BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

638 Hisse 175 Yükselen 442 Düşen
BIST 100 Endeksi
13.981,00 -1.90%
En Düşük13.963,00
En Yüksek14.154,00
Açılış14.146,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
SARA SARAE SARAE 77.00 ₺ +10.00%
ISVE ISVEA ISVEA 27.52 ₺ +9.99%
ENSR ENSRI ENSRI 6.28 ₺ +9.98%
GSDD GSDDE GSDDE 14.23 ₺ +9.97%
ISKP ISKPL ISKPL 8.83 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
KONT KONTR KONTR 5.31 ₺ -10.00%
DSTK DSTKF DSTKF 2.52 ₺ -9.99%
SSAA SSAAT SSAAT 45.46 ₺ -9.80%
EMPA EMPAE EMPAE 61.00 ₺ -9.70%
TRIL TRILC TRILC 1.50 ₺ -9.64%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.75 ₺ -1.61% 66.990.648
A1YE A1YEN A1YEN 3.00 ₺ -2.28% 38.543.530
AAGY AAGYO AAGYO 14.92 ₺ -1.97% 123.083.460
ACSE ACSEL ACSEL 128.50 ₺ -1.38% 13.063.681
ADEL ADEL ADEL 30.04 ₺ -1.51% 36.481.284
ADES ADESE ADESE 0.93 ₺ +0.00% 128.036.318
ADGY ADGYO ADGYO 50.40 ₺ -0.59% 22.544.724
AEFE AEFES AEFES 20.78 ₺ +0.10% 482.078.875
AFYO AFYON AFYON 12.92 ₺ -1.45% 13.020.125
AGES AGESA AGESA 241.20 ₺ +3.30% 57.134.872
AGHO AGHOL AGHOL 34.18 ₺ +0.53% 246.738.661
AGRO AGROT AGROT 2.52 ₺ -1.56% 41.156.776
AGYO AGYO AGYO 7.52 ₺ -1.70% 1.752.805
AHGA AHGAZ AHGAZ 35.06 ₺ -3.20% 316.185.402
AHSG AHSGY AHSGY 20.34 ₺ +1.19% 36.608.246
AKBN AKBNK AKBNK 67.00 ₺ -2.33% 9.104.534.717
AKCN AKCNS AKCNS 240.80 ₺ -0.21% 55.097.415
AKEN AKENR AKENR 11.02 ₺ +0.09% 200.674.602
AKFG AKFGY AKFGY 2.79 ₺ -0.36% 23.596.820
AKFI AKFIS AKFIS 91.60 ₺ -5.86% 336.563.714
AKFY AKFYE AKFYE 25.58 ₺ +4.84% 372.526.712
AKGR AKGRT AKGRT 7.08 ₺ -1.94% 33.214.807
AKHA AKHAN AKHAN 40.90 ₺ +4.87% 277.898.121
AKMG AKMGY AKMGY 250.50 ₺ +3.00% 17.564.217
AKSA AKSA AKSA 12.33 ₺ +1.65% 298.954.252
AKSE AKSEN AKSEN 104.10 ₺ +1.36% 1.486.331.828
AKSG AKSGY AKSGY 9.60 ₺ -0.52% 23.780.256
AKSU AKSUE AKSUE 43.76 ₺ -1.44% 51.124.223
AKYH AKYHO AKYHO 2.43 ₺ -1.62% 1.581.769
ALAR ALARK ALARK 104.80 ₺ +0.67% 324.317.760
ALBR ALBRK ALBRK 8.06 ₺ -0.74% 67.408.720
ALCA ALCAR ALCAR 909.00 ₺ -2.26% 75.778.262
ALCT ALCTL ALCTL 152.40 ₺ +1.13% 31.962.874
ALFA ALFAS ALFAS 45.18 ₺ -2.80% 79.170.992
ALGY ALGYO ALGYO 3.69 ₺ +3.07% 157.071.541
ALKA ALKA ALKA 9.04 ₺ -0.99% 11.824.785
ALKI ALKIM ALKIM 17.53 ₺ -2.34% 29.977.071
ALKL ALKLC ALKLC 396.75 ₺ -0.44% 280.408.490
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 66.97 ₺ -0.65% 576.871.356
ALTN ALTNY ALTNY 15.27 ₺ -2.92% 215.357.102
ALVE ALVES ALVES 2.44 ₺ -1.61% 87.674.580
ANEL ANELE ANELE 103.70 ₺ -2.08% 508.008.938
ANGE ANGEN ANGEN 10.27 ₺ -0.68% 16.890.517
ANHY ANHYT ANHYT 102.40 ₺ +0.39% 93.743.371
ANSG ANSGR ANSGR 27.90 ₺ -0.29% 62.590.543
ARAS ARASE ARASE 125.60 ₺ -1.88% 16.097.827
ARCL ARCLK ARCLK 97.65 ₺ -1.21% 72.072.947
ARDY ARDYZ ARDYZ 68.65 ₺ -1.51% 209.607.264
AREN ARENA ARENA 25.44 ₺ +0.95% 34.072.936
ARFY ARFYE ARFYE 31.44 ₺ -2.12% 115.169.483
ARMG ARMGD ARMGD 191.20 ₺ +9.95% 348.218.486
ARSA ARSAN ARSAN 3.62 ₺ -2.16% 92.809.780
ARTM ARTMS ARTMS 41.54 ₺ -1.52% 40.089.896
ARZU ARZUM ARZUM 1.88 ₺ -1.57% 17.122.251
ASEL ASELS ASELS 350.25 ₺ -0.64% 14.532.917.849
ASGY ASGYO ASGYO 12.01 ₺ -1.31% 32.391.169
ASTO ASTOR ASTOR 288.00 ₺ -7.84% 9.751.916.294
ASUZ ASUZU ASUZU 54.35 ₺ +0.65% 14.058.292
ATAG ATAGY ATAGY 11.79 ₺ -0.08% 771.567
ATAK ATAKP ATAKP 54.05 ₺ +0.09% 17.082.317
ATAT ATATP ATATP 228.60 ₺ +6.38% 449.093.751
ATAT ATATR ATATR 16.08 ₺ -1.11% 393.914.320
ATEK ATEKS ATEKS 128.90 ₺ +2.46% 1.176.341
ATLA ATLAS ATLAS 8.01 ₺ -2.79% 5.448.565
ATSY ATSYH ATSYH 125.00 ₺ -3.10% 3.288.875
