Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 14.22 ₺ |
-1.18%
|
118,053,781 |
Yatay
|
2026-04-24 18:00:30 |
| A1YEN | A1YEN | 34.00 ₺ |
-1.22%
|
38,195,529 |
Yatay
|
2026-04-24 18:00:30 |
| AAGYO | AAGYO | 19.59 ₺ |
+3.16%
|
2,108,773,467 |
Yükseliş
|
2026-04-24 18:00:30 |
| ACSEL | ACSEL | 120.60 ₺ |
-0.33%
|
30,719,148 |
Yatay
|
2026-04-24 18:00:30 |
| ADEL | ADEL | 43.60 ₺ |
-0.32%
|
128,729,369 |
Yatay
|
2026-04-24 18:00:30 |
| ADESE | ADESE | 1.07 ₺ |
+3.88%
|
354,298,026 |
Yükseliş
|
2026-04-24 18:00:30 |
| ADGYO | ADGYO | 58.50 ₺ |
-0.76%
|
35,144,686 |
Yatay
|
2026-04-24 18:00:30 |
| AEFES | AEFES | 19.13 ₺ |
-0.36%
|
773,573,998 |
Yatay
|
2026-04-24 18:00:30 |
| AFYON | AFYON | 14.04 ₺ |
+1.01%
|
32,654,532 |
Yatay
|
2026-04-24 18:00:30 |
| AGESA | AGESA | 233.30 ₺ |
-0.93%
|
32,619,322 |
Yatay
|
2026-04-24 18:00:30 |
| AGHOL | AGHOL | 31.22 ₺ |
-0.26%
|
125,988,454 |
Yatay
|
2026-04-24 18:00:30 |
| AGROT | AGROT | 3.25 ₺ |
-2.99%
|
311,009,254 |
Düşüş
|
2026-04-24 18:00:30 |
| AGYO | AGYO | 8.57 ₺ |
+0.00%
|
8,473,849 |
Yatay
|
2026-04-24 18:00:30 |
| AHGAZ | AHGAZ | 27.42 ₺ |
+0.73%
|
131,028,013 |
Yatay
|
2026-04-24 18:00:30 |
| AHSGY | AHSGY | 18.15 ₺ |
-0.93%
|
41,081,746 |
Yatay
|
2026-04-24 18:00:30 |
| AKBNK | AKBNK | 78.00 ₺ |
-1.58%
|
6,702,332,057 |
Yatay
|
2026-04-24 18:00:30 |
| AKCNS | AKCNS | 213.80 ₺ |
-0.09%
|
117,780,556 |
Yatay
|
2026-04-24 18:00:30 |
| AKENR | AKENR | 10.48 ₺ |
+2.44%
|
227,605,186 |
Yükseliş
|
2026-04-24 18:00:30 |
| AKFGY | AKFGY | 2.85 ₺ |
+0.35%
|
44,046,325 |
Yatay
|
2026-04-24 18:00:30 |
| AKFIS | AKFIS | 50.05 ₺ |
-4.12%
|
208,895,582 |
Düşüş
|
2026-04-24 18:00:30 |
| AKFYE | AKFYE | 22.36 ₺ |
-0.27%
|
209,284,947 |
Yatay
|
2026-04-24 18:00:30 |
| AKGRT | AKGRT | 7.16 ₺ |
-0.83%
|
62,189,156 |
Yatay
|
2026-04-24 18:00:30 |
| AKHAN | AKHAN | 27.30 ₺ |
-0.44%
|
115,078,812 |
Yatay
|
2026-04-24 18:00:30 |
| AKMGY | AKMGY | 279.00 ₺ |
+2.01%
|
35,115,127 |
Yükseliş
|
2026-04-24 18:00:30 |
| AKSA | AKSA | 10.69 ₺ |
+2.89%
|
180,008,354 |
Yükseliş
|
2026-04-24 18:00:30 |
| AKSEN | AKSEN | 81.40 ₺ |
+3.04%
|
473,191,010 |
Yükseliş
|
2026-04-24 18:00:30 |
| AKSGY | AKSGY | 8.80 ₺ |
-0.68%
|
22,986,677 |
Yatay
|
2026-04-24 18:00:30 |
| AKSUE | AKSUE | 36.94 ₺ |
-0.16%
|
63,249,190 |
Yatay
|
2026-04-24 18:00:30 |
| AKYHO | AKYHO | 2.74 ₺ |
+0.37%
|
4,694,890 |
Yatay
|
2026-04-24 18:00:30 |
| ALARK | ALARK | 93.40 ₺ |
+1.08%
|
501,312,098 |
Yatay
|
2026-04-24 18:00:30 |
| ALBRK | ALBRK | 8.78 ₺ |
+0.46%
|
152,535,474 |
Yatay
|
2026-04-24 18:00:30 |
| ALCAR | ALCAR | 791.50 ₺ |
-0.69%
|
17,044,439 |
Yatay
|
2026-04-24 18:00:30 |
| ALCTL | ALCTL | 143.00 ₺ |
-0.97%
|
34,635,435 |
Yatay
|
2026-04-24 18:00:30 |
| ALFAS | ALFAS | 39.92 ₺ |
+1.32%
|
46,970,410 |
Yatay
|
2026-04-24 18:00:30 |
| ALGYO | ALGYO | 4.91 ₺ |
-4.47%
|
247,241,676 |
Düşüş
|
2026-04-24 18:00:30 |
| ALKA | ALKA | 11.71 ₺ |
-0.26%
|
142,082,473 |
Yatay
|
2026-04-24 18:00:30 |
| ALKIM | ALKIM | 20.58 ₺ |
-0.48%
|
45,899,133 |
Yatay
|
2026-04-24 18:00:30 |
| ALKLC | ALKLC | 402.25 ₺ |
-9.96%
|
522,954,925 |
Düşüş
|
2026-04-24 18:00:30 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-24 18:00:30 |
| ALTINS1 | ALTINS1 | 81.71 ₺ |
-0.16%
|
738,601,335 |
Yatay
|
2026-04-24 18:00:30 |
| ALTNY | ALTNY | 16.10 ₺ |
+2.42%
|
398,261,890 |
Yükseliş
|
2026-04-24 18:00:30 |
| ALVES | ALVES | 3.45 ₺ |
-1.43%
|
530,437,406 |
Yatay
|
2026-04-24 18:00:30 |
| ANELE | ANELE | 50.90 ₺ |
+9.94%
|
244,693,710 |
Yükseliş
|
2026-04-24 18:00:30 |
| ANGEN | ANGEN | 11.35 ₺ |
+1.52%
|
29,283,431 |
Yatay
|
2026-04-24 18:00:30 |
| ANHYT | ANHYT | 112.30 ₺ |
+0.36%
|
60,109,115 |
Yatay
|
2026-04-24 18:00:30 |
| ANSGR | ANSGR | 28.78 ₺ |
+0.70%
|
60,054,854 |
Yatay
|
2026-04-24 18:00:30 |
| ARASE | ARASE | 100.20 ₺ |
-0.50%
|
16,646,561 |
Yatay
|
2026-04-24 18:00:30 |
| ARCLK | ARCLK | 116.70 ₺ |
+1.30%
|
832,229,708 |
Yatay
|
2026-04-24 18:00:30 |
| ARDYZ | ARDYZ | 45.72 ₺ |
+5.44%
|
355,447,983 |
Yükseliş
|
2026-04-24 18:00:30 |
| ARENA | ARENA | 37.48 ₺ |
+8.26%
|
506,486,410 |
Yükseliş
|
2026-04-24 18:00:30 |
| ARFYE | ARFYE | 32.44 ₺ |
+1.57%
|
313,503,894 |
Yatay
|
2026-04-24 18:00:30 |
| ARMGD | ARMGD | 144.70 ₺ |
-0.21%
|
85,854,828 |
Yatay
|
2026-04-24 18:00:30 |
| ARSAN | ARSAN | 3.60 ₺ |
+1.69%
|
29,544,460 |
Yatay
|
2026-04-24 18:00:30 |
| ARTMS | ARTMS | 45.34 ₺ |
-3.12%
|
66,100,478 |
Düşüş
|
2026-04-24 18:00:30 |
| ARZUM | ARZUM | 2.73 ₺ |
-0.36%
|
50,771,177 |
Yatay
|
2026-04-24 18:00:30 |
| ASELS | ASELS | 393.25 ₺ |
-0.82%
|
6,177,142,173 |
Yatay
|
2026-04-24 18:00:30 |
| ASGYO | ASGYO | 11.33 ₺ |
+0.71%
|
21,930,527 |
Yatay
|
2026-04-24 18:00:30 |
| ASTOR | ASTOR | 221.00 ₺ |
+6.30%
|
9,308,759,853 |
Yükseliş
|
2026-04-24 18:00:30 |
| ASUZU | ASUZU | 69.35 ₺ |
+0.65%
|
18,591,969 |
Yatay
|
2026-04-24 18:00:30 |
| ATAGY | ATAGY | 12.97 ₺ |
-0.15%
|
1,590,520 |
Yatay
|
2026-04-24 18:00:30 |
| ATAKP | ATAKP | 50.90 ₺ |
-2.12%
|
43,515,830 |
Düşüş
|
2026-04-24 18:00:30 |
| ATATP | ATATP | 140.70 ₺ |
-0.71%
|
68,831,836 |
Yatay
|
2026-04-24 18:00:30 |
| ATATR | ATATR | 15.90 ₺ |
+0.19%
|
911,545,526 |
Yatay
|
2026-04-24 18:00:30 |
| ATEKS | ATEKS | 103.40 ₺ |
+0.00%
|
4,075,973 |
Yatay
|
2026-04-24 18:00:30 |
| ATLAS | ATLAS | 9.10 ₺ |
+3.88%
|
25,849,176 |
Yükseliş
|
2026-04-24 18:00:30 |
| ATSYH | ATSYH | 62.50 ₺ |
+7.85%
|
3,939,060 |
Yükseliş
|
2026-04-24 18:00:30 |
| AVGYO | AVGYO | 14.75 ₺ |
+9.99%
|
87,124,795 |
Yükseliş
|
2026-04-24 18:00:30 |
| AVHOL | AVHOL | 38.28 ₺ |
-0.93%
|
54,311,455 |
Yatay
|
2026-04-24 18:00:30 |
| AVOD | AVOD | 4.33 ₺ |
+0.46%
|
27,101,424 |
Yatay
|
2026-04-24 18:00:30 |
| AVPGY | AVPGY | 57.15 ₺ |
-0.61%
|
52,039,113 |
Yatay
|
2026-04-24 18:00:30 |
| AVTUR | AVTUR | 19.31 ₺ |
-0.21%
|
9,653,259 |
Yatay
|
2026-04-24 18:00:30 |
| AYCES | AYCES | 1.28 ₺ |
-1.61%
|
172,086,549 |
Yatay
|
2026-04-24 18:00:30 |
| AYDEM | AYDEM | 28.78 ₺ |
-0.42%
|
49,347,590 |
Yatay
|
2026-04-24 18:00:30 |
| AYEN | AYEN | 34.46 ₺ |
+1.29%
|
138,707,883 |
Yatay
|
2026-04-24 18:00:30 |
| AYES | AYES | 30.98 ₺ |
-0.06%
|
1,982,236 |
Yatay
|
2026-04-24 18:00:30 |
| AYGAZ | AYGAZ | 275.50 ₺ |
+0.92%
|
115,670,075 |
Yatay
|
2026-04-24 18:00:30 |
| AZTEK | AZTEK | 4.60 ₺ |
-3.97%
|
70,690,718 |
Düşüş
|
2026-04-24 18:00:30 |
| BAGFS | BAGFS | 35.80 ₺ |
+2.81%
|
103,982,938 |
Yükseliş
|
