BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

631 Hisse 296 Yükselen 301 Düşen
BIST 100 Endeksi
14.455,00 +0.73%
En Düşük14.379,00
En Yüksek14.487,00
Açılış14.382,00
Saat20:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BETA BETAE BETAE 48.40 ₺ +10.00%
DUNY DUNYH DUNYH 123.20 ₺ +10.00%
HKTM HKTM HKTM 11.33 ₺ +10.00%
BYDN BYDNR BYDNR 40.06 ₺ +9.99%
EMPA EMPAE EMPAE 85.30 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
ENER ENERY ENERY 10.17 ₺ -10.00%
TERA TERA TERA 161.40 ₺ -9.98%
VERU VERUS VERUS 609.00 ₺ -9.98%
INVE INVES INVES 709.00 ₺ -9.97%
SMAR SMART SMART 30.60 ₺ -9.95%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 11.03 ₺ +1.29% 202.991.157
A1YE A1YEN A1YEN 3.00 ₺ +0.67% 44.600.195
AAGY AAGYO AAGYO 15.79 ₺ -1.68% 89.834.422
ACSE ACSEL ACSEL 141.00 ₺ +1.59% 32.920.634
ADEL ADEL ADEL 31.12 ₺ -0.89% 41.958.200
ADES ADESE ADESE 0.97 ₺ +0.00% 86.857.466
ADGY ADGYO ADGYO 54.30 ₺ +1.40% 21.023.808
AEFE AEFES AEFES 20.42 ₺ -2.11% 732.991.280
AFYO AFYON AFYON 13.00 ₺ -0.46% 15.693.841
AGES AGESA AGESA 242.90 ₺ -0.78% 30.184.478
AGHO AGHOL AGHOL 33.88 ₺ -0.53% 103.240.199
AGRO AGROT AGROT 2.61 ₺ -1.51% 48.869.447
AGYO AGYO AGYO 8.06 ₺ +0.25% 773.665
AHGA AHGAZ AHGAZ 36.00 ₺ -8.95% 401.014.700
AHSG AHSGY AHSGY 21.44 ₺ +9.95% 78.753.172
AKBN AKBNK AKBNK 77.65 ₺ -0.26% 6.972.511.385
AKCN AKCNS AKCNS 217.00 ₺ -2.47% 286.441.450
AKEN AKENR AKENR 11.58 ₺ -0.94% 77.887.164
AKFG AKFGY AKFGY 2.79 ₺ +0.36% 24.595.693
AKFI AKFIS AKFIS 82.90 ₺ +8.22% 507.871.124
AKFY AKFYE AKFYE 22.88 ₺ +2.23% 184.812.775
AKGR AKGRT AKGRT 7.14 ₺ +0.00% 14.754.137
AKHA AKHAN AKHAN 34.04 ₺ +2.28% 93.766.975
AKMG AKMGY AKMGY 248.00 ₺ +0.81% 6.239.977
AKSA AKSA AKSA 11.79 ₺ -1.01% 190.364.711
AKSE AKSEN AKSEN 81.10 ₺ -0.49% 263.301.819
AKSG AKSGY AKSGY 9.49 ₺ -0.21% 26.807.472
AKSU AKSUE AKSUE 43.50 ₺ +1.30% 218.153.127
AKYH AKYHO AKYHO 2.64 ₺ +6.88% 11.190.364
ALAR ALARK ALARK 106.00 ₺ +0.66% 331.747.740
ALBR ALBRK ALBRK 8.24 ₺ +0.86% 90.481.547
ALCA ALCAR ALCAR 764.00 ₺ -5.62% 56.683.918
ALCT ALCTL ALCTL 157.90 ₺ -1.25% 61.215.379
ALFA ALFAS ALFAS 47.26 ₺ -0.80% 184.796.006
ALGY ALGYO ALGYO 3.79 ₺ -3.32% 152.625.316
ALKA ALKA ALKA 9.34 ₺ +0.11% 14.276.024
ALKI ALKIM ALKIM 17.77 ₺ +0.57% 40.205.772
ALKL ALKLC ALKLC 340.25 ₺ -0.15% 199.356.554
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.64 ₺ +1.07% 726.494.402
ALTN ALTNY ALTNY 16.92 ₺ -2.03% 442.376.112
ALVE ALVES ALVES 2.67 ₺ -0.37% 67.308.580
ANEL ANELE ANELE 108.90 ₺ -4.39% 26.822.004
ANGE ANGEN ANGEN 10.51 ₺ +1.25% 168.551.620
ANHY ANHYT ANHYT 102.20 ₺ -0.20% 50.163.970
ANSG ANSGR ANSGR 26.82 ₺ -1.03% 48.802.848
ARAS ARASE ARASE 120.00 ₺ +4.17% 38.667.689
ARCL ARCLK ARCLK 99.70 ₺ -0.10% 94.260.196
ARDY ARDYZ ARDYZ 59.85 ₺ -3.16% 265.553.260
AREN ARENA ARENA 27.68 ₺ -1.14% 18.426.203
ARFY ARFYE ARFYE 31.90 ₺ +1.40% 157.997.834
ARMG ARMGD ARMGD 186.00 ₺ +6.71% 308.763.325
ARSA ARSAN ARSAN 3.45 ₺ +8.15% 239.235.091
ARTM ARTMS ARTMS 42.74 ₺ +0.61% 57.334.499
ARZU ARZUM ARZUM 2.14 ₺ +9.74% 79.690.885
ASEL ASELS ASELS 384.00 ₺ +3.43% 17.596.036.621
ASGY ASGYO ASGYO 12.36 ₺ +1.06% 63.471.422
ASTO ASTOR ASTOR 299.00 ₺ +7.94% 12.521.642.450
ASUZ ASUZU ASUZU 56.60 ₺ -2.67% 33.395.880
ATAG ATAGY ATAGY 12.60 ₺ +7.05% 6.973.466
ATAK ATAKP ATAKP 53.25 ₺ -0.28% 33.460.963
ATAT ATATP ATATP 210.70 ₺ -0.19% 99.830.581
ATAT ATATR ATATR 16.01 ₺ -2.02% 440.125.450
ATEK ATEKS ATEKS 115.00 ₺ -6.73% 2.179.936
ATLA ATLAS ATLAS 8.24 ₺ +0.49% 7.246.746
ATSY ATSYH ATSYH 96.20 ₺ -7.23% 7.626.278
AVGY AVGYO AVGYO 15.06 ₺ +4.29% 21.541.428
AVHO AVHOL AVHOL 37.50 ₺ -0.53% 26.347.637
AVOD AVOD AVOD 4.34 ₺ -0.23% 109.274.997
AVPG AVPGY AVPGY 55.95 ₺ +0.45% 13.365.009
AVTU AVTUR AVTUR 16.36 ₺ -0.43% 5.588.122
AYCE AYCES AYCES 587.00 ₺ -1.76% 71.546.334
AYDE AYDEM AYDEM 26.04 ₺ +0.62% 31.228.011
AYEN AYEN AYEN 35.88 ₺ +0.22% 32.842.251
AYES AYES AYES 34.40 ₺ -1.94% 1.296.621
AYGA AYGAZ AYGAZ 213.30 ₺ -0.84% 149.157.407
AZTE AZTEK AZTEK 4.73 ₺ -0.42% 31.300.203
BAGF BAGFS BAGFS 26.06 ₺ +3.41% 28.607.352
BAHK BAHKM BAHKM 114.00 ₺ -1.64% 21.017.841
BAKA BAKAB BAKAB 54.10 ₺ +6.18% 135.985.470
BALA BALAT BALAT 59.20 ₺ -1.09% 1.729.936
BALS BALSU BALSU 17.23 ₺ -1.54% 1.376.967.673
BANV BANVT BANVT 174.40 ₺ -2.02% 52.138.537
BARM BARMA BARMA 70.95 ₺ +5.66% 135.958.224
BASC BASCM BASCM 14.15 ₺ +1.07% 743.271
BASG BASGZ BASGZ 47.40 ₺ +2.24% 19.992.214
BAYR BAYRK BAYRK 4.60 ₺ +0.44% 16.406.164
BEGY BEGYO BEGYO 4.13 ₺ -2.36% 30.494.384
BERA BERA BERA 16.07 ₺ +0.50% 93.034.658
BESL BESLR BESLR 13.80 ₺ -0.93% 17.064.578
BEST BESTE BESTE 33.08 ₺ -4.06% 262.830.505
BETA BETAE BETAE 48.40 ₺ +10.00% 8.268.075
BEYA BEYAZ BEYAZ 25.58 ₺ -0.62% 12.975.045
BFRE BFREN BFREN 135.60 ₺ -1.02% 17.936.108
BIEN BIENY BIENY 22.64 ₺ +0.62% 30.042.454
BIGC BIGCH BIGCH 6.81 ₺ +2.10% 74.127.298
BIGE BIGEN BIGEN 90.00 ₺ +0.28% 120.163.578
BIGT BIGTK BIGTK 264.50 ₺ -6.54% 188.795.386
BIMA BIMAS BIMAS 356.00 ₺ -2.33% 4.331.043.162
BINB BINBN BINBN 174.30 ₺ -1.19% 43.927.611
BINH BINHO BINHO 10.32 ₺ -3.46% 717.004.260
BIOE BIOEN BIOEN 18.95 ₺ +1.23% 180.997.212
BIZI BIZIM BIZIM 25.42 ₺ -1.01% 4.739.768
BJKA BJKAS BJKAS 1.66 ₺ -1.19% 102.090.858
BLCY BLCYT BLCYT 22.08 ₺ +2.22% 52.731.287
BLUM BLUME BLUME 38.00 ₺ +9.20% 191.727.509
BMSC BMSCH BMSCH 15.13 ₺ +7.69% 56.037.702
BMST BMSTL BMSTL 44.44 ₺ -0.89% 90.419.084
BNTA BNTAS BNTAS 6.22 ₺ -1.11% 22.027.528
BOBE BOBET BOBET 19.04 ₺ +0.37% 44.017.848
BORL BORLS BORLS 7.00 ₺ -3.58% 268.751.687
BORS BORSK BORSK 6.01 ₺ +0.00% 26.189.122
BOSS BOSSA BOSSA 6.31 ₺ -2.47% 16.526.803
BRIS BRISA BRISA 85.50 ₺ -1.72% 7.241.583
BRKO BRKO BRKO 14.40 ₺ +2.49% 2.140.367
BRKS BRKSN BRKSN 7.90 ₺ +1.28% 2.868.759
BRKV BRKVY BRKVY 88.25 ₺ +0.00% 26.552.388
BRLS BRLSM BRLSM 18.89 ₺ +0.16% 66.245.810
BRME BRMEN BRMEN 18.00 ₺ -2.70% 4.276.022
BRSA BRSAN BRSAN 556.00 ₺ -0.80% 656.360.645
BRYA BRYAT BRYAT 1.87 ₺ -0.80% 75.059.352
BSOK BSOKE BSOKE 37.16 ₺ -0.80% 50.812.158
BTCI BTCIM BTCIM 6.07 ₺ +0.00% 199.578.090
BUCI BUCIM BUCIM 5.70 ₺ +0.00% 11.784.485
BULG BULGS BULGS 40.20 ₺ -1.23% 89.125.848
BURC BURCE BURCE 41.38 ₺ -4.87% 115.015.132
BURV BURVA BURVA 940.00 ₺ -8.29% 29.189.537
BVSA BVSAN BVSAN 117.90 ₺ +0.26% 37.022.878
BYDN BYDNR BYDNR 40.06 ₺ +9.99% 24.477.745
CANT CANTE CANTE 1.31 ₺ -1.50% 197.481.792
CASA CASA CASA 77.55 ₺ +0.00% 669.954
CATE CATES CATES 41.30 ₺ +0.63% 41.580.859
CCOL CCOLA CCOLA 82.35 ₺ +0.49% 285.246.427
CELH CELHA CELHA 17.90 ₺ +1.02% 27.797.357
CEMA CEMAS CEMAS 4.38 ₺ -1.57% 55.801.034
CEMT CEMTS CEMTS 9.85 ₺ +0.72% 15.729.418
CEMZ CEMZY CEMZY 13.95 ₺ -0.78% 88.311.417
CEOE CEOEM CEOEM 28.72 ₺ +0.56% 150.231.477
CGCA CGCAM CGCAM 44.42 ₺ -3.18% 221.249.706
CIMS CIMSA CIMSA 47.20 ₺ -1.05% 224.382.748
CLEB CLEBI CLEBI 1.59 ₺ -0.31% 34.179.913
CMBT CMBTN CMBTN 1.72 ₺ -1.89% 191.459.485
CMEN CMENT CMENT 303.00 ₺ +0.41% 1.866.849
CONS CONSE CONSE 2.57 ₺ -4.10% 49.843.022
COSM COSMO COSMO 143.10 ₺ +4.00% 13.148.517
CRDF CRDFA CRDFA 36.80 ₺ +0.11% 61.707.100
CRFS CRFSA CRFSA 149.30 ₺ -2.80% 61.127.353
CUSA CUSAN CUSAN 24.06 ₺ +0.33% 6.883.539
CVKM CVKMD CVKMD 39.94 ₺ +1.89% 641.463.564
CWEN CWENE CWENE 38.74 ₺ -0.41% 827.270.528
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.14 ₺ +5.66% 138.141.295
DAPG DAPGM DAPGM 9.57 ₺ -0.93% 405.944.100
DARD DARDL DARDL 1.98 ₺ +1.02% 44.886.563
DCTT DCTTR DCTTR 13.36 ₺ +2.30% 139.316.197
DENG DENGE DENGE 2.53 ₺ +1.20% 59.950.471
DERH DERHL DERHL 12.98 ₺ +1.01% 38.486.485
DERI DERIM DERIM 36.94 ₺ +0.87% 10.917.309
DESA DESA DESA 10.71 ₺ -2.01% 21.663.838
DESP DESPC DESPC 43.18 ₺ +0.23% 13.722.739
DEVA DEVA DEVA 73.35 ₺ -1.34% 21.332.641
DGAT DGATE DGATE 115.00 ₺ -5.74% 61.223.660
DGGY DGGYO DGGYO 38.52 ₺ -2.03% 5.223.133
DGNM DGNMO DGNMO 8.65 ₺ -2.04% 18.737.532
DIRI DIRIT DIRIT 24.88 ₺ -0.56% 74.318
DITA DITAS DITAS 30.64 ₺ +9.98% 129.430.352
DMLK DMLKTG DMLKTG 6.11 ₺ +0.33% 31.315.373
DMRG DMRGD DMRGD 11.91 ₺ +1.02% 276.962.228
DMSA DMSAS DMSAS 9.16 ₺ -9.93% 87.900.074
DNIS DNISI DNISI 22.84 ₺ -3.79% 35.882.584
DOAS DOAS DOAS 185.00 ₺ +0.22% 114.273.562
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.91 ₺ +1.93% 80.061.178
DOFE DOFER DOFER 32.10 ₺ +1.52% 31.892.111
DOFR DOFRB DOFRB 193.90 ₺ +4.81% 2.092.150.958
DOGU DOGUB DOGUB 87.00 ₺ -3.23% 23.472.825
DOHO DOHOL DOHOL 20.50 ₺ +0.59% 125.411.495
DOKT DOKTA DOKTA 24.10 ₺ -0.66% 8.021.050
DSTK DSTKF DSTKF 3.81 ₺ +1.60% 1.317.720.135
DUNY DUNYH DUNYH 123.20 ₺ +10.00% 436.019.074
DURD DURDO DURDO 5.25 ₺ +2.54% 17.128.738
DURK DURKN DURKN 21.32 ₺ +1.04% 93.119.856
DYOB DYOBY DYOBY 14.12 ₺ +0.14% 23.098.861
DZGY DZGYO DZGYO 8.65 ₺ +0.93% 15.869.631
EBEB EBEBK EBEBK 75.45 ₺ -3.08% 46.487.393
ECIL ECILC ECILC 76.90 ₺ +2.67% 339.441.661
ECOG ECOGR ECOGR 40.60 ₺ +1.00% 214.181.197
ECZY ECZYT ECZYT 314.00 ₺ +1.29% 83.278.456
EDAT EDATA EDATA 18.37 ₺ -1.40% 28.083.546
EDIP EDIP EDIP 38.46 ₺ +4.11% 59.171.196
EFOR EFOR EFOR 14.94 ₺ +2.05% 1.759.311.770
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.63 ₺ -3.43% 99.120.335
EGEG EGEGY EGEGY 29.68 ₺ +0.75% 84.768.657
EGEP EGEPO EGEPO 18.07 ₺ -0.66% 18.359.679
EGGU EGGUB EGGUB 100.30 ₺ -0.10% 31.551.794
EGPR EGPRO EGPRO 37.86 ₺ -1.41% 37.656.829
EGSE EGSER EGSER 3.23 ₺ -1.52% 10.957.972
EKDM EKDMR EKDMR 62.55 ₺ -6.99% 6.644.212.358
EKGY EKGYO EKGYO 21.86 ₺ +2.53% 2.395.141.707
EKIZ EKIZ EKIZ 75.10 ₺ -6.13% 1.651.906
EKOS EKOS EKOS 7.02 ₺ -3.31% 93.220.266
EKSU EKSUN EKSUN 6.81 ₺ +2.41% 41.274.438
ELIT ELITE ELITE 33.38 ₺ -0.89% 35.277.603
EMKE EMKEL EMKEL 18.56 ₺ +0.27% 77.686.338
EMNI EMNIS EMNIS 157.30 ₺ +1.48% 404.633
EMPA EMPAE EMPAE 85.30 ₺ +9.99% 185.255.304
ENDA ENDAE ENDAE 17.69 ₺ -0.39% 166.551.242
ENER ENERY ENERY 10.17 ₺ -10.00% 1.994.703.238
ENJS ENJSA ENJSA 103.10 ₺ +0.19% 87.165.976
ENKA ENKAI ENKAI 92.20 ₺ -1.44% 1.008.348.593
ENPR ENPRA ENPRA 70.00 ₺ +5.03% 2.780.080
ENSR ENSRI ENSRI 5.67 ₺ -2.91% 237.137.531
ENTR ENTRA ENTRA 4.64 ₺ -0.22% 107.475.196
EPLA EPLAS EPLAS 5.71 ₺ -1.21% 8.749.922
ERBO ERBOS ERBOS 188.70 ₺ +9.97% 17.870.004
ERCB ERCB ERCB 53.15 ₺ +9.95% 63.295.240
EREG EREGL EREGL 40.92 ₺ +1.19% 6.774.012.978
ERSU ERSU ERSU 23.88 ₺ +1.88% 11.191.680
ESCA ESCAR ESCAR 49.74 ₺ +5.38% 732.565.225
ESCO ESCOM ESCOM 5.95 ₺ -0.83% 200.318.150
ESEN ESEN ESEN 3.69 ₺ -0.27% 64.900.908
ETIL ETILR ETILR 5.35 ₺ +4.09% 63.931.624
ETYA ETYAT ETYAT 13.35 ₺ +1.14% 7.251.526
EUHO EUHOL EUHOL 10.60 ₺ -0.93% 3.282.642
EUKY EUKYO EUKYO 12.05 ₺ -0.74% 19.426.170
EUPW EUPWR EUPWR 84.05 ₺ -1.23% 1.630.960.567
EURE EUREN EUREN 4.41 ₺ +0.00% 90.426.755
EUYO EUYO EUYO 5.68 ₺ +0.00% 3.827.642
EYGY EYGYO EYGYO 2.43 ₺ -0.41% 54.317.337
FADE FADE FADE 15.06 ₺ +1.83% 33.692.541
FENE FENER FENER 2.93 ₺ -0.68% 197.685.122
FLAP FLAP FLAP 11.46 ₺ +4.18% 10.048.355
FMIZ FMIZP FMIZP 301.25 ₺ -1.79% 19.756.807
FONE FONET FONET 5.21 ₺ -1.88% 141.553.637
FORM FORMT FORMT 2.20 ₺ -2.22% 60.273.518
FORT FORTE FORTE 97.30 ₺ +4.29% 181.820.340
FRIG FRIGO FRIGO 1.72 ₺ +1.78% 39.895.775
FRMP FRMPL FRMPL 35.36 ₺ +0.28% 111.375.773
FROT FROTO FROTO 83.45 ₺ -2.05% 1.883.528.811
FZLG FZLGY FZLGY 13.58 ₺ +0.00% 280.464.010
GARA GARAN GARAN 138.30 ₺ -0.14% 3.532.862.701
GARF GARFA GARFA 28.82 ₺ -1.37% 15.356.101
GATE GATEG GATEG 281.00 ₺ -1.06% 3.953.637
GEDI GEDIK GEDIK 7.68 ₺ +9.87% 310.965.058
GEDZ GEDZA GEDZA 30.94 ₺ -0.06% 20.552.025
GENI GENIL GENIL 9.18 ₺ +0.11% 182.431.496
GENK GENKM GENKM 13.94 ₺ +0.94% 302.985.847
GENT GENTS GENTS 6.11 ₺ -0.97% 67.506.747
GERE GEREL GEREL 39.74 ₺ +2.74% 405.413.393
GESA GESAN GESAN 73.25 ₺ +0.41% 351.113.665
GIPT GIPTA GIPTA 70.45 ₺ +0.79% 127.820.028
GLBM GLBMD GLBMD 14.10 ₺ +0.57% 5.060.406
GLCV GLCVY GLCVY 58.50 ₺ +0.69% 20.423.202
GLRM GLRMK GLRMK 169.70 ₺ +0.59% 400.123.249
GLRY GLRYH GLRYH 3.41 ₺ +2.10% 70.462.012
GLYH GLYHO GLYHO 18.11 ₺ +0.11% 33.108.459
GMTA GMTAS GMTAS 45.96 ₺ +1.73% 74.104.059
GOKN GOKNR GOKNR 23.22 ₺ -0.77% 120.239.016
GOLT GOLTS GOLTS 328.75 ₺ -0.38% 31.582.918
GOOD GOODY GOODY 2.90 ₺ -7.35% 124.893.006
GOZD GOZDE GOZDE 24.78 ₺ +1.14% 62.435.256
GRNY GRNYO GRNYO 17.79 ₺ -0.28% 4.113.017
GRSE GRSEL GRSEL 307.00 ₺ +0.33% 122.270.045
GRTH GRTHO GRTHO 243.50 ₺ +0.41% 141.498.129
GSDD GSDDE GSDDE 13.37 ₺ +9.95% 105.944.630
GSDH GSDHO GSDHO 6.27 ₺ +7.55% 419.226.613
GSRA GSRAY GSRAY 1.02 ₺ +0.00% 107.508.292
GUBR GUBRF GUBRF 460.75 ₺ +3.13% 1.145.334.885
GUND GUNDG GUNDG 1.74 ₺ +0.75% 605.394.038
GWIN GWIND GWIND 25.18 ₺ -1.02% 59.462.667
GZNM GZNMI GZNMI 64.10 ₺ +0.79% 64.044.866
HALK HALKB HALKB 45.80 ₺ +3.62% 2.300.796.106
HATE HATEK HATEK 16.72 ₺ -1.65% 28.798.952
HATS HATSN HATSN 55.15 ₺ +0.46% 132.050.613
HDFG HDFGS HDFGS 2.91 ₺ +9.81% 693.960.470
HEDE HEDEF HEDEF 153.60 ₺ -0.90% 133.495.952
HEKT HEKTS HEKTS 3.20 ₺ -1.23% 1.490.836.047
HKTM HKTM HKTM 11.33 ₺ +10.00% 46.255.536
HLGY HLGYO HLGYO 5.64 ₺ -2.42% 86.098.055
HORO HOROZ HOROZ 64.25 ₺ -0.23% 67.064.727
HRKE HRKET HRKET 105.10 ₺ -4.97% 165.150.322
HTTB HTTBT HTTBT 40.22 ₺ +3.93% 22.019.948
HUBV HUBVC HUBVC 2.86 ₺ -2.39% 4.409.446
HUNE HUNER HUNER 3.67 ₺ -4.43% 198.052.123
HURG HURGZ HURGZ 6.47 ₺ -1.22% 25.213.660
ICBC ICBCT ICBCT 23.04 ₺ +1.14% 252.757.097
ICUG ICUGS ICUGS 5.35 ₺ -1.11% 34.712.490
IDGY IDGYO IDGYO 4.87 ₺ -7.59% 11.744.533
IEYH IEYHO IEYHO 156.10 ₺ +4.77% 949.761.913
IHAA IHAAS IHAAS 59.45 ₺ +2.50% 74.508.043
IHEV IHEVA IHEVA 2.05 ₺ -0.49% 1.782.737
IHGZ IHGZT IHGZT 1.30 ₺ -0.76% 16.839.994
IHLA IHLAS IHLAS 1.19 ₺ -1.65% 96.624.908
IHLG IHLGM IHLGM 1.81 ₺ -0.55% 17.506.860
IHYA IHYAY IHYAY 1.49 ₺ -4.49% 8.926.013
IMAS IMASM IMASM 3.02 ₺ +0.00% 43.365.343
INDE INDES INDES 10.95 ₺ -3.69% 53.552.230
INFO INFO INFO 7.09 ₺ +2.60% 158.937.561
INGR INGRM INGRM 441.25 ₺ -2.54% 50.771.175
INTE INTEK INTEK 275.75 ₺ +4.85% 4.421.643
INTE INTEM INTEM 264.50 ₺ -1.58% 20.307.493
INVE INVEO INVEO 8.81 ₺ +6.14% 354.716.346
INVE INVES INVES 709.00 ₺ -9.97% 82.085.820
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 70.45 ₺ +0.64% 677.578
ISBT ISBTR ISBTR 629.58 ₺ +7.50% 15.968.740
ISCT ISCTR ISCTR 14.80 ₺ -0.87% 7.286.866.862
ISDM ISDMR ISDMR 56.30 ₺ +0.00% 41.491.772
ISFI ISFIN ISFIN 19.69 ₺ +0.20% 10.014.321
ISGS ISGSY ISGSY 122.70 ₺ -1.45% 103.917.829
ISGY ISGYO ISGYO 25.00 ₺ +0.08% 126.324.302
ISKP ISKPL ISKPL 6.05 ₺ -5.02% 199.769.161
ISKU ISKUR ISKUR 3.75 ₺ +0.00% 0
ISME ISMEN ISMEN 35.94 ₺ -0.39% 129.503.030
ISSE ISSEN ISSEN 7.35 ₺ -0.27% 7.918.230
ISYA ISYAT ISYAT 8.20 ₺ +0.49% 8.666.372
IZEN IZENR IZENR 10.11 ₺ +0.10% 306.099.730
IZFA IZFAS IZFAS 68.45 ₺ +0.15% 172.267.873
IZIN IZINV IZINV 63.85 ₺ -0.70% 17.926.397
IZMD IZMDC IZMDC 9.00 ₺ +4.29% 79.699.554
JANT JANTS JANTS 15.31 ₺ -1.23% 34.644.407
KAPL KAPLM KAPLM 515.00 ₺ -1.72% 95.316.689
KARE KAREL KAREL 11.37 ₺ +0.09% 479.313.985
KARS KARSN KARSN 12.75 ₺ -0.31% 138.817.469
KART KARTN KARTN 157.30 ₺ +1.16% 128.149.748
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.69 ₺ -3.24% 220.935.361
KAYS KAYSE KAYSE 4.36 ₺ +0.23% 24.195.631
KBOR KBORU KBORU 27.32 ₺ +0.81% 179.717.158
KCAE KCAER KCAER 14.92 ₺ -1.06% 143.240.794
KCHO KCHOL KCHOL 193.00 ₺ -1.03% 3.739.775.966
KENT KENT KENT 366.00 ₺ +0.48% 911.665
KERV KERVN KERVN 6.64 ₺ +5.90% 2.153.887
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.14 ₺ -2.97% 38.342.160
KGYO KGYO KGYO 11.91 ₺ -3.17% 115.862.742
KIMM KIMMR KIMMR 15.75 ₺ -0.57% 10.199.556
KLGY KLGYO KLGYO 5.26 ₺ +2.33% 68.220.585
KLKI KLKIM KLKIM 29.36 ₺ -1.94% 61.725.960
KLMS KLMSN KLMSN 33.88 ₺ +2.60% 58.427.317
KLNM KLNMA KLNMA 10.65 ₺ +7.58% 5.665.672
KLRH KLRHO KLRHO 90.60 ₺ +0.11% 191.495.908
KLSE KLSER KLSER 26.60 ₺ -0.60% 26.827.645
KLSY KLSYN KLSYN 14.24 ₺ +0.28% 58.083.927
KLYP KLYPV KLYPV 59.95 ₺ -2.12% 81.932.950
KMPU KMPUR KMPUR 18.42 ₺ -2.75% 33.837.086
KNFR KNFRT KNFRT 13.09 ₺ +1.55% 66.145.059
KOCM KOCMT KOCMT 4.05 ₺ +9.76% 1.276.350.573
KONK KONKA KONKA 14.37 ₺ -0.35% 37.252.618
KONT KONTR KONTR 3.12 ₺ +2.30% 19.655.470
KONY KONYA KONYA 4.13 ₺ -4.56% 160.376.410
KOPO KOPOL KOPOL 6.39 ₺ -1.84% 368.376.902
KORD KORDS KORDS 70.15 ₺ -0.36% 72.865.148
KOTO KOTON KOTON 14.30 ₺ -0.21% 23.559.595
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.28 ₺ -0.20% 304.089.739
KRDM KRDMB KRDMB 136.50 ₺ +0.74% 182.193.258
KRDM KRDMD KRDMD 39.10 ₺ -1.21% 4.342.798.333
KRGY KRGYO KRGYO 2.64 ₺ -7.69% 151.569.654
KRON KRONT KRONT 26.26 ₺ -0.08% 76.529.102
KRPL KRPLS KRPLS 9.13 ₺ -0.54% 5.873.377
KRST KRSTL KRSTL 10.80 ₺ -0.74% 25.202.596
KRTE KRTEK KRTEK 22.92 ₺ -0.95% 1.775.196
KRVG KRVGD KRVGD 2.82 ₺ +0.71% 12.591.833
KSTU KSTUR KSTUR 3.00 ₺ +3.36% 2.320.603
KTLE KTLEV KTLEV 184.40 ₺ +4.77% 3.479.322.961
KTSK KTSKR KTSKR 108.10 ₺ +1.03% 67.376.713
KUTP KUTPO KUTPO 87.55 ₺ -0.34% 11.035.080
KUVV KUVVA KUVVA 140.30 ₺ -0.92% 6.968.013
KUYA KUYAS KUYAS 76.60 ₺ +4.15% 483.660.835
KZBG KZBGY KZBGY 2.48 ₺ -3.50% 97.911.891
KZGY KZGYO KZGYO 22.78 ₺ +0.35% 26.106.696
LIDE LIDER LIDER 94.80 ₺ +7.48% 163.061.053
LIDF LIDFA LIDFA 2.95 ₺ +0.00% 37.978.033
LILA LILAK LILAK 37.00 ₺ -0.80% 118.354.552
LINK LINK LINK 7.24 ₺ -3.34% 301.550.203
LKMN LKMNH LKMNH 15.46 ₺ -1.21% 8.501.484
LMKD LMKDC LMKDC 26.48 ₺ +0.08% 122.674.247
LOGO LOGO LOGO 138.10 ₺ +0.51% 63.333.140
LRSH LRSHO LRSHO 3.32 ₺ +0.00% 27.008.541
LUKS LUKSK LUKSK 105.90 ₺ +1.05% 10.774.342
LXGY LXGYO LXGYO 15.08 ₺ -1.44% 112.290.173
LYDH LYDHO LYDHO 184.20 ₺ +0.60% 58.600.848
LYDY LYDYE LYDYE 13.82 ₺ +1.28% 26.774.035
MAAL MAALT MAALT 1.21 ₺ -1.06% 97.965.592
MACK MACKO MACKO 33.40 ₺ +1.09% 16.189.450
MAGE MAGEN MAGEN 32.68 ₺ +4.41% 646.940.852
MAKI MAKIM MAKIM 17.65 ₺ -3.29% 50.404.323
MAKT MAKTK MAKTK 12.51 ₺ +0.56% 39.721.574
MANA MANAS MANAS 30.56 ₺ +0.79% 1.697.091.114
MARB MARBL MARBL 12.87 ₺ +0.70% 16.796.847
MARK MARKA MARKA 85.65 ₺ -3.06% 71.772.153
MARM MARMR MARMR 2.40 ₺ +0.00% 210.058.314
MART MARTI MARTI 1.69 ₺ +0.00% 37.806.348
MAVI MAVI MAVI 39.00 ₺ +1.46% 182.022.073
MCAR MCARD MCARD 164.80 ₺ -0.48% 347.327.952
MEDT MEDTR MEDTR 28.92 ₺ +0.00% 10.737.788
MEGA MEGAP MEGAP 2.11 ₺ +1.44% 928.162
MEGM MEGMT MEGMT 74.45 ₺ -0.53% 133.917.316
MEKA MEKAG MEKAG 3.55 ₺ -0.56% 27.509.651
MEPE MEPET MEPET 22.30 ₺ +0.18% 3.296.817
MERC MERCN MERCN 24.98 ₺ -3.18% 103.264.565
MERI MERIT MERIT 17.32 ₺ +0.23% 104.977.410
MERK MERKO MERKO 1.54 ₺ -2.53% 50.155.710
METR METRO METRO 9.29 ₺ +8.91% 151.430.134
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.69 ₺ -2.63% 213.274.813
MGRO MGROS MGROS 627.00 ₺ -4.86% 2.168.503.175
MHRG MHRGY MHRGY 3.81 ₺ -0.52% 8.975.606
MIAT MIATK MIATK 36.14 ₺ -2.27% 912.999.384
MMCA MMCAS MMCAS 59.10 ₺ +1.03% 397.069
MNDR MNDRS MNDRS 11.17 ₺ -1.06% 38.260.523
MNDT MNDTR MNDTR 5.75 ₺ -0.17% 6.287.832
MOBT MOBTL MOBTL 13.72 ₺ +0.37% 36.219.278
MOGA MOGAN MOGAN 13.95 ₺ +2.20% 249.318.029
MOPA MOPAS MOPAS 32.96 ₺ +1.35% 149.078.277
MPAR MPARK MPARK 421.00 ₺ -1.41% 186.521.297
MRGY MRGYO MRGYO 1.53 ₺ +0.66% 105.138.765
MRSH MRSHL MRSHL 2.26 ₺ -2.51% 538.974.594
MSGY MSGYO MSGYO 6.27 ₺ -0.63% 7.901.584
MTRK MTRKS MTRKS 29.64 ₺ +1.44% 46.338.071
MTRY MTRYO MTRYO 10.85 ₺ -1.00% 3.183.391
MZHL MZHLD MZHLD 5.75 ₺ -0.86% 1.590.700
NATE NATEN NATEN 6.40 ₺ -0.31% 25.406.078
NETA NETAS NETAS 64.15 ₺ -1.91% 15.008.728
NETC NETCD NETCD 161.10 ₺ +5.29% 1.084.436.981
NIBA NIBAS NIBAS 4.31 ₺ +1.17% 82.142.875
NTGA NTGAZ NTGAZ 11.37 ₺ -0.26% 23.200.890
NTHO NTHOL NTHOL 42.78 ₺ -0.42% 85.564.719
NUGY NUGYO NUGYO 9.54 ₺ -0.83% 17.548.064
NUHC NUHCM NUHCM 222.80 ₺ +1.27% 12.271.177
OBAM OBAMS OBAMS 5.86 ₺ +0.34% 169.344.061
OBAS OBASE OBASE 38.16 ₺ +1.38% 11.452.009
ODAS ODAS ODAS 8.36 ₺ -1.88% 518.072.499
ODIN ODINE ODINE 1.95 ₺ -0.51% 277.462.117
OFSY OFSYM OFSYM 59.60 ₺ +4.93% 307.811.808
ONCS ONCSM ONCSM 249.60 ₺ -0.56% 40.937.876
ONRY ONRYT ONRYT 64.70 ₺ +1.09% 73.026.413
ORCA ORCAY ORCAY 4.10 ₺ +2.50% 10.140.585
ORGE ORGE ORGE 108.60 ₺ +0.74% 61.899.636
ORMA ORMA ORMA 182.50 ₺ +3.81% 745.790
OSME OSMEN OSMEN 8.33 ₺ +1.71% 75.394.846
OSTI OSTIM OSTIM 1.90 ₺ +0.53% 21.124.216
OTKA OTKAR OTKAR 378.75 ₺ +4.34% 1.447.795.318
OTTO OTTO OTTO 168.60 ₺ +0.36% 74.363.055
OYAK OYAKC OYAKC 20.78 ₺ -0.29% 260.974.638
OYAY OYAYO OYAYO 48.78 ₺ -0.25% 2.078.432
OYLU OYLUM OYLUM 7.91 ₺ +0.51% 2.051.701
OYYA OYYAT OYYAT 40.86 ₺ +0.74% 9.530.955
OZAT OZATD OZATD 1.75 ₺ +5.42% 678.473.487
OZGY OZGYO OZGYO 2.14 ₺ +0.00% 22.894.881
OZKG OZKGY OZKGY 14.58 ₺ -3.38% 54.338.742
OZRD OZRDN OZRDN 27.20 ₺ +3.74% 9.727.348
OZSU OZSUB OZSUB 32.62 ₺ +1.12% 88.712.874
OZYS OZYSR OZYSR 12.31 ₺ +0.33% 21.625.993
PAGY PAGYO PAGYO 149.00 ₺ +1.36% 13.303.172
PAHO PAHOL PAHOL 1.52 ₺ +0.00% 310.049.592
PAME PAMEL PAMEL 86.00 ₺ -0.58% 26.068.407
PAPI PAPIL PAPIL 15.04 ₺ -3.16% 316.435.215
PARS PARSN PARSN 86.45 ₺ -0.12% 30.542.389
PASE PASEU PASEU 90.15 ₺ -4.30% 620.336.456
PATE PATEK PATEK 23.02 ₺ -0.09% 319.813.097
PCIL PCILT PCILT 32.12 ₺ +0.12% 29.691.194
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.27 ₺ +1.06% 2.119.185.069
PENG PENGD PENGD 11.12 ₺ +2.02% 41.915.012
PENT PENTA PENTA 13.85 ₺ +2.14% 31.192.736
PETK PETKM PETKM 18.84 ₺ -0.84% 1.110.355.851
PETU PETUN PETUN 11.83 ₺ -0.50% 13.100.869
PGSU PGSUS PGSUS 176.90 ₺ +0.17% 1.731.193.438
PINS PINSU PINSU 10.73 ₺ -0.19% 20.474.748
PKAR PKART PKART 132.80 ₺ +3.67% 124.911.477
PKEN PKENT PKENT 146.10 ₺ -0.41% 14.854.698
PLTU PLTUR PLTUR 23.16 ₺ +1.05% 29.978.056
PNLS PNLSN PNLSN 42.80 ₺ +0.85% 19.591.358
PNSU PNSUT PNSUT 11.78 ₺ -0.17% 12.795.166
POLH POLHO POLHO 21.02 ₺ +0.00% 53.136.824
POLT POLTK POLTK 5.28 ₺ -1.95% 35.360.028
PRDG PRDGS PRDGS 7.16 ₺ +0.00% 20.970.528
PRKA PRKAB PRKAB 36.52 ₺ +0.38% 19.836.789
PRKM PRKME PRKME 24.88 ₺ +8.84% 471.656.340
PRZM PRZMA PRZMA 75.90 ₺ +8.97% 787.375.218
PSDT PSDTC PSDTC 162.40 ₺ +9.95% 258.600.343
PSGY PSGYO PSGYO 3.43 ₺ -2.00% 1.156.660.658
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 46.30 ₺ +6.63% 3.862.128
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 227.30 ₺ +3.32% 8.217.122
QUAG QUAGR QUAGR 3.91 ₺ +0.26% 194.985.820
RALY RALYH RALYH 208.20 ₺ +2.36% 972.802.668
RAYS RAYSG RAYSG 184.60 ₺ -0.86% 21.770.601
REED REEDR REEDR 6.49 ₺ +0.46% 100.103.405
RGYA RGYAS RGYAS 189.70 ₺ -1.04% 303.557.269
RNPO RNPOL RNPOL 2.46 ₺ +5.58% 8.347.861
RODR RODRG RODRG 25.20 ₺ -0.40% 5.143.625
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.58 ₺ +4.37% 260.499.705
RUBN RUBNS RUBNS 22.78 ₺ -2.73% 41.025.274
RUZY RUZYE RUZYE 9.87 ₺ +0.20% 43.783.596
RYGY RYGYO RYGYO 30.30 ₺ +1.00% 26.250.450
RYSA RYSAS RYSAS 21.06 ₺ -2.95% 41.927.996
SAFK SAFKR SAFKR 21.40 ₺ -2.99% 142.443.695
SAHO SAHOL SAHOL 97.40 ₺ -0.71% 2.319.070.309
SAMA SAMAT SAMAT 6.71 ₺ -0.89% 9.409.430
SANE SANEL SANEL 85.50 ₺ +8.09% 76.941.863
SANF SANFM SANFM 9.13 ₺ +4.34% 235.146.545
SANK SANKO SANKO 21.82 ₺ -0.37% 8.832.261
SARK SARKY SARKY 27.46 ₺ -1.22% 188.657.926
SASA SASA SASA 2.40 ₺ -1.23% 4.190.880.296
SAYA SAYAS SAYAS 49.92 ₺ -1.05% 37.076.948
SDTT SDTTR SDTTR 277.50 ₺ +1.37% 302.995.308
SEGM SEGMN SEGMN 50.75 ₺ -9.94% 173.733.170
SEGY SEGYO SEGYO 4.60 ₺ -0.43% 14.215.799
SEKF SEKFK SEKFK 10.13 ₺ -1.17% 1.959.634
SEKU SEKUR SEKUR 9.53 ₺ -8.37% 4.497.558
SELE SELEC SELEC 212.00 ₺ +6.00% 434.393.438
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.95 ₺ +0.00% 33.984.777
SERN SERNT SERNT 10.06 ₺ +2.86% 163.246.515
SEYK SEYKM SEYKM 4.77 ₺ -0.63% 5.342.788
SILV SILVR SILVR 2.61 ₺ +0.38% 4.433.108
SISE SISE SISE 44.32 ₺ -1.20% 2.014.739.125
SKBN SKBNK SKBNK 17.40 ₺ +3.14% 673.885.153
SKTA SKTAS SKTAS 3.81 ₺ -5.93% 263.626.622
SKYL SKYLP SKYLP 253.00 ₺ -2.60% 12.877.989
SKYM SKYMD SKYMD 15.00 ₺ -4.40% 130.220.571
SMAR SMART SMART 30.60 ₺ -9.95% 134.485.731
SMRT SMRTG SMRTG 11.13 ₺ +0.00% 339.165.702
SMRV SMRVA SMRVA 14.44 ₺ -1.90% 256.825.808
SNGY SNGYO SNGYO 3.98 ₺ +3.65% 114.215.157
SNIC SNICA SNICA 4.35 ₺ +0.46% 193.636.861
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.00 ₺ +1.94% 833.286
SODS SODSN SODSN 8.83 ₺ -2.97% 270.950
SOKE SOKE SOKE 15.49 ₺ +0.32% 42.641.505
SOKM SOKM SOKM 45.58 ₺ -2.19% 263.109.409
SONM SONME SONME 133.00 ₺ +7.17% 4.714.476
SRVG SRVGY SRVGY 2.77 ₺ +0.36% 39.957.316
SUMA SUMAS SUMAS 372.25 ₺ +9.57% 2.086.970
SUNT SUNTK SUNTK 27.26 ₺ -0.51% 24.114.482
SURG SURGY SURGY 71.85 ₺ +1.20% 109.154.932
SUWE SUWEN SUWEN 6.98 ₺ +0.29% 12.123.230
SVGY SVGYO SVGYO 22.84 ₺ +1.51% 479.436.003
TABG TABGD TABGD 225.00 ₺ -0.49% 387.905.178
TARK TARKM TARKM 506.00 ₺ -1.17% 54.870.716
TATE TATEN TATEN 12.66 ₺ -4.09% 303.538.097
TATG TATGD TATGD 19.52 ₺ -0.86% 24.575.008
TAVH TAVHL TAVHL 282.00 ₺ -1.31% 712.580.485
TBOR TBORG TBORG 136.90 ₺ +4.11% 49.452.818
TCEL TCELL TCELL 108.00 ₺ -0.64% 2.472.410.093
TCKR TCKRC TCKRC 139.30 ₺ -9.95% 777.689.316
TDGY TDGYO TDGYO 16.55 ₺ -0.12% 17.589.823
TEHO TEHOL TEHOL 38.54 ₺ +0.89% 963.886.385
TEKT TEKTU TEKTU 9.61 ₺ +0.52% 29.088.895
TERA TERA TERA 161.40 ₺ -9.98% 1.891.740.980
TEZO TEZOL TEZOL 15.77 ₺ +0.51% 31.384.012
TGSA TGSAS TGSAS 177.80 ₺ -3.32% 42.868.206
THYA THYAO THYAO 332.75 ₺ +1.29% 21.536.889.484
TKFE TKFEN TKFEN 140.70 ₺ -0.85% 444.892.460
TKNS TKNSA TKNSA 19.83 ₺ +1.23% 87.967.273
TLMA TLMAN TLMAN 91.55 ₺ -0.27% 33.132.096
TMPO TMPOL TMPOL 465.75 ₺ -2.41% 171.259.767
TMSN TMSN TMSN 87.55 ₺ +0.34% 27.737.441
TNZT TNZTP TNZTP 24.96 ₺ +0.65% 23.706.425
TOAS TOASO TOASO 306.00 ₺ +0.33% 944.844.333
TRAL TRALT TRALT 47.48 ₺ -0.88% 4.744.973.948
TRCA TRCAS TRCAS 42.80 ₺ -0.14% 29.073.899
TREN TRENJ TRENJ 89.45 ₺ +0.62% 109.253.267
TRGY TRGYO TRGYO 97.10 ₺ -2.36% 78.642.563
TRHO TRHOL TRHOL 1.62 ₺ -4.26% 245.731.838
TRIL TRILC TRILC 1.19 ₺ -1.65% 2.354.702
TRME TRMET TRMET 115.70 ₺ +1.67% 364.849.185
TSGY TSGYO TSGYO 6.64 ₺ +0.61% 5.949.714
TSKB TSKB TSKB 12.07 ₺ +0.08% 108.066.301
TSPO TSPOR TSPOR 0.91 ₺ +1.11% 39.449.715
TTKO TTKOM TTKOM 60.35 ₺ -0.49% 2.119.721.824
TTRA TTRAK TTRAK 443.25 ₺ +1.03% 61.294.958
TUCL TUCLK TUCLK 4.07 ₺ +0.25% 16.716.386
TUKA TUKAS TUKAS 2.25 ₺ -0.44% 114.767.603
TUPR TUPRS TUPRS 240.50 ₺ +1.78% 5.388.057.191
TURE TUREX TUREX 7.38 ₺ +0.41% 182.293.456
TURG TURGG TURGG 27.70 ₺ +0.22% 7.783.304
TURS TURSG TURSG 6.06 ₺ +0.17% 505.893.241
UCAY UCAYM UCAYM 32.92 ₺ -1.73% 182.123.733
UFUK UFUK UFUK 1.71 ₺ -2.73% 17.007.676
ULAS ULAS ULAS 25.34 ₺ +3.68% 5.859.730
ULKE ULKER ULKER 98.15 ₺ -1.36% 765.333.083
ULUF ULUFA ULUFA 1.81 ₺ +0.56% 18.281.304
ULUS ULUSE ULUSE 286.00 ₺ -2.80% 100.128.188
ULUU ULUUN ULUUN 8.80 ₺ -0.90% 27.255.076
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.09 ₺ -1.95% 40.992.453
USAK USAK USAK 1.48 ₺ -0.67% 46.885.430
VAKB VAKBN VAKBN 33.52 ₺ +0.72% 1.466.347.096
VAKF VAKFA VAKFA 12.05 ₺ +0.42% 70.617.389
VAKF VAKFN VAKFN 1.64 ₺ +0.00% 20.503.365
VAKK VAKKO VAKKO 74.90 ₺ +1.49% 24.066.078
VANG VANGD VANGD 92.55 ₺ +3.76% 20.280.900
VBTY VBTYZ VBTYZ 28.86 ₺ +0.21% 34.820.889
VERT VERTU VERTU 39.92 ₺ -3.43% 39.182.992
VERU VERUS VERUS 609.00 ₺ -9.98% 45.563.737
VESB VESBE VESBE 6.32 ₺ -2.47% 85.379.752
VEST VESTL VESTL 24.88 ₺ -2.51% 247.942.085
VKFY VKFYO VKFYO 26.06 ₺ +0.23% 2.570.036
VKGY VKGYO VKGYO 2.76 ₺ +0.00% 54.394.832
VKIN VKING VKING 24.42 ₺ +0.91% 5.948.123
VRGY VRGYO VRGYO 2.07 ₺ -0.96% 20.858.592
VSNM VSNMD VSNMD 89.90 ₺ -1.59% 282.034.102
YAPR YAPRK YAPRK 11.76 ₺ -0.76% 15.822.095
YATA YATAS YATAS 40.44 ₺ +1.00% 22.405.982
YAYL YAYLA YAYLA 23.02 ₺ -2.46% 30.684.734
YBTA YBTAS YBTAS 16.03 ₺ +1.26% 563.707
YEOT YEOTK YEOTK 97.70 ₺ +0.10% 449.844.368
YESI YESIL YESIL 1.34 ₺ -2.19% 22.558.663
YGGY YGGYO YGGYO 233.10 ₺ +2.19% 25.764.071
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.54 ₺ -1.34% 55.331.726
YKBN YKBNK YKBNK 40.30 ₺ -0.74% 6.656.417.455
YKSL YKSLN YKSLN 3.29 ₺ -2.37% 99.713.791
YONG YONGA YONGA 53.90 ₺ +0.00% 519.289
YUNS YUNSA YUNSA 9.42 ₺ +0.11% 31.395.030
YYAP YYAPI YYAPI 0.86 ₺ +0.00% 2.261.501
YYLG YYLGD YYLGD 10.91 ₺ -1.00% 34.771.569
ZEDU ZEDUR ZEDUR 9.54 ₺ -0.73% 28.196.693
ZERG ZERGY ZERGY 10.65 ₺ -1.75% 886.742.077
ZGYO ZGYO ZGYO 39.26 ₺ +0.93% 378.353.619
ZORE ZOREN ZOREN 2.72 ₺ -0.73% 69.659.408
ZRGY ZRGYO ZRGYO 17.70 ₺ +0.68% 45.397.257

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet