ALTIN 6,597.0400 2.49% USD 44.4672 0.07% EUR 51.2541 0.55% GBP 58.6465 0.11% RUB 0.5458 0.04%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (31.03.2026)

Toplam Hacim (18:00)
211.237.875.190 ₺

En Çok Kazandıranlar

ADEL
+9.78%
ADEL
Son Fiyat
39.52 ₺
Hacim: 409,815,908
AHSGY
+9.96%
AHSGY
Son Fiyat
18.65 ₺
Hacim: 75,102,342
ARFYE
+9.96%
ARFYE
Son Fiyat
26.72 ₺
Hacim: 262,191,682
ATATR
+9.97%
ATATR
Son Fiyat
13.13 ₺
Hacim: 628,244,389

En Çok Kaybedenler

BIGTK
-9.98%
BIGTK
Son Fiyat
277.50 ₺
Hacim: 14,024,018
LXGYO
-9.96%
LXGYO
Son Fiyat
16.45 ₺
Hacim: 2,706,412,469
NETCD
-9.70%
NETCD
Son Fiyat
148.00 ₺
Hacim: 1,295,830,105
RALYH
-10.00%
RALYH
Son Fiyat
201.60 ₺
Hacim: 986,935,394

Tüm BIST Hisseleri

Yükselenler
440 Hisse
Düşenler
167 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.90 ₺
+0.72%
123,167,824
Yatay
2026-03-31 18:00:28
A1YEN A1YEN 33.18 ₺
-1.31%
156,083,875
Yatay
2026-03-31 18:00:28
ACSEL ACSEL 106.80 ₺
-0.28%
19,469,530
Yatay
2026-03-31 18:00:28
ADEL ADEL 39.52 ₺
+9.78%
409,815,908
Yükseliş
2026-03-31 18:00:28
ADESE ADESE 0.96 ₺
+1.05%
103,419,313
Yatay
2026-03-31 18:00:28
ADGYO ADGYO 56.90 ₺
+3.64%
52,908,475
Yükseliş
2026-03-31 18:00:28
AEFES AEFES 16.78 ₺
+3.77%
605,226,056
Yükseliş
2026-03-31 18:00:28
AFYON AFYON 17.48 ₺
+1.75%
141,538,438
Yatay
2026-03-31 18:00:28
AGESA AGESA 226.60 ₺
+3.75%
96,706,067
Yükseliş
2026-03-31 18:00:28
AGHOL AGHOL 27.44 ₺
+1.78%
173,691,841
Yatay
2026-03-31 18:00:28
AGROT AGROT 2.87 ₺
+2.14%
70,180,033
Yükseliş
2026-03-31 18:00:28
AGYO AGYO 7.89 ₺
-0.50%
1,978,960
Yatay
2026-03-31 18:00:28
AHGAZ AHGAZ 22.30 ₺
+4.21%
97,930,658
Yükseliş
2026-03-31 18:00:28
AHSGY AHSGY 18.65 ₺
+9.96%
75,102,342
Yükseliş
2026-03-31 18:00:28
AKBNK AKBNK 66.00 ₺
+0.61%
7,110,610,944
Yatay
2026-03-31 18:00:28
AKCNS AKCNS 199.20 ₺
-0.25%
98,153,590
Yatay
2026-03-31 18:00:28
AKENR AKENR 9.40 ₺
-1.47%
53,047,353
Yatay
2026-03-31 18:00:28
AKFGY AKFGY 2.66 ₺
+1.53%
60,550,592
Yatay
2026-03-31 18:00:28
AKFIS AKFIS 43.34 ₺
-4.07%
1,008,369,101
Düşüş
2026-03-31 18:00:28
AKFYE AKFYE 22.30 ₺
+4.40%
480,982,200
Yükseliş
2026-03-31 18:00:28
AKGRT AKGRT 7.25 ₺
+1.83%
64,862,301
Yatay
2026-03-31 18:00:28
AKHAN AKHAN 26.20 ₺
+3.56%
207,324,848
Yükseliş
2026-03-31 18:00:28
AKMGY AKMGY 288.75 ₺
+8.15%
31,565,213
Yükseliş
2026-03-31 18:00:28
AKSA AKSA 10.84 ₺
+2.55%
187,933,268
Yükseliş
2026-03-31 18:00:28
AKSEN AKSEN 77.25 ₺
-1.90%
796,676,191
Yatay
2026-03-31 18:00:28
AKSGY AKSGY 8.96 ₺
+3.94%
116,947,837
Yükseliş
2026-03-31 18:00:28
AKSUE AKSUE 28.74 ₺
+4.13%
107,627,691
Yükseliş
2026-03-31 18:00:28
AKYHO AKYHO 2.52 ₺
+1.61%
3,526,053
Yatay
2026-03-31 18:00:28
ALARK ALARK 87.95 ₺
+0.23%
397,718,278
Yatay
2026-03-31 18:00:28
ALBRK ALBRK 8.05 ₺
+2.42%
188,012,147
Yükseliş
2026-03-31 18:00:28
ALCAR ALCAR 713.50 ₺
+0.92%
11,226,351
Yatay
2026-03-31 18:00:28
ALCTL ALCTL 138.80 ₺
+1.46%
124,685,899
Yatay
2026-03-31 18:00:28
ALFAS ALFAS 36.60 ₺
+0.60%
34,966,863
Yatay
2026-03-31 18:00:28
ALGYO ALGYO 6.02 ₺
+5.43%
292,871,575
Yükseliş
2026-03-31 18:00:28
ALKA ALKA 10.57 ₺
+3.02%
48,166,439
Yükseliş
2026-03-31 18:00:28
ALKIM ALKIM 17.06 ₺
-0.06%
36,697,690
Yatay
2026-03-31 18:00:28
ALKLC ALKLC 325.50 ₺
+0.23%
403,058,388
Yatay
2026-03-31 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-31 18:00:28
ALTINS1 ALTINS1 82.30 ₺
+0.53%
919,864,648
Yatay
2026-03-31 18:00:28
ALTNY ALTNY 14.29 ₺
-0.63%
209,096,668
Yatay
2026-03-31 18:00:28
ALVES ALVES 3.24 ₺
+4.85%
345,249,459
Yükseliş
2026-03-31 18:00:28
ANELE ANELE 15.08 ₺
+0.53%
64,315,278
Yatay
2026-03-31 18:00:28
ANGEN ANGEN 10.22 ₺
+0.20%
12,562,407
Yatay
2026-03-31 18:00:28
ANHYT ANHYT 109.20 ₺
-0.64%
145,802,065
Yatay
2026-03-31 18:00:28
ANSGR ANSGR 27.32 ₺
+1.41%
112,378,118
Yatay
2026-03-31 18:00:28
ARASE ARASE 88.70 ₺
+0.34%
102,148,511
Yatay
2026-03-31 18:00:28
ARCLK ARCLK 109.10 ₺
+1.02%
343,776,956
Yatay
2026-03-31 18:00:28
ARDYZ ARDYZ 40.64 ₺
+0.35%
125,078,736
Yatay
2026-03-31 18:00:28
ARENA ARENA 24.82 ₺
+2.22%
22,124,416
Yükseliş
2026-03-31 18:00:28
ARFYE ARFYE 26.72 ₺
+9.96%
262,191,682
Yükseliş
2026-03-31 18:00:28
ARMGD ARMGD 90.95 ₺
+4.18%
113,505,855
Yükseliş
2026-03-31 18:00:28
ARSAN ARSAN 3.71 ₺
+2.77%
63,160,730
Yükseliş
2026-03-31 18:00:28
ARTMS ARTMS 41.40 ₺
-1.52%
83,912,803
Yatay
2026-03-31 18:00:28
ARZUM ARZUM 2.74 ₺
+4.58%
233,249,728
Yükseliş
2026-03-31 18:00:28
ASELS ASELS 321.25 ₺
+0.23%
5,110,761,206
Yatay
2026-03-31 18:00:28
ASGYO ASGYO 10.58 ₺
+1.34%
32,748,219
Yatay
2026-03-31 18:00:28
ASTOR ASTOR 194.60 ₺
-0.31%
4,350,641,522
Yatay
2026-03-31 18:00:28
ASUZU ASUZU 62.15 ₺
+3.15%
22,226,795
Yükseliş
2026-03-31 18:00:28
ATAGY ATAGY 11.87 ₺
-0.84%
1,935,200
Yatay
2026-03-31 18:00:28
ATAKP ATAKP 51.20 ₺
+0.59%
31,089,415
Yatay
2026-03-31 18:00:28
ATATP ATATP 139.80 ₺
-0.85%
117,272,205
Yatay
2026-03-31 18:00:28
ATATR ATATR 13.13 ₺
+9.97%
628,244,389
Yükseliş
2026-03-31 18:00:28
ATEKS ATEKS 100.00 ₺
+9.89%
1,892,047
Yükseliş
2026-03-31 18:00:28
ATLAS ATLAS 7.90 ₺
+4.64%
12,331,711
Yükseliş
2026-03-31 18:00:28
ATSYH ATSYH 50.85 ₺
+0.00%
1,353,282
Yatay
2026-03-31 18:00:28
AVGYO AVGYO 11.58 ₺
-0.86%
24,927,503
Yatay
2026-03-31 18:00:28
AVHOL AVHOL 36.02 ₺
+3.33%
37,261,508
Yükseliş
2026-03-31 18:00:28
AVOD AVOD 4.78 ₺
-1.85%
76,677,426
Yatay
2026-03-31 18:00:28
AVPGY AVPGY 49.48 ₺
+1.27%
28,458,964
Yatay
2026-03-31 18:00:28
AVTUR AVTUR 20.44 ₺
+0.49%
32,391,687
Yatay
2026-03-31 18:00:28
AYCES AYCES 784.00 ₺
-2.61%
107,104,455
Düşüş
2026-03-31 18:00:28
AYDEM AYDEM 30.78 ₺
+3.08%
410,063,616
Yükseliş
2026-03-31 18:00:28
AYEN AYEN 33.04 ₺
+8.19%
261,537,164
Yükseliş
2026-03-31 18:00:28
AYES AYES 29.48 ₺
-1.01%
1,316,488
Yatay
2026-03-31 18:00:28
AYGAZ AYGAZ 234.70 ₺
+2.13%
275,592,737
Yükseliş
2026-03-31 18:00:28
AZTEK AZTEK 3.88 ₺
+0.52%
10,899,250
Yatay
2026-03-31 18:00:28
BAGFS BAGFS 36.00 ₺
-1.37%
81,243,914
Yatay
2026-03-31 18:00:28
BAHKM BAHKM 130.70 ₺
+0.69%
69,885,216
Yatay
2026-03-31 18:00:28
BAKAB BAKAB 39.54 ₺
+0.30%
10,804,903
Yatay
2026-03-31 18:00:28
BALAT BALAT 99.50 ₺
-0.05%
3,570,657
Yatay
2026-03-31 18:00:28
BALSU BALSU 14.24 ₺
+1.21%
67,003,863
Yatay
2026-03-31 18:00:28
BANVT BANVT 151.00 ₺
+0.53%
15,180,938
Yatay
2026-03-31 18:00:28
BARMA BARMA 45.48 ₺
+0.62%
34,067,940
Yatay
2026-03-31 18:00:28
BASCM BASCM 13.63 ₺
-0.51%
874,814
Yatay
2026-03-31 18:00:28
BASGZ BASGZ 49.88 ₺
-2.10%
44,474,657
Düşüş
2026-03-31 18:00:28
BAYRK BAYRK 4.60 ₺
-2.54%
35,340,454
Düşüş
2026-03-31 18:00:28
BEGYO BEGYO 4.06 ₺
+1.25%
50,147,078
Yatay
2026-03-31 18:00:28
BERA BERA 17.17 ₺
+0.41%
322,565,831
Yatay
2026-03-31 18:00:28
BESLR BESLR 13.22 ₺
+2.08%
33,862,480
Yükseliş
2026-03-31 18:00:28
BESTE BESTE 22.20 ₺
+0.73%
237,028,740
Yatay
2026-03-31 18:00:28
BEYAZ BEYAZ 27.40 ₺
-0.80%
12,514,478
Yatay
2026-03-31 18:00:28
BFREN BFREN 135.80 ₺
+0.89%
18,368,168
Yatay
2026-03-31 18:00:28
BIENY BIENY 22.02 ₺
+0.46%
24,474,927
Yatay
2026-03-31 18:00:28
BIGCH BIGCH 6.79 ₺
+5.76%
23,760,038
Yükseliş
2026-03-31 18:00:28
BIGEN BIGEN 9.23 ₺
+2.78%
147,157,878
Yükseliş
2026-03-31 18:00:28
BIGTK BIGTK 277.50 ₺
-9.98%
14,024,018
Düşüş
2026-03-31 18:00:28
BIMAS BIMAS 685.50 ₺
+1.26%
2,414,917,059
Yatay
2026-03-31 18:00:28
BINBN BINBN 161.80 ₺
+0.94%
95,016,564
Yatay
2026-03-31 18:00:28
BINHO BINHO 9.24 ₺
+0.87%
298,544,670
Yatay
2026-03-31 18:00:28
BIOEN BIOEN 16.61 ₺
-3.15%
53,666,601
Düşüş
2026-03-31 18:00:28
BIZIM BIZIM 25.86 ₺
+1.02%
7,351,289
Yatay
2026-03-31 18:00:28
BJKAS BJKAS 1.46 ₺
+0.69%
42,377,124
Yatay
2026-03-31 18:00:28
BLCYT BLCYT 46.94 ₺
+3.57%
31,489,134
Yükseliş
2026-03-31 18:00:28
BLUME BLUME 43.34 ₺
+0.84%
165,318,603
Yatay
2026-03-31 18:00:28
BMSCH BMSCH 17.20 ₺
+0.76%
18,169,113
Yatay
2026-03-31 18:00:28
BMSTL BMSTL 84.80 ₺
+0.77%
92,473,512
Yatay
2026-03-31 18:00:28
BNTAS BNTAS 6.01 ₺
+1.52%
12,235,894
Yatay
2026-03-31 18:00:28
BOBET BOBET 19.52 ₺
+3.17%
132,518,790
Yükseliş
2026-03-31 18:00:28
BORLS BORLS 2.78 ₺
+2.21%
27,021,313
Yükseliş
2026-03-31 18:00:28
BORSK BORSK 6.07 ₺
+2.02%
76,971,647
Yükseliş
2026-03-31 18:00:28
BOSSA BOSSA 6.34 ₺
+1.28%
7,343,260
Yatay
2026-03-31 18:00:28
BRISA BRISA 82.60 ₺
+0.43%
11,251,016
Yatay
2026-03-31 18:00:28
BRKO BRKO 12.28 ₺
-0.73%
2,391,823
Yatay
2026-03-31 18:00:28
BRKSN BRKSN 9.14 ₺
+1.67%
6,316,073
Yatay
2026-03-31 18:00:28
BRKVY BRKVY 84.10 ₺
+1.75%
23,047,952
Yatay
2026-03-31 18:00:28
BRLSM BRLSM 14.97 ₺
+1.77%
83,442,627
Yatay
2026-03-31 18:00:28
BRMEN BRMEN 8.56 ₺
-4.89%
1,494,249
Düşüş
2026-03-31 18:00:28
BRSAN BRSAN 511.00 ₺
-1.73%
726,027,906
Yatay
2026-03-31 18:00:28
BRYAT BRYAT 2.09 ₺
+1.80%
92,472,448
Yatay
2026-03-31 18:00:28
BSOKE BSOKE 32.38 ₺
-1.28%
287,222,861
Yatay
2026-03-31 18:00:28
BTCIM BTCIM 5.97 ₺
-4.78%
709,387,884
Düşüş
2026-03-31 18:00:28
BUCIM BUCIM 6.05 ₺
+1.00%
28,950,718
Yatay
2026-03-31 18:00:28
BULGS BULGS 44.92 ₺
+9.19%
1,154,201,295
Yükseliş
2026-03-31 18:00:28
BURCE BURCE 45.20 ₺
-1.14%
128,089,035
Yatay
2026-03-31 18:00:28
BURVA BURVA 870.00 ₺
-2.25%
58,885,498
Düşüş
2026-03-31 18:00:28
BVSAN BVSAN 105.30 ₺
+1.06%
41,515,557
Yatay
2026-03-31 18:00:28
BYDNR BYDNR 40.72 ₺
-2.58%
12,160,919
Düşüş
2026-03-31 18:00:28
CANTE CANTE 1.64 ₺
-0.61%
405,057,792
Yatay
2026-03-31 18:00:28
CASA CASA 93.00 ₺
+3.22%
1,155,711
Yükseliş
2026-03-31 18:00:28
CATES CATES 43.36 ₺
-2.12%
143,278,266
Düşüş
2026-03-31 18:00:28
CCOLA CCOLA 70.05 ₺
+6.70%
552,888,356
Yükseliş
2026-03-31 18:00:28
CELHA CELHA 9.04 ₺
+0.44%
18,331,769
Yatay
2026-03-31 18:00:28
CEMAS CEMAS 4.79 ₺
-0.21%
59,805,094
Yatay
2026-03-31 18:00:28
CEMTS CEMTS 10.29 ₺
+1.98%
14,536,952
Yatay
2026-03-31 18:00:28
CEMZY CEMZY 65.95 ₺
-3.37%
227,853,422
Düşüş
2026-03-31 18:00:28
CEOEM CEOEM 20.62 ₺
-0.87%
31,976,699
Yatay
2026-03-31 18:00:28
CGCAM CGCAM 36.04 ₺
+1.18%
313,633,172
Yatay
2026-03-31 18:00:28
CIMSA CIMSA 48.78 ₺
+0.37%
408,116,083
Yatay
2026-03-31 18:00:28
CLEBI CLEBI 1.72 ₺
+1.41%
36,383,278
Yatay
2026-03-31 18:00:28
CMBTN CMBTN 1.67 ₺
+0.18%
10,539,315
Yatay
2026-03-31 18:00:28
CMENT CMENT 322.00 ₺
+0.23%
747,684
Yatay
2026-03-31 18:00:28
CONSE CONSE 3.32 ₺
+2.15%
35,368,357
Yükseliş
2026-03-31 18:00:28
COSMO COSMO 235.10 ₺
+9.96%
50,200,182
Yükseliş
2026-03-31 18:00:28
CRDFA CRDFA 26.82 ₺
-0.37%
48,305,995
Yatay
2026-03-31 18:00:28
CRFSA CRFSA 124.80 ₺
+4.17%
59,045,942
Yükseliş
2026-03-31 18:00:28
CUSAN CUSAN 24.06 ₺
-2.12%
15,490,542
Düşüş
2026-03-31 18:00:28
CVKMD CVKMD 31.44 ₺
-1.63%
697,631,463
Yatay