2026-04-24 18:00:30 |
| BAHKM | BAHKM | 113.80 ₺ |
+0.26%
|
39,036,476 |
Yatay
|
2026-04-24 18:00:30 |
| BAKAB | BAKAB | 45.30 ₺ |
+3.95%
|
14,492,861 |
Yükseliş
|
2026-04-24 18:00:30 |
| BALAT | BALAT | 82.25 ₺ |
-2.61%
|
2,314,690 |
Düşüş
|
2026-04-24 18:00:30 |
| BALSU | BALSU | 15.19 ₺ |
-3.74%
|
128,413,314 |
Düşüş
|
2026-04-24 18:00:30 |
| BANVT | BANVT | 160.90 ₺ |
-0.43%
|
25,619,431 |
Yatay
|
2026-04-24 18:00:30 |
| BARMA | BARMA | 58.80 ₺ |
-0.42%
|
64,764,126 |
Yatay
|
2026-04-24 18:00:30 |
| BASCM | BASCM | 13.93 ₺ |
-1.28%
|
247,014 |
Yatay
|
2026-04-24 18:00:30 |
| BASGZ | BASGZ | 50.30 ₺ |
+1.53%
|
18,685,350 |
Yatay
|
2026-04-24 18:00:30 |
| BAYRK | BAYRK | 4.80 ₺ |
+0.00%
|
21,528,217 |
Yatay
|
2026-04-24 18:00:30 |
| BEGYO | BEGYO | 4.49 ₺ |
+1.13%
|
79,073,542 |
Yatay
|
2026-04-24 18:00:30 |
| BERA | BERA | 17.10 ₺ |
-1.27%
|
156,726,086 |
Yatay
|
2026-04-24 18:00:30 |
| BESLR | BESLR | 13.67 ₺ |
-1.01%
|
57,971,889 |
Yatay
|
2026-04-24 18:00:30 |
| BESTE | BESTE | 25.10 ₺ |
+1.95%
|
366,269,515 |
Yatay
|
2026-04-24 18:00:30 |
| BEYAZ | BEYAZ | 30.84 ₺ |
-1.03%
|
20,604,779 |
Yatay
|
2026-04-24 18:00:30 |
| BFREN | BFREN | 150.80 ₺ |
+0.20%
|
20,235,870 |
Yatay
|
2026-04-24 18:00:30 |
| BIENY | BIENY | 25.90 ₺ |
+0.47%
|
46,790,866 |
Yatay
|
2026-04-24 18:00:30 |
| BIGCH | BIGCH | 7.73 ₺ |
-1.15%
|
28,990,012 |
Yatay
|
2026-04-24 18:00:30 |
| BIGEN | BIGEN | 14.50 ₺ |
-0.62%
|
402,868,402 |
Yatay
|
2026-04-24 18:00:30 |
| BIGTK | BIGTK | 216.00 ₺ |
+0.79%
|
43,428,466 |
Yatay
|
2026-04-24 18:00:30 |
| BIMAS | BIMAS | 757.50 ₺ |
-0.72%
|
2,487,067,694 |
Yatay
|
2026-04-24 18:00:30 |
| BINBN | BINBN | 201.60 ₺ |
-3.82%
|
552,339,140 |
Düşüş
|
2026-04-24 18:00:30 |
| BINHO | BINHO | 10.93 ₺ |
+1.49%
|
767,158,502 |
Yatay
|
2026-04-24 18:00:30 |
| BIOEN | BIOEN | 18.59 ₺ |
+0.27%
|
71,534,712 |
Yatay
|
2026-04-24 18:00:30 |
| BIZIM | BIZIM | 27.76 ₺ |
-1.98%
|
9,357,739 |
Yatay
|
2026-04-24 18:00:30 |
| BJKAS | BJKAS | 1.74 ₺ |
+2.96%
|
147,930,080 |
Yükseliş
|
2026-04-24 18:00:30 |
| BLCYT | BLCYT | 32.14 ₺ |
+0.88%
|
57,534,229 |
Yatay
|
2026-04-24 18:00:30 |
| BLUME | BLUME | 40.02 ₺ |
-0.94%
|
94,809,470 |
Yatay
|
2026-04-24 18:00:30 |
| BMSCH | BMSCH | 18.51 ₺ |
-1.28%
|
129,661,445 |
Yatay
|
2026-04-24 18:00:30 |
| BMSTL | BMSTL | 84.40 ₺ |
-0.24%
|
96,210,852 |
Yatay
|
2026-04-24 18:00:30 |
| BNTAS | BNTAS | 6.90 ₺ |
+1.47%
|
27,810,539 |
Yatay
|
2026-04-24 18:00:30 |
| BOBET | BOBET | 20.24 ₺ |
+0.80%
|
85,509,024 |
Yatay
|
2026-04-24 18:00:30 |
| BORLS | BORLS | 7.64 ₺ |
+9.93%
|
1,444,750,585 |
Yükseliş
|
2026-04-24 18:00:30 |
| BORSK | BORSK | 7.21 ₺ |
+0.70%
|
58,859,866 |
Yatay
|
2026-04-24 18:00:30 |
| BOSSA | BOSSA | 6.65 ₺ |
+0.91%
|
18,059,984 |
Yatay
|
2026-04-24 18:00:30 |
| BRISA | BRISA | 85.85 ₺ |
+1.42%
|
10,815,084 |
Yatay
|
2026-04-24 18:00:30 |
| BRKO | BRKO | 14.50 ₺ |
+0.00%
|
4,289,912 |
Yatay
|
2026-04-24 18:00:30 |
| BRKSN | BRKSN | 9.02 ₺ |
+1.23%
|
6,457,192 |
Yatay
|
2026-04-24 18:00:30 |
| BRKVY | BRKVY | 93.15 ₺ |
-4.95%
|
75,225,378 |
Düşüş
|
2026-04-24 18:00:30 |
| BRLSM | BRLSM | 15.00 ₺ |
-1.51%
|
37,210,935 |
Yatay
|
2026-04-24 18:00:30 |
| BRMEN | BRMEN | 7.41 ₺ |
-2.37%
|
844,141 |
Düşüş
|
2026-04-24 18:00:30 |
| BRSAN | BRSAN | 547.50 ₺ |
-1.44%
|
537,120,512 |
Yatay
|
2026-04-24 18:00:30 |
| BRYAT | BRYAT | 2.12 ₺ |
-0.52%
|
79,884,074 |
Yatay
|
2026-04-24 18:00:30 |
| BSOKE | BSOKE | 36.32 ₺ |
+1.17%
|
121,282,473 |
Yatay
|
2026-04-24 18:00:30 |
| BTCIM | BTCIM | 6.30 ₺ |
-2.93%
|
306,277,294 |
Düşüş
|
2026-04-24 18:00:30 |
| BUCIM | BUCIM | 6.24 ₺ |
+0.16%
|
23,098,534 |
Yatay
|
2026-04-24 18:00:30 |
| BULGS | BULGS | 45.94 ₺ |
-3.28%
|
362,100,772 |
Düşüş
|
2026-04-24 18:00:30 |
| BURCE | BURCE | 58.25 ₺ |
+4.48%
|
837,315,649 |
Yükseliş
|
2026-04-24 18:00:30 |
| BURVA | BURVA | 1.16 ₺ |
+9.96%
|
93,590,973 |
Yükseliş
|
2026-04-24 18:00:30 |
| BVSAN | BVSAN | 111.30 ₺ |
-0.36%
|
47,910,647 |
Yatay
|
2026-04-24 18:00:30 |
| BYDNR | BYDNR | 37.62 ₺ |
-0.05%
|
24,730,328 |
Yatay
|
2026-04-24 18:00:30 |
| CANTE | CANTE | 1.71 ₺ |
+0.00%
|
624,605,843 |
Yatay
|
2026-04-24 18:00:30 |
| CASA | CASA | 93.95 ₺ |
-0.05%
|
875,802 |
Yatay
|
2026-04-24 18:00:30 |
| CATES | CATES | 43.98 ₺ |
-0.95%
|
116,379,974 |
Yatay
|
2026-04-24 18:00:30 |
| CCOLA | CCOLA | 77.00 ₺ |
-1.79%
|
311,571,390 |
Yatay
|
2026-04-24 18:00:30 |
| CELHA | CELHA | 10.18 ₺ |
+0.30%
|
32,632,779 |
Yatay
|
2026-04-24 18:00:30 |
| CEMAS | CEMAS | 4.96 ₺ |
-0.80%
|
53,049,393 |
Yatay
|
2026-04-24 18:00:30 |
| CEMTS | CEMTS | 11.26 ₺ |
+0.18%
|
30,295,763 |
Yatay
|
2026-04-24 18:00:30 |
| CEMZY | CEMZY | 79.20 ₺ |
+3.06%
|
235,076,451 |
Yükseliş
|
2026-04-24 18:00:30 |
| CEOEM | CEOEM | 25.70 ₺ |
+2.80%
|
112,517,368 |
Yükseliş
|
2026-04-24 18:00:30 |
| CGCAM | CGCAM | 41.42 ₺ |
+0.10%
|
181,731,336 |
Yatay
|
2026-04-24 18:00:30 |
| CIMSA | CIMSA | 56.15 ₺ |
-0.27%
|
277,015,751 |
Yatay
|
2026-04-24 18:00:30 |
| CLEBI | CLEBI | 1.90 ₺ |
-4.96%
|
254,144,855 |
Düşüş
|
2026-04-24 18:00:30 |
| CMBTN | CMBTN | 1.85 ₺ |
-1.81%
|
27,584,623 |
Yatay
|
2026-04-24 18:00:30 |
| CMENT | CMENT | 333.75 ₺ |
-2.20%
|
961,256 |
Düşüş
|
2026-04-24 18:00:30 |
| CONSE | CONSE | 3.28 ₺ |
-6.02%
|
135,046,619 |
Düşüş
|
2026-04-24 18:00:30 |
| COSMO | COSMO | 207.60 ₺ |
+0.34%
|
7,411,125 |
Yatay
|
2026-04-24 18:00:30 |
| CRDFA | CRDFA | 31.48 ₺ |
+4.38%
|
108,135,668 |
Yükseliş
|
2026-04-24 18:00:30 |
| CRFSA | CRFSA | 148.80 ₺ |
-2.17%
|
197,951,947 |
Düşüş
|
2026-04-24 18:00:30 |
| CUSAN | CUSAN | 25.32 ₺ |
+1.20%
|
8,593,693 |
Yatay
|
2026-04-24 18:00:30 |
| CVKMD | CVKMD | 33.12 ₺ |
+3.50%
|
720,414,145 |
Yükseliş
|
2026-04-24 18:00:30 |
| CWENE | CWENE | 34.98 ₺ |
+0.00%
|
708,636,246 |
Yatay
|
2026-04-24 18:00:30 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-24 18:00:30 |
| DAGI | DAGI | 6.43 ₺ |
-1.23%
|
63,056,479 |
Yatay
|
2026-04-24 18:00:30 |
| DAPGM | DAPGM | 10.50 ₺ |
+2.24%
|
491,016,970 |
Yükseliş
|
2026-04-24 18:00:30 |
| DARDL | DARDL | 2.23 ₺ |
+0.00%
|
69,681,269 |
Yatay
|
2026-04-24 18:00:30 |
| DCTTR | DCTTR | 12.62 ₺ |
+4.30%
|
216,409,169 |
Yükseliş
|
2026-04-24 18:00:30 |
| DENGE | DENGE | 2.68 ₺ |
+0.75%
|
77,850,672 |
Yatay
|
2026-04-24 18:00:30 |
| DERHL | DERHL | 15.07 ₺ |
-0.59%
|
71,940,706 |
Yatay
|
2026-04-24 18:00:30 |
| DERIM | DERIM | 40.64 ₺ |
-0.88%
|
