükseliş
2026-02-11 18:00:25
MARMR MARMR 2.78 ₺
-4.14%
544,368,531
Düşüş
2026-02-11 18:00:25
MARTI MARTI 2.92 ₺
+1.39%
94,868,496
Yatay
2026-02-11 18:00:25
MAVI MAVI 49.52 ₺
+2.19%
480,524,570
Yükseliş
2026-02-11 18:00:25
MEDTR MEDTR 29.92 ₺
-0.27%
22,900,912
Yatay
2026-02-11 18:00:25
MEGAP MEGAP 2.87 ₺
-1.03%
1,936,275
Yatay
2026-02-11 18:00:25
MEGMT MEGMT 68.05 ₺
+1.11%
554,166,811
Yatay
2026-02-11 18:00:25
MEKAG MEKAG 4.94 ₺
-3.33%
93,911,425
Düşüş
2026-02-11 18:00:25
MEPET MEPET 24.50 ₺
+1.83%
12,068,508
Yatay
2026-02-11 18:00:25
MERCN MERCN 19.12 ₺
-4.35%
387,158,832
Düşüş
2026-02-11 18:00:25
MERIT MERIT 17.63 ₺
-1.34%
83,829,688
Yatay
2026-02-11 18:00:25
MERKO MERKO 17.21 ₺
+2.08%
207,549,000
Yükseliş
2026-02-11 18:00:25
METRO METRO 5.88 ₺
+3.34%
155,230,332
Yükseliş
2026-02-11 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-11 18:00:25
MEYSU MEYSU 14.02 ₺
-3.18%
523,726,064
Düşüş
2026-02-11 18:00:25
MGROS MGROS 667.50 ₺
+0.23%
2,081,378,408
Yatay
2026-02-11 18:00:25
MHRGY MHRGY 3.78 ₺
-1.05%
15,710,563
Yatay
2026-02-11 18:00:25
MIATK MIATK 37.96 ₺
-0.11%
518,928,614
Yatay
2026-02-11 18:00:25
MMCAS MMCAS 115.90 ₺
+3.39%
1,745,686
Yükseliş
2026-02-11 18:00:25
MNDRS MNDRS 15.21 ₺
+0.86%
51,990,984
Yatay
2026-02-11 18:00:25
MNDTR MNDTR 6.76 ₺
-0.29%
18,429,190
Yatay
2026-02-11 18:00:25
MOBTL MOBTL 10.73 ₺
+3.37%
210,397,658
Yükseliş
2026-02-11 18:00:25
MOGAN MOGAN 9.00 ₺
-1.75%
61,271,742
Yatay
2026-02-11 18:00:25
MOPAS MOPAS 57.05 ₺
+0.09%
119,169,285
Yatay
2026-02-11 18:00:25
MPARK MPARK 462.25 ₺
-0.70%
224,557,283
Yatay
2026-02-11 18:00:25
MRGYO MRGYO 2.79 ₺
+1.82%
147,684,670
Yatay
2026-02-11 18:00:25
MRSHL MRSHL 1.57 ₺
-0.88%
22,083,702
Yatay
2026-02-11 18:00:25
MSGYO MSGYO 6.09 ₺
-0.98%
5,660,571
Yatay
2026-02-11 18:00:25
MTRKS MTRKS 22.48 ₺
-2.01%
36,727,763
Düşüş
2026-02-11 18:00:25
MTRYO MTRYO 10.95 ₺
+0.74%
7,443,934
Yatay
2026-02-11 18:00:25
MZHLD MZHLD 6.85 ₺
-1.44%
3,317,627
Yatay
2026-02-11 18:00:25
NATEN NATEN 8.41 ₺
+0.24%
51,041,064
Yatay
2026-02-11 18:00:25
NETAS NETAS 63.60 ₺
+0.00%
26,959,020
Yatay
2026-02-11 18:00:25
NETCD NETCD 74.00 ₺
+9.96%
64,232,000
Yükseliş
2026-02-11 18:00:25
NIBAS NIBAS 4.43 ₺
+9.93%
128,453,307
Yükseliş
2026-02-11 18:00:25
NTGAZ NTGAZ 11.58 ₺
-0.26%
42,586,205
Yatay
2026-02-11 18:00:25
NTHOL NTHOL 48.72 ₺
-0.61%
62,201,726
Yatay
2026-02-11 18:00:25
NUGYO NUGYO 10.63 ₺
-0.93%
30,080,442
Yatay
2026-02-11 18:00:25
NUHCM NUHCM 241.00 ₺
-1.23%
31,501,732
Yatay
2026-02-11 18:00:25
OBAMS OBAMS 7.66 ₺
-1.79%
199,474,162
Yatay
2026-02-11 18:00:25
OBASE OBASE 41.66 ₺
+5.90%
31,525,596
Yükseliş
2026-02-11 18:00:25
ODAS ODAS 6.04 ₺
+1.17%
321,338,813
Yatay
2026-02-11 18:00:25
ODINE ODINE 346.00 ₺
-1.28%
47,422,520
Yatay
2026-02-11 18:00:25
OFSYM OFSYM 75.00 ₺
+0.47%
163,327,144
Yatay
2026-02-11 18:00:25
ONCSM ONCSM 290.25 ₺
-1.19%
66,499,486
Yatay
2026-02-11 18:00:25
ONRYT ONRYT 73.05 ₺
-2.40%
235,466,872
Düşüş
2026-02-11 18:00:25
ORCAY ORCAY 3.79 ₺
-0.26%
12,044,470
Yatay
2026-02-11 18:00:25
ORGE ORGE 70.45 ₺
-0.35%
39,310,698
Yatay
2026-02-11 18:00:25
ORMA ORMA 165.00 ₺
+0.06%
564,496
Yatay
2026-02-11 18:00:25
OSMEN OSMEN 8.39 ₺
-0.47%
12,890,114
Yatay
2026-02-11 18:00:25
OSTIM OSTIM 3.09 ₺
+0.00%
44,332,838
Yatay
2026-02-11 18:00:25
OTKAR OTKAR 443.75 ₺
-0.06%
320,434,117
Yatay
2026-02-11 18:00:25
OTTO OTTO 336.00 ₺
+2.36%
77,601,222
Yükseliş
2026-02-11 18:00:25
OYAKC OYAKC 26.30 ₺
+1.00%
396,303,206
Yatay
2026-02-11 18:00:25
OYAYO OYAYO 53.25 ₺
+1.43%
8,056,687
Yatay
2026-02-11 18:00:25
OYLUM OYLUM 8.32 ₺
-0.83%
6,561,569
Yatay
2026-02-11 18:00:25
OYYAT OYYAT 52.40 ₺
-3.50%
15,147,403
Düşüş
2026-02-11 18:00:25
OZATD OZATD 167.10 ₺
-2.85%
106,884,792
Düşüş
2026-02-11 18:00:25
OZGYO OZGYO 2.14 ₺
-0.93%
14,761,319
Yatay
2026-02-11 18:00:25
OZKGY OZKGY 14.80 ₺
+0.27%
89,341,987
Yatay
2026-02-11 18:00:25
OZRDN OZRDN 20.18 ₺
+2.64%
8,439,690
Yükseliş
2026-02-11 18:00:25
OZSUB OZSUB 20.88 ₺
-1.51%
44,128,512
Yatay
2026-02-11 18:00:25
OZYSR OZYSR 51.90 ₺
+0.48%
49,884,935
Yatay
2026-02-11 18:00:25
PAGYO PAGYO 93.60 ₺
+0.75%
6,674,001
Yatay
2026-02-11 18:00:25
PAHOL PAHOL 1.68 ₺
+0.00%
683,643,150
Yatay
2026-02-11 18:00:25
PAMEL PAMEL 91.30 ₺
+1.16%
12,148,860
Yatay
2026-02-11 18:00:25
PAPIL PAPIL 18.19 ₺
+0.22%
138,118,411
Yatay
2026-02-11 18:00:25
PARSN PARSN 100.10 ₺
-1.48%
24,816,267
Yatay
2026-02-11 18:00:25