AVGY AVGYO AVGYO 14.97 ₺ -0.86% 8.827.600
AVHO AVHOL AVHOL 40.64 ₺ +2.01% 117.392.921
AVOD AVOD AVOD 4.15 ₺ -0.48% 14.573.748
AVPG AVPGY AVPGY 53.95 ₺ +0.00% 31.701.246
AVTU AVTUR AVTUR 15.00 ₺ -2.53% 5.937.803
AYCE AYCES AYCES 507.00 ₺ -2.97% 44.911.883
AYDE AYDEM AYDEM 27.42 ₺ +1.03% 66.048.949
AYEN AYEN AYEN 35.04 ₺ -1.85% 18.499.551
AYES AYES AYES 31.70 ₺ +2.26% 861.566
AYGA AYGAZ AYGAZ 266.00 ₺ +4.42% 409.741.066
AZTE AZTEK AZTEK 4.60 ₺ -0.86% 22.337.161
BAGF BAGFS BAGFS 24.96 ₺ -1.50% 8.723.617
BAHK BAHKM BAHKM 116.80 ₺ +0.86% 30.040.234
BAKA BAKAB BAKAB 53.00 ₺ +0.76% 20.210.328
BALA BALAT BALAT 79.00 ₺ +3.95% 2.916.364
BALS BALSU BALSU 17.57 ₺ +6.16% 2.027.762.851
BANV BANVT BANVT 163.70 ₺ -0.49% 20.943.508
BARM BARMA BARMA 63.70 ₺ -5.63% 223.196.583
BASC BASCM BASCM 14.05 ₺ +0.07% 307.596
BASG BASGZ BASGZ 46.16 ₺ -0.90% 5.935.044
BAYR BAYRK BAYRK 4.67 ₺ +3.55% 171.745.110
BEGY BEGYO BEGYO 3.83 ₺ -1.03% 10.588.859
BERA BERA BERA 14.89 ₺ -1.33% 65.486.098
BESL BESLR BESLR 13.12 ₺ -0.46% 12.449.672
BEST BESTE BESTE 35.66 ₺ -2.57% 942.093.646
BETA BETAE BETAE 91.85 ₺ -1.40% 10.292.580.452
BEYA BEYAZ BEYAZ 24.06 ₺ -0.66% 7.155.228
BFRE BFREN BFREN 129.80 ₺ -1.07% 8.875.430
BIEN BIENY BIENY 20.98 ₺ -2.05% 24.404.344
BIGC BIGCH BIGCH 6.52 ₺ -1.51% 29.363.535
BIGE BIGEN BIGEN 102.10 ₺ -3.31% 1.284.039.705
BIGT BIGTK BIGTK 285.25 ₺ +4.78% 367.288.601
BIMA BIMAS BIMAS 386.00 ₺ -2.59% 3.811.816.858
BINB BINBN BINBN 174.60 ₺ -0.68% 25.131.021
BINH BINHO BINHO 10.45 ₺ -2.15% 192.147.535
BIOE BIOEN BIOEN 17.40 ₺ -1.92% 129.381.698
BIZI BIZIM BIZIM 24.94 ₺ -1.03% 5.327.293
BJKA BJKAS BJKAS 1.72 ₺ +2.99% 147.842.648
BLCY BLCYT BLCYT 20.58 ₺ -3.74% 47.444.725
BLUM BLUME BLUME 33.38 ₺ +5.23% 117.195.996
BMSC BMSCH BMSCH 13.17 ₺ -0.60% 10.554.350
BMST BMSTL BMSTL 46.44 ₺ +0.52% 62.515.975
BNTA BNTAS BNTAS 6.20 ₺ -2.05% 12.392.027
BOBE BOBET BOBET 19.22 ₺ -0.16% 63.582.397
BORL BORLS BORLS 6.19 ₺ -4.18% 51.542.806
BORS BORSK BORSK 5.90 ₺ -1.17% 21.698.448
BOSS BOSSA BOSSA 6.92 ₺ +2.98% 127.972.257
BRIS BRISA BRISA 81.85 ₺ +0.24% 9.217.779
BRKO BRKO BRKO 12.15 ₺ -2.33% 3.269.540
BRKS BRKSN BRKSN 7.66 ₺ -1.42% 2.486.366
BRKV BRKVY BRKVY 82.10 ₺ -1.26% 30.325.628
BRLS BRLSM BRLSM 17.39 ₺ +0.17% 119.236.356
BRME BRMEN BRMEN 18.30 ₺ -0.49% 2.654.499
BRSA BRSAN BRSAN 551.00 ₺ -4.26% 533.324.735
BRYA BRYAT BRYAT 1.81 ₺ -2.00% 69.997.265
BSOK BSOKE BSOKE 37.16 ₺ +0.54% 61.707.022
BTCI BTCIM BTCIM 5.58 ₺ -1.41% 207.290.661
BUCI BUCIM BUCIM 5.34 ₺ -1.48% 11.288.855
BULG BULGS BULGS 41.18 ₺ +0.15% 139.460.913
BURC BURCE BURCE 40.32 ₺ -2.51% 50.208.661
BURV BURVA BURVA 851.00 ₺ -1.28% 10.258.947
BVSA BVSAN BVSAN 119.70 ₺ -2.84% 74.575.374
BYDN BYDNR BYDNR 39.78 ₺ -0.55% 23.106.804
CANT CANTE CANTE 1.29 ₺ -0.77% 185.319.198
CASA CASA CASA 75.20 ₺ +3.01% 1.781.256
CATE CATES CATES 44.86 ₺ -1.84% 91.343.982
CCOL CCOLA CCOLA 87.55 ₺ -2.72% 379.451.424
CELH CELHA CELHA 25.74 ₺ +7.97% 133.759.568
CEMA CEMAS CEMAS 4.20 ₺ -1.41% 37.916.168
CEMT CEMTS CEMTS 9.34 ₺ -1.79% 17.469.991
CEMZ CEMZY CEMZY 13.01 ₺ -1.21% 52.159.999
CEOE CEOEM CEOEM 25.18 ₺ -4.77% 89.136.599
CGCA CGCAM CGCAM 45.84 ₺ +0.13% 124.840.622
CIMS CIMSA CIMSA 48.96 ₺ +1.87% 412.903.151
CLEB CLEBI CLEBI 1.53 ₺ -1.23% 28.213.616
CMBT CMBTN CMBTN 1.61 ₺ -1.23% 22.153.376
CMEN CMENT CMENT 291.00 ₺ -3.00% 821.202
CONS CONSE CONSE 2.58 ₺ +1.57% 25.944.203
COSM COSMO COSMO 137.50 ₺ -3.17% 2.400.720
CRDF CRDFA CRDFA 39.70 ₺ -2.22% 63.576.942
CRFS CRFSA CRFSA 157.10 ₺ +3.63% 159.494.047
CUSA CUSAN CUSAN 24.16 ₺ +0.67% 18.597.003
CVKM CVKMD CVKMD 38.72 ₺ +1.20% 587.794.240
CWEN CWENE CWENE 39.52 ₺ -1.20% 2.037.366.991
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.24 ₺ -1.49% 81.330.240
DAPG DAPGM DAPGM 9.58 ₺ +1.38% 1.945.595.353
DARD DARDL DARDL 1.91 ₺ -2.55% 30.631.538
DCTT DCTTR DCTTR 11.86 ₺ +1.02% 42.606.468
DENG DENGE DENGE 2.40 ₺ -1.23% 36.428.633
DERH DERHL DERHL 11.50 ₺ -1.54% 24.322.208
DERI DERIM DERIM 36.08 ₺ -2.49% 9.615.137
DESA DESA DESA 10.34 ₺ -1.52% 6.587.155
DESP DESPC DESPC 48.08 ₺ +7.66% 214.608.987
DEVA DEVA DEVA 73.70 ₺ -1.34% 16.448.739
DGAT DGATE DGATE 105.00 ₺ -0.28% 13.834.146
DGGY DGGYO DGGYO 39.12 ₺ +2.09% 6.810.952
DGNM DGNMO DGNMO 8.26 ₺ +0.49% 30.154.860
DIRI DIRIT DIRIT 21.00 ₺ -2.87% 607.517
DITA DITAS DITAS 26.30 ₺ -0.83% 148.944.936
DMLK DMLKTG DMLKTG 6.04 ₺ +0.00% 24.419.463
DMRG DMRGD DMRGD 13.12 ₺ -5.00% 789.175.779
DMSA DMSAS DMSAS 8.40 ₺ +0.72% 22.655.626
DNIS DNISI DNISI 20.76 ₺ +0.78% 15.124.362
DOAS DOAS DOAS 185.80 ₺ -0.43% 206.916.178
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.91 ₺ -1.18% 29.614.158
DOFE DOFER DOFER 30.64 ₺ -1.92% 12.210.055
DOFR DOFRB DOFRB 163.30 ₺ -0.49% 949.323.490
DOGU DOGUB DOGUB 91.30 ₺ -4.80% 51.250.031
DOHO DOHOL DOHOL 21.34 ₺ -0.74% 145.301.607
DOKT DOKTA DOKTA 23.32 ₺ -1.27% 7.470.078
DSTK DSTKF DSTKF 2.52 ₺ -9.99% 3.254.158.693
DUNY DUNYH DUNYH 145.80 ₺ +1.96% 124.285.620
DURD DURDO DURDO 5.16 ₺ +2.18% 19.177.806
DURK DURKN DURKN 20.38 ₺ -0.10% 16.595.768
DYOB DYOBY DYOBY 13.43 ₺ -0.89% 22.174.928
DZGY DZGYO DZGYO 8.19 ₺ +0.49% 12.185.988
EBEB EBEBK EBEBK 81.75 ₺ -0.97% 28.619.972
ECIL ECILC ECILC 73.60 ₺ -2.00% 193.573.663
ECOG ECOGR ECOGR 39.36 ₺ +1.65% 179.597.509
ECZY ECZYT ECZYT 333.25 ₺ -2.06% 102.924.584
EDAT EDATA EDATA 16.69 ₺ -0.71% 37.410.301
EDIP EDIP EDIP 38.94 ₺ -0.97% 15.739.657
EFOR EFOR EFOR 17.86 ₺ +6.63% 1.665.910.758
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.56 ₺ -0.54% 43.227.150
EGEG EGEGY EGEGY 31.56 ₺ +1.87% 78.013.185
EGEP EGEPO EGEPO 19.60 ₺ +4.87% 155.914.624
EGGU EGGUB EGGUB 99.50 ₺ -1.97% 27.503.342
EGPR EGPRO EGPRO 37.02 ₺ -1.75% 38.459.406
EGSE EGSER EGSER 2.94 ₺ -1.67% 3.528.469
EKDM EKDMR EKDMR 53.75 ₺ -1.47% 774.122.382
EKGY EKGYO EKGYO 20.38 ₺ -1.83% 2.802.790.615
EKIM EKIM EKIM 22.94 ₺ -4.42% 929.742.415
EKIZ EKIZ EKIZ 69.45 ₺ +2.43% 489.783
EKOS EKOS EKOS 6.05 ₺ -5.17% 101.847.552
EKSU EKSUN EKSUN 6.82 ₺ +2.25% 42.904.095
ELIT ELITE ELITE 31.44 ₺ -1.63% 31.134.788
EMKE EMKEL EMKEL 20.44 ₺ +1.19% 107.553.007
EMNI EMNIS EMNIS 158.40 ₺ -1.00% 652.729
EMPA EMPAE EMPAE 61.00 ₺ -9.70% 902.827.495
ENDA ENDAE ENDAE 17.89 ₺ +7.13% 100.933.288
ENER ENERY ENERY 9.49 ₺ -1.96% 518.191.788
ENJS ENJSA ENJSA 103.00 ₺ +1.68% 253.303.012
ENKA ENKAI ENKAI 90.45 ₺ -1.84% 571.537.450
ENPR ENPRA ENPRA 64.90 ₺ +1.72% 3.114.032
ENSR ENSRI ENSRI 6.28 ₺ +9.98% 486.637.573
ENTR ENTRA ENTRA 4.62 ₺ -1.07% 116.346.393
EPLA EPLAS EPLAS 5.47 ₺ -1.26% 7.371.033
ERBO ERBOS ERBOS 164.80 ₺ -0.18% 6.919.314
ERCB ERCB ERCB 49.72 ₺ -0.76% 23.168.060
EREG EREGL EREGL 42.56 ₺ -3.40% 3.415.110.197
ERSU ERSU ERSU 22.62 ₺ +0.00% 2.408.452
ESCA ESCAR ESCAR 49.76 ₺ -0.44% 70.634.199
ESCO ESCOM ESCOM 5.55 ₺ -3.48% 74.712.713
ESEN ESEN ESEN 3.52 ₺ -1.40% 90.376.506
ETIL ETILR ETILR 6.67 ₺ +2.46% 55.286.372
ETYA ETYAT ETYAT 13.39 ₺ -0.81% 3.165.585
EUHO EUHOL EUHOL 10.20 ₺ -0.97% 1.470.667
EUKY EUKYO EUKYO 12.92 ₺ +4.62% 10.811.903
EUPW EUPWR EUPWR 88.15 ₺ +0.34% 1.020.003.878
EURE EUREN EUREN 4.11 ₺ -2.84% 122.577.668
EUYO EUYO EUYO 4.99 ₺ -0.80% 3.965.261
EYGY EYGYO EYGYO 2.66 ₺ +9.92% 65.885.584
FADE FADE FADE 15.82 ₺ -1.00% 12.907.192
FENE FENER FENER 3.21 ₺ +0.00% 212.635.955
FLAP FLAP FLAP 10.69 ₺ -1.20% 3.705.880
FMIZ FMIZP FMIZP 288.00 ₺ -2.04% 10.923.747
FONE FONET FONET 5.31 ₺ +4.73% 133.474.277
FORM FORMT FORMT 1.97 ₺ -1.01% 30.884.794
FORT FORTE FORTE 105.10 ₺ -0.38% 123.221.956
FRIG FRIGO FRIGO 2.29 ₺ +1.33% 69.968.427
FRMP FRMPL FRMPL 32.98 ₺ -4.85% 72.413.674
FROT FROTO FROTO 84.35 ₺ -0.06% 1.586.905.279
FZLG FZLGY FZLGY 14.36 ₺ -1.44% 271.816.836
GARA GARAN GARAN 126.70 ₺ -1.55% 3.403.509.707
GARF GARFA GARFA 29.82 ₺ +1.77% 200.368.434
GATE GATEG GATEG 306.00 ₺ -0.65% 475.515
GEDI GEDIK GEDIK 6.52 ₺ -3.55% 32.248.255
GEDZ GEDZA GEDZA 29.56 ₺ +0.41% 17.851.929
GENI GENIL GENIL 9.27 ₺ -1.17% 184.195.304
GENK GENKM GENKM 12.72 ₺ -2.00% 171.612.603
GENT GENTS GENTS 6.13 ₺ -1.45% 51.299.138
GERE GEREL GEREL 36.54 ₺ +4.40% 424.149.769
GESA GESAN GESAN 80.80 ₺ -0.80% 176.504.519
GIPT GIPTA GIPTA 61.80 ₺ -2.45% 69.246.223
GLBM GLBMD GLBMD 13.60 ₺ -2.16% 2.562.358
GLCV GLCVY GLCVY 57.05 ₺ +2.33% 66.156.582
GLRM GLRMK GLRMK 161.50 ₺ -0.92% 346.140.877
GLRY GLRYH GLRYH 3.05 ₺ -2.24% 25.443.825
GLYH GLYHO GLYHO 17.35 ₺ -0.63% 25.044.680
GMTA GMTAS GMTAS 43.74 ₺ -1.26% 36.240.401
GOKN GOKNR GOKNR 24.46 ₺ +0.25% 133.557.576
GOLD GOLDA GOLDA 17.90 ₺ +9.95% 638.359.986
GOLT GOLTS GOLTS 314.75 ₺ -3.08% 40.330.061
GOOD GOODY GOODY 2.72 ₺ -2.16% 43.009.390
GOZD GOZDE GOZDE 22.82 ₺ -3.06% 19.097.640
GRNY GRNYO GRNYO 15.78 ₺ -1.38% 2.336.501
GRSE GRSEL GRSEL 315.00 ₺ -0.94% 84.650.522
GRTH GRTHO GRTHO 237.50 ₺ -5.19% 224.164.023
GSDD GSDDE GSDDE 14.23 ₺ +9.97% 119.266.787
GSDH GSDHO GSDHO 5.67 ₺ +4.61% 111.735.711
GSRA GSRAY GSRAY 1.01 ₺ +0.00% 89.486.603
GUBR GUBRF GUBRF 411.25 ₺ -2.61% 567.008.065
GUND GUNDG GUNDG 2.10 ₺ +0.77% 482.100.031
GWIN GWIND GWIND 24.12 ₺ -2.43% 92.530.153
GZNM GZNMI GZNMI 57.55 ₺ -2.13% 51.472.229
HALK HALKB HALKB 38.26 ₺ -2.40% 1.136.086.072
HATE HATEK HATEK 14.85 ₺ -1.26% 17.909.210
HATS HATSN HATSN 59.95 ₺ +2.48% 369.512.905
HDFG HDFGS HDFGS 2.56 ₺ -2.66% 78.955.478
HEDE HEDEF HEDEF 196.00 ₺ +0.62% 334.912.347
HEKT HEKTS HEKTS 3.05 ₺ -3.48% 889.136.677
HKTM HKTM HKTM 10.73 ₺ -0.19% 41.824.079
HLGY HLGYO HLGYO 5.59 ₺ -1.06% 85.381.779
HORO HOROZ HOROZ 63.35 ₺ -2.46% 53.918.225
HRKE HRKET HRKET 98.50 ₺ -3.05% 135.926.767
HTTB HTTBT HTTBT 37.46 ₺ -0.79% 14.670.897
HUBV HUBVC HUBVC 2.81 ₺ -1.75% 3.578.074
HUNE HUNER HUNER 3.92 ₺ -0.51% 521.576.354
HURG HURGZ HURGZ 6.17 ₺ -2.06% 28.548.590
ICBC ICBCT ICBCT 21.14 ₺ +3.83% 126.006.111
ICUG ICUGS ICUGS 5.53 ₺ -3.83% 54.043.891
IDGY IDGYO IDGYO 4.43 ₺ +0.91% 8.300.390
IEYH IEYHO IEYHO 158.90 ₺ -0.69% 1.661.208.288
IHAA IHAAS IHAAS 58.25 ₺ -2.51% 177.393.458
IHEV IHEVA IHEVA 2.02 ₺ -2.42% 2.757.954
IHGZ IHGZT IHGZT 1.29 ₺ -1.53% 12.232.834
IHLA IHLAS IHLAS 1.12 ₺ -0.88% 62.220.831
IHLG IHLGM IHLGM 1.71 ₺ -1.16% 25.594.196
IHYA IHYAY IHYAY 1.35 ₺ -1.46% 6.116.896
IMAS IMASM IMASM 2.79 ₺ -1.41% 22.442.034
INDE INDES INDES 11.10 ₺ -0.89% 25.569.694
INFO INFO INFO 6.45 ₺ -5.84% 207.330.531
INGR INGRM INGRM 393.75 ₺ -2.60% 18.169.291
INTE INTEK INTEK 276.25 ₺ -6.67% 1.835.463
INTE INTEM INTEM 263.75 ₺ -2.22% 6.348.255
INVE INVEO INVEO 7.93 ₺ -2.58% 24.709.676
INVE INVES INVES 669.00 ₺ +2.14% 30.881.761
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 68.65 ₺ -1.79% 472.943
ISBT ISBTR ISBTR 555.00 ₺ +0.00% 3.915.018
ISCT ISCTR ISCTR 13.78 ₺ -1.50% 5.977.664.157