12,801,949 |
Yatay
|
2026-04-24 18:00:30 |
| DESA | DESA | 14.01 ₺ |
-0.50%
|
19,196,397 |
Yatay
|
2026-04-24 18:00:30 |
| DESPC | DESPC | 46.16 ₺ |
+5.15%
|
107,259,217 |
Yükseliş
|
2026-04-24 18:00:30 |
| DEVA | DEVA | 67.25 ₺ |
-0.66%
|
26,185,141 |
Yatay
|
2026-04-24 18:00:30 |
| DGATE | DGATE | 87.30 ₺ |
+6.14%
|
35,891,607 |
Yükseliş
|
2026-04-24 18:00:30 |
| DGGYO | DGGYO | 31.64 ₺ |
+3.47%
|
4,365,955 |
Yükseliş
|
2026-04-24 18:00:30 |
| DGNMO | DGNMO | 9.50 ₺ |
-1.86%
|
634,764,146 |
Yatay
|
2026-04-24 18:00:30 |
| DIRIT | DIRIT | 28.96 ₺ |
-0.14%
|
1,251,804 |
Yatay
|
2026-04-24 18:00:30 |
| DITAS | DITAS | 32.38 ₺ |
-4.03%
|
142,690,431 |
Düşüş
|
2026-04-24 18:00:30 |
| DMLKTG | DMLKTG | 6.15 ₺ |
+0.33%
|
45,061,664 |
Yatay
|
2026-04-24 18:00:30 |
| DMRGD | DMRGD | 4.90 ₺ |
+1.45%
|
201,396,131 |
Yatay
|
2026-04-24 18:00:30 |
| DMSAS | DMSAS | 9.07 ₺ |
-0.33%
|
28,309,722 |
Yatay
|
2026-04-24 18:00:30 |
| DNISI | DNISI | 20.58 ₺ |
+0.29%
|
11,806,955 |
Yatay
|
2026-04-24 18:00:30 |
| DOAS | DOAS | 184.50 ₺ |
+0.54%
|
204,889,134 |
Yatay
|
2026-04-24 18:00:30 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-24 18:00:30 |
| DOCO | DOCO | 9.16 ₺ |
-2.55%
|
115,421,870 |
Düşüş
|
2026-04-24 18:00:30 |
| DOFER | DOFER | 35.00 ₺ |
-1.41%
|
41,198,573 |
Yatay
|
2026-04-24 18:00:30 |
| DOFRB | DOFRB | 128.00 ₺ |
-8.05%
|
4,298,905,267 |
Düşüş
|
2026-04-24 18:00:30 |
| DOGUB | DOGUB | 117.10 ₺ |
-0.51%
|
88,963,982 |
Yatay
|
2026-04-24 18:00:30 |
| DOHOL | DOHOL | 21.48 ₺ |
+1.61%
|
249,233,769 |
Yatay
|
2026-04-24 18:00:30 |
| DOKTA | DOKTA | 24.46 ₺ |
-0.08%
|
6,943,262 |
Yatay
|
2026-04-24 18:00:30 |
| DSTKF | DSTKF | 2.53 ₺ |
+0.30%
|
1,354,213,547 |
Yatay
|
2026-04-24 18:00:30 |
| DUNYH | DUNYH | 119.10 ₺ |
+0.00%
|
345,334,017 |
Yatay
|
2026-04-24 18:00:30 |
| DURDO | DURDO | 4.75 ₺ |
+1.71%
|
18,211,228 |
Yatay
|
2026-04-24 18:00:30 |
| DURKN | DURKN | 20.40 ₺ |
-3.32%
|
59,300,844 |
Düşüş
|
2026-04-24 18:00:30 |
| DYOBY | DYOBY | 17.42 ₺ |
-0.63%
|
344,342,028 |
Yatay
|
2026-04-24 18:00:30 |
| DZGYO | DZGYO | 8.02 ₺ |
+0.88%
|
14,204,419 |
Yatay
|
2026-04-24 18:00:30 |
| EBEBK | EBEBK | 72.90 ₺ |
+2.17%
|
27,546,569 |
Yükseliş
|
2026-04-24 18:00:30 |
| ECILC | ECILC | 89.55 ₺ |
+4.19%
|
1,511,269,845 |
Yükseliş
|
2026-04-24 18:00:30 |
| ECOGR | ECOGR | 37.18 ₺ |
+0.54%
|
158,815,299 |
Yatay
|
2026-04-24 18:00:30 |
| ECZYT | ECZYT | 376.50 ₺ |
+3.15%
|
224,470,268 |
Yükseliş
|
2026-04-24 18:00:30 |
| EDATA | EDATA | 19.82 ₺ |
+9.99%
|
266,776,018 |
Yükseliş
|
2026-04-24 18:00:30 |
| EDIP | EDIP | 37.68 ₺ |
-0.74%
|
20,484,546 |
Yatay
|
2026-04-24 18:00:30 |
| EFOR | EFOR | 11.61 ₺ |
+9.94%
|
1,957,980,637 |
Yükseliş
|
2026-04-24 18:00:30 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-24 18:00:30 |
| EGEEN | EGEEN | 6.67 ₺ |
-0.15%
|
200,161,073 |
Yatay
|
2026-04-24 18:00:30 |
| EGEGY | EGEGY | 30.64 ₺ |
-0.33%
|
76,148,615 |
Yatay
|
2026-04-24 18:00:30 |
| EGEPO | EGEPO | 18.08 ₺ |
-2.69%
|
43,925,525 |
Düşüş
|
2026-04-24 18:00:30 |
| EGGUB | EGGUB | 123.60 ₺ |
+1.31%
|
99,070,749 |
Yatay
|
2026-04-24 18:00:30 |
| EGPRO | EGPRO | 43.60 ₺ |
+0.93%
|
222,525,344 |
Yatay
|
2026-04-24 18:00:30 |
| EGSER | EGSER | 3.04 ₺ |
+0.00%
|
17,029,233 |
Yatay
|
2026-04-24 18:00:30 |
| EKGYO | EKGYO | 21.20 ₺ |
+0.19%
|
1,271,935,466 |
Yatay
|
2026-04-24 18:00:30 |
| EKIZ | EKIZ | 94.50 ₺ |
+0.48%
|
1,011,812 |
Yatay
|
2026-04-24 18:00:30 |
| EKOS | EKOS | 5.82 ₺ |
+1.57%
|
103,719,778 |
Yatay
|
2026-04-24 18:00:30 |
| EKSUN | EKSUN | 5.84 ₺ |
-0.68%
|
16,166,647 |
Yatay
|
2026-04-24 18:00:30 |
| ELITE | ELITE | 30.66 ₺ |
-0.97%
|
31,274,377 |
Yatay
|
2026-04-24 18:00:30 |
| EMKEL | EMKEL | 28.60 ₺ |
+4.30%
|
1,066,036,877 |
Yükseliş
|
2026-04-24 18:00:30 |
| EMNIS | EMNIS | 148.00 ₺ |
-0.67%
|
512,987 |
Yatay
|
2026-04-24 18:00:30 |
| EMPAE | EMPAE | 40.38 ₺ |
+1.87%
|
360,742,844 |
Yatay
|
2026-04-24 18:00:30 |
| ENDAE | ENDAE | 17.06 ₺ |
+5.57%
|
115,370,214 |
Yükseliş
|
2026-04-24 18:00:30 |
| ENERY | ENERY | 9.25 ₺ |
+1.43%
|
780,072,176 |
Yatay
|
2026-04-24 18:00:30 |
| ENJSA | ENJSA | 121.30 ₺ |
+3.50%
|
532,062,244 |
Yükseliş
|
2026-04-24 18:00:30 |
| ENKAI | ENKAI | 106.40 ₺ |
-0.37%
|
669,272,814 |
Yatay
|
2026-04-24 18:00:30 |
| ENPRA | ENPRA | 98.00 ₺ |
-5.31%
|
12,925,720 |
Düşüş
|
2026-04-24 18:00:30 |
| ENSRI | ENSRI | 22.06 ₺ |
+9.10%
|
278,149,195 |
Yükseliş
|
2026-04-24 18:00:30 |
| ENTRA | ENTRA | 11.73 ₺ |
+0.69%
|
159,111,857 |
Yatay
|
2026-04-24 18:00:30 |
| EPLAS | EPLAS | 6.07 ₺ |
+0.00%
|
23,114,879 |
Yatay
|
2026-04-24 18:00:30 |
| ERBOS | ERBOS | 197.80 ₺ |
-1.79%
|
9,533,647 |
Yatay
|
2026-04-24 18:00:30 |
| ERCB | ERCB | 58.80 ₺ |
-0.34%
|
45,062,223 |
Yatay
|
2026-04-24 18:00:30 |
| EREGL | EREGL | 32.98 ₺ |
+1.17%
|
3,575,012,268 |
Yatay
|
2026-04-24 18:00:30 |
| ERSU | ERSU | 29.72 ₺ |
+4.28%
|
26,509,793 |
Yükseliş
|
2026-04-24 18:00:30 |
| ESCAR | ESCAR | 53.90 ₺ |
-2.62%
|
699,789,358 |
Düşüş
|
2026-04-24 18:00:30 |
| ESCOM | ESCOM | 4.93 ₺ |
+1.86%
|
245,895,113 |
Yatay
|
2026-04-24 18:00:30 |
| ESEN | ESEN | 3.87 ₺ |
-9.37%
|
2,287,570,416 |
Düşüş
|
2026-04-24 18:00:30 |
| ETILR | ETILR | 4.88 ₺ |
-5.61%
|
247,228,198 |
Düşüş
|
2026-04-24 18:00:30 |
| ETYAT | ETYAT | 8.25 ₺ |
+0.12%
|
4,717,664 |
Yatay
|
2026-04-24 18:00:30 |
| EUHOL | EUHOL | 12.90 ₺ |
-1.90%
|
3,938,584 |
Yatay
|
2026-04-24 18:00:30 |
| EUKYO | EUKYO | 8.02 ₺ |
+5.39%
|
10,796,784 |
Yükseliş
|
2026-04-24 18:00:30 |
| EUPWR | EUPWR | 40.62 ₺ |
-0.88%
|
529,628,687 |
Yatay
|
2026-04-24 18:00:30 |
| EUREN | EUREN | 5.67 ₺ |
+2.53%
|
2,133,342,646 |
Yükseliş
|
2026-04-24 18:00:30 |
| EUYO | EUYO | 6.44 ₺ |
+1.58%
|
3,842,032 |
Yatay
|
2026-04-24 18:00:30 |
| EYGYO | EYGYO | 2.85 ₺ |
-1.72%
|
25,287,662 |
Yatay
|
2026-04-24 18:00:30 |
| FADE | FADE | 14.97 ₺ |
-0.47%
|
18,102,345 |
Yatay
|
2026-04-24 18:00:30 |
| FENER | FENER | 2.83 ₺ |
+2.54%
|
347,523,203 |
Yükseliş
|
2026-04-24 18:00:30 |
| FLAP | FLAP | 15.12 ₺ |
-3.57%
|
44,299,296 |
Düşüş
|
2026-04-24 18:00:30 |
| FMIZP | FMIZP | 288.75 ₺ |
+0.17%
|
13,087,647 |
Yatay
|
2026-04-24 18:00:30 |
| FONET | FONET | 4.91 ₺ |
+0.61%
|
174,740,815 |
Yatay
|
2026-04-24 18:00:30 |
| FORMT | FORMT | 2.75 ₺ |
-4.84%
|
170,531,219 |
Düşüş
|
2026-04-24 18:00:30 |
| FORTE | FORTE | 94.75 ₺ |
+0.05%
|
81,878,218 |
Yatay
|
2026-04-24 18:00:30 |
| FRIGO | FRIGO | 8.92 ₺ |
+0.11%
|
120,230,311 |
Yatay
|
2026-04-24 18:00:30 |
| FRMPL | FRMPL | 33.92 ₺ |
+0.06%
|
63,992,382 |
Yatay
|
2026-04-24 18:00:30 |
| FROTO | FROTO | 105.50 ₺ |
+3.13%
|
2,708,696,202 |
Yükseliş
|
2026-04-24 18:00:30 |
| FZLGY | FZLGY | 15.25 ₺ |
-0.65%
|
138,171,271 |
Yatay
|
2026-04-24 18:00:30 |
| GARAN | GARAN | 138.00 ₺ |
-1.00%
|
2,874,241,284 |
Yatay
|
2026-04-24 18:00:30 |
| GARFA | GARFA | 28.02 ₺ |
-1.13%
|
25,826,043 |
Yatay
|
2026-04-24 18:00:30 |
| GATEG | GATEG | 333.00 ₺ |
-2.06%
|
2,468,312 |
Düşüş
|
2026-04-24 18:00:30 |
| GEDIK | GEDIK | 5.93 ₺ |
+0.85%
|
21,466,885 |
Yatay
|
2026-04-24 18:00:30 |
| GEDZA | GEDZA | 29.46 ₺ |
+0.20%
|
13,708,673 |
Yatay
|
2026-04-24 18:00:30 |
| GENIL | GENIL | 9.99 ₺ |
+3.52%
|
228,443,279 |
Yükseliş
|
2026-04-24 18:00:30 |
| GENKM | GENKM | 14.08 ₺ |
+1.37%
|
355,147,290 |
Yatay
|
2026-04-24 18:00:30 |
| GENTS | GENTS | 7.87 ₺ |
+7.22%
|
293,400,794 |
Yükseliş
|
2026-04-24 18:00:30 |
| GEREL | GEREL | 40.56 ₺ |
+4.54%
|
494,807,755 |
Yükseliş
|
2026-04-24 18:00:30 |
| GESAN | GESAN | 46.20 ₺ |
+0.09%
|
157,378,799 |
Yatay
|
2026-04-24 18:00:30 |
| GIPTA | GIPTA | 81.50 ₺ |
-2.98%
|
290,608,532 |
Düşüş
|
2026-04-24 18:00:30 |
| GLBMD | GLBMD | 12.44 ₺ |
-1.58%
|
1,790,733 |
Yatay
|
2026-04-24 18:00:30 |
| GLCVY | GLCVY | 61.55 ₺ |
-1.52%
|
79,452,066 |
Yatay
|
2026-04-24 18:00:30 |
| GLRMK | GLRMK | 189.60 ₺ |
-3.95%
|
4,188,867,426 |
Düşüş
|
2026-04-24 18:00:30 |
| GLRYH | GLRYH | 4.41 ₺ |
+0.46%
|
25,713,939 |
Yatay
|
2026-04-24 18:00:30 |
| GLYHO | GLYHO | 15.35 ₺ |
-2.85%
|
62,283,550 |
Düşüş
|
2026-04-24 18:00:30 |
| GMTAS | GMTAS | 51.05 ₺ |
+4.83%
|
487,423,372 |
Yükseliş
|
2026-04-24 18:00:30 |
| GOKNR | GOKNR | 22.50 ₺ |
+1.81%
|
92,539,242 |
Yatay
|
2026-04-24 18:00:30 |
| GOLTS | GOLTS | 370.50 ₺ |
-1.20%
|
28,408,838 |
Yatay
|
2026-04-24 18:00:30 |
| GOODY | GOODY | 15.56 ₺ |
+0.71%
|
37,093,734 |
Yatay
|
2026-04-24 18:00:30 |
| GOZDE | GOZDE | 20.62 ₺ |
-0.87%
|
16,682,959 |
Yatay
|
2026-04-24 18:00:30 |
| GRNYO | GRNYO | 18.70 ₺ |
+2.30%
|
14,380,353 |
Yükseliş
|
2026-04-24 18:00:30 |
| GRSEL | GRSEL | 302.00 ₺ |
+0.00%
|
92,856,302 |
Yatay
|
2026-04-24 18:00:30 |
| GRTHO | GRTHO | 251.50 ₺ |
+4.97%
|
318,290,078 |
Yükseliş
|
2026-04-24 18:00:30 |
| GSDDE | GSDDE | 10.81 ₺ |
+0.46%
|
36,253,881 |
Yatay
|
2026-04-24 18:00:30 |
| GSDHO | GSDHO | 4.98 ₺ |
-0.80%
|
28,789,697 |
Yatay
|
2026-04-24 18:00:30 |
| GSRAY | GSRAY | 1.16 ₺ |
+0.00%
|
400,460,157 |
Yatay
|
2026-04-24 18:00:30 |
| GUBRF | GUBRF | 530.00 ₺ |
+2.61%
|
799,443,009 |
Yükseliş
|
2026-04-24 18:00:30 |
| GUNDG | GUNDG | 879.00 ₺ |
+0.46%
|
171,668,881 |
Yatay
|
2026-04-24 18:00:30 |
| GWIND | GWIND | 26.02 ₺ |
+0.31%
|
135,817,791 |
Yatay
|
2026-04-24 18:00:30 |
| GZNMI | GZNMI | 76.70 ₺ |
+1.59%
|
222,223,041 |
Yatay
|
2026-04-24 18:00:30 |
| HALKB | HALKB | 40.86 ₺ |
+1.24%
|
1,290,478,208 |
Yatay
|
2026-04-24 18:00:30 |
| HATEK | HATEK | 17.22 ₺ |
-1.66%
|
183,100,141 |
Yatay
|
2026-04-24 18:00:30 |
| HATSN | HATSN | 44.72 ₺ |
+3.04%
|
188,252,752 |
Yükseliş
|
2026-04-24 18:00:30 |
| HDFGS | HDFGS | 3.53 ₺ |
-4.85%
|
436,221,706 |
Düşüş
|
2026-04-24 18:00:30 |
| HEDEF | HEDEF | 134.80 ₺ |
+2.51%
|
207,703,733 |
Yükseliş
|
2026-04-24 18:00:30 |
| HEKTS | HEKTS | 3.31 ₺ |
+2.16%
|
296,182,647 |
Yükseliş
|
2026-04-24 18:00:30 |
| HKTM | HKTM | 14.67 ₺ |
-3.74%
|
230,188,502 |
Düşüş
|
2026-04-24 18:00:30 |
| HLGYO | HLGYO | 5.79 ₺ |
+0.35%
|
295,662,336 |
Yatay
|
2026-04-24 18:00:30 |
| HOROZ | HOROZ | 73.55 ₺ |
+4.47%
|
741,555,371 |
Yükseliş
|
2026-04-24 18:00:30 |
| HRKET | HRKET | 71.30 ₺ |
+6.18%
|
135,596,172 |
Yükseliş
|
2026-04-24 18:00:30 |
| HTTBT | HTTBT | 42.32 ₺ |
+0.38%
|
28,193,562 |
Yatay
|
2026-04-24 18:00:30 |
| HUBVC | HUBVC | 3.75 ₺ |
-5.78%
|
18,199,327 |
Düşüş
|
2026-04-24 18:00:30 |
| HUNER | HUNER | 3.28 ₺ |
-0.61%
|
60,472,786 |
Yatay
|
2026-04-24 18:00:30 |
| HURGZ | HURGZ | 7.23 ₺ |
+9.88%
|
311,196,488 |
Yükseliş
|
2026-04-24 18:00:30 |
| ICBCT | ICBCT | 16.25 ₺ |
+2.72%
|
69,265,245 |
Yükseliş
|
2026-04-24 18:00:30 |
| ICUGS | ICUGS | 4.72 ₺ |
-0.21%
|
102,907,216 |
Yatay
|
2026-04-24 18:00:30 |
| IDGYO | IDGYO | 3.42 ₺ |
+1.48%
|
8,813,261 |
Yatay
|
2026-04-24 18:00:30 |
| IEYHO | IEYHO | 98.40 ₺ |
+0.36%
|
87,947,526 |
Yatay
|
2026-04-24 18:00:30 |
| IHAAS | IHAAS | 80.50 ₺ |
+3.21%
|
235,025,224 |
Yükseliş
|
2026-04-24 18:00:30 |
| IHEVA | IHEVA | 2.27 ₺ |
+1.34%
|
2,833,005 |
Yatay
|
2026-04-24 18:00:30 |
| IHGZT | IHGZT | 1.48 ₺ |
+0.68%
|
27,257,902 |
Yatay
|
2026-04-24 18:00:30 |
| IHLAS | IHLAS | 2.26 ₺ |
+3.67%
|
232,515,933 |
Yükseliş
|
2026-04-24 18:00:30 |
| IHLGM | IHLGM | 2.45 ₺ |
+9.87%
|
215,608,195 |
Yükseliş
|
2026-04-24 18:00:30 |
| IHYAY | IHYAY | 1.87 ₺ |
+1.63%
|
14,710,067 |
Yatay
|
2026-04-24 18:00:30 |
| IMASM | IMASM | 3.88 ₺ |
+0.78%
|
143,007,576 |
Yatay
|
2026-04-24 18:00:30 |
| INDES | INDES | 10.05 ₺ |
+2.24%
|
80,839,835 |
Yükseliş
|
2026-04-24 18:00:30 |
| INFO | INFO | 3.46 ₺ |
-1.42%
|
58,326,467 |
Yatay
|
2026-04-24 18:00:30 |
| INGRM | INGRM | 405.50 ₺ |
-5.04%
|
32,879,628 |
Düşüş
|
2026-04-24 18:00:30 |
| INTEK | INTEK | 247.00 ₺ |
-1.59%
|
1,063,622 |
Yatay
|
2026-04-24 18:00:30 |
| INTEM | INTEM | 291.75 ₺ |
+0.60%
|
28,090,064 |
Yatay
|
2026-04-24 18:00:30 |
| INVEO | INVEO | 7.87 ₺ |
-0.88%
|
34,705,628 |
Yatay
|
2026-04-24 18:00:30 |
| INVES | INVES | 534.00 ₺ |
-4.73%
|
130,113,558 |
Düşüş
|
2026-04-24 18:00:30 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-24 18:00:30 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 18:00:30 |
| ISBIR | ISBIR | 80.00 ₺ |
+0.69%
|
993,568 |
Yatay
|
2026-04-24 18:00:30 |
| ISBTR | ISBTR | 414.58 ₺ |
-0.10%
|
829,580 |
Yatay
|
2026-04-24 18:00:30 |
| ISCTR | ISCTR | 14.48 ₺ |
-2.10%
|
6,461,930,002 |
Düşüş
|
2026-04-24 18:00:30 |
| ISDMR | ISDMR | 44.94 ₺ |
-0.22%
|
107,788,072 |
Yatay
|
2026-04-24 18:00:30 |
| ISFIN | ISFIN | 20.74 ₺ |
+0.48%
|
23,132,909 |
Yatay
|
2026-04-24 18:00:30 |
| ISGSY | ISGSY | 118.00 ₺ |
-0.84%
|
127,190,610 |
Yatay
|
2026-04-24 18:00:30 |
| ISGYO | ISGYO | 20.88 ₺ |
+0.19%
|
26,750,603 |
Yatay
|
2026-04-24 18:00:30 |
| ISKPL | ISKPL | 19.49 ₺ |
+0.46%
|
741,780,740 |
Yatay
|
2026-04-24 18:00:30 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 18:00:30 |
| ISMEN | ISMEN | 44.08 ₺ |
+1.33%
|
284,468,133 |