2026-03-31 18:00:28
CWENE CWENE 29.08 ₺
-1.76%
349,281,848
Yatay
2026-03-31 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-31 18:00:28
DAGI DAGI 5.61 ₺
+1.63%
11,424,634
Yatay
2026-03-31 18:00:28
DAPGM DAPGM 14.40 ₺
-2.11%
415,540,149
Düşüş
2026-03-31 18:00:28
DARDL DARDL 1.91 ₺
+0.53%
44,669,236
Yatay
2026-03-31 18:00:28
DCTTR DCTTR 10.05 ₺
-1.47%
251,854,816
Yatay
2026-03-31 18:00:28
DENGE DENGE 2.27 ₺
+1.79%
22,898,896
Yatay
2026-03-31 18:00:28
DERHL DERHL 14.36 ₺
+3.68%
208,196,665
Yükseliş
2026-03-31 18:00:28
DERIM DERIM 34.78 ₺
+1.16%
7,184,628
Yatay
2026-03-31 18:00:28
DESA DESA 13.42 ₺
+1.28%
36,580,316
Yatay
2026-03-31 18:00:28
DESPC DESPC 37.74 ₺
+0.91%
8,809,748
Yatay
2026-03-31 18:00:28
DEVA DEVA 59.50 ₺
+0.85%
20,954,294
Yatay
2026-03-31 18:00:28
DGATE DGATE 72.20 ₺
+0.28%
20,245,366
Yatay
2026-03-31 18:00:28
DGGYO DGGYO 27.78 ₺
+1.91%
2,605,832
Yatay
2026-03-31 18:00:28
DGNMO DGNMO 3.53 ₺
+0.00%
8,617,029
Yatay
2026-03-31 18:00:28
DIRIT DIRIT 35.00 ₺
+9.38%
9,315,502
Yükseliş
2026-03-31 18:00:28
DITAS DITAS 42.16 ₺
-3.92%
63,835,797
Düşüş
2026-03-31 18:00:28
DMLKTG DMLKTG 5.70 ₺
+0.18%
39,728,068
Yatay
2026-03-31 18:00:28
DMRGD DMRGD 4.09 ₺
+0.25%
127,916,419
Yatay
2026-03-31 18:00:28
DMSAS DMSAS 8.37 ₺
+0.36%
9,079,377
Yatay
2026-03-31 18:00:28
DNISI DNISI 19.32 ₺
+0.31%
12,240,308
Yatay
2026-03-31 18:00:28
DOAS DOAS 193.70 ₺
+2.22%
275,828,565
Yükseliş
2026-03-31 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-31 18:00:28
DOCO DOCO 8.34 ₺
+0.85%
49,411,923
Yatay
2026-03-31 18:00:28
DOFER DOFER 33.80 ₺
-0.88%
21,421,047
Yatay
2026-03-31 18:00:28
DOFRB DOFRB 109.00 ₺
+0.46%
764,633,670
Yatay
2026-03-31 18:00:28
DOGUB DOGUB 85.50 ₺
-1.38%
59,379,482
Yatay
2026-03-31 18:00:28
DOHOL DOHOL 20.10 ₺
-1.37%
263,035,080
Yatay
2026-03-31 18:00:28
DOKTA DOKTA 22.34 ₺
+0.72%
11,027,233
Yatay
2026-03-31 18:00:28
DSTKF DSTKF 1.89 ₺
+1.78%
1,264,262,197
Yatay
2026-03-31 18:00:28
DUNYH DUNYH 103.30 ₺
+0.39%
29,873,322
Yatay
2026-03-31 18:00:28
DURDO DURDO 3.62 ₺
+0.28%
29,261,195
Yatay
2026-03-31 18:00:28
DURKN DURKN 17.51 ₺
+1.92%
66,791,883
Yatay
2026-03-31 18:00:28
DYOBY DYOBY 12.90 ₺
+0.55%
9,420,644
Yatay
2026-03-31 18:00:28
DZGYO DZGYO 7.52 ₺
+3.58%
34,167,143
Yükseliş
2026-03-31 18:00:28
EBEBK EBEBK 57.50 ₺
-0.26%
29,622,377
Yatay
2026-03-31 18:00:28
ECILC ECILC 106.50 ₺
-0.47%
419,884,920
Yatay
2026-03-31 18:00:28
ECOGR ECOGR 33.28 ₺
+2.09%
356,502,771
Yükseliş
2026-03-31 18:00:28
ECZYT ECZYT 301.50 ₺
+8.06%
277,152,589
Yükseliş
2026-03-31 18:00:28
EDATA EDATA 16.36 ₺
-1.33%
314,579,518
Yatay
2026-03-31 18:00:28
EDIP EDIP 33.44 ₺
+1.03%
30,052,884
Yatay
2026-03-31 18:00:28
EFOR EFOR 9.57 ₺
-0.83%
1,157,464,563
Yatay
2026-03-31 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-31 18:00:28
EGEEN EGEEN 5.43 ₺
-1.54%
76,358,965
Yatay
2026-03-31 18:00:28
EGEGY EGEGY 29.42 ₺
+2.37%
58,490,018
Yükseliş
2026-03-31 18:00:28
EGEPO EGEPO 13.70 ₺
+4.26%
58,169,540
Yükseliş
2026-03-31 18:00:28
EGGUB EGGUB 117.20 ₺
-1.76%
81,773,797
Yatay
2026-03-31 18:00:28
EGPRO EGPRO 29.58 ₺
+3.43%
54,890,103
Yükseliş
2026-03-31 18:00:28
EGSER EGSER 2.72 ₺
+1.12%
10,463,771
Yatay
2026-03-31 18:00:28
EKGYO EKGYO 19.29 ₺
+0.63%
1,854,271,335
Yatay
2026-03-31 18:00:28
EKIZ EKIZ 91.00 ₺
-1.19%
1,050,595
Yatay
2026-03-31 18:00:28
EKOS EKOS 5.25 ₺
-0.19%
60,042,036
Yatay
2026-03-31 18:00:28
EKSUN EKSUN 5.21 ₺
+1.96%
10,778,120
Yatay
2026-03-31 18:00:28
ELITE ELITE 29.16 ₺
+3.18%
62,682,327
Yükseliş
2026-03-31 18:00:28
EMKEL EMKEL 21.08 ₺
-5.13%
309,094,579
Düşüş
2026-03-31 18:00:28
EMNIS EMNIS 148.00 ₺
-1.27%
508,766
Yatay
2026-03-31 18:00:28
EMPAE EMPAE 45.68 ₺
-7.72%
1,359,205,436
Düşüş
2026-03-31 18:00:28
ENDAE ENDAE 15.04 ₺
+3.72%
108,351,238
Yükseliş
2026-03-31 18:00:28
ENERY ENERY 8.87 ₺
+3.38%
123,743,515
Yükseliş
2026-03-31 18:00:28
ENJSA ENJSA 114.80 ₺
-1.20%
700,339,830
Yatay
2026-03-31 18:00:28
ENKAI ENKAI 93.85 ₺
+0.43%
857,614,215
Yatay
2026-03-31 18:00:28
ENSRI ENSRI 30.22 ₺
+1.34%
121,185,628
Yatay
2026-03-31 18:00:28
ENTRA ENTRA 11.08 ₺
+2.59%
365,067,197
Yükseliş
2026-03-31 18:00:28
EPLAS EPLAS 5.64 ₺
+0.71%
14,036,032
Yatay
2026-03-31 18:00:28
ERBOS ERBOS 183.60 ₺
+2.40%
10,207,170
Yükseliş
2026-03-31 18:00:28
ERCB ERCB 49.14 ₺
+1.87%
49,022,821
Yatay
2026-03-31 18:00:28
EREGL EREGL 28.36 ₺
+2.83%
3,411,381,962
Yükseliş
2026-03-31 18:00:28
ERSU ERSU 22.28 ₺
+4.40%
21,694,135
Yükseliş
2026-03-31 18:00:28
ESCAR ESCAR 44.06 ₺
+4.36%
580,541,127
Yükseliş
2026-03-31 18:00:28
ESCOM ESCOM 4.23 ₺
-0.94%
269,465,269
Yatay
2026-03-31 18:00:28
ESEN ESEN 3.73 ₺
+0.54%
93,005,462
Yatay
2026-03-31 18:00:28
ETILR ETILR 4.00 ₺
+4.44%
63,948,939
Yükseliş
2026-03-31 18:00:28
ETYAT ETYAT 21.46 ₺
+0.75%
2,055,616
Yatay
2026-03-31 18:00:28
EUHOL EUHOL 12.50 ₺
-0.08%
5,988,888
Yatay
2026-03-31 18:00:28
EUKYO EUKYO 21.46 ₺
+5.71%
9,410,323
Yükseliş
2026-03-31 18:00:28
EUPWR EUPWR 41.10 ₺
+1.48%
612,068,517
Yatay
2026-03-31 18:00:28
EUREN EUREN 4.49 ₺
+0.67%
151,699,846
Yatay
2026-03-31 18:00:28
EUYO EUYO 17.89 ₺
+8.89%
10,507,523
Yükseliş
2026-03-31 18:00:28
EYGYO EYGYO 2.75 ₺
+3.38%
60,130,639
Yükseliş
2026-03-31 18:00:28
FADE FADE 14.34 ₺
+1.27%
23,028,444
Yatay
2026-03-31 18:00:28