PASEU PASEU 137.80 ₺
-3.70%
612,490,640
Düşüş
2026-02-11 18:00:25
PATEK PATEK 20.58 ₺
-1.44%
388,288,110
Yatay
2026-02-11 18:00:25
PCILT PCILT 23.82 ₺
+1.02%
25,943,912
Yatay
2026-02-11 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-11 18:00:25
PEKGY PEKGY 11.19 ₺
+0.72%
2,763,554,114
Yatay
2026-02-11 18:00:25
PENGD PENGD 9.21 ₺
-0.97%
117,527,752
Yatay
2026-02-11 18:00:25
PENTA PENTA 14.44 ₺
-0.82%
35,588,377
Yatay
2026-02-11 18:00:25
PETKM PETKM 18.77 ₺
-0.79%
1,202,261,480
Yatay
2026-02-11 18:00:25
PETUN PETUN 13.00 ₺
+0.08%
19,349,214
Yatay
2026-02-11 18:00:25
PGSUS PGSUS 207.40 ₺
-0.19%
5,684,491,040
Yatay
2026-02-11 18:00:25
PINSU PINSU 11.32 ₺
-0.53%
30,184,942
Yatay
2026-02-11 18:00:25
PKART PKART 71.65 ₺
-1.85%
9,583,363
Yatay
2026-02-11 18:00:25
PKENT PKENT 162.40 ₺
-2.52%
395,631,268
Düşüş
2026-02-11 18:00:25
PLTUR PLTUR 25.04 ₺
+9.92%
298,610,605
Yükseliş
2026-02-11 18:00:25
PNLSN PNLSN 42.70 ₺
-2.51%
25,152,757
Düşüş
2026-02-11 18:00:25
PNSUT PNSUT 12.53 ₺
-1.34%
44,281,616
Yatay
2026-02-11 18:00:25
POLHO POLHO 17.40 ₺
-1.30%
28,085,272
Yatay
2026-02-11 18:00:25
POLTK POLTK 6.29 ₺
-1.10%
71,305,288
Yatay
2026-02-11 18:00:25
PRDGS PRDGS 7.47 ₺
+6.11%
132,006,075
Yükseliş
2026-02-11 18:00:25
PRKAB PRKAB 61.55 ₺
-2.69%
587,728,209
Düşüş
2026-02-11 18:00:25
PRKME PRKME 21.04 ₺
-0.75%
61,627,711
Yatay
2026-02-11 18:00:25
PRZMA PRZMA 11.18 ₺
-3.95%
6,452,834
Düşüş
2026-02-11 18:00:25
PSDTC PSDTC 132.50 ₺
+3.11%
20,725,539
Yükseliş
2026-02-11 18:00:25
PSGYO PSGYO 2.56 ₺
-0.39%
522,677,989
Yatay
2026-02-11 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-11 18:00:25
QNBFK QNBFK 55.00 ₺
-1.96%
1,708,190
Yatay
2026-02-11 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-11 18:00:25
QNBTR QNBTR 278.00 ₺
-1.94%
4,455,784
Yatay
2026-02-11 18:00:25
QUAGR QUAGR 2.85 ₺
-3.06%
390,920,825
Düşüş
2026-02-11 18:00:25
RALYH RALYH 176.70 ₺
-0.51%
94,362,118
Yatay
2026-02-11 18:00:25
RAYSG RAYSG 228.60 ₺
-1.89%
79,906,618
Yatay
2026-02-11 18:00:25
REEDR REEDR 6.85 ₺
+0.44%
91,872,015
Yatay
2026-02-11 18:00:25
RGYAS RGYAS 156.50 ₺
-1.32%
115,984,613
Yatay
2026-02-11 18:00:25
RNPOL RNPOL 47.20 ₺
+3.01%
20,363,032
Yükseliş
2026-02-11 18:00:25
RODRG RODRG 22.40 ₺
+0.00%
11,304,308
Yatay
2026-02-11 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-11 18:00:25
RTALB RTALB 4.00 ₺
-1.48%
70,199,172
Yatay
2026-02-11 18:00:25
RUBNS RUBNS 36.34 ₺
+4.13%
422,530,285
Yükseliş
2026-02-11 18:00:25
RUZYE RUZYE 12.58 ₺
+0.08%
118,070,954
Yatay
2026-02-11 18:00:25
RYGYO RYGYO 30.76 ₺
+0.52%
69,786,499
Yatay
2026-02-11 18:00:25
RYSAS RYSAS 18.73 ₺
+0.05%
262,694,151
Yatay
2026-02-11 18:00:25
SAFKR SAFKR 28.22 ₺
+0.64%
103,442,927
Yatay
2026-02-11 18:00:25
SAHOL SAHOL 103.70 ₺
+0.10%
3,728,440,450
Yatay
2026-02-11 18:00:25
SAMAT SAMAT 6.48 ₺
+4.01%
32,894,197
Yükseliş
2026-02-11 18:00:25
SANEL SANEL 41.78 ₺
+3.67%
28,886,378
Yükseliş
2026-02-11 18:00:25
SANFM SANFM 7.26 ₺
-0.82%
37,843,561
Yatay
2026-02-11 18:00:25
SANKO SANKO 22.30 ₺
-0.98%
11,433,230
Yatay
2026-02-11 18:00:25
SARKY SARKY 41.70 ₺
+1.66%
1,400,568,091
Yatay
2026-02-11 18:00:25
SASA SASA 2.55 ₺
+1.59%
15,795,517,114
Yatay
2026-02-11 18:00:25
SAYAS SAYAS 46.28 ₺
+0.65%
306,796,761
Yatay
2026-02-11 18:00:25
SDTTR SDTTR 190.90 ₺
-1.09%
87,015,166
Yatay
2026-02-11 18:00:25
SEGMN SEGMN 48.32 ₺
+4.59%
685,259,528
Yükseliş
2026-02-11 18:00:25
SEGYO SEGYO 5.57 ₺
+9.86%
370,989,372
Yükseliş
2026-02-11 18:00:25
SEKFK SEKFK 9.50 ₺
-1.45%
23,743,624
Yatay
2026-02-11 18:00:25
SEKUR SEKUR 4.99 ₺
+0.81%
13,508,901
Yatay
2026-02-11 18:00:25
SELEC SELEC 88.60 ₺
+3.99%
248,834,520
Yükseliş
2026-02-11 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-11 18:00:25
SELVA SELVA 2.51 ₺
-2.71%
110,032,641
Düşüş
2026-02-11 18:00:25
SERNT SERNT 8.55 ₺
+1.79%
96,305,571
Yatay
2026-02-11 18:00:25
SEYKM SEYKM 5.41 ₺
-2.87%
10,359,761
Düşüş
2026-02-11 18:00:25
SILVR SILVR 2.84 ₺
+0.00%
5,959,481
Yatay
2026-02-11 18:00:25
SISE SISE 47.72 ₺
+1.27%
3,586,379,103
Yatay
2026-02-11 18:00:25
SKBNK SKBNK 10.19 ₺
+3.35%
527,254,557
Yükseliş
2026-02-11 18:00:25
SKTAS SKTAS 3.87 ₺
-1.28%
19,173,805
Yatay
2026-02-11 18:00:25
SKYLP SKYLP 314.25 ₺
+3.20%
20,554,490
Yükseliş
2026-02-11 18:00:25
SKYMD SKYMD 12.25 ₺
+0.16%
27,704,014
Yatay
2026-02-11 18:00:25
SMART SMART 26.26 ₺
+9.97%
156,008,851
Yükseliş
2026-02-11 18:00:25
SMRTG SMRTG 8.02 ₺
+0.12%
71,207,310
Yatay
2026-02-11 18:00:25
SMRVA SMRVA 63.90 ₺
-4.27%
216,894,780
Düşüş
2026-02-11 18:00:25
SNGYO SNGYO 5.02 ₺
-0.79%
79,909,969
Yatay
2026-02-11 18:00:25
SNICA SNICA 4.60 ₺
+0.44%
213,573,100
Yatay
2026-02-11 18:00:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-11 18:00:25
SNPAM SNPAM 23.74 ₺
-2.47%
528,594
Düşüş
2026-02-11 18:00:25
SODSN SODSN 11.70 ₺
-2.50%
2,398,298
Düşüş
2026-02-11 18:00:25
SOKE SOKE 12.95 ₺
-2.04%
21,792,703
Düşüş
2026-02-11 18:00:25
SOKM SOKM 65.35 ₺
-1.28%
252,708,228
Yatay
2026-02-11 18:00:25
SONME SONME 155.50 ₺
+0.45%
6,073,703
Yatay
2026-02-11 18:00:25
SRVGY SRVGY 3.46 ₺
+1.17%
86,148,940
Yatay
2026-02-11 18:00:25
SUMAS SUMAS 297.00 ₺
+1.02%
482,045
Yatay
2026-02-11 18:00:25
SUNTK SUNTK 40.14 ₺
-1.13%
47,018,181
Yatay
2026-02-11 18:00:25
SURGY SURGY 56.35 ₺
+1.71%
471,102,646
Yatay
2026-02-11 18:00:25
SUWEN SUWEN 9.16 ₺
+5.17%
95,392,399
Yükseliş
2026-02-11 18:00:25
TABGD TABGD 260.25 ₺
-3.16%
186,936,573
Düşüş
2026-02-11 18:00:25
TARKM TARKM 419.50 ₺
+2.57%
190,503,623
Yükseliş
2026-02-11 18:00:25
TATEN TATEN 10.10 ₺
-0.88%
197,188,044
Yatay
2026-02-11 18:00:25
TATGD TATGD 14.11 ₺
-1.05%
14,407,880
Yatay
2026-02-11 18:00:25
TAVHL TAVHL 355.50 ₺
+0.42%
614,303,400
Yatay
2026-02-11 18:00:25
TBORG TBORG 174.50 ₺
-1.25%
35,874,655
Yatay
2026-02-11 18:00:25
TCELL TCELL 122.30 ₺
+3.56%
4,920,269,456
Yükseliş
2026-02-11 18:00:25
TCKRC TCKRC 88.85 ₺
-2.36%
103,342,802
Düşüş
2026-02-11 18:00:25
TDGYO TDGYO 26.14 ₺
+3.48%
16,925,679
Yükseliş
2026-02-11 18:00:25
TEHOL TEHOL 13.74 ₺
-0.58%
1,414,616,906
Yatay
2026-02-11 18:00:25
TEKTU TEKTU 10.26 ₺
-0.48%
384,360,888
Yatay
2026-02-11 18:00:25
TERA TERA 216.60 ₺
+0.00%
643,048,942
Yatay
2026-02-11 18:00:25
TEZOL TEZOL 13.91 ₺
-1.35%
57,121,430
Yatay
2026-02-11 18:00:25
TGSAS TGSAS 160.50 ₺
-1.35%
23,442,904
Yatay
2026-02-11 18:00:25
THYAO THYAO 332.75 ₺
-0.08%
19,159,712,597
Yatay
2026-02-11 18:00:25
TKFEN TKFEN 83.40 ₺
+0.85%
594,006,784
Yatay
2026-02-11 18:00:25
TKNSA TKNSA 24.76 ₺
+2.31%
102,542,626
Yükseliş
2026-02-11 18:00:25
TLMAN TLMAN 100.20 ₺
-1.28%
16,484,148
Yatay
2026-02-11 18:00:25
TMPOL TMPOL 426.00 ₺
+0.24%
121,628,423
Yatay
2026-02-11 18:00:25
TMSN TMSN 115.80 ₺
+3.95%
268,934,357
Yükseliş
2026-02-11 18:00:25
TNZTP TNZTP 26.00 ₺
-0.23%
137,900,148
Yatay
2026-02-11 18:00:25
TOASO TOASO 313.50 ₺
+0.24%
1,999,798,483
Yatay
2026-02-11 18:00:25
TRALT TRALT 52.45 ₺
+0.67%
4,735,727,835
Yatay
2026-02-11 18:00:25
TRCAS TRCAS 54.35 ₺
+8.59%
119,119,323
Yükseliş
2026-02-11 18:00:25
TRENJ TRENJ 105.40 ₺
+0.38%
231,103,254
Yatay
2026-02-11 18:00:25
TRGYO TRGYO 84.20 ₺
+1.26%
93,053,330
Yatay
2026-02-11 18:00:25
TRHOL TRHOL 751.00 ₺
+4.38%
225,649,185
Yükseliş
2026-02-11 18:00:25
TRILC TRILC 18.45 ₺
-0.22%
40,262,914
Yatay
2026-02-11 18:00:25
TRMET TRMET 137.30 ₺
+1.63%
729,826,257
Yatay
2026-02-11 18:00:25
TSGYO TSGYO 7.75 ₺
-0.77%
15,071,779
Yatay
2026-02-11 18:00:25
TSKB TSKB 13.58 ₺
+0.89%
349,697,722
Yatay
2026-02-11 18:00:25
TSPOR TSPOR 1.10 ₺
+1.85%
354,049,446
Yatay
2026-02-11 18:00:25
TTKOM TTKOM 68.40 ₺
+2.47%
1,661,514,412
Yükseliş
2026-02-11 18:00:25
TTRAK TTRAK 546.00 ₺
-2.67%
319,358,473
Düşüş
2026-02-11 18:00:25
TUCLK TUCLK 5.26 ₺
+1.15%
139,370,994
Yatay
2026-02-11 18:00:25
TUKAS TUKAS 2.85 ₺
+0.00%
413,232,375
Yatay
2026-02-11 18:00:25
TUPRS TUPRS 215.70 ₺
+0.61%
5,223,038,258
Yatay
2026-02-11 18:00:25
TUREX TUREX 7.69 ₺
-0.39%
126,364,315
Yatay
2026-02-11 18:00:25
TURGG TURGG 28.26 ₺
-3.29%
12,017,130
Düşüş
2026-02-11 18:00:25
TURSG TURSG 12.66 ₺
+1.69%
807,977,689
Yatay
2026-02-11 18:00:25
UCAYM UCAYM 32.60 ₺
-4.12%
1,330,325,344
Düşüş
2026-02-11 18:00:25
UFUK UFUK 1.51 ₺
-2.07%
10,885,061
Düşüş
2026-02-11 18:00:25
ULAS ULAS 31.46 ₺
+0.83%
17,683,959
Yatay
2026-02-11 18:00:25
ULKER ULKER 134.60 ₺
+1.51%
841,599,904
Yatay
2026-02-11 18:00:25
ULUFA ULUFA 4.15 ₺
-1.19%
42,236,863
Yatay
2026-02-11 18:00:25
ULUSE ULUSE 198.20 ₺
-0.40%
31,957,683
Yatay
2026-02-11 18:00:25
ULUUN ULUUN 7.43 ₺
-2.11%
29,516,379
Düşüş
2026-02-11 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-11 18:00:25
UNLU UNLU 17.50 ₺
+5.36%
121,930,298
Yükseliş
2026-02-11 18:00:25
USAK USAK 1.80 ₺
+0.00%
244,838,627
Yatay
2026-02-11 18:00:25
VAKBN VAKBN 37.52 ₺
+2.01%
1,801,777,819
Yükseliş
2026-02-11 18:00:25
VAKFA VAKFA 14.20 ₺
+1.21%
656,714,751
Yatay
2026-02-11 18:00:25
VAKFN VAKFN 2.07 ₺
+0.00%
159,550,690
Yatay
2026-02-11 18:00:25
VAKKO VAKKO 68.90 ₺
+2.99%
30,214,408
Yükseliş
2026-02-11 18:00:25
VANGD VANGD 61.95 ₺
+4.29%
33,692,904
Yükseliş
2026-02-11 18:00:25
VBTYZ VBTYZ 22.30 ₺
+3.91%
208,304,104
Yükseliş
2026-02-11 18:00:25
VERTU VERTU 42.06 ₺
+0.19%
49,100,517
Yatay
2026-02-11 18:00:25
VERUS VERUS 262.75 ₺
-0.38%
32,125,413
Yatay
2026-02-11 18:00:25
VESBE VESBE 8.41 ₺
-0.59%
51,963,784
Yatay
2026-02-11 18:00:25
VESTL VESTL 31.70 ₺
-0.50%
102,851,991
Yatay
2026-02-11 18:00:25
VKFYO VKFYO 44.12 ₺
+0.09%
22,278,416
Yatay
2026-02-11 18:00:25
VKGYO VKGYO 2.91 ₺
+0.34%
82,690,388
Yatay
2026-02-11 18:00:25
VKING VKING 32.34 ₺
+0.75%
23,944,940
Yatay
2026-02-11 18:00:25
VRGYO VRGYO 2.58 ₺
+0.39%
46,571,136
Yatay
2026-02-11 18:00:25
VSNMD VSNMD 92.60 ₺
-2.27%
142,580,278
Düşüş
2026-02-11 18:00:25
YAPRK YAPRK 272.00 ₺
-0.37%
41,588,347
Yatay
2026-02-11 18:00:25
YATAS YATAS 46.06 ₺
+0.13%
42,862,077
Yatay
2026-02-11 18:00:25
YAYLA YAYLA 28.28 ₺
-0.63%
20,427,466
Yatay
2026-02-11 18:00:25
YBTAS YBTAS 20.26 ₺
-2.50%
667,648
Düşüş
2026-02-11 18:00:25
YEOTK YEOTK 41.20 ₺
+1.03%
184,613,172
Yatay
2026-02-11 18:00:25
YESIL YESIL 1.98 ₺
+0.00%
47,263,352
Yatay
2026-02-11 18:00:25
YGGYO YGGYO 155.10 ₺
+0.91%
12,850,230
Yatay
2026-02-11 18:00:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-11 18:00:25
YIGIT YIGIT 25.50 ₺
-0.55%
43,335,303
Yatay
2026-02-11 18:00:25
YKBNK YKBNK 39.92 ₺
+0.40%
7,532,388,763
Yatay
2026-02-11 18:00:25
YKSLN YKSLN 3.24 ₺
-0.31%
38,603,640
Yatay
2026-02-11 18:00:25
YONGA YONGA 57.00 ₺
-0.87%
913,397
Yatay
2026-02-11 18:00:25
YUNSA YUNSA 10.34 ₺
+2.58%
155,601,638
Yükseliş
2026-02-11 18:00:25
YYAPI YYAPI 1.84 ₺
+0.55%
173,915,045
Yatay
2026-02-11 18:00:25
YYLGD YYLGD 14.08 ₺
+0.57%
146,363,911
Yatay
2026-02-11 18:00:25
ZEDUR ZEDUR 8.81 ₺
+0.80%
64,001,571
Yatay
2026-02-11 18:00:25
ZERGY ZERGY 21.06 ₺
-6.57%
2,193,426,002
Düşüş
2026-02-11 18:00:25
ZGYO ZGYO 33.20 ₺
+8.85%
307,046,129
Yükseliş
2026-02-11 18:00:25
ZOREN ZOREN 3.47 ₺
-1.98%
216,043,754
Yatay
2026-02-11 18:00:25
ZRGYO ZRGYO 23.24 ₺
+0.00%
30,819,030
Yatay
2026-02-11 18:00:25
1xbet