Yatay
|
2026-04-24 18:00:30 |
| ISSEN | ISSEN | 8.45 ₺ |
+1.08%
|
9,856,567 |
Yatay
|
2026-04-24 18:00:30 |
| ISYAT | ISYAT | 8.43 ₺ |
+0.60%
|
6,823,703 |
Yatay
|
2026-04-24 18:00:30 |
| IZENR | IZENR | 10.25 ₺ |
-0.58%
|
364,430,532 |
Yatay
|
2026-04-24 18:00:30 |
| IZFAS | IZFAS | 68.50 ₺ |
-0.58%
|
272,909,380 |
Yatay
|
2026-04-24 18:00:30 |
| IZINV | IZINV | 65.90 ₺ |
-0.60%
|
19,018,928 |
Yatay
|
2026-04-24 18:00:30 |
| IZMDC | IZMDC | 6.84 ₺ |
+0.15%
|
16,220,004 |
Yatay
|
2026-04-24 18:00:30 |
| JANTS | JANTS | 17.87 ₺ |
-0.78%
|
25,132,980 |
Yatay
|
2026-04-24 18:00:30 |
| KAPLM | KAPLM | 635.50 ₺ |
+2.25%
|
92,507,073 |
Yükseliş
|
2026-04-24 18:00:30 |
| KAREL | KAREL | 11.58 ₺ |
+9.66%
|
257,701,389 |
Yükseliş
|
2026-04-24 18:00:30 |
| KARSN | KARSN | 11.10 ₺ |
-1.86%
|
132,129,131 |
Yatay
|
2026-04-24 18:00:30 |
| KARTN | KARTN | 110.50 ₺ |
+6.15%
|
311,263,090 |
Yükseliş
|
2026-04-24 18:00:30 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-24 18:00:30 |
| KATMR | KATMR | 2.85 ₺ |
+1.06%
|
259,090,878 |
Yatay
|
2026-04-24 18:00:30 |
| KAYSE | KAYSE | 4.96 ₺ |
-1.39%
|
55,663,083 |
Yatay
|
2026-04-24 18:00:30 |
| KBORU | KBORU | 24.08 ₺ |
+1.78%
|
258,900,529 |
Yatay
|
2026-04-24 18:00:30 |
| KCAER | KCAER | 11.40 ₺ |
-0.87%
|
147,342,791 |
Yatay
|
2026-04-24 18:00:30 |
| KCHOL | KCHOL | 206.10 ₺ |
+0.59%
|
3,035,216,360 |
Yatay
|
2026-04-24 18:00:30 |
| KENT | KENT | 415.25 ₺ |
-1.42%
|
943,649 |
Yatay
|
2026-04-24 18:00:30 |
| KERVN | KERVN | 4.15 ₺ |
+3.49%
|
2,421,449 |
Yükseliş
|
2026-04-24 18:00:30 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-24 18:00:30 |
| KFEIN | KFEIN | 8.83 ₺ |
+1.15%
|
22,201,084 |
Yatay
|
2026-04-24 18:00:30 |
| KGYO | KGYO | 11.60 ₺ |
+1.49%
|
279,469,954 |
Yatay
|
2026-04-24 18:00:30 |
| KIMMR | KIMMR | 17.86 ₺ |
+1.59%
|
24,976,214 |
Yatay
|
2026-04-24 18:00:30 |
| KLGYO | KLGYO | 5.30 ₺ |
+0.00%
|
77,612,366 |
Yatay
|
2026-04-24 18:00:30 |
| KLKIM | KLKIM | 35.28 ₺ |
+0.00%
|
65,154,498 |
Yatay
|
2026-04-24 18:00:30 |
| KLMSN | KLMSN | 34.36 ₺ |
+2.51%
|
49,308,776 |
Yükseliş
|
2026-04-24 18:00:30 |
| KLNMA | KLNMA | 9.90 ₺ |
+3.13%
|
1,460,170 |
Yükseliş
|
2026-04-24 18:00:30 |
| KLRHO | KLRHO | 108.70 ₺ |
+1.59%
|
453,773,232 |
Yatay
|
2026-04-24 18:00:30 |
| KLSER | KLSER | 26.90 ₺ |
+0.07%
|
29,711,631 |
Yatay
|
2026-04-24 18:00:30 |
| KLSYN | KLSYN | 11.83 ₺ |
+0.00%
|
14,138,855 |
Yatay
|
2026-04-24 18:00:30 |
| KLYPV | KLYPV | 60.50 ₺ |
-0.90%
|
80,858,834 |
Yatay
|
2026-04-24 18:00:30 |
| KMPUR | KMPUR | 18.79 ₺ |
+0.86%
|
56,937,270 |
Yatay
|
2026-04-24 18:00:30 |
| KNFRT | KNFRT | 12.68 ₺ |
-0.55%
|
12,959,180 |
Yatay
|
2026-04-24 18:00:30 |
| KOCMT | KOCMT | 2.64 ₺ |
-0.75%
|
26,228,315 |
Yatay
|
2026-04-24 18:00:30 |
| KONKA | KONKA | 17.63 ₺ |
+1.97%
|
97,626,044 |
Yatay
|
2026-04-24 18:00:30 |
| KONTR | KONTR | 10.53 ₺ |
-10.00%
|
2,107,523,242 |
Düşüş
|
2026-04-24 18:00:30 |
| KONYA | KONYA | 4.32 ₺ |
-0.23%
|
52,884,943 |
Yatay
|
2026-04-24 18:00:30 |
| KOPOL | KOPOL | 6.30 ₺ |
+0.96%
|
94,247,286 |
Yatay
|
2026-04-24 18:00:30 |
| KORDS | KORDS | 64.40 ₺ |
-0.54%
|
107,901,618 |
Yatay
|
2026-04-24 18:00:30 |
| KOTON | KOTON | 15.59 ₺ |
-0.57%
|
33,040,547 |
Yatay
|
2026-04-24 18:00:30 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-24 18:00:30 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-24 18:00:30 |
| KRDMA | KRDMA | 32.96 ₺ |
+0.43%
|
186,746,344 |
Yatay
|
2026-04-24 18:00:30 |
| KRDMB | KRDMB | 74.05 ₺ |
+0.95%
|
331,545,923 |
Yatay
|
2026-04-24 18:00:30 |
| KRDMD | KRDMD | 36.76 ₺ |
+1.66%
|
1,565,911,992 |
Yatay
|
2026-04-24 18:00:30 |
| KRGYO | KRGYO | 2.88 ₺ |
+0.00%
|
25,135,986 |
Yatay
|
2026-04-24 18:00:30 |
| KRONT | KRONT | 20.40 ₺ |
-9.97%
|
200,732,378 |
Düşüş
|
2026-04-24 18:00:30 |
| KRPLS | KRPLS | 9.13 ₺ |
+0.88%
|
11,385,006 |
Yatay
|
2026-04-24 18:00:30 |
| KRSTL | KRSTL | 9.40 ₺ |
+1.84%
|
42,267,041 |
Yatay
|
2026-04-24 18:00:30 |
| KRTEK | KRTEK | 25.00 ₺ |
+0.08%
|
4,406,651 |
Yatay
|
2026-04-24 18:00:30 |
| KRVGD | KRVGD | 2.90 ₺ |
+1.05%
|
13,022,604 |
Yatay
|
2026-04-24 18:00:30 |
| KSTUR | KSTUR | 3.17 ₺ |
-2.09%
|
2,902,635 |
Düşüş
|
2026-04-24 18:00:30 |
| KTLEV | KTLEV | 102.80 ₺ |
-0.77%
|
2,098,485,878 |
Yatay
|
2026-04-24 18:00:30 |
| KTSKR | KTSKR | 130.50 ₺ |
-3.05%
|
187,913,528 |
Düşüş
|
2026-04-24 18:00:30 |
| KUTPO | KUTPO | 99.55 ₺ |
+0.56%
|
23,365,687 |
Yatay
|
2026-04-24 18:00:30 |
| KUVVA | KUVVA | 125.20 ₺ |
+4.68%
|
21,298,041 |
Yükseliş
|
2026-04-24 18:00:30 |
| KUYAS | KUYAS | 91.60 ₺ |
-2.76%
|
928,906,928 |
Düşüş
|
2026-04-24 18:00:30 |
| KZBGY | KZBGY | 3.35 ₺ |
+5.02%
|
244,225,744 |
Yükseliş
|
2026-04-24 18:00:30 |
| KZGYO | KZGYO | 23.36 ₺ |
+0.00%
|
25,940,312 |
Yatay
|
2026-04-24 18:00:30 |
| LIDER | LIDER | 137.00 ₺ |
-2.91%
|
111,147,851 |
Düşüş
|
2026-04-24 18:00:30 |
| LIDFA | LIDFA | 3.56 ₺ |
-4.04%
|
56,014,790 |
Düşüş
|
2026-04-24 18:00:30 |
| LILAK | LILAK | 40.96 ₺ |
-1.30%
|
176,530,687 |
Yatay
|
2026-04-24 18:00:30 |
| LINK | LINK | 5.39 ₺ |
+0.94%
|
101,652,157 |
Yatay
|
2026-04-24 18:00:30 |
| LKMNH | LKMNH | 15.44 ₺ |
-0.19%
|
14,118,349 |
Yatay
|
2026-04-24 18:00:30 |
| LMKDC | LMKDC | 34.26 ₺ |
+0.35%
|
99,093,768 |
Yatay
|
2026-04-24 18:00:30 |
| LOGO | LOGO | 139.30 ₺ |
+0.22%
|
79,531,535 |
Yatay
|
2026-04-24 18:00:30 |
| LRSHO | LRSHO | 3.84 ₺ |
+1.59%
|
80,589,773 |
Yatay
|
2026-04-24 18:00:30 |
| LUKSK | LUKSK | 105.80 ₺ |
+0.47%
|
10,019,643 |
Yatay
|
2026-04-24 18:00:30 |
| LXGYO | LXGYO | 16.90 ₺ |
+5.10%
|
1,148,379,103 |
Yükseliş
|
2026-04-24 18:00:30 |
| LYDHO | LYDHO | 196.20 ₺ |
-1.01%
|
43,169,592 |
Yatay
|
2026-04-24 18:00:30 |
| LYDYE | LYDYE | 16.16 ₺ |
+0.78%
|
58,675,193 |
Yatay
|
2026-04-24 18:00:30 |
| MAALT | MAALT | 1.32 ₺ |
-0.53%
|
60,833,437 |
Yatay
|
2026-04-24 18:00:30 |
| MACKO | MACKO | 42.98 ₺ |
+3.82%
|
79,667,125 |
Yükseliş
|
2026-04-24 18:00:30 |
| MAGEN | MAGEN | 63.10 ₺ |
+5.17%
|
921,019,677 |
Yükseliş
|
2026-04-24 18:00:30 |
| MAKIM | MAKIM | 19.90 ₺ |
+0.76%
|
74,451,517 |
Yatay
|
2026-04-24 18:00:30 |
| MAKTK | MAKTK | 12.92 ₺ |
-5.00%
|
94,321,554 |
Düşüş
|
2026-04-24 18:00:30 |
| MANAS | MANAS | 22.88 ₺ |
-0.26%
|
459,537,724 |
Yatay
|
2026-04-24 18:00:30 |
| MARBL | MARBL | 13.68 ₺ |
-3.05%
|
63,835,480 |
Düşüş
|
2026-04-24 18:00:30 |
| MARKA | MARKA | 55.35 ₺ |
+2.22%
|
97,018,211 |
Yükseliş
|
2026-04-24 18:00:30 |
| MARMR | MARMR | 2.85 ₺ |
+1.06%
|
467,957,058 |
Yatay
|
2026-04-24 18:00:30 |
| MARTI | MARTI | 2.23 ₺ |
-2.19%
|
388,245,800 |
Düşüş
|
2026-04-24 18:00:30 |
| MAVI | MAVI | 44.04 ₺ |
+0.78%
|
156,737,263 |
Yatay
|
2026-04-24 18:00:30 |
| MCARD | MCARD | 160.30 ₺ |
-5.15%
|
988,633,304 |
Düşüş
|
2026-04-24 18:00:30 |
| MEDTR | MEDTR | 30.48 ₺ |
+0.53%
|
10,975,666 |
Yatay
|
2026-04-24 18:00:30 |
| MEGAP | MEGAP | 2.85 ₺ |
-9.81%
|
7,506,962 |
Düşüş
|
2026-04-24 18:00:30 |
| MEGMT | MEGMT | 79.60 ₺ |
+2.31%
|
725,107,377 |
Yükseliş
|
2026-04-24 18:00:30 |
| MEKAG | MEKAG | 4.31 ₺ |
+0.47%
|
144,646,012 |
Yatay
|
2026-04-24 18:00:30 |
| MEPET | MEPET | 23.20 ₺ |
-0.60%
|
7,417,619 |
Yatay
|
2026-04-24 18:00:30 |
| MERCN | MERCN | 22.92 ₺ |
+1.87%
|
237,596,343 |
Yatay
|
2026-04-24 18:00:30 |
| MERIT | MERIT | 16.43 ₺ |
-0.90%
|
51,009,533 |
Yatay
|
2026-04-24 18:00:30 |
| MERKO | MERKO | 15.17 ₺ |
-0.46%
|
59,655,574 |
Yatay
|
2026-04-24 18:00:30 |
| METRO | METRO | 7.18 ₺ |
-1.51%
|
71,405,220 |
Yatay
|
2026-04-24 18:00:30 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-24 18:00:30 |
| MEYSU | MEYSU | 17.95 ₺ |
+2.69%
|
1,581,349,440 |
Yükseliş
|
2026-04-24 18:00:30 |
| MGROS | MGROS | 636.00 ₺ |
-3.27%
|
1,733,194,331 |
Düşüş
|
2026-04-24 18:00:30 |
| MHRGY | MHRGY | 3.82 ₺ |
-1.55%
|
16,520,782 |
Yatay
|
2026-04-24 18:00:30 |
| MIATK | MIATK | 40.14 ₺ |
-2.38%
|
552,165,508 |
Düşüş
|
2026-04-24 18:00:30 |
| MMCAS | MMCAS | 80.00 ₺ |
-1.17%
|
630,103 |
Yatay
|
2026-04-24 18:00:30 |
| MNDRS | MNDRS | 13.10 ₺ |
+2.26%
|
66,115,967 |
Yükseliş
|
2026-04-24 18:00:30 |
| MNDTR | MNDTR | 6.18 ₺ |
-0.64%
|
12,819,226 |
Yatay
|
2026-04-24 18:00:30 |
| MOBTL | MOBTL | 13.10 ₺ |
-1.58%
|
45,355,467 |
Yatay
|
2026-04-24 18:00:30 |
| MOGAN | MOGAN | 13.46 ₺ |
+1.36%
|
270,256,860 |
Yatay
|
2026-04-24 18:00:30 |
| MOPAS | MOPAS | 41.00 ₺ |
+0.00%
|
129,623,339 |
Yatay
|
2026-04-24 18:00:30 |
| MPARK | MPARK | 447.00 ₺ |
-3.46%
|
311,244,602 |
Düşüş
|
2026-04-24 18:00:30 |
| MRGYO | MRGYO | 1.86 ₺ |
-2.62%
|
396,899,421 |
Düşüş
|
2026-04-24 18:00:30 |
| MRSHL | MRSHL | 1.58 ₺ |
+0.32%
|
23,561,899 |
Yatay
|
2026-04-24 18:00:30 |
| MSGYO | MSGYO | 8.60 ₺ |
+4.75%
|
65,786,886 |
Yükseliş
|
2026-04-24 18:00:30 |
| MTRKS | MTRKS | 23.24 ₺ |
+1.66%
|
20,104,573 |
Yatay
|
2026-04-24 18:00:30 |
| MTRYO | MTRYO | 9.81 ₺ |
+0.00%
|
2,513,176 |
Yatay
|
2026-04-24 18:00:30 |
| MZHLD | MZHLD | 6.31 ₺ |
-0.32%
|
1,637,490 |
Yatay
|
2026-04-24 18:00:30 |
| NATEN | NATEN | 7.12 ₺ |
-2.33%
|
273,416,867 |
Düşüş
|
2026-04-24 18:00:30 |
| NETAS | NETAS | 64.55 ₺ |
+2.54%
|
38,874,757 |
Yükseliş
|
2026-04-24 18:00:30 |
| NETCD | NETCD | 137.00 ₺ |
+9.95%
|
2,057,163,776 |
Yükseliş
|
2026-04-24 18:00:30 |
| NIBAS | NIBAS | 6.03 ₺ |
+2.03%
|
66,863,301 |
Yükseliş
|
2026-04-24 18:00:30 |
| NTGAZ | NTGAZ | 12.49 ₺ |
+2.38%
|
110,078,826 |
Yükseliş
|
2026-04-24 18:00:30 |
| NTHOL | NTHOL | 39.48 ₺ |
-0.30%
|
37,177,829 |
Yatay
|
2026-04-24 18:00:30 |
| NUGYO | NUGYO | 10.01 ₺ |
+0.10%
|
27,570,990 |
Yatay
|
2026-04-24 18:00:30 |
| NUHCM | NUHCM | 246.90 ₺ |
-1.24%
|
18,173,109 |
Yatay
|
2026-04-24 18:00:30 |
| OBAMS | OBAMS | 7.98 ₺ |
+0.38%
|
264,105,592 |
Yatay
|
2026-04-24 18:00:30 |
| OBASE | OBASE | 38.14 ₺ |
-0.94%
|
28,650,733 |
Yatay
|
2026-04-24 18:00:30 |
| ODAS | ODAS | 6.91 ₺ |
+1.02%
|
241,777,364 |
Yatay
|
2026-04-24 18:00:30 |
| ODINE | ODINE | 995.00 ₺ |
+2.05%
|
203,089,519 |
Yükseliş
|
2026-04-24 18:00:30 |
| OFSYM | OFSYM | 58.35 ₺ |
+0.09%
|
30,482,342 |
Yatay
|
2026-04-24 18:00:30 |
| ONCSM | ONCSM | 286.25 ₺ |
+0.44%
|
108,689,358 |
Yatay
|
2026-04-24 18:00:30 |
| ONRYT | ONRYT | 59.85 ₺ |
-0.50%
|
33,705,767 |
Yatay
|
2026-04-24 18:00:30 |
| ORCAY | ORCAY | 3.60 ₺ |
-3.74%
|
10,692,141 |
Düşüş
|
2026-04-24 18:00:30 |
| ORGE | ORGE | 84.80 ₺ |
+0.95%
|
282,448,357 |
Yatay
|
2026-04-24 18:00:30 |
| ORMA | ORMA | 156.80 ₺ |
-0.82%
|
526,942 |
Yatay
|
2026-04-24 18:00:30 |
| OSMEN | OSMEN | 7.85 ₺ |
-0.38%
|
30,786,091 |
Yatay
|
2026-04-24 18:00:30 |
| OSTIM | OSTIM | 2.86 ₺ |
+1.06%
|
36,597,599 |
Yatay
|
2026-04-24 18:00:30 |
| OTKAR | OTKAR | 382.00 ₺ |
-0.52%
|
102,995,522 |
Yatay
|
2026-04-24 18:00:30 |
| OTTO | OTTO | 354.75 ₺ |
-0.07%
|
108,375,877 |
Yatay
|
2026-04-24 18:00:30 |
| OYAKC | OYAKC | 24.28 ₺ |
+0.00%
|
234,424,435 |
Yatay
|
2026-04-24 18:00:30 |
| OYAYO | OYAYO | 54.15 ₺ |
+0.00%
|
2,932,620 |
Yatay
|
2026-04-24 18:00:30 |
| OYLUM | OYLUM | 8.71 ₺ |
-2.13%
|
15,588,015 |
Düşüş
|
2026-04-24 18:00:30 |
| OYYAT | OYYAT | 55.85 ₺ |
-1.24%
|
10,876,313 |
Yatay
|
2026-04-24 18:00:30 |
| OZATD | OZATD | 254.75 ₺ |
+1.49%
|
114,663,178 |
Yatay
|
2026-04-24 18:00:30 |
| OZGYO | OZGYO | 2.15 ₺ |
+0.00%
|
9,308,065 |
Yatay
|
2026-04-24 18:00:30 |
| OZKGY | OZKGY | 12.80 ₺ |
-0.78%
|
29,424,801 |
Yatay
|
2026-04-24 18:00:30 |
| OZRDN | OZRDN | 36.02 ₺ |
-3.95%
|
18,015,460 |
Düşüş
|
2026-04-24 18:00:30 |
| OZSUB | OZSUB | 24.40 ₺ |
+2.95%
|
81,510,880 |
Yükseliş
|
2026-04-24 18:00:30 |
| OZYSR | OZYSR | 11.81 ₺ |
+1.29%
|
27,211,575 |
Yatay
|
2026-04-24 18:00:30 |
| PAGYO | PAGYO | 129.70 ₺ |
+2.37%
|
34,961,044 |
Yükseliş
|
2026-04-24 18:00:30 |
| PAHOL | PAHOL | 1.60 ₺ |
+0.63%
|
466,895,570 |
Yatay
|
2026-04-24 18:00:30 |
| PAMEL | PAMEL | 96.95 ₺ |
+6.60%
|
89,276,056 |
Yükseliş
|
2026-04-24 18:00:30 |
| PAPIL | PAPIL | 17.54 ₺ |
+1.39%
|
374,316,292 |
Yatay
|
2026-04-24 18:00:30 |
| PARSN | PARSN | 83.70 ₺ |
+0.36%
|
19,786,532 |
Yatay
|
2026-04-24 18:00:30 |
| PASEU | PASEU | 129.30 ₺ |
+3.52%
|
5,086,670,849 |
Yükseliş
|
2026-04-24 18:00:30 |
| PATEK | PATEK | 20.84 ₺ |
-1.04%
|
248,405,720 |
Yatay
|
2026-04-24 18:00:30 |
| PCILT | PCILT | 26.06 ₺ |
-2.18%
|
38,438,157 |
Düşüş
|
2026-04-24 18:00:30 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-24 18:00:30 |
| PEKGY | PEKGY | 14.52 ₺ |
+0.83%
|
2,557,413,281 |
Yatay
|
2026-04-24 18:00:30 |
| PENGD | PENGD | 15.05 ₺ |
+9.93%
|
616,221,099 |
Yükseliş
|
2026-04-24 18:00:30 |
| PENTA | PENTA | 14.34 ₺ |
+0.63%
|
44,922,886 |
Yatay
|
2026-04-24 18:00:30 |
| PETKM | PETKM | 23.04 ₺ |
+0.17%
|
1,634,921,099 |
Yatay
|
2026-04-24 18:00:30 |
| PETUN | PETUN | 12.60 ₺ |
+0.64%
|
18,254,409 |
Yatay
|
2026-04-24 18:00:30 |
| PGSUS | PGSUS | 189.20 ₺ |
-0.53%
|
2,356,969,444 |
Yatay
|
2026-04-24 18:00:30 |
| PINSU | PINSU | 12.04 ₺ |
-1.31%
|
35,014,173 |
Yatay
|
2026-04-24 18:00:30 |
| PKART | PKART | 115.90 ₺ |
+9.96%
|
452,832,424 |
Yükseliş
|
2026-04-24 18:00:30 |
| PKENT | PKENT | 163.00 ₺ |
+0.56%
|
63,997,082 |
Yatay
|
2026-04-24 18:00:30 |
| PLTUR | PLTUR | 26.36 ₺ |
-2.08%
|
341,953,003 |
Düşüş
|
2026-04-24 18:00:30 |
| PNLSN | PNLSN | 46.88 ₺ |
+0.17%
|
77,342,872 |
Yatay
|
2026-04-24 18:00:30 |
| PNSUT | PNSUT | 12.81 ₺ |
+0.47%
|
17,587,041 |
Yatay
|
2026-04-24 18:00:30 |
| POLHO | POLHO | 22.02 ₺ |
-2.57%
|
107,450,131 |
Düşüş
|
2026-04-24 18:00:30 |
| POLTK | POLTK | 5.71 ₺ |
+2.01%
|
89,559,973 |
Yükseliş
|
2026-04-24 18:00:30 |
| PRDGS | PRDGS | 8.70 ₺ |
+0.46%
|
127,235,365 |
Yatay
|
2026-04-24 18:00:30 |
| PRKAB | PRKAB | 39.86 ₺ |
-1.77%
|
48,315,810 |
Yatay
|
2026-04-24 18:00:30 |
| PRKME | PRKME | 19.40 ₺ |
+1.15%
|
21,913,324 |
Yatay
|
2026-04-24 18:00:30 |
| PRZMA | PRZMA | 25.84 ₺ |
+9.96%
|
82,921,824 |
Yükseliş
|
2026-04-24 18:00:30 |
| PSDTC | PSDTC | 137.40 ₺ |
-1.01%
|
4,452,908 |
Yatay
|
2026-04-24 18:00:30 |
| PSGYO | PSGYO | 3.07 ₺ |
+5.50%
|
2,009,532,609 |
Yükseliş
|
2026-04-24 18:00:30 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-24 18:00:30 |
| QNBFK | QNBFK | 41.00 ₺ |
-1.82%
|
1,990,754 |
Yatay
|
2026-04-24 18:00:30 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-24 18:00:30 |
| QNBTR | QNBTR | 253.75 ₺ |
-2.59%
|
4,328,369 |
Düşüş
|
2026-04-24 18:00:30 |
| QUAGR | QUAGR | 3.91 ₺ |
+1.30%
|
262,187,491 |
Yatay
|
2026-04-24 18:00:30 |
| RALYH | RALYH | 334.50 ₺ |
+2.45%
|
432,960,169 |
Yükseliş
|
2026-04-24 18:00:30 |
| RAYSG | RAYSG | 206.70 ₺ |
-1.43%
|
28,782,178 |
Yatay
|
2026-04-24 18:00:30 |
| REEDR | REEDR | 7.94 ₺ |
-1.37%
|
203,310,929 |
Yatay
|
2026-04-24 18:00:30 |
| RGYAS | RGYAS | 189.10 ₺ |
+0.05%
|
151,109,545 |
Yatay
|
2026-04-24 18:00:30 |
| RNPOL | RNPOL | 3.08 ₺ |
-3.45%
|
28,921,428 |
Düşüş
|
2026-04-24 18:00:30 |
| RODRG | RODRG | 20.22 ₺ |
-1.37%
|
6,299,070 |
Yatay
|
2026-04-24 18:00:30 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 18:00:30 |
| RTALB | RTALB | 3.66 ₺ |
+0.55%
|
68,443,012 |
Yatay
|
2026-04-24 18:00:30 |
| RUBNS | RUBNS | 31.80 ₺ |
+2.32%
|
53,059,715 |
Yükseliş
|
2026-04-24 18:00:30 |
| RUZYE | RUZYE | 13.36 ₺ |
+1.14%
|
167,031,183 |
Yatay
|
2026-04-24 18:00:30 |
| RYGYO | RYGYO | 32.44 ₺ |
+1.38%
|
69,616,466 |
Yatay
|
2026-04-24 18:00:30 |
| RYSAS | RYSAS | 22.38 ₺ |
-0.09%
|
177,368,819 |
Yatay
|
2026-04-24 18:00:30 |
| SAFKR | SAFKR | 25.70 ₺ |
+2.15%
|
87,678,097 |
Yükseliş
|
2026-04-24 18:00:30 |
| SAHOL | SAHOL | 99.00 ₺ |
+0.10%
|
1,991,196,288 |
Yatay
|
2026-04-24 18:00:30 |
| SAMAT | SAMAT | 5.59 ₺ |
-0.18%
|
6,550,300 |
Yatay
|
2026-04-24 18:00:30 |
| SANEL | SANEL | 34.86 ₺ |
-0.80%
|
11,851,853 |
Yatay
|
2026-04-24 18:00:30 |
| SANFM | SANFM | 7.47 ₺ |
-1.06%
|
138,930,146 |
Yatay
|
2026-04-24 18:00:30 |
| SANKO | SANKO | 23.02 ₺ |
+1.86%
|
28,346,356 |
Yatay
|
2026-04-24 18:00:30 |
| SARKY | SARKY | 27.24 ₺ |
-1.87%
|
187,452,887 |
Yatay
|
2026-04-24 18:00:30 |
| SASA | SASA | 3.14 ₺ |
+5.72%
|
7,594,504,519 |
Yükseliş
|
2026-04-24 18:00:30 |
| SAYAS | SAYAS | 44.66 ₺ |
+2.81%
|
74,408,349 |
Yükseliş
|
2026-04-24 18:00:30 |
| SDTTR | SDTTR | 219.70 ₺ |
+0.55%
|
217,622,330 |
Yatay
|
2026-04-24 18:00:30 |
| SEGMN | SEGMN | 67.65 ₺ |
+10.00%
|
514,475,876 |
Yükseliş
|
2026-04-24 18:00:30 |
| SEGYO | SEGYO | 4.90 ₺ |
-2.00%
|
27,606,667 |
Yatay
|
2026-04-24 18:00:30 |
| SEKFK | SEKFK | 11.18 ₺ |
-1.50%
|
2,648,717 |
Yatay
|
2026-04-24 18:00:30 |
| SEKUR | SEKUR | 8.64 ₺ |
+9.92%
|
51,800,880 |
Yükseliş
|
2026-04-24 18:00:30 |
| SELEC | SELEC | 91.80 ₺ |
+1.77%
|
125,686,482 |
Yatay
|
2026-04-24 18:00:30 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-24 18:00:30 |
| SELVA | SELVA | 2.95 ₺ |
+9.67%
|
212,817,601 |
Yükseliş
|
2026-04-24 18:00:30 |
| SERNT | SERNT | 9.01 ₺ |
-0.77%
|
74,838,772 |
Yatay
|
2026-04-24 18:00:30 |
| SEYKM | SEYKM | 4.53 ₺ |
+1.80%
|
4,891,583 |
Yatay
|
2026-04-24 18:00:30 |
| SILVR | SILVR | 2.56 ₺ |
+0.79%
|
3,747,222 |
Yatay
|
2026-04-24 18:00:30 |
| SISE | SISE | 48.02 ₺ |
+1.31%
|
2,997,132,914 |
Yatay
|
2026-04-24 18:00:30 |
| SKBNK | SKBNK | 12.59 ₺ |
-3.23%
|
327,634,337 |
Düşüş
|
2026-04-24 18:00:30 |
| SKTAS | SKTAS | 3.25 ₺ |
-1.52%
|
18,764,889 |
Yatay
|
2026-04-24 18:00:30 |
| SKYLP | SKYLP | 353.00 ₺ |
-4.34%
|
35,311,054 |
Düşüş
|
2026-04-24 18:00:30 |
| SKYMD | SKYMD | 13.42 ₺ |
-1.97%
|
38,841,234 |
Yatay
|
2026-04-24 18:00:30 |
| SMART | SMART | 34.06 ₺ |
+0.18%
|
74,249,825 |
Yatay
|
2026-04-24 18:00:30 |
| SMRTG | SMRTG | 7.44 ₺ |
+0.40%
|
122,628,462 |
Yatay
|
2026-04-24 18:00:30 |
| SMRVA | SMRVA | 89.60 ₺ |
-1.38%
|
1,008,546,246 |
Yatay
|
2026-04-24 18:00:30 |
| SNGYO | SNGYO | 3.75 ₺ |
+2.46%
|
108,277,172 |
Yükseliş
|
2026-04-24 18:00:30 |
| SNICA | SNICA | 4.10 ₺ |
-1.20%
|
26,543,331 |
Yatay
|
2026-04-24 18:00:30 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-24 18:00:30 |
| SNPAM | SNPAM | 20.90 ₺ |
-1.42%
|
803,585 |
Yatay
|
2026-04-24 18:00:30 |
| SODSN | SODSN | 10.99 ₺ |
+9.90%
|
2,721,843 |
Yükseliş
|
2026-04-24 18:00:30 |
| SOKE | SOKE | 18.53 ₺ |
-1.12%
|
147,651,649 |
Yatay
|
2026-04-24 18:00:30 |
| SOKM | SOKM | 49.46 ₺ |
-2.06%
|
404,227,941 |
Düşüş
|
2026-04-24 18:00:30 |
| SONME | SONME | 139.20 ₺ |
-0.71%
|
4,179,600 |
Yatay
|
2026-04-24 18:00:30 |
| SRVGY | SRVGY | 3.26 ₺ |
+0.93%
|
46,265,250 |
Yatay
|
2026-04-24 18:00:30 |
| SUMAS | SUMAS | 265.25 ₺ |
+0.95%
|
947,812 |
Yatay
|
2026-04-24 18:00:30 |
| SUNTK | SUNTK | 36.62 ₺ |
+1.33%
|
43,313,684 |
Yatay
|
2026-04-24 18:00:30 |
| SURGY | SURGY | 68.25 ₺ |
-1.59%
|
249,168,875 |
Yatay
|
2026-04-24 18:00:30 |
| SUWEN | SUWEN | 9.19 ₺ |
-1.39%
|
15,994,230 |
Yatay
|
2026-04-24 18:00:30 |
| SVGYO | SVGYO | 18.60 ₺ |
+3.33%
|
325,900,071 |
Yükseliş
|
2026-04-24 18:00:30 |
| TABGD | TABGD | 264.00 ₺ |
+1.73%
|
148,660,034 |
Yatay
|
2026-04-24 18:00:30 |
| TARKM | TARKM | 408.50 ₺ |
-2.04%
|
46,998,365 |
Düşüş
|
2026-04-24 18:00:30 |
| TATEN | TATEN | 14.12 ₺ |
-0.77%
|
491,269,698 |
Yatay
|
2026-04-24 18:00:30 |
| TATGD | TATGD | 16.47 ₺ |
-1.08%
|
37,943,877 |
Yatay
|
2026-04-24 18:00:30 |
| TAVHL | TAVHL | 308.00 ₺ |
-0.08%
|
832,927,347 |
Yatay
|
2026-04-24 18:00:30 |
| TBORG | TBORG | 146.20 ₺ |
+0.48%
|
19,130,062 |
Yatay
|
2026-04-24 18:00:30 |
| TCELL | TCELL | 114.30 ₺ |
+0.18%
|
1,850,990,946 |
Yatay
|
2026-04-24 18:00:30 |
| TCKRC | TCKRC | 104.70 ₺ |
-0.29%
|
296,419,257 |
Yatay
|
2026-04-24 18:00:30 |
| TDGYO | TDGYO | 16.14 ₺ |
-0.55%
|
8,406,398 |
Yatay
|
2026-04-24 18:00:30 |
| TEHOL | TEHOL | 25.18 ₺ |
+0.80%
|
2,751,337,740 |
Yatay
|
2026-04-24 18:00:30 |
| TEKTU | TEKTU | 11.64 ₺ |
-5.52%
|
128,665,714 |
Düşüş
|
2026-04-24 18:00:30 |
| TERA | TERA | 260.25 ₺ |
-9.95%
|
1,597,288,599 |
Düşüş
|
2026-04-24 18:00:30 |
| TEZOL | TEZOL | 18.60 ₺ |
-1.33%
|
58,125,804 |
Yatay
|
2026-04-24 18:00:30 |
| TGSAS | TGSAS | 165.60 ₺ |
-1.84%
|
35,302,434 |
Yatay
|
2026-04-24 18:00:30 |
| THYAO | THYAO | 324.00 ₺ |
+0.15%
|
11,389,968,541 |
Yatay
|
2026-04-24 18:00:30 |
| TKFEN | TKFEN | 135.90 ₺ |
+2.18%
|
1,190,964,873 |
Yükseliş
|
2026-04-24 18:00:30 |
| TKNSA | TKNSA | 23.84 ₺ |
-0.33%
|
177,140,642 |
Yatay
|
2026-04-24 18:00:30 |
| TLMAN | TLMAN | 96.65 ₺ |
-0.26%
|
9,280,167 |
Yatay
|
2026-04-24 18:00:30 |
| TMPOL | TMPOL | 662.50 ₺ |
-1.12%
|
53,057,136 |
Yatay
|
2026-04-24 18:00:30 |
| TMSN | TMSN | 104.60 ₺ |
+1.06%
|
51,495,811 |
Yatay
|
2026-04-24 18:00:30 |
| TNZTP | TNZTP | 24.94 ₺ |
+0.56%
|
32,881,561 |
Yatay
|
2026-04-24 18:00:30 |
| TOASO | TOASO | 295.00 ₺ |
+0.68%
|
1,693,392,627 |
Yatay
|
2026-04-24 18:00:30 |
| TRALT | TRALT | 46.64 ₺ |
-0.68%
|
4,176,718,300 |
Yatay
|
2026-04-24 18:00:30 |
| TRCAS | TRCAS | 45.70 ₺ |
-3.34%
|
43,996,861 |
Düşüş
|
2026-04-24 18:00:30 |
| TRENJ | TRENJ | 94.50 ₺ |
+2.55%
|
316,755,169 |
Yükseliş
|
2026-04-24 18:00:30 |
| TRGYO | TRGYO | 96.40 ₺ |
+1.26%
|
110,552,488 |
Yatay
|
2026-04-24 18:00:30 |
| TRHOL | TRHOL | 1.37 ₺ |
+3.41%
|
261,447,037 |
Yükseliş
|
2026-04-24 18:00:30 |
| TRILC | TRILC | 19.13 ₺ |
+0.16%
|
99,084,053 |
Yatay
|
2026-04-24 18:00:30 |
| TRMET | TRMET | 132.00 ₺ |
-1.71%
|
667,349,862 |
Yatay
|
2026-04-24 18:00:30 |
| TSGYO | TSGYO | 6.85 ₺ |
-1.30%
|
9,015,366 |
Yatay
|
2026-04-24 18:00:30 |
| TSKB | TSKB | 12.22 ₺ |
-0.49%
|
170,565,481 |
Yatay
|
2026-04-24 18:00:30 |
| TSPOR | TSPOR | 1.02 ₺ |
-0.97%
|
314,133,029 |
Yatay
|
2026-04-24 18:00:30 |
| TTKOM | TTKOM | 64.20 ₺ |
+0.86%
|
850,245,044 |
Yatay
|
2026-04-24 18:00:30 |
| TTRAK | TTRAK | 471.75 ₺ |
-1.92%
|
55,919,714 |
Yatay
|
2026-04-24 18:00:30 |
| TUCLK | TUCLK | 4.24 ₺ |
-0.70%
|
43,899,211 |
Yatay
|
2026-04-24 18:00:30 |
| TUKAS | TUKAS | 2.53 ₺ |
-1.56%
|
245,361,381 |
Yatay
|
2026-04-24 18:00:30 |
| TUPRS | TUPRS | 267.75 ₺ |
+1.81%
|
6,919,466,932 |
Yatay
|
2026-04-24 18:00:30 |
| TUREX | TUREX | 8.46 ₺ |
+1.32%
|
231,027,947 |
Yatay
|
2026-04-24 18:00:30 |
| TURGG | TURGG | 38.62 ₺ |
+9.97%
|
386,047,184 |
Yükseliş
|
2026-04-24 18:00:30 |
| TURSG | TURSG | 14.10 ₺ |
+0.28%
|
313,812,562 |
Yatay
|
2026-04-24 18:00:30 |
| UCAYM | UCAYM | 28.36 ₺ |
-1.05%
|
385,516,526 |
Yatay
|
2026-04-24 18:00:30 |
| UFUK | UFUK | 1.60 ₺ |
-1.53%
|
34,368,257 |
Yatay
|
2026-04-24 18:00:30 |
| ULAS | ULAS | 29.58 ₺ |
-0.20%
|
7,651,803 |
Yatay
|
2026-04-24 18:00:30 |
| ULKER | ULKER | 120.30 ₺ |
-1.39%
|
630,910,115 |
Yatay
|
2026-04-24 18:00:30 |
| ULUFA | ULUFA | 4.58 ₺ |
-9.84%
|
46,345,396 |
Düşüş
|
2026-04-24 18:00:30 |
| ULUSE | ULUSE | 248.40 ₺ |
-0.74%
|
98,566,560 |
Yatay
|
2026-04-24 18:00:30 |
| ULUUN | ULUUN | 8.19 ₺ |
+1.24%
|
197,399,053 |
Yatay
|
2026-04-24 18:00:30 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 18:00:30 |
| UNLU | UNLU | 13.79 ₺ |
+0.36%
|
15,289,670 |
Yatay
|
2026-04-24 18:00:30 |
| USAK | USAK | 1.78 ₺ |
-1.11%
|
298,183,609 |
Yatay
|
2026-04-24 18:00:30 |
| VAKBN | VAKBN | 33.38 ₺ |
+0.12%
|
852,210,141 |
Yatay
|
2026-04-24 18:00:30 |
| VAKFA | VAKFA | 13.62 ₺ |
+3.65%
|
335,449,974 |
Yükseliş
|
2026-04-24 18:00:30 |
| VAKFN | VAKFN | 1.88 ₺ |
-0.53%
|
88,306,014 |
Yatay
|
2026-04-24 18:00:30 |
| VAKKO | VAKKO | 80.95 ₺ |
-1.28%
|
36,401,975 |
Yatay
|
2026-04-24 18:00:30 |
| VANGD | VANGD | 94.95 ₺ |
+3.26%
|
31,775,712 |
Yükseliş
|
2026-04-24 18:00:30 |
| VBTYZ | VBTYZ | 21.50 ₺ |
+0.75%
|
31,462,001 |
Yatay
|
2026-04-24 18:00:30 |
| VERTU | VERTU | 40.76 ₺ |
-2.91%
|
28,165,964 |
Düşüş
|
2026-04-24 18:00:30 |
| VERUS | VERUS | 489.00 ₺ |
-4.12%
|
121,658,539 |
Düşüş
|
2026-04-24 18:00:30 |
| VESBE | VESBE | 7.42 ₺ |
+1.37%
|
27,061,853 |
Yatay
|
2026-04-24 18:00:30 |
| VESTL | VESTL | 28.50 ₺ |
-0.28%
|
140,874,062 |
Yatay
|
2026-04-24 18:00:30 |
| VKFYO | VKFYO | 37.50 ₺ |
+6.17%
|
32,800,409 |
Yükseliş
|
2026-04-24 18:00:30 |
| VKGYO | VKGYO | 2.79 ₺ |
+0.00%
|
43,960,677 |
Yatay
|
2026-04-24 18:00:30 |
| VKING | VKING | 26.80 ₺ |
-0.07%
|
7,119,528 |
Yatay
|
2026-04-24 18:00:30 |
| VRGYO | VRGYO | 2.43 ₺ |
+0.41%
|
47,414,760 |
Yatay
|
2026-04-24 18:00:30 |
| VSNMD | VSNMD | 90.15 ₺ |
-0.88%
|
169,074,338 |
Yatay
|
2026-04-24 18:00:30 |
| YAPRK | YAPRK | 14.88 ₺ |
+0.00%
|
76,249,433 |
Yatay
|
2026-04-24 18:00:30 |
| YATAS | YATAS | 44.90 ₺ |
+2.05%
|
29,965,695 |
Yükseliş
|
2026-04-24 18:00:30 |
| YAYLA | YAYLA | 26.68 ₺ |
+6.72%
|
66,783,511 |
Yükseliş
|
2026-04-24 18:00:30 |
| YBTAS | YBTAS | 18.00 ₺ |
-0.99%
|
702,692 |
Yatay
|
2026-04-24 18:00:30 |
| YEOTK | YEOTK | 52.15 ₺ |
-0.48%
|
242,207,055 |
Yatay
|
2026-04-24 18:00:30 |
| YESIL | YESIL | 1.65 ₺ |
+10.00%
|
54,396,591 |
Yükseliş
|
2026-04-24 18:00:30 |
| YGGYO | YGGYO | 234.80 ₺ |
+4.12%
|
127,006,726 |
Yükseliş
|
2026-04-24 18:00:30 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 18:00:30 |
| YIGIT | YIGIT | 23.72 ₺ |
-0.34%
|
70,285,107 |
Yatay
|
2026-04-24 18:00:30 |
| YKBNK | YKBNK | 37.58 ₺ |
-0.95%
|
4,810,955,263 |
Yatay
|
2026-04-24 18:00:30 |
| YKSLN | YKSLN | 3.22 ₺ |
-0.62%
|
15,025,102 |
Yatay
|
2026-04-24 18:00:30 |
| YONGA | YONGA | 54.65 ₺ |
+0.18%
|
1,174,880 |
Yatay
|
2026-04-24 18:00:30 |
| YUNSA | YUNSA | 9.07 ₺ |
+2.37%
|
65,106,614 |
Yükseliş
|
2026-04-24 18:00:30 |
| YYAPI | YYAPI | 1.04 ₺ |
+9.47%
|
16,024,207 |
Yükseliş
|
2026-04-24 18:00:30 |
| YYLGD | YYLGD | 11.75 ₺ |
+0.95%
|
53,875,542 |
Yatay
|
2026-04-24 18:00:30 |
| ZEDUR | ZEDUR | 9.05 ₺ |
+0.00%
|
35,837,381 |
Yatay
|
2026-04-24 18:00:30 |
| ZERGY | ZERGY | 20.08 ₺ |
-1.76%
|
170,541,523 |
Yatay
|
2026-04-24 18:00:30 |
| ZGYO | ZGYO | 30.82 ₺ |
-1.97%
|
531,560,899 |
Yatay
|
2026-04-24 18:00:30 |
| ZOREN | ZOREN | 3.08 ₺ |
+1.65%
|
109,646,472 |
Yatay
|
2026-04-24 18:00:30 |
| ZRGYO | ZRGYO | 22.20 ₺ |
+1.83%
|
28,661,900 |
Yatay
|
2026-04-24 18:00:30 |