FENER FENER 2.60 ₺
+1.56%
112,656,659
Yatay
2026-03-31 18:00:28
FLAP FLAP 10.99 ₺
+1.76%
8,651,496
Yatay
2026-03-31 18:00:28
FMIZP FMIZP 275.50 ₺
+2.13%
26,585,301
Yükseliş
2026-03-31 18:00:28
FONET FONET 5.19 ₺
-3.89%
246,481,820
Düşüş
2026-03-31 18:00:28
FORMT FORMT 2.71 ₺
-2.52%
90,434,107
Düşüş
2026-03-31 18:00:28
FORTE FORTE 106.70 ₺
+2.99%
264,380,536
Yükseliş
2026-03-31 18:00:28
FRIGO FRIGO 9.96 ₺
+3.53%
142,277,687
Yükseliş
2026-03-31 18:00:28
FRMPL FRMPL 31.46 ₺
+3.76%
151,437,114
Yükseliş
2026-03-31 18:00:28
FROTO FROTO 101.70 ₺
+1.70%
1,454,894,197
Yatay
2026-03-31 18:00:28
FZLGY FZLGY 14.89 ₺
-1.85%
991,996,504
Yatay
2026-03-31 18:00:28
GARAN GARAN 126.40 ₺
+0.72%
3,503,814,387
Yatay
2026-03-31 18:00:28
GARFA GARFA 26.44 ₺
+0.30%
14,245,710
Yatay
2026-03-31 18:00:28
GATEG GATEG 305.00 ₺
+0.00%
3,143,025
Yatay
2026-03-31 18:00:28
GEDIK GEDIK 5.36 ₺
+0.19%
23,503,366
Yatay
2026-03-31 18:00:28
GEDZA GEDZA 27.48 ₺
+0.29%
21,956,628
Yatay
2026-03-31 18:00:28
GENIL GENIL 10.81 ₺
+7.35%
631,150,014
Yükseliş
2026-03-31 18:00:28
GENKM GENKM 13.42 ₺
+2.05%
636,036,984
Yükseliş
2026-03-31 18:00:28
GENTS GENTS 8.64 ₺
+6.14%
239,740,199
Yükseliş
2026-03-31 18:00:28
GEREL GEREL 28.94 ₺
+2.19%
45,990,959
Yükseliş
2026-03-31 18:00:28
GESAN GESAN 45.98 ₺
+2.18%
266,106,269
Yükseliş
2026-03-31 18:00:28
GIPTA GIPTA 65.75 ₺
-1.13%
103,240,397
Yatay
2026-03-31 18:00:28
GLBMD GLBMD 11.61 ₺
+1.40%
3,175,916
Yatay
2026-03-31 18:00:28
GLCVY GLCVY 61.65 ₺
+0.41%
37,369,139
Yatay
2026-03-31 18:00:28
GLRMK GLRMK 179.90 ₺
+4.05%
523,168,732
Yükseliş
2026-03-31 18:00:28
GLRYH GLRYH 3.98 ₺
+1.53%
25,601,753
Yatay
2026-03-31 18:00:28
GLYHO GLYHO 13.87 ₺
+1.09%
67,382,776
Yatay
2026-03-31 18:00:28
GMTAS GMTAS 26.46 ₺
+1.61%
61,418,289
Yatay
2026-03-31 18:00:28
GOKNR GOKNR 21.94 ₺
+1.11%
118,433,561
Yatay
2026-03-31 18:00:28
GOLTS GOLTS 376.50 ₺
+0.20%
71,577,686
Yatay
2026-03-31 18:00:28
GOODY GOODY 14.84 ₺
-1.92%
53,151,798
Yatay
2026-03-31 18:00:28
GOZDE GOZDE 20.20 ₺
+2.18%
22,561,331
Yükseliş
2026-03-31 18:00:28
GRNYO GRNYO 14.31 ₺
+2.58%
4,415,048
Yükseliş
2026-03-31 18:00:28
GRSEL GRSEL 310.25 ₺
+0.65%
79,090,867
Yatay
2026-03-31 18:00:28
GRTHO GRTHO 227.50 ₺
+0.44%
60,338,559
Yatay
2026-03-31 18:00:28
GSDDE GSDDE 9.46 ₺
+1.94%
20,754,700
Yatay
2026-03-31 18:00:28
GSDHO GSDHO 4.28 ₺
+2.39%
70,451,530
Yükseliş
2026-03-31 18:00:28
GSRAY GSRAY 1.04 ₺
+1.96%
81,608,633
Yatay
2026-03-31 18:00:28
GUBRF GUBRF 475.50 ₺
+2.26%
635,398,886
Yükseliş
2026-03-31 18:00:28
GUNDG GUNDG 818.50 ₺
-3.71%
354,224,614
Düşüş
2026-03-31 18:00:28
GWIND GWIND 29.50 ₺
+3.00%
611,817,658
Yükseliş
2026-03-31 18:00:28
GZNMI GZNMI 56.20 ₺
+1.72%
93,660,788
Yatay
2026-03-31 18:00:28
HALKB HALKB 35.42 ₺
-1.01%
1,589,605,090
Yatay
2026-03-31 18:00:28
HATEK HATEK 14.80 ₺
+1.79%
18,868,790
Yatay
2026-03-31 18:00:28
HATSN HATSN 37.14 ₺
-0.75%
36,075,572
Yatay
2026-03-31 18:00:28
HDFGS HDFGS 2.89 ₺
+2.12%
132,644,487
Yükseliş
2026-03-31 18:00:28
HEDEF HEDEF 121.90 ₺
-0.65%
401,902,962
Yatay
2026-03-31 18:00:28
HEKTS HEKTS 2.88 ₺
+2.86%
214,881,161
Yükseliş
2026-03-31 18:00:28
HKTM HKTM 11.49 ₺
+1.50%
20,067,360
Yatay
2026-03-31 18:00:28
HLGYO HLGYO 4.67 ₺
+0.86%
148,616,156
Yatay
2026-03-31 18:00:28
HOROZ HOROZ 58.25 ₺
+1.39%
236,248,887
Yatay
2026-03-31 18:00:28
HRKET HRKET 60.20 ₺
+1.52%
36,023,800
Yatay
2026-03-31 18:00:28
HTTBT HTTBT 37.18 ₺
+1.86%
25,334,955
Yatay
2026-03-31 18:00:28
HUBVC HUBVC 3.83 ₺
+4.64%
17,357,109
Yükseliş
2026-03-31 18:00:28
HUNER HUNER 3.01 ₺
+0.33%
37,262,541
Yatay
2026-03-31 18:00:28
HURGZ HURGZ 6.11 ₺
-0.97%
36,093,836
Yatay
2026-03-31 18:00:28
ICBCT ICBCT 14.00 ₺
+0.29%
26,211,467
Yatay
2026-03-31 18:00:28
ICUGS ICUGS 3.30 ₺
+10.00%
146,731,927
Yükseliş
2026-03-31 18:00:28
IDGYO IDGYO 4.18 ₺
+1.95%
13,717,631
Yatay
2026-03-31 18:00:28
IEYHO IEYHO 92.55 ₺
+0.49%
975,946,379
Yatay
2026-03-31 18:00:28
IHAAS IHAAS 81.70 ₺
-2.10%
55,958,916
Düşüş
2026-03-31 18:00:28
IHEVA IHEVA 2.09 ₺
+0.48%
1,874,907
Yatay
2026-03-31 18:00:28
IHGZT IHGZT 1.36 ₺
+0.00%
22,922,718
Yatay
2026-03-31 18:00:28
IHLAS IHLAS 1.92 ₺
+1.59%
73,124,104
Yatay
2026-03-31 18:00:28
IHLGM IHLGM 1.96 ₺
+1.03%
21,657,509
Yatay
2026-03-31 18:00:28
IHYAY IHYAY 1.66 ₺
+0.61%
7,633,990
Yatay
2026-03-31 18:00:28
IMASM IMASM 3.68 ₺
+1.94%
74,840,731
Yatay
2026-03-31 18:00:28
INDES INDES 8.78 ₺
+0.80%
74,926,367
Yatay
2026-03-31 18:00:28
INFO INFO 3.11 ₺
+3.32%
68,789,593
Yükseliş
2026-03-31 18:00:28
INGRM INGRM 376.75 ₺
+0.07%
9,441,505
Yatay
2026-03-31 18:00:28
INTEK INTEK 239.80 ₺
+1.18%
1,912,178
Yatay
2026-03-31 18:00:28
INTEM INTEM 284.25 ₺
+8.91%
62,556,752
Yükseliş
2026-03-31 18:00:28
INVEO INVEO 7.20 ₺
+1.55%
29,616,478
Yatay
2026-03-31 18:00:28
INVES INVES 455.00 ₺
+1.11%
96,164,276
Yatay
2026-03-31 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-31 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-31 18:00:28
ISBIR ISBIR 73.40 ₺
+1.94%
904,326
Yatay
2026-03-31 18:00:28
ISBTR ISBTR 401.00 ₺
-0.25%
1,603,995
Yatay
2026-03-31 18:00:28
ISCTR ISCTR 13.13 ₺
+1.47%
5,679,432,099
Yatay
2026-03-31 18:00:28
ISDMR ISDMR 41.78 ₺
+0.43%
132,930,549
Yatay
2026-03-31 18:00:28
ISFIN ISFIN 19.29 ₺
+0.21%
20,269,390
Yatay
2026-03-31 18:00:28
ISGSY ISGSY 118.30 ₺
+0.25%
342,368,208
Yatay
2026-03-31 18:00:28
ISGYO ISGYO 19.85 ₺
-0.85%
19,286,318
Yatay
2026-03-31 18:00:28
ISKPL ISKPL 16.98 ₺
+5.73%
3,548,925,630
Yükseliş
2026-03-31 18:00:28
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-31 18:00:28
ISMEN ISMEN 43.24 ₺
+1.41%
427,010,824
Yatay
2026-03-31 18:00:28
ISSEN ISSEN 7.53 ₺
-0.92%
14,280,099
Yatay
2026-03-31 18:00:28
ISYAT ISYAT 8.06 ₺
+1.26%
5,505,074
Yatay
2026-03-31 18:00:28
IZENR IZENR 9.45 ₺
-3.57%
291,890,181
Düşüş
2026-03-31 18:00:28
IZFAS IZFAS 51.20 ₺
-0.97%
239,931,668
Yatay
2026-03-31 18:00:28
IZINV IZINV 73.40 ₺
-0.81%
22,590,625
Yatay
2026-03-31 18:00:28
IZMDC IZMDC 6.28 ₺
+1.45%
34,273,487
Yatay
2026-03-31 18:00:28
JANTS JANTS 16.61 ₺
+0.06%
25,935,497
Yatay
2026-03-31 18:00:28
KAPLM KAPLM 456.25 ₺
-1.14%
54,629,652
Yatay
2026-03-31 18:00:28
KAREL KAREL 8.55 ₺
+1.54%
78,804,969
Yatay
2026-03-31 18:00:28
KARSN KARSN 9.42 ₺
+2.06%
129,644,053
Yükseliş
2026-03-31 18:00:28
KARTN KARTN 62.10 ₺
+0.40%
12,824,766
Yatay
2026-03-31 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-31 18:00:28
KATMR KATMR 2.67 ₺
-1.48%
173,787,507
Yatay
2026-03-31 18:00:28
KAYSE KAYSE 4.35 ₺
+0.23%
38,668,261
Yatay
2026-03-31 18:00:28
KBORU KBORU 18.34 ₺
+4.50%
201,359,621
Yükseliş
2026-03-31 18:00:28
KCAER KCAER 10.98 ₺
+1.67%
105,328,189
Yatay
2026-03-31 18:00:28
KCHOL KCHOL 194.80 ₺
+0.41%
4,401,067,922
Yatay
2026-03-31 18:00:28
KENT KENT 418.75 ₺
+2.45%
877,258
Yükseliş
2026-03-31 18:00:28
KERVN KERVN 4.13 ₺
+9.84%
9,555,872
Yükseliş
2026-03-31 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-31 18:00:28
KFEIN KFEIN 8.15 ₺
+0.00%
20,750,965
Yatay
2026-03-31 18:00:28
KGYO KGYO 7.74 ₺
+1.57%
82,391,460
Yatay
2026-03-31 18:00:28
KIMMR KIMMR 17.76 ₺
+1.25%
21,745,195
Yatay
2026-03-31 18:00:28
KLGYO KLGYO 5.02 ₺
+2.03%
65,992,305
Yükseliş
2026-03-31 18:00:28
KLKIM KLKIM 36.56 ₺
-1.67%
74,961,132
Yatay
2026-03-31 18:00:28
KLMSN KLMSN 29.60 ₺
+1.02%
11,337,129
Yatay
2026-03-31 18:00:28
KLNMA KLNMA 9.77 ₺
+2.20%
564,914
Yükseliş
2026-03-31 18:00:28
KLRHO KLRHO 129.40 ₺
+9.94%
949,091,216
Yükseliş
2026-03-31 18:00:28
KLSER KLSER 25.40 ₺
+1.36%
15,280,529
Yatay
2026-03-31 18:00:28
KLSYN KLSYN 9.05 ₺
+1.57%
79,300,305
Yatay
2026-03-31 18:00:28
KLYPV KLYPV 57.20 ₺
-0.52%
85,492,146
Yatay
2026-03-31 18:00:28
KMPUR KMPUR 16.62 ₺
+9.99%
64,391,622
Yükseliş
2026-03-31 18:00:28
KNFRT KNFRT 10.53 ₺
+0.96%
10,672,759
Yatay
2026-03-31 18:00:28
KOCMT KOCMT 2.44 ₺
+1.24%
34,806,610
Yatay
2026-03-31 18:00:28
KONKA KONKA 15.94 ₺
-0.99%
56,116,049
Yatay
2026-03-31 18:00:28
KONTR KONTR 8.64 ₺
+0.70%
305,131,946
Yatay
2026-03-31 18:00:28
KONYA KONYA 3.81 ₺
+0.86%
56,006,158
Yatay
2026-03-31 18:00:28
KOPOL KOPOL 5.45 ₺
+0.00%
41,824,363
Yatay
2026-03-31 18:00:28
KORDS KORDS 56.00 ₺
-0.97%
27,832,289
Yatay
2026-03-31 18:00:28
KOTON KOTON 14.29 ₺
+1.06%
65,734,092
Yatay
2026-03-31 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-31 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-31 18:00:28
KRDMA KRDMA 29.76 ₺
+1.71%
378,247,572
Yatay
2026-03-31 18:00:28
KRDMB KRDMB 58.15 ₺
+0.26%
75,034,886
Yatay
2026-03-31 18:00:28
KRDMD KRDMD 31.12 ₺
+6.87%
2,665,627,504
Yükseliş
2026-03-31 18:00:28
KRGYO KRGYO 2.66 ₺
+0.00%
22,114,927
Yatay
2026-03-31 18:00:28
KRONT KRONT 19.29 ₺
-2.62%
51,884,545
Düşüş
2026-03-31 18:00:28
KRPLS KRPLS 8.53 ₺
+0.95%
31,950,312
Yatay
2026-03-31 18:00:28
KRSTL KRSTL 8.10 ₺
+2.02%
38,799,327
Yükseliş
2026-03-31 18:00:28
KRTEK KRTEK 23.72 ₺
-1.08%
20,316,695
Yatay
2026-03-31 18:00:28
KRVGD KRVGD 2.63 ₺
-0.75%
33,540,551
Yatay
2026-03-31 18:00:28
KSTUR KSTUR 2.90 ₺
-2.27%
2,330,393
Düşüş
2026-03-31 18:00:28
KTLEV KTLEV 74.50 ₺
-1.46%
6,766,850,695
Yatay
2026-03-31 18:00:28
KTSKR KTSKR 71.85 ₺
+0.14%
37,426,648
Yatay
2026-03-31 18:00:28
KUTPO KUTPO 87.20 ₺
+2.29%
26,645,564
Yükseliş
2026-03-31 18:00:28
KUVVA KUVVA 130.00 ₺
-3.70%
22,314,626
Düşüş
2026-03-31 18:00:28
KUYAS KUYAS 76.65 ₺
+1.39%
909,851,422
Yatay
2026-03-31 18:00:28
KZBGY KZBGY 3.33 ₺
+7.77%
301,852,793
Yükseliş
2026-03-31 18:00:28
KZGYO KZGYO 22.98 ₺
+1.41%
142,087,665
Yatay
2026-03-31 18:00:28
LIDER LIDER 118.10 ₺
-1.67%
163,395,400
Yatay
2026-03-31 18:00:28
LIDFA LIDFA 3.64 ₺
-1.36%
38,931,375
Yatay
2026-03-31 18:00:28
LILAK LILAK 37.74 ₺
+3.11%
503,164,243
Yükseliş
2026-03-31 18:00:28
LINK LINK 5.25 ₺
+0.00%
147,778,792
Yatay
2026-03-31 18:00:28
LKMNH LKMNH 15.01 ₺
+0.54%
15,588,327
Yatay
2026-03-31 18:00:28
LMKDC LMKDC 30.62 ₺
-1.23%
160,736,425
Yatay
2026-03-31 18:00:28
LOGO LOGO 132.40 ₺
+0.30%
57,746,747
Yatay
2026-03-31 18:00:28
LRSHO LRSHO 3.58 ₺
+2.58%
89,604,622
Yükseliş
2026-03-31 18:00:28
LUKSK LUKSK 93.95 ₺
+1.73%
8,624,708
Yatay
2026-03-31 18:00:28
LXGYO LXGYO 16.45 ₺
-9.96%
2,706,412,469
Düşüş
2026-03-31 18:00:28
LYDHO LYDHO 184.60 ₺
-0.49%
104,113,681
Yatay
2026-03-31 18:00:28
LYDYE LYDYE 17.48 ₺
-1.05%
25,737,623
Yatay
2026-03-31 18:00:28
MAALT MAALT 1.15 ₺
+3.14%
83,328,444
Yükseliş
2026-03-31 18:00:28
MACKO MACKO 33.88 ₺
-0.99%
55,067,973
Yatay
2026-03-31 18:00:28
MAGEN MAGEN 52.20 ₺
+1.95%
675,331,107
Yatay
2026-03-31 18:00:28
MAKIM MAKIM 15.60 ₺
+0.65%
8,816,269
Yatay
2026-03-31 18:00:28
MAKTK MAKTK 12.30 ₺
+0.82%
28,685,063
Yatay
2026-03-31 18:00:28
MANAS MANAS 22.30 ₺
-4.29%
305,094,881
Düşüş
2026-03-31 18:00:28
MARBL MARBL 12.44 ₺
+0.24%
23,728,318
Yatay
2026-03-31 18:00:28
MARKA MARKA 57.25 ₺
+9.99%
56,964,704
Yükseliş
2026-03-31 18:00:28
MARMR MARMR 2.26 ₺
-0.88%
149,382,870
Yatay
2026-03-31 18:00:28
MARTI MARTI 1.41 ₺
+2.92%
338,194,884
Yükseliş
2026-03-31 18:00:28
MAVI MAVI 42.30 ₺
+3.17%
249,496,409
Yükseliş
2026-03-31 18:00:28
MCARD MCARD 132.20 ₺
-4.89%
1,005,899,174
Düşüş
2026-03-31 18:00:28
MEDTR MEDTR 27.22 ₺
-0.66%
10,575,594
Yatay
2026-03-31 18:00:28
MEGAP MEGAP 2.30 ₺
+0.88%
2,685,253
Yatay
2026-03-31 18:00:28
MEGMT MEGMT 79.45 ₺
+6.43%
1,250,461,444
Yükseliş
2026-03-31 18:00:28
MEKAG MEKAG 7.10 ₺
-1.39%
140,152,230
Yatay
2026-03-31 18:00:28
MEPET MEPET 26.00 ₺
+1.56%
19,343,120
Yatay
2026-03-31 18:00:28
MERCN MERCN 16.42 ₺
+2.31%
70,999,807
Yükseliş
2026-03-31 18:00:28
MERIT MERIT 15.15 ₺
+1.34%
60,262,056
Yatay
2026-03-31 18:00:28
MERKO MERKO 17.12 ₺
+3.76%
248,533,408
Yükseliş
2026-03-31 18:00:28
METRO METRO 5.23 ₺
+1.95%
47,641,761
Yatay
2026-03-31 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-31 18:00:28
MEYSU MEYSU 13.38 ₺
+0.00%
247,703,848
Yatay
2026-03-31 18:00:28
MGROS MGROS 603.00 ₺
+1.43%
1,315,907,604
Yatay
2026-03-31 18:00:28
MHRGY MHRGY 3.42 ₺
+1.79%
8,364,028
Yatay
2026-03-31 18:00:28
MIATK MIATK 42.00 ₺
+1.55%
1,688,141,509
Yatay
2026-03-31 18:00:28
MMCAS MMCAS 94.50 ₺
+5.00%
1,334,835
Yükseliş
2026-03-31 18:00:28
MNDRS MNDRS 11.50 ₺
-1.63%
139,819,630
Yatay
2026-03-31 18:00:28
MNDTR MNDTR 5.48 ₺
+2.81%
11,236,461
Yükseliş
2026-03-31 18:00:28
MOBTL MOBTL 12.62 ₺
+7.22%
388,656,371
Yükseliş
2026-03-31 18:00:28
MOGAN MOGAN 13.40 ₺
+5.76%
747,789,168
Yükseliş
2026-03-31 18:00:28
MOPAS MOPAS 39.98 ₺
+1.63%
139,471,409
Yatay
2026-03-31 18:00:28
MPARK MPARK 424.50 ₺
+0.47%
177,288,268
Yatay
2026-03-31 18:00:28
MRGYO MRGYO 1.36 ₺
+2.26%
104,244,173
Yükseliş
2026-03-31 18:00:28
MRSHL MRSHL 1.36 ₺
-0.22%
13,335,132
Yatay
2026-03-31 18:00:28
MSGYO MSGYO 7.51 ₺
+5.63%
89,987,892
Yükseliş
2026-03-31 18:00:28
MTRKS MTRKS 21.04 ₺
+1.54%
17,756,678
Yatay
2026-03-31 18:00:28
MTRYO MTRYO 8.99 ₺
+0.56%
2,273,109
Yatay
2026-03-31 18:00:28
MZHLD MZHLD 5.95 ₺
-0.67%
1,959,745
Yatay
2026-03-31 18:00:28
NATEN NATEN 7.08 ₺
+0.14%
31,777,804
Yatay
2026-03-31 18:00:28
NETAS NETAS 61.30 ₺
+9.96%
123,919,661
Yükseliş
2026-03-31 18:00:28
NETCD NETCD 148.00 ₺
-9.70%
1,295,830,105
Düşüş
2026-03-31 18:00:28
NIBAS NIBAS 9.83 ₺
-4.56%
230,229,933
Düşüş
2026-03-31 18:00:28
NTGAZ NTGAZ 11.64 ₺
+1.04%
67,021,801
Yatay
2026-03-31 18:00:28
NTHOL NTHOL 38.20 ₺
+0.58%
38,806,783
Yatay
2026-03-31 18:00:28
NUGYO NUGYO 8.86 ₺
+1.49%
11,742,862
Yatay
2026-03-31 18:00:28
NUHCM NUHCM 233.70 ₺
+0.73%
34,532,372
Yatay
2026-03-31 18:00:28
OBAMS OBAMS 8.80 ₺
+5.26%
909,970,526
Yükseliş
2026-03-31 18:00:28
OBASE OBASE 33.14 ₺
+1.66%
7,460,290
Yatay
2026-03-31 18:00:28
ODAS ODAS 5.78 ₺
+0.17%
269,098,717
Yatay
2026-03-31 18:00:28
ODINE ODINE 866.50 ₺
+4.40%
464,370,538
Yükseliş
2026-03-31 18:00:28
OFSYM OFSYM 59.85 ₺
-0.08%
41,729,236
Yatay
2026-03-31 18:00:28
ONCSM ONCSM 253.25 ₺
+1.71%
120,935,727
Yatay
2026-03-31 18:00:28
ONRYT ONRYT 55.65 ₺
+1.09%
33,542,374
Yatay
2026-03-31 18:00:28
ORCAY ORCAY 3.26 ₺
+2.84%
5,321,452
Yükseliş
2026-03-31 18:00:28
ORGE ORGE 71.80 ₺
-0.35%
80,919,293
Yatay
2026-03-31 18:00:28
ORMA ORMA 146.30 ₺
-3.43%
1,048,801
Düşüş
2026-03-31 18:00:28
OSMEN OSMEN 7.10 ₺
+1.28%
18,028,372
Yatay
2026-03-31 18:00:28
OSTIM OSTIM 2.64 ₺
+1.15%
35,796,816
Yatay
2026-03-31 18:00:28
OTKAR OTKAR 364.50 ₺
-1.02%
148,105,042
Yatay
2026-03-31 18:00:28
OTTO OTTO 334.00 ₺
+1.21%
149,232,140
Yatay
2026-03-31 18:00:28
OYAKC OYAKC 23.38 ₺
-0.34%
361,190,855
Yatay
2026-03-31 18:00:28
OYAYO OYAYO 55.60 ₺
-2.28%
5,861,933
Düşüş
2026-03-31 18:00:28
OYLUM OYLUM 7.39 ₺
+0.54%
2,731,222
Yatay
2026-03-31 18:00:28
OYYAT OYYAT 51.40 ₺
+1.28%
11,689,023
Yatay
2026-03-31 18:00:28
OZATD OZATD 213.00 ₺
+0.90%
46,680,444
Yatay
2026-03-31 18:00:28
OZGYO OZGYO 1.94 ₺
+1.57%
14,778,833
Yatay
2026-03-31 18:00:28
OZKGY OZKGY 12.03 ₺
-0.25%
46,052,205
Yatay
2026-03-31 18:00:28
OZRDN OZRDN 34.84 ₺
+0.99%
15,303,503
Yatay
2026-03-31 18:00:28
OZSUB OZSUB 21.18 ₺
+2.82%
25,678,933
Yükseliş
2026-03-31 18:00:28
OZYSR OZYSR 45.06 ₺
+2.08%
18,282,393
Yükseliş
2026-03-31 18:00:28
PAGYO PAGYO 119.90 ₺
+5.64%
47,504,676
Yükseliş
2026-03-31 18:00:28
PAHOL PAHOL 1.49 ₺
+0.68%
342,868,829
Yatay
2026-03-31 18:00:28
PAMEL PAMEL 80.55 ₺
+0.62%
6,133,934
Yatay
2026-03-31 18:00:28
PAPIL PAPIL 15.63 ₺
+3.17%
343,356,629
Yükseliş
2026-03-31 18:00:28
PARSN PARSN 80.50 ₺
+0.75%
11,743,128
Yatay
2026-03-31 18:00:28
PASEU PASEU 120.00 ₺
+1.69%
314,610,476
Yatay
2026-03-31 18:00:28
PATEK PATEK 17.95 ₺
+1.53%
158,825,217
Yatay
2026-03-31 18:00:28
PCILT PCILT 29.00 ₺
+0.49%
44,823,720
Yatay
2026-03-31 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-31 18:00:28
PEKGY PEKGY 14.35 ₺
+0.35%
2,216,398,941
Yatay
2026-03-31 18:00:28
PENGD PENGD 10.41 ₺
+9.93%
450,947,956
Yükseliş
2026-03-31 18:00:28
PENTA PENTA 12.85 ₺
+1.42%
23,087,769
Yatay
2026-03-31 18:00:28
PETKM PETKM 21.12 ₺
+3.02%
2,414,141,193
Yükseliş
2026-03-31 18:00:28
PETUN PETUN 11.33 ₺
+0.27%
21,093,095
Yatay
2026-03-31 18:00:28
PGSUS PGSUS 175.90 ₺
+0.74%
2,308,195,137
Yatay
2026-03-31 18:00:28
PINSU PINSU 11.55 ₺
-2.94%
89,235,991
Düşüş
2026-03-31 18:00:28
PKART PKART 75.95 ₺
+0.66%
16,185,908
Yatay
2026-03-31 18:00:28
PKENT PKENT 148.20 ₺
+1.44%
22,036,621
Yatay
2026-03-31 18:00:28
PLTUR PLTUR 24.02 ₺
+5.72%
155,909,906
Yükseliş
2026-03-31 18:00:28
PNLSN PNLSN 47.34 ₺
+2.73%
46,469,289
Yükseliş
2026-03-31 18:00:28
PNSUT PNSUT 11.08 ₺
+1.56%
19,318,234
Yatay
2026-03-31 18:00:28
POLHO POLHO 20.48 ₺
-4.21%
134,707,926
Düşüş
2026-03-31 18:00:28
POLTK POLTK 4.87 ₺
+2.26%
79,813,303
Yükseliş
2026-03-31 18:00:28
PRDGS PRDGS 6.83 ₺
+3.33%
47,838,088
Yükseliş
2026-03-31 18:00:28
PRKAB PRKAB 39.28 ₺
+0.20%
55,743,222
Yatay
2026-03-31 18:00:28
PRKME PRKME 17.96 ₺
+2.39%
46,732,169
Yükseliş
2026-03-31 18:00:28
PRZMA PRZMA 14.98 ₺
-4.53%
15,216,896
Düşüş
2026-03-31 18:00:28
PSDTC PSDTC 127.40 ₺
-0.47%
6,678,451
Yatay
2026-03-31 18:00:28
PSGYO PSGYO 2.48 ₺
-1.20%
517,094,121
Yatay
2026-03-31 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-31 18:00:28
QNBFK QNBFK 51.00 ₺
-0.97%
729,029
Yatay
2026-03-31 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-31 18:00:28
QNBTR QNBTR 269.00 ₺
-2.27%
1,727,069
Düşüş
2026-03-31 18:00:28
QUAGR QUAGR 2.86 ₺
+1.42%
173,080,078
Yatay
2026-03-31 18:00:28
RALYH RALYH 201.60 ₺
-10.00%
986,935,394
Düşüş
2026-03-31 18:00:28
RAYSG RAYSG 191.10 ₺
+0.63%
28,670,975
Yatay
2026-03-31 18:00:28
REEDR REEDR 7.71 ₺
+9.99%
492,191,769
Yükseliş
2026-03-31 18:00:28
RGYAS RGYAS 157.00 ₺
+0.51%
123,979,491
Yatay
2026-03-31 18:00:28
RNPOL RNPOL 2.15 ₺
+0.47%
12,335,575
Yatay
2026-03-31 18:00:28
RODRG RODRG 20.32 ₺
-3.70%
9,768,050
Düşüş
2026-03-31 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-31 18:00:28
RTALB RTALB 3.47 ₺
-0.29%
68,932,282
Yatay
2026-03-31 18:00:28
RUBNS RUBNS 43.04 ₺
+4.62%
298,935,362
Yükseliş
2026-03-31 18:00:28
RUZYE RUZYE 11.64 ₺
-1.27%
65,461,301
Yatay
2026-03-31 18:00:28
RYGYO RYGYO 29.52 ₺
-1.67%
129,455,717
Yatay
2026-03-31 18:00:28
RYSAS RYSAS 18.48 ₺
+0.60%
79,745,688
Yatay
2026-03-31 18:00:28
SAFKR SAFKR 29.00 ₺
-0.82%
235,320,074
Yatay
2026-03-31 18:00:28
SAHOL SAHOL 89.65 ₺
+0.84%
2,925,405,653
Yatay
2026-03-31 18:00:28
SAMAT SAMAT 5.19 ₺
+0.19%
1,819,372
Yatay
2026-03-31 18:00:28
SANEL SANEL 34.72 ₺
-2.31%
5,045,343
Düşüş
2026-03-31 18:00:28
SANFM SANFM 7.37 ₺
+1.38%
62,539,119
Yatay
2026-03-31 18:00:28
SANKO SANKO 19.30 ₺
+0.52%
7,523,442
Yatay
2026-03-31 18:00:28
SARKY SARKY 27.06 ₺
+2.50%
246,674,318
Yükseliş
2026-03-31 18:00:28
SASA SASA 2.34 ₺
+0.43%
2,407,732,123
Yatay
2026-03-31 18:00:28
SAYAS SAYAS 39.98 ₺
-0.65%
30,101,044
Yatay
2026-03-31 18:00:28
SDTTR SDTTR 203.50 ₺
-2.07%
112,866,080
Düşüş
2026-03-31 18:00:28
SEGMN SEGMN 48.68 ₺
-3.03%
154,046,065
Düşüş
2026-03-31 18:00:28
SEGYO SEGYO 4.45 ₺
+4.22%
97,033,528
Yükseliş
2026-03-31 18:00:28
SEKFK SEKFK 10.31 ₺
+1.88%
4,669,312
Yatay
2026-03-31 18:00:28
SEKUR SEKUR 6.90 ₺
+9.87%
41,800,471
Yükseliş
2026-03-31 18:00:28
SELEC SELEC 80.80 ₺
+0.81%
51,988,677
Yatay
2026-03-31 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-31 18:00:28
SELVA SELVA 2.21 ₺
+4.25%
227,966,263
Yükseliş
2026-03-31 18:00:28
SERNT SERNT 8.11 ₺
-2.05%
52,322,781
Düşüş
2026-03-31 18:00:28
SEYKM SEYKM 4.45 ₺
+1.14%
5,338,906
Yatay
2026-03-31 18:00:28
SILVR SILVR 2.38 ₺
+2.15%
5,899,118
Yükseliş
2026-03-31 18:00:28
SISE SISE 44.26 ₺
+2.69%
2,492,429,197
Yükseliş
2026-03-31 18:00:28
SKBNK SKBNK 10.59 ₺
+1.83%
314,363,415
Yatay
2026-03-31 18:00:28
SKTAS SKTAS 2.88 ₺
+0.00%
17,713,363
Yatay
2026-03-31 18:00:28
SKYLP SKYLP 284.00 ₺
+9.44%
42,685,560
Yükseliş
2026-03-31 18:00:28
SKYMD SKYMD 13.23 ₺
-4.13%
405,780,207
Düşüş
2026-03-31 18:00:28
SMART SMART 31.08 ₺
+0.52%
118,589,243
Yatay
2026-03-31 18:00:28
SMRTG SMRTG 6.42 ₺
-6.96%
299,735,675
Düşüş
2026-03-31 18:00:28
SMRVA SMRVA 56.50 ₺
+1.71%
88,471,861
Yatay
2026-03-31 18:00:28
SNGYO SNGYO 3.43 ₺
+0.88%
92,265,249
Yatay
2026-03-31 18:00:28
SNICA SNICA 3.82 ₺
+0.79%
42,578,950
Yatay
2026-03-31 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-31 18:00:28
SNPAM SNPAM 20.18 ₺
-2.98%
995,021
Düşüş
2026-03-31 18:00:28
SODSN SODSN 9.00 ₺
+0.00%
754,612
Yatay
2026-03-31 18:00:28
SOKE SOKE 15.72 ₺
-0.19%
41,699,991
Yatay
2026-03-31 18:00:28
SOKM SOKM 49.02 ₺
-0.04%
384,689,787
Yatay
2026-03-31 18:00:28
SONME SONME 139.20 ₺
+0.07%
1,760,984
Yatay
2026-03-31 18:00:28
SRVGY SRVGY 3.11 ₺
+0.32%
103,882,985
Yatay
2026-03-31 18:00:28
SUMAS SUMAS 258.75 ₺
-0.38%
511,080
Yatay
2026-03-31 18:00:28
SUNTK SUNTK 33.08 ₺
+0.92%
18,895,036
Yatay
2026-03-31 18:00:28
SURGY SURGY 54.25 ₺
+1.40%
135,192,103
Yatay
2026-03-31 18:00:28
SUWEN SUWEN 8.36 ₺
+0.84%
14,502,425
Yatay
2026-03-31 18:00:28
SVGYO SVGYO 9.95 ₺
+9.94%
646,273,963
Yükseliş
2026-03-31 18:00:28
TABGD TABGD 242.50 ₺
-1.02%
207,152,471
Yatay
2026-03-31 18:00:28
TARKM TARKM 371.75 ₺
+0.41%
41,592,890
Yatay
2026-03-31 18:00:28
TATEN TATEN 11.63 ₺
-0.60%
185,018,433
Yatay
2026-03-31 18:00:28
TATGD TATGD 16.07 ₺
+2.68%
45,214,349
Yükseliş
2026-03-31 18:00:28
TAVHL TAVHL 306.25 ₺
+4.70%
867,809,162
Yükseliş
2026-03-31 18:00:28
TBORG TBORG 143.90 ₺
+0.91%
21,605,802
Yatay
2026-03-31 18:00:28
TCELL TCELL 106.20 ₺
+1.53%
2,434,735,082
Yatay
2026-03-31 18:00:28
TCKRC TCKRC 87.20 ₺
+2.59%
168,121,755
Yükseliş
2026-03-31 18:00:28
TDGYO TDGYO 17.89 ₺
-5.09%
27,853,958
Düşüş
2026-03-31 18:00:28
TEHOL TEHOL 17.54 ₺
+0.98%
1,100,839,829
Yatay
2026-03-31 18:00:28
TEKTU TEKTU 8.80 ₺
+1.15%
132,657,875
Yatay
2026-03-31 18:00:28
TERA TERA 358.00 ₺
+2.80%
1,530,364,666
Yükseliş
2026-03-31 18:00:28
TEZOL TEZOL 17.11 ₺
-1.95%
122,661,935
Yatay
2026-03-31 18:00:28
TGSAS TGSAS 157.90 ₺
-1.56%
26,621,774
Yatay
2026-03-31 18:00:28
THYAO THYAO 294.50 ₺
+1.99%
11,439,799,533
Yatay
2026-03-31 18:00:28
TKFEN TKFEN 97.30 ₺
+1.04%
1,742,840,511
Yatay
2026-03-31 18:00:28
TKNSA TKNSA 20.14 ₺
+2.18%
102,803,031
Yükseliş
2026-03-31 18:00:28
TLMAN TLMAN 87.65 ₺
+1.80%
6,595,466
Yatay
2026-03-31 18:00:28
TMPOL TMPOL 579.50 ₺
+0.35%
126,290,035
Yatay
2026-03-31 18:00:28
TMSN TMSN 100.50 ₺
+0.65%
44,828,042
Yatay
2026-03-31 18:00:28
TNZTP TNZTP 21.62 ₺
+1.31%
133,624,833
Yatay
2026-03-31 18:00:28
TOASO TOASO 273.50 ₺
+0.74%
1,065,135,439
Yatay
2026-03-31 18:00:28
TRALT TRALT 42.14 ₺
+2.83%
4,821,826,428
Yükseliş
2026-03-31 18:00:28
TRCAS TRCAS 40.48 ₺
+1.35%
76,517,226
Yatay
2026-03-31 18:00:28
TRENJ TRENJ 92.00 ₺
+0.93%
124,686,945
Yatay
2026-03-31 18:00:28
TRGYO TRGYO 85.45 ₺
+1.85%
67,075,127
Yatay
2026-03-31 18:00:28
TRHOL TRHOL 985.50 ₺
+2.23%
186,420,191
Yükseliş
2026-03-31 18:00:28
TRILC TRILC 15.83 ₺
-0.13%
25,954,832
Yatay
2026-03-31 18:00:28
TRMET TRMET 119.90 ₺
+1.78%
511,826,849
Yatay
2026-03-31 18:00:28
TSGYO TSGYO 6.44 ₺
+0.00%
10,835,140
Yatay
2026-03-31 18:00:28
TSKB TSKB 11.18 ₺
+0.90%
312,704,493
Yatay
2026-03-31 18:00:28
TSPOR TSPOR 0.92 ₺
+1.10%
222,244,059
Yatay
2026-03-31 18:00:28
TTKOM TTKOM 58.30 ₺
-0.34%
1,074,979,620
Yatay
2026-03-31 18:00:28
TTRAK TTRAK 446.00 ₺
+0.45%
66,096,264
Yatay
2026-03-31 18:00:28
TUCLK TUCLK 4.09 ₺
-0.97%
51,041,660
Yatay
2026-03-31 18:00:28
TUKAS TUKAS 2.27 ₺
+1.34%
193,852,127
Yatay
2026-03-31 18:00:28
TUPRS TUPRS 260.75 ₺
+5.57%
12,168,358,424
Yükseliş
2026-03-31 18:00:28
TUREX TUREX 7.16 ₺
+1.70%
64,248,193
Yatay
2026-03-31 18:00:28
TURGG TURGG 28.86 ₺
+0.00%
16,970,094
Yatay
2026-03-31 18:00:28
TURSG TURSG 12.70 ₺
+0.79%
153,646,806
Yatay
2026-03-31 18:00:28
UCAYM UCAYM 26.32 ₺
-1.35%
150,476,005
Yatay
2026-03-31 18:00:28
UFUK UFUK 1.63 ₺
+0.43%
12,786,381
Yatay
2026-03-31 18:00:28
ULAS ULAS 43.68 ₺
+7.96%
106,570,536
Yükseliş
2026-03-31 18:00:28
ULKER ULKER 113.90 ₺
+1.24%
1,043,442,545
Yatay
2026-03-31 18:00:28
ULUFA ULUFA 4.45 ₺
-1.11%
72,483,927
Yatay
2026-03-31 18:00:28
ULUSE ULUSE 155.50 ₺
-5.76%
59,096,710
Düşüş
2026-03-31 18:00:28
ULUUN ULUUN 7.57 ₺
+0.26%
31,929,968
Yatay
2026-03-31 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-31 18:00:28
UNLU UNLU 12.85 ₺
+0.31%
19,384,414
Yatay
2026-03-31 18:00:28
USAK USAK 1.57 ₺
+0.64%
92,448,794
Yatay
2026-03-31 18:00:28
VAKBN VAKBN 30.32 ₺
+0.73%
1,528,750,928
Yatay
2026-03-31 18:00:28
VAKFA VAKFA 11.82 ₺
+0.77%
106,966,381
Yatay
2026-03-31 18:00:28
VAKFN VAKFN 1.72 ₺
+0.58%
110,015,435
Yatay
2026-03-31 18:00:28
VAKKO VAKKO 91.65 ₺
+9.96%
178,747,151
Yükseliş
2026-03-31 18:00:28
VANGD VANGD 71.95 ₺
-1.44%
27,229,226
Yatay
2026-03-31 18:00:28
VBTYZ VBTYZ 18.98 ₺
+0.80%
26,001,623
Yatay
2026-03-31 18:00:28
VERTU VERTU 37.60 ₺
+0.75%
13,327,229
Yatay
2026-03-31 18:00:28
VERUS VERUS 447.75 ₺
+0.11%
67,905,219
Yatay
2026-03-31 18:00:28
VESBE VESBE 6.99 ₺
+0.43%
39,230,311
Yatay
2026-03-31 18:00:28
VESTL VESTL 28.08 ₺
-1.89%
211,841,055
Yatay
2026-03-31 18:00:28
VKFYO VKFYO 33.90 ₺
+7.48%
23,455,762
Yükseliş
2026-03-31 18:00:28
VKGYO VKGYO 2.58 ₺
+0.39%
33,341,908
Yatay
2026-03-31 18:00:28
VKING VKING 24.54 ₺
+5.96%
71,844,896
Yükseliş
2026-03-31 18:00:28
VRGYO VRGYO 2.17 ₺
-0.46%
42,239,010
Yatay
2026-03-31 18:00:28
VSNMD VSNMD 75.65 ₺
+2.30%
88,037,607
Yükseliş
2026-03-31 18:00:28
YAPRK YAPRK 14.72 ₺
-2.97%
41,586,796
Düşüş
2026-03-31 18:00:28
YATAS YATAS 43.22 ₺
-0.92%
21,539,838
Yatay
2026-03-31 18:00:28
YAYLA YAYLA 24.02 ₺
+9.98%
75,025,533
Yükseliş
2026-03-31 18:00:28
YBTAS YBTAS 18.63 ₺
+0.00%
742,778
Yatay
2026-03-31 18:00:28
YEOTK YEOTK 50.85 ₺
-0.78%
411,594,004
Yatay
2026-03-31 18:00:28
YESIL YESIL 1.54 ₺
-1.28%
98,987,824
Yatay
2026-03-31 18:00:28
YGGYO YGGYO 209.00 ₺
+1.11%
53,000,619
Yatay
2026-03-31 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-31 18:00:28
YIGIT YIGIT 23.54 ₺
+2.26%
79,262,320
Yükseliş
2026-03-31 18:00:28
YKBNK YKBNK 32.96 ₺
+0.73%
3,597,146,890
Yatay
2026-03-31 18:00:28
YKSLN YKSLN 3.14 ₺
+0.64%
10,267,460
Yatay
2026-03-31 18:00:28
YONGA YONGA 53.30 ₺
-1.30%
648,722
Yatay
2026-03-31 18:00:28
YUNSA YUNSA 8.10 ₺
+3.71%
34,320,168
Yükseliş
2026-03-31 18:00:28
YYAPI YYAPI 1.05 ₺
-5.41%
9,876,050
Düşüş
2026-03-31 18:00:28
YYLGD YYLGD 10.75 ₺
-0.83%
109,083,016
Yatay
2026-03-31 18:00:28
ZEDUR ZEDUR 8.24 ₺
+0.49%
21,225,408
Yatay
2026-03-31 18:00:28
ZERGY ZERGY 20.24 ₺
+7.37%
59,376,155
Yükseliş
2026-03-31 18:00:28
ZGYO ZGYO 25.90 ₺
+6.23%
484,913,571
Yükseliş
2026-03-31 18:00:28
ZOREN ZOREN 2.78 ₺
+0.36%
91,277,107
Yatay
2026-03-31 18:00:28
ZRGYO ZRGYO 22.98 ₺
+0.17%
14,169,905
Yatay
2026-03-31 18:00:28
1xbet