ISDM ISDMR ISDMR 56.85 ₺ -1.98% 56.181.489
ISFI ISFIN ISFIN 19.72 ₺ -0.40% 15.437.963
ISGS ISGSY ISGSY 18.53 ₺ -2.22% 50.587.151
ISGY ISGYO ISGYO 27.92 ₺ -0.07% 83.193.959
ISKP ISKPL ISKPL 8.83 ₺ +9.96% 864.754.745
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.84 ₺ -0.91% 257.827.939
ISSE ISSEN ISSEN 7.05 ₺ -2.62% 3.949.147
ISVE ISVEA ISVEA 27.52 ₺ +9.99% 3.656.382.821
ISYA ISYAT ISYAT 7.88 ₺ -0.63% 3.413.329
IZEN IZENR IZENR 8.75 ₺ -1.35% 226.826.453
IZFA IZFAS IZFAS 59.35 ₺ -5.79% 173.747.140
IZIN IZINV IZINV 60.70 ₺ -1.70% 16.256.592
IZMD IZMDC IZMDC 10.95 ₺ +3.60% 296.534.210
JANT JANTS JANTS 15.66 ₺ -1.76% 38.744.444
KAPL KAPLM KAPLM 467.25 ₺ -4.20% 60.740.411
KARE KAREL KAREL 10.65 ₺ +3.40% 197.852.633
KARS KARSN KARSN 10.87 ₺ -2.25% 55.227.419
KART KARTN KARTN 209.20 ₺ +4.18% 611.995.480
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.37 ₺ -2.87% 124.916.314
KAYS KAYSE KAYSE 4.07 ₺ -1.93% 50.279.904
KBOR KBORU KBORU 26.02 ₺ -2.25% 103.080.834
KCAE KCAER KCAER 13.51 ₺ -0.66% 105.320.071
KCHO KCHOL KCHOL 198.40 ₺ +0.71% 3.719.820.923
KENT KENT KENT 358.25 ₺ -0.76% 599.516
KERV KERVN KERVN 6.40 ₺ +3.23% 5.016.141
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.84 ₺ -1.67% 33.200.200
KGYO KGYO KGYO 8.87 ₺ +6.61% 373.565.893
KIMM KIMMR KIMMR 15.31 ₺ +0.26% 13.738.433
KLGY KLGYO KLGYO 4.97 ₺ -0.40% 51.298.153
KLKI KLKIM KLKIM 26.86 ₺ -3.73% 67.720.174
KLMS KLMSN KLMSN 30.26 ₺ -1.30% 14.665.216
KLNM KLNMA KLNMA 9.38 ₺ +0.00% 319.098
KLRH KLRHO KLRHO 85.00 ₺ -8.36% 469.433.126
KLSE KLSER KLSER 25.92 ₺ -0.61% 22.012.593
KLSY KLSYN KLSYN 14.94 ₺ +3.18% 65.092.171
KLYP KLYPV KLYPV 62.95 ₺ -4.33% 162.079.919
KMPU KMPUR KMPUR 18.89 ₺ +1.83% 19.958.491
KNFR KNFRT KNFRT 11.90 ₺ -1.73% 19.255.404
KOCM KOCMT KOCMT 4.10 ₺ +1.49% 273.987.320
KONK KONKA KONKA 13.37 ₺ +0.07% 34.065.461
KONT KONTR KONTR 5.31 ₺ -10.00% 10.185.530
KONY KONYA KONYA 3.81 ₺ -2.06% 22.209.155
KOPO KOPOL KOPOL 6.44 ₺ -2.28% 84.155.905
KORD KORDS KORDS 79.75 ₺ +3.17% 213.669.941
KOTO KOTON KOTON 13.87 ₺ -1.56% 43.505.900
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.30 ₺ +0.39% 173.636.494
KRDM KRDMB KRDMB 134.10 ₺ +0.45% 170.864.667
KRDM KRDMD KRDMD 42.62 ₺ +0.33% 2.014.199.621
KRGY KRGYO KRGYO 2.51 ₺ -0.79% 18.833.632
KRON KRONT KRONT 23.26 ₺ -1.77% 35.096.379
KRPL KRPLS KRPLS 8.81 ₺ -2.76% 9.281.386
KRST KRSTL KRSTL 10.66 ₺ +1.23% 29.449.282
KRTE KRTEK KRTEK 22.10 ₺ -0.18% 1.714.503
KRVG KRVGD KRVGD 2.74 ₺ -0.36% 10.179.402
KSTU KSTUR KSTUR 2.74 ₺ -1.35% 707.565
KTLE KTLEV KTLEV 196.00 ₺ -1.16% 2.923.830.838
KTSK KTSKR KTSKR 99.55 ₺ -1.63% 49.698.418
KUTP KUTPO KUTPO 84.35 ₺ -1.92% 16.490.519
KUVV KUVVA KUVVA 131.70 ₺ -1.50% 5.984.708
KUYA KUYAS KUYAS 68.85 ₺ -3.03% 521.257.530
KZBG KZBGY KZBGY 2.29 ₺ -0.43% 42.660.242
KZGY KZGYO KZGYO 21.96 ₺ +2.33% 41.640.192
LIDE LIDER LIDER 111.20 ₺ +2.02% 235.693.888
LIDF LIDFA LIDFA 2.93 ₺ +2.09% 43.161.147
LILA LILAK LILAK 30.88 ₺ -2.15% 48.576.766
LINK LINK LINK 6.36 ₺ -2.45% 116.631.328
LKMN LKMNH LKMNH 14.89 ₺ -1.13% 10.967.058
LMKD LMKDC LMKDC 23.96 ₺ -1.64% 68.434.727
LOGO LOGO LOGO 136.20 ₺ +0.00% 41.004.408
LRSH LRSHO LRSHO 2.90 ₺ -3.33% 39.946.358
LUKS LUKSK LUKSK 99.00 ₺ -0.90% 5.812.987
LXGY LXGYO LXGYO 13.39 ₺ -3.32% 76.370.680
LYDH LYDHO LYDHO 184.70 ₺ +0.27% 70.930.920
LYDY LYDYE LYDYE 13.38 ₺ -1.64% 8.383.448
MAAL MAALT MAALT 1.09 ₺ -1.27% 21.591.706
MACK MACKO MACKO 33.12 ₺ -2.53% 15.167.666
MAGE MAGEN MAGEN 36.98 ₺ -3.29% 457.114.743
MAKI MAKIM MAKIM 17.99 ₺ -2.55% 37.195.750
MAKT MAKTK MAKTK 11.59 ₺ -0.77% 26.086.813
MANA MANAS MANAS 34.08 ₺ +5.06% 1.790.476.566
MARB MARBL MARBL 13.01 ₺ -0.31% 12.117.929
MARK MARKA MARKA 74.55 ₺ +0.40% 32.594.762
MARM MARMR MARMR 2.20 ₺ -2.22% 53.736.458
MART MARTI MARTI 1.66 ₺ +1.22% 43.543.830
MAVI MAVI MAVI 40.98 ₺ -0.05% 85.484.396
MCAR MCARD MCARD 132.90 ₺ -6.54% 259.946.898
MEDT MEDTR MEDTR 26.88 ₺ -1.61% 12.478.692
MEGA MEGAP MEGAP 2.01 ₺ -1.47% 623.128
MEGM MEGMT MEGMT 66.90 ₺ -1.55% 225.318.277
MEKA MEKAG MEKAG 3.46 ₺ -0.57% 24.949.286
MEPE MEPET MEPET 20.16 ₺ -2.04% 3.583.037
MERC MERCN MERCN 25.58 ₺ -0.08% 142.276.559
MERI MERIT MERIT 17.50 ₺ +0.00% 71.938.758
MERK MERKO MERKO 1.49 ₺ -2.61% 62.971.784
METR METRO METRO 9.00 ₺ +0.78% 47.638.208
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.19 ₺ -1.79% 163.547.946
MGRO MGROS MGROS 633.50 ₺ +1.04% 1.360.101.365
MHRG MHRGY MHRGY 3.59 ₺ -0.83% 9.801.129
MIAT MIATK MIATK 33.20 ₺ -3.04% 655.714.638
MMCA MMCAS MMCAS 63.70 ₺ -2.00% 454.181
MNDR MNDRS MNDRS 11.11 ₺ -0.89% 17.099.559
MNDT MNDTR MNDTR 5.62 ₺ -1.75% 4.139.274
MOBT MOBTL MOBTL 14.39 ₺ +0.28% 29.900.141
MOGA MOGAN MOGAN 18.17 ₺ +8.41% 768.568.188
MOPA MOPAS MOPAS 32.28 ₺ -1.41% 43.538.321
MPAR MPARK MPARK 415.50 ₺ -3.26% 222.140.314
MRGY MRGYO MRGYO 1.46 ₺ +0.69% 73.634.898
MRSH MRSHL MRSHL 1.83 ₺ -3.22% 76.157.710
MSGY MSGYO MSGYO 6.22 ₺ +1.30% 9.938.204
MTRK MTRKS MTRKS 28.10 ₺ -5.64% 37.294.678
MTRY MTRYO MTRYO 10.28 ₺ -0.68% 2.178.393
MZHL MZHLD MZHLD 5.56 ₺ -1.24% 1.293.128
NATE NATEN NATEN 6.33 ₺ -1.71% 28.407.534
NETA NETAS NETAS 61.65 ₺ -1.83% 9.565.888
NETC NETCD NETCD 141.80 ₺ -1.73% 358.971.379
NIBA NIBAS NIBAS 4.09 ₺ -2.62% 26.060.664
NTGA NTGAZ NTGAZ 11.56 ₺ +0.96% 26.307.814
NTHO NTHOL NTHOL 45.16 ₺ -3.09% 81.085.022
NUGY NUGYO NUGYO 9.10 ₺ -1.09% 8.601.986
NUHC NUHCM NUHCM 221.40 ₺ -0.32% 3.558.936
OBAM OBAMS OBAMS 5.27 ₺ -1.31% 224.103.800
OBAS OBASE OBASE 43.40 ₺ +0.09% 67.549.113
ODAS ODAS ODAS 8.53 ₺ +0.83% 516.988.046
ODIN ODINE ODINE 2.11 ₺ +1.05% 340.874.808
OFSY OFSYM OFSYM 51.85 ₺ -1.98% 29.799.667
ONCS ONCSM ONCSM 287.00 ₺ -0.09% 288.867.602
ONRY ONRYT ONRYT 62.80 ₺ -1.72% 42.972.926
ORCA ORCAY ORCAY 4.06 ₺ -2.87% 5.776.831
ORGE ORGE ORGE 105.40 ₺ -4.27% 46.774.043
ORMA ORMA ORMA 175.00 ₺ -2.78% 891.246
ORZA ORZAX ORZAX 101.20 ₺ -1.27% 5.593.753.285
OSME OSMEN OSMEN 8.32 ₺ -2.00% 24.920.180
OSTI OSTIM OSTIM 1.78 ₺ +1.71% 48.059.128
OTKA OTKAR OTKAR 329.00 ₺ -1.35% 92.670.282
OTTO OTTO OTTO 184.70 ₺ -2.48% 60.323.703
OYAK OYAKC OYAKC 20.30 ₺ +0.00% 239.387.429
OYAY OYAYO OYAYO 47.80 ₺ +0.38% 1.520.229
OYLU OYLUM OYLUM 8.30 ₺ -1.31% 2.990.629
OYYA OYYAT OYYAT 38.88 ₺ -4.33% 8.692.384
OZAT OZATD OZATD 2.68 ₺ +3.88% 1.481.024.540
OZGY OZGYO OZGYO 2.15 ₺ +0.00% 24.214.071
OZKG OZKGY OZKGY 13.53 ₺ -1.38% 33.792.096
OZRD OZRDN OZRDN 31.50 ₺ -3.67% 5.588.052
OZSU OZSUB OZSUB 30.06 ₺ +0.20% 15.979.025
OZYS OZYSR OZYSR 14.10 ₺ +7.72% 114.026.296
PAGY PAGYO PAGYO 155.70 ₺ -2.44% 12.569.391
PAHO PAHOL PAHOL 1.42 ₺ -0.70% 139.613.164
PAME PAMEL PAMEL 82.45 ₺ -0.72% 12.531.456
PAPI PAPIL PAPIL 13.59 ₺ -2.72% 93.181.826
PARS PARSN PARSN 80.80 ₺ -0.80% 23.748.148
PASE PASEU PASEU 94.25 ₺ +1.62% 318.240.859
PATE PATEK PATEK 21.02 ₺ -4.02% 170.854.000
PCIL PCILT PCILT 33.56 ₺ -1.87% 30.651.921
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.72 ₺ -0.54% 788.579.591
PENG PENGD PENGD 10.44 ₺ -2.34% 17.480.437
PENT PENTA PENTA 13.24 ₺ -1.93% 11.145.419
PETK PETKM PETKM 20.92 ₺ +1.45% 1.392.754.477
PETU PETUN PETUN 11.74 ₺ +0.51% 9.201.257
PGSU PGSUS PGSUS 166.80 ₺ -0.54% 1.171.499.488
PINS PINSU PINSU 11.47 ₺ +7.10% 155.310.668
PKAR PKART PKART 131.00 ₺ +1.55% 90.152.613
PKEN PKENT PKENT 137.90 ₺ -2.27% 14.027.353
PLTU PLTUR PLTUR 22.56 ₺ -0.70% 18.306.188
PNLS PNLSN PNLSN 46.36 ₺ -5.04% 48.234.060
PNSU PNSUT PNSUT 11.56 ₺ +0.17% 15.681.007
POLH POLHO POLHO 21.66 ₺ +2.17% 83.631.472
POLT POLTK POLTK 4.96 ₺ -1.49% 23.031.925
PRDG PRDGS PRDGS 6.80 ₺ +0.00% 21.098.913
PRKA PRKAB PRKAB 34.36 ₺ -2.00% 11.144.684
PRKM PRKME PRKME 18.25 ₺ -3.44% 43.976.178
PRZM PRZMA PRZMA 71.85 ₺ -0.35% 113.530.379
PSDT PSDTC PSDTC 125.80 ₺ -1.72% 15.875.686
PSGY PSGYO PSGYO 3.31 ₺ +1.53% 646.673.067
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 51.90 ₺ -1.14% 1.061.321
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 209.20 ₺ -0.38% 1.292.410
QUAG QUAGR QUAGR 3.46 ₺ -3.08% 142.827.221
RALY RALYH RALYH 242.00 ₺ +1.47% 1.291.778.633
RAYS RAYSG RAYSG 171.80 ₺ -2.39% 27.411.660
REED REEDR REEDR 6.84 ₺ -3.12% 71.211.060
RGYA RGYAS RGYAS 203.20 ₺ -0.88% 248.222.518
RNPO RNPOL RNPOL 2.48 ₺ -0.80% 4.642.191
RODR RODRG RODRG 24.76 ₺ -1.67% 3.489.455
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.43 ₺ -0.87% 60.577.130
RUBN RUBNS RUBNS 21.46 ₺ -3.16% 23.232.096
RUZY RUZYE RUZYE 9.74 ₺ +3.51% 65.296.979
RYGY RYGYO RYGYO 32.26 ₺ +0.94% 39.393.323
RYSA RYSAS RYSAS 20.90 ₺ -1.60% 80.509.427
SAFK SAFKR SAFKR 20.80 ₺ +1.07% 55.762.645
SAHO SAHOL SAHOL 89.20 ₺ -1.22% 2.908.765.073
SAMA SAMAT SAMAT 5.74 ₺ -2.38% 5.488.803
SANE SANEL SANEL 74.00 ₺ -7.38% 8.364.243
SANF SANFM SANFM 9.32 ₺ +1.86% 88.203.316
SANK SANKO SANKO 20.24 ₺ -0.69% 3.967.136
SARA SARAE SARAE 77.00 ₺ +10.00% 112.417.921
SARK SARKY SARKY 25.24 ₺ -3.88% 90.344.091
SASA SASA SASA 2.45 ₺ -3.54% 4.496.195.156
SAYA SAYAS SAYAS 45.68 ₺ -3.10% 21.653.849
SDTT SDTTR SDTTR 240.70 ₺ -2.59% 126.760.689
SEGM SEGMN SEGMN 49.44 ₺ -1.12% 58.212.264
SEGY SEGYO SEGYO 4.48 ₺ -0.88% 18.241.704
SEKF SEKFK SEKFK 9.95 ₺ -1.49% 4.045.813
SEKU SEKUR SEKUR 11.25 ₺ -9.27% 3.043.523
SELE SELEC SELEC 256.75 ₺ +6.58% 480.529.641
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.88 ₺ -0.53% 36.710.215
SERN SERNT SERNT 8.78 ₺ -4.04% 36.921.704
SEYK SEYKM SEYKM 5.33 ₺ +0.57% 11.508.171
SILV SILVR SILVR 2.45 ₺ +0.00% 3.168.236
SISE SISE SISE 44.36 ₺ -1.42% 1.374.623.748
SKBN SKBNK SKBNK 19.42 ₺ +2.48% 801.637.017
SKTA SKTAS SKTAS 3.35 ₺ -2.33% 42.262.260
SKYL SKYLP SKYLP 239.00 ₺ -4.02% 9.155.282
SKYM SKYMD SKYMD 15.16 ₺ +3.98% 51.826.220
SMAR SMART SMART 24.88 ₺ -0.88% 17.437.847
SMRT SMRTG SMRTG 11.77 ₺ +2.17% 258.509.115
SMRV SMRVA SMRVA 12.64 ₺ -4.24% 118.614.649
SNGY SNGYO SNGYO 3.68 ₺ -2.13% 53.228.610
SNIC SNICA SNICA 3.93 ₺ -1.75% 142.883.789
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.20 ₺ -0.49% 356.476
SODS SODSN SODSN 8.58 ₺ -0.23% 463.138
SOHO SOHOE SOHOE 12.99 ₺ -1.89% 544.936.686
SOKE SOKE SOKE 18.97 ₺ -0.89% 77.425.433
SOKM SOKM SOKM 51.55 ₺ +0.59% 437.925.217
SONM SONME SONME 130.00 ₺ -3.70% 5.233.737
SRVG SRVGY SRVGY 2.69 ₺ -1.10% 27.520.151
SSAA SSAAT SSAAT 45.46 ₺ -9.80% 3.669.821.961
SUMA SUMAS SUMAS 330.00 ₺ +2.09% 262.628
SUNT SUNTK SUNTK 41.72 ₺ +9.96% 160.022.813
SURG SURGY SURGY 67.65 ₺ -1.81% 123.884.172
SUWE SUWEN SUWEN 6.88 ₺ -1.29% 9.091.704
SVGY SVGYO SVGYO 13.12 ₺ +0.92% 408.466.095
TABG TABGD TABGD 233.60 ₺ -0.17% 118.337.711
TARK TARKM TARKM 463.25 ₺ -2.98% 49.020.909
TATE TATEN TATEN 12.47 ₺ +0.24% 186.771.943
TATG TATGD TATGD 19.06 ₺ +0.11% 22.057.404
TAVH TAVHL TAVHL 265.00 ₺ -0.93% 1.054.690.707
TBOR TBORG TBORG 126.20 ₺ +0.32% 23.413.445
TCEL TCELL TCELL 109.20 ₺ -2.67% 2.086.088.660
TCKR TCKRC TCKRC 135.10 ₺ +2.58% 344.644.745
TDGY TDGYO TDGYO 15.38 ₺ -1.41% 6.587.108
TEHO TEHOL TEHOL 40.84 ₺ -0.39% 1.025.990.169
TEKT TEKTU TEKTU 9.03 ₺ -4.34% 138.438.869
TERA TERA TERA 161.50 ₺ -3.87% 2.821.126.381
TEZO TEZOL TEZOL 15.88 ₺ -0.25% 21.752.393
TGSA TGSAS TGSAS 182.80 ₺ -0.65% 31.100.404
THYA THYAO THYAO 327.75 ₺ -0.68% 10.400.515.550
TKFE TKFEN TKFEN 144.90 ₺ +1.33% 430.319.714
TKNS TKNSA TKNSA 18.25 ₺ -0.33% 19.737.817
TLMA TLMAN TLMAN 84.50 ₺ -2.14% 21.993.849
TMPO TMPOL TMPOL 437.75 ₺ -1.96% 86.789.453
TMSN TMSN TMSN 83.95 ₺ -0.94% 18.578.617
TNZT TNZTP TNZTP 23.22 ₺ -1.94% 17.846.079
TOAS TOASO TOASO 308.25 ₺ +1.07% 716.061.133
TRAL TRALT TRALT 50.20 ₺ -2.14% 5.933.832.349
TRCA TRCAS TRCAS 44.68 ₺ -0.67% 26.192.291
TREN TRENJ TRENJ 92.70 ₺ -1.49% 119.773.022
TRGY TRGYO TRGYO 98.80 ₺ -0.75% 73.803.155
TRHO TRHOL TRHOL 1.68 ₺ +1.51% 296.280.633
TRIL TRILC TRILC 1.50 ₺ -9.64% 19.909.718
TRME TRMET TRMET 119.00 ₺ -2.70% 877.329.728
TSGY TSGYO TSGYO 6.30 ₺ -2.33% 7.647.080
TSKB TSKB TSKB 11.95 ₺ -0.83% 191.345.705
TSPO TSPOR TSPOR 0.93 ₺ -1.06% 88.444.750
TTKO TTKOM TTKOM 58.35 ₺ -0.51% 1.510.257.461
TTRA TTRAK TTRAK 439.25 ₺ -2.66% 35.883.017
TUCL TUCLK TUCLK 3.95 ₺ -1.00% 11.657.683
TUKA TUKAS TUKAS 2.13 ₺ -3.18% 115.970.620
TUPR TUPRS TUPRS 288.25 ₺ +0.70% 6.322.501.137
TURE TUREX TUREX 6.81 ₺ -1.87% 53.013.487
TURG TURGG TURGG 27.52 ₺ +0.07% 12.301.618
TURS TURSG TURSG 6.58 ₺ -1.05% 251.849.661
UCAY UCAYM UCAYM 29.90 ₺ -3.55% 204.222.184
UFUK UFUK UFUK 1.71 ₺ -0.23% 10.166.424
ULAS ULAS ULAS 24.00 ₺ -0.41% 2.197.367
ULKE ULKER ULKER 97.90 ₺ -1.16% 303.727.232
ULUF ULUFA ULUFA 1.81 ₺ +1.12% 97.215.627
ULUS ULUSE ULUSE 307.25 ₺ +5.22% 121.845.295
ULUU ULUUN ULUUN 9.75 ₺ -0.61% 74.219.900
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.07 ₺ -2.74% 20.247.177
USAK USAK USAK 1.39 ₺ -1.42% 46.506.867
VAKB VAKBN VAKBN 31.14 ₺ -2.08% 1.021.718.425
VAKF VAKFA VAKFA 11.54 ₺ -1.79% 55.958.985
VAKF VAKFN VAKFN 1.56 ₺ -0.64% 25.193.953
VAKK VAKKO VAKKO 71.35 ₺ -1.45% 5.426.281
VANG VANGD VANGD 91.50 ₺ -1.08% 16.689.886
VBTY VBTYZ VBTYZ 28.88 ₺ -1.50% 38.939.106
VERT VERTU VERTU 37.84 ₺ -2.17% 26.505.275
VERU VERUS VERUS 457.50 ₺ +0.55% 55.792.873
VESB VESBE VESBE 6.22 ₺ -1.89% 30.734.714
VEST VESTL VESTL 24.88 ₺ -3.42% 131.627.961
VKFY VKFYO VKFYO 26.64 ₺ -1.19% 5.413.552
VKGY VKGYO VKGYO 2.67 ₺ -1.11% 11.578.185
VKIN VKING VKING 24.30 ₺ -1.94% 28.912.278
VRGY VRGYO VRGYO 1.97 ₺ -1.50% 13.608.394
VSNM VSNMD VSNMD 82.45 ₺ -2.43% 114.238.062
YAPR YAPRK YAPRK 11.08 ₺ -2.38% 17.912.472
YATA YATAS YATAS 36.12 ₺ -2.64% 35.269.198
YAYL YAYLA YAYLA 23.54 ₺ +0.09% 33.301.923
YBTA YBTAS YBTAS 15.55 ₺ -0.32% 322.538
YEOT YEOTK YEOTK 91.70 ₺ -3.63% 544.662.299
YESI YESIL YESIL 1.28 ₺ +0.00% 17.680.829
YGGY YGGYO YGGYO 217.20 ₺ -0.96% 15.399.029
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.10 ₺ -0.72% 46.968.673
YKBN YKBNK YKBNK 33.34 ₺ -0.54% 8.305.702.540
YKSL YKSLN YKSLN 3.20 ₺ -1.84% 10.822.546
YONG YONGA YONGA 50.90 ₺ -0.20% 317.873
YUNS YUNSA YUNSA 9.05 ₺ -1.63% 21.952.810
YYAP YYAPI YYAPI 0.89 ₺ +1.14% 1.893.000
YYLG YYLGD YYLGD 10.71 ₺ -1.74% 28.397.252
ZEDU ZEDUR ZEDUR 8.47 ₺ -2.98% 15.625.774
ZERG ZERGY ZERGY 9.97 ₺ -3.02% 85.072.639
ZGYO ZGYO ZGYO 38.84 ₺ +1.15% 208.113.790
ZORE ZOREN ZOREN 2.64 ₺ -1.49% 73.819.746
ZRGY ZRGYO ZRGYO 17.50 ₺ +0.81% 13.407.842

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet