ALTIN 5747.18 USD 42.5917 0.03% EUR 49.6194 0.15% GBP 56.7063 0.13% RUB 0.5454 0.68%

BIST100 Hacim Dağılımı (10.12.2025)

Toplam Hacim (12:30)
86.459.387.151 ₺

En Çok Kazandıranlar

AYCES
+9.31%
AYCES
Son Fiyat
449.00 ₺
Hacim: 56,654,602
BORLS
+9.85%
BORLS
Son Fiyat
6.69 ₺
Hacim: 241,482,848
BURVA
+9.94%
BURVA
Son Fiyat
381.50 ₺
Hacim: 13,931,948
DOGUB
+9.28%
DOGUB
Son Fiyat
58.30 ₺
Hacim: 114,450,150

En Çok Kaybedenler

ESEN
-9.96%
ESEN
Son Fiyat
6.15 ₺
Hacim: 924,111,047
SMRVA
-9.97%
SMRVA
Son Fiyat
356.50 ₺
Hacim: 209,352,374
ENSRI
-8.15%
ENSRI
Son Fiyat
15.10 ₺
Hacim: 264,963,788
TMPOL
-8.84%
TMPOL
Son Fiyat
319.50 ₺
Hacim: 67,450,934

BIST Hisse Senetleri

Yükselenler
332 Hisse
Düşenler
227 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.18 ₺
+1.08%
40,865,368
Yatay
2025-12-10 12:30:23
A1YEN A1YEN 30.50 ₺
-0.39%
25,106,290
Yatay
2025-12-10 12:30:23
ACSEL ACSEL 104.20 ₺
+1.66%
6,348,772
Yatay
2025-12-10 12:30:23
ADEL ADEL 31.32 ₺
+0.77%
17,618,490
Yatay
2025-12-10 12:30:23
ADESE ADESE 1.74 ₺
+0.00%
167,805,326
Yatay
2025-12-10 12:30:23
ADGYO ADGYO 45.44 ₺
-1.30%
8,665,403
Yatay
2025-12-10 12:30:23
AEFES AEFES 15.95 ₺
+1.08%
671,472,971
Yatay
2025-12-10 12:30:23
AFYON AFYON 13.43 ₺
-0.07%
9,768,590
Yatay
2025-12-10 12:30:23
AGESA AGESA 210.30 ₺
-1.08%
18,063,274
Yatay
2025-12-10 12:30:23
AGHOL AGHOL 28.86 ₺
+0.56%
60,323,548
Yatay
2025-12-10 12:30:23
AGROT AGROT 7.01 ₺
-0.28%
25,980,620
Yatay
2025-12-10 12:30:23
AGYO AGYO 7.15 ₺
-0.56%
877,994
Yatay
2025-12-10 12:30:23
AHGAZ AHGAZ 25.12 ₺
-0.16%
25,225,873
Yatay
2025-12-10 12:30:23
AHSGY AHSGY 14.40 ₺
+3.37%
21,900,314
Yükseliş
2025-12-10 12:30:23
AKBNK AKBNK 69.05 ₺
-0.36%
2,582,618,007
Yatay
2025-12-10 12:30:23
AKCNS AKCNS 143.40 ₺
+2.80%
103,269,339
Yükseliş
2025-12-10 12:30:23
AKENR AKENR 10.71 ₺
+0.28%
16,885,083
Yatay
2025-12-10 12:30:23
AKFGY AKFGY 2.72 ₺
-0.73%
7,624,812
Yatay
2025-12-10 12:30:23
AKFIS AKFIS 21.40 ₺
-1.20%
29,519,059
Yatay
2025-12-10 12:30:23
AKFYE AKFYE 17.56 ₺
-0.34%
16,338,073
Yatay
2025-12-10 12:30:23
AKGRT AKGRT 6.91 ₺
-0.14%
14,070,934
Yatay
2025-12-10 12:30:23
AKMGY AKMGY 197.30 ₺
+0.15%
1,683,194
Yatay
2025-12-10 12:30:23
AKSA AKSA 10.14 ₺
+0.00%
35,180,656
Yatay
2025-12-10 12:30:23
AKSEN AKSEN 62.95 ₺
+0.96%
197,964,897
Yatay
2025-12-10 12:30:23
AKSGY AKSGY 7.48 ₺
-0.27%
9,768,955
Yatay
2025-12-10 12:30:23
AKSUE AKSUE 16.15 ₺
+0.50%
662,333
Yatay
2025-12-10 12:30:23
AKYHO AKYHO 2.89 ₺
+0.00%
1,127,906
Yatay
2025-12-10 12:30:23
ALARK ALARK 95.60 ₺
-0.36%
278,150,762
Yatay
2025-12-10 12:30:23
ALBRK ALBRK 8.36 ₺
-0.24%
46,327,565
Yatay
2025-12-10 12:30:23
ALCAR ALCAR 872.50 ₺
+0.23%
3,061,147
Yatay
2025-12-10 12:30:23
ALCTL ALCTL 108.70 ₺
-0.46%
24,119,107
Yatay
2025-12-10 12:30:23
ALFAS ALFAS 43.58 ₺
-0.05%
10,212,593
Yatay
2025-12-10 12:30:23
ALGYO ALGYO 29.50 ₺
+4.31%
45,915,500
Yükseliş
2025-12-10 12:30:23
ALKA ALKA 10.30 ₺
+4.67%
229,481,174
Yükseliş
2025-12-10 12:30:23
ALKIM ALKIM 17.26 ₺
+1.17%
52,357,592
Yatay
2025-12-10 12:30:23
ALKLC ALKLC 136.70 ₺
-2.22%
71,115,557
Düşüş
2025-12-10 12:30:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-10 12:30:23
ALTINS1 ALTINS1 78.50 ₺
+0.13%
541,029,152
Yatay
2025-12-10 12:30:23
ALTNY ALTNY 66.15 ₺
+1.85%
253,711,204
Yatay
2025-12-10 12:30:23
ALVES ALVES 24.42 ₺
-0.08%
21,552,727
Yatay
2025-12-10 12:30:23
ANELE ANELE 16.31 ₺
-0.43%
3,462,556
Yatay
2025-12-10 12:30:23
ANGEN ANGEN 11.67 ₺
-0.26%
7,438,131
Yatay
2025-12-10 12:30:23
ANHYT ANHYT 101.10 ₺
-1.08%
20,121,718
Yatay
2025-12-10 12:30:23
ANSGR ANSGR 23.80 ₺
-0.67%
35,020,854
Yatay
2025-12-10 12:30:23
ARASE ARASE 63.10 ₺
+1.12%
12,346,727
Yatay
2025-12-10 12:30:23
ARCLK ARCLK 108.00 ₺
+0.93%
78,314,579
Yatay
2025-12-10 12:30:23
ARDYZ ARDYZ 38.58 ₺
+0.68%
181,351,781
Yatay
2025-12-10 12:30:23
ARENA ARENA 29.00 ₺
-0.62%
9,993,412
Yatay
2025-12-10 12:30:23
ARMGD ARMGD 50.05 ₺
+5.28%
107,668,352
Yükseliş
2025-12-10 12:30:23
ARSAN ARSAN 3.37 ₺
+5.64%
104,783,712
Yükseliş
2025-12-10 12:30:23
ARTMS ARTMS 42.94 ₺
-2.41%
32,136,181
Düşüş
2025-12-10 12:30:23
ARZUM ARZUM 2.72 ₺
-1.45%
12,454,893
Yatay
2025-12-10 12:30:23
ASELS ASELS 207.80 ₺
+2.87%
5,749,459,311
Yükseliş
2025-12-10 12:30:23
ASGYO ASGYO 10.91 ₺
+1.30%
9,083,585
Yatay
2025-12-10 12:30:23
ASTOR ASTOR 101.00 ₺
-0.98%
711,679,253
Yatay
2025-12-10 12:30:23
ASUZU ASUZU 55.00 ₺
+0.55%
6,933,281
Yatay
2025-12-10 12:30:23
ATAGY ATAGY 13.78 ₺
-0.65%
601,619
Yatay
2025-12-10 12:30:23
ATAKP ATAKP 53.70 ₺
+0.94%
7,704,026
Yatay
2025-12-10 12:30:23
ATATP ATATP 148.60 ₺
-0.73%
52,917,204
Yatay
2025-12-10 12:30:23
ATEKS ATEKS 74.00 ₺
-0.94%
62,456
Yatay
2025-12-10 12:30:23
ATLAS ATLAS 5.80 ₺
-0.17%
1,218,463
Yatay
2025-12-10 12:30:23
ATSYH ATSYH 72.30 ₺
+0.00%
218,346
Yatay
2025-12-10 12:30:23
AVGYO AVGYO 11.06 ₺
+5.23%
17,388,700
Yükseliş
2025-12-10 12:30:23
AVHOL AVHOL 39.12 ₺
+0.15%
7,557,309
Yatay
2025-12-10 12:30:23
AVOD AVOD 3.54 ₺
+0.28%
2,364,794
Yatay
2025-12-10 12:30:23
AVPGY AVPGY 54.05 ₺
+0.19%
8,100,782
Yatay
2025-12-10 12:30:23
