ALTIN 6,852.6200 1.02% USD 44.7162 0.08% EUR 52.6437 0.12% GBP 60.4853 0.18% RUB 0.5858 0.17%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.04.2026)

Toplam Hacim (18:00)
288.936.923.800 ₺

En Çok Kazandıranlar

ANELE
+9.98%
ANELE
Son Fiyat
23.80 ₺
Hacim: 14,228,425
ARFYE
+9.96%
ARFYE
Son Fiyat
30.48 ₺
Hacim: 857,967,733
BORLS
+9.77%
BORLS
Son Fiyat
4.38 ₺
Hacim: 64,891,956
DGNMO
+9.95%
DGNMO
Son Fiyat
6.08 ₺
Hacim: 283,547,632

En Çok Kaybedenler

BLCYT
-9.98%
BLCYT
Son Fiyat
37.72 ₺
Hacim: 52,220,697
ENPRA
-9.94%
ENPRA
Son Fiyat
112.40 ₺
Hacim: 13,659,747
MEKAG
-9.85%
MEKAG
Son Fiyat
5.40 ₺
Hacim: 429,887,767
SVGYO
-9.97%
SVGYO
Son Fiyat
16.35 ₺
Hacim: 230,784,513

Tüm BIST Hisseleri

Yükselenler
202 Hisse
Düşenler
419 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.17 ₺
-3.93%
192,437,766
Düşüş
2026-04-13 18:00:29
A1YEN A1YEN 33.88 ₺
+1.86%
103,472,002
Yatay
2026-04-13 18:00:29
AAGYO AAGYO 23.60 ₺
-7.52%
8,907,573,582
Düşüş
2026-04-13 18:00:29
ACSEL ACSEL 114.30 ₺
+0.70%
24,049,417
Yatay
2026-04-13 18:00:29
ADEL ADEL 43.72 ₺
-4.83%
257,303,980
Düşüş
2026-04-13 18:00:29
ADESE ADESE 0.99 ₺
-1.98%
190,593,542
Yatay
2026-04-13 18:00:29
ADGYO ADGYO 61.30 ₺
+1.32%
106,332,139
Yatay
2026-04-13 18:00:29
AEFES AEFES 18.48 ₺
-4.25%
1,140,006,568
Düşüş
2026-04-13 18:00:29
AFYON AFYON 13.91 ₺
-1.28%
43,981,360
Yatay
2026-04-13 18:00:29
AGESA AGESA 236.90 ₺
-0.46%
114,136,847
Yatay
2026-04-13 18:00:29
AGHOL AGHOL 30.18 ₺
-2.14%
261,017,438
Düşüş
2026-04-13 18:00:29
AGROT AGROT 3.06 ₺
-2.24%
82,282,760
Düşüş
2026-04-13 18:00:29
AGYO AGYO 8.35 ₺
-2.79%
5,533,018
Düşüş
2026-04-13 18:00:29
AHGAZ AHGAZ 23.26 ₺
-0.77%
116,654,564
Yatay
2026-04-13 18:00:29
AHSGY AHSGY 17.75 ₺
-2.47%
35,018,853
Düşüş
2026-04-13 18:00:29
AKBNK AKBNK 77.10 ₺
-1.66%
8,786,293,918
Yatay
2026-04-13 18:00:29
AKCNS AKCNS 196.20 ₺
+0.62%
155,907,855
Yatay
2026-04-13 18:00:29
AKENR AKENR 9.83 ₺
-1.50%
44,420,545
Yatay
2026-04-13 18:00:29
AKFGY AKFGY 2.76 ₺
-1.08%
49,148,988
Yatay
2026-04-13 18:00:29
AKFIS AKFIS 45.80 ₺
+2.69%
335,926,336
Yükseliş
2026-04-13 18:00:29
AKFYE AKFYE 22.08 ₺
-2.30%
165,200,139
Düşüş
2026-04-13 18:00:29
AKGRT AKGRT 7.40 ₺
-1.46%
65,624,631
Yatay
2026-04-13 18:00:29
AKHAN AKHAN 29.26 ₺
+4.50%
838,542,453
Yükseliş
2026-04-13 18:00:29
AKMGY AKMGY 322.25 ₺
+3.78%
93,879,877
Yükseliş
2026-04-13 18:00:29
AKSA AKSA 10.19 ₺
-1.07%
232,687,377
Yatay
2026-04-13 18:00:29
AKSEN AKSEN 82.10 ₺
+0.98%
460,829,905
Yatay
2026-04-13 18:00:29
AKSGY AKSGY 9.19 ₺
-2.03%
38,203,266
Düşüş
2026-04-13 18:00:29
AKSUE AKSUE 33.22 ₺
+3.49%
64,794,166
Yükseliş
2026-04-13 18:00:29
AKYHO AKYHO 2.62 ₺
-1.87%
7,696,876
Yatay
2026-04-13 18:00:29
ALARK ALARK 92.90 ₺
-1.12%
442,234,374
Yatay
2026-04-13 18:00:29
ALBRK ALBRK 8.88 ₺
-0.78%
163,555,764
Yatay
2026-04-13 18:00:29
ALCAR ALCAR 743.50 ₺
-1.78%
34,926,710
Yatay
2026-04-13 18:00:29
ALCTL ALCTL 145.90 ₺
+2.39%
81,016,592
Yükseliş
2026-04-13 18:00:29
ALFAS ALFAS 38.04 ₺
-2.31%
51,514,001
Düşüş
2026-04-13 18:00:29
ALGYO ALGYO 4.98 ₺
-0.80%
152,339,839
Yatay
2026-04-13 18:00:29
ALKA ALKA 11.44 ₺
-2.56%
50,934,630
Düşüş
2026-04-13 18:00:29
ALKIM ALKIM 19.04 ₺
+2.53%
63,383,794
Yükseliş
2026-04-13 18:00:29
ALKLC ALKLC 411.75 ₺
+1.10%
614,217,894
Yatay
2026-04-13 18:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-13 18:00:29
ALTINS1 ALTINS1 80.63 ₺
-1.50%
812,612,476
Yatay
2026-04-13 18:00:29
ALTNY ALTNY 16.04 ₺
+5.39%
1,193,384,898
Yükseliş
2026-04-13 18:00:29
ALVES ALVES 3.78 ₺
+0.80%
645,129,927
Yatay
2026-04-13 18:00:29
ANELE ANELE 23.80 ₺
+9.98%
14,228,425
Yükseliş
2026-04-13 18:00:29
ANGEN ANGEN 10.73 ₺
-0.92%
13,930,250
Yatay
2026-04-13 18:00:29
ANHYT ANHYT 111.50 ₺
-0.45%
123,892,053
Yatay
2026-04-13 18:00:29
ANSGR ANSGR 27.10 ₺
+0.37%
162,803,658
Yatay
2026-04-13 18:00:29
ARASE ARASE 100.40 ₺
-1.76%
98,516,626
Yatay
2026-04-13 18:00:29
ARCLK ARCLK 119.40 ₺
+1.79%
482,335,928
Yatay
2026-04-13 18:00:29
ARDYZ ARDYZ 42.86 ₺
+2.83%
191,199,115
Yükseliş
2026-04-13 18:00:29
ARENA ARENA 25.22 ₺
-2.10%
19,868,546
Düşüş
2026-04-13 18:00:29
ARFYE ARFYE 30.48 ₺
+9.96%
857,967,733
Yükseliş
2026-04-13 18:00:29
ARMGD ARMGD 149.90 ₺
+1.56%
295,065,867
Yatay
2026-04-13 18:00:29
ARSAN ARSAN 3.60 ₺
-1.91%
58,410,718
Yatay
2026-04-13 18:00:29
ARTMS ARTMS 43.60 ₺
-0.05%
96,310,035
Yatay
2026-04-13 18:00:29
ARZUM ARZUM 3.29 ₺
-2.66%
102,320,065
Düşüş
2026-04-13 18:00:29
ASELS ASELS 417.50 ₺
+4.77%
30,220,474,049
Yükseliş
2026-04-13 18:00:29
ASGYO ASGYO 10.71 ₺
-2.19%
29,443,468
Düşüş
2026-04-13 18:00:29
ASTOR ASTOR 198.90 ₺
-3.68%
4,230,840,961
Düşüş
2026-04-13 18:00:29
ASUZU ASUZU 70.05 ₺
+1.37%
91,397,283
Yatay
2026-04-13 18:00:29
ATAGY ATAGY 12.20 ₺
-0.49%
2,150,237
Yatay
2026-04-13 18:00:29
ATAKP ATAKP 52.20 ₺
-2.25%
11,799,152
Düşüş
2026-04-13 18:00:29
ATATP ATATP 141.50 ₺
-2.48%
95,978,592
Düşüş
2026-04-13 18:00:29
ATATR ATATR 13.87 ₺
-5.90%
1,564,569,419
Düşüş
2026-04-13 18:00:29
ATEKS ATEKS 93.95 ₺
-3.14%
867,165
Düşüş
2026-04-13 18:00:29
ATLAS ATLAS 7.36 ₺
-3.29%
15,957,684
Düşüş
2026-04-13 18:00:29
ATSYH ATSYH 51.50 ₺
-0.96%
1,106,936
Yatay
2026-04-13 18:00:29
AVGYO AVGYO 12.06 ₺
-2.03%
11,722,494
Düşüş
2026-04-13 18:00:29
AVHOL AVHOL 36.42 ₺
-0.98%
21,297,094
Yatay
2026-04-13 18:00:29
AVOD AVOD 4.24 ₺
-2.97%
49,525,567
Düşüş
2026-04-13 18:00:29
AVPGY AVPGY 54.60 ₺
+2.06%
71,872,934
Yükseliş
2026-04-13 18:00:29
AVTUR AVTUR 19.75 ₺
+3.46%
16,705,484
Yükseliş
2026-04-13 18:00:29
AYCES AYCES 1.19 ₺
+3.22%
356,516,623
Yükseliş
2026-04-13 18:00:29
AYDEM AYDEM 30.46 ₺
-0.65%
98,784,048
Yatay
2026-04-13 18:00:29
AYEN AYEN 36.10 ₺
+0.73%
139,209,756
Yatay
2026-04-13 18:00:29
AYES AYES 30.00 ₺
-2.09%
3,899,550
Düşüş
2026-04-13 18:00:29
AYGAZ AYGAZ 285.25 ₺
+4.39%
359,666,868
Yükseliş
2026-04-13 18:00:29
AZTEK AZTEK 3.99 ₺
-2.21%
24,835,469
Düşüş
2026-04-13 18:00:29
BAGFS BAGFS 34.30 ₺
+3.81%
138,193,412
Yükseliş
2026-04-13 18:00:29
BAHKM BAHKM 133.50 ₺
-2.48%
61,256,149
Düşüş
2026-04-13 18:00:29
BAKAB BAKAB 47.24 ₺
-2.40%
69,407,005
Düşüş
2026-04-13 18:00:29
BALAT BALAT 92.50 ₺
-2.63%
1,625,234
Düşüş
2026-04-13 18:00:29
BALSU BALSU 14.43 ₺
-2.83%
98,276,001
Düşüş
2026-04-13 18:00:29
BANVT BANVT 159.60 ₺
-1.12%
24,215,253
Yatay
2026-04-13 18:00:29
BARMA BARMA 56.10 ₺
+2.37%
86,851,254
Yükseliş
2026-04-13 18:00:29
BASCM BASCM 13.50 ₺
-2.46%
1,339,686
Düşüş
2026-04-13 18:00:29
BASGZ BASGZ 51.30 ₺
-1.54%
18,142,369
Yatay
2026-04-13 18:00:29
BAYRK BAYRK 4.63 ₺
-1.07%
58,372,180
Yatay
2026-04-13 18:00:29
BEGYO BEGYO 4.52 ₺
+0.22%
41,884,633
Yatay
2026-04-13 18:00:29
BERA BERA 17.19 ₺
-2.16%
141,117,428
Düşüş
2026-04-13 18:00:29
BESLR BESLR 13.43 ₺
-2.40%
42,014,120
Düşüş
2026-04-13 18:00:29
BESTE BESTE 23.44 ₺
-0.42%
246,617,587
Yatay
2026-04-13 18:00:29
BEYAZ BEYAZ 29.56 ₺
-1.73%
17,203,183
Yatay
2026-04-13 18:00:29
BFREN BFREN 137.90 ₺
-2.13%
22,961,500
Düşüş
2026-04-13 18:00:29
BIENY BIENY 24.56 ₺
+0.24%
49,758,585
Yatay
2026-04-13 18:00:29
BIGCH BIGCH 7.04 ₺
-2.76%
42,227,539
Düşüş
2026-04-13 18:00:29
BIGEN BIGEN 9.22 ₺
+0.11%
80,638,314
Yatay
2026-04-13 18:00:29
BIGTK BIGTK 211.20 ₺
-2.09%
55,023,536
Düşüş
2026-04-13 18:00:29
BIMAS BIMAS 739.00 ₺
-1.60%
3,149,304,423
Yatay
2026-04-13 18:00:29
BINBN BINBN 160.50 ₺
-1.23%
61,958,379
Yatay
2026-04-13 18:00:29
BINHO BINHO 9.07 ₺
-1.52%
432,780,808
Yatay
2026-04-13 18:00:29
BIOEN BIOEN 19.34 ₺
+6.56%
299,610,371
Yükseliş
2026-04-13 18:00:29
BIZIM BIZIM 26.98 ₺
-0.44%
6,427,245
Yatay
2026-04-13 18:00:29
BJKAS BJKAS 1.48 ₺
-1.99%
93,276,178
Yatay
2026-04-13 18:00:29
BLCYT BLCYT 37.72 ₺
-9.98%
52,220,697
Düşüş
2026-04-13 18:00:29
BLUME BLUME 41.70 ₺
-3.70%
103,235,706
Düşüş
2026-04-13 18:00:29
BMSCH BMSCH 15.91 ₺
-2.33%
23,950,110
Düşüş
2026-04-13 18:00:29
BMSTL BMSTL 84.85 ₺
-1.45%
151,329,571
Yatay
2026-04-13 18:00:29
BNTAS BNTAS 6.68 ₺
+1.06%
47,134,333
Yatay
2026-04-13 18:00:29
BOBET BOBET 19.25 ₺
-1.53%
36,236,000
Yatay
2026-04-13 18:00:29
BORLS BORLS 4.38 ₺
+9.77%
64,891,956
Yükseliş
2026-04-13 18:00:29
BORSK BORSK 7.15 ₺
-1.52%
81,145,960
Yatay
2026-04-13 18:00:29
BOSSA BOSSA 6.38 ₺
-1.85%
11,454,373
Yatay
2026-04-13 18:00:29
BRISA BRISA 84.55 ₺
-1.57%
7,688,278
Yatay
2026-04-13 18:00:29
BRKO BRKO 14.00 ₺
-3.51%
8,287,040
Düşüş
2026-04-13 18:00:29
BRKSN BRKSN 8.60 ₺
-2.16%
10,374,249
Düşüş
2026-04-13 18:00:29
BRKVY BRKVY 89.40 ₺
-2.67%
39,034,353
Düşüş
2026-04-13 18:00:29
BRLSM BRLSM 14.67 ₺
-1.15%
30,915,941
Yatay
2026-04-13 18:00:29
BRMEN BRMEN 10.00 ₺
-4.76%
742,253
Düşüş
2026-04-13 18:00:29
BRSAN BRSAN 528.50 ₺
-2.76%
884,672,179
Düşüş
2026-04-13 18:00:29
BRYAT BRYAT 2.10 ₺
-2.42%
112,640,824
Düşüş
2026-04-13 18:00:29
BSOKE BSOKE 35.16 ₺
-0.96%
125,714,822
Yatay
2026-04-13 18:00:29
BTCIM BTCIM 6.64 ₺
+0.91%
452,458,086
Yatay
2026-04-13 18:00:29
BUCIM BUCIM 6.02 ₺
-1.47%
51,595,917
Yatay
2026-04-13 18:00:29
BULGS BULGS 43.90 ₺
-2.66%
196,423,476
Düşüş
2026-04-13 18:00:29
BURCE BURCE 40.66 ₺
-0.54%
134,816,794
Yatay
2026-04-13 18:00:29
BURVA BURVA 812.50 ₺
+3.64%
33,319,988
Yükseliş
2026-04-13 18:00:29
BVSAN BVSAN 111.40 ₺
-1.85%
93,141,072
Yatay
2026-04-13 18:00:29
BYDNR BYDNR 40.86 ₺
-0.29%
26,890,118
Yatay
2026-04-13 18:00:29
CANTE CANTE 1.64 ₺
-1.80%
1,097,520,622
Yatay
2026-04-13 18:00:29
CASA CASA 93.85 ₺
-0.05%
1,808,865
Yatay
2026-04-13 18:00:29
CATES CATES 43.82 ₺
+0.74%
71,205,715
Yatay
2026-04-13 18:00:29
CCOLA CCOLA 73.75 ₺
+0.34%
290,336,754
Yatay
2026-04-13 18:00:29
CELHA CELHA 9.39 ₺
-1.78%
6,943,165
Yatay
2026-04-13 18:00:29
CEMAS CEMAS 4.94 ₺
-2.37%
65,583,326
Düşüş
2026-04-13 18:00:29
CEMTS CEMTS 10.92 ₺
-0.27%
33,104,239
Yatay
2026-04-13 18:00:29
CEMZY CEMZY 70.95 ₺
-1.73%
253,248,227
Yatay
2026-04-13 18:00:29
CEOEM CEOEM 24.18 ₺
+1.51%
88,594,818
Yatay
2026-04-13 18:00:29
CGCAM CGCAM 36.56 ₺
-3.54%
268,708,780
Düşüş
2026-04-13 18:00:29
CIMSA CIMSA 53.30 ₺
-0.09%
306,526,207
Yatay
2026-04-13 18:00:29
CLEBI CLEBI 1.85 ₺
-1.70%
109,679,568
Yatay
2026-04-13 18:00:29
CMBTN CMBTN 1.70 ₺
-1.62%
18,059,187
Yatay
2026-04-13 18:00:29
CMENT CMENT 323.50 ₺
-0.61%
741,140
Yatay
2026-04-13 18:00:29
CONSE CONSE 3.39 ₺
-2.31%
37,947,605
Düşüş
2026-04-13 18:00:29
COSMO COSMO 207.00 ₺
-1.90%
10,261,096
Yatay
2026-04-13 18:00:29
CRDFA CRDFA 29.78 ₺
+2.62%
97,808,757
Yükseliş
2026-04-13 18:00:29
CRFSA CRFSA 166.50 ₺
+7.98%
287,241,770
Yükseliş
2026-04-13 18:00:29
CUSAN CUSAN 25.88 ₺
+0.15%
28,667,242
Yatay
2026-04-13 18:00:29
CVKMD CVKMD 36.10 ₺
+0.00%
1,218,634,173
Yatay
2026-04-13 18:00:29
CWENE CWENE 33.14 ₺
+0.67%
3,305,292,135
Yatay
2026-04-13 18:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-13 18:00:29
DAGI DAGI 6.07 ₺
-1.94%
63,527,181
Yatay
2026-04-13 18:00:29
DAPGM DAPGM 11.47 ₺
-1.55%
299,785,869
Yatay
2026-04-13 18:00:29
DARDL DARDL 2.03 ₺
-0.49%
48,434,846
Yatay
2026-04-13 18:00:29
DCTTR DCTTR 11.24 ₺
+2.18%
159,646,460
Yükseliş
2026-04-13 18:00:29
DENGE DENGE 2.39 ₺
-2.05%
25,433,952
Düşüş
2026-04-13 18:00:29
DERHL DERHL 14.44 ₺
-0.82%
78,986,612
Yatay
2026-04-13 18:00:29
DERIM DERIM 36.34 ₺
-1.78%
22,817,072
Yatay
2026-04-13 18:00:29
DESA DESA 13.29 ₺
-0.30%
17,562,905
Yatay
2026-04-13 18:00:29
DESPC DESPC 40.24 ₺
-2.19%
25,662,397
Düşüş
2026-04-13 18:00:29
DEVA DEVA 65.60 ₺
-1.20%
34,592,432
Yatay
2026-04-13 18:00:29
DGATE DGATE 69.50 ₺
-0.57%
9,750,331
Yatay
2026-04-13 18:00:29
DGGYO DGGYO 27.98 ₺
-1.41%
2,113,707
Yatay
2026-04-13 18:00:29
DGNMO DGNMO 6.08 ₺
+9.95%
283,547,632
Yükseliş
2026-04-13 18:00:29
DIRIT DIRIT 26.00 ₺
-3.92%
1,832,506
Düşüş
2026-04-13 18:00:29
DITAS DITAS 35.42 ₺
+4.12%
77,784,715
Yükseliş
2026-04-13 18:00:29
DMLKTG DMLKTG 6.27 ₺
-0.63%
56,641,763
Yatay
2026-04-13 18:00:29
DMRGD DMRGD 5.37 ₺
-6.12%
1,755,287,470
Düşüş
2026-04-13 18:00:29
DMSAS DMSAS 8.53 ₺
-1.39%
12,220,945
Yatay
2026-04-13 18:00:29
DNISI DNISI 20.44 ₺
+0.10%
43,559,455
Yatay
2026-04-13 18:00:29
DOAS DOAS 191.60 ₺
+1.32%
458,468,213
Yatay
2026-04-13 18:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-13 18:00:29
DOCO DOCO 9.57 ₺
-1.87%
57,785,933
Yatay
2026-04-13 18:00:29
DOFER DOFER 34.22 ₺
+0.47%
52,798,328
Yatay
2026-04-13 18:00:29
DOFRB DOFRB 102.70 ₺
-6.04%
897,493,511
Düşüş
2026-04-13 18:00:29
DOGUB DOGUB 123.90 ₺
+9.94%
198,916,192
Yükseliş
2026-04-13 18:00:29
DOHOL DOHOL 21.30 ₺
+1.04%
205,150,817
Yatay
2026-04-13 18:00:29
DOKTA DOKTA 23.54 ₺
-2.49%
15,071,422
Düşüş
2026-04-13 18:00:29
DSTKF DSTKF 2.11 ₺
+0.76%
1,099,546,566
Yatay
2026-04-13 18:00:29
DUNYH DUNYH 106.10 ₺
-5.86%
91,053,683
Düşüş
2026-04-13 18:00:29
DURDO DURDO 4.08 ₺
+1.24%
19,718,073
Yatay
2026-04-13 18:00:29
DURKN DURKN 19.28 ₺
-1.53%
64,271,767
Yatay
2026-04-13 18:00:29
DYOBY DYOBY 13.75 ₺
-0.72%
73,760,750
Yatay
2026-04-13 18:00:29
DZGYO DZGYO 7.83 ₺
-3.09%
17,599,013
Düşüş
2026-04-13 18:00:29
EBEBK EBEBK 66.35 ₺
+2.08%
85,195,957
Yükseliş
2026-04-13 18:00:29
ECILC ECILC 108.90 ₺
-1.36%
195,408,103
Yatay
2026-04-13 18:00:29
ECOGR ECOGR 36.98 ₺
+4.23%
429,485,476
Yükseliş
2026-04-13 18:00:29
ECZYT ECZYT 366.00 ₺
-0.68%
159,271,491
Yatay
2026-04-13 18:00:29
EDATA EDATA 19.95 ₺
-0.25%
40,273,870
Yatay
2026-04-13 18:00:29
EDIP EDIP 35.64 ₺
-2.03%
17,168,723
Düşüş
2026-04-13 18:00:29
EFOR EFOR 5.56 ₺
+4.12%
1,262,695,198
Yükseliş
2026-04-13 18:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-13 18:00:29
EGEEN EGEEN 5.64 ₺
-1.66%
79,109,695
Yatay
2026-04-13 18:00:29
EGEGY EGEGY 33.22 ₺
+3.17%
115,964,721
Yükseliş
2026-04-13 18:00:29
EGEPO EGEPO 15.44 ₺
+0.98%
19,534,482
Yatay
2026-04-13 18:00:29
EGGUB EGGUB 122.70 ₺
-0.81%
119,305,228
Yatay
2026-04-13 18:00:29
EGPRO EGPRO 30.66 ₺
-2.36%
48,507,059
Düşüş
2026-04-13 18:00:29
EGSER EGSER 2.86 ₺
-0.35%
8,971,526
Yatay
2026-04-13 18:00:29
EKGYO EKGYO 21.04 ₺
-2.32%
1,469,031,503
Düşüş
2026-04-13 18:00:29
EKIZ EKIZ 93.95 ₺
-0.05%
629,418
Yatay
2026-04-13 18:00:29
EKOS EKOS 5.48 ₺
-2.84%
90,468,110
Düşüş
2026-04-13 18:00:29
EKSUN EKSUN 5.39 ₺
-0.55%
15,263,461
Yatay
2026-04-13 18:00:29
ELITE ELITE 29.30 ₺
-2.27%
29,025,921
Düşüş
2026-04-13 18:00:29
EMKEL EMKEL 21.98 ₺
+2.23%
314,867,554
Yükseliş
2026-04-13 18:00:29
EMNIS EMNIS 144.70 ₺
-0.07%
1,236,317
Yatay
2026-04-13 18:00:29
EMPAE EMPAE 40.06 ₺
-4.62%
354,615,901
Düşüş
2026-04-13 18:00:29
ENDAE ENDAE 16.21 ₺
+3.51%
112,632,157
Yükseliş
2026-04-13 18:00:29
ENERY ENERY 8.74 ₺
-2.24%
137,462,910
Düşüş
2026-04-13 18:00:29
ENJSA ENJSA 119.10 ₺
-0.33%
583,327,002
Yatay
2026-04-13 18:00:29
ENKAI ENKAI 99.80 ₺
-2.35%
1,066,376,756
Düşüş
2026-04-13 18:00:29
ENPRA ENPRA 112.40 ₺
-9.94%
13,659,747
Düşüş
2026-04-13 18:00:29
ENSRI ENSRI 31.04 ₺
-3.00%
202,717,017
Düşüş
2026-04-13 18:00:29
ENTRA ENTRA 10.94 ₺
-2.15%
152,679,655
Düşüş
2026-04-13 18:00:29
EPLAS EPLAS 5.84 ₺
-1.85%
38,798,818
Yatay
2026-04-13 18:00:29
ERBOS ERBOS 200.10 ₺
-0.84%
12,303,201
Yatay
2026-04-13 18:00:29
ERCB ERCB 56.50 ₺
+0.27%
83,527,716
Yatay
2026-04-13 18:00:29
EREGL EREGL 31.96 ₺
+2.11%
7,386,354,656
Yükseliş
2026-04-13 18:00:29
ERSU ERSU 25.88 ₺
-3.43%
17,807,331
Düşüş
2026-04-13 18:00:29
ESCAR ESCAR 47.70 ₺
-1.65%
477,894,248
Yatay
2026-04-13 18:00:29
ESCOM ESCOM 4.31 ₺
-2.93%
124,685,174
Düşüş
2026-04-13 18:00:29
ESEN ESEN 4.12 ₺
+3.00%
678,476,346
Yükseliş
2026-04-13 18:00:29
ETILR ETILR 3.98 ₺
+0.51%
18,032,456
Yatay
2026-04-13 18:00:29
ETYAT ETYAT 22.52 ₺
-4.09%
3,949,857
Düşüş
2026-04-13 18:00:29
EUHOL EUHOL 13.00 ₺
-3.63%
6,631,716
Düşüş
2026-04-13 18:00:29
EUKYO EUKYO 20.72 ₺
-5.82%
6,093,692
Düşüş
2026-04-13 18:00:29
EUPWR EUPWR 44.06 ₺
-0.68%
403,237,505
Yatay
2026-04-13 18:00:29
EUREN EUREN 5.46 ₺
+9.86%
1,093,324,337
Yükseliş
2026-04-13 18:00:29
EUYO EUYO 18.25 ₺
-4.75%
4,083,915
Düşüş
2026-04-13 18:00:29
EYGYO EYGYO 2.78 ₺
-2.11%
29,543,989
Düşüş
2026-04-13 18:00:29
FADE FADE 14.95 ₺
+0.27%
25,541,244
Yatay
2026-04-13 18:00:29
FENER FENER 3.03 ₺
+9.78%
691,454,413
Yükseliş
2026-04-13 18:00:29
FLAP FLAP 12.50 ₺
+7.20%
26,761,092
Yükseliş
2026-04-13 18:00:29
FMIZP FMIZP 279.50 ₺
-1.93%
14,346,690
Yatay
2026-04-13 18:00:29
FONET FONET 4.56 ₺
-0.22%
280,012,751
Yatay
2026-04-13 18:00:29
FORMT FORMT 2.74 ₺
-2.14%
123,891,642
Düşüş
2026-04-13 18:00:29
FORTE FORTE 96.55 ₺
-0.41%
170,020,974
Yatay
2026-04-13 18:00:29
FRIGO FRIGO 8.04 ₺
-4.85%
63,836,292
Düşüş
2026-04-13 18:00:29
FRMPL FRMPL 33.18 ₺
-0.24%
155,747,036
Yatay
2026-04-13 18:00:29
FROTO FROTO 105.10 ₺
-0.19%
2,368,593,193
Yatay
2026-04-13 18:00:29
FZLGY FZLGY 16.50 ₺
-1.26%
250,224,442
Yatay
2026-04-13 18:00:29
GARAN GARAN 138.70 ₺
-1.21%
4,828,206,874
Yatay
2026-04-13 18:00:29
GARFA GARFA 27.36 ₺
-2.01%
22,725,529
Düşüş
2026-04-13 18:00:29
GATEG GATEG 338.25 ₺
-0.44%
2,429,589
Yatay
2026-04-13 18:00:29
GEDIK GEDIK 5.50 ₺
-1.79%
17,213,872
Yatay
2026-04-13 18:00:29
GEDZA GEDZA 28.80 ₺
-1.97%
18,686,813
Yatay
2026-04-13 18:00:29
GENIL GENIL 10.56 ₺
+2.33%
341,140,830
Yükseliş
2026-04-13 18:00:29
GENKM GENKM 13.47 ₺
-2.95%
377,055,255
Düşüş
2026-04-13 18:00:29
GENTS GENTS 8.08 ₺
+0.37%
61,613,455
Yatay
2026-04-13 18:00:29
GEREL GEREL 37.86 ₺
-0.11%
301,296,934
Yatay
2026-04-13 18:00:29
GESAN GESAN 50.75 ₺
+0.89%
382,273,520
Yatay
2026-04-13 18:00:29
GIPTA GIPTA 73.70 ₺
+6.66%
457,883,094
Yükseliş
2026-04-13 18:00:29
GLBMD GLBMD 12.40 ₺
+2.23%
11,722,100
Yükseliş
2026-04-13 18:00:29
GLCVY GLCVY 58.60 ₺
-3.93%
132,119,740
Düşüş
2026-04-13 18:00:29
GLRMK GLRMK 231.40 ₺
-3.78%
4,360,513,025
Düşüş
2026-04-13 18:00:29
GLRYH GLRYH 4.24 ₺
-2.08%
32,825,916
Düşüş
2026-04-13 18:00:29
GLYHO GLYHO 15.98 ₺
+6.11%
191,212,588
Yükseliş
2026-04-13 18:00:29
GMTAS GMTAS 33.12 ₺
+4.61%
149,827,255
Yükseliş
2026-04-13 18:00:29
GOKNR GOKNR 22.84 ₺
-0.78%
144,647,686
Yatay
2026-04-13 18:00:29
GOLTS GOLTS 390.50 ₺
+1.43%
100,601,562
Yatay
2026-04-13 18:00:29
GOODY GOODY 14.99 ₺
-1.64%
26,802,827
Yatay
2026-04-13 18:00:29
GOZDE GOZDE 19.68 ₺
-3.53%
47,480,735
Düşüş
2026-04-13 18:00:29
GRNYO GRNYO 14.27 ₺
-2.93%
4,976,876
Düşüş
2026-04-13 18:00:29
GRSEL GRSEL 310.75 ₺
-2.36%
138,809,282
Düşüş
2026-04-13 18:00:29
GRTHO GRTHO 286.50 ₺
+3.80%
871,365,846
Yükseliş
2026-04-13 18:00:29
GSDDE GSDDE 10.17 ₺
+0.20%
34,478,908
Yatay
2026-04-13 18:00:29
GSDHO GSDHO 5.03 ₺
+0.20%
25,545,199
Yatay
2026-04-13 18:00:29
GSRAY GSRAY 1.08 ₺
-4.42%
238,663,234
Düşüş
2026-04-13 18:00:29
GUBRF GUBRF 483.00 ₺
-0.72%
977,117,915
Yatay
2026-04-13 18:00:29
GUNDG GUNDG 918.00 ₺
+0.93%
456,838,696
Yatay
2026-04-13 18:00:29
GWIND GWIND 27.42 ₺
-2.35%
193,379,444
Düşüş
2026-04-13 18:00:29
GZNMI GZNMI 63.55 ₺
-3.86%
166,292,075
Düşüş
2026-04-13 18:00:29
HALKB HALKB 39.86 ₺
-0.35%
1,729,930,728
Yatay
2026-04-13 18:00:29
HATEK HATEK 15.22 ₺
-0.39%
17,294,572
Yatay
2026-04-13 18:00:29
HATSN HATSN 40.38 ₺
+0.45%
124,465,199
Yatay
2026-04-13 18:00:29
HDFGS HDFGS 3.39 ₺
-3.14%
312,155,223
Düşüş
2026-04-13 18:00:29
HEDEF HEDEF 149.70 ₺
+2.32%
277,167,225
Yükseliş
2026-04-13 18:00:29
HEKTS HEKTS 3.06 ₺
+0.33%
510,816,149
Yatay
2026-04-13 18:00:29
HKTM HKTM 12.22 ₺
-2.47%
49,136,316
Düşüş
2026-04-13 18:00:29
HLGYO HLGYO 5.59 ₺
-2.78%
385,243,026
Düşüş
2026-04-13 18:00:29
HOROZ HOROZ 57.50 ₺
-1.12%
41,394,138
Yatay
2026-04-13 18:00:29
HRKET HRKET 63.10 ₺
-2.25%
33,014,397
Düşüş
2026-04-13 18:00:29
HTTBT HTTBT 40.54 ₺
-3.25%
41,785,884
Düşüş
2026-04-13 18:00:29
HUBVC HUBVC 3.34 ₺
-2.62%
8,159,628
Düşüş
2026-04-13 18:00:29
HUNER HUNER 3.10 ₺
-1.27%
39,741,251
Yatay
2026-04-13 18:00:29
HURGZ HURGZ 5.59 ₺
-2.61%
24,312,127
Düşüş
2026-04-13 18:00:29
ICBCT ICBCT 14.49 ₺
-2.29%
41,439,274
Düşüş
2026-04-13 18:00:29
ICUGS ICUGS 3.92 ₺
+6.81%
283,335,516
Yükseliş
2026-04-13 18:00:29
IDGYO IDGYO 3.87 ₺
-4.44%
4,670,448
Düşüş
2026-04-13 18:00:29
IEYHO IEYHO 96.80 ₺
-0.21%
973,973,935
Yatay
2026-04-13 18:00:29
IHAAS IHAAS 77.60 ₺
+4.86%
191,749,649
Yükseliş
2026-04-13 18:00:29
IHEVA IHEVA 2.14 ₺
-1.38%
2,153,108
Yatay
2026-04-13 18:00:29
IHGZT IHGZT 1.43 ₺
-2.05%
37,148,575
Düşüş
2026-04-13 18:00:29
IHLAS IHLAS 2.07 ₺
-0.48%
82,695,118
Yatay
2026-04-13 18:00:29
IHLGM IHLGM 2.02 ₺
-1.46%
20,972,697
Yatay
2026-04-13 18:00:29
IHYAY IHYAY 1.84 ₺
+1.10%
64,948,251
Yatay
2026-04-13 18:00:29
IMASM IMASM 3.94 ₺
+0.25%
263,288,397
Yatay
2026-04-13 18:00:29
INDES INDES 9.19 ₺
-2.44%
60,035,750
Düşüş
2026-04-13 18:00:29
INFO INFO 3.33 ₺
-3.20%
53,809,623
Düşüş
2026-04-13 18:00:29
INGRM INGRM 396.75 ₺
-0.87%
13,520,529
Yatay
2026-04-13 18:00:29
INTEK INTEK 250.00 ₺
+1.30%
1,732,858
Yatay
2026-04-13 18:00:29
INTEM INTEM 274.50 ₺
-2.75%
43,617,061
Düşüş
2026-04-13 18:00:29
INVEO INVEO 7.47 ₺
-1.71%
31,424,036
Yatay
2026-04-13 18:00:29
INVES INVES 546.00 ₺
+1.68%
48,830,092
Yatay
2026-04-13 18:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-13 18:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-13 18:00:29
ISBIR ISBIR 73.00 ₺
-2.60%
849,675
Düşüş
2026-04-13 18:00:29
ISBTR ISBTR 453.72 ₺
+0.06%
3,629,720
Yatay
2026-04-13 18:00:29
ISCTR ISCTR 14.54 ₺
-1.16%
6,443,926,153
Yatay
2026-04-13 18:00:29
ISDMR ISDMR 44.04 ₺
-1.70%
171,781,824
Yatay
2026-04-13 18:00:29
ISFIN ISFIN 19.82 ₺
-1.20%
32,054,373
Yatay
2026-04-13 18:00:29
ISGSY ISGSY 127.00 ₺
+1.36%
262,031,442
Yatay
2026-04-13 18:00:29
ISGYO ISGYO 20.32 ₺
-1.36%
27,616,364
Yatay
2026-04-13 18:00:29
ISKPL ISKPL 16.78 ₺
+1.82%
494,434,912
Yatay
2026-04-13 18:00:29
ISKUR ISKUR 2.50 ₺
+6.33%
2,499,988
Yükseliş
2026-04-13 18:00:29
ISMEN ISMEN 43.70 ₺
+1.30%
511,011,967
Yatay
2026-04-13 18:00:29
ISSEN ISSEN 7.78 ₺
-2.75%
6,193,793
Düşüş
2026-04-13 18:00:29
ISYAT ISYAT 8.19 ₺
-0.85%
9,736,815
Yatay
2026-04-13 18:00:29
IZENR IZENR 9.70 ₺
+1.15%
289,748,530
Yatay
2026-04-13 18:00:29
IZFAS IZFAS 50.00 ₺
-2.82%
354,078,178
Düşüş
2026-04-13 18:00:29
IZINV IZINV 65.75 ₺
-1.57%
21,472,266
Yatay
2026-04-13 18:00:29
IZMDC IZMDC 6.68 ₺
-0.45%
47,152,994
Yatay
2026-04-13 18:00:29
JANTS JANTS 17.34 ₺
-0.91%
32,448,621
Yatay
2026-04-13 18:00:29
KAPLM KAPLM 664.50 ₺
+9.93%
313,581,377
Yükseliş
2026-04-13 18:00:29
KAREL KAREL 9.28 ₺
-0.54%
77,285,672
Yatay
2026-04-13 18:00:29
KARSN KARSN 10.25 ₺
+2.50%
128,999,000
Yükseliş
2026-04-13 18:00:29
KARTN KARTN 64.60 ₺
-2.78%
25,698,748
Düşüş
2026-04-13 18:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-13 18:00:29
KATMR KATMR 2.74 ₺
+0.00%
379,867,417
Yatay
2026-04-13 18:00:29
KAYSE KAYSE 4.71 ₺
+1.07%
83,168,130
Yatay
2026-04-13 18:00:29
KBORU KBORU 24.78 ₺
+1.56%
430,942,633
Yatay
2026-04-13 18:00:29
KCAER KCAER 11.47 ₺
-2.47%
192,709,445
Düşüş
2026-04-13 18:00:29
KCHOL KCHOL 203.80 ₺
-0.10%
4,236,054,509
Yatay
2026-04-13 18:00:29
KENT KENT 400.25 ₺
-1.60%
2,124,445
Yatay
2026-04-13 18:00:29
KERVN KERVN 4.30 ₺
-8.32%
6,055,316
Düşüş
2026-04-13 18:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-13 18:00:29
KFEIN KFEIN 8.36 ₺
-1.76%
20,955,180
Yatay
2026-04-13 18:00:29
KGYO KGYO 9.35 ₺
+1.19%
83,191,637
Yatay
2026-04-13 18:00:29
KIMMR KIMMR 17.43 ₺
-2.63%
16,059,597
Düşüş
2026-04-13 18:00:29
KLGYO KLGYO 5.25 ₺
-2.60%
81,986,648
Düşüş
2026-04-13 18:00:29
KLKIM KLKIM 36.92 ₺
-2.74%
88,728,321
Düşüş
2026-04-13 18:00:29
KLMSN KLMSN 36.22 ₺
+2.49%
377,013,272
Yükseliş
2026-04-13 18:00:29
KLNMA KLNMA 9.35 ₺
-2.60%
2,191,421
Düşüş
2026-04-13 18:00:29
KLRHO KLRHO 108.70 ₺
+2.45%
782,738,019
Yükseliş
2026-04-13 18:00:29
KLSER KLSER 25.94 ₺
-1.82%
22,360,476
Yatay
2026-04-13 18:00:29
KLSYN KLSYN 10.44 ₺
+4.82%
43,701,430
Yükseliş
2026-04-13 18:00:29
KLYPV KLYPV 62.25 ₺
-0.95%
449,387,749
Yatay
2026-04-13 18:00:29
KMPUR KMPUR 18.13 ₺
+0.17%
77,125,061
Yatay
2026-04-13 18:00:29
KNFRT KNFRT 11.50 ₺
+1.50%
43,830,701
Yatay
2026-04-13 18:00:29
KOCMT KOCMT 2.50 ₺
-1.96%
51,616,059
Yatay
2026-04-13 18:00:29
KONKA KONKA 15.41 ₺
-4.17%
67,996,518
Düşüş
2026-04-13 18:00:29
KONTR KONTR 10.18 ₺
+5.17%
2,772,244,055
Yükseliş
2026-04-13 18:00:29
KONYA KONYA 3.87 ₺
-2.46%
39,087,750
Düşüş
2026-04-13 18:00:29
KOPOL KOPOL 6.39 ₺
+9.42%
296,371,850
Yükseliş
2026-04-13 18:00:29
KORDS KORDS 61.45 ₺
+0.90%
73,589,247
Yatay
2026-04-13 18:00:29
KOTON KOTON 15.15 ₺
-1.24%
31,129,219
Yatay
2026-04-13 18:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-13 18:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-13 18:00:29
KRDMA KRDMA 32.66 ₺
+0.55%
426,511,962
Yatay
2026-04-13 18:00:29
KRDMB KRDMB 73.85 ₺
+2.57%
693,379,472
Yükseliş
2026-04-13 18:00:29
KRDMD KRDMD 36.00 ₺
-0.28%
2,211,430,226
Yatay
2026-04-13 18:00:29
KRGYO KRGYO 2.81 ₺
-0.35%
26,627,309
Yatay
2026-04-13 18:00:29
KRONT KRONT 20.66 ₺
+0.98%
40,474,749
Yatay
2026-04-13 18:00:29
KRPLS KRPLS 8.67 ₺
-0.34%
51,239,286
Yatay
2026-04-13 18:00:29
KRSTL KRSTL 8.99 ₺
-2.07%
42,464,088
Düşüş
2026-04-13 18:00:29
KRTEK KRTEK 23.92 ₺
-1.56%
5,248,077
Yatay
2026-04-13 18:00:29
KRVGD KRVGD 2.86 ₺
-2.72%
23,617,984
Düşüş
2026-04-13 18:00:29
KSTUR KSTUR 3.59 ₺
+7.89%
4,754,015
Yükseliş
2026-04-13 18:00:29
KTLEV KTLEV 79.20 ₺
-1.00%
1,346,282,733
Yatay
2026-04-13 18:00:29
KTSKR KTSKR 115.70 ₺
+9.98%
133,071,552
Yükseliş
2026-04-13 18:00:29
KUTPO KUTPO 94.25 ₺
-2.43%
30,643,698
Düşüş
2026-04-13 18:00:29
KUVVA KUVVA 128.70 ₺
-1.76%
10,820,963
Yatay
2026-04-13 18:00:29
KUYAS KUYAS 85.10 ₺
-1.22%
405,628,788
Yatay
2026-04-13 18:00:29
KZBGY KZBGY 3.23 ₺
-3.58%
135,112,060
Düşüş
2026-04-13 18:00:29
KZGYO KZGYO 22.90 ₺
-1.29%
42,272,091
Yatay
2026-04-13 18:00:29
LIDER LIDER 139.30 ₺
-2.59%
118,329,175
Düşüş
2026-04-13 18:00:29
LIDFA LIDFA 3.53 ₺
-1.67%
30,505,904
Yatay
2026-04-13 18:00:29
LILAK LILAK 40.54 ₺
-3.38%
564,646,521
Düşüş
2026-04-13 18:00:29
LINK LINK 5.10 ₺
-2.86%
199,297,017
Düşüş
2026-04-13 18:00:29
LKMNH LKMNH 15.71 ₺
+2.01%
31,296,970
Yükseliş
2026-04-13 18:00:29
LMKDC LMKDC 33.46 ₺
+3.46%
259,487,795
Yükseliş
2026-04-13 18:00:29
LOGO LOGO 136.90 ₺
-2.84%
122,293,035
Düşüş
2026-04-13 18:00:29
LRSHO LRSHO 3.71 ₺
-3.64%
151,125,085
Düşüş
2026-04-13 18:00:29
LUKSK LUKSK 98.75 ₺
-0.25%
10,460,967
Yatay
2026-04-13 18:00:29
LXGYO LXGYO 15.91 ₺
-6.47%
817,853,117
Düşüş
2026-04-13 18:00:29
LYDHO LYDHO 185.00 ₺
-0.54%
102,162,095
Yatay
2026-04-13 18:00:29
LYDYE LYDYE 16.00 ₺
-1.23%
18,328,280
Yatay
2026-04-13 18:00:29
MAALT MAALT 1.46 ₺
+9.95%
139,961,908
Yükseliş
2026-04-13 18:00:29
MACKO MACKO 37.46 ₺
+2.41%
137,360,174
Yükseliş
2026-04-13 18:00:29
MAGEN MAGEN 62.15 ₺
+0.81%
415,328,373
Yatay
2026-04-13 18:00:29
MAKIM MAKIM 17.94 ₺
+5.53%
123,760,889
Yükseliş
2026-04-13 18:00:29
MAKTK MAKTK 12.59 ₺
-3.67%
32,898,548
Düşüş
2026-04-13 18:00:29
MANAS MANAS 23.56 ₺
-0.51%
254,077,209
Yatay
2026-04-13 18:00:29
MARBL MARBL 12.60 ₺
-0.79%
18,475,681
Yatay
2026-04-13 18:00:29
MARKA MARKA 60.35 ₺
+1.60%
342,193,932
Yatay
2026-04-13 18:00:29
MARMR MARMR 2.87 ₺
-3.37%
480,613,150
Düşüş
2026-04-13 18:00:29
MARTI MARTI 1.97 ₺
-2.96%
340,253,581
Düşüş
2026-04-13 18:00:29
MAVI MAVI 43.12 ₺
-0.87%
292,190,387
Yatay
2026-04-13 18:00:29
MCARD MCARD 205.60 ₺
+7.87%
2,992,322,682
Yükseliş
2026-04-13 18:00:29
MEDTR MEDTR 28.80 ₺
-0.83%
14,403,580
Yatay
2026-04-13 18:00:29
MEGAP MEGAP 2.40 ₺
-3.23%
2,493,394
Düşüş
2026-04-13 18:00:29
MEGMT MEGMT 79.60 ₺
-1.18%
743,275,735
Yatay
2026-04-13 18:00:29
MEKAG MEKAG 5.40 ₺
-9.85%
429,887,767
Düşüş
2026-04-13 18:00:29
MEPET MEPET 24.00 ₺
+0.42%
12,119,501
Yatay
2026-04-13 18:00:29
MERCN MERCN 16.77 ₺
-1.87%
47,529,878
Yatay
2026-04-13 18:00:29
MERIT MERIT 15.99 ₺
-1.66%
42,409,026
Yatay
2026-04-13 18:00:29
MERKO MERKO 14.60 ₺
-3.44%
69,620,687
Düşüş
2026-04-13 18:00:29
METRO METRO 6.47 ₺
+1.89%
123,523,105
Yatay
2026-04-13 18:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-13 18:00:29
MEYSU MEYSU 15.85 ₺
+2.32%
1,156,950,301
Yükseliş
2026-04-13 18:00:29
MGROS MGROS 638.50 ₺
-2.67%
1,254,710,652
Düşüş
2026-04-13 18:00:29
MHRGY MHRGY 3.63 ₺
+2.83%
72,089,372
Yükseliş
2026-04-13 18:00:29
MIATK MIATK 40.56 ₺
-5.98%
1,289,121,903
Düşüş
2026-04-13 18:00:29
MMCAS MMCAS 72.30 ₺
-6.83%
4,876,829
Düşüş
2026-04-13 18:00:29
MNDRS MNDRS 12.20 ₺
-2.17%
65,138,592
Düşüş
2026-04-13 18:00:29
MNDTR MNDTR 5.81 ₺
-1.69%
10,250,209
Yatay
2026-04-13 18:00:29
MOBTL MOBTL 13.43 ₺
-2.40%
147,590,998
Düşüş
2026-04-13 18:00:29
MOGAN MOGAN 13.39 ₺
-7.53%
422,265,466
Düşüş
2026-04-13 18:00:29
MOPAS MOPAS 42.14 ₺
+1.54%
331,509,713
Yatay
2026-04-13 18:00:29
MPARK MPARK 448.75 ₺
+1.30%
250,795,423
Yatay
2026-04-13 18:00:29
MRGYO MRGYO 1.51 ₺
-3.21%
200,546,429
Düşüş
2026-04-13 18:00:29
MRSHL MRSHL 1.41 ₺
-2.42%
18,715,116
Düşüş
2026-04-13 18:00:29
MSGYO MSGYO 7.86 ₺
-2.96%
30,883,203
Düşüş
2026-04-13 18:00:29
MTRKS MTRKS 21.56 ₺
-2.27%
18,559,121
Düşüş
2026-04-13 18:00:29
MTRYO MTRYO 9.27 ₺
-0.86%
2,011,307
Yatay
2026-04-13 18:00:29
MZHLD MZHLD 6.06 ₺
-1.30%
1,495,636
Yatay
2026-04-13 18:00:29
NATEN NATEN 8.18 ₺
+9.95%
253,228,936
Yükseliş
2026-04-13 18:00:29
NETAS NETAS 61.50 ₺
-1.44%
23,553,792
Yatay
2026-04-13 18:00:29
NETCD NETCD 133.60 ₺
-4.43%
742,873,516
Düşüş
2026-04-13 18:00:29
NIBAS NIBAS 7.77 ₺
+4.16%
336,082,127
Yükseliş
2026-04-13 18:00:29
NTGAZ NTGAZ 12.54 ₺
+2.12%
84,426,161
Yükseliş
2026-04-13 18:00:29
NTHOL NTHOL 39.14 ₺
-2.83%
90,035,083
Düşüş
2026-04-13 18:00:29
NUGYO NUGYO 9.07 ₺
-2.99%
17,763,277
Düşüş
2026-04-13 18:00:29
NUHCM NUHCM 244.30 ₺
-2.38%
39,185,166
Düşüş
2026-04-13 18:00:29
OBAMS OBAMS 8.21 ₺
-1.32%
229,422,688
Yatay
2026-04-13 18:00:29
OBASE OBASE 37.02 ₺
-0.48%
46,483,094
Yatay
2026-04-13 18:00:29
ODAS ODAS 6.78 ₺
+0.74%
596,841,416
Yatay
2026-04-13 18:00:29
ODINE ODINE 882.50 ₺
+3.22%
217,121,537
Yükseliş
2026-04-13 18:00:29
OFSYM OFSYM 60.20 ₺
-3.45%
40,772,405
Düşüş
2026-04-13 18:00:29
ONCSM ONCSM 280.25 ₺
+1.36%
452,044,486
Yatay
2026-04-13 18:00:29
ONRYT ONRYT 60.75 ₺
+2.45%
133,873,625
Yükseliş
2026-04-13 18:00:29
ORCAY ORCAY 3.69 ₺
+7.27%
27,075,100
Yükseliş
2026-04-13 18:00:29
ORGE ORGE 75.70 ₺
-2.76%
52,032,049
Düşüş
2026-04-13 18:00:29
ORMA ORMA 156.00 ₺
+0.65%
629,686
Yatay
2026-04-13 18:00:29
OSMEN OSMEN 7.20 ₺
-2.44%
18,808,090
Düşüş
2026-04-13 18:00:29
OSTIM OSTIM 2.71 ₺
-1.81%
25,571,723
Yatay
2026-04-13 18:00:29
OTKAR OTKAR 392.25 ₺
-0.44%
312,448,371
Yatay
2026-04-13 18:00:29
OTTO OTTO 325.50 ₺
+2.84%
305,313,552
Yükseliş
2026-04-13 18:00:29
OYAKC OYAKC 25.18 ₺
-1.64%
265,456,642
Yatay
2026-04-13 18:00:29
OYAYO OYAYO 54.75 ₺
-3.27%
7,790,590
Düşüş
2026-04-13 18:00:29
OYLUM OYLUM 7.61 ₺
-0.91%
5,120,755
Yatay
2026-04-13 18:00:29
OYYAT OYYAT 54.15 ₺
-1.10%
7,800,715
Yatay
2026-04-13 18:00:29
OZATD OZATD 270.50 ₺
+7.13%
838,895,911
Yükseliş
2026-04-13 18:00:29
OZGYO OZGYO 1.98 ₺
-2.94%
16,860,356
Düşüş
2026-04-13 18:00:29
OZKGY OZKGY 12.81 ₺
-1.39%
58,872,509
Yatay
2026-04-13 18:00:29
OZRDN OZRDN 34.12 ₺
-3.83%
15,092,835
Düşüş
2026-04-13 18:00:29
OZSUB OZSUB 23.60 ₺
-2.80%
55,497,917
Düşüş
2026-04-13 18:00:29
OZYSR OZYSR 45.98 ₺
+2.22%
42,337,146
Yükseliş
2026-04-13 18:00:29
PAGYO PAGYO 124.00 ₺
-2.75%
15,118,663
Düşüş
2026-04-13 18:00:29
PAHOL PAHOL 1.55 ₺
-1.90%
819,143,319
Yatay
2026-04-13 18:00:29
PAMEL PAMEL 82.65 ₺
-1.90%
6,256,166
Yatay
2026-04-13 18:00:29
PAPIL PAPIL 16.04 ₺
+1.65%
348,040,884
Yatay
2026-04-13 18:00:29
PARSN PARSN 81.25 ₺
-2.29%
28,940,175
Düşüş
2026-04-13 18:00:29
PASEU PASEU 120.40 ₺
-0.50%
278,589,323
Yatay
2026-04-13 18:00:29
PATEK PATEK 20.42 ₺
+2.00%
1,214,444,457
Yatay
2026-04-13 18:00:29
PCILT PCILT 27.18 ₺
-2.51%
34,739,035
Düşüş
2026-04-13 18:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-13 18:00:29
PEKGY PEKGY 13.46 ₺
-1.75%
1,299,773,697
Yatay
2026-04-13 18:00:29
PENGD PENGD 9.99 ₺
-1.77%
103,234,416
Yatay
2026-04-13 18:00:29
PENTA PENTA 13.19 ₺
-1.57%
25,534,936
Yatay
2026-04-13 18:00:29
PETKM PETKM 21.94 ₺
+2.72%
3,486,975,411
Yükseliş
2026-04-13 18:00:29
PETUN PETUN 12.44 ₺
+0.89%
21,729,725
Yatay
2026-04-13 18:00:29
PGSUS PGSUS 183.60 ₺
-2.55%
2,328,047,398
Düşüş
2026-04-13 18:00:29
PINSU PINSU 12.95 ₺
+7.56%
362,256,959
Yükseliş
2026-04-13 18:00:29
PKART PKART 76.95 ₺
-1.60%
22,098,435
Yatay
2026-04-13 18:00:29
PKENT PKENT 161.30 ₺
-1.53%
92,614,750
Yatay
2026-04-13 18:00:29
PLTUR PLTUR 23.38 ₺
-2.34%
44,500,914
Düşüş
2026-04-13 18:00:29
PNLSN PNLSN 44.18 ₺
-2.52%
52,010,580
Düşüş
2026-04-13 18:00:29
PNSUT PNSUT 13.08 ₺
+2.19%
30,465,271
Yükseliş
2026-04-13 18:00:29
POLHO POLHO 23.10 ₺
+3.03%
354,186,470
Yükseliş
2026-04-13 18:00:29
POLTK POLTK 5.08 ₺
-2.31%
66,978,538
Düşüş
2026-04-13 18:00:29
PRDGS PRDGS 6.98 ₺
-1.41%
41,628,154
Yatay
2026-04-13 18:00:29
PRKAB PRKAB 40.52 ₺
+0.10%
63,127,417
Yatay
2026-04-13 18:00:29
PRKME PRKME 19.05 ₺
+0.74%
41,928,471
Yatay
2026-04-13 18:00:29
PRZMA PRZMA 14.11 ₺
+0.71%
7,737,268
Yatay
2026-04-13 18:00:29
PSDTC PSDTC 133.10 ₺
+0.53%
20,356,427
Yatay
2026-04-13 18:00:29
PSGYO PSGYO 2.41 ₺
-2.82%
198,115,125
Düşüş
2026-04-13 18:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-13 18:00:29
QNBFK QNBFK 45.40 ₺
-1.22%
2,750,332
Yatay
2026-04-13 18:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-13 18:00:29
QNBTR QNBTR 270.25 ₺
-2.17%
6,935,318
Düşüş
2026-04-13 18:00:29
QUAGR QUAGR 3.42 ₺
-3.66%
412,833,595
Düşüş
2026-04-13 18:00:29
RALYH RALYH 264.50 ₺
+0.67%
568,709,434
Yatay
2026-04-13 18:00:29
RAYSG RAYSG 192.50 ₺
-1.79%
40,408,387
Yatay
2026-04-13 18:00:29
REEDR REEDR 7.56 ₺
+0.53%
439,343,424
Yatay
2026-04-13 18:00:29
RGYAS RGYAS 178.50 ₺
+1.94%
221,016,305
Yatay
2026-04-13 18:00:29
RNPOL RNPOL 3.19 ₺
+4.59%
33,641,183
Yükseliş
2026-04-13 18:00:29
RODRG RODRG 19.64 ₺
-2.48%
8,502,167
Düşüş
2026-04-13 18:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-13 18:00:29
RTALB RTALB 3.56 ₺
-2.73%
69,658,532
Düşüş
2026-04-13 18:00:29
RUBNS RUBNS 33.24 ₺
-4.26%
178,269,333
Düşüş
2026-04-13 18:00:29
RUZYE RUZYE 12.07 ₺
+0.17%
106,575,432
Yatay
2026-04-13 18:00:29
RYGYO RYGYO 32.40 ₺
-3.40%
103,625,059
Düşüş
2026-04-13 18:00:29
RYSAS RYSAS 21.14 ₺
-2.58%
158,752,884
Düşüş
2026-04-13 18:00:29
SAFKR SAFKR 27.04 ₺
+1.65%
187,552,909
Yatay
2026-04-13 18:00:29
SAHOL SAHOL 99.00 ₺
-2.94%
5,242,345,901
Düşüş
2026-04-13 18:00:29
SAMAT SAMAT 5.23 ₺
-2.97%
10,118,224
Düşüş
2026-04-13 18:00:29
SANEL SANEL 33.74 ₺
-2.20%
7,487,200
Düşüş
2026-04-13 18:00:29
SANFM SANFM 8.78 ₺
+0.92%
298,814,641
Yatay
2026-04-13 18:00:29
SANKO SANKO 20.46 ₺
-2.57%
7,254,982
Düşüş
2026-04-13 18:00:29
SARKY SARKY 27.78 ₺
-1.07%
186,141,946
Yatay
2026-04-13 18:00:29
SASA SASA 2.61 ₺
-0.38%
9,015,516,609
Yatay
2026-04-13 18:00:29
SAYAS SAYAS 41.08 ₺
-1.72%
16,746,905
Yatay
2026-04-13 18:00:29
SDTTR SDTTR 215.80 ₺
+0.79%
709,816,910
Yatay
2026-04-13 18:00:29
SEGMN SEGMN 58.30 ₺
-1.02%
182,044,466
Yatay
2026-04-13 18:00:29
SEGYO SEGYO 4.88 ₺
-2.20%
39,642,996
Düşüş
2026-04-13 18:00:29
SEKFK SEKFK 10.92 ₺
-1.53%
10,319,589
Yatay
2026-04-13 18:00:29
SEKUR SEKUR 7.98 ₺
-3.74%
15,821,152
Düşüş
2026-04-13 18:00:29
SELEC SELEC 87.00 ₺
+0.87%
87,595,248
Yatay
2026-04-13 18:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-13 18:00:29
SELVA SELVA 2.18 ₺
-1.80%
113,808,093
Yatay
2026-04-13 18:00:29
SERNT SERNT 9.43 ₺
+4.78%
246,621,504
Yükseliş
2026-04-13 18:00:29
SEYKM SEYKM 4.39 ₺
+0.69%
6,405,240
Yatay
2026-04-13 18:00:29
SILVR SILVR 2.46 ₺
-2.77%
4,813,021
Düşüş
2026-04-13 18:00:29
SISE SISE 47.78 ₺
+0.72%
2,476,681,137
Yatay
2026-04-13 18:00:29
SKBNK SKBNK 12.38 ₺
+1.98%
799,190,306
Yatay
2026-04-13 18:00:29
SKTAS SKTAS 3.06 ₺
-0.65%
17,512,835
Yatay
2026-04-13 18:00:29
SKYLP SKYLP 259.50 ₺
-3.80%
18,775,809
Düşüş
2026-04-13 18:00:29
SKYMD SKYMD 12.43 ₺
-0.16%
113,041,308
Yatay
2026-04-13 18:00:29
SMART SMART 31.94 ₺
-3.09%
66,734,141
Düşüş
2026-04-13 18:00:29
SMRTG SMRTG 7.40 ₺
-3.90%
176,953,761
Düşüş
2026-04-13 18:00:29
SMRVA SMRVA 81.90 ₺
+9.20%
1,363,787,102
Yükseliş
2026-04-13 18:00:29
SNGYO SNGYO 3.64 ₺
-2.67%
95,872,656
Düşüş
2026-04-13 18:00:29
SNICA SNICA 3.92 ₺
-1.01%
24,168,931
Yatay
2026-04-13 18:00:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-13 18:00:29
SNPAM SNPAM 20.70 ₺
-1.43%
560,745
Yatay
2026-04-13 18:00:29
SODSN SODSN 9.47 ₺
-0.84%
367,497
Yatay
2026-04-13 18:00:29
SOKE SOKE 16.68 ₺
+5.10%
212,291,165
Yükseliş
2026-04-13 18:00:29
SOKM SOKM 53.10 ₺
-5.77%
363,654,479
Düşüş
2026-04-13 18:00:29
SONME SONME 137.00 ₺
-1.58%
6,650,226
Yatay
2026-04-13 18:00:29
SRVGY SRVGY 3.15 ₺
-0.94%
67,274,274
Yatay
2026-04-13 18:00:29
SUMAS SUMAS 257.50 ₺
-0.96%
717,272
Yatay
2026-04-13 18:00:29
SUNTK SUNTK 33.98 ₺
-4.01%
25,977,758
Düşüş
2026-04-13 18:00:29
SURGY SURGY 67.25 ₺
+9.98%
1,175,906,667
Yükseliş
2026-04-13 18:00:29
SUWEN SUWEN 9.41 ₺
+2.73%
40,599,061
Yükseliş
2026-04-13 18:00:29
SVGYO SVGYO 16.35 ₺
-9.97%
230,784,513
Düşüş
2026-04-13 18:00:29
TABGD TABGD 251.00 ₺
-1.57%
172,059,604
Yatay
2026-04-13 18:00:29
TARKM TARKM 399.00 ₺
+3.91%
217,778,599
Yükseliş
2026-04-13 18:00:29
TATEN TATEN 13.60 ₺
+0.00%
330,877,328
Yatay
2026-04-13 18:00:29
TATGD TATGD 17.20 ₺
+1.71%
99,989,143
Yatay
2026-04-13 18:00:29
TAVHL TAVHL 328.50 ₺
-4.99%
936,931,151
Düşüş
2026-04-13 18:00:29
TBORG TBORG 143.60 ₺
-2.91%
39,381,552
Düşüş
2026-04-13 18:00:29
TCELL TCELL 114.90 ₺
-2.05%
2,111,851,115
Düşüş
2026-04-13 18:00:29
TCKRC TCKRC 94.05 ₺
-4.13%
201,334,809
Düşüş
2026-04-13 18:00:29
TDGYO TDGYO 15.75 ₺
-2.54%
15,570,210
Düşüş
2026-04-13 18:00:29
TEHOL TEHOL 20.92 ₺
-2.97%
2,136,628,516
Düşüş
2026-04-13 18:00:29
TEKTU TEKTU 9.53 ₺
-6.84%
183,042,409
Düşüş
2026-04-13 18:00:29
TERA TERA 376.50 ₺
+0.53%
875,603,772
Yatay
2026-04-13 18:00:29
TEZOL TEZOL 17.60 ₺
+0.86%
94,546,800
Yatay
2026-04-13 18:00:29
TGSAS TGSAS 169.90 ₺
+3.72%
95,614,895
Yükseliş
2026-04-13 18:00:29
THYAO THYAO 317.00 ₺
-1.93%
17,681,342,889
Yatay
2026-04-13 18:00:29
TKFEN TKFEN 118.30 ₺
+9.94%
1,340,440,548
Yükseliş
2026-04-13 18:00:29
TKNSA TKNSA 22.46 ₺
+0.36%
76,336,530
Yatay
2026-04-13 18:00:29
TLMAN TLMAN 91.75 ₺
-2.65%
11,258,800
Düşüş
2026-04-13 18:00:29
TMPOL TMPOL 637.00 ₺
+6.52%
509,672,633
Yükseliş
2026-04-13 18:00:29
TMSN TMSN 103.90 ₺
-2.90%
96,409,130
Düşüş
2026-04-13 18:00:29
TNZTP TNZTP 23.22 ₺
+1.04%
136,317,138
Yatay
2026-04-13 18:00:29
TOASO TOASO 282.75 ₺
-0.70%
689,358,950
Yatay
2026-04-13 18:00:29
TRALT TRALT 43.72 ₺
-2.06%
3,819,239,492
Düşüş
2026-04-13 18:00:29
TRCAS TRCAS 44.24 ₺
+2.31%
81,686,173
Yükseliş
2026-04-13 18:00:29
TRENJ TRENJ 95.95 ₺
+0.10%
178,911,490
Yatay
2026-04-13 18:00:29
TRGYO TRGYO 89.50 ₺
-1.21%
65,913,590
Yatay
2026-04-13 18:00:29
TRHOL TRHOL 1.22 ₺
+6.44%
304,510,690
Yükseliş
2026-04-13 18:00:29
TRILC TRILC 15.66 ₺
-2.00%
57,362,374
Yatay
2026-04-13 18:00:29
TRMET TRMET 134.90 ₺
-0.07%
502,940,360
Yatay
2026-04-13 18:00:29
TSGYO TSGYO 6.55 ₺
-2.38%
9,801,596
Düşüş
2026-04-13 18:00:29
TSKB TSKB 12.05 ₺
-1.95%
123,942,260
Yatay
2026-04-13 18:00:29
TSPOR TSPOR 0.96 ₺
-2.04%
114,673,961
Düşüş
2026-04-13 18:00:29
TTKOM TTKOM 62.10 ₺
-2.28%
1,151,537,936
Düşüş
2026-04-13 18:00:29
TTRAK TTRAK 479.50 ₺
+0.31%
117,485,290
Yatay
2026-04-13 18:00:29
TUCLK TUCLK 4.11 ₺
-4.64%
212,792,352
Düşüş
2026-04-13 18:00:29
TUKAS TUKAS 2.39 ₺
-1.65%
178,205,275
Yatay
2026-04-13 18:00:29
TUPRS TUPRS 264.75 ₺
+4.03%
13,666,170,706
Yükseliş
2026-04-13 18:00:29
TUREX TUREX 8.04 ₺
+0.12%
481,741,902
Yatay
2026-04-13 18:00:29
TURGG TURGG 32.08 ₺
+1.71%
109,394,517
Yatay
2026-04-13 18:00:29
TURSG TURSG 13.25 ₺
-1.27%
282,022,387
Yatay
2026-04-13 18:00:29
UCAYM UCAYM 29.62 ₺
+5.63%
595,532,204
Yükseliş
2026-04-13 18:00:29
UFUK UFUK 1.57 ₺
-0.76%
28,171,524
Yatay
2026-04-13 18:00:29
ULAS ULAS 31.86 ₺
+1.59%
25,510,829
Yatay
2026-04-13 18:00:29
ULKER ULKER 118.60 ₺
-1.25%
431,766,141
Yatay
2026-04-13 18:00:29
ULUFA ULUFA 4.65 ₺
-3.13%
72,781,228
Düşüş
2026-04-13 18:00:29
ULUSE ULUSE 196.50 ₺
+9.96%
106,011,284
Yükseliş
2026-04-13 18:00:29
ULUUN ULUUN 7.89 ₺
+0.25%
77,656,332
Yatay
2026-04-13 18:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-13 18:00:29
UNLU UNLU 13.08 ₺
-2.24%
26,193,164
Düşüş
2026-04-13 18:00:29
USAK USAK 1.68 ₺
-1.18%
166,255,901
Yatay
2026-04-13 18:00:29
VAKBN VAKBN 34.22 ₺
-2.06%
1,189,677,979
Düşüş
2026-04-13 18:00:29
VAKFA VAKFA 13.46 ₺
-2.75%
245,189,131
Düşüş
2026-04-13 18:00:29
VAKFN VAKFN 1.80 ₺
-2.17%
150,925,106
Düşüş
2026-04-13 18:00:29
VAKKO VAKKO 100.10 ₺
+4.87%
244,197,937
Yükseliş
2026-04-13 18:00:29
VANGD VANGD 82.80 ₺
+6.98%
74,894,694
Yükseliş
2026-04-13 18:00:29
VBTYZ VBTYZ 20.42 ₺
-1.26%
22,078,558
Yatay
2026-04-13 18:00:29
VERTU VERTU 39.88 ₺
-0.55%
14,435,267
Yatay
2026-04-13 18:00:29
VERUS VERUS 507.00 ₺
+1.40%
38,691,988
Yatay
2026-04-13 18:00:29
VESBE VESBE 7.12 ₺
-0.70%
31,692,191
Yatay
2026-04-13 18:00:29
VESTL VESTL 27.92 ₺
-1.27%
146,146,503
Yatay
2026-04-13 18:00:29
VKFYO VKFYO 31.64 ₺
-3.95%
13,887,614
Düşüş
2026-04-13 18:00:29
VKGYO VKGYO 2.71 ₺
-2.87%
94,805,138
Düşüş
2026-04-13 18:00:29
VKING VKING 25.62 ₺
-2.59%
29,682,874
Düşüş
2026-04-13 18:00:29
VRGYO VRGYO 2.36 ₺
-3.28%
164,854,018
Düşüş
2026-04-13 18:00:29
VSNMD VSNMD 80.60 ₺
-2.72%
166,995,533
Düşüş
2026-04-13 18:00:29
YAPRK YAPRK 15.00 ₺
-2.41%
33,072,813
Düşüş
2026-04-13 18:00:29
YATAS YATAS 42.16 ₺
-1.91%
28,681,635
Yatay
2026-04-13 18:00:29
YAYLA YAYLA 23.04 ₺
+0.17%
18,778,025
Yatay
2026-04-13 18:00:29
YBTAS YBTAS 18.00 ₺
-2.28%
1,579,248
Düşüş
2026-04-13 18:00:29
YEOTK YEOTK 52.00 ₺
-0.57%
407,328,860
Yatay
2026-04-13 18:00:29
YESIL YESIL 1.47 ₺
-3.29%
40,195,777
Düşüş
2026-04-13 18:00:29
YGGYO YGGYO 208.60 ₺
+0.19%
72,362,875
Yatay
2026-04-13 18:00:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-13 18:00:29
YIGIT YIGIT 23.22 ₺
-2.11%
129,378,139
Düşüş
2026-04-13 18:00:29
YKBNK YKBNK 38.00 ₺
-1.71%
6,234,233,683
Yatay
2026-04-13 18:00:29
YKSLN YKSLN 3.12 ₺
-2.19%
20,342,995
Düşüş
2026-04-13 18:00:29
YONGA YONGA 53.60 ₺
-2.72%
738,979
Düşüş
2026-04-13 18:00:29
YUNSA YUNSA 8.44 ₺
-0.12%
39,413,672
Yatay
2026-04-13 18:00:29
YYAPI YYAPI 0.97 ₺
-3.00%
3,756,144
Düşüş
2026-04-13 18:00:29
YYLGD YYLGD 11.65 ₺
-1.77%
171,778,290
Yatay
2026-04-13 18:00:29
ZEDUR ZEDUR 9.08 ₺
+1.68%
42,449,016
Yatay
2026-04-13 18:00:29
ZERGY ZERGY 21.20 ₺
-9.17%
556,147,702
Düşüş
2026-04-13 18:00:29
ZGYO ZGYO 27.64 ₺
-4.03%
266,054,857
Düşüş
2026-04-13 18:00:29
ZOREN ZOREN 2.90 ₺
-0.68%
132,343,667
Yatay
2026-04-13 18:00:29
ZRGYO ZRGYO 21.20 ₺
-1.58%
13,072,387
Yatay
2026-04-13 18:00:29
1xbet