BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

632 Hisse 208 Yükselen 404 Düşen
BIST 100 Endeksi
14.425,00 +0.05%
En Düşük14.417,00
En Yüksek14.630,00
Açılış14.491,00
Saat03:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ALCA ALCAR ALCAR 885.50 ₺ +10.00%
ISKU ISKUR ISKUR 4.13 ₺ +10.00%
QNBF QNBFK QNBFK 48.62 ₺ +10.00%
SOHO SOHOE SOHOE 16.50 ₺ +10.00%
DAGI DAGI DAGI 10.69 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
SVGY SVGYO SVGYO 21.10 ₺ -9.98%
INVE INVES INVES 591.00 ₺ -7.44%
PRKM PRKME PRKME 21.32 ₺ -6.98%
SANE SANEL SANEL 78.00 ₺ -6.98%
KZBG KZBGY KZBGY 2.34 ₺ -6.77%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.92 ₺ +0.92% 203.782.984
A1YE A1YEN A1YEN 2.93 ₺ -2.33% 68.304.580
AAGY AAGYO AAGYO 15.47 ₺ -1.34% 115.395.726
ACSE ACSEL ACSEL 139.50 ₺ -2.45% 28.613.093
ADEL ADEL ADEL 31.04 ₺ -0.96% 37.218.397
ADES ADESE ADESE 0.95 ₺ -1.04% 119.573.405
ADGY ADGYO ADGYO 52.90 ₺ -2.04% 15.504.069
AEFE AEFES AEFES 20.20 ₺ -1.46% 471.859.188
AFYO AFYON AFYON 12.85 ₺ -1.08% 24.904.897
AGES AGESA AGESA 246.50 ₺ -0.20% 43.629.199
AGHO AGHOL AGHOL 32.94 ₺ -1.02% 90.561.869
AGRO AGROT AGROT 2.61 ₺ -1.14% 46.029.318
AGYO AGYO AGYO 8.04 ₺ +0.63% 5.063.819
AHGA AHGAZ AHGAZ 35.08 ₺ -1.90% 248.431.889
AHSG AHSGY AHSGY 22.08 ₺ +2.03% 77.492.018
AKBN AKBNK AKBNK 73.50 ₺ -0.34% 7.106.919.492
AKCN AKCNS AKCNS 235.20 ₺ -1.63% 242.499.063
AKEN AKENR AKENR 11.42 ₺ -1.30% 119.043.144
AKFG AKFGY AKFGY 2.74 ₺ +0.37% 28.629.574
AKFI AKFIS AKFIS 89.45 ₺ +4.25% 459.914.078
AKFY AKFYE AKFYE 25.88 ₺ +9.94% 637.646.693
AKGR AKGRT AKGRT 7.09 ₺ -1.12% 19.939.001
AKHA AKHAN AKHAN 34.18 ₺ -1.10% 60.806.516
AKMG AKMGY AKMGY 243.50 ₺ -2.60% 3.969.644
AKSA AKSA AKSA 11.86 ₺ -2.39% 276.537.021
AKSE AKSEN AKSEN 84.95 ₺ +5.01% 730.404.666
AKSG AKSGY AKSGY 9.56 ₺ -0.52% 11.072.221
AKSU AKSUE AKSUE 43.44 ₺ +1.12% 74.161.745
AKYH AKYHO AKYHO 2.57 ₺ -0.39% 4.388.459
ALAR ALARK ALARK 103.30 ₺ -1.53% 256.295.251
ALBR ALBRK ALBRK 8.06 ₺ +0.00% 86.440.970
ALCA ALCAR ALCAR 885.50 ₺ +10.00% 26.041.670
ALCT ALCTL ALCTL 148.40 ₺ -3.13% 28.486.296
ALFA ALFAS ALFAS 45.92 ₺ -2.79% 121.249.486
ALGY ALGYO ALGYO 3.67 ₺ -0.81% 136.410.201
ALKA ALKA ALKA 9.13 ₺ -1.40% 24.014.787
ALKI ALKIM ALKIM 17.73 ₺ +1.43% 53.648.776
ALKL ALKLC ALKLC 346.00 ₺ -0.86% 183.325.115
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.84 ₺ -2.09% 549.339.611
ALTN ALTNY ALTNY 18.19 ₺ +4.12% 1.245.985.611
ALVE ALVES ALVES 2.62 ₺ +0.00% 79.180.654
ANEL ANELE ANELE 102.00 ₺ -1.35% 316.992.082
ANGE ANGEN ANGEN 10.45 ₺ -0.38% 34.893.886
ANHY ANHYT ANHYT 101.70 ₺ +0.10% 32.895.379
ANSG ANSGR ANSGR 26.92 ₺ -0.44% 50.193.457
ARAS ARASE ARASE 118.50 ₺ -1.66% 40.702.580
ARCL ARCLK ARCLK 99.80 ₺ -0.40% 129.399.187
ARDY ARDYZ ARDYZ 61.60 ₺ +4.76% 258.184.433
AREN ARENA ARENA 28.10 ₺ -0.35% 34.597.462
ARFY ARFYE ARFYE 31.10 ₺ -0.83% 211.039.644
ARMG ARMGD ARMGD 190.70 ₺ +0.21% 143.306.080
ARSA ARSAN ARSAN 3.56 ₺ +2.01% 198.859.352
ARTM ARTMS ARTMS 43.84 ₺ +0.50% 146.373.321
ARZU ARZUM ARZUM 1.96 ₺ -1.01% 20.558.917
ASEL ASELS ASELS 402.75 ₺ +0.81% 20.095.088.112
ASGY ASGYO ASGYO 12.47 ₺ +1.30% 61.026.089
ASTO ASTOR ASTOR 316.50 ₺ -0.78% 9.064.407.505
ASUZ ASUZU ASUZU 56.65 ₺ -1.31% 21.599.058
ATAG ATAGY ATAGY 12.10 ₺ -3.04% 3.514.842
ATAK ATAKP ATAKP 52.25 ₺ -0.85% 12.642.656
ATAT ATATP ATATP 210.20 ₺ -0.90% 152.569.554
ATAT ATATR ATATR 16.34 ₺ +2.70% 765.527.410
ATEK ATEKS ATEKS 130.00 ₺ +3.92% 2.292.550
ATLA ATLAS ATLAS 8.24 ₺ -1.08% 5.446.377
ATSY ATSYH ATSYH 120.00 ₺ +5.91% 5.010.870
AVGY AVGYO AVGYO 14.79 ₺ +1.93% 9.012.994
AVHO AVHOL AVHOL 39.24 ₺ +0.62% 42.966.911
AVOD AVOD AVOD 4.23 ₺ -0.94% 36.778.128
AVPG AVPGY AVPGY 56.40 ₺ -0.09% 30.724.557
AVTU AVTUR AVTUR 15.96 ₺ -1.91% 5.286.494
AYCE AYCES AYCES 570.50 ₺ -0.70% 54.385.622
AYDE AYDEM AYDEM 26.38 ₺ +1.54% 57.523.586
AYEN AYEN AYEN 34.16 ₺ -3.06% 42.630.955
AYES AYES AYES 34.00 ₺ +0.06% 1.015.007
AYGA AYGAZ AYGAZ 220.60 ₺ +0.05% 109.338.843
AZTE AZTEK AZTEK 4.76 ₺ -2.06% 24.047.941
BAGF BAGFS BAGFS 25.58 ₺ -0.08% 12.795.102
BAHK BAHKM BAHKM 117.80 ₺ +1.38% 27.934.154
BAKA BAKAB BAKAB 57.00 ₺ +3.83% 77.000.919
BALA BALAT BALAT 66.25 ₺ +9.96% 4.649.905
BALS BALSU BALSU 17.63 ₺ -3.13% 3.637.985.066
BANV BANVT BANVT 172.80 ₺ -0.12% 47.093.077
BARM BARMA BARMA 70.95 ₺ +1.94% 82.406.204
BASC BASCM BASCM 14.19 ₺ +0.00% 357.179
BASG BASGZ BASGZ 46.22 ₺ -1.87% 15.789.955
BAYR BAYRK BAYRK 4.59 ₺ -1.92% 13.834.917
BEGY BEGYO BEGYO 4.11 ₺ -0.48% 20.834.066
BERA BERA BERA 15.48 ₺ -3.55% 243.464.445
BESL BESLR BESLR 13.69 ₺ -1.01% 24.297.478
BEST BESTE BESTE 33.38 ₺ -3.41% 190.118.273
BETA BETAE BETAE 58.50 ₺ +9.96% 120.479.639
BEYA BEYAZ BEYAZ 25.36 ₺ -2.69% 13.363.032
BFRE BFREN BFREN 135.60 ₺ -0.88% 22.506.378
BIEN BIENY BIENY 22.38 ₺ -1.24% 27.277.082
BIGC BIGCH BIGCH 6.87 ₺ -1.15% 98.855.546
BIGE BIGEN BIGEN 85.00 ₺ -1.73% 22.542.199
BIGT BIGTK BIGTK 281.50 ₺ +9.96% 206.607.386
BIMA BIMAS BIMAS 370.75 ₺ +3.85% 4.449.008.458
BINB BINBN BINBN 179.90 ₺ +2.62% 194.250.560
BINH BINHO BINHO 10.39 ₺ -3.89% 431.798.845
BIOE BIOEN BIOEN 18.80 ₺ +0.21% 152.925.610
BIZI BIZIM BIZIM 28.06 ₺ +9.95% 33.901.537
BJKA BJKAS BJKAS 1.66 ₺ -1.19% 82.280.037
BLCY BLCYT BLCYT 22.02 ₺ -3.34% 44.580.928
BLUM BLUME BLUME 39.22 ₺ +2.14% 129.871.290
BMSC BMSCH BMSCH 14.43 ₺ -1.64% 16.614.891
BMST BMSTL BMSTL 42.40 ₺ -3.68% 113.301.636
BNTA BNTAS BNTAS 6.16 ₺ -2.22% 38.977.174
BOBE BOBET BOBET 19.34 ₺ +0.16% 92.464.765
BORL BORLS BORLS 6.87 ₺ +3.00% 255.684.111
BORS BORSK BORSK 6.01 ₺ -0.99% 33.266.803
BOSS BOSSA BOSSA 6.21 ₺ -0.80% 13.008.970
BRIS BRISA BRISA 83.65 ₺ -1.01% 9.501.477
BRKO BRKO BRKO 14.10 ₺ +0.00% 3.102.268
BRKS BRKSN BRKSN 7.88 ₺ -0.13% 3.184.816
BRKV BRKVY BRKVY 86.85 ₺ -2.42% 28.420.064
BRLS BRLSM BRLSM 18.01 ₺ -4.10% 80.385.054
BRME BRMEN BRMEN 19.76 ₺ +2.92% 10.548.527
BRSA BRSAN BRSAN 560.00 ₺ -1.32% 525.609.753
BRYA BRYAT BRYAT 1.88 ₺ -1.52% 92.353.177
BSOK BSOKE BSOKE 36.48 ₺ -1.94% 83.248.915
BTCI BTCIM BTCIM 5.88 ₺ -3.29% 308.458.010
BUCI BUCIM BUCIM 5.63 ₺ -1.57% 21.074.926
BULG BULGS BULGS 39.54 ₺ -2.47% 119.789.646
BURC BURCE BURCE 40.94 ₺ -0.68% 65.791.508
BURV BURVA BURVA 980.50 ₺ +3.21% 20.248.604
BVSA BVSAN BVSAN 115.80 ₺ -1.28% 39.963.997
BYDN BYDNR BYDNR 37.36 ₺ -2.05% 30.967.136
CANT CANTE CANTE 1.30 ₺ -1.52% 299.054.320
CASA CASA CASA 79.70 ₺ +0.31% 608.207
CATE CATES CATES 40.12 ₺ -2.53% 57.471.294
CCOL CCOLA CCOLA 82.85 ₺ -3.44% 717.330.523
CELH CELHA CELHA 17.23 ₺ +0.47% 22.612.309
CEMA CEMAS CEMAS 4.34 ₺ -0.69% 38.991.059
CEMT CEMTS CEMTS 9.79 ₺ -1.11% 12.976.217
CEMZ CEMZY CEMZY 13.52 ₺ -2.94% 77.140.905
CEOE CEOEM CEOEM 27.74 ₺ -3.55% 181.279.070
CGCA CGCAM CGCAM 44.64 ₺ +0.22% 130.667.046
CIMS CIMSA CIMSA 48.22 ₺ -0.82% 369.312.628
CLEB CLEBI CLEBI 1.58 ₺ -1.43% 72.963.878
CMBT CMBTN CMBTN 1.83 ₺ -2.87% 213.417.344
CMEN CMENT CMENT 306.00 ₺ -4.97% 1.743.158
CONS CONSE CONSE 2.56 ₺ -0.39% 18.674.408
COSM COSMO COSMO 141.70 ₺ -2.61% 5.833.506
CRDF CRDFA CRDFA 37.00 ₺ +0.82% 58.166.539
