Borsa İstanbul (BIST) Hisse Senetleri

Tüm BIST Hisseleri

Yükselenler

201 Hisse

Düşenler

394 Hisse

BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	13.80 ₺	-3.90%	63,059,819	Düşüş	2026-03-30 11:30:27
A1YEN	A1YEN	33.68 ₺	+4.01%	85,883,545	Yükseliş	2026-03-30 11:30:27
ACSEL	ACSEL	108.90 ₺	-1.71%	11,217,919	Yatay	2026-03-30 11:30:27
ADEL	ADEL	35.62 ₺	+8.80%	85,061,402	Yükseliş	2026-03-30 11:30:27
ADESE	ADESE	0.97 ₺	+1.04%	84,146,673	Yatay	2026-03-30 11:30:27
ADGYO	ADGYO	55.30 ₺	-2.12%	15,363,722	Düşüş	2026-03-30 11:30:27
AEFES	AEFES	16.34 ₺	-2.33%	209,371,314	Düşüş	2026-03-30 11:30:27
AFYON	AFYON	17.00 ₺	+0.59%	58,861,008	Yatay	2026-03-30 11:30:27
AGESA	AGESA	213.80 ₺	-1.20%	16,478,255	Yatay	2026-03-30 11:30:27
AGHOL	AGHOL	27.00 ₺	-0.74%	9,438,396	Yatay	2026-03-30 11:30:27
AGROT	AGROT	2.77 ₺	-0.72%	12,567,324	Yatay	2026-03-30 11:30:27
AGYO	AGYO	7.83 ₺	-1.26%	769,540	Yatay	2026-03-30 11:30:27
AHGAZ	AHGAZ	21.40 ₺	-0.09%	14,083,512	Yatay	2026-03-30 11:30:27
AHSGY	AHSGY	17.76 ₺	+0.62%	14,091,918	Yatay	2026-03-30 11:30:27
AKBNK	AKBNK	66.25 ₺	-0.97%	1,240,632,468	Yatay	2026-03-30 11:30:27
AKCNS	AKCNS	196.10 ₺	-1.80%	29,252,995	Yatay	2026-03-30 11:30:27
AKENR	AKENR	9.18 ₺	+0.00%	5,469,491	Yatay	2026-03-30 11:30:27
AKFGY	AKFGY	2.63 ₺	-3.31%	26,204,812	Düşüş	2026-03-30 11:30:27
AKFIS	AKFIS	43.68 ₺	+6.33%	576,518,382	Yükseliş	2026-03-30 11:30:27
AKFYE	AKFYE	20.46 ₺	+5.36%	75,392,903	Yükseliş	2026-03-30 11:30:27
AKGRT	AKGRT	7.26 ₺	-1.36%	12,749,535	Yatay	2026-03-30 11:30:27
AKHAN	AKHAN	25.12 ₺	-1.26%	35,961,085	Yatay	2026-03-30 11:30:27
AKMGY	AKMGY	266.75 ₺	-3.18%	4,501,534	Düşüş	2026-03-30 11:30:27
AKSA	AKSA	10.73 ₺	-0.56%	69,324,228	Yatay	2026-03-30 11:30:27
AKSEN	AKSEN	71.55 ₺	-0.07%	79,919,519	Yatay	2026-03-30 11:30:27
AKSGY	AKSGY	8.78 ₺	-0.90%	6,889,991	Yatay	2026-03-30 11:30:27
AKSUE	AKSUE	26.92 ₺	-1.03%	6,608,745	Yatay	2026-03-30 11:30:27
AKYHO	AKYHO	2.52 ₺	-0.40%	937,563	Yatay	2026-03-30 11:30:27
ALARK	ALARK	86.75 ₺	-0.23%	61,302,769	Yatay	2026-03-30 11:30:27
ALBRK	ALBRK	8.02 ₺	-1.23%	37,198,422	Yatay	2026-03-30 11:30:27
ALCAR	ALCAR	709.50 ₺	-1.73%	5,214,954	Yatay	2026-03-30 11:30:27
ALCTL	ALCTL	132.00 ₺	-1.93%	9,446,982	Yatay	2026-03-30 11:30:27
ALFAS	ALFAS	35.90 ₺	-0.44%	9,090,345	Yatay	2026-03-30 11:30:27
ALGYO	ALGYO	5.60 ₺	+0.54%	116,437,589	Yatay	2026-03-30 11:30:27
ALKA	ALKA	10.36 ₺	-0.38%	7,337,983	Yatay	2026-03-30 11:30:27
ALKIM	ALKIM	17.07 ₺	-1.33%	10,516,694	Yatay	2026-03-30 11:30:27
ALKLC	ALKLC	312.00 ₺	-0.32%	73,846,458	Yatay	2026-03-30 11:30:27
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2026-03-30 11:30:27
ALTINS1	ALTINS1	82.45 ₺	-0.28%	306,301,488	Yatay	2026-03-30 11:30:27
ALTNY	ALTNY	14.34 ₺	+0.35%	38,143,663	Yatay	2026-03-30 11:30:27
ALVES	ALVES	3.10 ₺	+2.31%	90,474,905	Yükseliş	2026-03-30 11:30:27
ANELE	ANELE	14.32 ₺	-1.17%	7,269,685	Yatay	2026-03-30 11:30:27
ANGEN	ANGEN	10.16 ₺	-0.39%	7,680,465	Yatay	2026-03-30 11:30:27
ANHYT	ANHYT	107.80 ₺	+0.65%	25,323,306	Yatay	2026-03-30 11:30:27
ANSGR	ANSGR	26.56 ₺	-1.41%	23,397,112	Yatay	2026-03-30 11:30:27
ARASE	ARASE	86.35 ₺	-0.17%	11,658,608	Yatay	2026-03-30 11:30:27
ARCLK	ARCLK	110.80 ₺	+0.27%	57,082,629	Yatay	2026-03-30 11:30:27
ARDYZ	ARDYZ	38.10 ₺	-2.41%	52,679,944	Düşüş	2026-03-30 11:30:27
ARENA	ARENA	24.26 ₺	-3.12%	23,569,466	Düşüş	2026-03-30 11:30:27
ARFYE	ARFYE	23.72 ₺	-1.33%	28,406,343	Yatay	2026-03-30 11:30:27
ARMGD	ARMGD	89.80 ₺	+4.06%	81,818,273	Yükseliş	2026-03-30 11:30:27
ARSAN	ARSAN	3.62 ₺	-2.69%	29,986,504	Düşüş	2026-03-30 11:30:27
ARTMS	ARTMS	42.48 ₺	-3.89%	59,168,407	Düşüş	2026-03-30 11:30:27
ARZUM	ARZUM	2.43 ₺	-0.82%	14,622,066	Yatay	2026-03-30 11:30:27
ASELS	ASELS	323.75 ₺	-2.12%	1,715,805,562	Düşüş	2026-03-30 11:30:27
ASGYO	ASGYO	10.55 ₺	-0.57%	5,141,338	Yatay	2026-03-30 11:30:27
ASTOR	ASTOR	200.90 ₺	-2.43%	1,073,617,283	Düşüş	2026-03-30 11:30:27
ASUZU	ASUZU	60.25 ₺	-1.07%	5,108,671	Yatay	2026-03-30 11:30:27
ATAGY	ATAGY	11.75 ₺	-1.59%	187,496	Yatay	2026-03-30 11:30:27
ATAKP	ATAKP	51.00 ₺	-0.58%	5,496,459	Yatay	2026-03-30 11:30:27
ATATP	ATATP	141.70 ₺	-2.48%	32,277,605	Düşüş	2026-03-30 11:30:27
ATATR	ATATR	10.56 ₺	-2.76%	172,444,224	Düşüş	2026-03-30 11:30:27
ATEKS	ATEKS	95.50 ₺	+0.00%	106,960	Yatay	2026-03-30 11:30:27
ATLAS	ATLAS	7.45 ₺	-3.50%	5,398,263	Düşüş	2026-03-30 11:30:27
ATSYH	ATSYH	51.80 ₺	-0.38%	49,935	Yatay	2026-03-30 11:30:27
AVGYO	AVGYO	11.82 ₺	+3.14%	9,817,171	Yükseliş	2026-03-30 11:30:27
AVHOL	AVHOL	34.74 ₺	-0.86%	5,483,489	Yatay	2026-03-30 11:30:27
AVOD	AVOD	4.74 ₺	-0.84%	51,187,281	Yatay	2026-03-30 11:30:27
AVPGY	AVPGY	50.00 ₺	-0.60%	9,945,183	Yatay	2026-03-30 11:30:27
AVTUR	AVTUR	20.34 ₺	+9.95%	20,887,121	Yükseliş	2026-03-30 11:30:27
AYCES	AYCES	807.00 ₺	+4.13%	79,372,344	Yükseliş	2026-03-30 11:30:27
AYDEM	AYDEM	29.22 ₺	+7.58%	157,092,050	Yükseliş	2026-03-30 11:30:27
AYEN	AYEN	29.54 ₺	+6.34%	24,503,406	Yükseliş	2026-03-30 11:30:27
AYES	AYES	29.76 ₺	-3.06%	297,451	Düşüş	2026-03-30 11:30:27
AYGAZ	AYGAZ	231.60 ₺	+1.22%	114,623,359	Yatay	2026-03-30 11:30:27
AZTEK	AZTEK	3.78 ₺	-1.31%	4,496,664	Yatay	2026-03-30 11:30:27
BAGFS	BAGFS	37.80 ₺	+5.53%	70,781,980	Yükseliş	2026-03-30 11:30:27
BAHKM	BAHKM	131.30 ₺	+1.55%	19,475,977	Yatay	2026-03-30 11:30:27
BAKAB	BAKAB	39.04 ₺	+1.04%	4,503,140	Yatay	2026-03-30 11:30:27
BALAT	BALAT	103.40 ₺	+0.00%	2,667,203	Yatay	2026-03-30 11:30:27
BALSU	BALSU	13.95 ₺	-0.50%	10,841,246	Yatay	2026-03-30 11:30:27
BANVT	BANVT	150.80 ₺	-0.66%	2,256,013	Yatay	2026-03-30 11:30:27
BARMA	BARMA	46.12 ₺	-1.66%	8,007,387	Yatay	2026-03-30 11:30:27
BASCM	BASCM	14.00 ₺	+0.86%	94,864	Yatay	2026-03-30 11:30:27
BASGZ	BASGZ	52.25 ₺	+0.67%	12,479,407	Yatay	2026-03-30 11:30:27
BAYRK	BAYRK	4.69 ₺	-1.26%	21,036,006	Yatay	2026-03-30 11:30:27
BEGYO	BEGYO	4.04 ₺	-0.49%	4,880,226	Yatay	2026-03-30 11:30:27
BERA	BERA	16.36 ₺	-0.79%	29,453,156	Yatay	2026-03-30 11:30:27
BESLR	BESLR	13.08 ₺	+0.69%	13,055,343	Yatay	2026-03-30 11:30:27
BESTE	BESTE	21.86 ₺	-2.41%	81,110,549	Düşüş	2026-03-30 11:30:27
BEYAZ	BEYAZ	27.84 ₺	+3.11%	14,623,924	Yükseliş	2026-03-30 11:30:27
BFREN	BFREN	135.10 ₺	-1.89%	6,507,926	Yatay	2026-03-30 11:30:27
BIENY	BIENY	21.88 ₺	-1.00%	6,953,968	Yatay	2026-03-30 11:30:27
BIGCH	BIGCH	6.48 ₺	-1.97%	7,209,265	Yatay	2026-03-30 11:30:27
BIGEN	BIGEN	9.20 ₺	-3.06%	113,895,844	Düşüş	2026-03-30 11:30:27
BIGTK	BIGTK	308.25 ₺	-10.00%	426,491,936	Düşüş	2026-03-30 11:30:27
BIMAS	BIMAS	673.50 ₺	+0.45%	630,409,747	Yatay	2026-03-30 11:30:27
BINBN	BINBN	159.20 ₺	+0.32%	16,367,387	Yatay	2026-03-30 11:30:27
BINHO	BINHO	9.22 ₺	-1.28%	231,537,992	Yatay	2026-03-30 11:30:27
BIOEN	BIOEN	16.00 ₺	+0.63%	10,069,435	Yatay	2026-03-30 11:30:27
BIZIM	BIZIM	25.76 ₺	-0.85%	2,484,530	Yatay	2026-03-30 11:30:27
BJKAS	BJKAS	1.52 ₺	+0.66%	59,373,315	Yatay	2026-03-30 11:30:27
BLCYT	BLCYT	44.16 ₺	+0.64%	4,434,413	Yatay	2026-03-30 11:30:27
BLUME	BLUME	42.16 ₺	-1.17%	71,528,880	Yatay	2026-03-30 11:30:27
BMSCH	BMSCH	17.38 ₺	-0.69%	17,333,101	Yatay	2026-03-30 11:30:27
BMSTL	BMSTL	85.40 ₺	+0.23%	45,985,385	Yatay	2026-03-30 11:30:27
BNTAS	BNTAS	5.90 ₺	-0.51%	7,978,484	Yatay	2026-03-30 11:30:27
BOBET	BOBET	18.93 ₺	-0.53%	6,759,819	Yatay	2026-03-30 11:30:27
BORLS	BORLS	2.69 ₺	-1.47%	11,679,474	Yatay	2026-03-30 11:30:27
BORSK	BORSK	5.90 ₺	+0.51%	15,825,612	Yatay	2026-03-30 11:30:27
BOSSA	BOSSA	6.32 ₺	+0.00%	2,113,602	Yatay	2026-03-30 11:30:27
BRISA	BRISA	82.30 ₺	-2.20%	2,109,484	Düşüş	2026-03-30 11:30:27
BRKO	BRKO	12.32 ₺	+0.16%	968,167	Yatay	2026-03-30 11:30:27
BRKSN	BRKSN	8.86 ₺	-0.78%	1,546,064	Yatay	2026-03-30 11:30:27
BRKVY	BRKVY	83.15 ₺	-0.24%	13,854,302	Yatay	2026-03-30 11:30:27
BRLSM	BRLSM	14.44 ₺	+0.63%	26,728,214	Yatay	2026-03-30 11:30:27
BRMEN	BRMEN	9.30 ₺	+0.00%	5,069	Yatay	2026-03-30 11:30:27
BRSAN	BRSAN	517.50 ₺	+0.88%	135,480,980	Yatay	2026-03-30 11:30:27
BRYAT	BRYAT	2.08 ₺	-0.53%	34,943,243	Yatay	2026-03-30 11:30:27
BSOKE	BSOKE	32.76 ₺	-1.09%	45,145,737	Yatay	2026-03-30 11:30:27
BTCIM	BTCIM	6.30 ₺	-1.56%	125,535,061	Yatay	2026-03-30 11:30:27
BUCIM	BUCIM	6.00 ₺	-0.33%	2,605,924	Yatay	2026-03-30 11:30:27
BULGS	BULGS	40.56 ₺	-1.74%	58,525,782	Yatay	2026-03-30 11:30:27
BURCE	BURCE	45.34 ₺	+0.89%	56,299,506	Yatay	2026-03-30 11:30:27
BURVA	BURVA	909.00 ₺	-0.16%	18,970,529	Yatay	2026-03-30 11:30:27
BVSAN	BVSAN	104.70 ₺	-1.51%	23,038,674	Yatay	2026-03-30 11:30:27
BYDNR	BYDNR	41.06 ₺	-2.93%	7,063,360	Düşüş	2026-03-30 11:30:27
CANTE	CANTE	1.66 ₺	+1.84%	382,489,047	Yatay	2026-03-30 11:30:27
CASA	CASA	91.15 ₺	+1.39%	86,957	Yatay	2026-03-30 11:30:27
CATES	CATES	44.24 ₺	+4.83%	62,374,776	Yükseliş	2026-03-30 11:30:27
CCOLA	CCOLA	67.15 ₺	-1.76%	48,279,754	Yatay	2026-03-30 11:30:27
CELHA	CELHA	9.00 ₺	-0.88%	2,627,488	Yatay	2026-03-30 11:30:27
CEMAS	CEMAS	4.85 ₺	-3.96%	74,969,506	Düşüş	2026-03-30 11:30:27
CEMTS	CEMTS	10.06 ₺	-0.59%	3,576,356	Yatay	2026-03-30 11:30:27
CEMZY	CEMZY	69.20 ₺	+1.47%	37,369,807	Yatay	2026-03-30 11:30:27
CEOEM	CEOEM	21.00 ₺	-0.10%	11,243,186	Yatay	2026-03-30 11:30:27
CGCAM	CGCAM	35.50 ₺	+0.17%	44,376,910	Yatay	2026-03-30 11:30:27
CIMSA	CIMSA	48.60 ₺	-1.02%	46,884,627	Yatay	2026-03-30 11:30:27
CLEBI	CLEBI	1.70 ₺	-1.50%	20,108,386	Yatay	2026-03-30 11:30:27
CMBTN	CMBTN	1.65 ₺	-0.90%	7,345,357	Yatay	2026-03-30 11:30:27
CMENT	CMENT	315.25 ₺	+0.08%	294,444	Yatay	2026-03-30 11:30:27
CONSE	CONSE	3.17 ₺	+1.28%	10,164,151	Yatay	2026-03-30 11:30:27
COSMO	COSMO	213.80 ₺	+9.98%	19,506,330	Yükseliş	2026-03-30 11:30:27
CRDFA	CRDFA	80.50 ₺	-2.42%	14,753,303	Düşüş	2026-03-30 11:30:27
CRFSA	CRFSA	123.30 ₺	+2.32%	22,669,926	Yükseliş	2026-03-30 11:30:27
CUSAN	CUSAN	24.14 ₺	+2.29%	15,974,695	Yükseliş	2026-03-30 11:30:27
CVKMD	CVKMD	32.78 ₺	+0.24%	334,458,763	Yatay	2026-03-30 11:30:27
CWENE	CWENE	29.14 ₺	-1.55%	272,505,691	Yatay	2026-03-30 11:30:27
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2026-03-30 11:30:27
DAGI	DAGI	5.42 ₺	+0.00%	3,798,499	Yatay	2026-03-30 11:30:27
DAPGM	DAPGM	14.32 ₺	+5.92%	171,505,263	Yükseliş	2026-03-30 11:30:27
DARDL	DARDL	1.91 ₺	-0.52%	8,201,103	Yatay	2026-03-30 11:30:27
DCTTR	DCTTR	10.51 ₺	+2.84%	112,953,895	Yükseliş	2026-03-30 11:30:27
DENGE	DENGE	2.25 ₺	-0.44%	6,328,935	Yatay	2026-03-30 11:30:27
DERHL	DERHL	13.86 ₺	-0.14%	9,562,870	Yatay	2026-03-30 11:30:27
DERIM	DERIM	34.52 ₺	-1.43%	1,400,559	Yatay	2026-03-30 11:30:27
DESA	DESA	13.23 ₺	-0.82%	26,583,366	Yatay	2026-03-30 11:30:27
DESPC	DESPC	37.30 ₺	-2.46%	3,059,261	Düşüş	2026-03-30 11:30:27
DEVA	DEVA	59.30 ₺	-0.67%	5,338,796	Yatay	2026-03-30 11:30:27
DGATE	DGATE	72.35 ₺	-1.30%	2,802,167	Yatay	2026-03-30 11:30:27
DGGYO	DGGYO	26.66 ₺	-2.63%	1,755,906	Düşüş	2026-03-30 11:30:27
DGNMO	DGNMO	3.48 ₺	-1.42%	3,488,645	Yatay	2026-03-30 11:30:27
DIRIT	DIRIT	29.80 ₺	+0.34%	1,172,094	Yatay	2026-03-30 11:30:27
DITAS	DITAS	44.82 ₺	-0.71%	9,921,946	Yatay	2026-03-30 11:30:27
DMLKTG	DMLKTG	5.71 ₺	+0.35%	13,565,736	Yatay	2026-03-30 11:30:27
DMRGD	DMRGD	4.28 ₺	+0.94%	57,467,868	Yatay	2026-03-30 11:30:27
DMSAS	DMSAS	8.40 ₺	+0.48%	3,127,340	Yatay	2026-03-30 11:30:27
DNISI	DNISI	19.23 ₺	-0.72%	4,240,278	Yatay	2026-03-30 11:30:27
DOAS	DOAS	190.90 ₺	-1.04%	92,489,864	Yatay	2026-03-30 11:30:27
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2026-03-30 11:30:27
DOCO	DOCO	8.29 ₺	-2.07%	20,557,165	Düşüş	2026-03-30 11:30:27
DOFER	DOFER	34.76 ₺	-0.69%	5,082,253	Yatay	2026-03-30 11:30:27
DOFRB	DOFRB	107.50 ₺	+2.38%	510,556,828	Yükseliş	2026-03-30 11:30:27
DOGUB	DOGUB	85.20 ₺	+3.65%	43,136,804	Yükseliş	2026-03-30 11:30:27
DOHOL	DOHOL	21.18 ₺	+0.00%	43,001,395	Yatay	2026-03-30 11:30:27
DOKTA	DOKTA	22.40 ₺	-1.75%	2,397,022	Yatay	2026-03-30 11:30:27
DSTKF	DSTKF	1.86 ₺	+0.43%	132,383,927	Yatay	2026-03-30 11:30:27
DUNYH	DUNYH	103.80 ₺	-0.38%	14,891,258	Yatay	2026-03-30 11:30:27
DURDO	DURDO	3.64 ₺	+1.39%	3,651,113	Yatay	2026-03-30 11:30:27
DURKN	DURKN	17.80 ₺	-1.28%	17,189,148	Yatay	2026-03-30 11:30:27
DYOBY	DYOBY	12.78 ₺	-0.08%	1,725,748	Yatay	2026-03-30 11:30:27
DZGYO	DZGYO	7.36 ₺	-0.41%	1,628,689	Yatay	2026-03-30 11:30:27
EBEBK	EBEBK	58.70 ₺	-0.34%	11,208,848	Yatay	2026-03-30 11:30:27
ECILC	ECILC	110.20 ₺	+1.10%	117,557,104	Yatay	2026-03-30 11:30:27
ECOGR	ECOGR	33.34 ₺	-1.83%	66,212,688	Yatay	2026-03-30 11:30:27
ECZYT	ECZYT	276.75 ₺	-0.54%	14,654,028	Yatay	2026-03-30 11:30:27
EDATA	EDATA	15.13 ₺	+0.33%	40,720,411	Yatay	2026-03-30 11:30:27
EDIP	EDIP	33.60 ₺	+0.48%	8,426,655	Yatay	2026-03-30 11:30:27
EFOR	EFOR	9.28 ₺	+0.65%	234,512,302	Yatay	2026-03-30 11:30:27
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2026-03-30 11:30:27
EGEEN	EGEEN	5.54 ₺	-1.38%	16,264,145	Yatay	2026-03-30 11:30:27
EGEGY	EGEGY	29.64 ₺	+0.75%	38,378,069	Yatay	2026-03-30 11:30:27
EGEPO	EGEPO	13.33 ₺	-1.41%	5,046,484	Yatay	2026-03-30 11:30:27
EGGUB	EGGUB	118.90 ₺	+3.39%	89,662,367	Yükseliş	2026-03-30 11:30:27
EGPRO	EGPRO	28.12 ₺	-1.40%	16,601,236	Yatay	2026-03-30 11:30:27
EGSER	EGSER	2.69 ₺	-1.82%	2,860,735	Yatay	2026-03-30 11:30:27
EKGYO	EKGYO	18.91 ₺	-1.87%	453,629,006	Yatay	2026-03-30 11:30:27
EKIZ	EKIZ	95.35 ₺	+0.00%	180,307	Yatay	2026-03-30 11:30:27
EKOS	EKOS	5.21 ₺	-2.62%	20,561,364	Düşüş	2026-03-30 11:30:27
EKSUN	EKSUN	5.19 ₺	-0.38%	3,197,879	Yatay	2026-03-30 11:30:27
ELITE	ELITE	28.50 ₺	+2.74%	28,178,580	Yükseliş	2026-03-30 11:30:27
EMKEL	EMKEL	21.92 ₺	-5.68%	173,888,970	Düşüş	2026-03-30 11:30:27
EMNIS	EMNIS	151.00 ₺	+0.20%	183,918	Yatay	2026-03-30 11:30:27
EMPAE	EMPAE	47.26 ₺	+5.02%	459,550,299	Yükseliş	2026-03-30 11:30:27
ENDAE	ENDAE	14.31 ₺	+2.00%	26,245,945	Yatay	2026-03-30 11:30:27
ENERY	ENERY	8.59 ₺	+1.42%	36,146,227	Yatay	2026-03-30 11:30:27
ENJSA	ENJSA	117.70 ₺	-0.08%	85,252,231	Yatay	2026-03-30 11:30:27
ENKAI	ENKAI	92.20 ₺	-0.27%	177,140,286	Yatay	2026-03-30 11:30:27
ENSRI	ENSRI	29.76 ₺	-1.39%	24,527,489	Yatay	2026-03-30 11:30:27
ENTRA	ENTRA	10.38 ₺	+0.97%	36,098,149	Yatay	2026-03-30 11:30:27
EPLAS	EPLAS	5.68 ₺	-1.90%	9,902,232	Yatay	2026-03-30 11:30:27
ERBOS	ERBOS	179.90 ₺	-0.55%	4,856,720	Yatay	2026-03-30 11:30:27
ERCB	ERCB	48.30 ₺	+1.98%	23,587,502	Yatay	2026-03-30 11:30:27
EREGL	EREGL	27.60 ₺	-1.08%	733,579,710	Yatay	2026-03-30 11:30:27
ERSU	ERSU	21.04 ₺	+0.67%	4,669,561	Yatay	2026-03-30 11:30:27
ESCAR	ESCAR	41.00 ₺	-3.35%	817,045,762	Düşüş	2026-03-30 11:30:27
ESCOM	ESCOM	4.57 ₺	-2.77%	52,012,556	Düşüş	2026-03-30 11:30:27
ESEN	ESEN	3.74 ₺	+0.00%	28,322,534	Yatay	2026-03-30 11:30:27
ETILR	ETILR	3.76 ₺	-1.31%	6,637,204	Yatay	2026-03-30 11:30:27
ETYAT	ETYAT	21.56 ₺	-2.00%	286,586	Yatay	2026-03-30 11:30:27
EUHOL	EUHOL	13.01 ₺	+0.00%	1,167,465	Yatay	2026-03-30 11:30:27
EUKYO	EUKYO	19.45 ₺	-1.02%	1,852,435	Yatay	2026-03-30 11:30:27
EUPWR	EUPWR	39.08 ₺	+3.94%	287,606,766	Yükseliş	2026-03-30 11:30:27
EUREN	EUREN	4.55 ₺	-1.30%	30,723,524	Yatay	2026-03-30 11:30:27
EUYO	EUYO	16.30 ₺	-2.10%	1,089,891	Düşüş	2026-03-30 11:30:27
EYGYO	EYGYO	2.72 ₺	-2.51%	6,377,169	Düşüş	2026-03-30 11:30:27
FADE	FADE	14.26 ₺	+2.15%	26,593,205	Yükseliş	2026-03-30 11:30:27
FENER	FENER	2.56 ₺	-1.92%	109,698,101	Yatay	2026-03-30 11:30:27
FLAP	FLAP	10.36 ₺	-1.33%	742,594	Yatay	2026-03-30 11:30:27
FMIZP	FMIZP	274.00 ₺	-2.49%	6,733,410	Düşüş	2026-03-30 11:30:27
FONET	FONET	5.35 ₺	+1.90%	136,879,551	Yatay	2026-03-30 11:30:27
FORMT	FORMT	2.67 ₺	-1.11%	29,793,172	Yatay	2026-03-30 11:30:27
FORTE	FORTE	103.00 ₺	-3.92%	138,287,302	Düşüş	2026-03-30 11:30:27
FRIGO	FRIGO	9.40 ₺	-0.32%	19,968,068	Yatay	2026-03-30 11:30:27
FRMPL	FRMPL	30.16 ₺	-2.20%	25,266,150	Düşüş	2026-03-30 11:30:27
FROTO	FROTO	102.60 ₺	-1.16%	156,982,322	Yatay	2026-03-30 11:30:27
FZLGY	FZLGY	16.27 ₺	-3.44%	384,916,728	Düşüş	2026-03-30 11:30:27
GARAN	GARAN	126.20 ₺	-0.24%	489,543,333	Yatay	2026-03-30 11:30:27
GARFA	GARFA	26.06 ₺	+0.08%	4,480,698	Yatay	2026-03-30 11:30:27
GATEG	GATEG	310.00 ₺	+5.08%	643,870	Yükseliş	2026-03-30 11:30:27
GEDIK	GEDIK	5.39 ₺	+1.13%	10,051,686	Yatay	2026-03-30 11:30:27
GEDZA	GEDZA	26.92 ₺	-1.54%	6,266,737	Yatay	2026-03-30 11:30:27
GENIL	GENIL	9.89 ₺	+2.38%	127,899,662	Yükseliş	2026-03-30 11:30:27
GENKM	GENKM	13.05 ₺	-1.66%	147,840,871	Yatay	2026-03-30 11:30:27
GENTS	GENTS	7.39 ₺	-0.14%	15,367,619	Yatay	2026-03-30 11:30:27
GEREL	GEREL	27.28 ₺	+2.87%	18,940,394	Yükseliş	2026-03-30 11:30:27
GESAN	GESAN	44.54 ₺	+1.14%	60,016,273	Yatay	2026-03-30 11:30:27
GIPTA	GIPTA	65.80 ₺	-1.79%	33,265,141	Yatay	2026-03-30 11:30:27
GLBMD	GLBMD	11.49 ₺	-1.03%	1,375,942	Yatay	2026-03-30 11:30:27
GLCVY	GLCVY	62.85 ₺	+1.95%	10,494,190	Yatay	2026-03-30 11:30:27
GLRMK	GLRMK	174.70 ₺	-0.17%	93,433,792	Yatay	2026-03-30 11:30:27
GLRYH	GLRYH	3.91 ₺	-2.74%	13,280,335	Düşüş	2026-03-30 11:30:27
GLYHO	GLYHO	13.72 ₺	-3.65%	24,267,757	Düşüş	2026-03-30 11:30:27
GMTAS	GMTAS	26.24 ₺	+0.92%	11,426,353	Yatay	2026-03-30 11:30:27
GOKNR	GOKNR	22.16 ₺	+3.55%	96,049,522	Yükseliş	2026-03-30 11:30:27
GOLTS	GOLTS	359.50 ₺	-1.17%	9,382,036	Yatay	2026-03-30 11:30:27
GOODY	GOODY	14.79 ₺	+0.75%	25,094,353	Yatay	2026-03-30 11:30:27
GOZDE	GOZDE	19.60 ₺	-0.51%	2,124,704	Yatay	2026-03-30 11:30:27
GRNYO	GRNYO	14.21 ₺	-2.60%	1,507,893	Düşüş	2026-03-30 11:30:27
GRSEL	GRSEL	311.00 ₺	-1.43%	55,445,832	Yatay	2026-03-30 11:30:27
GRTHO	GRTHO	224.60 ₺	-3.48%	28,857,681	Düşüş	2026-03-30 11:30:27
GSDDE	GSDDE	9.33 ₺	+0.65%	2,903,833	Yatay	2026-03-30 11:30:27
GSDHO	GSDHO	4.17 ₺	-0.71%	2,658,423	Yatay	2026-03-30 11:30:27
GSRAY	GSRAY	1.03 ₺	+0.00%	86,795,871	Yatay	2026-03-30 11:30:27
GUBRF	GUBRF	461.25 ₺	-0.32%	179,492,674	Yatay	2026-03-30 11:30:27
GUNDG	GUNDG	870.50 ₺	+0.06%	232,369,313	Yatay	2026-03-30 11:30:27
GWIND	GWIND	26.80 ₺	+2.84%	81,025,022	Yükseliş	2026-03-30 11:30:27
GZNMI	GZNMI	55.70 ₺	-0.98%	27,761,789	Yatay	2026-03-30 11:30:27
HALKB	HALKB	36.52 ₺	-0.76%	185,390,454	Yatay	2026-03-30 11:30:27
HATEK	HATEK	14.48 ₺	-0.82%	5,344,998	Yatay	2026-03-30 11:30:27
HATSN	HATSN	36.98 ₺	-1.23%	15,107,504	Yatay	2026-03-30 11:30:27
HDFGS	HDFGS	2.79 ₺	-2.79%	52,036,763	Düşüş	2026-03-30 11:30:27
HEDEF	HEDEF	126.20 ₺	-1.41%	100,188,299	Yatay	2026-03-30 11:30:27
HEKTS	HEKTS	2.82 ₺	+0.71%	60,224,166	Yatay	2026-03-30 11:30:27
HKTM	HKTM	11.42 ₺	-1.81%	9,488,606	Yatay	2026-03-30 11:30:27
HLGYO	HLGYO	4.58 ₺	-2.35%	59,636,498	Düşüş	2026-03-30 11:30:27
HOROZ	HOROZ	54.05 ₺	-0.28%	13,424,421	Yatay	2026-03-30 11:30:27
HRKET	HRKET	58.40 ₺	-1.18%	10,259,567	Yatay	2026-03-30 11:30:27
HTTBT	HTTBT	36.78 ₺	-0.38%	7,089,743	Yatay	2026-03-30 11:30:27
HUBVC	HUBVC	3.88 ₺	-3.00%	3,693,102	Düşüş	2026-03-30 11:30:27
HUNER	HUNER	2.95 ₺	+0.34%	9,574,115	Yatay	2026-03-30 11:30:27
HURGZ	HURGZ	6.38 ₺	-0.31%	40,165,630	Yatay	2026-03-30 11:30:27
ICBCT	ICBCT	14.17 ₺	-0.70%	3,101,128	Yatay	2026-03-30 11:30:27
ICUGS	ICUGS	2.71 ₺	-0.73%	8,094,419	Yatay	2026-03-30 11:30:27
IDGYO	IDGYO	3.94 ₺	-1.50%	1,734,942	Yatay	2026-03-30 11:30:27
IEYHO	IEYHO	92.25 ₺	+0.49%	129,297,579	Yatay	2026-03-30 11:30:27
IHAAS	IHAAS	78.40 ₺	-2.00%	13,047,377	Yatay	2026-03-30 11:30:27
IHEVA	IHEVA	2.11 ₺	+0.48%	693,778	Yatay	2026-03-30 11:30:27
IHGZT	IHGZT	1.36 ₺	-1.45%	3,871,504	Yatay	2026-03-30 11:30:27
IHLAS	IHLAS	1.89 ₺	-0.53%	19,484,359	Yatay	2026-03-30 11:30:27
IHLGM	IHLGM	1.94 ₺	-0.51%	4,069,441	Yatay	2026-03-30 11:30:27
IHYAY	IHYAY	1.67 ₺	-0.60%	1,108,353	Yatay	2026-03-30 11:30:27
IMASM	IMASM	3.64 ₺	-2.41%	36,635,096	Düşüş	2026-03-30 11:30:27
INDES	INDES	8.37 ₺	-0.36%	16,183,677	Yatay	2026-03-30 11:30:27
INFO	INFO	3.07 ₺	-1.29%	21,921,842	Yatay	2026-03-30 11:30:27
INGRM	INGRM	369.00 ₺	+0.20%	2,134,431	Yatay	2026-03-30 11:30:27
INTEK	INTEK	242.50 ₺	-1.02%	303,368	Yatay	2026-03-30 11:30:27
INTEM	INTEM	260.50 ₺	-2.07%	7,135,480	Düşüş	2026-03-30 11:30:27
INVEO	INVEO	7.08 ₺	+1.14%	14,526,647	Yatay	2026-03-30 11:30:27
INVES	INVES	454.50 ₺	+1.68%	51,062,302	Yatay	2026-03-30 11:30:27
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2026-03-30 11:30:27
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2026-03-30 11:30:27
ISBIR	ISBIR	69.15 ₺	+0.00%	264,015	Yatay	2026-03-30 11:30:27
ISBTR	ISBTR	409.00 ₺	-0.27%	2,455,100	Yatay	2026-03-30 11:30:27
ISCTR	ISCTR	13.09 ₺	-0.68%	949,952,511	Yatay	2026-03-30 11:30:27
ISDMR	ISDMR	41.90 ₺	-1.41%	29,266,094	Yatay	2026-03-30 11:30:27
ISFIN	ISFIN	18.84 ₺	-2.23%	12,713,839	Düşüş	2026-03-30 11:30:27
ISGSY	ISGSY	120.10 ₺	-1.56%	102,787,168	Yatay	2026-03-30 11:30:27
ISGYO	ISGYO	19.93 ₺	-0.85%	6,133,128	Yatay	2026-03-30 11:30:27
ISKPL	ISKPL	15.78 ₺	+8.08%	1,069,379,025	Yükseliş	2026-03-30 11:30:27
ISKUR	ISKUR	2.70 ₺	+0.00%	0	Yatay	2026-03-30 11:30:27
ISMEN	ISMEN	42.96 ₺	-0.56%	72,197,129	Yatay	2026-03-30 11:30:27
ISSEN	ISSEN	7.50 ₺	+2.74%	4,246,139	Yükseliş	2026-03-30 11:30:27
ISYAT	ISYAT	8.00 ₺	-0.12%	1,156,796	Yatay	2026-03-30 11:30:27
IZENR	IZENR	9.53 ₺	-1.75%	33,114,428	Yatay	2026-03-30 11:30:27
IZFAS	IZFAS	52.35 ₺	-1.41%	26,449,220	Yatay	2026-03-30 11:30:27
IZINV	IZINV	71.00 ₺	+3.88%	15,991,374	Yükseliş	2026-03-30 11:30:27
IZMDC	IZMDC	6.13 ₺	-0.33%	4,421,277	Yatay	2026-03-30 11:30:27
JANTS	JANTS	16.70 ₺	+1.21%	11,031,213	Yatay	2026-03-30 11:30:27
KAPLM	KAPLM	429.50 ₺	-3.16%	14,229,099	Düşüş	2026-03-30 11:30:27
KAREL	KAREL	8.31 ₺	-1.19%	14,444,956	Yatay	2026-03-30 11:30:27
KARSN	KARSN	9.27 ₺	-0.43%	10,444,150	Yatay	2026-03-30 11:30:27
KARTN	KARTN	62.75 ₺	-0.95%	3,017,469	Yatay	2026-03-30 11:30:27
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2026-03-30 11:30:27
KATMR	KATMR	2.69 ₺	+0.00%	47,946,040	Yatay	2026-03-30 11:30:27
KAYSE	KAYSE	4.26 ₺	+0.00%	8,019,313	Yatay	2026-03-30 11:30:27
KBORU	KBORU	17.66 ₺	-0.23%	28,197,331	Yatay	2026-03-30 11:30:27
KCAER	KCAER	10.99 ₺	-0.09%	18,004,178	Yatay	2026-03-30 11:30:27
KCHOL	KCHOL	192.70 ₺	+0.05%	1,210,742,316	Yatay	2026-03-30 11:30:27
KENT	KENT	409.50 ₺	+0.00%	663,390	Yatay	2026-03-30 11:30:27
KERVN	KERVN	3.59 ₺	+4.66%	1,258,636	Yükseliş	2026-03-30 11:30:27
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2026-03-30 11:30:27
KFEIN	KFEIN	8.23 ₺	+0.98%	15,060,528	Yatay	2026-03-30 11:30:27
KGYO	KGYO	7.47 ₺	-0.13%	28,660,647	Yatay	2026-03-30 11:30:27
KIMMR	KIMMR	17.52 ₺	-0.62%	7,598,566	Yatay	2026-03-30 11:30:27
KLGYO	KLGYO	4.83 ₺	-2.42%	31,365,866	Düşüş	2026-03-30 11:30:27
KLKIM	KLKIM	36.86 ₺	-0.65%	19,698,456	Yatay	2026-03-30 11:30:27
KLMSN	KLMSN	29.10 ₺	-0.14%	5,837,299	Yatay	2026-03-30 11:30:27
KLNMA	KLNMA	9.55 ₺	+0.00%	332,187	Yatay	2026-03-30 11:30:27
KLRHO	KLRHO	110.80 ₺	+3.55%	286,904,287	Yükseliş	2026-03-30 11:30:27
KLSER	KLSER	25.00 ₺	-1.19%	6,966,836	Yatay	2026-03-30 11:30:27
KLSYN	KLSYN	8.91 ₺	-10.00%	56,636,889	Düşüş	2026-03-30 11:30:27
KLYPV	KLYPV	57.90 ₺	+2.39%	55,515,464	Yükseliş	2026-03-30 11:30:27
KMPUR	KMPUR	15.02 ₺	-0.86%	5,504,239	Yatay	2026-03-30 11:30:27
KNFRT	KNFRT	10.41 ₺	+0.10%	4,081,761	Yatay	2026-03-30 11:30:27
KOCMT	KOCMT	2.43 ₺	-0.41%	6,221,236	Yatay	2026-03-30 11:30:27
KONKA	KONKA	15.94 ₺	+2.84%	48,378,689	Yükseliş	2026-03-30 11:30:27
KONTR	KONTR	8.60 ₺	-0.46%	55,436,235	Yatay	2026-03-30 11:30:27
KONYA	KONYA	3.84 ₺	-0.71%	9,748,848	Yatay	2026-03-30 11:30:27
KOPOL	KOPOL	5.46 ₺	+1.11%	10,970,079	Yatay	2026-03-30 11:30:27
KORDS	KORDS	56.10 ₺	-1.15%	12,981,036	Yatay	2026-03-30 11:30:27
KOTON	KOTON	14.25 ₺	-1.59%	15,499,165	Yatay	2026-03-30 11:30:27
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2026-03-30 11:30:27
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2026-03-30 11:30:27
KRDMA	KRDMA	29.90 ₺	+0.95%	55,834,025	Yatay	2026-03-30 11:30:27
KRDMB	KRDMB	58.35 ₺	+2.19%	101,624,734	Yükseliş	2026-03-30 11:30:27
KRDMD	KRDMD	29.28 ₺	-0.41%	214,516,640	Yatay	2026-03-30 11:30:27
KRGYO	KRGYO	2.64 ₺	-1.12%	3,831,011	Yatay	2026-03-30 11:30:27
KRONT	KRONT	20.02 ₺	+0.25%	11,771,812	Yatay	2026-03-30 11:30:27
KRPLS	KRPLS	8.24 ₺	-0.96%	3,003,120	Yatay	2026-03-30 11:30:27
KRSTL	KRSTL	8.03 ₺	-1.23%	12,552,268	Yatay	2026-03-30 11:30:27
KRTEK	KRTEK	24.58 ₺	-1.05%	1,962,295	Yatay	2026-03-30 11:30:27
KRVGD	KRVGD	2.66 ₺	-1.85%	5,261,069	Yatay	2026-03-30 11:30:27
KSTUR	KSTUR	2.77 ₺	+0.36%	426,580	Yatay	2026-03-30 11:30:27
KTLEV	KTLEV	75.60 ₺	+9.96%	1,095,393,726	Yükseliş	2026-03-30 11:30:27
KTSKR	KTSKR	70.75 ₺	-2.41%	5,760,274	Düşüş	2026-03-30 11:30:27
KUTPO	KUTPO	85.60 ₺	-0.58%	4,906,902	Yatay	2026-03-30 11:30:27
KUVVA	KUVVA	128.60 ₺	-1.38%	11,280,322	Yatay	2026-03-30 11:30:27
KUYAS	KUYAS	76.65 ₺	-0.13%	86,461,826	Yatay	2026-03-30 11:30:27
KZBGY	KZBGY	3.20 ₺	-4.19%	32,703,927	Düşüş	2026-03-30 11:30:27
KZGYO	KZGYO	22.66 ₺	-1.48%	35,159,173	Yatay	2026-03-30 11:30:27
LIDER	LIDER	119.20 ₺	+0.59%	61,675,208	Yatay	2026-03-30 11:30:27
LIDFA	LIDFA	3.81 ₺	+4.10%	31,848,325	Yükseliş	2026-03-30 11:30:27
LILAK	LILAK	37.00 ₺	-2.12%	156,712,609	Düşüş	2026-03-30 11:30:27
LINK	LINK	5.16 ₺	-1.15%	40,567,681	Yatay	2026-03-30 11:30:27
LKMNH	LKMNH	15.07 ₺	-0.66%	1,586,769	Yatay	2026-03-30 11:30:27
LMKDC	LMKDC	32.52 ₺	-1.81%	23,405,414	Yatay	2026-03-30 11:30:27
LOGO	LOGO	134.90 ₺	+1.05%	31,916,648	Yatay	2026-03-30 11:30:27
LRSHO	LRSHO	3.41 ₺	-1.73%	16,003,188	Yatay	2026-03-30 11:30:27
LUKSK	LUKSK	92.15 ₺	-1.23%	2,078,107	Yatay	2026-03-30 11:30:27
LXGYO	LXGYO	18.27 ₺	-10.00%	1,496,244,105	Düşüş	2026-03-30 11:30:27
LYDHO	LYDHO	187.10 ₺	-0.27%	75,418,148	Yatay	2026-03-30 11:30:27
LYDYE	LYDYE	17.97 ₺	-2.89%	13,220,455	Düşüş	2026-03-30 11:30:27
MAALT	MAALT	1.06 ₺	+3.41%	45,942,445	Yükseliş	2026-03-30 11:30:27
MACKO	MACKO	34.28 ₺	+1.72%	34,870,682	Yatay	2026-03-30 11:30:27
MAGEN	MAGEN	50.70 ₺	-0.78%	30,398,513	Yatay	2026-03-30 11:30:27
MAKIM	MAKIM	15.68 ₺	+1.10%	4,773,801	Yatay	2026-03-30 11:30:27
MAKTK	MAKTK	12.27 ₺	-1.21%	7,973,128	Yatay	2026-03-30 11:30:27
MANAS	MANAS	23.00 ₺	+5.89%	210,212,594	Yükseliş	2026-03-30 11:30:27
MARBL	MARBL	12.73 ₺	-0.93%	9,551,392	Yatay	2026-03-30 11:30:27
MARKA	MARKA	52.05 ₺	+9.90%	92,905,179	Yükseliş	2026-03-30 11:30:27
MARMR	MARMR	2.24 ₺	-1.32%	56,437,050	Yatay	2026-03-30 11:30:27
MARTI	MARTI	1.35 ₺	-1.46%	20,283,646	Yatay	2026-03-30 11:30:27
MAVI	MAVI	41.44 ₺	-1.66%	41,937,328	Yatay	2026-03-30 11:30:27
MCARD	MCARD	139.60 ₺	+1.01%	816,798,962	Yatay	2026-03-30 11:30:27
MEDTR	MEDTR	26.88 ₺	-0.59%	2,424,295	Yatay	2026-03-30 11:30:27
MEGAP	MEGAP	2.33 ₺	-0.43%	73,635	Yatay	2026-03-30 11:30:27
MEGMT	MEGMT	74.85 ₺	+3.24%	1,212,060,726	Yükseliş	2026-03-30 11:30:27
MEKAG	MEKAG	7.31 ₺	+0.83%	74,008,029	Yatay	2026-03-30 11:30:27
MEPET	MEPET	26.02 ₺	+5.43%	14,523,599	Yükseliş	2026-03-30 11:30:27
MERCN	MERCN	15.92 ₺	-1.73%	12,631,865	Yatay	2026-03-30 11:30:27
MERIT	MERIT	15.02 ₺	-1.18%	10,334,329	Yatay	2026-03-30 11:30:27
MERKO	MERKO	14.40 ₺	-4.89%	33,321,110	Düşüş	2026-03-30 11:30:27
METRO	METRO	5.26 ₺	-2.23%	12,051,350	Düşüş	2026-03-30 11:30:27
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2026-03-30 11:30:27
MEYSU	MEYSU	13.09 ₺	-1.36%	127,261,183	Yatay	2026-03-30 11:30:27
MGROS	MGROS	601.50 ₺	-0.25%	225,873,160	Yatay	2026-03-30 11:30:27
MHRGY	MHRGY	3.32 ₺	+0.00%	2,802,199	Yatay	2026-03-30 11:30:27
MIATK	MIATK	37.66 ₺	+0.16%	109,765,668	Yatay	2026-03-30 11:30:27
MMCAS	MMCAS	92.00 ₺	-2.65%	23,368	Düşüş	2026-03-30 11:30:27
MNDRS	MNDRS	11.66 ₺	+0.26%	33,064,601	Yatay	2026-03-30 11:30:27
MNDTR	MNDTR	5.36 ₺	-0.92%	1,736,312	Yatay	2026-03-30 11:30:27
MOBTL	MOBTL	11.51 ₺	+0.96%	47,265,867	Yatay	2026-03-30 11:30:27
MOGAN	MOGAN	11.77 ₺	+2.17%	116,719,258	Yükseliş	2026-03-30 11:30:27
MOPAS	MOPAS	40.60 ₺	+3.94%	165,096,052	Yükseliş	2026-03-30 11:30:27
MPARK	MPARK	418.75 ₺	-0.30%	21,505,256	Yatay	2026-03-30 11:30:27
MRGYO	MRGYO	1.35 ₺	-0.74%	26,238,688	Yatay	2026-03-30 11:30:27
MRSHL	MRSHL	1.36 ₺	-1.38%	4,079,341	Yatay	2026-03-30 11:30:27
MSGYO	MSGYO	7.22 ₺	-5.00%	25,290,223	Düşüş	2026-03-30 11:30:27
MTRKS	MTRKS	20.36 ₺	-1.26%	3,933,368	Yatay	2026-03-30 11:30:27
MTRYO	MTRYO	8.92 ₺	-2.30%	587,981	Düşüş	2026-03-30 11:30:27
MZHLD	MZHLD	5.95 ₺	-1.00%	538,555	Yatay	2026-03-30 11:30:27
NATEN	NATEN	7.00 ₺	+0.57%	4,919,566	Yatay	2026-03-30 11:30:27
NETAS	NETAS	55.20 ₺	+0.36%	4,948,321	Yatay	2026-03-30 11:30:27
NETCD	NETCD	155.90 ₺	+1.90%	464,021,311	Yatay	2026-03-30 11:30:27
NIBAS	NIBAS	10.13 ₺	+3.47%	105,530,136	Yükseliş	2026-03-30 11:30:27
NTGAZ	NTGAZ	11.67 ₺	+2.64%	48,048,972	Yükseliş	2026-03-30 11:30:27
NTHOL	NTHOL	38.76 ₺	-0.15%	33,137,860	Yatay	2026-03-30 11:30:27
NUGYO	NUGYO	8.76 ₺	-0.57%	3,977,798	Yatay	2026-03-30 11:30:27
NUHCM	NUHCM	230.90 ₺	+0.52%	16,812,855	Yatay	2026-03-30 11:30:27
OBAMS	OBAMS	8.22 ₺	+0.74%	91,559,030	Yatay	2026-03-30 11:30:27
OBASE	OBASE	32.58 ₺	-1.33%	1,927,115	Yatay	2026-03-30 11:30:27
ODAS	ODAS	5.71 ₺	+0.53%	121,256,269	Yatay	2026-03-30 11:30:27
ODINE	ODINE	825.00 ₺	+1.98%	149,383,504	Yatay	2026-03-30 11:30:27
OFSYM	OFSYM	61.15 ₺	-0.65%	13,581,520	Yatay	2026-03-30 11:30:27
ONCSM	ONCSM	252.75 ₺	+0.70%	33,270,040	Yatay	2026-03-30 11:30:27
ONRYT	ONRYT	55.40 ₺	-0.89%	10,898,072	Yatay	2026-03-30 11:30:27
ORCAY	ORCAY	3.17 ₺	-1.25%	1,940,114	Yatay	2026-03-30 11:30:27
ORGE	ORGE	70.55 ₺	+0.00%	20,657,382	Yatay	2026-03-30 11:30:27
ORMA	ORMA	151.10 ₺	-2.39%	212,598	Düşüş	2026-03-30 11:30:27
OSMEN	OSMEN	6.97 ₺	-0.43%	2,548,830	Yatay	2026-03-30 11:30:27
OSTIM	OSTIM	2.62 ₺	-0.76%	2,866,924	Yatay	2026-03-30 11:30:27
OTKAR	OTKAR	365.50 ₺	+0.34%	68,444,810	Yatay	2026-03-30 11:30:27
OTTO	OTTO	319.75 ₺	-3.91%	40,624,930	Düşüş	2026-03-30 11:30:27
OYAKC	OYAKC	23.58 ₺	-0.17%	70,632,176	Yatay	2026-03-30 11:30:27
OYAYO	OYAYO	54.60 ₺	-0.46%	1,231,269	Yatay	2026-03-30 11:30:27
OYLUM	OYLUM	7.30 ₺	-1.35%	923,941	Yatay	2026-03-30 11:30:27
OYYAT	OYYAT	51.45 ₺	-2.00%	7,718,176	Yatay	2026-03-30 11:30:27
OZATD	OZATD	215.90 ₺	-0.64%	32,800,835	Yatay	2026-03-30 11:30:27
OZGYO	OZGYO	1.93 ₺	+0.00%	5,769,870	Yatay	2026-03-30 11:30:27
OZKGY	OZKGY	11.96 ₺	-3.70%	58,249,449	Düşüş	2026-03-30 11:30:27
OZRDN	OZRDN	30.98 ₺	-4.68%	7,555,977	Düşüş	2026-03-30 11:30:27
OZSUB	OZSUB	20.90 ₺	+0.38%	6,604,576	Yatay	2026-03-30 11:30:27
OZYSR	OZYSR	44.98 ₺	-0.04%	6,209,079	Yatay	2026-03-30 11:30:27
PAGYO	PAGYO	116.30 ₺	-2.92%	9,584,223	Düşüş	2026-03-30 11:30:27
PAHOL	PAHOL	1.49 ₺	-1.97%	228,975,905	Yatay	2026-03-30 11:30:27
PAMEL	PAMEL	78.15 ₺	-0.57%	1,617,914	Yatay	2026-03-30 11:30:27
PAPIL	PAPIL	14.74 ₺	-1.60%	53,232,618	Yatay	2026-03-30 11:30:27
PARSN	PARSN	79.80 ₺	+1.27%	4,997,702	Yatay	2026-03-30 11:30:27
PASEU	PASEU	118.30 ₺	-1.74%	60,192,973	Yatay	2026-03-30 11:30:27
PATEK	PATEK	17.54 ₺	-1.57%	61,212,094	Yatay	2026-03-30 11:30:27
PCILT	PCILT	29.22 ₺	-2.54%	17,306,385	Düşüş	2026-03-30 11:30:27
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2026-03-30 11:30:27
PEKGY	PEKGY	14.60 ₺	-2.01%	1,104,062,083	Düşüş	2026-03-30 11:30:27
PENGD	PENGD	10.72 ₺	+6.56%	287,301,505	Yükseliş	2026-03-30 11:30:27
PENTA	PENTA	12.70 ₺	-0.70%	5,337,927	Yatay	2026-03-30 11:30:27
PETKM	PETKM	19.86 ₺	+3.44%	1,007,281,560	Yükseliş	2026-03-30 11:30:27
PETUN	PETUN	11.20 ₺	+0.54%	4,229,941	Yatay	2026-03-30 11:30:27
PGSUS	PGSUS	174.90 ₺	-1.19%	360,402,869	Yatay	2026-03-30 11:30:27
PINSU	PINSU	11.98 ₺	+4.54%	122,706,623	Yükseliş	2026-03-30 11:30:27
PKART	PKART	77.05 ₺	+2.73%	8,353,233	Yükseliş	2026-03-30 11:30:27
PKENT	PKENT	146.60 ₺	-1.28%	8,292,288	Yatay	2026-03-30 11:30:27
PLTUR	PLTUR	22.74 ₺	-3.23%	20,324,450	Düşüş	2026-03-30 11:30:27
PNLSN	PNLSN	46.40 ₺	+0.87%	22,174,644	Yatay	2026-03-30 11:30:27
PNSUT	PNSUT	10.84 ₺	+0.74%	6,683,213	Yatay	2026-03-30 11:30:27
POLHO	POLHO	21.68 ₺	+1.50%	62,561,883	Yatay	2026-03-30 11:30:27
POLTK	POLTK	4.74 ₺	-1.56%	18,534,083	Yatay	2026-03-30 11:30:27
PRDGS	PRDGS	6.64 ₺	-1.04%	8,874,595	Yatay	2026-03-30 11:30:27
PRKAB	PRKAB	39.00 ₺	-1.17%	18,588,440	Yatay	2026-03-30 11:30:27
PRKME	PRKME	17.44 ₺	-0.11%	2,917,182	Yatay	2026-03-30 11:30:27
PRZMA	PRZMA	16.04 ₺	-2.20%	3,485,943	Düşüş	2026-03-30 11:30:27
PSDTC	PSDTC	128.80 ₺	-0.16%	4,097,480	Yatay	2026-03-30 11:30:27
PSGYO	PSGYO	2.60 ₺	-5.80%	251,882,862	Düşüş	2026-03-30 11:30:27
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2026-03-30 11:30:27
QNBFK	QNBFK	51.50 ₺	+0.00%	87,087	Yatay	2026-03-30 11:30:27
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2026-03-30 11:30:27
QNBTR	QNBTR	277.25 ₺	+0.00%	342,958	Yatay	2026-03-30 11:30:27
QUAGR	QUAGR	2.87 ₺	-2.71%	82,209,326	Düşüş	2026-03-30 11:30:27
RALYH	RALYH	224.70 ₺	+5.49%	513,240,708	Yükseliş	2026-03-30 11:30:27
RAYSG	RAYSG	189.50 ₺	-1.81%	9,341,733	Yatay	2026-03-30 11:30:27
REEDR	REEDR	7.10 ₺	-0.56%	135,762,411	Yatay	2026-03-30 11:30:27
RGYAS	RGYAS	154.20 ₺	-1.15%	66,819,521	Yatay	2026-03-30 11:30:27
RNPOL	RNPOL	2.08 ₺	+3.48%	7,222,626	Yükseliş	2026-03-30 11:30:27
RODRG	RODRG	19.60 ₺	-1.85%	755,759	Yatay	2026-03-30 11:30:27
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2026-03-30 11:30:27
RTALB	RTALB	3.50 ₺	-0.28%	27,521,660	Yatay	2026-03-30 11:30:27
RUBNS	RUBNS	40.94 ₺	-1.35%	16,008,788	Yatay	2026-03-30 11:30:27
RUZYE	RUZYE	11.41 ₺	-3.06%	33,910,948	Düşüş	2026-03-30 11:30:27
RYGYO	RYGYO	30.32 ₺	-5.25%	45,177,980	Düşüş	2026-03-30 11:30:27
RYSAS	RYSAS	18.58 ₺	-1.54%	12,524,425	Yatay	2026-03-30 11:30:27
SAFKR	SAFKR	28.54 ₺	+1.71%	134,276,150	Yatay	2026-03-30 11:30:27
SAHOL	SAHOL	88.70 ₺	-0.45%	616,796,429	Yatay	2026-03-30 11:30:27
SAMAT	SAMAT	5.30 ₺	-0.38%	721,185	Yatay	2026-03-30 11:30:27
SANEL	SANEL	33.36 ₺	-1.07%	3,260,906	Yatay	2026-03-30 11:30:27
SANFM	SANFM	7.58 ₺	-1.30%	37,986,224	Yatay	2026-03-30 11:30:27
SANKO	SANKO	19.03 ₺	-1.14%	2,187,551	Yatay	2026-03-30 11:30:27
SARKY	SARKY	26.26 ₺	-0.76%	43,985,799	Yatay	2026-03-30 11:30:27
SASA	SASA	2.34 ₺	+0.43%	493,526,360	Yatay	2026-03-30 11:30:27
SAYAS	SAYAS	39.00 ₺	-2.40%	13,027,232	Düşüş	2026-03-30 11:30:27
SDTTR	SDTTR	206.10 ₺	-0.67%	65,070,803	Yatay	2026-03-30 11:30:27
SEGMN	SEGMN	51.85 ₺	+1.27%	45,933,217	Yatay	2026-03-30 11:30:27
SEGYO	SEGYO	4.38 ₺	-0.68%	10,293,205	Yatay	2026-03-30 11:30:27
SEKFK	SEKFK	10.00 ₺	+0.81%	1,655,950	Yatay	2026-03-30 11:30:27
SEKUR	SEKUR	5.76 ₺	+0.88%	5,060,760	Yatay	2026-03-30 11:30:27
SELEC	SELEC	81.20 ₺	-0.37%	5,778,153	Yatay	2026-03-30 11:30:27
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2026-03-30 11:30:27
SELVA	SELVA	2.10 ₺	-0.94%	32,764,605	Yatay	2026-03-30 11:30:27
SERNT	SERNT	8.16 ₺	+0.00%	17,186,999	Yatay	2026-03-30 11:30:27
SEYKM	SEYKM	4.36 ₺	-0.68%	1,673,910	Yatay	2026-03-30 11:30:27
SILVR	SILVR	2.38 ₺	-0.83%	1,233,172	Yatay	2026-03-30 11:30:27
SISE	SISE	43.78 ₺	-2.45%	726,923,021	Düşüş	2026-03-30 11:30:27
SKBNK	SKBNK	10.03 ₺	-0.99%	68,115,438	Yatay	2026-03-30 11:30:27
SKTAS	SKTAS	2.85 ₺	+0.35%	7,557,040	Yatay	2026-03-30 11:30:27
SKYLP	SKYLP	268.00 ₺	+2.29%	10,987,925	Yükseliş	2026-03-30 11:30:27
SKYMD	SKYMD	12.86 ₺	+1.82%	43,386,514	Yatay	2026-03-30 11:30:27
SMART	SMART	31.38 ₺	+0.58%	28,156,164	Yatay	2026-03-30 11:30:27
SMRTG	SMRTG	7.08 ₺	+1.00%	10,607,863	Yatay	2026-03-30 11:30:27
SMRVA	SMRVA	56.15 ₺	-1.23%	17,831,750	Yatay	2026-03-30 11:30:27
SNGYO	SNGYO	3.33 ₺	-2.63%	42,283,534	Düşüş	2026-03-30 11:30:27
SNICA	SNICA	3.90 ₺	-1.76%	15,073,779	Yatay	2026-03-30 11:30:27
SNKRN	SNKRN	344.75 ₺	-0.07%	72,253,478	Yatay	2026-03-30 11:30:27
SNPAM	SNPAM	21.00 ₺	+0.00%	330,015	Yatay	2026-03-30 11:30:27
SODSN	SODSN	9.08 ₺	+0.00%	123,470	Yatay	2026-03-30 11:30:27
SOKE	SOKE	15.54 ₺	+0.45%	12,064,305	Yatay	2026-03-30 11:30:27
SOKM	SOKM	48.24 ₺	+0.12%	163,060,043	Yatay	2026-03-30 11:30:27
SONME	SONME	140.00 ₺	-1.62%	742,954	Yatay	2026-03-30 11:30:27
SRVGY	SRVGY	3.01 ₺	-1.31%	23,700,612	Yatay	2026-03-30 11:30:27
SUMAS	SUMAS	262.00 ₺	+0.58%	74,146	Yatay	2026-03-30 11:30:27
SUNTK	SUNTK	33.42 ₺	-0.12%	10,496,493	Yatay	2026-03-30 11:30:27
SURGY	SURGY	54.05 ₺	-0.28%	48,040,983	Yatay	2026-03-30 11:30:27
SUWEN	SUWEN	8.50 ₺	+0.71%	11,113,390	Yatay	2026-03-30 11:30:27
SVGYO	SVGYO	7.81 ₺	-5.10%	1,513,492,015	Düşüş	2026-03-30 11:30:27
TABGD	TABGD	244.20 ₺	-0.93%	24,194,508	Yatay	2026-03-30 11:30:27
TARKM	TARKM	357.25 ₺	-0.63%	11,291,897	Yatay	2026-03-30 11:30:27
TATEN	TATEN	11.42 ₺	+1.96%	87,159,325	Yatay	2026-03-30 11:30:27
TATGD	TATGD	15.83 ₺	-0.44%	7,930,276	Yatay	2026-03-30 11:30:27
TAVHL	TAVHL	291.50 ₺	-0.43%	110,985,751	Yatay	2026-03-30 11:30:27
TBORG	TBORG	141.40 ₺	+0.21%	6,641,946	Yatay	2026-03-30 11:30:27
TCELL	TCELL	105.40 ₺	-0.94%	260,521,783	Yatay	2026-03-30 11:30:27
TCKRC	TCKRC	86.15 ₺	-2.38%	34,294,257	Düşüş	2026-03-30 11:30:27
TDGYO	TDGYO	19.32 ₺	-4.26%	10,940,266	Düşüş	2026-03-30 11:30:27
TEHOL	TEHOL	17.34 ₺	+1.94%	654,503,476	Yatay	2026-03-30 11:30:27
TEKTU	TEKTU	8.48 ₺	-0.70%	13,967,435	Yatay	2026-03-30 11:30:27
TERA	TERA	344.75 ₺	+1.10%	498,550,695	Yatay	2026-03-30 11:30:27
TEZOL	TEZOL	17.09 ₺	-1.50%	20,352,849	Yatay	2026-03-30 11:30:27
TGSAS	TGSAS	162.40 ₺	+1.95%	28,402,466	Yatay	2026-03-30 11:30:27
THYAO	THYAO	290.75 ₺	-1.11%	2,543,129,873	Yatay	2026-03-30 11:30:27
TKFEN	TKFEN	100.20 ₺	+2.56%	573,334,621	Yükseliş	2026-03-30 11:30:27
TKNSA	TKNSA	20.14 ₺	+0.50%	11,865,026	Yatay	2026-03-30 11:30:27
TLMAN	TLMAN	85.70 ₺	-1.44%	1,644,607	Yatay	2026-03-30 11:30:27
TMPOL	TMPOL	571.00 ₺	-1.89%	22,712,976	Yatay	2026-03-30 11:30:27
TMSN	TMSN	100.10 ₺	-0.79%	13,486,956	Yatay	2026-03-30 11:30:27
TNZTP	TNZTP	21.20 ₺	+2.12%	64,650,542	Yükseliş	2026-03-30 11:30:27
TOASO	TOASO	275.75 ₺	-1.43%	134,531,258	Yatay	2026-03-30 11:30:27
TRALT	TRALT	40.52 ₺	-0.64%	798,973,926	Yatay	2026-03-30 11:30:27
TRCAS	TRCAS	40.04 ₺	+1.62%	40,124,578	Yatay	2026-03-30 11:30:27
TRENJ	TRENJ	90.00 ₺	-0.06%	86,003,924	Yatay	2026-03-30 11:30:27
TRGYO	TRGYO	83.65 ₺	-1.18%	22,985,560	Yatay	2026-03-30 11:30:27
TRHOL	TRHOL	970.00 ₺	-0.51%	90,894,342	Yatay	2026-03-30 11:30:27
TRILC	TRILC	15.93 ₺	-0.13%	12,727,756	Yatay	2026-03-30 11:30:27
TRMET	TRMET	116.30 ₺	-3.33%	197,491,576	Düşüş	2026-03-30 11:30:27
TSGYO	TSGYO	6.63 ₺	+0.15%	1,798,740	Yatay	2026-03-30 11:30:27
TSKB	TSKB	11.04 ₺	-0.54%	46,020,676	Yatay	2026-03-30 11:30:27
TSPOR	TSPOR	0.92 ₺	+0.00%	23,902,118	Yatay	2026-03-30 11:30:27
TTKOM	TTKOM	58.60 ₺	+0.17%	242,245,310	Yatay	2026-03-30 11:30:27
TTRAK	TTRAK	448.25 ₺	-0.39%	13,036,498	Yatay	2026-03-30 11:30:27
TUCLK	TUCLK	4.14 ₺	+1.97%	24,598,373	Yatay	2026-03-30 11:30:27
TUKAS	TUKAS	2.26 ₺	-0.88%	61,249,017	Yatay	2026-03-30 11:30:27
TUPRS	TUPRS	247.40 ₺	+2.87%	3,449,660,445	Yükseliş	2026-03-30 11:30:27
TUREX	TUREX	7.10 ₺	-0.70%	15,919,055	Yatay	2026-03-30 11:30:27
TURGG	TURGG	28.56 ₺	-0.14%	2,503,539	Yatay	2026-03-30 11:30:27
TURSG	TURSG	12.66 ₺	-0.86%	58,173,016	Yatay	2026-03-30 11:30:27
UCAYM	UCAYM	26.82 ₺	+0.75%	98,218,335	Yatay	2026-03-30 11:30:27
UFUK	UFUK	1.66 ₺	+1.34%	9,799,150	Yatay	2026-03-30 11:30:27
ULAS	ULAS	38.52 ₺	+2.99%	30,961,964	Yükseliş	2026-03-30 11:30:27
ULKER	ULKER	110.80 ₺	-0.63%	130,866,379	Yatay	2026-03-30 11:30:27
ULUFA	ULUFA	4.61 ₺	+5.49%	51,271,180	Yükseliş	2026-03-30 11:30:27
ULUSE	ULUSE	168.00 ₺	-1.75%	5,809,177	Yatay	2026-03-30 11:30:27
ULUUN	ULUUN	7.61 ₺	+3.54%	22,233,749	Yükseliş	2026-03-30 11:30:27
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2026-03-30 11:30:27
UNLU	UNLU	12.88 ₺	+0.94%	10,928,299	Yatay	2026-03-30 11:30:27
USAK	USAK	1.55 ₺	-1.27%	22,504,538	Yatay	2026-03-30 11:30:27
VAKBN	VAKBN	30.92 ₺	-0.39%	127,645,632	Yatay	2026-03-30 11:30:27
VAKFA	VAKFA	11.58 ₺	-1.11%	25,882,920	Yatay	2026-03-30 11:30:27
VAKFN	VAKFN	1.73 ₺	-1.14%	29,950,132	Yatay	2026-03-30 11:30:27
VAKKO	VAKKO	81.25 ₺	+4.70%	98,758,306	Yükseliş	2026-03-30 11:30:27
VANGD	VANGD	76.85 ₺	+0.46%	4,655,515	Yatay	2026-03-30 11:30:27
VBTYZ	VBTYZ	18.89 ₺	-2.12%	10,613,835	Düşüş	2026-03-30 11:30:27
VERTU	VERTU	37.14 ₺	+0.81%	3,194,062	Yatay	2026-03-30 11:30:27
VERUS	VERUS	433.25 ₺	+0.52%	21,786,400	Yatay	2026-03-30 11:30:27
VESBE	VESBE	6.93 ₺	-0.86%	6,107,985	Yatay	2026-03-30 11:30:27
VESTL	VESTL	28.14 ₺	-1.05%	16,147,134	Yatay	2026-03-30 11:30:27
VKFYO	VKFYO	31.74 ₺	-1.31%	2,275,674	Yatay	2026-03-30 11:30:27
VKGYO	VKGYO	2.53 ₺	-0.39%	4,004,590	Yatay	2026-03-30 11:30:27
VKING	VKING	23.44 ₺	-0.26%	5,988,127	Yatay	2026-03-30 11:30:27
VRGYO	VRGYO	2.15 ₺	-0.46%	7,386,101	Yatay	2026-03-30 11:30:27
VSNMD	VSNMD	72.65 ₺	-1.16%	13,920,374	Yatay	2026-03-30 11:30:27
YAPRK	YAPRK	13.99 ₺	-2.03%	16,978,632	Düşüş	2026-03-30 11:30:27
YATAS	YATAS	43.36 ₺	-0.69%	16,129,733	Yatay	2026-03-30 11:30:27
YAYLA	YAYLA	20.76 ₺	-2.08%	4,255,117	Düşüş	2026-03-30 11:30:27
YBTAS	YBTAS	18.83 ₺	+0.00%	12,955	Yatay	2026-03-30 11:30:27
YEOTK	YEOTK	50.45 ₺	-0.98%	126,293,547	Yatay	2026-03-30 11:30:27
YESIL	YESIL	1.66 ₺	-1.19%	60,731,485	Yatay	2026-03-30 11:30:27
YGGYO	YGGYO	207.50 ₺	+1.42%	15,831,885	Yatay	2026-03-30 11:30:27
YGYO	YGYO	1.80 ₺	+0.00%	0	Yatay	2026-03-30 11:30:27
YIGIT	YIGIT	22.16 ₺	-0.72%	13,013,043	Yatay	2026-03-30 11:30:27
YKBNK	YKBNK	33.12 ₺	-0.18%	848,055,487	Yatay	2026-03-30 11:30:27
YKSLN	YKSLN	3.14 ₺	-0.63%	1,732,493	Yatay	2026-03-30 11:30:27
YONGA	YONGA	53.45 ₺	-2.91%	53,450	Düşüş	2026-03-30 11:30:27
YUNSA	YUNSA	7.91 ₺	+1.28%	12,791,733	Yatay	2026-03-30 11:30:27
YYAPI	YYAPI	1.05 ₺	-9.48%	3,389,139	Düşüş	2026-03-30 11:30:27
YYLGD	YYLGD	10.97 ₺	-1.17%	25,674,592	Yatay	2026-03-30 11:30:27
ZEDUR	ZEDUR	8.22 ₺	+0.37%	7,647,029	Yatay	2026-03-30 11:30:27
ZERGY	ZERGY	19.10 ₺	-1.09%	12,906,212	Yatay	2026-03-30 11:30:27
ZGYO	ZGYO	25.44 ₺	-0.47%	138,097,711	Yatay	2026-03-30 11:30:27
ZOREN	ZOREN	2.72 ₺	-0.73%	21,490,340	Yatay	2026-03-30 11:30:27
ZRGYO	ZRGYO	22.96 ₺	+0.44%	11,338,875	Yatay	2026-03-30 11:30:27

Hisse Senetleri - BIST100

BIST100 Hacim Dağılımı (30.03.2026)

En Çok Kazandıranlar

En Çok Kaybedenler

Tüm BIST Hisseleri