BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 392 Yükselen 195 Düşen
BIST 100 Endeksi
14.806,00 +0.48%
En Düşük14.764,00
En Yüksek14.845,00
Açılış14.791,00
Saat12:00

En Çok Kazandıranlar

HisseFiyatDeğişim
AYCE AYCES AYCES 616.00 ₺ +10.00%
IHLA IHLAS IHLAS 1.32 ₺ +10.00%
BIGC BIGCH BIGCH 8.47 ₺ +10.00%
MOGA MOGAN MOGAN 13.97 ₺ +10.00%
BRME BRMEN BRMEN 17.97 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
EMPA EMPAE EMPAE 95.50 ₺ -9.99%
VERU VERUS VERUS 563.50 ₺ -9.98%
KONT KONTR KONTR 4.99 ₺ -9.93%
INVE INVES INVES 626.00 ₺ -8.41%
ANEL ANELE ANELE 101.30 ₺ -7.74%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.30 ₺ -0.48% 39.386.528
A1YE A1YEN A1YEN 3.24 ₺ +1.89% 29.306.420
AAGY AAGYO AAGYO 17.02 ₺ +0.41% 44.774.243
ACSE ACSEL ACSEL 144.40 ₺ -2.23% 22.577.373
ADEL ADEL ADEL 32.88 ₺ -0.36% 17.076.497
ADES ADESE ADESE 1.01 ₺ +0.00% 31.930.860
ADGY ADGYO ADGYO 56.15 ₺ -0.53% 10.924.077
AEFE AEFES AEFES 21.08 ₺ +0.29% 151.606.310
AFYO AFYON AFYON 13.66 ₺ +0.89% 21.750.410
AGES AGESA AGESA 257.25 ₺ -0.58% 33.026.734
AGHO AGHOL AGHOL 33.76 ₺ -1.00% 44.588.687
AGRO AGROT AGROT 2.82 ₺ +1.44% 21.412.425
AGYO AGYO AGYO 8.51 ₺ -1.50% 1.181.708
AHGA AHGAZ AHGAZ 35.62 ₺ +0.06% 28.750.597
AHSG AHSGY AHSGY 18.83 ₺ +0.00% 7.129.468
AKBN AKBNK AKBNK 82.40 ₺ +0.67% 2.326.217.941
AKCN AKCNS AKCNS 197.80 ₺ -2.85% 26.318.120
AKEN AKENR AKENR 13.04 ₺ +2.35% 96.824.273
AKFG AKFGY AKFGY 2.83 ₺ +0.71% 4.433.250
AKFI AKFIS AKFIS 70.00 ₺ +0.79% 92.132.017
AKFY AKFYE AKFYE 24.14 ₺ +3.07% 56.004.541
AKGR AKGRT AKGRT 7.33 ₺ +0.69% 20.469.715
AKHA AKHAN AKHAN 33.32 ₺ +0.60% 39.655.643
AKMG AKMGY AKMGY 261.00 ₺ -0.57% 2.243.192
AKSA AKSA AKSA 12.18 ₺ +3.31% 138.593.998
AKSE AKSEN AKSEN 87.20 ₺ +0.23% 94.339.423
AKSG AKSGY AKSGY 9.42 ₺ -0.21% 4.974.295
AKSU AKSUE AKSUE 36.56 ₺ +1.84% 28.574.144
AKYH AKYHO AKYHO 2.58 ₺ +1.57% 938.519
ALAR ALARK ALARK 103.00 ₺ -0.58% 106.959.872
ALBR ALBRK ALBRK 8.74 ₺ +1.63% 67.582.037
ALCA ALCAR ALCAR 742.50 ₺ -0.20% 4.158.622
ALCT ALCTL ALCTL 157.10 ₺ -0.25% 7.988.927
ALFA ALFAS ALFAS 55.90 ₺ +1.73% 145.544.416
ALGY ALGYO ALGYO 4.40 ₺ +4.51% 323.172.276
ALKA ALKA ALKA 9.84 ₺ +0.51% 6.975.550
ALKI ALKIM ALKIM 19.03 ₺ -0.89% 7.883.833
ALKL ALKLC ALKLC 341.75 ₺ +0.81% 81.030.155
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 74.45 ₺ -0.29% 264.024.886
ALTN ALTNY ALTNY 16.11 ₺ -0.25% 64.515.114
ALVE ALVES ALVES 2.76 ₺ +2.60% 115.334.862
ANEL ANELE ANELE 101.30 ₺ -7.74% 31.722.703
ANGE ANGEN ANGEN 10.57 ₺ +0.57% 6.792.939
ANHY ANHYT ANHYT 105.00 ₺ -2.51% 24.146.570
ANSG ANSGR ANSGR 29.06 ₺ -1.89% 32.441.071
ARAS ARASE ARASE 116.90 ₺ +0.95% 6.029.029
ARCL ARCLK ARCLK 103.60 ₺ +0.10% 58.745.481
ARDY ARDYZ ARDYZ 58.25 ₺ +1.39% 48.326.677
AREN ARENA ARENA 29.08 ₺ +4.76% 25.193.994
ARFY ARFYE ARFYE 28.38 ₺ +0.21% 27.476.529
ARMG ARMGD ARMGD 175.00 ₺ +5.04% 106.478.241
ARSA ARSAN ARSAN 3.37 ₺ +0.30% 14.917.284
ARTM ARTMS ARTMS 41.86 ₺ +1.11% 22.449.311
ARZU ARZUM ARZUM 2.16 ₺ -6.09% 75.498.061
ASEL ASELS ASELS 403.25 ₺ +0.19% 2.199.506.629
ASGY ASGYO ASGYO 12.30 ₺ +2.41% 18.663.070
ASTO ASTOR ASTOR 306.00 ₺ +3.82% 4.229.305.612
ASUZ ASUZU ASUZU 60.50 ₺ +0.41% 11.323.540
ATAG ATAGY ATAGY 12.33 ₺ -0.96% 642.382
ATAK ATAKP ATAKP 54.30 ₺ +0.74% 8.970.913
ATAT ATATP ATATP 213.30 ₺ +0.52% 63.741.566
ATAT ATATR ATATR 17.40 ₺ +3.51% 398.717.020
ATEK ATEKS ATEKS 129.00 ₺ +0.00% 1.095.468
ATLA ATLAS ATLAS 8.23 ₺ +0.00% 12.433.163
ATSY ATSYH ATSYH 92.00 ₺ +2.22% 316.480
AVGY AVGYO AVGYO 17.12 ₺ +1.90% 16.906.534
AVHO AVHOL AVHOL 45.30 ₺ +4.14% 40.101.821
AVOD AVOD AVOD 4.39 ₺ +0.46% 8.108.064
AVPG AVPGY AVPGY 56.65 ₺ +0.71% 14.266.080
AVTU AVTUR AVTUR 18.40 ₺ +0.99% 5.203.741
AYCE AYCES AYCES 616.00 ₺ +10.00% 83.876.936
AYDE AYDEM AYDEM 25.74 ₺ +2.31% 14.616.764
AYEN AYEN AYEN 39.32 ₺ -0.51% 29.378.266
AYES AYES AYES 33.20 ₺ +0.00% 54.747
AYGA AYGAZ AYGAZ 223.50 ₺ -0.84% 45.238.522
AZTE AZTEK AZTEK 5.09 ₺ +0.79% 19.576.241
BAGF BAGFS BAGFS 27.30 ₺ +0.00% 6.817.530
BAHK BAHKM BAHKM 118.40 ₺ -0.08% 6.758.720
BAKA BAKAB BAKAB 55.10 ₺ +0.00% 83.036.064
BALA BALAT BALAT 66.80 ₺ -0.37% 57.582
BALS BALSU BALSU 14.15 ₺ +0.78% 23.557.230
BANV BANVT BANVT 166.90 ₺ -1.24% 37.722.639
BARM BARMA BARMA 71.40 ₺ +1.49% 50.030.221
BASC BASCM BASCM 14.55 ₺ +0.00% 163.222
BASG BASGZ BASGZ 50.20 ₺ -1.95% 5.633.184
BAYR BAYRK BAYRK 5.08 ₺ +0.99% 14.628.841
BEGY BEGYO BEGYO 4.19 ₺ +0.72% 11.579.697
BERA BERA BERA 17.57 ₺ +1.68% 60.946.241
BESL BESLR BESLR 15.17 ₺ +5.71% 159.024.054
BEST BESTE BESTE 40.76 ₺ +2.62% 357.888.874
BEYA BEYAZ BEYAZ 27.22 ₺ +1.80% 4.041.525
BFRE BFREN BFREN 139.90 ₺ +0.29% 5.616.616
BIEN BIENY BIENY 23.56 ₺ +0.43% 11.834.803
BIGC BIGCH BIGCH 8.47 ₺ +10.00% 108.591.932
BIGE BIGEN BIGEN 84.10 ₺ +2.62% 9.602.454
BIGT BIGTK BIGTK 226.50 ₺ +0.53% 16.322.101
BIMA BIMAS BIMAS 383.50 ₺ +0.07% 792.286.936
BINB BINBN BINBN 179.40 ₺ -1.48% 32.230.663
BINH BINHO BINHO 9.18 ₺ -0.33% 36.868.584
BIOE BIOEN BIOEN 18.44 ₺ -0.38% 38.834.185
BIZI BIZIM BIZIM 27.10 ₺ +0.89% 1.897.796
BJKA BJKAS BJKAS 1.70 ₺ -0.58% 224.024.394
BLCY BLCYT BLCYT 25.60 ₺ +0.47% 13.531.434
BLUM BLUME BLUME 31.54 ₺ +0.19% 19.229.642
BMSC BMSCH BMSCH 16.59 ₺ -0.66% 7.033.373
BMST BMSTL BMSTL 95.20 ₺ +0.32% 47.055.491
BNTA BNTAS BNTAS 6.79 ₺ +1.04% 8.650.469
BOBE BOBET BOBET 20.52 ₺ +3.06% 152.354.787
BORL BORLS BORLS 6.88 ₺ +6.67% 236.702.197
BORS BORSK BORSK 6.17 ₺ +1.48% 14.143.762
BOSS BOSSA BOSSA 6.51 ₺ -0.46% 1.719.774
BRIS BRISA BRISA 92.15 ₺ +3.37% 15.386.118
BRKO BRKO BRKO 15.99 ₺ -0.06% 3.601.540
BRKS BRKSN BRKSN 8.03 ₺ -0.37% 1.690.703
BRKV BRKVY BRKVY 93.25 ₺ +0.38% 9.084.270
BRLS BRLSM BRLSM 19.18 ₺ -0.88% 27.676.146
BRME BRMEN BRMEN 17.97 ₺ +9.98% 4.183.668
BRSA BRSAN BRSAN 608.50 ₺ +0.08% 345.514.326
BRYA BRYAT BRYAT 1.98 ₺ -0.15% 20.627.009
BSOK BSOKE BSOKE 36.36 ₺ +1.51% 45.971.554
BTCI BTCIM BTCIM 6.12 ₺ +1.32% 198.493.446
BUCI BUCIM BUCIM 6.00 ₺ +0.00% 11.530.019
BULG BULGS BULGS 44.10 ₺ -0.77% 39.548.447
BURC BURCE BURCE 43.04 ₺ +0.23% 20.716.806
BURV BURVA BURVA 1.02 ₺ -0.29% 5.701.984
BVSA BVSAN BVSAN 125.30 ₺ +1.70% 35.606.133
BYDN BYDNR BYDNR 38.10 ₺ +0.16% 6.147.856
CANT CANTE CANTE 1.49 ₺ +0.68% 213.800.933
CASA CASA CASA 80.00 ₺ -1.17% 251.040
CATE CATES CATES 40.80 ₺ -0.39% 33.924.304
CCOL CCOLA CCOLA 78.20 ₺ -2.37% 119.990.244
CELH CELHA CELHA 18.01 ₺ -1.96% 224.769.586
CEMA CEMAS CEMAS 5.02 ₺ +1.83% 30.822.560
CEMT CEMTS CEMTS 10.49 ₺ +0.29% 3.587.199
CEMZ CEMZY CEMZY 15.05 ₺ +0.40% 86.571.342
CEOE CEOEM CEOEM 25.92 ₺ -0.54% 6.415.951
CGCA CGCAM CGCAM 46.30 ₺ +1.05% 53.666.038
CIMS CIMSA CIMSA 50.80 ₺ +2.09% 198.808.554
CLEB CLEBI CLEBI 1.65 ₺ +0.06% 16.617.981
CMBT CMBTN CMBTN 1.52 ₺ +0.07% 3.756.892
CMEN CMENT CMENT 292.50 ₺ +1.56% 362.700
CONS CONSE CONSE 2.87 ₺ +2.50% 10.867.664
COSM COSMO COSMO 153.60 ₺ +2.40% 3.486.256
CRDF CRDFA CRDFA 38.86 ₺ -4.38% 61.782.023
CRFS CRFSA CRFSA 158.50 ₺ +0.32% 64.424.357
CUSA CUSAN CUSAN 24.48 ₺ +0.74% 4.987.893
CVKM CVKMD CVKMD 44.42 ₺ +1.05% 187.900.214
CWEN CWENE CWENE 40.94 ₺ -0.44% 166.011.309
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.45 ₺ -1.74% 23.793.139
DAPG DAPGM DAPGM 10.60 ₺ -1.85% 1.589.797.202
DARD DARDL DARDL 2.09 ₺ +1.95% 4.831.559
DCTT DCTTR DCTTR 11.81 ₺ +1.55% 16.188.865
DENG DENGE DENGE 2.49 ₺ +1.63% 19.872.536
DERH DERHL DERHL 13.60 ₺ +1.12% 28.635.243
DERI DERIM DERIM 43.54 ₺ +4.06% 8.958.141
DESA DESA DESA 12.13 ₺ +0.83% 2.547.366
DESP DESPC DESPC 44.36 ₺ -0.31% 6.787.579
DEVA DEVA DEVA 71.65 ₺ +1.63% 10.109.051
DGAT DGATE DGATE 116.80 ₺ +0.43% 3.646.491
DGGY DGGYO DGGYO 42.22 ₺ -0.61% 27.844.572
DGNM DGNMO DGNMO 9.56 ₺ +0.00% 35.582.676
DIRI DIRIT DIRIT 27.00 ₺ +2.74% 239.463
DITA DITAS DITAS 47.48 ₺ +0.81% 21.224.499
DMLK DMLKTG DMLKTG 6.09 ₺ +0.00% 8.319.651
DMRG DMRGD DMRGD 11.27 ₺ +1.71% 682.143.382
DMSA DMSAS DMSAS 9.71 ₺ +1.57% 21.797.746
DNIS DNISI DNISI 22.84 ₺ +0.71% 9.885.003
DOAS DOAS DOAS 197.90 ₺ -0.55% 74.923.350
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.43 ₺ +0.70% 17.422.355
DOFE DOFER DOFER 33.52 ₺ +0.12% 8.874.629
DOFR DOFRB DOFRB 166.20 ₺ +1.84% 317.548.231
DOGU DOGUB DOGUB 91.25 ₺ +5.43% 14.201.410
DOHO DOHOL DOHOL 21.26 ₺ -0.65% 176.429.121
DOKT DOKTA DOKTA 26.90 ₺ +0.45% 7.703.923
DSTK DSTKF DSTKF 3.27 ₺ +2.27% 355.537.463
DUNY DUNYH DUNYH 112.90 ₺ +1.26% 13.250.072
DURD DURDO DURDO 5.29 ₺ +0.19% 4.042.883
DURK DURKN DURKN 19.97 ₺ -0.65% 5.376.967
DYOB DYOBY DYOBY 15.27 ₺ +1.80% 25.669.904
DZGY DZGYO DZGYO 8.67 ₺ +2.48% 3.823.670
EBEB EBEBK EBEBK 78.45 ₺ -4.15% 32.679.415
ECIL ECILC ECILC 86.40 ₺ +4.92% 343.561.993
ECOG ECOGR ECOGR 39.72 ₺ +0.81% 53.731.132
ECZY ECZYT ECZYT 360.75 ₺ +1.62% 68.644.627
EDAT EDATA EDATA 19.48 ₺ -1.86% 56.416.261
EDIP EDIP EDIP 36.42 ₺ +0.66% 5.345.769
EFOR EFOR EFOR 16.49 ₺ +4.70% 977.011.224
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.62 ₺ -0.09% 19.872.488
EGEG EGEGY EGEGY 28.44 ₺ -1.11% 30.807.018
EGEP EGEPO EGEPO 19.06 ₺ +0.74% 14.596.410
EGGU EGGUB EGGUB 105.80 ₺ +0.09% 8.198.978
EGPR EGPRO EGPRO 39.84 ₺ +1.37% 17.192.658
EGSE EGSER EGSER 3.34 ₺ +0.00% 9.977.699
EKDM EKDMR EKDMR 59.70 ₺ +1.27% 168.720.130
EKGY EKGYO EKGYO 21.96 ₺ +0.09% 492.832.642
EKIZ EKIZ EKIZ 83.20 ₺ +0.00% 92.934
EKOS EKOS EKOS 7.33 ₺ +1.10% 38.073.871
EKSU EKSUN EKSUN 6.86 ₺ +3.16% 39.693.819
ELIT ELITE ELITE 36.16 ₺ -0.66% 19.756.966
EMKE EMKEL EMKEL 20.14 ₺ +1.31% 26.111.613
EMNI EMNIS EMNIS 169.90 ₺ +2.35% 23.786
EMPA EMPAE EMPAE 95.50 ₺ -9.99% 33.478.958
ENDA ENDAE ENDAE 17.77 ₺ +1.95% 40.207.619
ENER ENERY ENERY 9.83 ₺ +3.69% 267.299.758
ENJS ENJSA ENJSA 109.40 ₺ +1.39% 102.479.316
ENKA ENKAI ENKAI 92.65 ₺ -1.85% 442.028.452
ENPR ENPRA ENPRA 69.00 ₺ -1.43% 572.976
ENSR ENSRI ENSRI 7.03 ₺ -1.40% 276.195.392
ENTR ENTRA ENTRA 5.15 ₺ +1.58% 75.683.229
EPLA EPLAS EPLAS 5.97 ₺ +3.11% 20.265.244
ERBO ERBOS ERBOS 183.40 ₺ +0.38% 1.348.911
ERCB ERCB ERCB 58.55 ₺ +0.17% 7.360.872
EREG EREGL EREGL 40.48 ₺ +1.15% 1.468.034.582
ERSU ERSU ERSU 26.62 ₺ +4.23% 9.045.103
ESCA ESCAR ESCAR 51.45 ₺ +1.08% 53.814.578
ESCO ESCOM ESCOM 6.42 ₺ +7.00% 215.657.037
ESEN ESEN ESEN 3.95 ₺ +1.54% 107.011.324
ETIL ETILR ETILR 5.62 ₺ -0.18% 11.864.422
ETYA ETYAT ETYAT 13.33 ₺ -2.34% 8.208.516
EUHO EUHOL EUHOL 11.70 ₺ +0.00% 494.980
EUKY EUKYO EUKYO 10.43 ₺ -0.19% 3.441.375
EUPW EUPWR EUPWR 94.25 ₺ +6.68% 1.922.489.532
EURE EUREN EUREN 4.73 ₺ +1.07% 44.312.603
EUYO EUYO EUYO 6.08 ₺ +0.33% 669.278
EYGY EYGYO EYGYO 2.53 ₺ +0.80% 7.700.141
FADE FADE FADE 16.90 ₺ +2.05% 27.669.758
FENE FENER FENER 3.28 ₺ -0.30% 103.265.242
FLAP FLAP FLAP 12.52 ₺ -3.47% 15.992.373
FMIZ FMIZP FMIZP 297.25 ₺ +0.59% 3.588.534
FONE FONET FONET 5.96 ₺ +4.75% 196.745.472
FORM FORMT FORMT 2.22 ₺ +0.45% 15.531.572
FORT FORTE FORTE 93.35 ₺ +0.43% 52.871.262
FRIG FRIGO FRIGO 1.84 ₺ +0.00% 45.838.251
FRMP FRMPL FRMPL 41.96 ₺ +0.05% 93.036.048
FROT FROTO FROTO 90.50 ₺ -0.66% 433.290.175
FZLG FZLGY FZLGY 15.64 ₺ -1.32% 72.542.363
GARA GARAN GARAN 143.30 ₺ -0.28% 1.262.040.284
GARF GARFA GARFA 32.12 ₺ +0.94% 6.812.376
GATE GATEG GATEG 288.00 ₺ +0.00% 801.216
GEDI GEDIK GEDIK 6.70 ₺ -0.59% 16.148.583
GEDZ GEDZA GEDZA 32.86 ₺ +0.80% 11.958.548
GENI GENIL GENIL 9.70 ₺ +3.85% 314.654.056
GENK GENKM GENKM 16.17 ₺ -6.48% 523.390.935
GENT GENTS GENTS 6.94 ₺ +0.14% 16.801.608
GERE GEREL GEREL 40.14 ₺ -0.74% 81.123.595
GESA GESAN GESAN 79.30 ₺ +3.39% 293.395.282
GIPT GIPTA GIPTA 70.55 ₺ +0.36% 32.074.471
GLBM GLBMD GLBMD 13.04 ₺ -0.61% 2.451.979
GLCV GLCVY GLCVY 60.45 ₺ +0.75% 12.467.199
GLRM GLRMK GLRMK 180.70 ₺ +0.22% 263.839.324
GLRY GLRYH GLRYH 3.25 ₺ +0.62% 7.024.673
GLYH GLYHO GLYHO 18.41 ₺ +0.05% 31.129.762
GMTA GMTAS GMTAS 46.80 ₺ -2.13% 29.180.227
GOKN GOKNR GOKNR 26.74 ₺ +1.21% 146.805.525
GOLT GOLTS GOLTS 330.00 ₺ +0.53% 6.582.850
GOOD GOODY GOODY 18.92 ₺ +0.37% 26.222.876
GOZD GOZDE GOZDE 23.48 ₺ +0.34% 25.129.778
GRNY GRNYO GRNYO 18.28 ₺ -1.61% 2.818.729
GRSE GRSEL GRSEL 306.50 ₺ -0.57% 26.886.757
GRTH GRTHO GRTHO 254.50 ₺ +2.29% 103.401.365
GSDD GSDDE GSDDE 13.66 ₺ +0.00% 35.678.750
GSDH GSDHO GSDHO 6.04 ₺ +0.00% 35.852.002
GSRA GSRAY GSRAY 1.06 ₺ +0.95% 16.850.058
GUBR GUBRF GUBRF 496.50 ₺ +1.33% 316.728.860
GUND GUNDG GUNDG 1.33 ₺ -0.38% 113.365.013
GWIN GWIND GWIND 27.26 ₺ +1.87% 66.883.814
GZNM GZNMI GZNMI 68.55 ₺ +1.93% 32.687.192
HALK HALKB HALKB 47.40 ₺ -0.17% 807.551.548
HATE HATEK HATEK 15.68 ₺ -0.06% 3.710.051
HATS HATSN HATSN 60.00 ₺ +1.95% 110.361.169
HDFG HDFGS HDFGS 2.65 ₺ +0.38% 23.687.460
HEDE HEDEF HEDEF 129.70 ₺ -0.23% 43.174.943
HEKT HEKTS HEKTS 4.14 ₺ -0.48% 580.699.642
HKTM HKTM HKTM 13.88 ₺ +0.07% 12.693.038
HLGY HLGYO HLGYO 6.59 ₺ +0.76% 73.198.240
HORO HOROZ HOROZ 72.80 ₺ +7.37% 254.203.628
HRKE HRKET HRKET 113.80 ₺ +1.61% 104.936.270
HTTB HTTBT HTTBT 41.66 ₺ -0.71% 6.190.990
HUBV HUBVC HUBVC 3.20 ₺ +9.97% 4.532.980
HUNE HUNER HUNER 3.75 ₺ +0.81% 29.373.065
HURG HURGZ HURGZ 7.07 ₺ -0.42% 6.256.351
ICBC ICBCT ICBCT 21.84 ₺ +2.06% 34.162.886
ICUG ICUGS ICUGS 5.06 ₺ -0.59% 22.310.984
IDGY IDGYO IDGYO 4.47 ₺ -0.67% 3.487.045
IEYH IEYHO IEYHO 136.50 ₺ +4.28% 364.764.658
IHAA IHAAS IHAAS 61.80 ₺ +9.96% 81.698.123
IHEV IHEVA IHEVA 2.26 ₺ +7.62% 18.646.511
IHGZ IHGZT IHGZT 1.48 ₺ +8.82% 308.444.799
IHLA IHLAS IHLAS 1.32 ₺ +10.00% 83.406.657
IHLG IHLGM IHLGM 2.03 ₺ +9.73% 95.568.967
IHYA IHYAY IHYAY 1.83 ₺ +9.58% 27.750.646
IMAS IMASM IMASM 3.14 ₺ +0.00% 8.980.297
INDE INDES INDES 11.38 ₺ -0.78% 10.427.940
INFO INFO INFO 5.37 ₺ +6.55% 161.919.130
INGR INGRM INGRM 414.25 ₺ +0.79% 5.243.881
INTE INTEK INTEK 236.60 ₺ -0.17% 312.785
INTE INTEM INTEM 263.50 ₺ -0.19% 7.674.636
INVE INVEO INVEO 7.82 ₺ +0.90% 5.672.946
INVE INVES INVES 626.00 ₺ -8.41% 82.924.557
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.50 ₺ +0.20% 120.099
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 420.000
ISCT ISCTR ISCTR 15.41 ₺ +0.33% 2.015.770.855
ISDM ISDMR ISDMR 63.25 ₺ +1.77% 57.438.313
ISFI ISFIN ISFIN 20.78 ₺ +0.10% 17.896.300
ISGS ISGSY ISGSY 130.90 ₺ +3.31% 133.880.371
ISGY ISGYO ISGYO 21.90 ₺ -1.08% 54.747.411
ISKP ISKPL ISKPL 7.74 ₺ +9.94% 628.483.288
ISKU ISKUR ISKUR 2.95 ₺ +1.20% 2.950.000
ISME ISMEN ISMEN 37.20 ₺ -0.75% 63.379.277
ISSE ISSEN ISSEN 7.81 ₺ +1.03% 2.559.465
ISYA ISYAT ISYAT 8.06 ₺ +0.50% 1.299.647
IZEN IZENR IZENR 10.47 ₺ -1.41% 171.969.475
IZFA IZFAS IZFAS 63.85 ₺ +0.71% 51.090.569
IZIN IZINV IZINV 69.65 ₺ -1.35% 29.452.219
IZMD IZMDC IZMDC 8.70 ₺ -2.58% 30.158.477
JANT JANTS JANTS 16.79 ₺ -0.30% 5.935.055
KAPL KAPLM KAPLM 602.50 ₺ +0.08% 16.140.428
KARE KAREL KAREL 10.43 ₺ +1.46% 55.024.112
KARS KARSN KARSN 13.37 ₺ -1.26% 65.208.420
KART KARTN KARTN 134.60 ₺ +3.38% 46.509.013
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.69 ₺ +0.37% 44.838.785
KAYS KAYSE KAYSE 4.48 ₺ +0.22% 8.853.499
KBOR KBORU KBORU 26.34 ₺ +3.05% 98.775.511
KCAE KCAER KCAER 15.35 ₺ -0.26% 65.725.311
KCHO KCHOL KCHOL 196.50 ₺ +0.61% 798.692.780
KENT KENT KENT 382.50 ₺ +0.00% 618.885
KERV KERVN KERVN 6.57 ₺ -4.78% 455.708
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.59 ₺ +2.42% 40.737.896
KGYO KGYO KGYO 12.19 ₺ +1.08% 22.867.380
KIMM KIMMR KIMMR 16.79 ₺ +0.30% 8.491.554
KLGY KLGYO KLGYO 5.26 ₺ -0.57% 15.372.736
KLKI KLKIM KLKIM 31.66 ₺ +0.57% 18.115.882
KLMS KLMSN KLMSN 32.06 ₺ -0.50% 3.556.754
KLNM KLNMA KLNMA 9.05 ₺ +0.00% 91.097
KLRH KLRHO KLRHO 95.50 ₺ +0.26% 198.858.120
KLSE KLSER KLSER 28.84 ₺ +0.63% 11.183.020
KLSY KLSYN KLSYN 13.41 ₺ +2.13% 14.873.009
KLYP KLYPV KLYPV 65.30 ₺ +0.85% 72.538.068
KMPU KMPUR KMPUR 21.32 ₺ +0.76% 9.612.205
KNFR KNFRT KNFRT 15.00 ₺ -0.92% 23.134.836
KOCM KOCMT KOCMT 3.23 ₺ +8.75% 322.132.646
KONK KONKA KONKA 15.15 ₺ +0.80% 6.861.054
KONT KONTR KONTR 4.99 ₺ -9.93% 3.241.160
KONY KONYA KONYA 3.82 ₺ -0.07% 5.097.025
KOPO KOPOL KOPOL 6.73 ₺ +2.59% 50.989.998
KORD KORDS KORDS 78.10 ₺ +0.45% 88.706.675
KOTO KOTON KOTON 14.80 ₺ +0.82% 10.370.697
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.04 ₺ +0.00% 81.772.530
KRDM KRDMB KRDMB 120.10 ₺ +0.08% 457.144.983
KRDM KRDMD KRDMD 41.32 ₺ +1.32% 703.420.794
KRGY KRGYO KRGYO 2.71 ₺ +0.74% 11.551.950
KRON KRONT KRONT 21.22 ₺ +1.43% 9.619.836
KRPL KRPLS KRPLS 9.35 ₺ +0.54% 6.390.579
KRST KRSTL KRSTL 10.96 ₺ -0.45% 15.569.783
KRTE KRTEK KRTEK 23.90 ₺ -0.17% 1.061.179
KRVG KRVGD KRVGD 2.94 ₺ +1.03% 6.568.760
KSTU KSTUR KSTUR 3.00 ₺ +1.27% 783.000
KTLE KTLEV KTLEV 187.00 ₺ +3.31% 1.691.077.930
KTSK KTSKR KTSKR 95.00 ₺ +0.48% 19.154.887
KUTP KUTPO KUTPO 91.30 ₺ +0.22% 4.730.975
KUVV KUVVA KUVVA 140.90 ₺ -3.69% 7.417.722
KUYA KUYAS KUYAS 73.35 ₺ +1.59% 267.497.118
KZBG KZBGY KZBGY 3.22 ₺ +1.58% 41.588.597
KZGY KZGYO KZGYO 22.90 ₺ -0.17% 12.457.384
LIDE LIDER LIDER 96.50 ₺ -2.77% 24.795.063
LIDF LIDFA LIDFA 3.20 ₺ +0.95% 30.458.431
LILA LILAK LILAK 36.08 ₺ +0.45% 35.035.398
LINK LINK LINK 7.33 ₺ -1.74% 82.691.647
LKMN LKMNH LKMNH 15.37 ₺ -1.35% 16.557.499
LMKD LMKDC LMKDC 29.02 ₺ +0.14% 73.552.832
LOGO LOGO LOGO 144.70 ₺ -0.14% 19.999.204
LRSH LRSHO LRSHO 3.50 ₺ -0.28% 8.108.311
LUKS LUKSK LUKSK 111.60 ₺ +1.18% 5.343.007
LXGY LXGYO LXGYO 16.73 ₺ +0.36% 80.224.402
LYDH LYDHO LYDHO 184.00 ₺ +0.27% 19.613.051
LYDY LYDYE LYDYE 13.89 ₺ -0.07% 5.545.128
MAAL MAALT MAALT 1.21 ₺ +6.17% 88.053.597
MACK MACKO MACKO 36.18 ₺ -5.14% 43.229.950
MAGE MAGEN MAGEN 37.70 ₺ -1.26% 289.558.315
MAKI MAKIM MAKIM 17.61 ₺ -1.73% 21.323.290
MAKT MAKTK MAKTK 12.70 ₺ +0.79% 14.229.764
MANA MANAS MANAS 29.50 ₺ +1.72% 250.862.171
MARB MARBL MARBL 13.45 ₺ -1.47% 21.941.448
MARK MARKA MARKA 86.45 ₺ +2.73% 35.271.448
MARM MARMR MARMR 2.38 ₺ +0.00% 33.313.765
MART MARTI MARTI 1.84 ₺ +3.37% 58.376.637
MAVI MAVI MAVI 41.58 ₺ -1.00% 47.102.866
MCAR MCARD MCARD 177.20 ₺ -0.11% 93.172.121
MEDT MEDTR MEDTR 30.00 ₺ -0.27% 11.524.096
MEGA MEGAP MEGAP 2.30 ₺ +0.88% 33.380
MEGM MEGMT MEGMT 88.25 ₺ +7.16% 382.244.565
MEKA MEKAG MEKAG 3.74 ₺ +0.27% 10.611.397
MEPE MEPET MEPET 24.40 ₺ -0.89% 2.179.849
MERC MERCN MERCN 26.90 ₺ -0.96% 91.133.225
MERI MERIT MERIT 19.31 ₺ +2.17% 93.275.703
MERK MERKO MERKO 1.72 ₺ +0.58% 21.963.618
METR METRO METRO 9.02 ₺ -0.77% 25.334.476
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.98 ₺ +1.77% 102.062.860
MGRO MGROS MGROS 683.00 ₺ -0.58% 133.574.961
MHRG MHRGY MHRGY 4.06 ₺ +1.25% 8.524.762
MIAT MIATK MIATK 46.66 ₺ -0.30% 328.236.354
MMCA MMCAS MMCAS 60.50 ₺ +0.00% 52.998
MNDR MNDRS MNDRS 11.63 ₺ +1.22% 10.220.843
MNDT MNDTR MNDTR 6.01 ₺ -0.33% 2.849.847
MOBT MOBTL MOBTL 14.17 ₺ +1.36% 10.946.126
MOGA MOGAN MOGAN 13.97 ₺ +10.00% 269.693.337
MOPA MOPAS MOPAS 35.42 ₺ -0.06% 45.603.399
MPAR MPARK MPARK 454.00 ₺ -0.06% 59.605.386
MRGY MRGYO MRGYO 1.63 ₺ +1.88% 71.920.055
MRSH MRSHL MRSHL 1.63 ₺ +1.37% 14.098.374
MSGY MSGYO MSGYO 6.74 ₺ +0.00% 7.774.000
MTRK MTRKS MTRKS 30.54 ₺ +2.28% 15.107.600
MTRY MTRYO MTRYO 11.35 ₺ +2.44% 6.919.225
MZHL MZHLD MZHLD 6.07 ₺ +2.02% 824.067
NATE NATEN NATEN 6.80 ₺ +0.89% 15.191.222
NETA NETAS NETAS 69.50 ₺ +0.51% 12.237.006
NETC NETCD NETCD 163.40 ₺ +1.81% 240.691.715
NIBA NIBAS NIBAS 4.44 ₺ +0.45% 9.647.095
NTGA NTGAZ NTGAZ 11.97 ₺ +0.25% 9.671.820
NTHO NTHOL NTHOL 47.92 ₺ +2.52% 58.377.910
NUGY NUGYO NUGYO 10.32 ₺ -0.39% 8.178.639
NUHC NUHCM NUHCM 225.30 ₺ -1.83% 4.785.761
OBAM OBAMS OBAMS 6.89 ₺ +0.44% 52.369.685
OBAS OBASE OBASE 40.18 ₺ -0.59% 6.992.162
ODAS ODAS ODAS 9.42 ₺ +2.39% 496.380.332
ODIN ODINE ODINE 1.67 ₺ +0.54% 77.817.130
OFSY OFSYM OFSYM 59.85 ₺ -0.42% 16.816.264
ONCS ONCSM ONCSM 260.50 ₺ +0.10% 15.213.468
ONRY ONRYT ONRYT 63.05 ₺ +0.40% 17.866.185
ORCA ORCAY ORCAY 4.17 ₺ +0.00% 2.563.947
ORGE ORGE ORGE 124.20 ₺ +1.14% 63.977.239
ORMA ORMA ORMA 198.20 ₺ -1.39% 202.164
OSME OSMEN OSMEN 7.68 ₺ +0.66% 10.506.833
OSTI OSTIM OSTIM 2.71 ₺ +0.37% 9.633.101
OTKA OTKAR OTKAR 353.00 ₺ +0.28% 50.791.481
OTTO OTTO OTTO 202.60 ₺ +3.16% 27.182.796
OYAK OYAKC OYAKC 21.74 ₺ +0.65% 98.464.743
OYAY OYAYO OYAYO 51.35 ₺ -2.56% 4.856.090
OYLU OYLUM OYLUM 8.20 ₺ -0.73% 2.348.129
OYYA OYYAT OYYAT 44.92 ₺ +2.98% 8.303.134
OZAT OZATD OZATD 1.43 ₺ -4.34% 773.606.542
OZGY OZGYO OZGYO 2.17 ₺ +1.88% 5.644.623
OZKG OZKGY OZKGY 14.74 ₺ +0.14% 7.665.854
OZRD OZRDN OZRDN 29.96 ₺ -2.09% 3.117.203
OZSU OZSUB OZSUB 32.10 ₺ +4.09% 44.851.275
OZYS OZYSR OZYSR 11.81 ₺ -0.76% 4.907.784
PAGY PAGYO PAGYO 146.80 ₺ -2.26% 15.842.377
PAHO PAHOL PAHOL 1.55 ₺ -0.64% 163.820.762
PAME PAMEL PAMEL 91.60 ₺ +9.05% 118.494.258
PAPI PAPIL PAPIL 15.31 ₺ -1.35% 76.491.636
PARS PARSN PARSN 93.75 ₺ +1.68% 16.742.977
PASE PASEU PASEU 118.60 ₺ +0.08% 111.940.111
PATE PATEK PATEK 23.30 ₺ +0.34% 88.508.121
PCIL PCILT PCILT 33.98 ₺ -0.41% 16.337.588
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.66 ₺ +0.15% 443.059.858
PENG PENGD PENGD 11.94 ₺ -1.32% 25.323.024
PENT PENTA PENTA 14.67 ₺ +1.88% 7.527.518
PETK PETKM PETKM 20.20 ₺ +0.40% 232.796.602
PETU PETUN PETUN 12.28 ₺ +0.00% 4.029.278
PGSU PGSUS PGSUS 183.80 ₺ +0.05% 462.061.612
PINS PINSU PINSU 11.40 ₺ +0.97% 9.645.234
PKAR PKART PKART 133.70 ₺ -2.12% 43.667.717
PKEN PKENT PKENT 149.40 ₺ +0.74% 8.374.552
PLTU PLTUR PLTUR 23.08 ₺ -0.52% 15.658.059
PNLS PNLSN PNLSN 46.54 ₺ +1.39% 9.245.360
PNSU PNSUT PNSUT 12.26 ₺ +0.57% 10.747.872
POLH POLHO POLHO 20.86 ₺ +0.29% 19.497.047
POLT POLTK POLTK 5.16 ₺ +0.58% 7.488.723
PRDG PRDGS PRDGS 7.27 ₺ +1.11% 14.829.856
PRKA PRKAB PRKAB 38.78 ₺ +1.04% 14.013.354
PRKM PRKME PRKME 18.40 ₺ -2.65% 45.480.425
PRZM PRZMA PRZMA 47.42 ₺ +0.85% 48.108.531
PSDT PSDTC PSDTC 130.70 ₺ +9.92% 14.976.806
PSGY PSGYO PSGYO 3.95 ₺ -1.25% 643.750.274
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.06 ₺ -1.91% 373.898
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 219.00 ₺ +1.67% 257.982
QUAG QUAGR QUAGR 4.04 ₺ +0.75% 50.079.321
RALY RALYH RALYH 207.00 ₺ +1.97% 116.147.970
RAYS RAYSG RAYSG 201.50 ₺ +1.77% 12.612.869
REED REEDR REEDR 7.11 ₺ -1.11% 28.273.742
RGYA RGYAS RGYAS 199.00 ₺ -0.50% 42.706.137
RNPO RNPOL RNPOL 2.63 ₺ -0.75% 6.860.008
RODR RODRG RODRG 25.82 ₺ +4.79% 3.113.377
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.52 ₺ +0.28% 18.501.461
RUBN RUBNS RUBNS 26.26 ₺ +1.00% 67.887.069
RUZY RUZYE RUZYE 10.44 ₺ +1.56% 15.756.608
RYGY RYGYO RYGYO 31.92 ₺ +1.33% 11.308.233
RYSA RYSAS RYSAS 24.42 ₺ -2.32% 16.520.564
SAFK SAFKR SAFKR 25.30 ₺ +1.93% 66.355.553
SAHO SAHOL SAHOL 101.20 ₺ +0.40% 714.667.209
SAMA SAMAT SAMAT 6.73 ₺ +2.75% 5.693.952
SANE SANEL SANEL 72.35 ₺ +6.63% 53.977.963
SANF SANFM SANFM 9.29 ₺ +2.43% 38.092.635
SANK SANKO SANKO 22.44 ₺ -0.71% 6.267.303
SARK SARKY SARKY 28.52 ₺ +1.78% 103.780.323
SASA SASA SASA 2.73 ₺ +0.00% 836.629.315
SAYA SAYAS SAYAS 54.25 ₺ +0.56% 40.029.810
SDTT SDTTR SDTTR 251.50 ₺ +1.58% 50.046.792
SEGM SEGMN SEGMN 54.20 ₺ +1.12% 10.561.265
SEGY SEGYO SEGYO 4.90 ₺ +0.82% 11.481.757
SEKF SEKFK SEKFK 10.22 ₺ +0.10% 896.311
SEKU SEKUR SEKUR 10.01 ₺ +7.63% 58.561.021
SELE SELEC SELEC 184.30 ₺ +9.96% 546.504.206
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.10 ₺ +0.96% 28.183.585
SERN SERNT SERNT 10.48 ₺ +2.75% 82.085.900
SEYK SEYKM SEYKM 4.65 ₺ +0.43% 3.119.342
SILV SILVR SILVR 2.63 ₺ +1.54% 2.406.296
SISE SISE SISE 46.88 ₺ +1.30% 846.528.531
SKBN SKBNK SKBNK 15.73 ₺ +0.83% 65.388.657
SKTA SKTAS SKTAS 4.09 ₺ -4.22% 136.663.314
SKYL SKYLP SKYLP 294.00 ₺ -1.09% 3.607.375
SKYM SKYMD SKYMD 13.44 ₺ +0.90% 6.994.977
SMAR SMART SMART 34.00 ₺ +2.84% 31.620.654
SMRT SMRTG SMRTG 12.98 ₺ +2.93% 256.102.405
SMRV SMRVA SMRVA 17.06 ₺ +7.63% 407.507.307
SNGY SNGYO SNGYO 3.84 ₺ +0.00% 8.092.830
SNIC SNICA SNICA 4.20 ₺ +1.20% 13.730.322
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.64 ₺ -2.17% 27.786
SODS SODSN SODSN 8.99 ₺ +1.81% 29.200
SOKE SOKE SOKE 16.90 ₺ +1.20% 12.807.208
SOKM SOKM SOKM 48.40 ₺ +0.41% 43.259.008
SONM SONME SONME 127.10 ₺ -1.63% 1.366.942
SRVG SRVGY SRVGY 3.02 ₺ +1.00% 16.836.978
SUMA SUMAS SUMAS 400.00 ₺ +1.27% 278.400
SUNT SUNTK SUNTK 31.04 ₺ -1.77% 9.550.623
SURG SURGY SURGY 73.85 ₺ +0.14% 65.908.743
SUWE SUWEN SUWEN 7.81 ₺ +1.56% 18.699.620
SVGY SVGYO SVGYO 21.44 ₺ -3.42% 362.841.295
TABG TABGD TABGD 249.80 ₺ -0.87% 49.012.251
TARK TARKM TARKM 534.50 ₺ +0.85% 21.929.623
TATE TATEN TATEN 15.07 ₺ +6.35% 443.155.417
TATG TATGD TATGD 18.99 ₺ +1.28% 13.462.840
TAVH TAVHL TAVHL 290.75 ₺ -2.10% 357.723.867
TBOR TBORG TBORG 135.80 ₺ -0.15% 4.280.533
TCEL TCELL TCELL 113.60 ₺ +0.18% 459.532.000
TCKR TCKRC TCKRC 145.40 ₺ +3.49% 230.290.238
TDGY TDGYO TDGYO 15.14 ₺ -0.59% 3.704.141
TEHO TEHOL TEHOL 35.16 ₺ +1.09% 519.652.092
TEKT TEKTU TEKTU 10.73 ₺ -0.65% 29.683.931
TERA TERA TERA 159.90 ₺ -2.80% 1.272.970.968
TEZO TEZOL TEZOL 17.87 ₺ -1.00% 12.460.077
TGSA TGSAS TGSAS 180.30 ₺ +2.74% 23.404.913
THYA THYAO THYAO 326.25 ₺ -0.15% 3.647.327.108
TKFE TKFEN TKFEN 136.20 ₺ +0.00% 86.766.497
TKNS TKNSA TKNSA 20.44 ₺ +0.89% 19.584.847
TLMA TLMAN TLMAN 100.20 ₺ -0.20% 6.857.194
TMPO TMPOL TMPOL 464.00 ₺ -0.64% 35.744.931
TMSN TMSN TMSN 95.00 ₺ +0.00% 17.837.074
TNZT TNZTP TNZTP 27.16 ₺ +3.98% 47.372.386
TOAS TOASO TOASO 336.50 ₺ +2.67% 1.120.010.425
TRAL TRALT TRALT 51.70 ₺ +0.88% 1.224.380.351
TRCA TRCAS TRCAS 42.20 ₺ -0.05% 3.523.464
TREN TRENJ TRENJ 91.70 ₺ +1.89% 34.629.697
TRGY TRGYO TRGYO 97.30 ₺ -0.87% 24.727.116
TRHO TRHOL TRHOL 1.54 ₺ -4.40% 68.667.684
TRIL TRILC TRILC 1.23 ₺ -0.81% 3.303.694
TRME TRMET TRMET 117.20 ₺ +1.91% 125.081.347
TSGY TSGYO TSGYO 7.08 ₺ +0.28% 2.497.603
TSKB TSKB TSKB 12.39 ₺ -0.08% 43.670.644
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 54.865.886
TTKO TTKOM TTKOM 63.70 ₺ +0.95% 518.639.494
TTRA TTRAK TTRAK 442.25 ₺ -1.72% 25.388.757
TUCL TUCLK TUCLK 4.19 ₺ +0.00% 15.060.008
TUKA TUKAS TUKAS 2.40 ₺ +0.42% 29.900.478
TUPR TUPRS TUPRS 225.00 ₺ -0.84% 1.002.693.064
TURE TUREX TUREX 8.08 ₺ +0.12% 48.179.469
TURG TURGG TURGG 28.98 ₺ +0.00% 6.276.592
TURS TURSG TURSG 6.49 ₺ +0.62% 104.520.358
UCAY UCAYM UCAYM 36.46 ₺ +2.24% 201.241.421
UFUK UFUK UFUK 1.67 ₺ +3.53% 20.511.670
ULAS ULAS ULAS 26.54 ₺ +0.30% 1.328.969
ULKE ULKER ULKER 109.40 ₺ -0.36% 216.087.584
ULUF ULUFA ULUFA 1.93 ₺ +0.00% 6.875.936
ULUS ULUSE ULUSE 313.25 ₺ -0.87% 30.894.821
ULUU ULUUN ULUUN 8.89 ₺ +1.60% 12.232.828
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.88 ₺ +0.47% 5.227.084
USAK USAK USAK 1.52 ₺ +0.66% 32.339.994
VAKB VAKBN VAKBN 34.96 ₺ -0.11% 268.206.084
VAKF VAKFA VAKFA 12.32 ₺ +0.33% 23.678.851
VAKF VAKFN VAKFN 1.72 ₺ +0.58% 18.927.477
VAKK VAKKO VAKKO 78.30 ₺ -0.13% 7.687.824
VANG VANGD VANGD 103.30 ₺ +0.58% 12.468.881
VBTY VBTYZ VBTYZ 29.12 ₺ -2.22% 26.999.691
VERT VERTU VERTU 41.72 ₺ +0.34% 25.743.412
VERU VERUS VERUS 563.50 ₺ -9.98% 22.505.786
VESB VESBE VESBE 6.36 ₺ +2.09% 13.936.552
VEST VESTL VESTL 25.06 ₺ +3.13% 74.597.956
VKFY VKFYO VKFYO 28.18 ₺ +0.21% 1.350.841
VKGY VKGYO VKGYO 2.88 ₺ +1.41% 28.984.679
VKIN VKING VKING 25.18 ₺ -0.40% 2.867.086
VRGY VRGYO VRGYO 2.16 ₺ +1.89% 10.915.416
VSNM VSNMD VSNMD 89.45 ₺ -1.49% 69.637.485
YAPR YAPRK YAPRK 12.89 ₺ +1.50% 12.619.428
YATA YATAS YATAS 41.54 ₺ -0.53% 10.586.625
YAYL YAYLA YAYLA 25.48 ₺ +2.41% 62.425.669
YBTA YBTAS YBTAS 15.92 ₺ +0.00% 62.693
YEOT YEOTK YEOTK 110.50 ₺ +1.47% 251.244.270
YESI YESIL YESIL 1.42 ₺ +0.00% 8.016.435
YGGY YGGYO YGGYO 266.00 ₺ +4.01% 63.507.033
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.74 ₺ +0.16% 16.367.185
YKBN YKBNK YKBNK 43.82 ₺ +1.01% 1.575.710.963
YKSL YKSLN YKSLN 3.29 ₺ +0.61% 2.861.842
YONG YONGA YONGA 55.40 ₺ +0.36% 111.797
YUNS YUNSA YUNSA 10.35 ₺ -0.19% 9.446.639
YYAP YYAPI YYAPI 0.96 ₺ +0.00% 319.013
YYLG YYLGD YYLGD 11.46 ₺ +0.79% 14.071.538
ZEDU ZEDUR ZEDUR 9.86 ₺ +1.02% 5.680.019
ZERG ZERGY ZERGY 13.58 ₺ +0.22% 61.128.971
ZGYO ZGYO ZGYO 38.68 ₺ -0.82% 44.007.848
ZORE ZOREN ZOREN 2.95 ₺ +1.37% 31.190.741
ZRGY ZRGYO ZRGYO 17.63 ₺ -0.40% 9.557.640

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet