ALTIN 6058.56 USD 42.9385 0.04% EUR 50.5315 0.05% GBP 57.9514 0.08% RUB 0.5367 2.47%

BIST100 Hacim Dağılımı (30.12.2025)

Toplam Hacim (17:00)
179.260.375.637 ₺

En Çok Kazandıranlar

AKSUE
+9.95%
AKSUE
Son Fiyat
23.86 ₺
Hacim: 46,760,142
ATEKS
+9.82%
ATEKS
Son Fiyat
192.40 ₺
Hacim: 12,414,375
BAHKM
+9.20%
BAHKM
Son Fiyat
72.40 ₺
Hacim: 208,600,418
CELHA
+9.95%
CELHA
Son Fiyat
11.49 ₺
Hacim: 34,952,515

En Çok Kaybedenler

ALKLC
-9.99%
ALKLC
Son Fiyat
193.70 ₺
Hacim: 344,523,017
DMSAS
-9.98%
DMSAS
Son Fiyat
11.18 ₺
Hacim: 1,986,250
EFOR
-10.00%
EFOR
Son Fiyat
23.76 ₺
Hacim: 404,747,673
EMKEL
-9.97%
EMKEL
Son Fiyat
37.76 ₺
Hacim: 23,017,892

BIST Hisse Senetleri

Yükselenler
297 Hisse
Düşenler
287 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.40 ₺
+6.64%
160,543,230
Yükseliş
2025-12-30 17:00:26
A1YEN A1YEN 28.70 ₺
-0.62%
19,871,625
Yatay
2025-12-30 17:00:26
ACSEL ACSEL 96.45 ₺
-0.31%
10,343,211
Yatay
2025-12-30 17:00:26
ADEL ADEL 33.66 ₺
+2.75%
152,944,409
Yükseliş
2025-12-30 17:00:26
ADESE ADESE 1.53 ₺
+0.00%
275,489,107
Yatay
2025-12-30 17:00:26
ADGYO ADGYO 44.16 ₺
-1.34%
18,534,487
Yatay
2025-12-30 17:00:26
AEFES AEFES 15.70 ₺
+0.64%
640,378,461
Yatay
2025-12-30 17:00:26
AFYON AFYON 12.95 ₺
-0.84%
9,157,289
Yatay
2025-12-30 17:00:26
AGESA AGESA 212.70 ₺
-3.49%
118,724,213
Düşüş
2025-12-30 17:00:26
AGHOL AGHOL 28.38 ₺
+0.71%
74,477,754
Yatay
2025-12-30 17:00:26
AGROT AGROT 5.85 ₺
-0.17%
49,192,780
Yatay
2025-12-30 17:00:26
AGYO AGYO 7.02 ₺
+0.14%
2,735,754
Yatay
2025-12-30 17:00:26
AHGAZ AHGAZ 22.20 ₺
-0.36%
47,313,543
Yatay
2025-12-30 17:00:26
AHSGY AHSGY 15.07 ₺
-3.15%
84,417,757
Düşüş
2025-12-30 17:00:26
AKBNK AKBNK 69.50 ₺
-0.07%
2,330,480,083
Yatay
2025-12-30 17:00:26
AKCNS AKCNS 154.80 ₺
-2.95%
57,750,663
Düşüş
2025-12-30 17:00:26
AKENR AKENR 11.24 ₺
-2.85%
115,516,865
Düşüş
2025-12-30 17:00:26
AKFGY AKFGY 2.55 ₺
-7.94%
179,486,353
Düşüş
2025-12-30 17:00:26
AKFIS AKFIS 20.46 ₺
-1.35%
20,905,865
Yatay
2025-12-30 17:00:26
AKFYE AKFYE 16.31 ₺
-0.18%
24,028,896
Yatay
2025-12-30 17:00:26
AKGRT AKGRT 6.77 ₺
-1.02%
68,148,453
Yatay
2025-12-30 17:00:26
AKMGY AKMGY 194.10 ₺
-0.87%
2,381,170
Yatay
2025-12-30 17:00:26
AKSA AKSA 9.84 ₺
+1.34%
74,808,820
Yatay
2025-12-30 17:00:26
AKSEN AKSEN 68.90 ₺
+3.53%
716,445,968
Yükseliş
2025-12-30 17:00:26
AKSGY AKSGY 7.40 ₺
+1.37%
27,980,156
Yatay
2025-12-30 17:00:26
AKSUE AKSUE 23.86 ₺
+9.95%
46,760,142
Yükseliş
2025-12-30 17:00:26
AKYHO AKYHO 2.75 ₺
-1.43%
3,175,098
Yatay
2025-12-30 17:00:26
ALARK ALARK 101.50 ₺
-2.22%
649,251,654
Düşüş
2025-12-30 17:00:26
ALBRK ALBRK 7.91 ₺
+2.46%
101,575,242
Yükseliş
2025-12-30 17:00:26
ALCAR ALCAR 842.00 ₺
-0.71%
8,813,475
Yatay
2025-12-30 17:00:26
ALCTL ALCTL 104.40 ₺
+0.48%
17,820,725
Yatay
2025-12-30 17:00:26
ALFAS ALFAS 40.68 ₺
+0.20%
25,389,018
Yatay
2025-12-30 17:00:26
ALGYO ALGYO 29.04 ₺
-0.14%
32,961,074
Yatay
2025-12-30 17:00:26
ALKA ALKA 10.56 ₺
-1.40%
55,513,317
Yatay
2025-12-30 17:00:26
ALKIM ALKIM 17.39 ₺
+2.78%
25,227,416
Yükseliş
2025-12-30 17:00:26
ALKLC ALKLC 193.70 ₺
-9.99%
344,523,017
Düşüş
2025-12-30 17:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-30 17:00:26
ALTINS1 ALTINS1 97.41 ₺
+3.24%
3,395,551,290
Yükseliş
2025-12-30 17:00:26
ALTNY ALTNY 14.70 ₺
-0.68%
177,328,008
Yatay
2025-12-30 17:00:26
ALVES ALVES 25.32 ₺
-0.55%
49,541,022
Yatay
2025-12-30 17:00:26
ANELE ANELE 15.60 ₺
-0.06%
6,093,533
Yatay
2025-12-30 17:00:26
ANGEN ANGEN 10.73 ₺
+0.28%
7,556,860
Yatay
2025-12-30 17:00:26
ANHYT ANHYT 98.00 ₺
-6.67%
583,619,378
Düşüş
2025-12-30 17:00:26
ANSGR ANSGR 22.52 ₺
-3.43%
141,976,572
Düşüş
2025-12-30 17:00:26
ARASE ARASE 68.90 ₺
+0.51%
69,451,362
Yatay
2025-12-30 17:00:26
ARCLK ARCLK 101.20 ₺
-1.46%
531,371,385
Yatay
2025-12-30 17:00:26
ARDYZ ARDYZ 32.84 ₺
+0.55%
167,166,865
Yatay
2025-12-30 17:00:26
ARENA ARENA 26.46 ₺
+1.15%
7,057,932
Yatay
2025-12-30 17:00:26
ARMGD ARMGD 68.50 ₺
+3.95%
565,148,970
Yükseliş
2025-12-30 17:00:26
ARSAN ARSAN 3.38 ₺
+5.96%
134,625,939
Yükseliş
2025-12-30 17:00:26
ARTMS ARTMS 36.54 ₺
-3.13%
27,555,651
Düşüş
2025-12-30 17:00:26
ARZUM ARZUM 2.53 ₺
-1.17%
17,604,286
Yatay
2025-12-30 17:00:26
ASELS ASELS 229.00 ₺
+3.62%
6,128,548,038
Yükseliş
2025-12-30 17:00:26
ASGYO ASGYO 10.63 ₺
+0.76%
16,156,390
Yatay
2025-12-30 17:00:26
ASTOR ASTOR 116.70 ₺
+1.39%
2,222,836,879
Yatay
2025-12-30 17:00:26
ASUZU ASUZU 56.70 ₺
+1.25%
27,637,978
Yatay
2025-12-30 17:00:26
ATAGY ATAGY 16.40 ₺
-6.55%
20,364,202
Düşüş
2025-12-30 17:00:26
ATAKP ATAKP 51.65 ₺
-1.05%
12,733,911
Yatay
2025-12-30 17:00:26
ATATP ATATP 132.50 ₺
+0.76%
60,410,449
Yatay
2025-12-30 17:00:26
ATEKS ATEKS 192.40 ₺
+9.82%
12,414,375
Yükseliş
2025-12-30 17:00:26
ATLAS ATLAS 5.87 ₺
+1.21%
2,012,071
Yatay
2025-12-30 17:00:26
ATSYH ATSYH 79.85 ₺
+4.38%
4,052,148
Yükseliş
2025-12-30 17:00:26
AVGYO AVGYO 9.40 ₺
+0.00%
18,127,975
Yatay
2025-12-30 17:00:26
AVHOL AVHOL 36.84 ₺
+2.05%
107,532,718
Yükseliş
2025-12-30 17:00:26
AVOD AVOD 3.60 ₺
+1.69%
7,440,765
Yatay
2025-12-30 17:00:26
AVPGY AVPGY 52.20 ₺
+0.38%
38,366,471
Yatay
2025-12-30 17:00:26
AVTUR AVTUR 14.94 ₺
+1.22%
5,705,366
Yatay
2025-12-30 17:00:26
AYCES AYCES 411.50 ₺
+1.35%
7,475,538
Yatay
2025-12-30 17:00:26
AYDEM AYDEM 21.32 ₺
+0.66%
45,278,663
Yatay
2025-12-30 17:00:26
AYEN AYEN 24.48 ₺
+1.16%
6,955,360
Yatay
2025-12-30 17:00:26
AYES AYES 16.64 ₺
-0.36%
1,332,590
Yatay
2025-12-30 17:00:26
AYGAZ AYGAZ 200.20 ₺
+0.81%
133,224,877
Yatay
2025-12-30 17:00:26
AZTEK AZTEK 4.11 ₺
+0.24%
10,217,525
Yatay
2025-12-30 17:00:26
BAGFS BAGFS 25.28 ₺
-0.16%
11,307,767
Yatay
2025-12-30 17:00:26
BAHKM BAHKM 72.40 ₺
+9.20%
208,600,418
Yükseliş
2025-12-30 17:00:26
BAKAB BAKAB 36.48 ₺
+1.50%
14,835,124
Yatay
2025-12-30 17:00:26
BALAT BALAT 104.00 ₺
-2.99%
4,115,161
Düşüş
2025-12-30 17:00:26
BALSU BALSU 17.71 ₺
+2.07%
187,853,785
Yükseliş
2025-12-30 17:00:26
BANVT BANVT 158.70 ₺
-0.44%
19,461,824
Yatay
2025-12-30 17:00:26
BARMA BARMA 36.96 ₺
+0.43%
71,310,101
Yatay
2025-12-30 17:00:26
BASCM BASCM 13.40 ₺
-0.74%
481,262
Yatay
2025-12-30 17:00:26
BASGZ BASGZ 44.08 ₺
-0.68%
106,878,416
Yatay
2025-12-30 17:00:26
BAYRK BAYRK 5.29 ₺
-2.22%
49,092,933
Düşüş
2025-12-30 17:00:26
BEGYO BEGYO 4.67 ₺
-2.10%
50,358,907
Düşüş
2025-12-30 17:00:26
BERA BERA 18.28 ₺
+8.81%
638,210,237
Yükseliş
2025-12-30 17:00:26
BESLR BESLR 12.17 ₺
+0.83%
10,169,777
Yatay
2025-12-30 17:00:26
BEYAZ BEYAZ 26.44 ₺
+0.84%
20,587,312
Yatay
2025-12-30 17:00:26
BFREN BFREN 152.40 ₺
+0.79%
15,811,311
Yatay
2025-12-30 17:00:26
BIENY BIENY 25.12 ₺
+2.28%
37,437,608
Yükseliş
2025-12-30 17:00:26
BIGCH BIGCH 49.58 ₺
+0.28%
32,678,618
Yatay
2025-12-30 17:00:26
BIGEN BIGEN 8.85 ₺
+0.45%
42,222,681
Yatay
2025-12-30 17:00:26
BIGTK BIGTK 307.50 ₺
-8.69%
534,688,642
Düşüş
2025-12-30 17:00:26
BIMAS BIMAS 539.00 ₺
+1.70%
2,367,814,292
Yatay
2025-12-30 17:00:26
BINBN BINBN 180.90 ₺
+0.28%
42,507,961
Yatay
2025-12-30 17:00:26
BINHO BINHO 8.80 ₺
+0.46%
133,553,631
Yatay
2025-12-30 17:00:26
BIOEN BIOEN 16.13 ₺
-4.39%
44,343,669
Düşüş
2025-12-30 17:00:26
BIZIM BIZIM 25.64 ₺
+0.16%
3,991,416
Yatay
2025-12-30 17:00:26
BJKAS BJKAS 1.62 ₺
+3.18%
109,683,584
Yükseliş
2025-12-30 17:00:26
BLCYT BLCYT 31.92 ₺
+1.98%
12,597,395
Yatay
2025-12-30 17:00:26
BLUME BLUME 49.66 ₺
-1.66%
182,793,476
Yatay
2025-12-30 17:00:26
BMSCH BMSCH 28.16 ₺
+7.15%
134,283,374
Yükseliş
2025-12-30 17:00:26
BMSTL BMSTL 90.40 ₺
+2.79%
70,230,072
Yükseliş
2025-12-30 17:00:26
BNTAS BNTAS 6.29 ₺
+0.16%
10,441,203
Yatay
2025-12-30 17:00:26
BOBET BOBET 18.65 ₺
+0.65%
28,412,863
Yatay
2025-12-30 17:00:26
BORLS BORLS 3.96 ₺
-0.50%
103,743,578
Yatay
2025-12-30 17:00:26
BORSK BORSK 5.77 ₺
-0.69%
30,622,761
Yatay
2025-12-30 17:00:26
BOSSA BOSSA 6.30 ₺
+0.64%
14,070,454
Yatay
2025-12-30 17:00:26
BRISA BRISA 86.10 ₺
-0.06%
21,957,124
Yatay
2025-12-30 17:00:26
BRKO BRKO 9.16 ₺
-2.55%
3,580,811
Düşüş
2025-12-30 17:00:26
BRKSN BRKSN 7.14 ₺
-0.97%
4,492,158
Yatay
2025-12-30 17:00:26
BRKVY BRKVY 103.60 ₺
-2.81%
95,952,790
Düşüş
2025-12-30 17:00:26
BRLSM BRLSM 13.09 ₺
-1.36%
18,373,089
Yatay
2025-12-30 17:00:26
BRMEN BRMEN 9.16 ₺
-0.97%
1,816,103
Yatay
2025-12-30 17:00:26
BRSAN BRSAN 522.00 ₺
-1.23%
517,634,779
Yatay
2025-12-30 17:00:26
BRYAT BRYAT 2.11 ₺
-0.80%
55,249,017
Yatay
2025-12-30 17:00:26
BSOKE BSOKE 15.85 ₺
-1.31%
71,350,034
Yatay
2025-12-30 17:00:26
BTCIM BTCIM 3.72 ₺
-1.06%
174,964,754
Yatay
2025-12-30 17:00:26
BUCIM BUCIM 7.51 ₺
+2.74%
117,269,224
Yükseliş
2025-12-30 17:00:26
BULGS BULGS 43.68 ₺
+1.25%
281,076,838
Yatay
2025-12-30 17:00:26
BURCE BURCE 53.75 ₺
-7.25%
7,632,664
Düşüş
2025-12-30 17:00:26
BURVA BURVA 645.50 ₺
+7.67%
109,113,198
Yükseliş
2025-12-30 17:00:26
BVSAN BVSAN 99.50 ₺
+1.84%
71,948,710
Yatay
2025-12-30 17:00:26
BYDNR BYDNR 25.72 ₺
-1.76%
2,296,185
Yatay
2025-12-30 17:00:26
CANTE CANTE 2.01 ₺
-0.50%
477,617,766
Yatay
2025-12-30 17:00:26
CASA CASA 107.00 ₺
+0.94%
2,526,802
Yatay
2025-12-30 17:00:26
CATES CATES 32.22 ₺
-0.06%
22,955,648
Yatay
2025-12-30 17:00:26
CCOLA CCOLA 58.45 ₺
+0.69%
344,588,576
Yatay
2025-12-30 17:00:26
CELHA CELHA 11.49 ₺
+9.95%
34,952,515
Yükseliş
2025-12-30 17:00:26
CEMAS CEMAS 4.02 ₺
-4.06%
110,777,487
Düşüş
2025-12-30 17:00:26
CEMTS CEMTS 11.18 ₺
+0.09%
20,763,575
Yatay
2025-12-30 17:00:26
CEMZY CEMZY 45.00 ₺
-0.31%
73,384,662
Yatay
2025-12-30 17:00:26
CEOEM CEOEM 24.08 ₺
-0.08%
32,098,758
Yatay
2025-12-30 17:00:26
CGCAM CGCAM 34.88 ₺
+3.01%
274,477,880
Yükseliş
2025-12-30 17:00:26
CIMSA CIMSA 44.48 ₺
-0.94%
221,646,283
Yatay
2025-12-30 17:00:26
CLEBI CLEBI 1.51 ₺
-0.40%
38,907,899
Yatay
2025-12-30 17:00:26
CMBTN CMBTN 1.93 ₺
+0.42%
18,897,657
Yatay
2025-12-30 17:00:26
CMENT CMENT 325.00 ₺
-2.11%
2,226,403
Düşüş
2025-12-30 17:00:26
CONSE CONSE 2.90 ₺
-0.34%
9,383,469
Yatay
2025-12-30 17:00:26
COSMO COSMO 283.25 ₺
+8.84%
55,384,778
Yükseliş
2025-12-30 17:00:26
CRDFA CRDFA 64.60 ₺
+4.11%
39,979,774
Yükseliş
2025-12-30 17:00:26
CRFSA CRFSA 116.80 ₺
+0.09%
45,153,799
Yatay
2025-12-30 17:00:26
CUSAN CUSAN 20.52 ₺
-0.48%
4,964,742
Yatay
2025-12-30 17:00:26
CVKMD CVKMD 26.74 ₺
+5.28%
530,779,778
Yükseliş
2025-12-30 17:00:26
CWENE CWENE 28.22 ₺
-0.49%
399,967,832
Yatay
2025-12-30 17:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-30 17:00:26
DAGI DAGI 8.00 ₺
-0.87%
42,767,101
Yatay
2025-12-30 17:00:26
DAPGM DAPGM 12.66 ₺
-2.99%
374,916,627
Düşüş
2025-12-30 17:00:26
DARDL DARDL 2.16 ₺
+0.00%
18,661,748
Yatay
2025-12-30 17:00:26
DCTTR DCTTR 9.08 ₺
+3.18%
64,177,219
Yükseliş
2025-12-30 17:00:26
DENGE DENGE 3.09 ₺
-3.13%
70,167,522
Düşüş
2025-12-30 17:00:26
DERHL DERHL 12.83 ₺
-0.31%
31,125,823
Yatay
2025-12-30 17:00:26
DERIM DERIM 36.84 ₺
+9.97%
53,357,768
Yükseliş
2025-12-30 17:00:26
DESA DESA 11.94 ₺
+7.66%
95,896,288
Yükseliş
2025-12-30 17:00:26
DESPC DESPC 44.52 ₺
-1.81%
31,750,724
Yatay
2025-12-30 17:00:26
DEVA DEVA 62.90 ₺
+2.78%
42,592,688
Yükseliş
2025-12-30 17:00:26
DGATE DGATE 64.25 ₺
+1.18%
25,037,244
Yatay
2025-12-30 17:00:26
DGGYO DGGYO 31.86 ₺
+0.57%
1,131,074
Yatay
2025-12-30 17:00:26
DGNMO DGNMO 4.74 ₺
-0.63%
5,604,565
Yatay
2025-12-30 17:00:26
DIRIT DIRIT 26.50 ₺
+3.43%
518,797
Yükseliş
2025-12-30 17:00:26
DITAS DITAS 64.05 ₺
-2.73%
89,477,398
Düşüş
2025-12-30 17:00:26
DMLKTG DMLKTG 5.82 ₺
-0.51%
112,953,388
Yatay
2025-12-30 17:00:26
DMRGD DMRGD 3.05 ₺
-3.17%
35,805,734
Düşüş
2025-12-30 17:00:26
DMSAS DMSAS 11.18 ₺
-9.98%
1,986,250
Düşüş
2025-12-30 17:00:26
DNISI DNISI 19.08 ₺
-1.65%
11,831,476
Yatay
2025-12-30 17:00:26
DOAS DOAS 186.70 ₺
+1.97%
251,100,900
Yatay
2025-12-30 17:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-30 17:00:26
DOCO DOCO 10.38 ₺
+0.63%
29,417,560
Yatay
2025-12-30 17:00:26
DOFER DOFER 52.90 ₺
-6.29%
90,943,715
Düşüş
2025-12-30 17:00:26
DOFRB DOFRB 74.80 ₺
-6.44%
747,990,883
Düşüş
2025-12-30 17:00:26
DOGUB DOGUB 49.06 ₺
-1.98%
25,681,624
Yatay
2025-12-30 17:00:26
DOHOL DOHOL 17.12 ₺
-4.84%
424,209,712
Düşüş
2025-12-30 17:00:26
DOKTA DOKTA 23.28 ₺
-3.56%
11,991,082
Düşüş
2025-12-30 17:00:26
DSTKF DSTKF 602.50 ₺
+0.08%
4,388,601,738
Yatay
2025-12-30 17:00:26
DUNYH DUNYH 114.60 ₺
-1.29%
15,002,746
Yatay
2025-12-30 17:00:26
DURDO DURDO 3.63 ₺
+0.00%
4,567,242
Yatay
2025-12-30 17:00:26
DURKN DURKN 14.93 ₺
+3.75%
70,576,201
Yükseliş
2025-12-30 17:00:26
DYOBY DYOBY 12.85 ₺
-0.23%
7,047,762
Yatay
2025-12-30 17:00:26
DZGYO DZGYO 7.35 ₺
+0.82%
26,382,187
Yatay
2025-12-30 17:00:26
EBEBK EBEBK 53.40 ₺
-0.09%
6,993,192
Yatay
2025-12-30 17:00:26
ECILC ECILC 81.10 ₺
+1.31%
205,640,773
Yatay
2025-12-30 17:00:26
ECOGR ECOGR 22.06 ₺
+1.47%
296,814,863
Yatay
2025-12-30 17:00:26
ECZYT ECZYT 286.75 ₺
-1.12%
69,609,351
Yatay
2025-12-30 17:00:26
EDATA EDATA 6.29 ₺
+0.96%
366,764,362
Yatay
2025-12-30 17:00:26
EDIP EDIP 34.26 ₺
+0.76%
19,753,896
Yatay
2025-12-30 17:00:26
EFOR EFOR 23.76 ₺
-10.00%
404,747,673
Düşüş
2025-12-30 17:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-30 17:00:26
EGEEN EGEEN 7.60 ₺
-1.94%
87,759,775
Yatay
2025-12-30 17:00:26
EGEGY EGEGY 25.98 ₺
+1.25%
112,013,512
Yatay
2025-12-30 17:00:26
EGEPO EGEPO 8.32 ₺
+0.85%
304,915,374
Yatay
2025-12-30 17:00:26
EGGUB EGGUB 92.75 ₺
-1.01%
21,781,516
Yatay
2025-12-30 17:00:26
EGPRO EGPRO 24.02 ₺
-0.74%
15,719,944
Yatay
2025-12-30 17:00:26
EGSER EGSER 2.98 ₺
-1.32%
12,732,305
Yatay
2025-12-30 17:00:26
EKGYO EKGYO 20.24 ₺
+0.40%
1,342,923,836
Yatay
2025-12-30 17:00:26
EKIZ EKIZ 140.00 ₺
-2.51%
2,719,575
Düşüş
2025-12-30 17:00:26
EKOS EKOS 5.91 ₺
+2.25%
115,769,159
Yükseliş
2025-12-30 17:00:26
EKSUN EKSUN 5.25 ₺
+1.55%
4,375,908
Yatay
2025-12-30 17:00:26
ELITE ELITE 28.08 ₺
-0.85%
18,114,265
Yatay
2025-12-30 17:00:26
EMKEL EMKEL 37.76 ₺
-9.97%
23,017,892
Düşüş
2025-12-30 17:00:26
EMNIS EMNIS 163.70 ₺
-0.18%
835,943
Yatay
2025-12-30 17:00:26
ENDAE ENDAE 14.18 ₺
+0.50%
40,712,690
Yatay
2025-12-30 17:00:26
ENERY ENERY 9.31 ₺
+0.76%
52,043,747
Yatay
2025-12-30 17:00:26
ENJSA ENJSA 89.50 ₺
-0.06%
236,335,515
Yatay
2025-12-30 17:00:26
ENKAI ENKAI 78.70 ₺
+0.77%
400,030,934
Yatay
2025-12-30 17:00:26
ENSRI ENSRI 16.83 ₺
+2.87%
45,916,115
Yükseliş
2025-12-30 17:00:26
ENTRA ENTRA 10.10 ₺
-0.30%
32,627,951
Yatay
2025-12-30 17:00:26
EPLAS EPLAS 5.00 ₺
+0.60%
11,142,252
Yatay
2025-12-30 17:00:26
ERBOS ERBOS 175.30 ₺
-0.79%
13,062,060
Yatay
2025-12-30 17:00:26
ERCB ERCB 71.95 ₺
-0.76%
477,294,526
Yatay
2025-12-30 17:00:26
EREGL EREGL 23.96 ₺
+1.35%
2,441,079,351
Yatay
2025-12-30 17:00:26
ERSU ERSU 18.47 ₺
+2.21%
3,950,664
Yükseliş
2025-12-30 17:00:26
ESCAR ESCAR 24.20 ₺
+0.00%
79,186,462
Yatay
2025-12-30 17:00:26
ESCOM ESCOM 3.77 ₺
+1.07%
80,720,816
Yatay
2025-12-30 17:00:26
ESEN ESEN 4.26 ₺
-1.62%
93,106,793
Yatay
2025-12-30 17:00:26
ETILR ETILR 3.76 ₺
+1.62%
114,822,243
Yatay
2025-12-30 17:00:26
ETYAT ETYAT 21.48 ₺
-1.47%
2,314,567
Yatay
2025-12-30 17:00:26
EUHOL EUHOL 11.25 ₺
-0.44%
2,453,246
Yatay
2025-12-30 17:00:26
EUKYO EUKYO 16.82 ₺
-5.29%
9,212,148
Düşüş
2025-12-30 17:00:26
EUPWR EUPWR 33.20 ₺
+3.36%
287,997,992
Yükseliş
2025-12-30 17:00:26
EUREN EUREN 6.47 ₺
-2.41%
213,633,399
Düşüş
2025-12-30 17:00:26
EUYO EUYO 14.12 ₺
-2.22%
4,481,310
Düşüş
2025-12-30 17:00:26
EYGYO EYGYO 3.66 ₺
-3.43%
55,638,393
Düşüş
2025-12-30 17:00:26
FADE FADE 12.96 ₺
+0.00%
6,998,195
Yatay
2025-12-30 17:00:26
FENER FENER 9.37 ₺
+0.32%
72,787,054
Yatay
2025-12-30 17:00:26
FLAP FLAP 8.86 ₺
+0.23%
3,166,286
Yatay
2025-12-30 17:00:26
FMIZP FMIZP 309.75 ₺
+0.16%
6,209,567
Yatay
2025-12-30 17:00:26
FONET FONET 2.73 ₺
+0.74%
30,177,834
Yatay
2025-12-30 17:00:26
FORMT FORMT 3.10 ₺
-5.49%
177,496,344
Düşüş
2025-12-30 17:00:26
FORTE FORTE 81.45 ₺
-3.09%
95,468,191
Düşüş
2025-12-30 17:00:26
FRIGO FRIGO 13.28 ₺
-2.99%
93,022,667
Düşüş
2025-12-30 17:00:26
FROTO FROTO 92.60 ₺
+1.70%
1,139,007,460
Yatay
2025-12-30 17:00:26
FZLGY FZLGY 12.75 ₺
+0.39%
18,830,395
Yatay
2025-12-30 17:00:26
GARAN GARAN 142.10 ₺
+0.50%
2,086,355,684
Yatay
2025-12-30 17:00:26
GARFA GARFA 26.00 ₺
-2.77%
10,931,096
Düşüş
2025-12-30 17:00:26
GEDIK GEDIK 5.68 ₺
+0.89%
12,035,131
Yatay
2025-12-30 17:00:26
GEDZA GEDZA 28.70 ₺
-0.76%
26,868,795
Yatay
2025-12-30 17:00:26
GENIL GENIL 187.80 ₺
+0.16%
100,372,796
Yatay
2025-12-30 17:00:26
GENTS GENTS 9.69 ₺
-0.51%
36,020,922
Yatay
2025-12-30 17:00:26
GEREL GEREL 19.25 ₺
+2.45%
110,688,035
Yükseliş
2025-12-30 17:00:26
GESAN GESAN 46.66 ₺
+2.32%
206,965,629
Yükseliş
2025-12-30 17:00:26
GIPTA GIPTA 68.90 ₺
-5.62%
910,704,619
Düşüş
2025-12-30 17:00:26
GLBMD GLBMD 13.46 ₺
+5.32%
6,563,741
Yükseliş
2025-12-30 17:00:26
GLCVY GLCVY 79.00 ₺
+4.15%
72,754,497
Yükseliş
2025-12-30 17:00:26
GLRMK GLRMK 171.20 ₺
-0.64%
75,776,578
Yatay
2025-12-30 17:00:26
GLRYH GLRYH 3.70 ₺
+0.00%
25,469,809
Yatay
2025-12-30 17:00:26
GLYHO GLYHO 11.74 ₺
-0.68%
33,657,058
Yatay
2025-12-30 17:00:26
GMTAS GMTAS 45.36 ₺
+1.16%
35,976,329
Yatay
2025-12-30 17:00:26
GOKNR GOKNR 19.54 ₺
+0.26%
23,248,111
Yatay
2025-12-30 17:00:26
GOLTS GOLTS 312.25 ₺
+0.24%
17,220,902
Yatay
2025-12-30 17:00:26
GOODY GOODY 14.61 ₺
+0.48%
4,974,512
Yatay
2025-12-30 17:00:26
GOZDE GOZDE 21.76 ₺
-0.64%
15,944,173
Yatay
2025-12-30 17:00:26
GRNYO GRNYO 14.20 ₺
-2.47%
5,677,907
Düşüş
2025-12-30 17:00:26
GRSEL GRSEL 320.00 ₺
+0.79%
50,835,097
Yatay
2025-12-30 17:00:26
GRTHO GRTHO 270.50 ₺
+2.66%
380,289,047
Yükseliş
2025-12-30 17:00:26
GSDDE GSDDE 10.17 ₺
+4.85%
18,730,329
Yükseliş
2025-12-30 17:00:26
GSDHO GSDHO 4.49 ₺
+0.67%
9,212,801
Yatay
2025-12-30 17:00:26
GSRAY GSRAY 1.16 ₺
+0.00%
112,009,885
Yatay
2025-12-30 17:00:26
GUBRF GUBRF 345.00 ₺
-1.99%
611,711,886
Yatay
2025-12-30 17:00:26
GUNDG GUNDG 237.20 ₺
-9.98%
36,513,971
Düşüş
2025-12-30 17:00:26
GWIND GWIND 22.42 ₺
-4.19%
162,180,429
Düşüş
2025-12-30 17:00:26
GZNMI GZNMI 58.50 ₺
+9.65%
671,115,966
Yükseliş
2025-12-30 17:00:26
HALKB HALKB 36.76 ₺
-1.45%
1,600,731,911
Yatay
2025-12-30 17:00:26
HATEK HATEK 14.45 ₺
-2.03%
23,949,362
Düşüş
2025-12-30 17:00:26
HATSN HATSN 38.20 ₺
+0.53%
11,108,770
Yatay
2025-12-30 17:00:26
HDFGS HDFGS 2.94 ₺
-1.67%
945,306,220
Yatay
2025-12-30 17:00:26
HEDEF HEDEF 42.32 ₺
-10.00%
175,397,668
Düşüş
2025-12-30 17:00:26
HEKTS HEKTS 3.06 ₺
+0.33%
345,487,806
Yatay
2025-12-30 17:00:26
HKTM HKTM 10.81 ₺
+0.09%
11,987,443
Yatay
2025-12-30 17:00:26
HLGYO HLGYO 3.72 ₺
+1.09%
30,566,686
Yatay
2025-12-30 17:00:26
HOROZ HOROZ 61.75 ₺
-1.36%
29,511,108
Yatay
2025-12-30 17:00:26
HRKET HRKET 68.15 ₺
+0.15%
48,666,361
Yatay
2025-12-30 17:00:26
HTTBT HTTBT 41.60 ₺
+0.43%
16,458,116
Yatay
2025-12-30 17:00:26
HUBVC HUBVC 2.54 ₺
+2.42%
8,203,079
Yükseliş
2025-12-30 17:00:26
HUNER HUNER 3.08 ₺
-0.65%
24,967,622
Yatay
2025-12-30 17:00:26
HURGZ HURGZ 5.39 ₺
-1.82%
12,850,123
Yatay
2025-12-30 17:00:26
ICBCT ICBCT 12.88 ₺
-0.08%
7,966,717
Yatay
2025-12-30 17:00:26
ICUGS ICUGS 2.56 ₺
-0.39%
11,783,634
Yatay
2025-12-30 17:00:26
IDGYO IDGYO 3.62 ₺
-1.90%
5,555,597
Yatay
2025-12-30 17:00:26
IEYHO IEYHO 66.10 ₺
+0.61%
1,608,544,805
Yatay
2025-12-30 17:00:26
IHAAS IHAAS 42.44 ₺
-1.03%
17,856,546
Yatay
2025-12-30 17:00:26
IHEVA IHEVA 2.20 ₺
-0.90%
3,299,896
Yatay
2025-12-30 17:00:26
IHGZT IHGZT 1.56 ₺
+0.00%
16,968,767
Yatay
2025-12-30 17:00:26
IHLAS IHLAS 2.25 ₺
-0.44%
118,262,357
Yatay
2025-12-30 17:00:26
IHLGM IHLGM 2.02 ₺
-0.98%
17,875,305
Yatay
2025-12-30 17:00:26
IHYAY IHYAY 1.94 ₺
-0.51%
9,526,616
Yatay
2025-12-30 17:00:26
IMASM IMASM 4.60 ₺
+1.55%
140,757,937
Yatay
2025-12-30 17:00:26
INDES INDES 7.66 ₺
+2.96%
111,415,932
Yükseliş
2025-12-30 17:00:26
INFO INFO 3.45 ₺
+0.58%
38,561,117
Yatay
2025-12-30 17:00:26
INGRM INGRM 414.25 ₺
+0.85%
6,677,446
Yatay
2025-12-30 17:00:26
INTEK INTEK 264.00 ₺
+0.19%
1,104,264
Yatay
2025-12-30 17:00:26
INTEM INTEM 275.25 ₺
-2.39%
14,702,808
Düşüş
2025-12-30 17:00:26
INVEO INVEO 8.39 ₺
+1.33%
22,184,862
Yatay
2025-12-30 17:00:26
INVES INVES 328.00 ₺
+6.23%
123,050,786
Yükseliş
2025-12-30 17:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-30 17:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-30 17:00:26
ISBIR ISBIR 85.90 ₺
-0.81%
742,606
Yatay
2025-12-30 17:00:26
ISBTR ISBTR 449.50 ₺
+0.00%
449,498
Yatay
2025-12-30 17:00:26
ISCTR ISCTR 13.62 ₺
+0.89%
5,074,351,183
Yatay
2025-12-30 17:00:26
ISDMR ISDMR 35.14 ₺
+0.57%
36,676,059
Yatay
2025-12-30 17:00:26
ISFIN ISFIN 16.79 ₺
-9.15%
75,437,006
Düşüş
2025-12-30 17:00:26
ISGSY ISGSY 67.50 ₺
-0.52%
43,720,693
Yatay
2025-12-30 17:00:26
ISGYO ISGYO 20.66 ₺
-1.81%
13,056,543
Yatay
2025-12-30 17:00:26
ISKPL ISKPL 11.62 ₺
-6.67%
183,734,379
Düşüş
2025-12-30 17:00:26
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-30 17:00:26
ISMEN ISMEN 39.56 ₺
-1.84%
317,461,971
Yatay
2025-12-30 17:00:26
ISSEN ISSEN 7.27 ₺
+1.11%
2,838,969
Yatay
2025-12-30 17:00:26
ISYAT ISYAT 8.20 ₺
+0.00%
9,658,795
Yatay
2025-12-30 17:00:26
IZENR IZENR 9.71 ₺
-7.52%
318,756,887
Düşüş
2025-12-30 17:00:26
IZFAS IZFAS 53.55 ₺
+1.04%
190,603,174
Yatay
2025-12-30 17:00:26
IZINV IZINV 66.30 ₺
-0.67%
5,837,161
Yatay
2025-12-30 17:00:26
IZMDC IZMDC 6.70 ₺
-1.62%
16,039,300
Yatay
2025-12-30 17:00:26
JANTS JANTS 18.50 ₺
-0.91%
17,835,331
Yatay
2025-12-30 17:00:26
KAPLM KAPLM 299.25 ₺
+0.17%
22,060,073
Yatay
2025-12-30 17:00:26
KAREL KAREL 8.44 ₺
+1.69%
29,115,336
Yatay
2025-12-30 17:00:26
KARSN KARSN 9.06 ₺
+0.33%
27,491,252
Yatay
2025-12-30 17:00:26
KARTN KARTN 77.15 ₺
-0.26%
6,939,455
Yatay
2025-12-30 17:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-30 17:00:26
KATMR KATMR 2.77 ₺
-0.36%
280,673,854
Yatay
2025-12-30 17:00:26
KAYSE KAYSE 18.21 ₺
+0.50%
16,297,535
Yatay
2025-12-30 17:00:26
KBORU KBORU 14.33 ₺
+2.43%
78,612,974
Yükseliş
2025-12-30 17:00:26
KCAER KCAER 10.10 ₺
+0.60%
47,025,878
Yatay
2025-12-30 17:00:26
KCHOL KCHOL 168.90 ₺
+0.90%
3,255,129,514
Yatay
2025-12-30 17:00:26
KENT KENT 720.00 ₺
+0.00%
1,014,918
Yatay
2025-12-30 17:00:26
KERVN KERVN 2.23 ₺
-3.46%
944,436
Düşüş
2025-12-30 17:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-30 17:00:26
KFEIN KFEIN 8.78 ₺
+4.40%
148,477,696
Yükseliş
2025-12-30 17:00:26
KGYO KGYO 5.07 ₺
-2.50%
26,048,313
Düşüş
2025-12-30 17:00:26
KIMMR KIMMR 13.12 ₺
-1.06%
3,710,430
Yatay
2025-12-30 17:00:26
KLGYO KLGYO 6.12 ₺
+0.99%
32,752,793
Yatay
2025-12-30 17:00:26
KLKIM KLKIM 34.98 ₺
+1.86%
65,108,324
Yatay
2025-12-30 17:00:26
KLMSN KLMSN 32.86 ₺
-9.97%
285,213,061
Düşüş
2025-12-30 17:00:26
KLNMA KLNMA 9.60 ₺
+1.59%
515,147
Yatay
2025-12-30 17:00:26
KLRHO KLRHO 325.00 ₺
-1.66%
464,024,519
Yatay
2025-12-30 17:00:26
KLSER KLSER 26.68 ₺
+0.60%
15,497,572
Yatay
2025-12-30 17:00:26
KLSYN KLSYN 6.90 ₺
+2.37%
42,614,951
Yükseliş
2025-12-30 17:00:26
KLYPV KLYPV 56.75 ₺
-0.18%
31,954,288
Yatay
2025-12-30 17:00:26
KMPUR KMPUR 15.72 ₺
+1.35%
17,771,935
Yatay
2025-12-30 17:00:26
KNFRT KNFRT 13.28 ₺
-1.41%
140,311,536
Yatay
2025-12-30 17:00:26
KOCMT KOCMT 2.48 ₺
-0.40%
45,241,828
Yatay
2025-12-30 17:00:26
KONKA KONKA 15.42 ₺
+0.13%
79,858,582
Yatay
2025-12-30 17:00:26
KONTR KONTR 10.90 ₺
-3.80%
1,166,947,231
Düşüş
2025-12-30 17:00:26
KONYA KONYA 4.50 ₺
+0.00%
16,138,580
Yatay
2025-12-30 17:00:26
KOPOL KOPOL 5.28 ₺
-1.31%
23,415,705
Yatay
2025-12-30 17:00:26
KORDS KORDS 48.06 ₺
+0.75%
11,629,917
Yatay
2025-12-30 17:00:26
KOTON KOTON 15.24 ₺
+1.53%
21,859,130
Yatay
2025-12-30 17:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-30 17:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-30 17:00:26
KRDMA KRDMA 23.68 ₺
+0.68%
18,937,306
Yatay
2025-12-30 17:00:26
KRDMB KRDMB 22.70 ₺
+0.44%
3,587,322
Yatay
2025-12-30 17:00:26
KRDMD KRDMD 25.46 ₺
+0.08%
388,361,849
Yatay
2025-12-30 17:00:26
KRGYO KRGYO 2.84 ₺
+0.35%
14,776,346
Yatay
2025-12-30 17:00:26
KRONT KRONT 12.90 ₺
+5.74%
31,130,451
Yükseliş
2025-12-30 17:00:26
KRPLS KRPLS 7.70 ₺
-0.90%
3,893,425
Yatay
2025-12-30 17:00:26
KRSTL KRSTL 9.58 ₺
+2.24%
36,264,442
Yükseliş
2025-12-30 17:00:26
KRTEK KRTEK 24.08 ₺
+0.58%
7,868,177
Yatay
2025-12-30 17:00:26
KRVGD KRVGD 2.66 ₺
+2.31%
20,894,338
Yükseliş
2025-12-30 17:00:26
KSTUR KSTUR 2.78 ₺
-2.54%
543,340
Düşüş
2025-12-30 17:00:26
KTLEV KTLEV 19.50 ₺
-0.51%
400,928,599
Yatay
2025-12-30 17:00:26
KTSKR KTSKR 75.65 ₺
-4.48%
59,943,379
Düşüş
2025-12-30 17:00:26
KUTPO KUTPO 104.00 ₺
+1.96%
67,826,697
Yatay
2025-12-30 17:00:26
KUVVA KUVVA 140.00 ₺
-0.71%
2,424,738
Yatay
2025-12-30 17:00:26
KUYAS KUYAS 53.25 ₺
-1.11%
359,927,684
Yatay
2025-12-30 17:00:26
KZBGY KZBGY 10.69 ₺
+5.01%
95,841,246
Yükseliş
2025-12-30 17:00:26
KZGYO KZGYO 23.24 ₺
+0.43%
15,153,141
Yatay
2025-12-30 17:00:26
LIDER LIDER 67.40 ₺
+2.12%
319,507,143
Yükseliş
2025-12-30 17:00:26
LIDFA LIDFA 4.21 ₺
+0.72%
21,303,983
Yatay
2025-12-30 17:00:26
LILAK LILAK 28.52 ₺
+0.71%
74,817,499
Yatay
2025-12-30 17:00:26
LINK LINK 215.40 ₺
-1.64%
94,149,033
Yatay
2025-12-30 17:00:26
LKMNH LKMNH 18.30 ₺
+1.89%
26,274,900
Yatay
2025-12-30 17:00:26
LMKDC LMKDC 27.42 ₺
+1.18%
65,714,662
Yatay
2025-12-30 17:00:26
LOGO LOGO 155.30 ₺
+2.17%
38,855,709
Yükseliş
2025-12-30 17:00:26
LRSHO LRSHO 3.91 ₺
+0.26%
74,347,610
Yatay
2025-12-30 17:00:26
LUKSK LUKSK 100.70 ₺
+0.10%
11,290,820
Yatay
2025-12-30 17:00:26
LYDHO LYDHO 165.00 ₺
-1.20%
85,868,631
Yatay
2025-12-30 17:00:26
LYDYE LYDYE 13.97 ₺
-1.69%
25,579,058
Yatay
2025-12-30 17:00:26
MAALT MAALT 893.50 ₺
-1.27%
32,224,695
Yatay
2025-12-30 17:00:26
MACKO MACKO 32.24 ₺
+1.38%
53,129,700
Yatay
2025-12-30 17:00:26
MAGEN MAGEN 39.38 ₺
-0.51%
335,528,171
Yatay
2025-12-30 17:00:26
MAKIM MAKIM 15.19 ₺
-2.32%
13,200,492
Düşüş
2025-12-30 17:00:26
MAKTK MAKTK 15.98 ₺
+5.83%
486,331,582
Yükseliş
2025-12-30 17:00:26
MANAS MANAS 14.55 ₺
-9.96%
80,500,156
Düşüş
2025-12-30 17:00:26
MARBL MARBL 12.16 ₺
+0.16%
9,728,850
Yatay
2025-12-30 17:00:26
MARKA MARKA 34.42 ₺
-2.44%
17,224,553
Düşüş
2025-12-30 17:00:26
MARMR MARMR 1.58 ₺
-4.82%
302,662,537
Düşüş
2025-12-30 17:00:26
MARTI MARTI 2.61 ₺
+0.38%
18,113,342
Yatay
2025-12-30 17:00:26
MAVI MAVI 42.18 ₺
-0.66%
189,596,548
Yatay
2025-12-30 17:00:26
MEDTR MEDTR 27.78 ₺
-0.43%
10,135,907
Yatay
2025-12-30 17:00:26
MEGAP MEGAP 3.12 ₺
-1.58%
2,249,203
Yatay
2025-12-30 17:00:26
MEGMT MEGMT 53.70 ₺
-0.19%
211,326,344
Yatay
2025-12-30 17:00:26
MEKAG MEKAG 3.81 ₺
+0.26%
7,992,333
Yatay
2025-12-30 17:00:26
MEPET MEPET 15.00 ₺
+4.53%
8,965,400
Yükseliş
2025-12-30 17:00:26
MERCN MERCN 16.59 ₺
+4.34%
109,059,396
Yükseliş
2025-12-30 17:00:26
MERIT MERIT 17.22 ₺
-0.98%
35,584,384
Yatay
2025-12-30 17:00:26
MERKO MERKO 13.33 ₺
-3.62%
63,764,485
Düşüş
2025-12-30 17:00:26
METRO METRO 3.89 ₺
-1.52%
28,154,899
Yatay
2025-12-30 17:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-30 17:00:26
MGROS MGROS 522.00 ₺
+0.68%
1,395,700,053
Yatay
2025-12-30 17:00:26
MHRGY MHRGY 3.37 ₺
+2.74%
24,614,161
Yükseliş
2025-12-30 17:00:26
MIATK MIATK 38.98 ₺
+3.40%
677,630,672
Yükseliş
2025-12-30 17:00:26
MMCAS MMCAS 135.00 ₺
-4.93%
4,933,635
Düşüş
2025-12-30 17:00:26
MNDRS MNDRS 12.92 ₺
+0.23%
23,513,679
Yatay
2025-12-30 17:00:26
MNDTR MNDTR 6.44 ₺
-0.31%
9,980,774
Yatay
2025-12-30 17:00:26
MOBTL MOBTL 8.76 ₺
+2.82%
71,165,135
Yükseliş
2025-12-30 17:00:26
MOGAN MOGAN 8.13 ₺
+0.74%
39,891,599
Yatay
2025-12-30 17:00:26
MOPAS MOPAS 35.94 ₺
-2.44%
78,526,478
Düşüş
2025-12-30 17:00:26
MPARK MPARK 374.50 ₺
+0.47%
143,529,074
Yatay
2025-12-30 17:00:26
MRGYO MRGYO 2.37 ₺
+0.42%
35,716,400
Yatay
2025-12-30 17:00:26
MRSHL MRSHL 1.57 ₺
-0.25%
19,541,750
Yatay
2025-12-30 17:00:26
MSGYO MSGYO 6.06 ₺
-0.66%
89,931,329
Yatay
2025-12-30 17:00:26
MTRKS MTRKS 21.24 ₺
+0.38%
15,985,518
Yatay
2025-12-30 17:00:26
MTRYO MTRYO 8.50 ₺
-0.58%
1,585,596
Yatay
2025-12-30 17:00:26
MZHLD MZHLD 6.30 ₺
-0.79%
611,689
Yatay
2025-12-30 17:00:26
NATEN NATEN 8.41 ₺
-2.32%
59,533,430
Düşüş
2025-12-30 17:00:26
NETAS NETAS 56.95 ₺
+1.33%
17,324,980
Yatay
2025-12-30 17:00:26
NIBAS NIBAS 3.61 ₺
-0.28%
13,280,773
Yatay
2025-12-30 17:00:26
NTGAZ NTGAZ 9.87 ₺
+1.96%
29,798,069
Yatay
2025-12-30 17:00:26
NTHOL NTHOL 47.16 ₺
-0.08%
39,540,442
Yatay
2025-12-30 17:00:26
NUGYO NUGYO 10.92 ₺
-1.97%
178,597,872
Yatay
2025-12-30 17:00:26
NUHCM NUHCM 223.00 ₺
-0.67%
20,204,668
Yatay
2025-12-30 17:00:26
OBAMS OBAMS 7.51 ₺
+0.13%
121,887,194
Yatay
2025-12-30 17:00:26
OBASE OBASE 30.92 ₺
+0.26%
4,657,988
Yatay
2025-12-30 17:00:26
ODAS ODAS 5.11 ₺
+1.39%
104,187,631
Yatay
2025-12-30 17:00:26
ODINE ODINE 299.75 ₺
+3.01%
74,558,650
Yükseliş
2025-12-30 17:00:26
OFSYM OFSYM 68.85 ₺
-1.64%
70,895,465
Yatay
2025-12-30 17:00:26
ONCSM ONCSM 267.75 ₺
-0.28%
83,847,466
Yatay
2025-12-30 17:00:26
ONRYT ONRYT 63.35 ₺
-5.02%
116,445,913
Düşüş
2025-12-30 17:00:26
ORCAY ORCAY 3.63 ₺
-1.09%
5,443,405
Yatay
2025-12-30 17:00:26
ORGE ORGE 66.55 ₺
+0.00%
31,501,891
Yatay
2025-12-30 17:00:26
ORMA ORMA 155.00 ₺
-2.64%
1,036,658
Düşüş
2025-12-30 17:00:26
OSMEN OSMEN 7.90 ₺
+1.41%
9,295,225
Yatay
2025-12-30 17:00:26
OSTIM OSTIM 2.94 ₺
-1.01%
26,534,729
Yatay
2025-12-30 17:00:26
OTKAR OTKAR 473.50 ₺
+1.61%
313,303,894
Yatay
2025-12-30 17:00:26
OTTO OTTO 460.50 ₺
-0.97%
9,304,430
Yatay
2025-12-30 17:00:26
OYAKC OYAKC 22.70 ₺
-1.82%
261,734,421
Yatay
2025-12-30 17:00:26
OYAYO OYAYO 53.55 ₺
+5.41%
7,733,032
Yükseliş
2025-12-30 17:00:26
OYLUM OYLUM 9.34 ₺
-4.89%
21,963,571
Düşüş
2025-12-30 17:00:26
OYYAT OYYAT 40.14 ₺
+0.30%
3,061,736
Yatay
2025-12-30 17:00:26
OZATD OZATD 160.00 ₺
+2.43%
23,498,419
Yükseliş
2025-12-30 17:00:26
OZGYO OZGYO 1.93 ₺
-2.03%
34,831,718
Düşüş
2025-12-30 17:00:26
OZKGY OZKGY 13.96 ₺
+1.01%
31,320,991
Yatay
2025-12-30 17:00:26
OZRDN OZRDN 13.41 ₺
-4.69%
5,485,660
Düşüş
2025-12-30 17:00:26
OZSUB OZSUB 17.91 ₺
+0.06%
7,436,103
Yatay
2025-12-30 17:00:26
OZYSR OZYSR 42.04 ₺
+2.29%
20,282,250
Yükseliş
2025-12-30 17:00:26
PAGYO PAGYO 80.00 ₺
-0.37%
5,906,479
Yatay
2025-12-30 17:00:26
PAHOL PAHOL 1.57 ₺
+3.29%
2,003,864,213
Yükseliş
2025-12-30 17:00:26
PAMEL PAMEL 82.25 ₺
-0.06%
4,494,954
Yatay
2025-12-30 17:00:26
PAPIL PAPIL 16.03 ₺
-1.35%
62,174,421
Yatay
2025-12-30 17:00:26
PARSN PARSN 100.50 ₺
+3.02%
31,114,237
Yükseliş
2025-12-30 17:00:26
PASEU PASEU 139.60 ₺
+1.82%
221,488,300
Yatay
2025-12-30 17:00:26
PATEK PATEK 24.42 ₺
-9.56%
1,080,269,444
Düşüş
2025-12-30 17:00:26
PCILT PCILT 21.24 ₺
+1.63%
9,717,520
Yatay
2025-12-30 17:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-30 17:00:26
PEKGY PEKGY 13.98 ₺
-6.80%
15,209,623,195
Düşüş
2025-12-30 17:00:26
PENGD PENGD 7.58 ₺
+0.26%
19,398,331
Yatay
2025-12-30 17:00:26
PENTA PENTA 12.99 ₺
+0.15%
16,053,254
Yatay
2025-12-30 17:00:26
PETKM PETKM 16.24 ₺
+0.12%
334,345,705
Yatay
2025-12-30 17:00:26
PETUN PETUN 11.01 ₺
-0.99%
7,811,162
Yatay
2025-12-30 17:00:26
PGSUS PGSUS 193.10 ₺
-1.18%
2,651,001,604
Yatay
2025-12-30 17:00:26
PINSU PINSU 12.20 ₺
+0.83%
25,374,335
Yatay
2025-12-30 17:00:26
PKART PKART 72.75 ₺
-4.02%
37,132,325
Düşüş
2025-12-30 17:00:26
PKENT PKENT 184.30 ₺
+0.16%
94,820,670
Yatay
2025-12-30 17:00:26
PLTUR PLTUR 21.98 ₺
+2.42%
97,565,306
Yükseliş
2025-12-30 17:00:26
PNLSN PNLSN 37.22 ₺
-0.32%
10,025,835
Yatay
2025-12-30 17:00:26
PNSUT PNSUT 10.97 ₺
+0.83%
5,928,734
Yatay
2025-12-30 17:00:26
POLHO POLHO 16.14 ₺
+0.25%
33,426,509
Yatay
2025-12-30 17:00:26
POLTK POLTK 9.98 ₺
-9.99%
133,925,385
Düşüş
2025-12-30 17:00:26
PRDGS PRDGS 6.29 ₺
+4.83%
56,907,549
Yükseliş
2025-12-30 17:00:26
PRKAB PRKAB 30.28 ₺
-1.88%
14,846,858
Yatay
2025-12-30 17:00:26
PRKME PRKME 18.26 ₺
+1.16%
16,615,192
Yatay
2025-12-30 17:00:26
PRZMA PRZMA 11.39 ₺
-1.81%
4,504,318
Yatay
2025-12-30 17:00:26
PSDTC PSDTC 140.10 ₺
+1.30%
6,375,504
Yatay
2025-12-30 17:00:26
PSGYO PSGYO 2.48 ₺
+0.00%
204,410,900
Yatay
2025-12-30 17:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-30 17:00:26
QNBFK QNBFK 57.00 ₺
-2.23%
1,117,690
Düşüş
2025-12-30 17:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-30 17:00:26
QNBTR QNBTR 418.00 ₺
+0.00%
1,768,558
Yatay
2025-12-30 17:00:26
QUAGR QUAGR 2.74 ₺
+3.01%
271,741,099
Yükseliş
2025-12-30 17:00:26
RALYH RALYH 224.60 ₺
-2.14%
204,252,356
Düşüş
2025-12-30 17:00:26
RAYSG RAYSG 210.50 ₺
+0.05%
37,833,934
Yatay
2025-12-30 17:00:26
REEDR REEDR 6.53 ₺
-1.36%
74,916,293
Yatay
2025-12-30 17:00:26
RGYAS RGYAS 134.70 ₺
-0.30%
55,988,549
Yatay
2025-12-30 17:00:26
RNPOL RNPOL 44.40 ₺
-0.89%
8,293,106
Yatay
2025-12-30 17:00:26
RODRG RODRG 20.96 ₺
+1.26%
3,429,085
Yatay
2025-12-30 17:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-30 17:00:26
RTALB RTALB 3.40 ₺
-1.16%
50,157,531
Yatay
2025-12-30 17:00:26
RUBNS RUBNS 21.06 ₺
+9.97%
73,433,799
Yükseliş
2025-12-30 17:00:26
RUZYE RUZYE 10.89 ₺
-2.77%
64,527,675
Düşüş
2025-12-30 17:00:26
RYGYO RYGYO 20.66 ₺
+1.27%
20,896,429
Yatay
2025-12-30 17:00:26
RYSAS RYSAS 14.66 ₺
-1.28%
26,836,680
Yatay
2025-12-30 17:00:26
SAFKR SAFKR 24.00 ₺
-3.07%
196,583,721
Düşüş
2025-12-30 17:00:26
SAHOL SAHOL 83.80 ₺
-0.18%
1,734,874,041
Yatay
2025-12-30 17:00:26
SAMAT SAMAT 5.75 ₺
-1.37%
4,009,097
Yatay
2025-12-30 17:00:26
SANEL SANEL 35.80 ₺
-0.94%
2,207,124
Yatay
2025-12-30 17:00:26
SANFM SANFM 7.49 ₺
-9.54%
118,580,510
Düşüş
2025-12-30 17:00:26
SANKO SANKO 20.30 ₺
+0.10%
2,705,155
Yatay
2025-12-30 17:00:26
SARKY SARKY 18.34 ₺
+0.22%
94,266,043
Yatay
2025-12-30 17:00:26
SASA SASA 2.82 ₺
+1.81%
5,083,704,729
Yatay
2025-12-30 17:00:26
SAYAS SAYAS 39.02 ₺
+1.35%
13,493,802
Yatay
2025-12-30 17:00:26
SDTTR SDTTR 176.30 ₺
+0.06%
50,243,076
Yatay
2025-12-30 17:00:26
SEGMN SEGMN 18.60 ₺
+0.81%
21,635,477
Yatay
2025-12-30 17:00:26
SEGYO SEGYO 5.18 ₺
-1.15%
111,121,546
Yatay
2025-12-30 17:00:26
SEKFK SEKFK 8.00 ₺
+0.88%
3,288,868
Yatay
2025-12-30 17:00:26
SEKUR SEKUR 3.47 ₺
-0.29%
2,465,646
Yatay
2025-12-30 17:00:26
SELEC SELEC 81.75 ₺
+1.68%
166,854,479
Yatay
2025-12-30 17:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-30 17:00:26
SELVA SELVA 2.20 ₺
-7.95%
16,857,647
Düşüş
2025-12-30 17:00:26
SERNT SERNT 7.70 ₺
-1.28%
28,791,030
Yatay
2025-12-30 17:00:26
SEYKM SEYKM 4.87 ₺
-0.61%
2,205,756
Yatay
2025-12-30 17:00:26
SILVR SILVR 2.85 ₺
+0.71%
7,263,347
Yatay
2025-12-30 17:00:26
SISE SISE 38.42 ₺
+0.37%
716,773,516
Yatay
2025-12-30 17:00:26
SKBNK SKBNK 7.86 ₺
+1.16%
126,589,261
Yatay
2025-12-30 17:00:26
SKTAS SKTAS 3.73 ₺
+1.36%
28,374,890
Yatay
2025-12-30 17:00:26
SKYLP SKYLP 249.00 ₺
-2.64%
23,423,816
Düşüş
2025-12-30 17:00:26
SKYMD SKYMD 11.22 ₺
-0.71%
21,480,995
Yatay
2025-12-30 17:00:26
SMART SMART 21.82 ₺
-0.64%
43,131,988
Yatay
2025-12-30 17:00:26
SMRTG SMRTG 23.18 ₺
+0.00%
442,617,696
Yatay
2025-12-30 17:00:26
SMRVA SMRVA 127.80 ₺
-10.00%
115,210,413
Düşüş
2025-12-30 17:00:26
SNGYO SNGYO 4.40 ₺
+0.92%
56,002,856
Yatay
2025-12-30 17:00:26
SNICA SNICA 4.06 ₺
+0.74%
17,761,468
Yatay
2025-12-30 17:00:26
SNKRN SNKRN 261.00 ₺
+0.29%
3,413,880
Yatay
2025-12-30 17:00:26
SNPAM SNPAM 23.70 ₺
+0.00%
890,077
Yatay
2025-12-30 17:00:26
SODSN SODSN 96.40 ₺
+0.00%
1,089,320
Yatay
2025-12-30 17:00:26
SOKE SOKE 10.33 ₺
+1.27%
8,230,721
Yatay
2025-12-30 17:00:26
SOKM SOKM 50.85 ₺
+0.79%
141,759,238
Yatay
2025-12-30 17:00:26
SONME SONME 155.00 ₺
+3.33%
8,233,990
Yükseliş
2025-12-30 17:00:26
SRVGY SRVGY 3.11 ₺
+0.65%
62,969,777
Yatay
2025-12-30 17:00:26
SUMAS SUMAS 274.50 ₺
+0.37%
773,816
Yatay
2025-12-30 17:00:26
SUNTK SUNTK 58.70 ₺
+0.86%
119,978,489
Yatay
2025-12-30 17:00:26
SURGY SURGY 42.16 ₺
+1.84%
124,734,491
Yatay
2025-12-30 17:00:26
SUWEN SUWEN 9.74 ₺
-1.81%
23,909,709
Yatay
2025-12-30 17:00:26
TABGD TABGD 212.40 ₺
-1.39%
210,883,205
Yatay
2025-12-30 17:00:26
TARKM TARKM 325.00 ₺
+0.08%
17,811,363
Yatay
2025-12-30 17:00:26
TATEN TATEN 11.81 ₺
-0.51%
107,940,032
Yatay
2025-12-30 17:00:26
TATGD TATGD 11.78 ₺
-0.51%
14,979,749
Yatay
2025-12-30 17:00:26
TAVHL TAVHL 305.25 ₺
+0.99%
688,803,703
Yatay
2025-12-30 17:00:26
TBORG TBORG 152.60 ₺
+0.07%
85,092,386
Yatay
2025-12-30 17:00:26
TCELL TCELL 93.05 ₺
-0.96%
1,809,114,956
Yatay
2025-12-30 17:00:26
TCKRC TCKRC 57.60 ₺
+6.47%
214,577,144
Yükseliş
2025-12-30 17:00:26
TDGYO TDGYO 37.90 ₺
+1.07%
17,392,645
Yatay
2025-12-30 17:00:26
TEHOL TEHOL 34.98 ₺
-9.98%
7,365,301,239
Düşüş
2025-12-30 17:00:26
TEKTU TEKTU 9.96 ₺
-2.73%
75,096,503
Düşüş
2025-12-30 17:00:26
TERA TERA 186.10 ₺
+6.40%
13,267,675,662
Yükseliş
2025-12-30 17:00:26
TEZOL TEZOL 11.83 ₺
-0.50%
16,757,554
Yatay
2025-12-30 17:00:26
TGSAS TGSAS 161.20 ₺
-1.53%
13,655,452
Yatay
2025-12-30 17:00:26
THYAO THYAO 268.00 ₺
+1.32%
7,485,016,266
Yatay
2025-12-30 17:00:26
TKFEN TKFEN 70.75 ₺
+1.51%
219,016,450
Yatay
2025-12-30 17:00:26
TKNSA TKNSA 21.96 ₺
-0.27%
16,080,357
Yatay
2025-12-30 17:00:26
TLMAN TLMAN 95.30 ₺
-0.73%
12,468,961
Yatay
2025-12-30 17:00:26
TMPOL TMPOL 295.00 ₺
-2.72%
71,174,286
Düşüş
2025-12-30 17:00:26
TMSN TMSN 100.90 ₺
+2.70%
111,998,491
Yükseliş
2025-12-30 17:00:26
TNZTP TNZTP 20.18 ₺
-3.17%
26,215,155
Düşüş
2025-12-30 17:00:26
TOASO TOASO 248.80 ₺
+0.44%
613,580,522
Yatay
2025-12-30 17:00:26
TRALT TRALT 40.30 ₺
-0.84%
7,995,347,481
Yatay
2025-12-30 17:00:26
TRCAS TRCAS 41.22 ₺
-3.01%
23,812,587
Düşüş
2025-12-30 17:00:26
TRENJ TRENJ 92.75 ₺
-0.70%
390,080,707
Yatay
2025-12-30 17:00:26
TRGYO TRGYO 71.25 ₺
+0.07%
230,435,182
Yatay
2025-12-30 17:00:26
TRHOL TRHOL 648.00 ₺
-9.94%
30,449,520
Düşüş
2025-12-30 17:00:26
TRILC TRILC 15.90 ₺
-0.56%
14,602,352
Yatay
2025-12-30 17:00:26
TRMET TRMET 103.00 ₺
-0.58%
525,778,453
Yatay
2025-12-30 17:00:26
TSGYO TSGYO 6.80 ₺
-0.87%
7,041,037
Yatay
2025-12-30 17:00:26
TSKB TSKB 12.31 ₺
+0.33%
184,038,206
Yatay
2025-12-30 17:00:26
TSPOR TSPOR 1.09 ₺
+1.87%
155,084,731
Yatay
2025-12-30 17:00:26
TTKOM TTKOM 56.90 ₺
+2.15%
1,088,623,198
Yükseliş
2025-12-30 17:00:26
TTRAK TTRAK 526.00 ₺
+0.19%
46,895,861
Yatay
2025-12-30 17:00:26
TUCLK TUCLK 4.88 ₺
-3.56%
50,814,198
Düşüş
2025-12-30 17:00:26
TUKAS TUKAS 2.47 ₺
+0.00%
219,337,349
Yatay
2025-12-30 17:00:26
TUPRS TUPRS 185.70 ₺
+1.42%
1,511,379,838
Yatay
2025-12-30 17:00:26
TUREX TUREX 6.95 ₺
-1.14%
84,215,242
Yatay
2025-12-30 17:00:26
TURGG TURGG 27.04 ₺
-0.22%
5,853,631
Yatay
2025-12-30 17:00:26
TURSG TURSG 11.11 ₺
-7.88%
1,689,564,512
Düşüş
2025-12-30 17:00:26
UFUK UFUK 1.84 ₺
-2.74%
27,728,477
Düşüş
2025-12-30 17:00:26
ULAS ULAS 28.38 ₺
-4.12%
17,995,335
Düşüş
2025-12-30 17:00:26
ULKER ULKER 108.20 ₺
+0.65%
297,745,492
Yatay
2025-12-30 17:00:26
ULUFA ULUFA 3.61 ₺
+0.84%
25,093,303
Yatay
2025-12-30 17:00:26
ULUSE ULUSE 159.50 ₺
+2.24%
24,134,009
Yükseliş
2025-12-30 17:00:26
ULUUN ULUUN 6.56 ₺
+2.98%
21,286,690
Yükseliş
2025-12-30 17:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-30 17:00:26
UNLU UNLU 16.15 ₺
+1.57%
26,592,785
Yatay
2025-12-30 17:00:26
USAK USAK 3.03 ₺
-4.11%
189,800,330
Düşüş
2025-12-30 17:00:26
VAKBN VAKBN 30.46 ₺
+0.20%
494,069,577
Yatay
2025-12-30 17:00:26
VAKFA VAKFA 11.22 ₺
-1.32%
290,622,425
Yatay
2025-12-30 17:00:26
VAKFN VAKFN 1.85 ₺
-0.54%
392,499,799
Yatay
2025-12-30 17:00:26
VAKKO VAKKO 56.65 ₺
+0.18%
15,111,677
Yatay
2025-12-30 17:00:26
VANGD VANGD 40.04 ₺
+1.57%
10,994,967
Yatay
2025-12-30 17:00:26
VBTYZ VBTYZ 16.67 ₺
+0.36%
27,102,379
Yatay
2025-12-30 17:00:26
VERTU VERTU 40.84 ₺
+0.94%
45,280,239
Yatay
2025-12-30 17:00:26
VERUS VERUS 330.50 ₺
+3.28%
152,044,470
Yükseliş
2025-12-30 17:00:26
VESBE VESBE 7.77 ₺
-0.13%
26,734,286
Yatay
2025-12-30 17:00:26
VESTL VESTL 28.46 ₺
-2.00%
117,086,389
Yatay
2025-12-30 17:00:26
VKFYO VKFYO 39.80 ₺
-2.02%
8,372,458
Düşüş
2025-12-30 17:00:26
VKGYO VKGYO 2.46 ₺
-0.81%
40,815,076
Yatay
2025-12-30 17:00:26
VKING VKING 33.02 ₺
+0.18%
17,742,719
Yatay
2025-12-30 17:00:26
VRGYO VRGYO 2.38 ₺
+0.00%
21,359,786
Yatay
2025-12-30 17:00:26
VSNMD VSNMD 89.95 ₺
-3.59%
134,707,161
Düşüş
2025-12-30 17:00:26
YAPRK YAPRK 268.75 ₺
-1.56%
40,656,044
Yatay
2025-12-30 17:00:26
YATAS YATAS 36.82 ₺
-0.81%
30,455,162
Yatay
2025-12-30 17:00:26
YAYLA YAYLA 28.40 ₺
-0.35%
21,145,723
Yatay
2025-12-30 17:00:26
YBTAS YBTAS 21.60 ₺
+1.41%
974,786
Yatay
2025-12-30 17:00:26
YEOTK YEOTK 36.54 ₺
+0.94%
104,967,974
Yatay
2025-12-30 17:00:26
YESIL YESIL 1.96 ₺
-1.51%
23,213,697
Yatay
2025-12-30 17:00:26
YGGYO YGGYO 126.60 ₺
+1.52%
8,650,833
Yatay
2025-12-30 17:00:26
YGYO YGYO 1.29 ₺
+0.00%
2,011,122
Yatay
2025-12-30 17:00:26
YIGIT YIGIT 22.64 ₺
-0.09%
25,228,106
Yatay
2025-12-30 17:00:26
YKBNK YKBNK 35.76 ₺
+0.06%
2,876,488,427
Yatay
2025-12-30 17:00:26
YKSLN YKSLN 3.08 ₺
+0.65%
16,237,118
Yatay
2025-12-30 17:00:26
YONGA YONGA 57.60 ₺
+1.05%
1,605,969
Yatay
2025-12-30 17:00:26
YUNSA YUNSA 7.50 ₺
-0.40%
16,447,188
Yatay
2025-12-30 17:00:26
YYAPI YYAPI 1.86 ₺
-2.11%
146,646,752
Düşüş
2025-12-30 17:00:26
YYLGD YYLGD 9.56 ₺
+0.00%
22,886,983
Yatay
2025-12-30 17:00:26
ZEDUR ZEDUR 8.13 ₺
-0.37%
7,642,624
Yatay
2025-12-30 17:00:26
ZERGY ZERGY 10.63 ₺
-5.09%
627,940,744
Düşüş
2025-12-30 17:00:26
ZOREN ZOREN 3.07 ₺
+1.66%
143,774,984
Yatay
2025-12-30 17:00:26
ZRGYO ZRGYO 22.82 ₺
+0.97%
9,667,871
Yatay
2025-12-30 17:00:26