BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

635 Hisse 235 Yükselen 377 Düşen
BIST 100 Endeksi
14.105,00 -0.60%
En Düşük14.053,00
En Yüksek14.275,00
Açılış14.253,00
Saat21:30

En Çok Kazandıranlar

HisseFiyatDeğişim
SANE SANEL SANEL 80.85 ₺ +10.00%
UFUK UFUK UFUK 1.69 ₺ +9.99%
GOLD GOLDA GOLDA 11.13 ₺ +9.98%
IHAA IHAAS IHAAS 60.65 ₺ +9.97%
PNLS PNLSN PNLSN 44.14 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
SVGY SVGYO SVGYO 15.39 ₺ -10.00%
EMPA EMPAE EMPAE 73.50 ₺ -9.98%
ATSY ATSYH ATSYH 103.50 ₺ -9.92%
INFO INFO INFO 7.64 ₺ -9.91%
SKBN SKBNK SKBNK 17.61 ₺ -9.37%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.14 ₺ -3.43% 114.707.276
A1YE A1YEN A1YEN 2.84 ₺ +0.35% 31.462.151
AAGY AAGYO AAGYO 14.95 ₺ +1.15% 128.049.794
ACSE ACSEL ACSEL 130.40 ₺ +1.40% 37.386.472
ADEL ADEL ADEL 29.94 ₺ -0.40% 28.238.695
ADES ADESE ADESE 0.91 ₺ -1.09% 91.801.260
ADGY ADGYO ADGYO 50.45 ₺ -1.27% 24.280.434
AEFE AEFES AEFES 19.67 ₺ -2.33% 525.839.244
AFYO AFYON AFYON 12.62 ₺ +0.56% 18.261.057
AGES AGESA AGESA 235.50 ₺ -1.22% 48.787.645
AGHO AGHOL AGHOL 31.98 ₺ -1.11% 77.156.808
AGRO AGROT AGROT 2.46 ₺ -1.20% 72.507.352
AGYO AGYO AGYO 7.83 ₺ +0.13% 1.870.286
AHGA AHGAZ AHGAZ 36.82 ₺ +6.11% 245.311.772
AHSG AHSGY AHSGY 20.24 ₺ -4.98% 65.393.816
AKBN AKBNK AKBNK 70.20 ₺ -0.64% 5.112.624.755
AKCN AKCNS AKCNS 230.60 ₺ -1.79% 86.086.807
AKEN AKENR AKENR 10.41 ₺ -4.41% 110.372.190
AKFG AKFGY AKFGY 2.68 ₺ +1.52% 24.635.975
AKFI AKFIS AKFIS 88.55 ₺ -2.59% 208.505.116
AKFY AKFYE AKFYE 23.92 ₺ -1.16% 225.928.233
AKGR AKGRT AKGRT 7.10 ₺ +0.57% 54.591.282
AKHA AKHAN AKHAN 35.40 ₺ -0.56% 182.994.066
AKMG AKMGY AKMGY 243.30 ₺ -1.46% 7.892.769
AKSA AKSA AKSA 11.70 ₺ +2.63% 237.581.458
AKSE AKSEN AKSEN 88.65 ₺ -0.39% 812.483.207
AKSG AKSGY AKSGY 9.40 ₺ +0.00% 7.967.174
AKSU AKSUE AKSUE 45.22 ₺ +4.19% 86.931.647
AKYH AKYHO AKYHO 2.47 ₺ -1.20% 3.372.729
ALAR ALARK ALARK 97.40 ₺ -0.97% 441.756.338
ALBR ALBRK ALBRK 7.90 ₺ -0.13% 46.514.345
ALCA ALCAR ALCAR 813.50 ₺ -3.10% 65.982.758
ALCT ALCTL ALCTL 137.50 ₺ -0.36% 77.177.901
ALFA ALFAS ALFAS 44.66 ₺ -0.04% 136.119.172
ALGY ALGYO ALGYO 3.46 ₺ +0.29% 165.904.534
ALKA ALKA ALKA 8.84 ₺ -1.12% 18.048.091
ALKI ALKIM ALKIM 17.14 ₺ +0.23% 28.655.624
ALKL ALKLC ALKLC 378.25 ₺ +0.07% 319.679.515
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.13 ₺ +0.86% 545.553.037
ALTN ALTNY ALTNY 15.55 ₺ -4.66% 334.571.525
ALVE ALVES ALVES 2.47 ₺ +0.82% 99.070.895
ANEL ANELE ANELE 99.50 ₺ -1.68% 404.002.227
ANGE ANGEN ANGEN 10.23 ₺ -0.78% 21.955.574
ANHY ANHYT ANHYT 97.30 ₺ -2.06% 68.518.829
ANSG ANSGR ANSGR 27.26 ₺ +1.11% 56.269.447
ARAS ARASE ARASE 116.50 ₺ -1.52% 20.521.831
ARCL ARCLK ARCLK 96.45 ₺ -0.36% 86.996.622
ARDY ARDYZ ARDYZ 65.65 ₺ +2.90% 335.934.343
AREN ARENA ARENA 26.64 ₺ +2.30% 75.258.309
ARFY ARFYE ARFYE 30.24 ₺ +0.67% 171.487.227
ARMG ARMGD ARMGD 174.60 ₺ -6.63% 378.606.605
ARSA ARSAN ARSAN 3.13 ₺ -0.63% 57.601.912
ARTM ARTMS ARTMS 42.40 ₺ +0.90% 22.708.384
ARZU ARZUM ARZUM 2.01 ₺ +5.79% 179.021.421
ASEL ASELS ASELS 359.75 ₺ -4.58% 13.162.155.793
ASGY ASGYO ASGYO 12.87 ₺ +7.61% 153.530.745
ASTO ASTOR ASTOR 307.00 ₺ -3.31% 7.918.858.255
ASUZ ASUZU ASUZU 53.45 ₺ -0.74% 35.485.338
ATAG ATAGY ATAGY 11.84 ₺ -0.75% 1.232.512
ATAK ATAKP ATAKP 50.25 ₺ -0.99% 8.489.709
ATAT ATATP ATATP 215.20 ₺ +1.51% 230.867.228
ATAT ATATR ATATR 14.95 ₺ -0.33% 425.018.057
ATEK ATEKS ATEKS 126.60 ₺ -2.09% 983.989
ATLA ATLAS ATLAS 7.46 ₺ -1.97% 4.161.429
ATSY ATSYH ATSYH 103.50 ₺ -9.92% 4.099.677
AVGY AVGYO AVGYO 15.87 ₺ -0.44% 19.050.476
AVHO AVHOL AVHOL 38.50 ₺ +0.79% 68.017.546
AVOD AVOD AVOD 4.30 ₺ +2.38% 56.596.562
AVPG AVPGY AVPGY 54.50 ₺ -2.42% 54.515.919
AVTU AVTUR AVTUR 15.78 ₺ +0.64% 8.521.867
AYCE AYCES AYCES 533.00 ₺ -1.11% 34.504.276
AYDE AYDEM AYDEM 25.58 ₺ -1.62% 27.719.071
AYEN AYEN AYEN 33.76 ₺ -0.76% 31.674.825
AYES AYES AYES 32.80 ₺ -0.43% 490.994
AYGA AYGAZ AYGAZ 231.20 ₺ +1.45% 201.263.107
AZTE AZTEK AZTEK 4.71 ₺ -1.88% 27.884.075
BAGF BAGFS BAGFS 24.44 ₺ -1.37% 12.523.944
BAHK BAHKM BAHKM 121.50 ₺ +9.95% 57.496.275
BAKA BAKAB BAKAB 53.45 ₺ -2.91% 45.029.386
BALA BALAT BALAT 69.95 ₺ -5.60% 1.009.983
BALS BALSU BALSU 13.71 ₺ -2.49% 1.207.069.198
BANV BANVT BANVT 167.10 ₺ -3.41% 54.322.788
BARM BARMA BARMA 69.15 ₺ -0.86% 22.327.637
BASC BASCM BASCM 14.19 ₺ +0.35% 921.223
BASG BASGZ BASGZ 45.90 ₺ -1.29% 26.067.950
BAYR BAYRK BAYRK 4.54 ₺ +0.22% 16.118.995
BEGY BEGYO BEGYO 3.92 ₺ -1.51% 13.738.466
BERA BERA BERA 14.73 ₺ -1.47% 102.622.058
BESL BESLR BESLR 13.12 ₺ -0.08% 18.585.781
BEST BESTE BESTE 30.58 ₺ -1.99% 219.515.794
BETA BETAE BETAE 77.80 ₺ +9.96% 7.201.217.997
BEYA BEYAZ BEYAZ 24.20 ₺ +0.41% 8.318.976
BFRE BFREN BFREN 131.50 ₺ -0.90% 11.121.461
BIEN BIENY BIENY 21.14 ₺ -1.03% 35.237.277
BIGC BIGCH BIGCH 6.51 ₺ +0.31% 33.313.669
BIGE BIGEN BIGEN 88.00 ₺ +0.51% 12.254.928
BIGT BIGTK BIGTK 337.75 ₺ +6.21% 760.422.434
BIMA BIMAS BIMAS 365.00 ₺ -2.86% 3.216.532.737
BINB BINBN BINBN 182.40 ₺ +0.72% 95.895.453
BINH BINHO BINHO 10.48 ₺ +3.25% 412.518.844
BIOE BIOEN BIOEN 17.04 ₺ +5.38% 145.720.698
BIZI BIZIM BIZIM 25.48 ₺ -0.31% 11.166.388
BJKA BJKAS BJKAS 1.64 ₺ +1.86% 382.951.684
BLCY BLCYT BLCYT 21.46 ₺ +1.04% 47.058.765
BLUM BLUME BLUME 34.82 ₺ -5.89% 185.359.364
BMSC BMSCH BMSCH 13.65 ₺ -0.36% 18.536.660
BMST BMSTL BMSTL 42.50 ₺ -0.14% 65.194.862
BNTA BNTAS BNTAS 6.00 ₺ -0.99% 18.159.002
BOBE BOBET BOBET 18.87 ₺ +0.16% 39.347.754
BORL BORLS BORLS 6.32 ₺ +2.76% 44.625.829
BORS BORSK BORSK 5.74 ₺ -1.03% 24.517.070
BOSS BOSSA BOSSA 6.28 ₺ -0.95% 16.279.201
BRIS BRISA BRISA 80.15 ₺ -2.91% 21.051.761
BRKO BRKO BRKO 12.99 ₺ -0.46% 3.242.922
BRKS BRKSN BRKSN 7.95 ₺ -0.25% 1.660.680
BRKV BRKVY BRKVY 82.45 ₺ -0.48% 18.668.920
BRLS BRLSM BRLSM 16.76 ₺ -1.12% 68.532.821
BRME BRMEN BRMEN 16.00 ₺ -8.36% 4.314.139
BRSA BRSAN BRSAN 525.50 ₺ -0.76% 464.253.035
BRYA BRYAT BRYAT 1.81 ₺ -0.38% 58.563.727
BSOK BSOKE BSOKE 34.00 ₺ +2.41% 190.381.229
BTCI BTCIM BTCIM 5.33 ₺ +0.19% 213.561.120
BUCI BUCIM BUCIM 5.32 ₺ -1.30% 13.223.220
BULG BULGS BULGS 37.70 ₺ +0.59% 97.446.401
BURC BURCE BURCE 39.54 ₺ -1.05% 39.725.595
BURV BURVA BURVA 898.00 ₺ -5.47% 15.053.640
BVSA BVSAN BVSAN 118.20 ₺ +1.90% 140.759.224
BYDN BYDNR BYDNR 36.42 ₺ -2.04% 20.708.674
CANT CANTE CANTE 1.26 ₺ +0.80% 305.251.833
CASA CASA CASA 72.00 ₺ +0.00% 654.938
CATE CATES CATES 41.68 ₺ +2.71% 66.134.807
CCOL CCOLA CCOLA 81.90 ₺ -2.50% 277.133.155
CELH CELHA CELHA 22.38 ₺ +9.92% 110.209.477
CEMA CEMAS CEMAS 4.19 ₺ +0.48% 38.371.588
CEMT CEMTS CEMTS 9.52 ₺ -0.42% 11.919.380
CEMZ CEMZY CEMZY 12.36 ₺ -3.06% 142.373.754
CEOE CEOEM CEOEM 27.94 ₺ +4.72% 99.853.406
CGCA CGCAM CGCAM 44.80 ₺ -0.31% 105.645.342
CIMS CIMSA CIMSA 45.68 ₺ -1.93% 285.663.350
CLEB CLEBI CLEBI 1.53 ₺ +0.39% 30.823.814
CMBT CMBTN CMBTN 1.62 ₺ -5.20% 52.087.593
CMEN CMENT CMENT 288.50 ₺ +0.79% 619.508
CONS CONSE CONSE 2.51 ₺ -0.79% 15.242.903
COSM COSMO COSMO 139.00 ₺ -4.47% 4.625.223
CRDF CRDFA CRDFA 35.62 ₺ -1.38% 52.739.164
CRFS CRFSA CRFSA 138.50 ₺ -3.89% 69.962.039
CUSA CUSAN CUSAN 22.52 ₺ -1.31% 7.447.793
CVKM CVKMD CVKMD 38.78 ₺ +2.65% 433.008.472
CWEN CWENE CWENE 39.00 ₺ -5.43% 2.717.267.748
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.54 ₺ +1.17% 186.273.792
DAPG DAPGM DAPGM 8.99 ₺ -0.33% 464.679.859
DARD DARDL DARDL 1.90 ₺ +0.53% 22.317.886
DCTT DCTTR DCTTR 12.80 ₺ -1.39% 82.242.575
DENG DENGE DENGE 2.47 ₺ +0.00% 37.948.911
DERH DERHL DERHL 11.47 ₺ -0.52% 24.655.294
DERI DERIM DERIM 38.14 ₺ -0.73% 9.386.114
DESA DESA DESA 10.34 ₺ -1.52% 6.539.539
DESP DESPC DESPC 40.52 ₺ -3.06% 14.008.219
DEVA DEVA DEVA 67.95 ₺ -1.02% 22.873.734
DGAT DGATE DGATE 103.10 ₺ -4.36% 11.378.603
DGGY DGGYO DGGYO 37.86 ₺ -5.02% 10.645.876
DGNM DGNMO DGNMO 8.02 ₺ +1.78% 26.079.260
DIRI DIRIT DIRIT 21.20 ₺ -2.30% 629.810
DITA DITAS DITAS 28.04 ₺ -0.57% 40.401.062
DMLK DMLKTG DMLKTG 6.05 ₺ +0.00% 35.228.432
DMRG DMRGD DMRGD 12.90 ₺ +2.46% 1.006.001.389
DMSA DMSAS DMSAS 8.45 ₺ +0.60% 8.481.665
DNIS DNISI DNISI 20.30 ₺ -1.46% 20.550.059
DOAS DOAS DOAS 182.10 ₺ +0.00% 95.522.285
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.20 ₺ +0.88% 45.066.470
DOFE DOFER DOFER 30.26 ₺ +0.13% 10.017.965
DOFR DOFRB DOFRB 171.00 ₺ -3.34% 1.443.814.782
DOGU DOGUB DOGUB 76.45 ₺ -2.86% 38.052.062
DOHO DOHOL DOHOL 20.34 ₺ +0.10% 121.617.026
DOKT DOKTA DOKTA 23.66 ₺ -0.17% 10.766.928
DSTK DSTKF DSTKF 3.82 ₺ -0.07% 2.349.722.240
DUNY DUNYH DUNYH 143.90 ₺ -0.76% 143.189.259
DURD DURDO DURDO 5.00 ₺ +0.00% 5.501.204
DURK DURKN DURKN 20.32 ₺ -2.40% 69.071.611
DYOB DYOBY DYOBY 13.43 ₺ -1.61% 18.952.575
DZGY DZGYO DZGYO 8.14 ₺ +0.49% 10.638.134
EBEB EBEBK EBEBK 76.00 ₺ +1.60% 49.683.252
ECIL ECILC ECILC 73.10 ₺ +0.34% 167.947.943
ECOG ECOGR ECOGR 38.02 ₺ -7.18% 442.212.798
ECZY ECZYT ECZYT 328.75 ₺ +0.08% 71.132.634
EDAT EDATA EDATA 18.22 ₺ -2.36% 28.542.561
EDIP EDIP EDIP 37.80 ₺ -1.82% 27.278.232
EFOR EFOR EFOR 14.76 ₺ -0.61% 729.765.001
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.43 ₺ -0.82% 30.683.550
EGEG EGEGY EGEGY 29.58 ₺ -1.00% 42.149.107
EGEP EGEPO EGEPO 19.18 ₺ +3.17% 71.984.574
EGGU EGGUB EGGUB 97.15 ₺ -0.92% 33.478.579
EGPR EGPRO EGPRO 36.16 ₺ +0.28% 18.982.953
EGSE EGSER EGSER 2.96 ₺ -1.00% 3.337.820
EKDM EKDMR EKDMR 56.55 ₺ +1.80% 1.228.490.889
EKGY EKGYO EKGYO 20.38 ₺ -0.10% 1.732.179.336
EKIM EKIM EKIM 28.38 ₺ -6.21% 6.052.620.646
EKIZ EKIZ EKIZ 70.90 ₺ -1.53% 1.425.432
EKOS EKOS EKOS 6.23 ₺ -0.32% 81.356.601
EKSU EKSUN EKSUN 6.42 ₺ +4.90% 131.008.189
ELIT ELITE ELITE 30.92 ₺ +0.39% 42.368.961
EMKE EMKEL EMKEL 19.20 ₺ -1.74% 86.953.779
EMNI EMNIS EMNIS 150.50 ₺ -0.33% 628.579
EMPA EMPAE EMPAE 73.50 ₺ -9.98% 596.777.794
ENDA ENDAE ENDAE 17.06 ₺ +0.83% 113.406.714
ENER ENERY ENERY 9.46 ₺ +2.27% 473.528.683
ENJS ENJSA ENJSA 103.50 ₺ +0.10% 198.366.031
ENKA ENKAI ENKAI 88.55 ₺ -1.17% 685.182.973
ENPR ENPRA ENPRA 62.00 ₺ -4.62% 3.456.744
ENSR ENSRI ENSRI 5.97 ₺ +5.85% 340.428.618
ENTR ENTRA ENTRA 4.54 ₺ -0.87% 44.561.683
EPLA EPLAS EPLAS 5.49 ₺ -1.26% 8.171.850
ERBO ERBOS ERBOS 168.00 ₺ -1.18% 14.182.526
ERCB ERCB ERCB 47.34 ₺ -0.80% 38.897.694
EREG EREGL EREGL 40.06 ₺ +0.30% 3.858.820.443
ERSU ERSU ERSU 22.96 ₺ -2.63% 5.521.216
ESCA ESCAR ESCAR 47.88 ₺ +0.80% 160.929.438
ESCO ESCOM ESCOM 5.94 ₺ -3.57% 180.847.058
ESEN ESEN ESEN 3.51 ₺ -0.57% 67.741.822
ETIL ETILR ETILR 6.02 ₺ +2.38% 85.192.080
ETYA ETYAT ETYAT 14.16 ₺ +1.87% 11.557.606
EUHO EUHOL EUHOL 10.10 ₺ -0.88% 1.506.943
EUKY EUKYO EUKYO 12.43 ₺ +1.89% 20.415.526
EUPW EUPWR EUPWR 86.75 ₺ -0.74% 832.200.557
EURE EUREN EUREN 4.12 ₺ -1.90% 80.262.076
EUYO EUYO EUYO 4.97 ₺ -0.60% 2.631.065
EYGY EYGYO EYGYO 2.38 ₺ +0.42% 33.762.590
FADE FADE FADE 15.45 ₺ +3.34% 45.859.285
FENE FENER FENER 3.20 ₺ +3.56% 418.924.535
FLAP FLAP FLAP 10.84 ₺ +1.40% 7.854.631
FMIZ FMIZP FMIZP 293.50 ₺ -0.59% 8.128.167
FONE FONET FONET 4.84 ₺ -4.16% 137.162.585
FORM FORMT FORMT 2.02 ₺ -0.98% 43.478.460
FORT FORTE FORTE 93.15 ₺ +0.70% 79.602.882
FRIG FRIGO FRIGO 1.98 ₺ +0.51% 54.910.619
FRMP FRMPL FRMPL 33.12 ₺ +0.24% 61.150.172
FROT FROTO FROTO 80.65 ₺ -0.19% 1.039.476.764
FZLG FZLGY FZLGY 13.00 ₺ -0.38% 118.939.817
GARA GARAN GARAN 129.70 ₺ -0.54% 2.189.286.409
GARF GARFA GARFA 26.96 ₺ -0.15% 19.123.917
GATE GATEG GATEG 298.00 ₺ +5.30% 4.903.263
GEDI GEDIK GEDIK 7.24 ₺ +1.54% 200.743.358
GEDZ GEDZA GEDZA 29.00 ₺ -1.23% 19.780.155
GENI GENIL GENIL 8.91 ₺ -3.05% 235.311.677
GENK GENKM GENKM 12.85 ₺ -1.00% 162.135.273
GENT GENTS GENTS 5.92 ₺ +0.68% 23.185.007
GERE GEREL GEREL 31.98 ₺ -1.84% 846.793.887
GESA GESAN GESAN 79.90 ₺ +0.06% 181.620.560
GIPT GIPTA GIPTA 64.85 ₺ +1.65% 188.916.848
GLBM GLBMD GLBMD 14.49 ₺ +9.94% 10.443.929
GLCV GLCVY GLCVY 54.50 ₺ +0.18% 17.792.371
GLRM GLRMK GLRMK 156.90 ₺ -2.18% 453.895.933
GLRY GLRYH GLRYH 3.27 ₺ -3.54% 38.433.659
GLYH GLYHO GLYHO 17.52 ₺ -0.79% 52.320.796
GMTA GMTAS GMTAS 45.76 ₺ +1.42% 44.677.903
GOKN GOKNR GOKNR 23.02 ₺ +0.79% 78.216.030
GOLD GOLDA GOLDA 11.13 ₺ +9.98% 28.900.759
GOLT GOLTS GOLTS 316.00 ₺ -1.25% 11.451.319
GOOD GOODY GOODY 2.87 ₺ +1.41% 113.431.102
GOZD GOZDE GOZDE 22.22 ₺ -4.31% 46.019.331
GRNY GRNYO GRNYO 16.23 ₺ +1.37% 1.607.420
GRSE GRSEL GRSEL 296.25 ₺ -0.34% 62.604.259
GRTH GRTHO GRTHO 240.30 ₺ +2.12% 242.490.143
GSDD GSDDE GSDDE 12.93 ₺ -8.82% 129.358.726
GSDH GSDHO GSDHO 5.27 ₺ -5.22% 94.859.691
GSRA GSRAY GSRAY 1.00 ₺ +1.01% 166.671.701
GUBR GUBRF GUBRF 435.75 ₺ +0.46% 1.108.756.929
GUND GUNDG GUNDG 1.95 ₺ -2.70% 390.010.820
GWIN GWIND GWIND 23.94 ₺ +0.00% 55.761.384
GZNM GZNMI GZNMI 55.35 ₺ +0.18% 60.135.138
HALK HALKB HALKB 41.28 ₺ -1.57% 1.325.903.872
HATE HATEK HATEK 15.95 ₺ -2.92% 13.180.651
HATS HATSN HATSN 53.05 ₺ +3.92% 209.452.125
HDFG HDFGS HDFGS 2.61 ₺ +0.00% 207.011.666
HEDE HEDEF HEDEF 185.60 ₺ +1.53% 382.821.215
HEKT HEKTS HEKTS 3.03 ₺ +1.00% 1.018.356.675
HKTM HKTM HKTM 10.48 ₺ +0.67% 28.403.516
HLGY HLGYO HLGYO 5.33 ₺ +0.76% 85.266.328
HORO HOROZ HOROZ 63.10 ₺ +0.40% 98.949.034
HRKE HRKET HRKET 101.10 ₺ +7.78% 427.195.001
HTTB HTTBT HTTBT 37.80 ₺ -2.58% 13.820.263
HUBV HUBVC HUBVC 2.93 ₺ +1.03% 5.111.862
HUNE HUNER HUNER 3.38 ₺ -1.17% 90.324.374
HURG HURGZ HURGZ 6.18 ₺ -1.28% 12.682.497
ICBC ICBCT ICBCT 20.54 ₺ -0.10% 47.765.464
ICUG ICUGS ICUGS 5.55 ₺ +2.78% 95.087.218
IDGY IDGYO IDGYO 4.34 ₺ -0.23% 6.166.114
IEYH IEYHO IEYHO 158.90 ₺ +1.99% 712.336.043
IHAA IHAAS IHAAS 60.65 ₺ +9.97% 194.261.801
IHEV IHEVA IHEVA 2.02 ₺ -2.42% 2.855.354
IHGZ IHGZT IHGZT 1.30 ₺ -1.52% 14.612.565
IHLA IHLAS IHLAS 1.12 ₺ +1.82% 97.001.298
IHLG IHLGM IHLGM 1.71 ₺ +0.59% 38.134.732
IHYA IHYAY IHYAY 1.38 ₺ -0.72% 1.578.426
IMAS IMASM IMASM 2.84 ₺ -1.39% 35.441.775
INDE INDES INDES 10.50 ₺ -2.42% 43.158.227
INFO INFO INFO 7.64 ₺ -9.91% 288.108.060
INGR INGRM INGRM 405.25 ₺ -3.22% 50.535.941
INTE INTEK INTEK 235.70 ₺ -1.38% 921.402
INTE INTEM INTEM 261.75 ₺ +1.85% 14.354.550
INVE INVEO INVEO 8.34 ₺ -0.95% 77.136.880
INVE INVES INVES 596.50 ₺ +0.25% 25.468.210
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 65.75 ₺ +1.00% 974.264
ISBT ISBTR ISBTR 515.00 ₺ -2.85% 2.064.990
ISCT ISCTR ISCTR 13.87 ₺ -1.49% 4.610.367.028
ISDM ISDMR ISDMR 53.35 ₺ -0.65% 30.404.501
ISFI ISFIN ISFIN 19.31 ₺ -0.46% 31.702.062
ISGS ISGSY ISGSY 18.99 ₺ +0.48% 109.087.821
ISGY ISGYO ISGYO 27.10 ₺ +0.67% 124.546.247
ISKP ISKPL ISKPL 6.51 ₺ -1.21% 397.556.441
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.66 ₺ -1.53% 144.310.702
ISSE ISSEN ISSEN 7.12 ₺ -0.97% 2.698.193
ISYA ISYAT ISYAT 7.81 ₺ -0.51% 4.719.079
IZEN IZENR IZENR 8.61 ₺ -4.33% 974.162.138
IZFA IZFAS IZFAS 61.60 ₺ +1.99% 153.691.478
IZIN IZINV IZINV 62.30 ₺ +1.80% 49.809.763
IZMD IZMDC IZMDC 9.65 ₺ +0.10% 145.326.626
JANT JANTS JANTS 16.67 ₺ -5.28% 578.738.650
KAPL KAPLM KAPLM 499.50 ₺ +2.36% 104.386.449
KARE KAREL KAREL 10.07 ₺ +0.50% 121.762.245
KARS KARSN KARSN 11.53 ₺ -3.27% 112.642.197
KART KARTN KARTN 164.80 ₺ -0.06% 138.566.567
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.52 ₺ -2.33% 113.597.103
KAYS KAYSE KAYSE 4.17 ₺ -0.71% 20.588.199
KBOR KBORU KBORU 26.08 ₺ -0.23% 152.422.944
KCAE KCAER KCAER 13.37 ₺ -5.04% 143.983.606
KCHO KCHOL KCHOL 184.60 ₺ +0.33% 2.318.889.030
KENT KENT KENT 355.25 ₺ -3.46% 487.465
KERV KERVN KERVN 6.25 ₺ -0.79% 796.336
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.67 ₺ -2.36% 43.975.555
KGYO KGYO KGYO 8.16 ₺ -8.42% 259.565.558
KIMM KIMMR KIMMR 14.81 ₺ -0.74% 13.504.887
KLGY KLGYO KLGYO 5.00 ₺ +0.00% 58.271.843
KLKI KLKIM KLKIM 27.06 ₺ +0.15% 36.227.733
KLMS KLMSN KLMSN 30.88 ₺ -1.03% 27.633.851
KLNM KLNMA KLNMA 9.91 ₺ +1.23% 1.118.818
KLRH KLRHO KLRHO 84.60 ₺ -3.09% 275.759.305
KLSE KLSER KLSER 25.24 ₺ +0.56% 17.806.018
KLSY KLSYN KLSYN 14.21 ₺ -4.05% 42.891.268
KLYP KLYPV KLYPV 58.00 ₺ +0.96% 84.956.940
KMPU KMPUR KMPUR 17.79 ₺ -1.98% 20.314.149
KNFR KNFRT KNFRT 12.02 ₺ +1.01% 34.551.661
KOCM KOCMT KOCMT 4.18 ₺ -6.70% 716.209.902
KONK KONKA KONKA 13.22 ₺ -5.16% 33.354.494
KONT KONTR KONTR 4.93 ₺ +9.80% 74.150.631
KONY KONYA KONYA 3.87 ₺ -1.21% 26.835.560
KOPO KOPOL KOPOL 6.16 ₺ -0.32% 58.936.915
KORD KORDS KORDS 80.15 ₺ -4.53% 513.075.385
KOTO KOTON KOTON 14.30 ₺ -5.92% 248.486.836
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 37.82 ₺ -0.68% 62.632.881
KRDM KRDMB KRDMB 134.10 ₺ -0.30% 180.982.087
KRDM KRDMD KRDMD 36.42 ₺ +0.33% 1.303.850.797
KRGY KRGYO KRGYO 2.51 ₺ +0.00% 16.966.830
KRON KRONT KRONT 23.44 ₺ -3.30% 46.509.440
KRPL KRPLS KRPLS 9.01 ₺ -1.31% 33.517.362
KRST KRSTL KRSTL 10.25 ₺ +0.20% 24.736.478
KRTE KRTEK KRTEK 22.30 ₺ -1.68% 1.374.081
KRVG KRVGD KRVGD 2.74 ₺ -2.14% 10.548.412
KSTU KSTUR KSTUR 2.83 ₺ -0.09% 861.548
KTLE KTLEV KTLEV 197.90 ₺ +4.71% 4.171.939.096
KTSK KTSKR KTSKR 97.50 ₺ -1.32% 49.946.039
KUTP KUTPO KUTPO 83.60 ₺ -0.89% 14.231.574
KUVV KUVVA KUVVA 130.00 ₺ -0.61% 20.063.833
KUYA KUYAS KUYAS 73.25 ₺ +1.74% 448.126.741
KZBG KZBGY KZBGY 2.23 ₺ +0.00% 48.736.431
KZGY KZGYO KZGYO 21.38 ₺ -0.28% 17.488.909
LIDE LIDER LIDER 94.05 ₺ +0.86% 473.075.702
LIDF LIDFA LIDFA 2.80 ₺ +0.72% 24.911.777
LILA LILAK LILAK 32.28 ₺ -0.98% 57.017.399
LINK LINK LINK 6.84 ₺ -1.01% 78.537.094
LKMN LKMNH LKMNH 14.40 ₺ +0.07% 19.699.470
LMKD LMKDC LMKDC 24.64 ₺ -1.28% 50.412.646
LOGO LOGO LOGO 136.20 ₺ -1.45% 58.097.149
LRSH LRSHO LRSHO 2.96 ₺ -2.95% 42.430.376
LUKS LUKSK LUKSK 100.30 ₺ -0.89% 6.040.892
LXGY LXGYO LXGYO 13.31 ₺ -1.48% 94.612.012
LYDH LYDHO LYDHO 185.60 ₺ +0.32% 69.406.326
LYDY LYDYE LYDYE 13.56 ₺ +1.21% 13.480.203
MAAL MAALT MAALT 1.10 ₺ -0.90% 30.552.920
MACK MACKO MACKO 32.92 ₺ +0.92% 10.861.374
MAGE MAGEN MAGEN 33.82 ₺ -1.40% 434.934.001
MAKI MAKIM MAKIM 18.92 ₺ -0.42% 89.593.600
MAKT MAKTK MAKTK 11.84 ₺ -2.87% 34.297.964
MANA MANAS MANAS 29.70 ₺ -0.34% 476.358.754
MARB MARBL MARBL 12.86 ₺ +0.31% 12.657.253
MARK MARKA MARKA 83.80 ₺ +0.24% 23.945.174
MARM MARMR MARMR 2.19 ₺ -3.10% 163.927.621
MART MARTI MARTI 1.59 ₺ -1.24% 58.637.588
MAVI MAVI MAVI 38.16 ₺ +0.85% 123.629.999
MCAR MCARD MCARD 143.10 ₺ -1.99% 235.190.461
MEDT MEDTR MEDTR 28.16 ₺ -1.40% 8.017.798
MEGA MEGAP MEGAP 2.00 ₺ -1.96% 1.687.002
MEGM MEGMT MEGMT 70.90 ₺ +1.29% 199.882.673
MEKA MEKAG MEKAG 3.54 ₺ +1.43% 37.289.358
MEPE MEPET MEPET 21.10 ₺ -3.74% 6.550.439
MERC MERCN MERCN 23.70 ₺ -0.17% 75.004.400
MERI MERIT MERIT 17.96 ₺ -0.33% 40.169.833
MERK MERKO MERKO 1.57 ₺ -1.26% 74.416.284
METR METRO METRO 8.44 ₺ -1.06% 35.439.281
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.65 ₺ -1.48% 93.941.414
MGRO MGROS MGROS 624.00 ₺ -2.42% 867.293.379
MHRG MHRGY MHRGY 3.60 ₺ -0.55% 6.257.470
MIAT MIATK MIATK 30.84 ₺ -3.56% 945.433.983
MMCA MMCAS MMCAS 56.00 ₺ -2.52% 435.894
MNDR MNDRS MNDRS 10.90 ₺ +0.09% 17.092.986
MNDT MNDTR MNDTR 5.43 ₺ -3.04% 14.721.308
MOBT MOBTL MOBTL 15.02 ₺ +2.53% 82.324.025
MOGA MOGAN MOGAN 15.45 ₺ -0.96% 266.571.659
MOPA MOPAS MOPAS 30.98 ₺ -1.02% 54.137.200
MPAR MPARK MPARK 413.00 ₺ +0.00% 94.940.387
MRGY MRGYO MRGYO 1.39 ₺ -1.42% 43.589.127
MRSH MRSHL MRSHL 1.97 ₺ -2.42% 149.391.019
MSGY MSGYO MSGYO 6.16 ₺ +0.82% 8.035.036
MTRK MTRKS MTRKS 29.58 ₺ +0.41% 17.082.823
MTRY MTRYO MTRYO 10.29 ₺ -2.65% 1.105.802
MZHL MZHLD MZHLD 5.61 ₺ +0.18% 1.143.247
NATE NATEN NATEN 6.27 ₺ -2.18% 50.315.447
NETA NETAS NETAS 60.30 ₺ -0.82% 24.948.483
NETC NETCD NETCD 141.70 ₺ -5.53% 1.153.649.271
NIBA NIBAS NIBAS 4.20 ₺ -0.47% 18.078.308
NTGA NTGAZ NTGAZ 11.83 ₺ +1.89% 47.828.920
NTHO NTHOL NTHOL 45.84 ₺ -1.93% 100.885.830
NUGY NUGYO NUGYO 9.17 ₺ +0.66% 6.532.741
NUHC NUHCM NUHCM 219.70 ₺ -1.35% 10.724.903
OBAM OBAMS OBAMS 5.32 ₺ -1.30% 170.254.230
OBAS OBASE OBASE 38.26 ₺ -3.63% 31.128.250
ODAS ODAS ODAS 8.22 ₺ +2.11% 486.768.250
ODIN ODINE ODINE 1.97 ₺ +0.05% 732.306.408
OFSY OFSYM OFSYM 54.95 ₺ -1.88% 36.614.328
ONCS ONCSM ONCSM 243.80 ₺ +1.58% 54.663.985
ONRY ONRYT ONRYT 62.75 ₺ -2.79% 110.436.769
ORCA ORCAY ORCAY 4.12 ₺ +3.78% 6.058.329
ORGE ORGE ORGE 104.00 ₺ +0.29% 63.234.423
ORMA ORMA ORMA 175.10 ₺ +0.46% 674.814
ORZA ORZAX ORZAX 80.05 ₺ +0.06% 4.305.670.679
OSME OSMEN OSMEN 8.78 ₺ -4.15% 89.487.939
OSTI OSTIM OSTIM 1.80 ₺ -0.55% 31.048.870
OTKA OTKAR OTKAR 333.75 ₺ -4.64% 360.026.932
OTTO OTTO OTTO 188.10 ₺ +8.41% 178.468.406
OYAK OYAKC OYAKC 19.82 ₺ -0.60% 180.810.125
OYAY OYAYO OYAYO 47.18 ₺ -1.13% 2.055.783
OYLU OYLUM OYLUM 8.52 ₺ +1.43% 4.296.794
OYYA OYYAT OYYAT 39.66 ₺ -0.45% 10.402.046
OZAT OZATD OZATD 1.92 ₺ +1.42% 649.176.354
OZGY OZGYO OZGYO 2.06 ₺ +0.00% 22.044.492
OZKG OZKGY OZKGY 13.93 ₺ -1.55% 18.774.547
OZRD OZRDN OZRDN 31.60 ₺ +1.80% 8.531.782
OZSU OZSUB OZSUB 30.14 ₺ +0.33% 37.404.425
OZYS OZYSR OZYSR 12.79 ₺ -1.62% 29.470.517
PAGY PAGYO PAGYO 162.90 ₺ +1.69% 16.531.815
PAHO PAHOL PAHOL 1.43 ₺ +0.70% 129.403.567
PAME PAMEL PAMEL 82.90 ₺ -1.43% 17.615.857
PAPI PAPIL PAPIL 14.29 ₺ -2.86% 88.428.567
PARS PARSN PARSN 81.40 ₺ +1.62% 25.440.501
PASE PASEU PASEU 88.90 ₺ -0.11% 320.498.616
PATE PATEK PATEK 21.84 ₺ -3.36% 252.588.415
PCIL PCILT PCILT 31.78 ₺ +3.59% 61.399.410
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.66 ₺ +0.96% 981.609.571
PENG PENGD PENGD 10.64 ₺ -1.57% 21.339.213
PENT PENTA PENTA 13.11 ₺ -0.61% 13.011.302
PETK PETKM PETKM 19.12 ₺ -0.52% 1.407.015.523
PETU PETUN PETUN 11.28 ₺ -0.62% 7.483.137
PGSU PGSUS PGSUS 166.50 ₺ +0.30% 1.564.445.283
PINS PINSU PINSU 10.26 ₺ +0.49% 13.513.648
PKAR PKART PKART 125.80 ₺ -3.31% 46.730.610
PKEN PKENT PKENT 136.50 ₺ -1.66% 14.821.883
PLTU PLTUR PLTUR 22.00 ₺ -0.90% 29.873.844
PNLS PNLSN PNLSN 44.14 ₺ +9.97% 85.279.709
PNSU PNSUT PNSUT 11.20 ₺ -1.41% 14.453.742
POLH POLHO POLHO 22.12 ₺ +4.73% 362.767.188
POLT POLTK POLTK 5.09 ₺ -0.59% 22.619.840
PRDG PRDGS PRDGS 6.97 ₺ -0.99% 17.647.463
PRKA PRKAB PRKAB 34.60 ₺ +1.65% 14.429.814
PRKM PRKME PRKME 19.65 ₺ -2.24% 76.866.689
PRZM PRZMA PRZMA 70.25 ₺ -2.29% 125.416.881
PSDT PSDTC PSDTC 128.20 ₺ -2.95% 23.735.580
PSGY PSGYO PSGYO 3.16 ₺ -2.77% 402.351.888
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 56.00 ₺ -3.45% 4.149.304
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 218.80 ₺ -0.09% 1.920.056
QUAG QUAGR QUAGR 3.46 ₺ +0.29% 121.669.361
RALY RALYH RALYH 207.70 ₺ +0.92% 430.534.177
RAYS RAYSG RAYSG 176.70 ₺ -0.34% 23.379.783
REED REEDR REEDR 6.46 ₺ +0.47% 126.615.676
RGYA RGYAS RGYAS 196.90 ₺ +1.34% 286.132.321
RNPO RNPOL RNPOL 2.50 ₺ -5.30% 7.129.875
RODR RODRG RODRG 26.04 ₺ +4.24% 4.705.902
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.48 ₺ -0.85% 61.566.308
RUBN RUBNS RUBNS 21.32 ₺ +0.85% 21.930.192
RUZY RUZYE RUZYE 9.27 ₺ -1.38% 45.256.735
RYGY RYGYO RYGYO 29.84 ₺ -2.74% 42.865.041
RYSA RYSAS RYSAS 20.54 ₺ +0.59% 30.871.672
SAFK SAFKR SAFKR 21.34 ₺ -3.96% 72.969.239
SAHO SAHOL SAHOL 89.25 ₺ -0.83% 2.393.492.386
SAMA SAMAT SAMAT 6.07 ₺ +0.17% 9.108.451
SANE SANEL SANEL 80.85 ₺ +10.00% 17.438.306
SANF SANFM SANFM 9.69 ₺ -1.82% 68.199.939
SANK SANKO SANKO 20.42 ₺ -2.48% 5.734.833
SARK SARKY SARKY 25.76 ₺ +0.94% 72.039.210
SASA SASA SASA 2.27 ₺ +1.79% 10.350.869.974
SAYA SAYAS SAYAS 45.14 ₺ +0.13% 34.664.333
SDTT SDTTR SDTTR 245.40 ₺ -2.81% 180.466.900
SEGM SEGMN SEGMN 51.95 ₺ -2.26% 52.052.338
SEGY SEGYO SEGYO 4.38 ₺ -1.13% 11.362.959
SEKF SEKFK SEKFK 9.96 ₺ -1.39% 4.174.947
SEKU SEKUR SEKUR 10.90 ₺ +2.73% 8.406.745
SELE SELEC SELEC 200.50 ₺ -1.23% 206.392.981
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.88 ₺ -1.05% 46.260.708
SERN SERNT SERNT 8.81 ₺ -1.23% 41.969.641
SEYK SEYKM SEYKM 5.86 ₺ +4.46% 57.295.144
SILV SILVR SILVR 2.49 ₺ -0.40% 3.047.865
SISE SISE SISE 42.08 ₺ +1.11% 2.591.597.722
SKBN SKBNK SKBNK 17.61 ₺ -9.37% 1.393.835.782
SKTA SKTAS SKTAS 3.53 ₺ +0.86% 43.398.087
SKYL SKYLP SKYLP 235.80 ₺ -5.68% 17.002.898
SKYM SKYMD SKYMD 14.51 ₺ -1.23% 31.471.149
SMAR SMART SMART 24.76 ₺ -7.27% 102.631.696
SMRT SMRTG SMRTG 10.58 ₺ +6.22% 486.902.959
SMRV SMRVA SMRVA 13.03 ₺ -2.69% 125.968.702
SNGY SNGYO SNGYO 3.69 ₺ -0.27% 50.529.341
SNIC SNICA SNICA 4.19 ₺ -2.56% 94.161.765
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.48 ₺ -0.58% 180.221
SODS SODSN SODSN 8.60 ₺ +0.00% 235.494
SOHO SOHOE SOHOE 12.87 ₺ -3.74% 1.477.255.075
SOKE SOKE SOKE 16.36 ₺ +0.06% 36.711.340
SOKM SOKM SOKM 44.32 ₺ +1.14% 244.494.619
SONM SONME SONME 124.70 ₺ -0.24% 3.921.938
SRVG SRVGY SRVGY 2.67 ₺ +1.14% 31.600.401
SUMA SUMAS SUMAS 327.00 ₺ -0.83% 859.727
SUNT SUNTK SUNTK 29.68 ₺ -1.07% 32.258.186
SURG SURGY SURGY 67.65 ₺ -0.66% 80.224.602
SUWE SUWEN SUWEN 6.14 ₺ -3.61% 19.247.062
SVGY SVGYO SVGYO 15.39 ₺ -10.00% 197.009.191
TABG TABGD TABGD 218.60 ₺ +0.46% 160.728.199
TARK TARKM TARKM 486.25 ₺ +1.14% 56.899.442
TATE TATEN TATEN 11.85 ₺ -1.50% 139.592.801
TATG TATGD TATGD 17.86 ₺ -0.67% 22.680.570
TAVH TAVHL TAVHL 262.00 ₺ -0.66% 407.094.665
TBOR TBORG TBORG 126.90 ₺ -2.98% 31.660.632
TCEL TCELL TCELL 104.60 ₺ -0.76% 1.626.427.487
TCKR TCKRC TCKRC 117.90 ₺ -1.91% 1.016.638.951
TDGY TDGYO TDGYO 14.83 ₺ -1.00% 16.473.543
TEHO TEHOL TEHOL 40.26 ₺ +1.41% 2.032.565.404
TEKT TEKTU TEKTU 9.36 ₺ -0.74% 40.985.291
TERA TERA TERA 152.60 ₺ -2.30% 1.951.131.882
TEZO TEZOL TEZOL 15.76 ₺ -0.63% 18.317.748
TGSA TGSAS TGSAS 175.60 ₺ +0.29% 26.684.837
THYA THYAO THYAO 338.75 ₺ +2.03% 16.566.501.480
TKFE TKFEN TKFEN 129.50 ₺ -1.15% 681.595.867
TKNS TKNSA TKNSA 18.62 ₺ -0.59% 23.949.585
TLMA TLMAN TLMAN 86.40 ₺ -2.21% 15.052.749
TMPO TMPOL TMPOL 439.25 ₺ +2.21% 176.584.801
TMSN TMSN TMSN 83.05 ₺ -2.98% 59.242.410
TNZT TNZTP TNZTP 23.26 ₺ -0.34% 14.836.431
TOAS TOASO TOASO 293.50 ₺ -1.43% 624.877.981
TRAL TRALT TRALT 53.55 ₺ +4.49% 5.114.976.918
TRCA TRCAS TRCAS 40.30 ₺ -1.61% 19.674.733
TREN TRENJ TRENJ 96.40 ₺ +3.82% 213.890.588
TRGY TRGYO TRGYO 100.60 ₺ +1.82% 355.279.939
TRHO TRHOL TRHOL 1.49 ₺ +1.63% 1.249.623.958
TRIL TRILC TRILC 1.15 ₺ -0.86% 3.908.084
TRME TRMET TRMET 119.30 ₺ +2.05% 490.066.404
TSGY TSGYO TSGYO 6.38 ₺ -0.78% 4.421.264
TSKB TSKB TSKB 11.50 ₺ -0.52% 76.497.122
TSPO TSPOR TSPOR 0.90 ₺ +1.12% 85.501.099
TTKO TTKOM TTKOM 56.75 ₺ -0.96% 1.468.939.964
TTRA TTRAK TTRAK 435.25 ₺ -1.14% 25.368.581
TUCL TUCLK TUCLK 3.94 ₺ +0.00% 12.164.148
TUKA TUKAS TUKAS 2.14 ₺ +0.00% 82.504.119
TUPR TUPRS TUPRS 262.00 ₺ +2.14% 4.825.037.572
TURE TUREX TUREX 6.88 ₺ +0.29% 69.476.533
TURG TURGG TURGG 27.10 ₺ -0.44% 10.418.253
TURS TURSG TURSG 6.17 ₺ +1.15% 307.770.215
UCAY UCAYM UCAYM 28.42 ₺ -5.33% 263.959.299
UFUK UFUK UFUK 1.69 ₺ +9.99% 104.169.368
ULAS ULAS ULAS 24.08 ₺ -2.03% 3.401.442
ULKE ULKER ULKER 96.80 ₺ -0.46% 384.630.847
ULUF ULUFA ULUFA 1.73 ₺ +0.58% 40.667.087
ULUS ULUSE ULUSE 304.00 ₺ +7.42% 149.899.389
ULUU ULUUN ULUUN 8.62 ₺ -3.15% 33.758.170
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.28 ₺ -0.89% 15.131.508
USAK USAK USAK 1.42 ₺ +0.71% 65.714.263
VAKB VAKBN VAKBN 30.80 ₺ -0.39% 860.296.114
VAKF VAKFA VAKFA 11.62 ₺ -0.26% 43.451.787
VAKF VAKFN VAKFN 1.53 ₺ -0.65% 40.043.786
VAKK VAKKO VAKKO 69.75 ₺ -1.06% 6.351.033
VANG VANGD VANGD 97.75 ₺ +9.83% 29.975.710
VBTY VBTYZ VBTYZ 30.18 ₺ +1.75% 129.804.852
VERT VERTU VERTU 37.18 ₺ -0.43% 12.124.894
VERU VERUS VERUS 415.25 ₺ -0.12% 100.600.912
VESB VESBE VESBE 6.05 ₺ +0.17% 140.978.747
VEST VESTL VESTL 24.04 ₺ +0.33% 491.428.345
VKFY VKFYO VKFYO 27.28 ₺ -6.83% 15.743.804
VKGY VKGYO VKGYO 2.62 ₺ -0.38% 18.287.790
VKIN VKING VKING 23.36 ₺ -0.76% 4.101.337
VRGY VRGYO VRGYO 1.97 ₺ -0.51% 13.552.014
VSNM VSNMD VSNMD 83.25 ₺ -0.12% 91.306.262
YAPR YAPRK YAPRK 11.49 ₺ -3.85% 43.967.978
YATA YATAS YATAS 38.52 ₺ -0.77% 15.040.338
YAYL YAYLA YAYLA 23.46 ₺ +0.69% 22.604.279
YBTA YBTAS YBTAS 15.95 ₺ +0.00% 307.596
YEOT YEOTK YEOTK 88.45 ₺ +3.45% 702.999.566
YESI YESIL YESIL 1.30 ₺ -1.52% 12.631.634
YGGY YGGYO YGGYO 223.30 ₺ -1.11% 37.666.752
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 21.86 ₺ -1.62% 55.130.032
YKBN YKBNK YKBNK 35.74 ₺ -1.33% 4.816.380.359
YKSL YKSLN YKSLN 3.07 ₺ -1.29% 14.253.922
YONG YONGA YONGA 52.60 ₺ -0.19% 223.353
YUNS YUNSA YUNSA 8.98 ₺ +1.93% 26.370.879
YYAP YYAPI YYAPI 0.78 ₺ -9.30% 996.501
YYLG YYLGD YYLGD 10.66 ₺ +0.28% 40.174.451
ZEDU ZEDUR ZEDUR 8.71 ₺ -0.23% 30.156.886
ZERG ZERGY ZERGY 10.60 ₺ +1.73% 103.625.516
ZGYO ZGYO ZGYO 37.14 ₺ -0.59% 111.346.550
ZORE ZOREN ZOREN 2.60 ₺ +0.39% 164.884.707
ZRGY ZRGYO ZRGYO 17.73 ₺ +1.31% 16.312.490

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet