Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse420 Yükselen190 Düşen
BIST 100 Endeksi
14.742,00+2.23%
En Düşük14.454,00
En Yüksek14.760,00
Açılış14.454,00
Saat17:30
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
SELESELECSELEC
164.10 ₺
+9.99%
GMTAGMTASGMTAS
45.62 ₺
+9.98%
YAYLYAYLAYAYLA
27.34 ₺
+9.98%
SANESANELSANEL
61.70 ₺
+9.98%
DGGYDGGYODGGYO
38.62 ₺
+9.97%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
ENSRENSRIENSRI
7.92 ₺
-10.00%
AYENAYENAYEN
40.72 ₺
-9.99%
GESAGESANGESAN
69.80 ₺
-9.99%
EUPWEUPWREUPWR
83.90 ₺
-9.98%
GENKGENKMGENKM
19.21 ₺
-9.98%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.12 ₺
+0.90%
66.673.287
A1YEA1YENA1YEN
3.19 ₺
+0.95%
48.804.882
AAGYAAGYOAAGYO
17.12 ₺
+0.29%
145.089.881
ACSEACSELACSEL
148.30 ₺
-2.05%
35.845.684
ADELADELADEL
33.64 ₺
+1.57%
92.230.514
ADESADESEADESE
1.02 ₺
+0.99%
130.233.960
ADGYADGYOADGYO
56.25 ₺
+2.74%
47.525.698
AEFEAEFESAEFES
21.58 ₺
+2.47%
518.413.684
AFYOAFYONAFYON
13.39 ₺
+4.86%
40.479.836
AGESAGESAAGESA
256.00 ₺
-0.39%
29.584.051
AGHOAGHOLAGHOL
34.22 ₺
+1.48%
130.945.514
AGROAGROTAGROT
2.81 ₺
+0.36%
43.670.861
AGYOAGYOAGYO
8.29 ₺
-0.48%
1.866.108
AHGAAHGAZAHGAZ
34.38 ₺
+0.70%
136.434.206
AHSGAHSGYAHSGY
18.98 ₺
+0.26%
22.125.645
AKBNAKBNKAKBNK
81.25 ₺
+4.17%
9.743.446.751
AKCNAKCNSAKCNS
212.60 ₺
-5.26%
230.497.944
AKENAKENRAKENR
12.72 ₺
-0.70%
76.397.276
AKFGAKFGYAKFGY
2.81 ₺
-1.40%
98.340.445
AKFIAKFISAKFIS
66.90 ₺
+1.29%
154.967.097
AKFYAKFYEAKFYE
24.26 ₺
-1.70%
160.637.752
AKGRAKGRTAKGRT
7.31 ₺
-0.14%
113.811.238
AKHAAKHANAKHAN
33.54 ₺
-0.36%
125.223.522
AKMGAKMGYAKMGY
258.50 ₺
+0.88%
4.501.402
AKSAAKSAAKSA
12.17 ₺
-0.98%
314.382.070
AKSEAKSENAKSEN
87.15 ₺
+8.26%
749.678.246
AKSGAKSGYAKSGY
9.38 ₺
+0.64%
11.307.552
AKSUAKSUEAKSUE
37.22 ₺
-0.75%
227.050.733
AKYHAKYHOAKYHO
2.56 ₺
-0.39%
2.079.471
ALARALARKALARK
102.00 ₺
+1.29%
477.089.514
ALBRALBRKALBRK
8.79 ₺
+2.09%
144.698.489
ALCAALCARALCAR
751.50 ₺
+2.11%
17.705.809
ALCTALCTLALCTL
158.20 ₺
-0.75%
81.192.816
ALFAALFASALFAS
53.65 ₺
-3.42%
290.234.472
ALGYALGYOALGYO
4.68 ₺
-1.27%
543.451.282
ALKAALKAALKA
9.83 ₺
+0.82%
19.257.474
ALKIALKIMALKIM
18.93 ₺
+1.12%
36.324.468
ALKLALKLCALKLC
341.50 ₺
+0.00%
217.983.159
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
75.68 ₺
-1.27%
656.372.665
ALTNALTNYALTNY
15.99 ₺
-0.06%
246.706.418
ALVEALVESALVES
2.70 ₺
+0.37%
130.396.166
ANELANELEANELE
121.90 ₺
+1.67%
50.634.188
ANGEANGENANGEN
10.62 ₺
+0.28%
21.200.654
ANHYANHYTANHYT
102.10 ₺
+0.79%
65.172.208
ANSGANSGRANSGR
28.46 ₺
+1.35%
75.612.863
ARASARASEARASE
116.50 ₺
-0.26%
31.353.999
ARCLARCLKARCLK
104.60 ₺
+0.97%
224.110.777
ARDYARDYZARDYZ
57.85 ₺
+0.96%
128.831.283
ARENARENAARENA
28.94 ₺
-3.60%
114.137.743
ARFYARFYEARFYE
28.76 ₺
+1.63%
137.078.779
ARMGARMGDARMGD
163.10 ₺
+0.68%
210.623.958
ARSAARSANARSAN
3.29 ₺
+0.92%
30.786.776
ARTMARTMSARTMS
41.38 ₺
+4.76%
57.754.882
ARZUARZUMARZUM
2.09 ₺
-5.43%
92.839.911
ASELASELSASELS
403.25 ₺
+2.09%
7.353.797.393
ASGYASGYOASGYO
11.81 ₺
+0.94%
32.486.559
ASTOASTORASTOR
291.25 ₺
+2.55%
6.700.161.387
ASUZASUZUASUZU
61.10 ₺
+1.75%
29.475.537
ATAGATAGYATAGY
12.36 ₺
+1.73%
2.024.759
ATAKATAKPATAKP
56.05 ₺
+3.70%
19.200.785
ATATATATPATATP
212.50 ₺
-1.67%
212.927.008
ATATATATRATATR
16.84 ₺
+1.14%
1.117.388.153
ATEKATEKSATEKS
143.00 ₺
+9.75%
6.890.125
ATLAATLASATLAS
7.46 ₺
+0.13%
4.661.374
ATSYATSYHATSYH
94.05 ₺
+2.23%
3.165.985
AVGYAVGYOAVGYO
15.73 ₺
+0.96%
19.916.033
AVHOAVHOLAVHOL
42.38 ₺
-2.35%
71.114.813
AVODAVODAVOD
4.45 ₺
+0.00%
20.708.151
AVPGAVPGYAVPGY
55.00 ₺
-1.87%
36.984.015
AVTUAVTURAVTUR
17.72 ₺
+4.48%
13.111.757
AYCEAYCESAYCES
578.50 ₺
+0.43%
89.213.783
AYDEAYDEMAYDEM
25.12 ₺
+1.29%
38.110.750
AYENAYENAYEN
40.72 ₺
-9.99%
395.475.731
AYESAYESAYES
33.30 ₺
-0.36%
1.781.326
AYGAAYGAZAYGAZ
221.90 ₺
-0.14%
70.636.481
AZTEAZTEKAZTEK
5.09 ₺
+0.00%
47.503.630
BAGFBAGFSBAGFS
26.64 ₺
+0.83%
28.907.209
BAHKBAHKMBAHKM
123.50 ₺
-2.53%
26.944.101
BAKABAKABBAKAB
50.05 ₺
+2.98%
40.838.948
BALABALATBALAT
68.40 ₺
+3.01%
458.833
BALSBALSUBALSU
14.10 ₺
+1.29%
93.841.307
BANVBANVTBANVT
174.40 ₺
+6.08%
339.938.457
BARMBARMABARMA
76.90 ₺
+3.92%
139.086.312
BASCBASCMBASCM
15.00 ₺
+0.94%
629.592
BASGBASGZBASGZ
47.74 ₺
-4.81%
47.083.271
BAYRBAYRKBAYRK
5.11 ₺
+0.39%
21.310.328
BEGYBEGYOBEGYO
4.13 ₺
+0.24%
13.414.213
BERABERABERA
18.06 ₺
+1.06%
141.202.298
BESLBESLRBESLR
14.45 ₺
+1.05%
47.920.053
BESTBESTEBESTE
37.62 ₺
-3.29%
620.259.646
BEYABEYAZBEYAZ
27.22 ₺
+0.67%
10.369.158
BFREBFRENBFREN
140.40 ₺
+0.65%
23.196.456
BIENBIENYBIENY
23.32 ₺
-0.17%
24.435.942
BIGCBIGCHBIGCH
6.86 ₺
+3.78%
20.007.817
BIGEBIGENBIGEN
73.00 ₺
+7.04%
31.560.551
BIGTBIGTKBIGTK
233.80 ₺
-0.34%
306.172.603
BIMABIMASBIMAS
390.25 ₺
+2.03%
3.583.848.099
BINBBINBNBINBN
177.20 ₺
+0.97%
36.868.865
BINHBINHOBINHO
9.12 ₺
+0.33%
99.449.523
BIOEBIOENBIOEN
18.04 ₺
+0.22%
96.255.667
BIZIBIZIMBIZIM
27.02 ₺
-0.30%
7.362.493
BJKABJKASBJKAS
1.69 ₺
+0.00%
121.700.357
BLCYBLCYTBLCYT
25.24 ₺
-2.25%
66.649.856
BLUMBLUMEBLUME
34.10 ₺
+3.58%
112.318.681
BMSCBMSCHBMSCH
16.92 ₺
+0.06%
36.003.953
BMSTBMSTLBMSTL
97.35 ₺
+5.30%
434.661.004
BNTABNTASBNTAS
6.80 ₺
+1.95%
33.797.797
BOBEBOBETBOBET
18.75 ₺
+0.86%
47.516.010
BORLBORLSBORLS
5.84 ₺
+5.61%
237.270.922
BORSBORSKBORSK
6.12 ₺
+1.16%
28.846.126
BOSSBOSSABOSSA
6.54 ₺
+1.87%
8.625.013
BRISBRISABRISA
88.40 ₺
-1.78%
13.704.314
BRKOBRKOBRKO
14.99 ₺
-2.54%
37.444.309
BRKSBRKSNBRKSN
8.08 ₺
+0.50%
1.972.380
BRKVBRKVYBRKVY
93.35 ₺
+0.38%
30.755.042
BRLSBRLSMBRLSM
19.13 ₺
-2.84%
143.469.004
BRMEBRMENBRMEN
14.50 ₺
+7.33%
13.429.647
BRSABRSANBRSAN
621.00 ₺
+1.14%
1.114.448.053
BRYABRYATBRYAT
2.00 ₺
+1.22%
75.166.497
BSOKBSOKEBSOKE
34.76 ₺
+0.81%
75.366.324
BTCIBTCIMBTCIM
5.97 ₺
+0.51%
160.397.926
BUCIBUCIMBUCIM
5.99 ₺
+0.50%
15.000.097
BULGBULGSBULGS
43.70 ₺
+1.86%
199.464.315
BURCBURCEBURCE
43.36 ₺
-2.34%
74.998.682
BURVBURVABURVA
1.02 ₺
-4.94%
10.629.055
BVSABVSANBVSAN
124.10 ₺
-2.13%
96.650.970
BYDNBYDNRBYDNR
39.70 ₺
+0.51%
5.461.734
CANTCANTECANTE
1.50 ₺
+2.04%
604.445.994
CASACASACASA
79.95 ₺
-1.30%
960.708
CATECATESCATES
39.58 ₺
-1.10%
31.260.408
CCOLCCOLACCOLA
80.05 ₺
-0.19%
420.154.089
CELHCELHACELHA
16.70 ₺
+9.94%
236.154.823
CEMACEMASCEMAS
4.96 ₺
+0.81%
57.126.375
CEMTCEMTSCEMTS
10.42 ₺
+1.36%
10.429.540
CEMZCEMZYCEMZY
16.03 ₺
-5.65%
454.469.545
CEOECEOEMCEOEM
26.24 ₺
+0.61%
25.094.288
CGCACGCAMCGCAM
46.44 ₺
+4.59%
321.864.724
CIMSCIMSACIMSA
50.85 ₺
+1.90%
155.949.744
CLEBCLEBICLEBI
1.67 ₺
+0.91%
54.145.541
CMBTCMBTNCMBTN
1.54 ₺
+1.92%
13.560.986
CMENCMENTCMENT
284.50 ₺
-0.18%
1.068.185
CONSCONSECONSE
2.81 ₺
+1.44%
8.209.558
COSMCOSMOCOSMO
158.50 ₺
-7.90%
18.994.111
CRDFCRDFACRDFA
40.62 ₺
-0.25%
48.599.647
CRFSCRFSACRFSA
156.80 ₺
+2.48%
135.791.011
CUSACUSANCUSAN
24.48 ₺
+1.41%
52.348.027
CVKMCVKMDCVKMD
44.06 ₺
+0.50%
574.593.314
CWENCWENECWENE
41.28 ₺
+2.89%
588.840.551
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
7.99 ₺
+4.58%
79.990.450
DAPGDAPGMDAPGM
10.54 ₺
-1.95%
1.119.852.932
DARDDARDLDARDL
2.09 ₺
+0.00%
18.669.903
DCTTDCTTRDCTTR
11.68 ₺
-0.43%
54.487.932
DENGDENGEDENGE
2.49 ₺
-4.23%
67.367.951
DERHDERHLDERHL
13.64 ₺
+0.07%
63.830.818
DERIDERIMDERIM
41.52 ₺
+0.53%
16.085.123
DESADESADESA
12.20 ₺
+1.16%
8.563.004
DESPDESPCDESPC
43.98 ₺
-0.09%
25.352.383
DEVADEVADEVA
69.15 ₺
+0.73%
42.469.321
DGATDGATEDGATE
116.00 ₺
-4.13%
28.869.786
DGGYDGGYODGGYO
38.62 ₺
+9.97%
15.306.367
DGNMDGNMODGNMO
8.75 ₺
-1.57%
32.916.935
DIRIDIRITDIRIT
24.70 ₺
-4.93%
1.960.231
DITADITASDITAS
49.50 ₺
-3.79%
139.684.742
DMLKDMLKTGDMLKTG
6.10 ₺
+0.33%
30.004.158
DMRGDMRGDDMRGD
10.12 ₺
-0.78%
211.597.042
DMSADMSASDMSAS
9.14 ₺
+7.03%
54.446.743
DNISDNISIDNISI
22.84 ₺
+0.88%
114.963.891
DOASDOASDOAS
197.40 ₺
+0.20%
191.424.085
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.47 ₺
-0.13%
50.866.455
DOFEDOFERDOFER
33.80 ₺
+1.20%
14.698.128
DOFRDOFRBDOFRB
160.30 ₺
+6.16%
1.264.632.500
DOGUDOGUBDOGUB
90.55 ₺
+1.63%
24.180.762
DOHODOHOLDOHOL
22.40 ₺
+0.54%
174.897.676
DOKTDOKTADOKTA
26.26 ₺
-1.13%
8.820.368
DSTKDSTKFDSTKF
3.03 ₺
+5.40%
1.178.176.788
DUNYDUNYHDUNYH
112.00 ₺
+0.45%
33.539.739
DURDDURDODURDO
5.40 ₺
-1.82%
28.557.446
DURKDURKNDURKN
20.16 ₺
+0.70%
27.994.624
DYOBDYOBYDYOBY
15.14 ₺
-0.53%
28.235.654
DZGYDZGYODZGYO
8.57 ₺
+1.30%
6.478.699
EBEBEBEBKEBEBK
83.85 ₺
+0.72%
17.477.593
ECILECILCECILC
83.25 ₺
+0.79%
348.608.330
ECOGECOGRECOGR
38.14 ₺
+1.17%
76.071.306
ECZYECZYTECZYT
363.75 ₺
+4.23%
166.529.207
EDATEDATAEDATA
20.90 ₺
+2.96%
154.390.203
EDIPEDIPEDIP
36.24 ₺
+0.33%
10.648.502
EFOREFOREFOR
14.46 ₺
+3.66%
973.372.622
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.73 ₺
+2.00%
78.565.815
EGEGEGEGYEGEGY
26.50 ₺
-0.08%
21.714.501
EGEPEGEPOEGEPO
18.92 ₺
+2.55%
36.137.251
EGGUEGGUBEGGUB
104.60 ₺
-0.38%
50.166.597
EGPREGPROEGPRO
39.16 ₺
+0.15%
26.655.569
EGSEEGSEREGSER
3.20 ₺
+0.00%
4.014.028
EKDMEKDMREKDMR
60.50 ₺
+2.46%
834.709.762
EKGYEKGYOEKGYO
22.26 ₺
+3.06%
2.283.683.193
EKIZEKIZEKIZ
83.00 ₺
+3.75%
599.943
EKOSEKOSEKOS
7.22 ₺
+0.28%
105.485.130
EKSUEKSUNEKSUN
6.97 ₺
-1.69%
29.613.605
ELITELITEELITE
37.08 ₺
-0.70%
44.873.374
EMKEEMKELEMKEL
20.76 ₺
-0.48%
97.104.572
EMNIEMNISEMNIS
163.90 ₺
+3.34%
159.430
EMPAEMPAEEMPAE
111.20 ₺
-1.16%
553.230.263
ENDAENDAEENDAE
18.10 ₺
+0.72%
126.249.888
ENERENERYENERY
9.52 ₺
-2.66%
479.806.423
ENJSENJSAENJSA
109.00 ₺
+1.58%
126.328.122
ENKAENKAIENKAI
93.90 ₺
+1.35%
1.103.650.904
ENPRENPRAENPRA
70.30 ₺
+0.50%
2.927.626
ENSRENSRIENSRI
7.92 ₺
-10.00%
1.042.623.629
ENTRENTRAENTRA
4.94 ₺
+3.35%
231.353.682
EPLAEPLASEPLAS
5.84 ₺
-1.68%
22.840.788
ERBOERBOSERBOS
183.40 ₺
+0.99%
6.488.460
ERCBERCBERCB
58.10 ₺
+1.31%
27.301.837
EREGEREGLEREGL
40.00 ₺
+1.52%
4.264.231.708
ERSUERSUERSU
25.74 ₺
+0.55%
5.163.770
ESCAESCARESCAR
49.94 ₺
+2.88%
153.704.298
ESCOESCOMESCOM
5.75 ₺
-4.96%
379.959.166
ESENESENESEN
3.80 ₺
+1.06%
138.517.939
ETILETILRETILR
5.69 ₺
+1.79%
45.172.680
ETYAETYATETYAT
12.45 ₺
+0.73%
7.871.456
EUHOEUHOLEUHOL
11.10 ₺
+0.91%
1.372.226
EUKYEUKYOEUKYO
10.37 ₺
+2.47%
7.319.870
EUPWEUPWREUPWR
83.90 ₺
-9.98%
5.272.209.470
EUREEURENEUREN
4.67 ₺
+1.08%
82.429.907
EUYOEUYOEUYO
6.05 ₺
-0.82%
2.551.858
EYGYEYGYOEYGYO
2.54 ₺
+3.25%
38.316.425
FADEFADEFADE
16.36 ₺
+1.43%
33.409.252
FENEFENERFENER
3.29 ₺
+0.92%
978.551.446
FLAPFLAPFLAP
13.21 ₺
+1.54%
16.675.344
FMIZFMIZPFMIZP
299.00 ₺
+0.59%
8.454.856
FONEFONETFONET
5.49 ₺
+4.37%
323.627.615
FORMFORMTFORMT
2.22 ₺
+0.91%
30.716.199
FORTFORTEFORTE
91.70 ₺
+2.12%
105.383.892
FRIGFRIGOFRIGO
2.04 ₺
-9.73%
11.825.605
FRMPFRMPLFRMPL
41.14 ₺
-2.70%
316.545.761
FROTFROTOFROTO
91.60 ₺
+2.29%
1.681.311.761
FZLGFZLGYFZLGY
16.35 ₺
-0.30%
395.150.752
GARAGARANGARAN
143.70 ₺
+1.91%
5.926.971.026
GARFGARFAGARFA
32.10 ₺
-0.56%
26.088.109
GATEGATEGGATEG
288.00 ₺
-0.86%
5.993.801
GEDIGEDIKGEDIK
6.67 ₺
-2.49%
44.175.193
GEDZGEDZAGEDZA
32.90 ₺
+0.06%
39.604.159
GENIGENILGENIL
9.52 ₺
+3.93%
596.720.755
GENKGENKMGENKM
19.21 ₺
-9.98%
93.084.840
GENTGENTSGENTS
7.00 ₺
+1.89%
47.764.861
GEREGERELGEREL
39.08 ₺
-2.30%
343.537.876
GESAGESANGESAN
69.80 ₺
-9.99%
3.070.577.856
GIPTGIPTAGIPTA
73.30 ₺
+6.31%
283.177.506
GLBMGLBMDGLBMD
13.29 ₺
+5.39%
4.551.774
GLCVGLCVYGLCVY
60.15 ₺
-0.41%
32.317.851
GLRMGLRMKGLRMK
182.10 ₺
+2.77%
776.004.561
GLRYGLRYHGLRYH
3.28 ₺
+1.86%
17.648.382
GLYHGLYHOGLYHO
18.62 ₺
+6.52%
294.280.139
GMTAGMTASGMTAS
45.62 ₺
+9.98%
33.571.211
GOKNGOKNRGOKNR
24.96 ₺
-0.72%
355.418.783
GOLTGOLTSGOLTS
330.25 ₺
+0.15%
17.915.055
GOODGOODYGOODY
16.79 ₺
-1.18%
66.892.265
GOZDGOZDEGOZDE
21.84 ₺
+0.83%
37.826.209
GRNYGRNYOGRNYO
18.80 ₺
+1.13%
3.936.828
GRSEGRSELGRSEL
315.75 ₺
+0.88%
131.218.516
GRTHGRTHOGRTHO
250.25 ₺
-0.89%
789.442.463
GSDDGSDDEGSDDE
13.19 ₺
+1.38%
92.952.342
GSDHGSDHOGSDHO
5.86 ₺
+0.34%
145.316.050
GSRAGSRAYGSRAY
1.06 ₺
+0.95%
116.992.590
GUBRGUBRFGUBRF
520.50 ₺
+2.87%
930.726.149
GUNDGUNDGGUNDG
1.30 ₺
-2.91%
307.481.682
GWINGWINDGWIND
27.04 ₺
+0.75%
77.276.862
GZNMGZNMIGZNMI
68.70 ₺
-2.28%
110.368.916
HALKHALKBHALKB
49.40 ₺
+1.86%
4.479.118.446
HATEHATEKHATEK
15.72 ₺
+0.38%
11.615.038
HATSHATSNHATSN
62.25 ₺
+1.06%
1.050.200.114
HDFGHDFGSHDFGS
2.61 ₺
+0.38%
114.651.072
HEDEHEDEFHEDEF
127.50 ₺
+2.82%
167.428.198
HEKTHEKTSHEKTS
4.07 ₺
+5.44%
2.098.010.169
HKTMHKTMHKTM
13.91 ₺
+1.02%
33.462.692
HLGYHLGYOHLGYO
6.43 ₺
+0.16%
161.343.225
HOROHOROZHOROZ
62.35 ₺
+2.13%
117.805.361
HRKEHRKETHRKET
111.90 ₺
+5.27%
405.813.338
HTTBHTTBTHTTBT
41.48 ₺
+0.83%
15.137.200
HUBVHUBVCHUBVC
2.93 ₺
-2.33%
7.905.201
HUNEHUNERHUNER
3.80 ₺
+2.98%
153.762.579
HURGHURGZHURGZ
7.17 ₺
+2.43%
25.426.574
ICBCICBCTICBCT
20.70 ₺
+1.67%
48.028.320
ICUGICUGSICUGS
5.39 ₺
+2.67%
72.134.036
IDGYIDGYOIDGYO
4.69 ₺
-2.29%
5.159.342
IEYHIEYHOIEYHO
130.50 ₺
+1.32%
118.757.016
IHAAIHAASIHAAS
62.40 ₺
-9.96%
142.258.459
IHEVIHEVAIHEVA
2.09 ₺
+0.48%
2.355.570
IHGZIHGZTIHGZT
1.38 ₺
+1.47%
20.545.385
IHLAIHLASIHLAS
1.22 ₺
+0.83%
213.628.232
IHLGIHLGMIHLGM
1.86 ₺
+1.09%
45.033.507
IHYAIHYAYIHYAY
1.69 ₺
+1.20%
6.072.811
IMASIMASMIMASM
3.13 ₺
+1.62%
36.307.777
INDEINDESINDES
11.58 ₺
-0.52%
87.928.374
INFOINFOINFO
4.52 ₺
+1.80%
410.126.073
INGRINGRMINGRM
412.25 ₺
+0.55%
22.569.025
INTEINTEKINTEK
248.50 ₺
+3.11%
841.539
INTEINTEMINTEM
267.25 ₺
+1.81%
12.511.489
INVEINVEOINVEO
7.80 ₺
+0.00%
18.794.741
INVEINVESINVES
760.00 ₺
+1.33%
63.513.020
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
73.50 ₺
-0.61%
810.734
ISBTISBTRISBTR
421.13 ₺
-4.29%
1.691.945
ISCTISCTRISCTR
15.34 ₺
+2.68%
8.098.594.650
ISDMISDMRISDMR
59.65 ₺
+2.67%
94.693.640
ISFIISFINISFIN
20.34 ₺
+1.09%
15.973.467
ISGSISGSYISGSY
122.60 ₺
+9.96%
306.190.882
ISGYISGYOISGYO
20.42 ₺
+0.49%
20.246.286
ISKPISKPLISKPL
7.67 ₺
-3.03%
696.887.853
ISKUISKURISKUR
2.92 ₺
+0.00%
0
ISMEISMENISMEN
37.82 ₺
+1.67%
230.764.330
ISSEISSENISSEN
7.73 ₺
+0.65%
15.297.591
ISYAISYATISYAT
8.08 ₺
+1.00%
4.591.701
IZENIZENRIZENR
10.43 ₺
+0.97%
176.525.574
IZFAIZFASIZFAS
63.20 ₺
+0.80%
300.206.458
IZINIZINVIZINV
65.30 ₺
-5.50%
74.451.299
IZMDIZMDCIZMDC
8.31 ₺
+4.14%
37.116.637
JANTJANTSJANTS
16.73 ₺
+0.12%
31.919.685
KAPLKAPLMKAPLM
609.00 ₺
-1.62%
59.039.297
KAREKARELKAREL
10.64 ₺
+0.66%
154.025.495
KARSKARSNKARSN
14.03 ₺
+9.95%
961.845.516
KARTKARTNKARTN
127.10 ₺
-1.09%
169.399.908
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.69 ₺
+0.37%
158.748.492
KAYSKAYSEKAYSE
4.51 ₺
+0.67%
23.320.502
KBORKBORUKBORU
25.00 ₺
+2.12%
133.858.410
KCAEKCAERKCAER
15.20 ₺
+1.88%
174.768.198
KCHOKCHOLKCHOL
198.40 ₺
+1.38%
4.208.361.576
KENTKENTKENT
389.50 ₺
-0.13%
119.257
KERVKERVNKERVN
7.08 ₺
+1.14%
3.089.250
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.49 ₺
-0.38%
79.127.749
KGYOKGYOKGYO
12.16 ₺
-0.65%
169.366.335
KIMMKIMMRKIMMR
16.82 ₺
+0.66%
16.541.726
KLGYKLGYOKLGYO
5.20 ₺
+1.56%
54.116.910
KLKIKLKIMKLKIM
31.70 ₺
+1.41%
53.150.651
KLMSKLMSNKLMSN
32.14 ₺
-0.19%
19.033.558
KLNMKLNMAKLNMA
9.05 ₺
-0.98%
1.097.703
KLRHKLRHOKLRHO
94.95 ₺
+5.03%
478.461.714
KLSEKLSERKLSER
28.90 ₺
+1.05%
29.450.509
KLSYKLSYNKLSYN
13.52 ₺
-9.87%
151.531.333
KLYPKLYPVKLYPV
64.75 ₺
+9.93%
192.783.930
KMPUKMPURKMPUR
21.14 ₺
+0.19%
28.116.358
KNFRKNFRTKNFRT
14.72 ₺
-1.47%
71.635.088
KOCMKOCMTKOCMT
2.88 ₺
+8.27%
297.865.886
KONKKONKAKONKA
14.84 ₺
-1.46%
19.235.614
KONTKONTRKONTR
6.15 ₺
-9.96%
17.685.100
KONYKONYAKONYA
3.84 ₺
+3.09%
74.621.720
KOPOKOPOLKOPOL
6.54 ₺
-0.76%
86.395.393
KORDKORDSKORDS
73.75 ₺
-3.97%
165.067.724
KOTOKOTONKOTON
14.79 ₺
+1.79%
38.111.312
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
41.10 ₺
+0.74%
215.767.687
KRDMKRDMBKRDMB
109.50 ₺
+2.24%
399.265.177
KRDMKRDMDKRDMD
40.34 ₺
+2.33%
1.727.885.779
KRGYKRGYOKRGYO
2.71 ₺
+0.37%
45.583.156
KRONKRONTKRONT
21.42 ₺
-1.29%
28.919.227
KRPLKRPLSKRPLS
9.33 ₺
+2.64%
69.071.694
KRSTKRSTLKRSTL
10.97 ₺
+1.86%
40.765.371
KRTEKRTEKKRTEK
24.46 ₺
+2.69%
3.080.034
KRVGKRVGDKRVGD
2.94 ₺
+0.68%
58.518.408
KSTUKSTURKSTUR
2.97 ₺
+0.76%
1.087.020
KTLEKTLEVKTLEV
185.50 ₺
+4.74%
7.026.374.091
KTSKKTSKRKTSKR
98.35 ₺
-1.35%
101.767.869
KUTPKUTPOKUTPO
91.05 ₺
+1.17%
14.344.883
KUVVKUVVAKUVVA
148.00 ₺
-2.25%
6.338.935
KUYAKUYASKUYAS
70.50 ₺
+2.62%
488.107.975
KZBGKZBGYKZBGY
3.23 ₺
+1.25%
170.973.036
KZGYKZGYOKZGYO
23.20 ₺
+1.05%
22.844.868
LIDELIDERLIDER
104.20 ₺
-2.89%
53.621.814
LIDFLIDFALIDFA
3.19 ₺
+5.63%
118.347.369
LILALILAKLILAK
35.94 ₺
-1.64%
110.431.035
LINKLINKLINK
6.94 ₺
-1.56%
242.614.667
LKMNLKMNHLKMNH
15.36 ₺
+0.39%
5.814.566
LMKDLMKDCLMKDC
28.96 ₺
+0.21%
152.052.759
LOGOLOGOLOGO
143.20 ₺
+1.49%
61.061.294
LRSHLRSHOLRSHO
3.52 ₺
+1.15%
36.119.005
LUKSLUKSKLUKSK
111.50 ₺
+1.00%
43.621.837
LXGYLXGYOLXGYO
17.15 ₺
+0.59%
185.029.562
LYDHLYDHOLYDHO
181.00 ₺
+2.84%
81.100.857
LYDYLYDYELYDYE
13.89 ₺
+0.82%
14.649.318
MAALMAALTMAALT
1.17 ₺
+1.39%
37.955.397
MACKMACKOMACKO
39.04 ₺
+0.36%
30.456.798
MAGEMAGENMAGEN
36.24 ₺
+6.15%
1.093.396.308
MAKIMAKIMMAKIM
18.72 ₺
-1.47%
438.947.507
MAKTMAKTKMAKTK
12.79 ₺
+0.16%
31.922.628
MANAMANASMANAS
29.14 ₺
+0.34%
531.097.798
MARBMARBLMARBL
13.69 ₺
+0.74%
72.452.830
MARKMARKAMARKA
81.00 ₺
+3.85%
141.385.497
MARMMARMRMARMR
2.39 ₺
+0.42%
117.197.088
MARTMARTIMARTI
1.80 ₺
-1.10%
81.138.767
MAVIMAVIMAVI
42.02 ₺
-0.28%
237.362.596
MCARMCARDMCARD
176.80 ₺
-0.11%
332.399.677
MEDTMEDTRMEDTR
30.00 ₺
-0.66%
14.393.190
MEGAMEGAPMEGAP
2.30 ₺
-2.54%
5.122.673
MEGMMEGMTMEGMT
83.90 ₺
+0.96%
350.296.406
MEKAMEKAGMEKAG
3.82 ₺
+2.41%
130.912.004
MEPEMEPETMEPET
24.22 ₺
-1.86%
9.808.850
MERCMERCNMERCN
26.10 ₺
+1.71%
197.730.819
MERIMERITMERIT
18.03 ₺
+3.44%
102.405.973
MERKMERKOMERKO
1.76 ₺
-0.56%
69.556.071
METRMETROMETRO
8.71 ₺
+3.94%
63.228.543
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
15.50 ₺
+0.71%
306.299.619
MGROMGROSMGROS
693.00 ₺
+1.76%
944.321.553
MHRGMHRGYMHRGY
4.36 ₺
+9.82%
34.804.716
MIATMIATKMIATK
46.82 ₺
-1.31%
1.212.732.822
MMCAMMCASMMCAS
60.00 ₺
+0.84%
399.012
MNDRMNDRSMNDRS
11.67 ₺
+1.48%
41.342.848
MNDTMNDTRMNDTR
5.95 ₺
+1.54%
6.168.305
MOBTMOBTLMOBTL
14.06 ₺
+0.07%
38.755.321
MOGAMOGANMOGAN
12.38 ₺
-0.32%
128.606.740
MOPAMOPASMOPAS
36.10 ₺
-0.22%
112.811.994
MPARMPARKMPARK
441.50 ₺
+3.58%
407.649.758
MRGYMRGYOMRGYO
1.59 ₺
+0.00%
68.250.704
MRSHMRSHLMRSHL
1.62 ₺
+2.87%
41.546.349
MSGYMSGYOMSGYO
7.12 ₺
+0.42%
35.967.087
MTRKMTRKSMTRKS
29.62 ₺
+3.13%
61.881.167
MTRYMTRYOMTRYO
10.22 ₺
+1.39%
844.343
MZHLMZHLDMZHLD
5.95 ₺
-0.50%
842.443
NATENATENNATEN
6.80 ₺
+0.29%
40.025.737
NETANETASNETAS
70.10 ₺
+1.45%
76.458.617
NETCNETCDNETCD
162.70 ₺
+2.71%
959.932.584
NIBANIBASNIBAS
4.50 ₺
+0.22%
24.612.607
NTGANTGAZNTGAZ
11.92 ₺
-2.21%
43.447.768
NTHONTHOLNTHOL
44.24 ₺
+3.27%
139.070.354
NUGYNUGYONUGYO
10.93 ₺
+1.49%
19.022.123
NUHCNUHCMNUHCM
225.00 ₺
-1.01%
12.396.059
OBAMOBAMSOBAMS
7.09 ₺
+0.85%
114.576.315
OBASOBASEOBASE
40.72 ₺
-2.16%
22.954.471
ODASODASODAS
8.95 ₺
+6.55%
1.560.796.093
ODINODINEODINE
1.64 ₺
-6.23%
1.721.707.380
OFSYOFSYMOFSYM
61.40 ₺
+2.85%
109.627.522
ONCSONCSMONCSM
263.00 ₺
+0.19%
33.807.632
ONRYONRYTONRYT
63.80 ₺
-1.31%
65.814.877
ORCAORCAYORCAY
4.20 ₺
+0.00%
8.103.332
ORGEORGEORGE
122.50 ₺
-0.89%
228.694.332
ORMAORMAORMA
212.40 ₺
+3.01%
1.354.925
OSMEOSMENOSMEN
7.47 ₺
+0.95%
8.641.046
OSTIOSTIMOSTIM
2.74 ₺
+0.37%
41.904.736
OTKAOTKAROTKAR
353.50 ₺
+0.64%
117.942.258
OTTOOTTOOTTO
203.60 ₺
+0.39%
38.687.271
OYAKOYAKCOYAKC
21.90 ₺
+1.48%
274.124.677
OYAYOYAYOOYAYO
54.00 ₺
-4.26%
17.238.643
OYLUOYLUMOYLUM
8.43 ₺
+0.96%
3.677.869
OYYAOYYATOYYAT
46.54 ₺
-5.67%
87.400.908
OZATOZATDOZATD
1.68 ₺
-9.03%
1.030.215.030
OZGYOZGYOOZGYO
2.15 ₺
+1.90%
31.560.567
OZKGOZKGYOZKGY
15.06 ₺
-1.70%
30.786.229
OZRDOZRDNOZRDN
31.08 ₺
-1.77%
6.567.715
OZSUOZSUBOZSUB
29.84 ₺
+1.15%
22.919.437
OZYSOZYSROZYSR
11.75 ₺
+1.03%
15.657.218
PAGYPAGYOPAGYO
139.70 ₺
+0.87%
9.190.832
PAHOPAHOLPAHOL
1.58 ₺
+1.28%
435.025.921
PAMEPAMELPAMEL
83.85 ₺
-0.83%
10.153.432
PAPIPAPILPAPIL
15.15 ₺
+0.80%
107.799.367
PARSPARSNPARSN
91.70 ₺
-0.49%
45.470.643
PASEPASEUPASEU
115.80 ₺
-0.09%
468.654.047
PATEPATEKPATEK
23.56 ₺
+0.34%
218.409.552
PCILPCILTPCILT
34.18 ₺
-1.21%
36.759.462
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
13.16 ₺
-0.53%
761.317.795
PENGPENGDPENGD
12.05 ₺
+0.58%
43.338.351
PENTPENTAPENTA
14.90 ₺
+1.15%
21.181.726
PETKPETKMPETKM
20.46 ₺
+1.89%
1.922.446.038
PETUPETUNPETUN
12.27 ₺
+0.74%
17.024.407
PGSUPGSUSPGSUS
184.00 ₺
+2.22%
1.721.444.896
PINSPINSUPINSU
11.33 ₺
+0.53%
21.470.199
PKARPKARTPKART
150.40 ₺
+3.01%
232.547.057
PKENPKENTPKENT
150.80 ₺
+1.21%
19.254.287
PLTUPLTURPLTUR
23.22 ₺
-0.09%
47.138.427
PNLSPNLSNPNLSN
45.78 ₺
+1.19%
23.545.361
PNSUPNSUTPNSUT
12.34 ₺
+1.48%
23.575.581
POLHPOLHOPOLHO
20.84 ₺
+0.77%
78.967.629
POLTPOLTKPOLTK
5.10 ₺
+0.39%
29.022.443
PRDGPRDGSPRDGS
7.30 ₺
-0.68%
20.497.306
PRKAPRKABPRKAB
39.26 ₺
+0.00%
41.031.643
PRKMPRKMEPRKME
19.84 ₺
+1.69%
314.590.138
PRZMPRZMAPRZMA
46.38 ₺
-1.11%
181.476.380
PSDTPSDTCPSDTC
120.50 ₺
+0.92%
2.496.181
PSGYPSGYOPSGYO
3.75 ₺
-2.09%
2.414.224.404
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.66 ₺
+0.27%
388.344
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
218.60 ₺
-0.18%
1.528.743
QUAGQUAGRQUAGR
4.00 ₺
-2.44%
194.464.838
RALYRALYHRALYH
208.70 ₺
+2.35%
322.617.749
RAYSRAYSGRAYSG
198.70 ₺
+0.56%
25.386.909
REEDREEDRREEDR
7.10 ₺
+0.57%
80.782.863
RGYARGYASRGYAS
197.90 ₺
-1.05%
367.826.424
RNPORNPOLRNPOL
2.53 ₺
-1.17%
5.957.560
RODRRODRGRODRG
25.48 ₺
+1.92%
8.362.276
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.48 ₺
-0.29%
49.689.988
RUBNRUBNSRUBNS
25.54 ₺
+8.68%
285.054.224
RUZYRUZYERUZYE
10.53 ₺
+0.96%
40.157.454
RYGYRYGYORYGYO
32.36 ₺
+1.31%
42.903.565
RYSARYSASRYSAS
24.70 ₺
+0.73%
35.633.634
SAFKSAFKRSAFKR
24.44 ₺
+2.00%
57.157.388
SAHOSAHOLSAHOL
102.70 ₺
+2.91%
2.776.657.144
SAMASAMATSAMAT
6.33 ₺
-0.63%
6.361.433
SANESANELSANEL
61.70 ₺
+9.98%
35.164.028
SANFSANFMSANFM
8.86 ₺
+0.00%
59.783.451
SANKSANKOSANKO
21.86 ₺
+0.74%
3.678.750
SARKSARKYSARKY
28.54 ₺
-0.14%
179.920.628
SASASASASASA
2.78 ₺
+1.46%
6.366.897.587
SAYASAYASSAYAS
52.85 ₺
+1.25%
72.430.917
SDTTSDTTRSDTTR
250.75 ₺
-1.96%
193.555.101
SEGMSEGMNSEGMN
54.60 ₺
+3.02%
113.277.966
SEGYSEGYOSEGYO
4.88 ₺
+0.83%
11.601.373
SEKFSEKFKSEKFK
10.24 ₺
+0.20%
1.077.991
SEKUSEKURSEKUR
10.25 ₺
+2.09%
24.061.032
SELESELECSELEC
164.10 ₺
+9.99%
2.095.918.082
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.08 ₺
+0.00%
49.770.105
SERNSERNTSERNT
9.55 ₺
-0.52%
104.934.802
SEYKSEYKMSEYKM
4.72 ₺
-0.21%
6.741.839
SILVSILVRSILVR
2.61 ₺
+0.00%
2.459.520
SISESISESISE
46.86 ₺
+4.37%
2.891.374.814
SKBNSKBNKSKBNK
15.36 ₺
+5.93%
626.465.382
SKTASKTASSKTAS
4.74 ₺
+7.73%
324.433.258
SKYLSKYLPSKYLP
291.75 ₺
-0.77%
8.951.587
SKYMSKYMDSKYMD
13.30 ₺
+1.45%
82.245.413
SMARSMARTSMART
33.76 ₺
+0.72%
25.927.087
SMRTSMRTGSMRTG
12.39 ₺
+0.73%
418.981.160
SMRVSMRVASMRVA
14.22 ₺
-0.21%
111.839.699
SNGYSNGYOSNGYO
3.86 ₺
+0.52%
58.565.116
SNICSNICASNICA
4.49 ₺
+3.70%
82.726.579
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
22.00 ₺
-1.79%
259.080
SODSSODSNSODSN
8.80 ₺
-1.68%
380.518
SOKESOKESOKE
16.45 ₺
+1.23%
93.732.000
SOKMSOKMSOKM
49.32 ₺
+1.23%
263.383.154
SONMSONMESONME
132.70 ₺
-2.35%
4.694.708
SRVGSRVGYSRVGY
3.00 ₺
+0.00%
121.401.096
SUMASUMASSUMAS
400.00 ₺
+4.99%
1.844.870
SUNTSUNTKSUNTK
30.38 ₺
+1.88%
11.632.737
SURGSURGYSURGY
73.90 ₺
+4.01%
190.512.249
SUWESUWENSUWEN
7.33 ₺
-0.14%
19.360.353
SVGYSVGYOSVGYO
21.18 ₺
+0.86%
1.485.648.088
TABGTABGDTABGD
251.50 ₺
+1.25%
74.906.218
TARKTARKMTARKM
550.50 ₺
-1.34%
66.348.534
TATETATENTATEN
14.36 ₺
-0.28%
124.137.514
TATGTATGDTATGD
19.09 ₺
+0.10%
42.049.944
TAVHTAVHLTAVHL
303.00 ₺
+0.92%
1.007.245.672
TBORTBORGTBORG
135.90 ₺
+0.52%
13.217.041
TCELTCELLTCELL
115.10 ₺
+2.68%
2.247.341.908
TCKRTCKRCTCKRC
139.20 ₺
-2.32%
153.632.925
TDGYTDGYOTDGYO
15.80 ₺
+0.64%
11.446.830
TEHOTEHOLTEHOL
33.22 ₺
+0.30%
878.906.515
TEKTTEKTUTEKTU
10.11 ₺
+1.51%
43.798.870
TERATERATERA
163.10 ₺
+0.99%
4.251.316.107
TEZOTEZOLTEZOL
17.29 ₺
+1.47%
75.647.046
TGSATGSASTGSAS
178.80 ₺
-0.94%
42.835.957
THYATHYAOTHYAO
328.25 ₺
+2.02%
14.240.684.983
TKFETKFENTKFEN
138.60 ₺
+1.69%
542.641.958
TKNSTKNSATKNSA
20.10 ₺
+1.01%
14.897.903
TLMATLMANTLMAN
101.40 ₺
+0.80%
17.546.033
TMPOTMPOLTMPOL
457.00 ₺
+0.88%
232.215.380
TMSNTMSNTMSN
93.50 ₺
+4.18%
129.549.521
TNZTTNZTPTNZTP
25.24 ₺
+1.53%
26.242.773
TOASTOASOTOASO
330.00 ₺
+0.23%
719.085.252
TRALTRALTTRALT
52.15 ₺
+8.96%
9.956.899.164
TRCATRCASTRCAS
42.60 ₺
+2.85%
36.941.426
TRENTRENJTRENJ
93.15 ₺
+3.27%
295.284.180
TRGYTRGYOTRGYO
98.60 ₺
+0.31%
74.914.916
TRHOTRHOLTRHOL
1.63 ₺
-4.00%
64.698.165
TRILTRILCTRILC
1.14 ₺
-5.00%
15.544.098
TRMETRMETTRMET
121.10 ₺
+3.50%
1.246.984.109
TSGYTSGYOTSGYO
7.13 ₺
+2.30%
16.699.202
TSKBTSKBTSKB
12.51 ₺
+3.73%
322.018.717
TSPOTSPORTSPOR
0.93 ₺
+1.09%
72.638.209
TTKOTTKOMTTKOM
63.75 ₺
+2.08%
1.814.936.215
TTRATTRAKTTRAK
441.00 ₺
+0.57%
84.468.890
TUCLTUCLKTUCLK
4.24 ₺
+0.95%
24.496.886
TUKATUKASTUKAS
2.39 ₺
+0.84%
93.484.766
TUPRTUPRSTUPRS
223.20 ₺
-1.54%
3.943.704.154
TURETUREXTUREX
8.13 ₺
+0.74%
102.900.509
TURGTURGGTURGG
29.58 ₺
-6.69%
76.825.568
TURSTURSGTURSG
6.55 ₺
+2.83%
685.614.199
UCAYUCAYMUCAYM
35.02 ₺
-1.07%
291.810.884
UFUKUFUKUFUK
1.60 ₺
+0.88%
54.015.692
ULASULASULAS
26.50 ₺
-0.75%
8.306.470
ULKEULKERULKER
116.20 ₺
+1.31%
646.135.783
ULUFULUFAULUFA
1.95 ₺
+3.17%
45.593.621
ULUSULUSEULUSE
327.00 ₺
-4.25%
171.267.446
ULUUULUUNULUUN
8.63 ₺
+0.23%
60.444.132
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.74 ₺
+0.71%
7.252.524
USAKUSAKUSAK
1.52 ₺
+1.33%
43.110.879
VAKBVAKBNVAKBN
34.88 ₺
+2.23%
2.336.505.551
VAKFVAKFAVAKFA
12.49 ₺
-0.16%
114.848.904
VAKFVAKFNVAKFN
1.72 ₺
+1.78%
62.369.420
VAKKVAKKOVAKKO
80.40 ₺
+3.01%
15.097.725
VANGVANGDVANGD
104.20 ₺
+0.68%
66.608.141
VBTYVBTYZVBTYZ
29.96 ₺
+0.13%
72.781.558
VERTVERTUVERTU
44.10 ₺
-1.56%
59.368.648
VERUVERUSVERUS
694.50 ₺
-0.79%
72.686.021
VESBVESBEVESBE
6.50 ₺
+1.56%
30.722.011
VESTVESTLVESTL
25.38 ₺
+2.09%
156.634.188
VKFYVKFYOVKFYO
28.00 ₺
-0.07%
6.673.090
VKGYVKGYOVKGYO
2.82 ₺
+1.44%
49.175.470
VKINVKINGVKING
25.68 ₺
+1.82%
4.456.880
VRGYVRGYOVRGYO
2.14 ₺
+1.42%
41.885.176
VSNMVSNMDVSNMD
91.40 ₺
+9.13%
477.872.708
YAPRYAPRKYAPRK
12.79 ₺
+0.55%
18.718.146
YATAYATASYATAS
41.24 ₺
+1.98%
49.732.505
YAYLYAYLAYAYLA
27.34 ₺
+9.98%
40.096.516
YBTAYBTASYBTAS
15.88 ₺
+0.32%
987.339
YEOTYEOTKYEOTK
106.00 ₺
-1.40%
957.000.435
YESIYESILYESIL
1.42 ₺
-0.70%
8.340.803
YGGYYGGYOYGGYO
243.60 ₺
+4.37%
49.655.706
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
24.90 ₺
+2.47%
195.950.256
YKBNYKBNKYKBNK
42.60 ₺
+4.16%
5.999.384.025
YKSLYKSLNYKSLN
3.33 ₺
+1.52%
14.906.421
YONGYONGAYONGA
56.75 ₺
-0.44%
245.574
YUNSYUNSAYUNSA
10.07 ₺
-2.23%
80.428.076
YYAPYYAPIYYAPI
0.96 ₺
-1.03%
1.865.675
YYLGYYLGDYYLGD
11.46 ₺
+1.06%
49.154.755
ZEDUZEDURZEDUR
9.80 ₺
-2.10%
13.221.922
ZERGZERGYZERGY
13.65 ₺
-1.66%
164.229.938
ZGYOZGYOZGYO
38.06 ₺
-3.65%
140.328.476
ZOREZORENZOREN
2.96 ₺
+3.14%
259.969.148
ZRGYZRGYOZRGYO
17.58 ₺
+0.51%
51.241.863
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.