AVTUR AVTUR 15.57 ₺
+0.84%
1,485,166
Yatay
2025-12-10 12:30:23
AYCES AYCES 449.00 ₺
+9.31%
56,654,602
Yükseliş
2025-12-10 12:30:23
AYDEM AYDEM 19.85 ₺
-0.55%
26,278,483
Yatay
2025-12-10 12:30:23
AYEN AYEN 25.74 ₺
+0.63%
3,710,019
Yatay
2025-12-10 12:30:23
AYES AYES 18.22 ₺
+0.94%
66,266
Yatay
2025-12-10 12:30:23
AYGAZ AYGAZ 217.40 ₺
+1.68%
29,677,762
Yatay
2025-12-10 12:30:23
AZTEK AZTEK 4.45 ₺
-0.67%
13,028,383
Yatay
2025-12-10 12:30:23
BAGFS BAGFS 27.72 ₺
-0.14%
6,724,920
Yatay
2025-12-10 12:30:23
BAHKM BAHKM 64.75 ₺
+0.62%
160,781,044
Yatay
2025-12-10 12:30:23
BAKAB BAKAB 39.04 ₺
+1.30%
3,968,721
Yatay
2025-12-10 12:30:23
BALAT BALAT 83.05 ₺
+2.03%
823,275
Yükseliş
2025-12-10 12:30:23
BALSU BALSU 16.76 ₺
+0.12%
32,199,730
Yatay
2025-12-10 12:30:23
BANVT BANVT 163.20 ₺
+0.74%
9,877,038
Yatay
2025-12-10 12:30:23
BARMA BARMA 32.84 ₺
+1.67%
58,255,386
Yatay
2025-12-10 12:30:23
BASCM BASCM 14.46 ₺
-0.28%
98,183
Yatay
2025-12-10 12:30:23
BASGZ BASGZ 41.96 ₺
-0.10%
4,855,255
Yatay
2025-12-10 12:30:23
BAYRK BAYRK 25.54 ₺
+5.19%
101,665,451
Yükseliş
2025-12-10 12:30:23
BEGYO BEGYO 5.18 ₺
+1.97%
31,774,889
Yatay
2025-12-10 12:30:23
BERA BERA 17.12 ₺
+0.23%
38,102,520
Yatay
2025-12-10 12:30:23
BESLR BESLR 12.81 ₺
-0.47%
8,504,916
Yatay
2025-12-10 12:30:23
BEYAZ BEYAZ 28.70 ₺
+0.00%
12,486,272
Yatay
2025-12-10 12:30:23
BFREN BFREN 160.70 ₺
+0.19%
8,239,537
Yatay
2025-12-10 12:30:23
BIENY BIENY 28.58 ₺
+2.07%
129,986,488
Yükseliş
2025-12-10 12:30:23
BIGCH BIGCH 69.15 ₺
-4.95%
66,429,616
Düşüş
2025-12-10 12:30:23
BIGEN BIGEN 9.22 ₺
+0.11%
20,655,642
Yatay
2025-12-10 12:30:23
BIGTK BIGTK 323.25 ₺
-0.23%
13,092,937
Yatay
2025-12-10 12:30:23
BIMAS BIMAS 535.50 ₺
+1.81%
1,961,846,417
Yatay
2025-12-10 12:30:23
BINBN BINBN 193.60 ₺
+2.16%
44,553,908
Yükseliş
2025-12-10 12:30:23
BINHO BINHO 10.06 ₺
-0.20%
84,539,613
Yatay
2025-12-10 12:30:23
BIOEN BIOEN 20.62 ₺
-0.39%
13,247,364
Yatay
2025-12-10 12:30:23
BIZIM BIZIM 27.46 ₺
+0.07%
1,021,474
Yatay
2025-12-10 12:30:23
BJKAS BJKAS 1.74 ₺
+0.58%
21,100,152
Yatay
2025-12-10 12:30:23
BLCYT BLCYT 33.00 ₺
-0.90%
26,018,673
Yatay
2025-12-10 12:30:23
BLUME BLUME 44.88 ₺
+0.85%
51,084,831
Yatay
2025-12-10 12:30:23
BMSCH BMSCH 24.36 ₺
+0.16%
20,845,895
Yatay
2025-12-10 12:30:23
BMSTL BMSTL 99.85 ₺
-1.14%
64,329,618
Yatay
2025-12-10 12:30:23
BNTAS BNTAS 6.91 ₺
+0.73%
59,103,426
Yatay
2025-12-10 12:30:23
BOBET BOBET 19.09 ₺
+0.37%
8,146,146
Yatay
2025-12-10 12:30:23
BORLS BORLS 6.69 ₺
+9.85%
241,482,848
Yükseliş
2025-12-10 12:30:23
BORSK BORSK 6.19 ₺
+2.65%
135,114,721
Yükseliş
2025-12-10 12:30:23
BOSSA BOSSA 6.75 ₺
+0.00%
4,341,710
Yatay
2025-12-10 12:30:23
BRISA BRISA 82.45 ₺
+0.49%
5,519,677
Yatay
2025-12-10 12:30:23
BRKO BRKO 8.00 ₺
+0.00%
364,688
Yatay
2025-12-10 12:30:23
BRKSN BRKSN 7.51 ₺
-0.53%
2,248,914
Yatay
2025-12-10 12:30:23
BRKVY BRKVY 100.00 ₺
+6.10%
136,997,587
Yükseliş
2025-12-10 12:30:23
BRLSM BRLSM 14.00 ₺
+0.94%
9,378,909
Yatay
2025-12-10 12:30:23
BRMEN BRMEN 18.50 ₺
-4.39%
18,500
Düşüş
2025-12-10 12:30:23
BRSAN BRSAN 494.00 ₺
-0.95%
176,597,906
Yatay
2025-12-10 12:30:23
BRYAT BRYAT 2.26 ₺
-0.79%
45,096,550
Yatay
2025-12-10 12:30:23
BSOKE BSOKE 15.91 ₺
-0.25%
45,371,369
Yatay
2025-12-10 12:30:23
BTCIM BTCIM 3.72 ₺
-0.80%
81,243,843
Yatay
2025-12-10 12:30:23
BUCIM BUCIM 6.72 ₺
-0.44%
15,929,078
Yatay
2025-12-10 12:30:23
BULGS BULGS 46.44 ₺
+4.27%
334,541,562
Yükseliş
2025-12-10 12:30:23
BURCE BURCE 47.04 ₺
+2.84%
2,233,224
Yükseliş
2025-12-10 12:30:23
BURVA BURVA 381.50 ₺
+9.94%
13,931,948
Yükseliş
2025-12-10 12:30:23
BVSAN BVSAN 103.40 ₺
+0.49%
19,073,912
Yatay
2025-12-10 12:30:23
BYDNR BYDNR 26.20 ₺
+2.34%
5,231,497
Yükseliş
2025-12-10 12:30:23
CANTE CANTE 2.17 ₺
-0.46%
291,488,333
Yatay
2025-12-10 12:30:23
CASA CASA 98.05 ₺
-1.90%
211,102
Yatay
2025-12-10 12:30:23
CATES CATES 35.32 ₺
+1.79%
8,363,495
Yatay
2025-12-10 12:30:23
CCOLA CCOLA 55.30 ₺
+3.36%
416,299,255
Yükseliş
2025-12-10 12:30:23
CELHA CELHA 9.78 ₺
-0.81%
24,228,959
Yatay
2025-12-10 12:30:23
CEMAS CEMAS 4.91 ₺
-5.21%
243,767,823
Düşüş
2025-12-10 12:30:23
CEMTS CEMTS 11.67 ₺
-0.60%
17,689,503
Yatay
2025-12-10 12:30:23
CEMZY CEMZY 43.04 ₺
-1.56%
36,156,442
Yatay
2025-12-10 12:30:23
CEOEM CEOEM 24.60 ₺
-3.76%
21,972,713
Düşüş
2025-12-10 12:30:23
CGCAM CGCAM 33.62 ₺
+0.60%
47,438,358
Yatay
2025-12-10 12:30:23
CIMSA CIMSA 48.16 ₺
+0.54%
101,287,658
Yatay
2025-12-10 12:30:23
CLEBI CLEBI 1.59 ₺
+0.13%
31,491,915
Yatay
2025-12-10 12:30:23
CMBTN CMBTN 2.06 ₺
-0.48%
8,901,743
Yatay
2025-12-10 12:30:23
CMENT CMENT 327.00 ₺
-0.91%
42,183
Yatay
2025-12-10 12:30:23
CONSE CONSE 3.13 ₺
+0.64%
6,244,460
Yatay
2025-12-10 12:30:23
COSMO COSMO 183.60 ₺
-0.05%
4,872,028
Yatay
2025-12-10 12:30:23
CRDFA CRDFA 55.05 ₺
-1.08%
18,449,135
Yatay
2025-12-10 12:30:23
CRFSA CRFSA 115.80 ₺
+3.02%
27,007,411
Yükseliş
2025-12-10 12:30:23
CUSAN CUSAN 22.26 ₺
+0.27%
4,732,939
Yatay
2025-12-10 12:30:23
CVKMD CVKMD 20.54 ₺
+6.37%
482,345,525
Yükseliş
2025-12-10 12:30:23
CWENE CWENE 28.56 ₺
-2.46%
1,001,831,207
Düşüş
2025-12-10 12:30:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-10 12:30:23
DAGI DAGI 8.48 ₺
-1.28%
15,582,317
Yatay
2025-12-10 12:30:23
DAPGM DAPGM 12.89 ₺
-0.46%
267,163,349
Yatay
2025-12-10 12:30:23
DARDL DARDL 2.32 ₺
+0.87%
17,948,033
Yatay
2025-12-10 12:30:23
DCTTR DCTTR 25.74 ₺
+0.55%
16,142,239
Yatay
2025-12-10 12:30:23
DENGE DENGE 3.73 ₺
+1.91%
36,356,148
Yatay
2025-12-10 12:30:23
DERHL DERHL 14.27 ₺
+3.03%
56,829,712
Yükseliş
2025-12-10 12:30:23
DERIM DERIM 35.32 ₺
-0.34%
2,481,265
Yatay
2025-12-10 12:30:23
DESA DESA 11.31 ₺
-1.14%
6,258,762
Yatay
2025-12-10 12:30:23
DESPC DESPC 47.62 ₺
+0.25%
3,357,439
Yatay
2025-12-10 12:30:23
DEVA DEVA 61.25 ₺
-0.08%
5,104,578
Yatay
2025-12-10 12:30:23
DGATE DGATE 66.10 ₺
-0.30%
5,193,095
Yatay
2025-12-10 12:30:23
DGGYO DGGYO 33.48 ₺
-2.90%
3,196,492
Düşüş
2025-12-10 12:30:23
DGNMO DGNMO 5.41 ₺
-0.37%
3,517,795
Yatay
2025-12-10 12:30:23
DIRIT DIRIT 24.10 ₺
+0.33%
215,743
Yatay
2025-12-10 12:30:23
DITAS DITAS 40.62 ₺
+1.15%
8,367,471
Yatay
2025-12-10 12:30:23
DMLKTG DMLKTG 5.93 ₺
+0.17%
21,298,432
Yatay
2025-12-10 12:30:23
DMRGD DMRGD 24.88 ₺
-0.64%
10,014,834
Yatay
2025-12-10 12:30:23
DMSAS DMSAS 11.39 ₺
+0.09%
5,997,800
Yatay
2025-12-10 12:30:23
DNISI DNISI 20.96 ₺
+1.16%
7,684,452
Yatay
2025-12-10 12:30:23
DOAS DOAS 187.60 ₺
-0.05%
90,948,238
Yatay
2025-12-10 12:30:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-10 12:30:23
DOCO DOCO 9.60 ₺
-0.75%
16,482,230
Yatay
2025-12-10 12:30:23
DOFER DOFER 54.20 ₺
+0.37%
20,908,916
Yatay
2025-12-10 12:30:23
DOFRB DOFRB 77.75 ₺
+0.00%
168,153,767
Yatay
2025-12-10 12:30:23
DOGUB DOGUB 58.30 ₺
+9.28%
114,450,150
Yükseliş
2025-12-10 12:30:23
DOHOL DOHOL 17.72 ₺
-1.94%
166,786,390
Yatay
2025-12-10 12:30:23
DOKTA DOKTA 22.14 ₺
+0.18%
1,368,644
Yatay
2025-12-10 12:30:23
DSTKF DSTKF 557.50 ₺
+0.00%
377,331,549
Yatay
2025-12-10 12:30:23
DUNYH DUNYH 116.40 ₺
+2.11%
17,721,757
Yükseliş
2025-12-10 12:30:23
DURDO DURDO 3.72 ₺
+0.00%
10,866,139
Yatay
2025-12-10 12:30:23
DURKN DURKN 14.59 ₺
-0.21%
4,015,740
Yatay
2025-12-10 12:30:23
DYOBY DYOBY 13.29 ₺
+0.08%
3,968,256
Yatay
2025-12-10 12:30:23
DZGYO DZGYO 8.44 ₺
+6.97%
100,861,650
Yükseliş
2025-12-10 12:30:23
EBEBK EBEBK 57.70 ₺
+0.52%
9,779,952
Yatay
2025-12-10 12:30:23
ECILC ECILC 89.25 ₺
+0.17%
65,917,328
Yatay
2025-12-10 12:30:23
ECOGR ECOGR 21.26 ₺
-1.12%
133,425,193
Yatay
2025-12-10 12:30:23
ECZYT ECZYT 329.00 ₺
-0.15%
26,650,456
Yatay
2025-12-10 12:30:23
EDATA EDATA 5.54 ₺
-1.07%
18,863,762
Yatay
2025-12-10 12:30:23
EDIP EDIP 35.06 ₺
+0.23%
5,758,358
Yatay
2025-12-10 12:30:23
EFOR EFOR 31.04 ₺
+0.06%
85,060,368
Yatay
2025-12-10 12:30:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-10 12:30:23
EGEEN EGEEN 7.34 ₺
+0.14%
64,216,023
Yatay
2025-12-10 12:30:23
EGEGY EGEGY 24.12 ₺
-0.25%
5,829,074
Yatay
2025-12-10 12:30:23
EGEPO EGEPO 7.20 ₺
+0.28%
4,002,985
Yatay
2025-12-10 12:30:23
EGGUB EGGUB 98.40 ₺
+1.03%
24,180,174
Yatay
2025-12-10 12:30:23
EGPRO EGPRO 25.66 ₺
+1.42%
5,167,410
Yatay
2025-12-10 12:30:23
EGSER EGSER 3.11 ₺
+0.32%
2,459,157
Yatay
2025-12-10 12:30:23
EKGYO EKGYO 20.64 ₺
-0.77%
1,492,539,218
Yatay
2025-12-10 12:30:23
EKIZ EKIZ 105.50 ₺
-2.13%
513,469
Düşüş
2025-12-10 12:30:23
EKOS EKOS 27.96 ₺
+3.17%
94,239,989
Yükseliş
2025-12-10 12:30:23
EKSUN EKSUN 5.62 ₺
+0.00%
2,328,067
Yatay
2025-12-10 12:30:23
ELITE ELITE 31.46 ₺
-0.76%
11,907,613
Yatay
2025-12-10 12:30:23
EMKEL EMKEL 73.90 ₺
+1.72%
306,821,243
Yatay
2025-12-10 12:30:23
EMNIS EMNIS 169.00 ₺
+0.00%
106,977
Yatay
2025-12-10 12:30:23
ENDAE ENDAE 14.40 ₺
+1.41%
13,415,030
Yatay
2025-12-10 12:30:23
ENERY ENERY 10.41 ₺
+0.10%
44,989,388
Yatay
2025-12-10 12:30:23
ENJSA ENJSA 85.20 ₺
+0.65%
59,190,058
Yatay
2025-12-10 12:30:23
ENKAI ENKAI 81.10 ₺
-0.55%
173,840,315
Yatay
2025-12-10 12:30:23
ENSRI ENSRI 15.10 ₺
-8.15%
264,963,788
Düşüş
2025-12-10 12:30:23
ENTRA ENTRA 10.36 ₺
-0.38%
25,435,544
Yatay
2025-12-10 12:30:23
EPLAS EPLAS 5.16 ₺
+0.00%
1,809,763
Yatay
2025-12-10 12:30:23
ERBOS ERBOS 183.70 ₺
+0.27%
2,372,954
Yatay
2025-12-10 12:30:23
ERCB ERCB 73.75 ₺
+1.03%
109,429,989
Yatay
2025-12-10 12:30:23
EREGL EREGL 24.34 ₺
+0.41%
1,747,297,358
Yatay
2025-12-10 12:30:23
ERSU ERSU 17.94 ₺
+0.45%
1,526,078
Yatay
2025-12-10 12:30:23
ESCAR ESCAR 21.04 ₺
+0.96%
70,635,644
Yatay
2025-12-10 12:30:23
ESCOM ESCOM 3.03 ₺
-0.66%
8,262,955
Yatay
2025-12-10 12:30:23
ESEN ESEN 6.15 ₺
-9.96%
924,111,047
Düşüş
2025-12-10 12:30:23
ETILR ETILR 3.80 ₺
+1.60%
7,229,050
Yatay
2025-12-10 12:30:23
ETYAT ETYAT 26.34 ₺
-0.53%
3,021,090
Yatay
2025-12-10 12:30:23
EUHOL EUHOL 12.40 ₺
+0.00%
841,439
Yatay
2025-12-10 12:30:23
EUKYO EUKYO 14.28 ₺
+2.15%
2,373,809
Yükseliş
2025-12-10 12:30:23
EUPWR EUPWR 31.34 ₺
-1.32%
59,342,921
Yatay
2025-12-10 12:30:23
EUREN EUREN 6.32 ₺
+0.00%
60,565,699
Yatay
2025-12-10 12:30:23
EUYO EUYO 12.94 ₺
+1.09%
413,162
Yatay
2025-12-10 12:30:23
EYGYO EYGYO 3.74 ₺
+0.00%
9,330,771
Yatay
2025-12-10 12:30:23
FADE FADE 13.60 ₺
-0.37%
3,127,170
Yatay
2025-12-10 12:30:23
FENER FENER 9.95 ₺
+0.30%
86,607,328
Yatay
2025-12-10 12:30:23
FLAP FLAP 9.06 ₺
+0.22%
1,688,976
Yatay
2025-12-10 12:30:23
FMIZP FMIZP 338.75 ₺
+1.27%
7,981,250
Yatay
2025-12-10 12:30:23
FONET FONET 2.80 ₺
+0.00%
17,563,688
Yatay
2025-12-10 12:30:23
FORMT FORMT 3.57 ₺
+0.56%
63,916,071
Yatay
2025-12-10 12:30:23
FORTE FORTE 81.05 ₺
+0.62%
31,231,276
Yatay
2025-12-10 12:30:23
FRIGO FRIGO 9.97 ₺
-0.70%
26,003,935
Yatay
2025-12-10 12:30:23
FROTO FROTO 91.05 ₺
-0.33%
490,896,395
Yatay
2025-12-10 12:30:23
FZLGY FZLGY 12.77 ₺
+1.67%
38,155,843
Yatay
2025-12-10 12:30:23
GARAN GARAN 139.50 ₺
-0.78%
1,546,456,383
Yatay
2025-12-10 12:30:23
GARFA GARFA 25.74 ₺
+1.90%
4,463,834
Yatay
2025-12-10 12:30:23
GEDIK GEDIK 6.09 ₺
-0.49%
9,003,359
Yatay
2025-12-10 12:30:23
GEDZA GEDZA 26.12 ₺
-0.08%
3,152,118
Yatay
2025-12-10 12:30:23
GENIL GENIL 198.40 ₺
+0.46%
21,088,377
Yatay
2025-12-10 12:30:23
GENTS GENTS 10.67 ₺
+0.66%
18,630,810
Yatay
2025-12-10 12:30:23
GEREL GEREL 19.21 ₺
-0.26%
23,812,094
Yatay
2025-12-10 12:30:23
GESAN GESAN 44.40 ₺
-0.54%
39,098,786
Yatay
2025-12-10 12:30:23
GIPTA GIPTA 65.15 ₺
+9.22%
249,340,007
Yükseliş
2025-12-10 12:30:23
GLBMD GLBMD 12.47 ₺
-2.58%
4,904,842
Düşüş
2025-12-10 12:30:23
GLCVY GLCVY 81.85 ₺
+2.76%
25,324,502
Yükseliş
2025-12-10 12:30:23
GLRMK GLRMK 170.00 ₺
-0.29%
41,711,230
Yatay
2025-12-10 12:30:23
GLRYH GLRYH 4.19 ₺
+2.20%
25,839,942
Yükseliş
2025-12-10 12:30:23
GLYHO GLYHO 12.73 ₺
-0.86%
28,581,161
Yatay
2025-12-10 12:30:23
GMTAS GMTAS 44.96 ₺
-0.27%
23,826,281
Yatay
2025-12-10 12:30:23
GOKNR GOKNR 20.76 ₺
+0.00%
11,911,236
Yatay
2025-12-10 12:30:23
GOLTS GOLTS 317.75 ₺
+0.32%
8,603,519
Yatay
2025-12-10 12:30:23
GOODY GOODY 15.22 ₺
+1.33%
22,667,649
Yatay
2025-12-10 12:30:23
GOZDE GOZDE 21.94 ₺
+1.20%
7,200,211
Yatay
2025-12-10 12:30:23
GRNYO GRNYO 14.07 ₺
-2.02%
1,756,830
Düşüş
2025-12-10 12:30:23
GRSEL GRSEL 333.75 ₺
-2.91%
74,770,190
Düşüş
2025-12-10 12:30:23
GRTHO GRTHO 277.00 ₺
-1.25%
46,051,663
Yatay
2025-12-10 12:30:23
GSDDE GSDDE 9.81 ₺
+0.10%
2,950,565
Yatay
2025-12-10 12:30:23
GSDHO GSDHO 4.79 ₺
+0.00%
14,199,042
Yatay
2025-12-10 12:30:23
GSRAY GSRAY 1.29 ₺
-0.77%
134,609,726
Yatay
2025-12-10 12:30:23
GUBRF GUBRF 328.75 ₺
+0.69%
141,750,932
Yatay
2025-12-10 12:30:23
GUNDG GUNDG 183.70 ₺
+2.74%
44,370,963
Yükseliş
2025-12-10 12:30:23
GWIND GWIND 23.62 ₺
+0.94%
37,506,035
Yatay
2025-12-10 12:30:23
GZNMI GZNMI 122.60 ₺
+9.96%
232,766,702
Yükseliş
2025-12-10 12:30:23
HALKB HALKB 36.46 ₺
-2.83%
1,132,061,232
Düşüş
2025-12-10 12:30:23
HATEK HATEK 18.31 ₺
-1.29%
22,595,148
Yatay
2025-12-10 12:30:23
HATSN HATSN 40.90 ₺
+0.15%
9,224,608
Yatay
2025-12-10 12:30:23
HDFGS HDFGS 2.88 ₺
-0.69%
76,188,051
Yatay
2025-12-10 12:30:23
HEDEF HEDEF 55.15 ₺
+0.46%
79,101,185
Yatay
2025-12-10 12:30:23
HEKTS HEKTS 3.22 ₺
-0.62%
64,248,728
Yatay
2025-12-10 12:30:23
HKTM HKTM 12.22 ₺
+0.00%
13,947,041
Yatay
2025-12-10 12:30:23
HLGYO HLGYO 3.91 ₺
-0.26%
40,671,463
Yatay
2025-12-10 12:30:23
HOROZ HOROZ 62.25 ₺
+0.73%
21,468,885
Yatay
2025-12-10 12:30:23
HRKET HRKET 68.60 ₺
+0.51%
12,007,800
Yatay
2025-12-10 12:30:23
HTTBT HTTBT 45.56 ₺
+0.84%
15,533,229
Yatay
2025-12-10 12:30:23
HUBVC HUBVC 2.87 ₺
+9.96%
21,794,968
Yükseliş
2025-12-10 12:30:23
HUNER HUNER 3.40 ₺
+0.59%
20,480,946
Yatay
2025-12-10 12:30:23
HURGZ HURGZ 6.07 ₺
+0.33%
6,637,661
Yatay
2025-12-10 12:30:23
ICBCT ICBCT 13.76 ₺
-0.94%
7,357,253
Yatay
2025-12-10 12:30:23
ICUGS ICUGS 2.81 ₺
+0.72%
29,551,539
Yatay
2025-12-10 12:30:23
IDGYO IDGYO 3.05 ₺
-0.65%
1,185,052
Yatay
2025-12-10 12:30:23
IEYHO IEYHO 60.45 ₺
+0.83%
531,530,406
Yatay
2025-12-10 12:30:23
IHAAS IHAAS 39.44 ₺
-1.30%
2,977,081
Yatay
2025-12-10 12:30:23
IHEVA IHEVA 2.25 ₺
+0.00%
1,563,877
Yatay
2025-12-10 12:30:23
IHGZT IHGZT 1.74 ₺
+0.58%
30,545,835
Yatay
2025-12-10 12:30:23
IHLAS IHLAS 2.63 ₺
+0.00%
104,300,995
Yatay
2025-12-10 12:30:23
IHLGM IHLGM 2.24 ₺
+1.82%
23,330,384
Yatay
2025-12-10 12:30:23
IHYAY IHYAY 2.16 ₺
+0.00%
6,012,735
Yatay
2025-12-10 12:30:23
IMASM IMASM 4.94 ₺
-1.00%
168,394,861
Yatay
2025-12-10 12:30:23
INDES INDES 7.23 ₺
+0.98%
14,404,762
Yatay
2025-12-10 12:30:23
INFO INFO 3.82 ₺
+1.06%
36,806,736
Yatay
2025-12-10 12:30:23
INGRM INGRM 426.75 ₺
+1.73%
9,887,579
Yatay
2025-12-10 12:30:23
INTEK INTEK 265.00 ₺
+1.53%
527,615
Yatay
2025-12-10 12:30:23
INTEM INTEM 281.75 ₺
-0.35%
7,344,498
Yatay
2025-12-10 12:30:23
INVEO INVEO 9.49 ₺
-0.11%
18,179,745
Yatay
2025-12-10 12:30:23
INVES INVES 285.75 ₺
-1.72%
51,013,966
Yatay
2025-12-10 12:30:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-10 12:30:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-10 12:30:23
ISBIR ISBIR 88.90 ₺
+0.11%
142,862
Yatay
2025-12-10 12:30:23
ISBTR ISBTR 488.03 ₺
+0.00%
488,030
Yatay
2025-12-10 12:30:23
ISCTR ISCTR 14.19 ₺
-0.98%
2,065,777,955
Yatay
2025-12-10 12:30:23
ISDMR ISDMR 36.28 ₺
+0.22%
28,859,116
Yatay
2025-12-10 12:30:23
ISFIN ISFIN 19.13 ₺
+0.47%
12,372,370
Yatay
2025-12-10 12:30:23
ISGSY ISGSY 73.20 ₺
+0.76%
25,260,308
Yatay
2025-12-10 12:30:23
ISGYO ISGYO 20.28 ₺
+0.90%
16,299,702
Yatay
2025-12-10 12:30:23
ISKPL ISKPL 11.63 ₺
-0.85%
39,234,539
Yatay
2025-12-10 12:30:23
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-10 12:30:23
ISMEN ISMEN 41.02 ₺
+0.05%
54,813,799
Yatay
2025-12-10 12:30:23
ISSEN ISSEN 7.70 ₺
+0.00%
1,937,055
Yatay
2025-12-10 12:30:23
ISYAT ISYAT 9.37 ₺
+5.04%
95,934,986
Yükseliş
2025-12-10 12:30:23
IZENR IZENR 10.30 ₺
-1.15%
107,325,133
Yatay
2025-12-10 12:30:23
IZFAS IZFAS 42.50 ₺
+1.24%
95,880,773
Yatay
2025-12-10 12:30:23
IZINV IZINV 68.65 ₺
-1.72%
6,864,140
Yatay
2025-12-10 12:30:23
IZMDC IZMDC 7.09 ₺
-0.14%
28,297,522
Yatay
2025-12-10 12:30:23
JANTS JANTS 19.39 ₺
+0.00%
13,087,213
Yatay
2025-12-10 12:30:23
KAPLM KAPLM 302.50 ₺
+0.08%
22,484,802
Yatay
2025-12-10 12:30:23
KAREL KAREL 9.17 ₺
+0.33%
9,597,649
Yatay
2025-12-10 12:30:23
KARSN KARSN 9.54 ₺
+0.32%
16,114,441
Yatay
2025-12-10 12:30:23
KARTN KARTN 83.20 ₺
+0.00%
3,558,668
Yatay
2025-12-10 12:30:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-10 12:30:23
KATMR KATMR 3.17 ₺
+1.28%
231,183,743
Yatay
2025-12-10 12:30:23
KAYSE KAYSE 17.73 ₺
+0.28%
12,591,766
Yatay
2025-12-10 12:30:23
KBORU KBORU 15.98 ₺
+4.31%
133,171,542
Yükseliş
2025-12-10 12:30:23
KCAER KCAER 10.68 ₺
+1.14%
78,212,094
Yatay
2025-12-10 12:30:23
KCHOL KCHOL 174.10 ₺
+0.64%
1,990,939,149
Yatay
2025-12-10 12:30:23
KENT KENT 728.00 ₺
+0.07%
168,896
Yatay
2025-12-10 12:30:23
KERVN KERVN 2.14 ₺
+2.39%
77,789
Yükseliş
2025-12-10 12:30:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-10 12:30:23
KFEIN KFEIN 9.14 ₺
+0.44%
13,183,999
Yatay
2025-12-10 12:30:23
KGYO KGYO 4.94 ₺
-1.59%
11,595,824
Yatay
2025-12-10 12:30:23
KIMMR KIMMR 13.61 ₺
-0.07%
2,368,963
Yatay
2025-12-10 12:30:23
KLGYO KLGYO 6.56 ₺
+0.46%
14,842,387
Yatay
2025-12-10 12:30:23
KLKIM KLKIM 31.52 ₺
+2.07%
52,498,209
Yükseliş
2025-12-10 12:30:23
KLMSN KLMSN 30.28 ₺
-0.07%
1,851,504
Yatay
2025-12-10 12:30:23
KLNMA KLNMA 11.00 ₺
-3.42%
299,178
Düşüş
2025-12-10 12:30:23
KLRHO KLRHO 207.40 ₺
+3.44%
185,564,158
Yükseliş
2025-12-10 12:30:23
KLSER KLSER 28.14 ₺
+0.50%
11,210,458
Yatay
2025-12-10 12:30:23
KLSYN KLSYN 5.52 ₺
+1.47%
6,365,254
Yatay
2025-12-10 12:30:23
KLYPV KLYPV 59.45 ₺
+5.88%
196,741,990
Yükseliş
2025-12-10 12:30:23
KMPUR KMPUR 16.63 ₺
-1.01%
13,337,578
Yatay
2025-12-10 12:30:23
KNFRT KNFRT 11.47 ₺
-0.86%
9,810,727
Yatay
2025-12-10 12:30:23
KOCMT KOCMT 3.00 ₺
+0.33%
35,235,472
Yatay
2025-12-10 12:30:23
KONKA KONKA 14.42 ₺
-0.48%
8,081,993
Yatay
2025-12-10 12:30:23
KONTR KONTR 13.97 ₺
-2.38%
838,424,369
Düşüş
2025-12-10 12:30:23
KONYA KONYA 4.73 ₺
+0.11%
24,347,833
Yatay
2025-12-10 12:30:23
KOPOL KOPOL 5.77 ₺
+2.85%
52,415,935
Yükseliş
2025-12-10 12:30:23
KORDS KORDS 50.90 ₺
+0.59%
7,090,856
Yatay
2025-12-10 12:30:23
KOTON KOTON 15.66 ₺
+3.78%
45,641,080
Yükseliş
2025-12-10 12:30:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-10 12:30:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-10 12:30:23
KRDMA KRDMA 24.46 ₺
-4.90%
27,188,912
Düşüş
2025-12-10 12:30:23
KRDMB KRDMB 23.70 ₺
+1.11%
5,686,526
Yatay
2025-12-10 12:30:23
KRDMD KRDMD 26.56 ₺
+2.08%
648,069,436
Yükseliş
2025-12-10 12:30:23
KRGYO KRGYO 3.06 ₺
+0.33%
11,455,806
Yatay
2025-12-10 12:30:23
KRONT KRONT 13.44 ₺
-0.96%
4,114,982
Yatay
2025-12-10 12:30:23
KRPLS KRPLS 8.04 ₺
+4.28%
35,692,694
Yükseliş
2025-12-10 12:30:23
KRSTL KRSTL 10.60 ₺
+1.63%
30,193,568
Yatay
2025-12-10 12:30:23
KRTEK KRTEK 26.66 ₺
+0.08%
7,863,072
Yatay
2025-12-10 12:30:23
KRVGD KRVGD 2.60 ₺
-0.76%
17,020,653
Yatay
2025-12-10 12:30:23
KSTUR KSTUR 2.97 ₺
+0.08%
157,145
Yatay
2025-12-10 12:30:23
KTLEV KTLEV 17.77 ₺
-1.50%
261,924,093
Yatay
2025-12-10 12:30:23
KTSKR KTSKR 78.15 ₺
-1.39%
24,235,574
Yatay
2025-12-10 12:30:23
KUTPO KUTPO 97.00 ₺
+0.47%
7,336,580
Yatay
2025-12-10 12:30:23
KUVVA KUVVA 151.60 ₺
+1.74%
1,123,659
Yatay
2025-12-10 12:30:23
KUYAS KUYAS 50.80 ₺
+5.92%
663,763,905
Yükseliş
2025-12-10 12:30:23
KZBGY KZBGY 11.38 ₺
+0.18%
26,602,512
Yatay
2025-12-10 12:30:23
KZGYO KZGYO 23.88 ₺
+0.42%
6,569,961
Yatay
2025-12-10 12:30:23
LIDER LIDER 57.05 ₺
+0.71%
131,825,083
Yatay
2025-12-10 12:30:23
LIDFA LIDFA 4.45 ₺
+0.00%
12,938,017
Yatay
2025-12-10 12:30:23
LILAK LILAK 26.24 ₺
+1.39%
26,642,319
Yatay
2025-12-10 12:30:23
LINK LINK 252.00 ₺
+0.80%
256,384,005
Yatay
2025-12-10 12:30:23
LKMNH LKMNH 15.98 ₺
+0.50%
15,204,433
Yatay
2025-12-10 12:30:23
LMKDC LMKDC 28.48 ₺
+0.78%
21,318,290
Yatay
2025-12-10 12:30:23
LOGO LOGO 162.50 ₺
-1.52%
18,408,747
Yatay
2025-12-10 12:30:23
LRSHO LRSHO 5.54 ₺
+1.65%
116,499,774
Yatay
2025-12-10 12:30:23
LUKSK LUKSK 107.80 ₺
+0.28%
1,697,751
Yatay
2025-12-10 12:30:23
LYDHO LYDHO 179.40 ₺
+0.17%
38,276,592
Yatay
2025-12-10 12:30:23
LYDYE LYDYE 13.73 ₺
+0.11%
19,343,755
Yatay
2025-12-10 12:30:23
MAALT MAALT 1.03 ₺
+9.97%
92,749,877
Yükseliş
2025-12-10 12:30:23
MACKO MACKO 46.60 ₺
-0.60%
9,184,443
Yatay
2025-12-10 12:30:23
MAGEN MAGEN 35.82 ₺
-0.50%
32,642,853
Yatay
2025-12-10 12:30:23
MAKIM MAKIM 17.39 ₺
+1.58%
3,969,875
Yatay
2025-12-10 12:30:23
MAKTK MAKTK 13.86 ₺
-0.93%
17,533,380
Yatay
2025-12-10 12:30:23
MANAS MANAS 13.44 ₺
+9.98%
20,814,447
Yükseliş
2025-12-10 12:30:23
MARBL MARBL 12.97 ₺
+1.25%
4,884,273
Yatay
2025-12-10 12:30:23
MARKA MARKA 39.74 ₺
-0.80%
5,170,239
Yatay
2025-12-10 12:30:23
MARMR MARMR 1.97 ₺
+0.00%
51,864,217
Yatay
2025-12-10 12:30:23
MARTI MARTI 2.84 ₺
+1.07%
14,887,858
Yatay
2025-12-10 12:30:23
MAVI MAVI 37.38 ₺
+1.08%
204,439,946
Yatay
2025-12-10 12:30:23
MEDTR MEDTR 28.36 ₺
-0.14%
3,509,887
Yatay
2025-12-10 12:30:23
MEGAP MEGAP 3.47 ₺
-0.57%
110,127
Yatay
2025-12-10 12:30:23
MEGMT MEGMT 56.00 ₺
+8.00%
897,701,413
Yükseliş
2025-12-10 12:30:23
MEKAG MEKAG 3.93 ₺
+1.29%
9,032,340
Yatay
2025-12-10 12:30:23
MEPET MEPET 16.03 ₺
+5.81%
5,552,356
Yükseliş
2025-12-10 12:30:23
MERCN MERCN 19.29 ₺
+5.18%
108,727,678
Yükseliş
2025-12-10 12:30:23
MERIT MERIT 17.63 ₺
-2.27%
29,160,102
Düşüş
2025-12-10 12:30:23
MERKO MERKO 12.70 ₺
+0.08%
8,877,512
Yatay
2025-12-10 12:30:23
METRO METRO 5.75 ₺
+0.70%
57,673,226
Yatay
2025-12-10 12:30:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-10 12:30:23
MGROS MGROS 526.50 ₺
+1.25%
512,308,806
Yatay
2025-12-10 12:30:23
MHRGY MHRGY 3.54 ₺
+0.85%
4,504,736
Yatay
2025-12-10 12:30:23
MIATK MIATK 38.82 ₺
+1.15%
261,364,503
Yatay
2025-12-10 12:30:23
MMCAS MMCAS 140.00 ₺
-3.31%
937,720
Düşüş
2025-12-10 12:30:23
MNDRS MNDRS 14.08 ₺
-0.85%
11,547,236
Yatay
2025-12-10 12:30:23
MNDTR MNDTR 7.45 ₺
+2.48%
14,093,056
Yükseliş
2025-12-10 12:30:23
MOBTL MOBTL 8.18 ₺
+0.99%
17,293,749
Yatay
2025-12-10 12:30:23
MOGAN MOGAN 8.31 ₺
-0.24%
8,357,274
Yatay
2025-12-10 12:30:23
MOPAS MOPAS 34.16 ₺
+6.68%
164,331,203
Yükseliş
2025-12-10 12:30:23
MPARK MPARK 348.50 ₺
+1.90%
125,117,003
Yatay
2025-12-10 12:30:23
MRGYO MRGYO 2.65 ₺
+0.00%
27,041,922
Yatay
2025-12-10 12:30:23
MRSHL MRSHL 1.59 ₺
-0.19%
8,280,377
Yatay
2025-12-10 12:30:23
MSGYO MSGYO 5.32 ₺
+2.50%
11,008,298
Yükseliş
2025-12-10 12:30:23
MTRKS MTRKS 24.54 ₺
+0.74%
13,360,524
Yatay
2025-12-10 12:30:23
MTRYO MTRYO 8.34 ₺
+0.60%
1,379,181
Yatay
2025-12-10 12:30:23
MZHLD MZHLD 6.32 ₺
-0.47%
726,846
Yatay
2025-12-10 12:30:23
NATEN NATEN 8.41 ₺
-0.83%
25,016,081
Yatay
2025-12-10 12:30:23
NETAS NETAS 62.50 ₺
+0.73%
6,489,274
Yatay
2025-12-10 12:30:23
NIBAS NIBAS 22.50 ₺
-0.09%
16,063,955
Yatay
2025-12-10 12:30:23
NTGAZ NTGAZ 10.41 ₺
+2.06%
21,955,140
Yükseliş
2025-12-10 12:30:23
NTHOL NTHOL 48.02 ₺
-0.58%
5,593,061
Yatay
2025-12-10 12:30:23
NUGYO NUGYO 9.20 ₺
+1.66%
20,965,728
Yatay
2025-12-10 12:30:23
NUHCM NUHCM 230.50 ₺
+0.48%
4,217,062
Yatay
2025-12-10 12:30:23
OBAMS OBAMS 7.47 ₺
-2.73%
89,012,213
Düşüş
2025-12-10 12:30:23
OBASE OBASE 34.02 ₺
+0.12%
4,092,651
Yatay
2025-12-10 12:30:23
ODAS ODAS 5.45 ₺
-0.18%
42,190,719
Yatay
2025-12-10 12:30:23
ODINE ODINE 277.50 ₺
+1.00%
42,771,876
Yatay
2025-12-10 12:30:23
OFSYM OFSYM 58.85 ₺
-1.51%
15,990,793
Yatay
2025-12-10 12:30:23
ONCSM ONCSM 282.00 ₺
+3.96%
110,979,696
Yükseliş
2025-12-10 12:30:23
ONRYT ONRYT 64.15 ₺
+1.42%
30,456,387
Yatay
2025-12-10 12:30:23
ORCAY ORCAY 3.90 ₺
+0.00%
4,687,103
Yatay
2025-12-10 12:30:23
ORGE ORGE 67.65 ₺
+0.89%
18,612,155
Yatay
2025-12-10 12:30:23
ORMA ORMA 164.90 ₺
+2.74%
162,097
Yükseliş
2025-12-10 12:30:23
OSMEN OSMEN 8.63 ₺
+0.23%
8,995,292
Yatay
2025-12-10 12:30:23
OSTIM OSTIM 2.97 ₺
+0.34%
14,986,980
Yatay
2025-12-10 12:30:23
OTKAR OTKAR 522.50 ₺
+0.48%
51,153,060
Yatay
2025-12-10 12:30:23
OTTO OTTO 465.25 ₺
+1.81%
19,341,754
Yatay
2025-12-10 12:30:23
OYAKC OYAKC 25.38 ₺
+0.95%
153,988,924
Yatay
2025-12-10 12:30:23
OYAYO OYAYO 57.20 ₺
-2.39%
4,238,823
Düşüş
2025-12-10 12:30:23
OYLUM OYLUM 10.53 ₺
+3.85%
11,195,244
Yükseliş
2025-12-10 12:30:23
OYYAT OYYAT 43.92 ₺
+1.43%
3,675,448
Yatay
2025-12-10 12:30:23
OZATD OZATD 170.50 ₺
-0.58%
5,010,094
Yatay
2025-12-10 12:30:23
OZGYO OZGYO 3.25 ₺
-0.61%
33,135,039
Yatay
2025-12-10 12:30:23
OZKGY OZKGY 14.89 ₺
+0.00%
6,699,105
Yatay
2025-12-10 12:30:23
OZRDN OZRDN 14.82 ₺
-0.87%
1,081,745
Yatay
2025-12-10 12:30:23
OZSUB OZSUB 19.13 ₺
-0.52%
4,414,082
Yatay
2025-12-10 12:30:23
OZYSR OZYSR 43.18 ₺
-1.77%
13,496,816
Yatay
2025-12-10 12:30:23
PAGYO PAGYO 83.85 ₺
-0.06%
3,464,431
Yatay
2025-12-10 12:30:23
PAHOL PAHOL 1.67 ₺
+1.83%
1,818,678,858
Yatay
2025-12-10 12:30:23
PAMEL PAMEL 85.50 ₺
+0.65%
4,911,947
Yatay
2025-12-10 12:30:23
PAPIL PAPIL 15.66 ₺
+0.13%
60,702,491
Yatay
2025-12-10 12:30:23
PARSN PARSN 86.10 ₺
+0.47%
6,141,122
Yatay
2025-12-10 12:30:23
PASEU PASEU 146.90 ₺
+2.01%
198,990,864
Yükseliş
2025-12-10 12:30:23
PATEK PATEK 26.90 ₺
+1.89%
450,347,254
Yatay
2025-12-10 12:30:23
PCILT PCILT 23.88 ₺
+0.00%
7,571,671
Yatay
2025-12-10 12:30:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-10 12:30:23
PEKGY PEKGY 11.14 ₺
+0.09%
919,345,800
Yatay
2025-12-10 12:30:23
PENGD PENGD 8.34 ₺
+0.24%
5,359,795
Yatay
2025-12-10 12:30:23
PENTA PENTA 14.03 ₺
+0.94%
11,511,601
Yatay
2025-12-10 12:30:23
PETKM PETKM 17.36 ₺
-0.29%
198,915,614
Yatay
2025-12-10 12:30:23
PETUN PETUN 11.38 ₺
+0.00%
4,898,939
Yatay
2025-12-10 12:30:23
PGSUS PGSUS 202.90 ₺
+0.10%
1,457,009,996
Yatay
2025-12-10 12:30:23
PINSU PINSU 13.01 ₺
-0.38%
20,467,569
Yatay
2025-12-10 12:30:23
PKART PKART 72.05 ₺
+1.12%
2,719,569
Yatay
2025-12-10 12:30:23
PKENT PKENT 208.10 ₺
+2.51%
103,764,041
Yükseliş
2025-12-10 12:30:23
PLTUR PLTUR 21.84 ₺
-3.28%
38,785,198
Düşüş
2025-12-10 12:30:23
PNLSN PNLSN 39.10 ₺
+0.36%
2,728,916
Yatay
2025-12-10 12:30:23
PNSUT PNSUT 11.75 ₺
+1.12%
5,423,525
Yatay
2025-12-10 12:30:23
POLHO POLHO 18.12 ₺
-1.09%
27,698,393
Yatay
2025-12-10 12:30:23
POLTK POLTK 8.33 ₺
+0.30%
7,478,938
Yatay
2025-12-10 12:30:23
PRDGS PRDGS 6.29 ₺
+1.29%
5,379,001
Yatay
2025-12-10 12:30:23
PRKAB PRKAB 32.88 ₺
+0.86%
5,440,200
Yatay
2025-12-10 12:30:23
PRKME PRKME 17.19 ₺
+0.59%
9,303,261
Yatay
2025-12-10 12:30:23
PRZMA PRZMA 11.98 ₺
-0.91%
1,467,816
Yatay
2025-12-10 12:30:23
PSDTC PSDTC 144.50 ₺
-0.21%
2,715,820
Yatay
2025-12-10 12:30:23
PSGYO PSGYO 2.68 ₺
+0.75%
155,304,633
Yatay
2025-12-10 12:30:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-10 12:30:23
QNBFK QNBFK 57.00 ₺
-0.87%
304,209
Yatay
2025-12-10 12:30:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-10 12:30:23
QNBTR QNBTR 474.50 ₺
-0.89%
296,088
Yatay
2025-12-10 12:30:23
QUAGR QUAGR 3.47 ₺
+4.20%
733,649,363
Yükseliş
2025-12-10 12:30:23
RALYH RALYH 219.50 ₺
+1.06%
74,352,983
Yatay
2025-12-10 12:30:23
RAYSG RAYSG 236.10 ₺
-0.42%
13,228,797
Yatay
2025-12-10 12:30:23
REEDR REEDR 7.36 ₺
+0.14%
98,062,642
Yatay
2025-12-10 12:30:23
RGYAS RGYAS 138.30 ₺
-1.00%
56,485,153
Yatay
2025-12-10 12:30:23
RNPOL RNPOL 47.86 ₺
+0.21%
3,702,969
Yatay
2025-12-10 12:30:23
RODRG RODRG 21.88 ₺
-1.26%
2,366,654
Yatay
2025-12-10 12:30:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-10 12:30:23
RTALB RTALB 3.75 ₺
-0.53%
45,673,437
Yatay
2025-12-10 12:30:23
RUBNS RUBNS 19.64 ₺
+0.41%
1,596,477
Yatay
2025-12-10 12:30:23
RUZYE RUZYE 13.10 ₺
+0.92%
46,322,361
Yatay
2025-12-10 12:30:23
RYGYO RYGYO 21.60 ₺
-0.46%
8,085,302
Yatay
2025-12-10 12:30:23
RYSAS RYSAS 13.94 ₺
-0.64%
45,164,531
Yatay
2025-12-10 12:30:23
SAFKR SAFKR 25.18 ₺
+0.24%
46,019,927
Yatay
2025-12-10 12:30:23
SAHOL SAHOL 86.15 ₺
-0.35%
701,366,538
Yatay
2025-12-10 12:30:23
SAMAT SAMAT 6.30 ₺
+2.94%
7,069,748
Yükseliş
2025-12-10 12:30:23
SANEL SANEL 39.64 ₺
-1.64%
10,635,247
Yatay
2025-12-10 12:30:23
SANFM SANFM 6.34 ₺
-1.25%
10,754,978
Yatay
2025-12-10 12:30:23
SANKO SANKO 21.12 ₺
+0.38%
5,493,949
Yatay
2025-12-10 12:30:23
SARKY SARKY 16.26 ₺
+0.43%
11,254,421
Yatay
2025-12-10 12:30:23
SASA SASA 2.92 ₺
+0.00%
610,949,727
Yatay
2025-12-10 12:30:23
SAYAS SAYAS 42.26 ₺
+0.28%
7,163,063
Yatay
2025-12-10 12:30:23
SDTTR SDTTR 185.80 ₺
-0.91%
68,948,753
Yatay
2025-12-10 12:30:23
SEGMN SEGMN 18.35 ₺
+0.00%
6,235,111
Yatay
2025-12-10 12:30:23
SEGYO SEGYO 5.61 ₺
+0.54%
20,409,182
Yatay
2025-12-10 12:30:23
SEKFK SEKFK 8.53 ₺
+1.07%
1,559,703
Yatay
2025-12-10 12:30:23
SEKUR SEKUR 4.09 ₺
-0.73%
2,196,361
Yatay
2025-12-10 12:30:23
SELEC SELEC 69.85 ₺
+0.00%
8,246,796
Yatay
2025-12-10 12:30:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-10 12:30:23
SELVA SELVA 2.57 ₺
+9.83%
19,128,055
Yükseliş
2025-12-10 12:30:23
SERNT SERNT 8.39 ₺
+1.94%
32,111,643
Yatay
2025-12-10 12:30:23
SEYKM SEYKM 6.20 ₺
+5.62%
19,506,831
Yükseliş
2025-12-10 12:30:23
SILVR SILVR 2.81 ₺
+0.00%
1,372,812
Yatay
2025-12-10 12:30:23
SISE SISE 41.72 ₺
+0.05%
1,009,349,022
Yatay
2025-12-10 12:30:23
SKBNK SKBNK 7.76 ₺
-0.51%
65,110,433
Yatay
2025-12-10 12:30:23
SKTAS SKTAS 4.27 ₺
+1.67%
17,251,385
Yatay
2025-12-10 12:30:23
SKYLP SKYLP 247.20 ₺
+0.00%
2,088,840
Yatay
2025-12-10 12:30:23
SKYMD SKYMD 12.21 ₺
+0.33%
7,567,099
Yatay
2025-12-10 12:30:23
SMART SMART 23.44 ₺
-0.51%
12,977,766
Yatay
2025-12-10 12:30:23
SMRTG SMRTG 29.64 ₺
+0.54%
156,734,842
Yatay
2025-12-10 12:30:23
SMRVA SMRVA 356.50 ₺
-9.97%
209,352,374
Düşüş
2025-12-10 12:30:23
SNGYO SNGYO 4.71 ₺
-0.63%
39,001,534
Yatay
2025-12-10 12:30:23
SNICA SNICA 4.07 ₺
+0.49%
13,027,556
Yatay
2025-12-10 12:30:23
SNKRN SNKRN 277.00 ₺
+0.00%
296,667
Yatay
2025-12-10 12:30:23
SNPAM SNPAM 21.52 ₺
+0.00%
178,444
Yatay
2025-12-10 12:30:23
SODSN SODSN 106.10 ₺
+1.53%
155,330
Yatay
2025-12-10 12:30:23
SOKE SOKE 10.74 ₺
+0.19%
3,279,753
Yatay
2025-12-10 12:30:23
SOKM SOKM 49.94 ₺
+0.52%
106,162,359
Yatay
2025-12-10 12:30:23
SONME SONME 144.50 ₺
-2.10%
2,373,469
Düşüş
2025-12-10 12:30:23
SRVGY SRVGY 3.64 ₺
+2.54%
137,922,983
Yükseliş
2025-12-10 12:30:23
SUMAS SUMAS 272.75 ₺
-5.95%
348,575
Düşüş
2025-12-10 12:30:23
SUNTK SUNTK 42.82 ₺
-1.56%
16,289,991
Yatay
2025-12-10 12:30:23
SURGY SURGY 48.30 ₺
+0.63%
43,830,114
Yatay
2025-12-10 12:30:23
SUWEN SUWEN 9.84 ₺
+0.00%
10,859,066
Yatay
2025-12-10 12:30:23
TABGD TABGD 223.10 ₺
+0.72%
25,774,292
Yatay
2025-12-10 12:30:23
TARKM TARKM 338.75 ₺
+0.67%
12,119,006
Yatay
2025-12-10 12:30:23
TATEN TATEN 16.69 ₺
+1.89%
188,874,615
Yatay
2025-12-10 12:30:23
TATGD TATGD 13.00 ₺
-1.44%
7,120,844
Yatay
2025-12-10 12:30:23
TAVHL TAVHL 298.50 ₺
+2.93%
301,383,146
Yükseliş
2025-12-10 12:30:23
TBORG TBORG 164.30 ₺
+0.12%
11,143,502
Yatay
2025-12-10 12:30:23
TCELL TCELL 101.30 ₺
-0.39%
498,562,301
Yatay
2025-12-10 12:30:23
TCKRC TCKRC 57.40 ₺
-0.26%
27,146,678
Yatay
2025-12-10 12:30:23
TDGYO TDGYO 32.82 ₺
+2.56%
7,023,835
Yükseliş
2025-12-10 12:30:23
TEHOL TEHOL 33.02 ₺
+0.36%
458,896,626
Yatay
2025-12-10 12:30:23
TEKTU TEKTU 13.93 ₺
-2.59%
62,119,804
Düşüş
2025-12-10 12:30:23
TERA TERA 312.75 ₺
-0.71%
435,732,452
Yatay
2025-12-10 12:30:23
TEZOL TEZOL 12.57 ₺
+0.24%
5,368,839
Yatay
2025-12-10 12:30:23
TGSAS TGSAS 168.80 ₺
-0.59%
4,292,504
Yatay
2025-12-10 12:30:23
THYAO THYAO 273.00 ₺
+0.55%
4,464,318,538
Yatay
2025-12-10 12:30:23
TKFEN TKFEN 68.65 ₺
-0.94%
95,031,139
Yatay
2025-12-10 12:30:23
TKNSA TKNSA 23.56 ₺
-0.34%
23,871,519
Yatay
2025-12-10 12:30:23
TLMAN TLMAN 108.00 ₺
+2.47%
95,602,515
Yükseliş
2025-12-10 12:30:23
TMPOL TMPOL 319.50 ₺
-8.84%
67,450,934
Düşüş
2025-12-10 12:30:23
TMSN TMSN 104.60 ₺
+0.38%
19,932,573
Yatay
2025-12-10 12:30:23
TNZTP TNZTP 21.46 ₺
-0.09%
6,308,745
Yatay
2025-12-10 12:30:23
TOASO TOASO 238.10 ₺
+0.72%
422,572,117
Yatay
2025-12-10 12:30:23
TRALT TRALT 39.76 ₺
-1.58%
1,490,174,122
Yatay
2025-12-10 12:30:23
TRCAS TRCAS 42.84 ₺
-0.14%
5,492,390
Yatay
2025-12-10 12:30:23
TRENJ TRENJ 82.20 ₺
-1.26%
100,648,089
Yatay
2025-12-10 12:30:23
TRGYO TRGYO 73.90 ₺
+0.61%
75,414,617
Yatay
2025-12-10 12:30:23
TRHOL TRHOL 677.50 ₺
+0.59%
37,316,530
Yatay
2025-12-10 12:30:23
TRILC TRILC 16.88 ₺
+0.18%
13,336,258
Yatay
2025-12-10 12:30:23
TRMET TRMET 98.70 ₺
-1.69%
210,798,390
Yatay
2025-12-10 12:30:23
TSGYO TSGYO 7.37 ₺
+1.80%
15,602,913
Yatay
2025-12-10 12:30:23
TSKB TSKB 12.95 ₺
-1.37%
61,398,452
Yatay
2025-12-10 12:30:23
TSPOR TSPOR 1.22 ₺
+2.52%
310,290,472
Yükseliş
2025-12-10 12:30:23
TTKOM TTKOM 56.90 ₺
+0.35%
497,322,356
Yatay
2025-12-10 12:30:23
TTRAK TTRAK 528.50 ₺
+0.57%
28,210,680
Yatay
2025-12-10 12:30:23
TUCLK TUCLK 9.30 ₺
-2.11%
38,723,520
Düşüş
2025-12-10 12:30:23
TUKAS TUKAS 2.61 ₺
+0.00%
121,729,501
Yatay
2025-12-10 12:30:23
TUPRS TUPRS 197.30 ₺
-0.10%
1,556,700,072
Yatay
2025-12-10 12:30:23
TUREX TUREX 7.74 ₺
+1.18%
67,778,725
Yatay
2025-12-10 12:30:23
TURGG TURGG 30.98 ₺
+3.13%
18,430,527
Yükseliş
2025-12-10 12:30:23
TURSG TURSG 12.17 ₺
-1.06%
227,647,085
Yatay
2025-12-10 12:30:23
UFUK UFUK 1.73 ₺
+2.30%
14,002,137
Yükseliş
2025-12-10 12:30:23
ULAS ULAS 27.38 ₺
+1.56%
5,003,484
Yatay
2025-12-10 12:30:23
ULKER ULKER 116.10 ₺
-1.53%
472,050,330
Yatay
2025-12-10 12:30:23
ULUFA ULUFA 3.86 ₺
+0.26%
10,596,559
Yatay
2025-12-10 12:30:23
ULUSE ULUSE 158.00 ₺
+1.15%
5,012,343
Yatay
2025-12-10 12:30:23
ULUUN ULUUN 6.93 ₺
-0.43%
9,087,463
Yatay
2025-12-10 12:30:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-10 12:30:23
UNLU UNLU 14.94 ₺
-0.40%
3,661,349
Yatay
2025-12-10 12:30:23
USAK USAK 2.82 ₺
-0.35%
32,503,762
Yatay
2025-12-10 12:30:23
VAKBN VAKBN 30.10 ₺
-3.03%
860,492,721
Düşüş
2025-12-10 12:30:23
VAKFA VAKFA 13.85 ₺
+0.22%
396,005,357
Yatay
2025-12-10 12:30:23
VAKFN VAKFN 1.98 ₺
+0.00%
17,162,386
Yatay
2025-12-10 12:30:23
VAKKO VAKKO 57.45 ₺
+0.44%
5,676,119
Yatay
2025-12-10 12:30:23
VANGD VANGD 46.56 ₺
-1.85%
8,485,191
Yatay
2025-12-10 12:30:23
VBTYZ VBTYZ 15.95 ₺
+1.33%
7,748,481
Yatay
2025-12-10 12:30:23
VERTU VERTU 41.48 ₺
-1.61%
37,458,919
Yatay
2025-12-10 12:30:23
VERUS VERUS 269.75 ₺
-2.18%
70,193,661
Düşüş
2025-12-10 12:30:23
VESBE VESBE 8.46 ₺
-0.12%
14,652,165
Yatay
2025-12-10 12:30:23
VESTL VESTL 33.30 ₺
+0.18%
40,292,584
Yatay
2025-12-10 12:30:23
VKFYO VKFYO 38.02 ₺
+7.04%
69,597,585
Yükseliş
2025-12-10 12:30:23
VKGYO VKGYO 2.68 ₺
+0.00%
22,959,998
Yatay
2025-12-10 12:30:23
VKING VKING 37.70 ₺
-0.89%
22,916,243
Yatay
2025-12-10 12:30:23
VRGYO VRGYO 2.70 ₺
+1.12%
24,300,053
Yatay
2025-12-10 12:30:23
VSNMD VSNMD 96.20 ₺
+1.53%
57,088,150
Yatay
2025-12-10 12:30:23
YAPRK YAPRK 288.75 ₺
-3.43%
171,748,085
Düşüş
2025-12-10 12:30:23
YATAS YATAS 36.26 ₺
+0.39%
10,304,883
Yatay
2025-12-10 12:30:23
YAYLA YAYLA 30.18 ₺
-1.05%
10,699,225
Yatay
2025-12-10 12:30:23
YBTAS YBTAS 24.66 ₺
+0.65%
331,998
Yatay
2025-12-10 12:30:23
YEOTK YEOTK 39.50 ₺
+2.23%
199,621,806
Yükseliş
2025-12-10 12:30:23
YESIL YESIL 2.16 ₺
-0.92%
15,736,901
Yatay
2025-12-10 12:30:23
YGGYO YGGYO 127.30 ₺
+0.00%
2,920,533
Yatay
2025-12-10 12:30:23
YGYO YGYO 1.50 ₺
+1.35%
567,756
Yatay
2025-12-10 12:30:23
YIGIT YIGIT 24.06 ₺
+0.84%
18,563,041
Yatay
2025-12-10 12:30:23
YKBNK YKBNK 36.04 ₺
-1.37%
2,833,328,824
Yatay
2025-12-10 12:30:23
YKSLN YKSLN 3.50 ₺
-0.57%
60,689,710
Yatay
2025-12-10 12:30:23
YONGA YONGA 60.00 ₺
+0.00%
156,540
Yatay
2025-12-10 12:30:23
YUNSA YUNSA 8.20 ₺
-0.97%
24,684,724
Yatay
2025-12-10 12:30:23
YYAPI YYAPI 2.06 ₺
-0.48%
75,678,399
Yatay
2025-12-10 12:30:23
YYLGD YYLGD 10.27 ₺
+0.10%
16,502,657
Yatay
2025-12-10 12:30:23
ZEDUR ZEDUR 8.53 ₺
+0.47%
6,631,511
Yatay
2025-12-10 12:30:23
ZOREN ZOREN 3.21 ₺
+0.31%
49,031,049
Yatay
2025-12-10 12:30:23
ZRGYO ZRGYO 22.92 ₺
+0.97%
3,794,456
Yatay
2025-12-10 12:30:23