CRFS CRFSA CRFSA 148.70 ₺ -1.85% 82.498.301
CUSA CUSAN CUSAN 23.60 ₺ -2.16% 8.744.318
CVKM CVKMD CVKMD 39.74 ₺ -2.36% 819.114.722
CWEN CWENE CWENE 40.74 ₺ -0.63% 2.277.147.511
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 10.69 ₺ +9.98% 48.326.573
DAPG DAPGM DAPGM 9.53 ₺ -0.10% 802.650.895
DARD DARDL DARDL 1.98 ₺ -0.50% 15.814.728
DCTT DCTTR DCTTR 13.32 ₺ -3.34% 102.540.808
DENG DENGE DENGE 2.52 ₺ +2.02% 61.527.998
DERH DERHL DERHL 12.39 ₺ -2.44% 67.865.614
DERI DERIM DERIM 38.04 ₺ -0.42% 13.902.907
DESA DESA DESA 10.83 ₺ -1.28% 13.922.613
DESP DESPC DESPC 42.52 ₺ -1.48% 8.490.756
DEVA DEVA DEVA 71.15 ₺ -3.46% 21.159.118
DGAT DGATE DGATE 107.00 ₺ +0.28% 15.570.747
DGGY DGGYO DGGYO 36.64 ₺ -3.88% 10.180.404
DGNM DGNMO DGNMO 8.43 ₺ -0.47% 18.930.212
DIRI DIRIT DIRIT 23.56 ₺ -2.48% 365.376
DITA DITAS DITAS 30.22 ₺ +0.47% 143.503.242
DMLK DMLKTG DMLKTG 6.08 ₺ -0.16% 51.299.995
DMRG DMRGD DMRGD 12.15 ₺ +0.41% 456.278.682
DMSA DMSAS DMSAS 8.38 ₺ -2.33% 38.445.267
DNIS DNISI DNISI 21.88 ₺ -3.61% 22.408.931
DOAS DOAS DOAS 185.20 ₺ -0.64% 109.567.203
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.78 ₺ +0.04% 43.483.778
DOFE DOFER DOFER 31.00 ₺ -2.27% 16.857.570
DOFR DOFRB DOFRB 173.30 ₺ -3.67% 1.168.269.678
DOGU DOGUB DOGUB 84.45 ₺ +0.96% 24.008.591
DOHO DOHOL DOHOL 20.56 ₺ +0.39% 116.288.075
DOKT DOKTA DOKTA 24.18 ₺ -1.31% 7.786.049
DSTK DSTKF DSTKF 3.71 ₺ -1.20% 1.572.561.825
DUNY DUNYH DUNYH 130.70 ₺ -3.54% 311.292.479
DURD DURDO DURDO 5.11 ₺ +0.20% 9.573.332
DURK DURKN DURKN 21.46 ₺ -1.11% 38.052.886
DYOB DYOBY DYOBY 13.98 ₺ -1.06% 21.287.649
DZGY DZGYO DZGYO 8.61 ₺ -2.16% 12.445.837
EBEB EBEBK EBEBK 74.20 ₺ -1.66% 25.173.845
ECIL ECILC ECILC 74.80 ₺ -2.79% 308.000.718
ECOG ECOGR ECOGR 42.24 ₺ +4.30% 378.386.825
ECZY ECZYT ECZYT 323.50 ₺ +1.09% 70.210.505
EDAT EDATA EDATA 18.93 ₺ +1.77% 75.977.107
EDIP EDIP EDIP 38.66 ₺ -2.28% 40.831.912
EFOR EFOR EFOR 15.40 ₺ -0.65% 877.632.340
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.66 ₺ -2.12% 76.313.273
EGEG EGEGY EGEGY 30.04 ₺ +0.07% 54.292.331
EGEP EGEPO EGEPO 18.04 ₺ -0.55% 74.597.847
EGGU EGGUB EGGUB 101.90 ₺ -0.59% 32.982.595
EGPR EGPRO EGPRO 39.18 ₺ +3.98% 104.281.561
EGSE EGSER EGSER 3.14 ₺ -1.88% 8.719.203
EKDM EKDMR EKDMR 58.15 ₺ -4.67% 1.762.933.967
EKGY EKGYO EKGYO 20.58 ₺ -1.06% 2.078.195.910
EKIZ EKIZ EKIZ 76.80 ₺ +1.05% 482.401
EKOS EKOS EKOS 6.64 ₺ -4.46% 128.733.958
EKSU EKSUN EKSUN 6.75 ₺ +0.00% 39.567.691
ELIT ELITE ELITE 32.60 ₺ -2.28% 27.540.906
EMKE EMKEL EMKEL 19.22 ₺ -3.27% 225.981.778
EMNI EMNIS EMNIS 163.10 ₺ +3.95% 400.772
EMPA EMPAE EMPAE 84.00 ₺ -1.81% 175.813.855
ENDA ENDAE ENDAE 16.64 ₺ -2.75% 66.952.227
ENER ENERY ENERY 9.65 ₺ +0.73% 935.441.795
ENJS ENJSA ENJSA 102.80 ₺ -1.15% 177.503.200
ENKA ENKAI ENKAI 91.30 ₺ -2.56% 916.876.402
ENPR ENPRA ENPRA 71.50 ₺ +2.29% 3.335.353
ENSR ENSRI ENSRI 5.68 ₺ -0.53% 217.164.358
ENTR ENTRA ENTRA 4.61 ₺ -1.71% 57.414.661
EPLA EPLAS EPLAS 5.88 ₺ +3.16% 14.044.477
ERBO ERBOS ERBOS 172.20 ₺ -2.71% 34.402.844
ERCB ERCB ERCB 49.38 ₺ -0.44% 36.094.698
EREG EREGL EREGL 41.28 ₺ +2.94% 6.635.436.801
ERSU ERSU ERSU 23.68 ₺ +0.17% 5.054.887
ESCA ESCAR ESCAR 48.72 ₺ +0.45% 55.820.548
ESCO ESCOM ESCOM 5.95 ₺ -3.25% 144.295.551
ESEN ESEN ESEN 3.68 ₺ -1.08% 102.879.700
ETIL ETILR ETILR 5.63 ₺ +5.83% 79.666.344
ETYA ETYAT ETYAT 14.12 ₺ +1.58% 15.753.807
EUHO EUHOL EUHOL 10.45 ₺ -1.42% 2.635.701
EUKY EUKYO EUKYO 12.36 ₺ -1.12% 15.361.552
EUPW EUPWR EUPWR 86.20 ₺ +2.62% 1.915.433.021
EURE EUREN EUREN 4.41 ₺ +0.46% 128.748.620
EUYO EUYO EUYO 5.60 ₺ -0.36% 10.966.785
EYGY EYGYO EYGYO 2.33 ₺ -2.10% 13.455.878
FADE FADE FADE 15.89 ₺ +0.82% 52.989.015
FENE FENER FENER 3.12 ₺ +6.12% 715.507.331
FLAP FLAP FLAP 11.00 ₺ -1.79% 7.476.757
FMIZ FMIZP FMIZP 307.75 ₺ -3.75% 22.037.923
FONE FONET FONET 5.23 ₺ -0.38% 132.880.628
FORM FORMT FORMT 2.18 ₺ +0.00% 52.567.366
FORT FORTE FORTE 96.80 ₺ -1.68% 115.769.915
FRIG FRIGO FRIGO 1.86 ₺ -1.06% 96.187.954
FRMP FRMPL FRMPL 35.40 ₺ -2.69% 94.393.571
FROT FROTO FROTO 82.00 ₺ -2.09% 1.718.137.486
FZLG FZLGY FZLGY 14.37 ₺ +0.49% 1.057.822.109
GARA GARAN GARAN 133.70 ₺ +0.15% 2.413.779.027
GARF GARFA GARFA 28.04 ₺ -2.03% 16.856.652
GATE GATEG GATEG 281.00 ₺ +0.72% 9.373.396
GEDI GEDIK GEDIK 7.23 ₺ -2.03% 137.668.128
GEDZ GEDZA GEDZA 30.66 ₺ -1.92% 14.944.997
GENI GENIL GENIL 9.02 ₺ -0.33% 201.609.909
GENK GENKM GENKM 13.56 ₺ -2.38% 209.481.143
GENT GENTS GENTS 6.13 ₺ -1.45% 34.449.793
GERE GEREL GEREL 36.86 ₺ -1.18% 164.166.262
GESA GESAN GESAN 77.30 ₺ -0.45% 253.333.803
GIPT GIPTA GIPTA 70.05 ₺ +0.29% 84.165.350
GLBM GLBMD GLBMD 14.27 ₺ -0.90% 5.833.175
GLCV GLCVY GLCVY 56.75 ₺ -1.90% 29.140.334
GLRM GLRMK GLRMK 166.10 ₺ -1.13% 373.502.114
GLRY GLRYH GLRYH 3.37 ₺ -1.75% 29.485.626
GLYH GLYHO GLYHO 17.94 ₺ -4.22% 108.940.877
GMTA GMTAS GMTAS 44.76 ₺ -3.03% 54.276.739
GOKN GOKNR GOKNR 24.56 ₺ +2.33% 230.897.204
GOLT GOLTS GOLTS 326.50 ₺ -1.66% 26.024.157
GOOD GOODY GOODY 2.80 ₺ -0.71% 59.002.178
GOZD GOZDE GOZDE 23.78 ₺ -4.65% 36.960.948
GRNY GRNYO GRNYO 17.60 ₺ -0.68% 2.130.882
GRSE GRSEL GRSEL 303.75 ₺ -1.38% 133.369.541
GRTH GRTHO GRTHO 240.90 ₺ -1.95% 147.943.024
GSDD GSDDE GSDDE 15.59 ₺ +8.72% 266.636.836
GSDH GSDHO GSDHO 6.21 ₺ +0.65% 243.391.208
GSRA GSRAY GSRAY 1.02 ₺ +0.99% 247.797.731
GUBR GUBRF GUBRF 461.50 ₺ +1.21% 951.172.198
GUND GUNDG GUNDG 1.91 ₺ +6.33% 712.105.889
GWIN GWIND GWIND 24.86 ₺ -1.51% 98.542.038
GZNM GZNMI GZNMI 63.50 ₺ -0.86% 85.642.753
HALK HALKB HALKB 43.80 ₺ +0.09% 2.009.213.298
HATE HATEK HATEK 16.67 ₺ -1.83% 23.259.901
HATS HATSN HATSN 53.60 ₺ -1.11% 96.106.412
HDFG HDFGS HDFGS 3.11 ₺ +7.24% 684.628.943
HEDE HEDEF HEDEF 155.30 ₺ -0.45% 262.997.838
HEKT HEKTS HEKTS 3.21 ₺ -2.43% 1.137.792.617
HKTM HKTM HKTM 10.96 ₺ -0.72% 51.696.690
HLGY HLGYO HLGYO 5.48 ₺ +1.67% 139.531.372
HORO HOROZ HOROZ 62.50 ₺ -2.27% 59.573.313
HRKE HRKET HRKET 100.90 ₺ -2.04% 112.475.404
HTTB HTTBT HTTBT 39.54 ₺ -0.35% 16.927.338
HUBV HUBVC HUBVC 3.02 ₺ +5.23% 11.257.655
HUNE HUNER HUNER 3.80 ₺ -4.04% 334.199.853
HURG HURGZ HURGZ 6.73 ₺ +1.66% 29.851.728
ICBC ICBCT ICBCT 22.04 ₺ +1.47% 117.810.200
ICUG ICUGS ICUGS 6.04 ₺ +3.96% 176.004.408
IDGY IDGYO IDGYO 4.47 ₺ -4.28% 4.467.623
IEYH IEYHO IEYHO 153.90 ₺ +1.25% 350.001.200
IHAA IHAAS IHAAS 57.50 ₺ -3.69% 35.568.607
IHEV IHEVA IHEVA 2.09 ₺ +0.48% 4.849.739
IHGZ IHGZT IHGZT 1.33 ₺ -0.75% 8.072.067
IHLA IHLAS IHLAS 1.19 ₺ -1.65% 132.156.417
IHLG IHLGM IHLGM 1.79 ₺ -1.65% 22.499.688
IHYA IHYAY IHYAY 1.44 ₺ +0.00% 3.247.450
IMAS IMASM IMASM 2.99 ₺ -1.32% 51.089.460
INDE INDES INDES 10.84 ₺ -1.54% 38.429.888
INFO INFO INFO 7.45 ₺ +6.43% 223.185.224
INGR INGRM INGRM 459.50 ₺ -2.23% 97.469.163
INTE INTEK INTEK 283.00 ₺ +1.98% 2.023.645
INTE INTEM INTEM 270.00 ₺ -1.82% 16.596.318
INVE INVEO INVEO 8.69 ₺ -3.01% 86.302.298
INVE INVES INVES 591.00 ₺ -7.44% 203.514.134
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.85 ₺ +0.07% 1.220.006
ISBT ISBTR ISBTR 558.00 ₺ +5.28% 1.672.005
ISCT ISCTR ISCTR 14.33 ₺ +0.84% 4.536.919.199
ISDM ISDMR ISDMR 56.60 ₺ +0.71% 90.503.147
ISFI ISFIN ISFIN 19.66 ₺ +0.15% 26.823.437
ISGS ISGSY ISGSY 20.16 ₺ -3.54% 105.318.848
ISGY ISGYO ISGYO 26.52 ₺ +7.54% 268.176.090
ISKP ISKPL ISKPL 6.16 ₺ +0.65% 251.793.899
ISKU ISKUR ISKUR 4.13 ₺ +10.00% 8.250.000
ISME ISMEN ISMEN 35.66 ₺ -0.17% 163.789.365
ISSE ISSEN ISSEN 7.30 ₺ -1.35% 6.111.139
ISYA ISYAT ISYAT 8.07 ₺ -0.12% 7.462.568
IZEN IZENR IZENR 10.35 ₺ -0.67% 1.693.206.078
IZFA IZFAS IZFAS 64.00 ₺ -4.41% 336.269.237
IZIN IZINV IZINV 63.00 ₺ -1.25% 22.894.619
IZMD IZMDC IZMDC 9.32 ₺ +2.98% 176.947.891
JANT JANTS JANTS 16.74 ₺ -0.42% 287.048.108
KAPL KAPLM KAPLM 543.50 ₺ +5.95% 172.439.780
KARE KAREL KAREL 11.06 ₺ -4.49% 210.375.209
KARS KARSN KARSN 12.64 ₺ -0.47% 124.624.353
KART KARTN KARTN 182.10 ₺ +9.96% 420.848.056
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.68 ₺ -1.11% 211.396.295
KAYS KAYSE KAYSE 4.33 ₺ -0.92% 27.529.273
KBOR KBORU KBORU 26.96 ₺ +0.15% 128.815.195
KCAE KCAER KCAER 14.95 ₺ -1.64% 109.252.444
KCHO KCHOL KCHOL 188.50 ₺ -0.58% 4.660.940.340
KENT KENT KENT 360.25 ₺ -0.14% 843.597
KERV KERVN KERVN 6.79 ₺ +0.74% 2.132.035
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.99 ₺ -2.28% 39.038.685
KGYO KGYO KGYO 11.16 ₺ -6.06% 621.552.265
KIMM KIMMR KIMMR 15.59 ₺ -1.58% 9.383.104
KLGY KLGYO KLGYO 5.04 ₺ -1.75% 24.813.294
KLKI KLKIM KLKIM 28.42 ₺ -1.46% 43.330.877
KLMS KLMSN KLMSN 35.10 ₺ +5.98% 282.780.237
KLNM KLNMA KLNMA 10.10 ₺ +1.00% 1.871.930
KLRH KLRHO KLRHO 91.30 ₺ -1.72% 647.161.533
KLSE KLSER KLSER 26.30 ₺ -1.28% 35.113.455
KLSY KLSYN KLSYN 14.98 ₺ -2.47% 197.705.604
KLYP KLYPV KLYPV 59.50 ₺ -1.33% 87.272.568
KMPU KMPUR KMPUR 18.15 ₺ -2.00% 22.211.018
KNFR KNFRT KNFRT 12.37 ₺ -2.37% 40.124.201
KOCM KOCMT KOCMT 4.89 ₺ +9.89% 203.420.597
KONK KONKA KONKA 14.56 ₺ -2.87% 85.240.798
KONT KONTR KONTR 3.65 ₺ +4.89% 27.202.897
KONY KONYA KONYA 4.06 ₺ -4.58% 76.917.073
KOPO KOPOL KOPOL 6.55 ₺ +3.31% 136.683.648
KORD KORDS KORDS 69.85 ₺ -1.27% 97.898.689
KOTO KOTON KOTON 15.02 ₺ +3.59% 198.597.824
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.64 ₺ +0.35% 249.768.417
KRDM KRDMB KRDMB 136.80 ₺ -0.80% 159.994.376
KRDM KRDMD KRDMD 39.04 ₺ +0.77% 2.103.748.919
KRGY KRGYO KRGYO 2.60 ₺ -0.76% 24.525.052
KRON KRONT KRONT 26.56 ₺ +0.61% 45.517.266
KRPL KRPLS KRPLS 9.28 ₺ -0.43% 9.258.138
KRST KRSTL KRSTL 10.78 ₺ -2.27% 28.017.449
KRTE KRTEK KRTEK 23.12 ₺ +1.23% 2.801.660
KRVG KRVGD KRVGD 2.83 ₺ +0.35% 16.608.771
KSTU KSTUR KSTUR 3.04 ₺ +2.53% 2.417.338
KTLE KTLEV KTLEV 185.40 ₺ +0.93% 2.229.719.829
KTSK KTSKR KTSKR 103.60 ₺ -5.90% 98.273.452
KUTP KUTPO KUTPO 86.25 ₺ -2.38% 17.363.962
KUVV KUVVA KUVVA 134.80 ₺ -3.85% 7.892.546
KUYA KUYAS KUYAS 77.85 ₺ +0.45% 569.396.949
KZBG KZBGY KZBGY 2.34 ₺ -6.77% 251.925.351
KZGY KZGYO KZGYO 22.50 ₺ -1.57% 17.772.900
LIDE LIDER LIDER 102.30 ₺ +9.41% 652.622.299
LIDF LIDFA LIDFA 2.94 ₺ -1.01% 53.550.419
LILA LILAK LILAK 35.22 ₺ +1.32% 144.666.579
LINK LINK LINK 7.25 ₺ -3.59% 219.109.727
LKMN LKMNH LKMNH 15.22 ₺ -0.26% 15.747.401
LMKD LMKDC LMKDC 26.40 ₺ -0.68% 158.014.545
LOGO LOGO LOGO 136.80 ₺ -1.23% 63.696.744
LRSH LRSHO LRSHO 3.28 ₺ -1.80% 52.565.141
LUKS LUKSK LUKSK 104.30 ₺ -3.34% 8.104.143
LXGY LXGYO LXGYO 14.70 ₺ -3.35% 141.912.760
LYDH LYDHO LYDHO 191.20 ₺ -2.70% 84.533.593
LYDY LYDYE LYDYE 13.31 ₺ -3.53% 16.287.280
MAAL MAALT MAALT 1.13 ₺ -1.65% 50.316.967
MACK MACKO MACKO 33.66 ₺ +1.26% 20.313.667
MAGE MAGEN MAGEN 34.18 ₺ +3.70% 279.096.449
MAKI MAKIM MAKIM 19.06 ₺ +8.30% 161.502.739
MAKT MAKTK MAKTK 12.27 ₺ -1.84% 33.556.965
MANA MANAS MANAS 30.16 ₺ +0.00% 321.863.058
MARB MARBL MARBL 13.30 ₺ -0.15% 36.507.750
MARK MARKA MARKA 84.85 ₺ -1.22% 40.601.338
MARM MARMR MARMR 2.32 ₺ -2.93% 184.749.216
MART MARTI MARTI 1.63 ₺ -2.98% 52.960.551
MAVI MAVI MAVI 39.04 ₺ +0.10% 92.267.187
MCAR MCARD MCARD 156.60 ₺ -1.88% 239.172.790
MEDT MEDTR MEDTR 28.66 ₺ -0.69% 7.239.069
MEGA MEGAP MEGAP 2.14 ₺ -1.83% 978.278
MEGM MEGMT MEGMT 72.15 ₺ -3.80% 280.813.847
MEKA MEKAG MEKAG 3.53 ₺ +0.86% 40.740.606
MEPE MEPET MEPET 22.44 ₺ -1.06% 4.545.523
MERC MERCN MERCN 24.34 ₺ +0.08% 117.416.985
MERI MERIT MERIT 17.68 ₺ -1.78% 71.288.779
MERK MERKO MERKO 1.69 ₺ +1.20% 289.788.534
METR METRO METRO 8.88 ₺ -1.00% 86.610.994
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.20 ₺ -4.21% 176.137.494
MGRO MGROS MGROS 640.00 ₺ +1.19% 1.031.624.983
MHRG MHRGY MHRGY 3.72 ₺ -2.11% 11.526.761
MIAT MIATK MIATK 36.24 ₺ -0.55% 668.747.836
MMCA MMCAS MMCAS 59.90 ₺ -0.17% 437.909
MNDR MNDRS MNDRS 11.20 ₺ -0.62% 22.467.027
MNDT MNDTR MNDTR 5.64 ₺ -0.88% 7.390.998
MOBT MOBTL MOBTL 14.54 ₺ +2.18% 68.375.324
MOGA MOGAN MOGAN 15.95 ₺ +2.90% 526.110.339
MOPA MOPAS MOPAS 33.42 ₺ -1.12% 81.451.180
MPAR MPARK MPARK 422.75 ₺ -0.88% 159.396.193
MRGY MRGYO MRGYO 1.46 ₺ -3.31% 99.560.533
MRSH MRSHL MRSHL 2.38 ₺ -2.85% 459.861.371
MSGY MSGYO MSGYO 6.13 ₺ -1.76% 6.770.118
MTRK MTRKS MTRKS 29.82 ₺ -3.37% 55.333.205
MTRY MTRYO MTRYO 10.99 ₺ -0.09% 2.545.794
MZHL MZHLD MZHLD 5.71 ₺ -0.70% 1.231.667
NATE NATEN NATEN 6.46 ₺ -2.71% 68.223.005
NETA NETAS NETAS 63.15 ₺ -2.32% 24.178.044
NETC NETCD NETCD 156.40 ₺ +0.00% 609.955.938
NIBA NIBAS NIBAS 4.26 ₺ -2.07% 25.577.217
NTGA NTGAZ NTGAZ 11.42 ₺ +0.71% 43.905.079
NTHO NTHOL NTHOL 46.60 ₺ +0.91% 279.768.826
NUGY NUGYO NUGYO 9.55 ₺ -0.62% 8.899.059
NUHC NUHCM NUHCM 228.40 ₺ +0.44% 18.328.964
OBAM OBAMS OBAMS 5.83 ₺ -1.85% 150.656.652
OBAS OBASE OBASE 37.44 ₺ -1.06% 10.223.927
ODAS ODAS ODAS 8.19 ₺ +1.11% 500.351.206
ODIN ODINE ODINE 1.81 ₺ +0.00% 1.100.896.982
OFSY OFSYM OFSYM 56.90 ₺ -0.96% 42.530.941
ONCS ONCSM ONCSM 250.25 ₺ -0.10% 49.171.159
ONRY ONRYT ONRYT 67.70 ₺ -3.08% 137.899.120
ORCA ORCAY ORCAY 4.07 ₺ -2.63% 5.474.512
ORGE ORGE ORGE 110.00 ₺ -3.42% 89.007.768
ORMA ORMA ORMA 179.30 ₺ -0.66% 677.161
OSME OSMEN OSMEN 9.43 ₺ +9.91% 60.394.055
OSTI OSTIM OSTIM 1.95 ₺ +1.56% 70.200.746
OTKA OTKAR OTKAR 372.25 ₺ -4.12% 569.609.364
OTTO OTTO OTTO 173.50 ₺ +1.64% 61.791.013
OYAK OYAKC OYAKC 20.64 ₺ -1.53% 242.947.339
OYAY OYAYO OYAYO 49.00 ₺ -0.12% 4.145.514
OYLU OYLUM OYLUM 8.32 ₺ +2.72% 5.526.846
OYYA OYYAT OYYAT 40.64 ₺ -2.07% 12.517.638
OZAT OZATD OZATD 1.91 ₺ +2.35% 817.586.466
OZGY OZGYO OZGYO 2.21 ₺ -0.45% 34.200.578
OZKG OZKGY OZKGY 13.84 ₺ -1.91% 59.761.702
OZRD OZRDN OZRDN 27.20 ₺ +2.72% 7.367.075
OZSU OZSUB OZSUB 31.20 ₺ +0.91% 58.206.519
OZYS OZYSR OZYSR 13.38 ₺ +2.14% 166.890.323
PAGY PAGYO PAGYO 152.90 ₺ -4.85% 47.397.954
PAHO PAHOL PAHOL 1.47 ₺ -1.34% 308.540.179
PAME PAMEL PAMEL 85.90 ₺ -1.72% 17.065.649
PAPI PAPIL PAPIL 14.99 ₺ +0.33% 196.376.107
PARS PARSN PARSN 83.80 ₺ -1.41% 30.656.079
PASE PASEU PASEU 92.20 ₺ -2.18% 1.297.483.723
PATE PATEK PATEK 24.08 ₺ -3.14% 773.745.935
PCIL PCILT PCILT 30.46 ₺ -5.70% 60.552.046
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.32 ₺ +0.21% 887.046.928
PENG PENGD PENGD 10.87 ₺ -3.29% 39.971.978
PENT PENTA PENTA 13.53 ₺ -1.24% 31.011.742
PETK PETKM PETKM 18.88 ₺ -0.26% 769.308.988
PETU PETUN PETUN 11.81 ₺ -0.92% 8.887.275
PGSU PGSUS PGSUS 174.80 ₺ +0.40% 2.494.983.190
PINS PINSU PINSU 10.54 ₺ -2.77% 21.708.176
PKAR PKART PKART 128.20 ₺ -2.06% 27.886.234
PKEN PKENT PKENT 143.10 ₺ -2.45% 21.958.221
PLTU PLTUR PLTUR 23.08 ₺ -1.54% 69.710.309
PNLS PNLSN PNLSN 42.56 ₺ -1.85% 26.209.224
PNSU PNSUT PNSUT 11.70 ₺ -0.76% 12.037.141
POLH POLHO POLHO 20.82 ₺ -1.79% 44.752.127
POLT POLTK POLTK 5.34 ₺ -5.44% 68.919.988
PRDG PRDGS PRDGS 7.47 ₺ +3.61% 71.772.768
PRKA PRKAB PRKAB 35.76 ₺ -1.81% 22.549.333
PRKM PRKME PRKME 21.32 ₺ -6.98% 345.939.596
PRZM PRZMA PRZMA 72.55 ₺ -4.54% 139.924.344
PSDT PSDTC PSDTC 143.20 ₺ -2.92% 52.568.012
PSGY PSGYO PSGYO 3.44 ₺ +1.18% 485.348.185
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 48.62 ₺ +10.00% 3.422.945
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 235.00 ₺ +9.20% 5.353.170
QUAG QUAGR QUAGR 3.79 ₺ -1.81% 140.601.455
RALY RALYH RALYH 209.10 ₺ +0.29% 1.465.986.790
RAYS RAYSG RAYSG 184.50 ₺ +0.49% 31.366.291
REED REEDR REEDR 6.54 ₺ +0.93% 76.855.169
RGYA RGYAS RGYAS 193.80 ₺ +0.99% 108.753.686
RNPO RNPOL RNPOL 2.57 ₺ +1.98% 13.385.268
RODR RODRG RODRG 28.16 ₺ +3.15% 8.739.619
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.57 ₺ -0.83% 134.183.453
RUBN RUBNS RUBNS 22.72 ₺ +0.09% 43.855.502
RUZY RUZYE RUZYE 9.77 ₺ -1.71% 32.488.807
RYGY RYGYO RYGYO 30.90 ₺ +1.85% 52.934.860
RYSA RYSAS RYSAS 21.12 ₺ +2.23% 32.462.555
SAFK SAFKR SAFKR 20.00 ₺ -2.63% 145.374.654
SAHO SAHOL SAHOL 93.70 ₺ -0.85% 3.073.332.201
SAMA SAMAT SAMAT 6.83 ₺ -0.73% 15.112.154
SANE SANEL SANEL 78.00 ₺ -6.98% 11.422.282
SANF SANFM SANFM 9.28 ₺ +0.22% 49.955.740
SANK SANKO SANKO 21.68 ₺ -0.18% 7.019.402
SARK SARKY SARKY 26.96 ₺ -1.10% 79.235.065
SASA SASA SASA 2.34 ₺ -2.50% 3.728.489.524
SAYA SAYAS SAYAS 49.40 ₺ -2.27% 42.616.686
SDTT SDTTR SDTTR 265.75 ₺ -2.74% 449.070.422
SEGM SEGMN SEGMN 55.30 ₺ +1.37% 218.250.063
SEGY SEGYO SEGYO 4.61 ₺ +0.00% 15.336.419
SEKF SEKFK SEKFK 10.24 ₺ +0.29% 1.302.599
SEKU SEKUR SEKUR 11.40 ₺ +8.78% 6.211.745
SELE SELEC SELEC 213.20 ₺ -4.39% 301.156.546
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.94 ₺ -0.51% 39.727.935
SERN SERNT SERNT 10.16 ₺ +0.69% 105.050.619
SEYK SEYKM SEYKM 4.65 ₺ -0.85% 6.712.980
SILV SILVR SILVR 2.60 ₺ -1.14% 4.313.650
SISE SISE SISE 43.36 ₺ -2.21% 2.477.466.437
SKBN SKBNK SKBNK 18.96 ₺ +7.12% 924.566.275
SKTA SKTAS SKTAS 3.68 ₺ -1.34% 80.684.339
SKYL SKYLP SKYLP 238.40 ₺ -4.26% 22.209.540
SKYM SKYMD SKYMD 15.33 ₺ +4.78% 69.030.326
SMAR SMART SMART 27.02 ₺ -3.84% 53.047.246
SMRT SMRTG SMRTG 11.38 ₺ -1.13% 418.685.668
SMRV SMRVA SMRVA 14.05 ₺ -0.64% 87.451.404
SNGY SNGYO SNGYO 3.78 ₺ -2.58% 58.950.656
SNIC SNICA SNICA 4.45 ₺ -3.68% 150.818.636
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.90 ₺ -0.48% 406.380
SODS SODSN SODSN 8.73 ₺ -1.91% 420.107
SOHO SOHOE SOHOE 16.50 ₺ +10.00% 3.049.564.177
SOKE SOKE SOKE 16.37 ₺ +1.24% 60.286.849
SOKM SOKM SOKM 45.58 ₺ -1.81% 262.350.460
SONM SONME SONME 127.90 ₺ +0.71% 3.204.168
SRVG SRVGY SRVGY 2.76 ₺ -0.72% 33.348.283
SUMA SUMAS SUMAS 373.00 ₺ -1.84% 505.789
SUNT SUNTK SUNTK 28.02 ₺ +0.07% 37.392.435
SURG SURGY SURGY 70.00 ₺ -3.45% 169.836.147
SUWE SUWEN SUWEN 6.82 ₺ +1.19% 13.507.641
SVGY SVGYO SVGYO 21.10 ₺ -9.98% 2.192.682.026
TABG TABGD TABGD 236.00 ₺ -1.91% 429.434.468
TARK TARKM TARKM 527.50 ₺ +1.64% 71.128.186
TATE TATEN TATEN 12.64 ₺ -0.47% 148.872.930
TATG TATGD TATGD 19.34 ₺ -0.26% 39.399.468
TAVH TAVHL TAVHL 272.50 ₺ -1.45% 1.027.467.047
TBOR TBORG TBORG 134.40 ₺ -0.59% 12.266.832
TCEL TCELL TCELL 108.90 ₺ +1.59% 2.136.921.374
TCKR TCKRC TCKRC 136.20 ₺ +1.49% 516.109.673
TDGY TDGYO TDGYO 17.20 ₺ +6.83% 34.594.219
TEHO TEHOL TEHOL 39.18 ₺ +0.41% 1.189.043.646
TEKT TEKTU TEKTU 9.16 ₺ +1.55% 78.425.295
TERA TERA TERA 149.90 ₺ +0.81% 1.399.417.386
TEZO TEZOL TEZOL 15.96 ₺ -1.60% 29.485.879
TGSA TGSAS TGSAS 180.90 ₺ +4.27% 48.313.388
THYA THYAO THYAO 349.75 ₺ +4.72% 28.040.448.485
TKFE TKFEN TKFEN 134.50 ₺ -4.27% 712.718.871
TKNS TKNSA TKNSA 19.44 ₺ -1.12% 46.893.109
TLMA TLMAN TLMAN 90.45 ₺ -0.71% 32.619.891
TMPO TMPOL TMPOL 436.50 ₺ -2.62% 119.117.715
TMSN TMSN TMSN 88.85 ₺ -0.78% 33.792.863
TNZT TNZTP TNZTP 24.46 ₺ +0.66% 83.410.808
TOAS TOASO TOASO 300.50 ₺ -0.50% 754.905.354
TRAL TRALT TRALT 51.20 ₺ +1.19% 6.269.756.057
TRCA TRCAS TRCAS 41.78 ₺ -0.71% 17.720.676
TREN TRENJ TRENJ 95.05 ₺ +3.37% 243.237.328
TRGY TRGYO TRGYO 98.05 ₺ -1.11% 64.848.180
TRHO TRHOL TRHOL 1.54 ₺ -0.58% 79.974.151
TRIL TRILC TRILC 1.19 ₺ +2.59% 3.516.500
TRME TRMET TRMET 120.50 ₺ +2.55% 603.412.374
TSGY TSGYO TSGYO 6.68 ₺ +1.06% 6.761.058
TSKB TSKB TSKB 11.77 ₺ -0.25% 102.702.094
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 139.369.634
TTKO TTKOM TTKOM 60.75 ₺ -0.74% 1.294.868.905
TTRA TTRAK TTRAK 439.25 ₺ -0.40% 59.885.979
TUCL TUCLK TUCLK 4.09 ₺ -0.49% 19.052.549
TUKA TUKAS TUKAS 2.25 ₺ -0.44% 70.120.246
TUPR TUPRS TUPRS 247.30 ₺ -0.36% 4.779.601.561
TURE TUREX TUREX 7.26 ₺ -0.82% 63.789.540
TURG TURGG TURGG 27.68 ₺ -2.19% 9.899.728
TURS TURSG TURSG 5.98 ₺ -0.99% 404.260.460
UCAY UCAYM UCAYM 33.42 ₺ -0.65% 259.111.640
UFUK UFUK UFUK 1.59 ₺ -3.81% 19.402.476
ULAS ULAS ULAS 24.86 ₺ -1.58% 4.072.525
ULKE ULKER ULKER 99.25 ₺ -0.85% 447.631.947
ULUF ULUFA ULUFA 1.79 ₺ +0.00% 15.346.357
ULUS ULUSE ULUSE 272.25 ₺ -2.68% 38.323.128
ULUU ULUUN ULUUN 9.01 ₺ -0.33% 57.165.401
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.06 ₺ +0.46% 33.911.341
USAK USAK USAK 1.45 ₺ -2.03% 100.090.880
VAKB VAKBN VAKBN 31.94 ₺ +0.19% 838.666.918
VAKF VAKFA VAKFA 11.93 ₺ -0.58% 59.063.423
VAKF VAKFN VAKFN 1.62 ₺ +0.00% 32.473.914
VAKK VAKKO VAKKO 73.15 ₺ +0.76% 10.142.491
VANG VANGD VANGD 90.75 ₺ +0.44% 10.658.261
VBTY VBTYZ VBTYZ 28.88 ₺ -0.35% 73.848.977
VERT VERTU VERTU 39.16 ₺ -1.85% 17.010.897
VERU VERUS VERUS 512.00 ₺ -6.65% 153.535.710
VESB VESBE VESBE 6.22 ₺ -0.64% 82.008.591
VEST VESTL VESTL 24.60 ₺ -1.28% 148.690.448
VKFY VKFYO VKFYO 28.54 ₺ +9.94% 17.307.582
VKGY VKGYO VKGYO 2.73 ₺ +0.00% 37.844.203
VKIN VKING VKING 23.92 ₺ -2.84% 6.220.904
VRGY VRGYO VRGYO 2.07 ₺ -0.48% 54.471.263
VSNM VSNMD VSNMD 88.35 ₺ +0.11% 108.833.685
YAPR YAPRK YAPRK 11.74 ₺ -0.76% 16.359.580
YATA YATAS YATAS 39.74 ₺ -3.82% 50.518.066
YAYL YAYLA YAYLA 24.52 ₺ -2.78% 151.851.527
YBTA YBTAS YBTAS 16.70 ₺ +4.51% 2.043.649
YEOT YEOTK YEOTK 96.40 ₺ +1.74% 473.381.936
YESI YESIL YESIL 1.37 ₺ -0.72% 19.514.890
YGGY YGGYO YGGYO 227.60 ₺ -3.07% 18.443.730
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.38 ₺ +0.26% 41.359.190
YKBN YKBNK YKBNK 37.46 ₺ -1.47% 6.584.942.587
YKSL YKSLN YKSLN 3.27 ₺ -0.91% 17.564.674
YONG YONGA YONGA 53.30 ₺ +0.19% 330.083
YUNS YUNSA YUNSA 9.10 ₺ -1.94% 32.767.808
YYAP YYAPI YYAPI 0.88 ₺ -4.35% 1.649.033
YYLG YYLGD YYLGD 11.09 ₺ -0.54% 57.667.978
ZEDU ZEDUR ZEDUR 9.25 ₺ -3.95% 36.108.977
ZERG ZERGY ZERGY 10.92 ₺ +3.21% 306.069.540
ZGYO ZGYO ZGYO 37.42 ₺ -0.32% 141.797.593
ZORE ZOREN ZOREN 2.70 ₺ -0.74% 74.230.057
ZRGY ZRGYO ZRGYO 17.90 ₺ +0.79% 53.786.754

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet