ALTIN 5930.5 USD 42.7189 0.06% EUR 50.1236 0.14% GBP 57.006 0.58% RUB 0.5294 0.51%

BIST100 Hacim Dağılımı (17.12.2025)

Toplam Hacim (16:00)
127.614.462.950 ₺

En Çok Kazandıranlar

AHSGY
+9.97%
AHSGY
Son Fiyat
16.10 ₺
Hacim: 108,874,212
ATEKS
+10.00%
ATEKS
Son Fiyat
81.95 ₺
Hacim: 1,808,718
AVGYO
+10.00%
AVGYO
Son Fiyat
12.10 ₺
Hacim: 28,210,351
CRDFA
+9.61%
CRDFA
Son Fiyat
65.00 ₺
Hacim: 98,657,815

En Çok Kaybedenler

BMSTL
-10.00%
BMSTL
Son Fiyat
106.20 ₺
Hacim: 151,127,566
MACKO
-9.96%
MACKO
Son Fiyat
35.60 ₺
Hacim: 226,040,496
MANAS
-9.94%
MANAS
Son Fiyat
14.49 ₺
Hacim: 15,217,152
SMRVA
-9.96%
SMRVA
Son Fiyat
257.75 ₺
Hacim: 1,922,034,740

BIST Hisse Senetleri

Yükselenler
205 Hisse
Düşenler
370 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.33 ₺
-1.48%
44,634,138
Yatay
2025-12-17 16:00:24
A1YEN A1YEN 29.20 ₺
-1.15%
19,180,949
Yatay
2025-12-17 16:00:24
ACSEL ACSEL 101.00 ₺
-0.69%
8,406,852
Yatay
2025-12-17 16:00:24
ADEL ADEL 31.06 ₺
-0.96%
17,412,164
Yatay
2025-12-17 16:00:24
ADESE ADESE 1.71 ₺
-2.84%
310,419,702
Düşüş
2025-12-17 16:00:24
ADGYO ADGYO 45.88 ₺
-2.13%
43,025,050
Düşüş
2025-12-17 16:00:24
AEFES AEFES 16.56 ₺
-1.02%
674,742,942
Yatay
2025-12-17 16:00:24
AFYON AFYON 13.27 ₺
-0.90%
11,894,201
Yatay
2025-12-17 16:00:24
AGESA AGESA 207.90 ₺
+0.10%
17,370,845
Yatay
2025-12-17 16:00:24
AGHOL AGHOL 29.88 ₺
+0.13%
98,110,610
Yatay
2025-12-17 16:00:24
AGROT AGROT 7.04 ₺
+1.59%
184,832,509
Yatay
2025-12-17 16:00:24
AGYO AGYO 7.00 ₺
-0.28%
1,692,579
Yatay
2025-12-17 16:00:24
AHGAZ AHGAZ 23.90 ₺
+0.34%
43,867,520
Yatay
2025-12-17 16:00:24
AHSGY AHSGY 16.10 ₺
+9.97%
108,874,212
Yükseliş
2025-12-17 16:00:24
AKBNK AKBNK 70.75 ₺
-0.77%
4,074,245,105
Yatay
2025-12-17 16:00:24
AKCNS AKCNS 154.50 ₺
-0.32%
25,952,024
Yatay
2025-12-17 16:00:24
AKENR AKENR 11.82 ₺
-3.11%
139,919,191
Düşüş
2025-12-17 16:00:24
AKFGY AKFGY 2.69 ₺
-0.74%
47,299,038
Yatay
2025-12-17 16:00:24
AKFIS AKFIS 21.40 ₺
-0.19%
13,612,861
Yatay
2025-12-17 16:00:24
AKFYE AKFYE 17.39 ₺
-0.06%
20,495,741
Yatay
2025-12-17 16:00:24
AKGRT AKGRT 7.29 ₺
-0.14%
74,877,788
Yatay
2025-12-17 16:00:24
AKMGY AKMGY 195.70 ₺
-0.61%
3,980,943
Yatay
2025-12-17 16:00:24
AKSA AKSA 10.17 ₺
+0.49%
78,759,131
Yatay
2025-12-17 16:00:24
AKSEN AKSEN 60.80 ₺
+0.00%
258,269,798
Yatay
2025-12-17 16:00:24
AKSGY AKSGY 7.56 ₺
+0.40%
36,107,709
Yatay
2025-12-17 16:00:24
AKSUE AKSUE 17.64 ₺
-0.51%
2,404,541
Yatay
2025-12-17 16:00:24
AKYHO AKYHO 2.87 ₺
+0.00%
1,383,775
Yatay
2025-12-17 16:00:24
ALARK ALARK 99.75 ₺
+1.01%
751,117,421
Yatay
2025-12-17 16:00:24
ALBRK ALBRK 8.32 ₺
-0.12%
77,211,616
Yatay
2025-12-17 16:00:24
ALCAR ALCAR 873.50 ₺
+0.29%
11,129,200
Yatay
2025-12-17 16:00:24
ALCTL ALCTL 107.10 ₺
-1.11%
30,977,465
Yatay
2025-12-17 16:00:24
ALFAS ALFAS 44.06 ₺
-1.03%
44,061,082
Yatay
2025-12-17 16:00:24
ALGYO ALGYO 29.98 ₺
+3.31%
118,113,263
Yükseliş
2025-12-17 16:00:24
ALKA ALKA 13.03 ₺
+6.45%
443,644,647
Yükseliş
2025-12-17 16:00:24
ALKIM ALKIM 18.02 ₺
-0.66%
57,620,054
Yatay
2025-12-17 16:00:24
ALKLC ALKLC 174.30 ₺
-2.63%
147,540,252
Düşüş
2025-12-17 16:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-17 16:00:24
ALTINS1 ALTINS1 86.79 ₺
+2.14%
1,656,402,568
Yükseliş
2025-12-17 16:00:24
ALTNY ALTNY 62.35 ₺
+0.08%
76,247,170
Yatay
2025-12-17 16:00:24
ALVES ALVES 24.54 ₺
-0.24%
35,763,177
Yatay
2025-12-17 16:00:24
ANELE ANELE 15.75 ₺
-0.88%
6,165,763
Yatay
2025-12-17 16:00:24
ANGEN ANGEN 11.57 ₺
-0.26%
10,624,405
Yatay
2025-12-17 16:00:24
ANHYT ANHYT 103.00 ₺
+1.88%
58,257,134
Yatay
2025-12-17 16:00:24
ANSGR ANSGR 24.14 ₺
+0.17%
105,494,594
Yatay
2025-12-17 16:00:24
ARASE ARASE 65.75 ₺
+5.96%
93,260,749
Yükseliş
2025-12-17 16:00:24
ARCLK ARCLK 107.80 ₺
-0.09%
102,465,354
Yatay
2025-12-17 16:00:24
ARDYZ ARDYZ 36.02 ₺
-4.96%
204,755,233
Düşüş
2025-12-17 16:00:24
ARENA ARENA 27.00 ₺
-0.52%
14,584,995
Yatay
2025-12-17 16:00:24
ARMGD ARMGD 62.35 ₺
-4.95%
210,161,115
Düşüş
2025-12-17 16:00:24
ARSAN ARSAN 3.37 ₺
+0.90%
127,253,779
Yatay
2025-12-17 16:00:24
ARTMS ARTMS 39.80 ₺
-1.09%
23,847,152
Yatay
2025-12-17 16:00:24
ARZUM ARZUM 2.67 ₺
-1.11%
12,810,100
Yatay
2025-12-17 16:00:24
ASELS ASELS 201.10 ₺
-3.92%
5,044,976,977
Düşüş
2025-12-17 16:00:24
ASGYO ASGYO 10.75 ₺
+1.70%
23,815,353
Yatay
2025-12-17 16:00:24
ASTOR ASTOR 107.70 ₺
-2.97%
2,761,000,068
Düşüş
2025-12-17 16:00:24
ASUZU ASUZU 54.95 ₺
-0.09%
14,535,959
Yatay
2025-12-17 16:00:24
ATAGY ATAGY 14.60 ₺
+5.11%
7,827,617
Yükseliş
2025-12-17 16:00:24
ATAKP ATAKP 54.00 ₺
+1.79%
39,438,228
Yatay
2025-12-17 16:00:24
ATATP ATATP 138.30 ₺
+2.52%
143,827,834
Yükseliş
2025-12-17 16:00:24
ATEKS ATEKS 81.95 ₺
+10.00%
1,808,718
Yükseliş
2025-12-17 16:00:24
ATLAS ATLAS 6.01 ₺
+6.75%
6,893,113
Yükseliş
2025-12-17 16:00:24
ATSYH ATSYH 69.15 ₺
+0.00%
612,579
Yatay
2025-12-17 16:00:24
AVGYO AVGYO 12.10 ₺
+10.00%
28,210,351
Yükseliş
2025-12-17 16:00:24
AVHOL AVHOL 38.28 ₺
-1.34%
17,421,033
Yatay
2025-12-17 16:00:24
AVOD AVOD 3.63 ₺
+0.00%
8,069,955
Yatay
2025-12-17 16:00:24
AVPGY AVPGY 53.70 ₺
-0.56%
32,070,683
Yatay
2025-12-17 16:00:24
AVTUR AVTUR 15.40 ₺
+0.06%
3,487,193
Yatay
2025-12-17 16:00:24
AYCES AYCES 419.50 ₺
-1.93%
11,855,422
Yatay
2025-12-17 16:00:24
AYDEM AYDEM 19.79 ₺
+0.20%
35,145,465
Yatay
2025-12-17 16:00:24
AYEN AYEN 25.28 ₺
-0.39%
6,359,023
Yatay
2025-12-17 16:00:24
AYES AYES 16.80 ₺
-0.30%
1,339,438
Yatay
2025-12-17 16:00:24
AYGAZ AYGAZ 211.10 ₺
+0.52%
19,980,974
Yatay
2025-12-17 16:00:24
AZTEK AZTEK 4.56 ₺
+3.87%
95,404,773
Yükseliş
2025-12-17 16:00:24
BAGFS BAGFS 26.76 ₺
-0.96%
14,895,772
Yatay
2025-12-17 16:00:24
BAHKM BAHKM 60.60 ₺
+6.41%
282,842,954
Yükseliş
2025-12-17 16:00:24
BAKAB BAKAB 39.42 ₺
+1.13%
19,811,145
Yatay
2025-12-17 16:00:24
BALAT BALAT 89.95 ₺
-2.23%
4,087,423
Düşüş
2025-12-17 16:00:24
BALSU BALSU 16.14 ₺
-1.04%
30,291,194
Yatay
2025-12-17 16:00:24
BANVT BANVT 165.80 ₺
+1.84%
98,740,546
Yatay
2025-12-17 16:00:24
BARMA BARMA 33.54 ₺
-1.93%
32,146,641
Yatay
2025-12-17 16:00:24
BASCM BASCM 13.83 ₺
+1.24%
573,252
Yatay
2025-12-17 16:00:24
BASGZ BASGZ 44.18 ₺
+2.74%
18,272,336
Yükseliş
2025-12-17 16:00:24
BAYRK BAYRK 23.68 ₺
-2.95%
38,172,700
Düşüş
2025-12-17 16:00:24
BEGYO BEGYO 5.47 ₺
+7.25%
459,015,655
Yükseliş
2025-12-17 16:00:24
BERA BERA 17.39 ₺
-1.47%
56,345,941
Yatay
2025-12-17 16:00:24
BESLR BESLR 12.27 ₺
-1.68%
29,568,806
Yatay
2025-12-17 16:00:24
BEYAZ BEYAZ 27.10 ₺
-0.81%
14,336,420
Yatay
2025-12-17 16:00:24
BFREN BFREN 159.60 ₺
-0.44%
15,764,260
Yatay
2025-12-17 16:00:24
BIENY BIENY 27.20 ₺
-0.95%
35,675,138
Yatay
2025-12-17 16:00:24
BIGCH BIGCH 56.65 ₺
-2.33%
80,966,599
Düşüş
2025-12-17 16:00:24
BIGEN BIGEN 9.88 ₺
+2.60%
130,409,623
Yükseliş
2025-12-17 16:00:24
BIGTK BIGTK 325.00 ₺
-2.84%
29,994,604
Düşüş
2025-12-17 16:00:24
BIMAS BIMAS 548.50 ₺
-2.32%
2,216,474,705
Düşüş
2025-12-17 16:00:24
BINBN BINBN 205.40 ₺
+4.96%
302,123,403
Yükseliş
2025-12-17 16:00:24
BINHO BINHO 10.16 ₺
+2.73%
661,635,463
Yükseliş
2025-12-17 16:00:24
BIOEN BIOEN 19.22 ₺
-2.49%
29,647,762
Düşüş
2025-12-17 16:00:24
BIZIM BIZIM 27.30 ₺
-0.36%
12,521,861
Yatay
2025-12-17 16:00:24
BJKAS BJKAS 1.74 ₺
+0.58%
33,745,057
Yatay
2025-12-17 16:00:24
BLCYT BLCYT 33.42 ₺
+0.06%
7,789,987
Yatay
2025-12-17 16:00:24
BLUME BLUME 47.40 ₺
+0.72%
61,008,416
Yatay
2025-12-17 16:00:24
BMSCH BMSCH 26.92 ₺
-1.68%
34,583,858
Yatay
2025-12-17 16:00:24
BMSTL BMSTL 106.20 ₺
-10.00%
151,127,566
Düşüş
2025-12-17 16:00:24
BNTAS BNTAS 6.48 ₺
+0.31%
11,179,465
Yatay
2025-12-17 16:00:24
BOBET BOBET 19.09 ₺
-0.16%
37,037,663
Yatay
2025-12-17 16:00:24
BORLS BORLS 4.80 ₺
-2.83%
113,775,317
Düşüş
2025-12-17 16:00:24
BORSK BORSK 6.73 ₺
+0.45%
115,471,433
Yatay
2025-12-17 16:00:24
BOSSA BOSSA 6.74 ₺
-0.44%
5,973,347
Yatay
2025-12-17 16:00:24
BRISA BRISA 82.20 ₺
-2.08%
17,973,675
Düşüş
2025-12-17 16:00:24
BRKO BRKO 8.62 ₺
+0.12%
2,405,833
Yatay
2025-12-17 16:00:24
BRKSN BRKSN 7.69 ₺
-0.77%
1,676,302
Yatay
2025-12-17 16:00:24
BRKVY BRKVY 125.00 ₺
+1.46%
549,383,947
Yatay
2025-12-17 16:00:24
BRLSM BRLSM 13.76 ₺
-0.51%
13,087,277
Yatay
2025-12-17 16:00:24
BRMEN BRMEN 17.00 ₺
-8.11%
1,676,406
Düşüş
2025-12-17 16:00:24
BRSAN BRSAN 501.00 ₺
+1.21%
439,440,045
Yatay
2025-12-17 16:00:24
BRYAT BRYAT 2.21 ₺
-0.23%
71,220,882
Yatay
2025-12-17 16:00:24
BSOKE BSOKE 16.12 ₺
-1.53%
88,533,165
Yatay
2025-12-17 16:00:24
BTCIM BTCIM 3.75 ₺
+0.00%
99,629,357
Yatay
2025-12-17 16:00:24
BUCIM BUCIM 6.98 ₺
+1.01%
54,328,585
Yatay
2025-12-17 16:00:24
BULGS BULGS 40.92 ₺
-3.63%
206,287,011
Düşüş
2025-12-17 16:00:24
BURCE BURCE 60.20 ₺
+0.17%
14,501,188
Yatay
2025-12-17 16:00:24
BURVA BURVA 519.00 ₺
+7.23%
54,831,437
Yükseliş
2025-12-17 16:00:24
BVSAN BVSAN 101.50 ₺
-0.10%
34,986,358
Yatay
2025-12-17 16:00:24
BYDNR BYDNR 28.14 ₺
+2.40%
7,419,399
Yükseliş
2025-12-17 16:00:24
CANTE CANTE 2.18 ₺
-0.91%
491,666,283
Yatay
2025-12-17 16:00:24
CASA CASA 99.00 ₺
+0.00%
1,112,905
Yatay
2025-12-17 16:00:24
CATES CATES 34.58 ₺
-0.63%
20,360,790
Yatay
2025-12-17 16:00:24
CCOLA CCOLA 59.50 ₺
-1.98%
181,738,448
Yatay
2025-12-17 16:00:24
CELHA CELHA 10.88 ₺
-1.63%
20,135,837
Yatay
2025-12-17 16:00:24
CEMAS CEMAS 4.66 ₺
-2.10%
99,797,332
Düşüş
2025-12-17 16:00:24
CEMTS CEMTS 12.02 ₺
-0.17%
24,673,357
Yatay
2025-12-17 16:00:24
CEMZY CEMZY 43.20 ₺
+2.96%
189,420,217
Yükseliş
2025-12-17 16:00:24
CEOEM CEOEM 24.74 ₺
-1.36%
13,686,702
Yatay
2025-12-17 16:00:24
CGCAM CGCAM 33.28 ₺
-1.01%
47,659,896
Yatay
2025-12-17 16:00:24
CIMSA CIMSA 48.08 ₺
-1.92%
148,505,043
Yatay
2025-12-17 16:00:24
CLEBI CLEBI 1.58 ₺
-0.88%
40,212,309
Yatay
2025-12-17 16:00:24
CMBTN CMBTN 2.01 ₺
-0.35%
11,930,488
Yatay
2025-12-17 16:00:24
CMENT CMENT 321.25 ₺
-1.38%
966,260
Yatay
2025-12-17 16:00:24
CONSE CONSE 3.04 ₺
-0.65%
13,354,864
Yatay
2025-12-17 16:00:24
COSMO COSMO 190.70 ₺
+3.53%
15,163,915
Yükseliş
2025-12-17 16:00:24
CRDFA CRDFA 65.00 ₺
+9.61%
98,657,815
Yükseliş
2025-12-17 16:00:24
CRFSA CRFSA 120.20 ₺
+1.09%
103,519,910
Yatay
2025-12-17 16:00:24
CUSAN CUSAN 22.08 ₺
+0.36%
5,512,881
Yatay
2025-12-17 16:00:24
CVKMD CVKMD 23.00 ₺
-0.86%
540,824,270
Yatay
2025-12-17 16:00:24
CWENE CWENE 29.08 ₺
-4.53%
1,566,375,124
Düşüş
2025-12-17 16:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-17 16:00:24
DAGI DAGI 8.56 ₺
-1.15%
37,798,238
Yatay
2025-12-17 16:00:24
DAPGM DAPGM 12.65 ₺
-1.56%
191,920,471
Yatay
2025-12-17 16:00:24
DARDL DARDL 2.28 ₺
-0.87%
26,619,768
Yatay
2025-12-17 16:00:24
DCTTR DCTTR 25.50 ₺
+2.16%
101,814,443
Yükseliş
2025-12-17 16:00:24
DENGE DENGE 3.34 ₺
-2.62%
31,177,338
Düşüş
2025-12-17 16:00:24
DERHL DERHL 13.97 ₺
+2.80%
563,026,501
Yükseliş
2025-12-17 16:00:24
DERIM DERIM 34.56 ₺
+0.00%
4,562,690
Yatay
2025-12-17 16:00:24
DESA DESA 11.07 ₺
-0.18%
4,698,376
Yatay
2025-12-17 16:00:24
DESPC DESPC 42.82 ₺
-1.97%
20,863,632
Yatay
2025-12-17 16:00:24
DEVA DEVA 61.15 ₺
+0.25%
14,246,478
Yatay
2025-12-17 16:00:24
DGATE DGATE 61.30 ₺
-3.84%
11,760,350
Düşüş
2025-12-17 16:00:24
DGGYO DGGYO 32.06 ₺
-1.66%
2,648,411
Yatay
2025-12-17 16:00:24
DGNMO DGNMO 5.33 ₺
-2.02%
14,471,297
Düşüş
2025-12-17 16:00:24
DIRIT DIRIT 28.50 ₺
+1.79%
1,700,880
Yatay
2025-12-17 16:00:24
DITAS DITAS 45.48 ₺
-1.56%
48,878,109
Yatay
2025-12-17 16:00:24
DMLKTG DMLKTG 5.86 ₺
-0.34%
27,468,229
Yatay
2025-12-17 16:00:24
DMRGD DMRGD 3.87 ₺
+3.48%
185,987,896
Yükseliş
2025-12-17 16:00:24
DMSAS DMSAS 12.21 ₺
-0.08%
11,869,095
Yatay
2025-12-17 16:00:24
DNISI DNISI 20.72 ₺
-0.67%
7,445,840
Yatay
2025-12-17 16:00:24
DOAS DOAS 187.80 ₺
-0.11%
133,793,323
Yatay
2025-12-17 16:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-17 16:00:24
DOCO DOCO 9.78 ₺
-1.46%
23,382,610
Yatay
2025-12-17 16:00:24
DOFER DOFER 54.55 ₺
-0.82%
154,966,102
Yatay
2025-12-17 16:00:24
DOFRB DOFRB 74.35 ₺
-1.39%
277,222,477
Yatay
2025-12-17 16:00:24
DOGUB DOGUB 56.40 ₺
+3.39%
63,338,083
Yükseliş
2025-12-17 16:00:24
DOHOL DOHOL 17.56 ₺
-1.62%
136,158,389
Yatay
2025-12-17 16:00:24
DOKTA DOKTA 21.46 ₺
-0.65%
1,702,424
Yatay
2025-12-17 16:00:24
DSTKF DSTKF 534.50 ₺
+0.19%
469,642,369
Yatay
2025-12-17 16:00:24
DUNYH DUNYH 119.00 ₺
-4.11%
30,539,994
Düşüş
2025-12-17 16:00:24
DURDO DURDO 3.79 ₺
+0.53%
6,627,938
Yatay
2025-12-17 16:00:24
DURKN DURKN 14.58 ₺
-3.25%
115,255,902
Düşüş
2025-12-17 16:00:24
DYOBY DYOBY 13.32 ₺
-0.30%
6,627,467
Yatay
2025-12-17 16:00:24
DZGYO DZGYO 7.62 ₺
+0.53%
24,523,187
Yatay
2025-12-17 16:00:24
EBEBK EBEBK 56.20 ₺
-0.44%
12,315,344
Yatay
2025-12-17 16:00:24
ECILC ECILC 83.30 ₺
-0.48%
103,555,595
Yatay
2025-12-17 16:00:24
ECOGR ECOGR 22.12 ₺
+3.36%
1,268,361,901
Yükseliş
2025-12-17 16:00:24
ECZYT ECZYT 317.50 ₺
+0.79%
62,391,397
Yatay
2025-12-17 16:00:24
EDATA EDATA 5.30 ₺
-3.46%
43,016,130
Düşüş
2025-12-17 16:00:24
EDIP EDIP 36.48 ₺
-1.67%
34,031,763
Yatay
2025-12-17 16:00:24
EFOR EFOR 31.02 ₺
+5.22%
245,342,394
Yükseliş
2025-12-17 16:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-17 16:00:24
EGEEN EGEEN 7.35 ₺
-0.81%
36,353,563
Yatay
2025-12-17 16:00:24
EGEGY EGEGY 24.12 ₺
+1.52%
20,531,822
Yatay
2025-12-17 16:00:24
EGEPO EGEPO 7.17 ₺
-0.28%
11,681,869
Yatay
2025-12-17 16:00:24
EGGUB EGGUB 100.00 ₺
-0.30%
26,724,730
Yatay
2025-12-17 16:00:24
EGPRO EGPRO 25.00 ₺
+0.73%
15,831,546
Yatay
2025-12-17 16:00:24
EGSER EGSER 3.08 ₺
-1.28%
13,533,515
Yatay
2025-12-17 16:00:24
EKGYO EKGYO 20.40 ₺
+0.00%
1,215,759,463
Yatay
2025-12-17 16:00:24
EKIZ EKIZ 115.00 ₺
+0.00%
1,583,175
Yatay
2025-12-17 16:00:24
EKOS EKOS 26.88 ₺
-0.96%
44,206,125
Yatay
2025-12-17 16:00:24
EKSUN EKSUN 5.62 ₺
+0.36%
6,586,138
Yatay
2025-12-17 16:00:24
ELITE ELITE 30.60 ₺
+0.13%
16,927,024
Yatay
2025-12-17 16:00:24
EMKEL EMKEL 80.10 ₺
+0.06%
355,871,879
Yatay
2025-12-17 16:00:24
EMNIS EMNIS 175.00 ₺
+3.67%
1,087,027
Yükseliş
2025-12-17 16:00:24
ENDAE ENDAE 15.78 ₺
+5.20%
147,781,019
Yükseliş
2025-12-17 16:00:24
ENERY ENERY 9.95 ₺
+2.58%
116,803,697
Yükseliş
2025-12-17 16:00:24
ENJSA ENJSA 89.85 ₺
+1.47%
675,258,287
Yatay
2025-12-17 16:00:24
ENKAI ENKAI 79.25 ₺
-1.86%
501,772,280
Yatay
2025-12-17 16:00:24
ENSRI ENSRI 16.10 ₺
-0.19%
121,087,290
Yatay
2025-12-17 16:00:24
ENTRA ENTRA 10.54 ₺
-1.40%
42,772,929
Yatay
2025-12-17 16:00:24
EPLAS EPLAS 5.22 ₺
+0.58%
16,025,261
Yatay
2025-12-17 16:00:24
ERBOS ERBOS 183.60 ₺
-0.49%
3,085,445
Yatay
2025-12-17 16:00:24
ERCB ERCB 73.45 ₺
+0.00%
91,860,045
Yatay
2025-12-17 16:00:24
EREGL EREGL 24.68 ₺
+0.73%
2,781,380,250
Yatay
2025-12-17 16:00:24
ERSU ERSU 18.94 ₺
-0.47%
10,226,753
Yatay
2025-12-17 16:00:24
ESCAR ESCAR 21.60 ₺
+0.93%
27,139,218
Yatay
2025-12-17 16:00:24
ESCOM ESCOM 3.12 ₺
-1.58%
39,218,914
Yatay
2025-12-17 16:00:24
ESEN ESEN 5.06 ₺
-0.78%
215,644,812
Yatay
2025-12-17 16:00:24
ETILR ETILR 4.02 ₺
+0.25%
54,366,566
Yatay
2025-12-17 16:00:24
ETYAT ETYAT 24.00 ₺
+0.67%
2,416,501
Yatay
2025-12-17 16:00:24
EUHOL EUHOL 10.95 ₺
-0.99%
3,558,024
Yatay
2025-12-17 16:00:24
EUKYO EUKYO 15.42 ₺
+9.99%
16,006,612
Yükseliş
2025-12-17 16:00:24
EUPWR EUPWR 31.06 ₺
-0.38%
147,348,499
Yatay
2025-12-17 16:00:24
EUREN EUREN 6.68 ₺
+1.98%
603,647,267
Yatay
2025-12-17 16:00:24
EUYO EUYO 13.68 ₺
+7.63%
6,828,049
Yükseliş
2025-12-17 16:00:24
EYGYO EYGYO 3.92 ₺
+0.00%
76,987,904
Yatay
2025-12-17 16:00:24
FADE FADE 13.45 ₺
-0.52%
5,774,855
Yatay
2025-12-17 16:00:24
FENER FENER 9.41 ₺
-1.98%
123,634,167
Yatay
2025-12-17 16:00:24
FLAP FLAP 9.14 ₺
-0.44%
2,978,787
Yatay
2025-12-17 16:00:24
FMIZP FMIZP 319.50 ₺
-0.78%
8,125,700
Yatay
2025-12-17 16:00:24
FONET FONET 2.88 ₺
+1.05%
88,773,811
Yatay
2025-12-17 16:00:24
FORMT FORMT 3.54 ₺
+1.14%
109,100,942
Yatay
2025-12-17 16:00:24
FORTE FORTE 81.45 ₺
+2.45%
78,431,368
Yükseliş
2025-12-17 16:00:24
FRIGO FRIGO 10.81 ₺
+6.61%
78,362,099
Yükseliş
2025-12-17 16:00:24
FROTO FROTO 97.60 ₺
+0.21%
751,925,268
Yatay
2025-12-17 16:00:24
FZLGY FZLGY 12.71 ₺
+3.33%
115,704,447
Yükseliş
2025-12-17 16:00:24
GARAN GARAN 139.90 ₺
+0.14%
2,298,156,270
Yatay
2025-12-17 16:00:24
GARFA GARFA 25.08 ₺
-0.79%
8,515,564
Yatay
2025-12-17 16:00:24
GEDIK GEDIK 6.06 ₺
-0.66%
19,301,344
Yatay
2025-12-17 16:00:24
GEDZA GEDZA 25.36 ₺
-0.63%
6,001,594
Yatay
2025-12-17 16:00:24
GENIL GENIL 173.00 ₺
-7.63%
146,940,799
Düşüş
2025-12-17 16:00:24
GENTS GENTS 10.83 ₺
-2.08%
37,575,723
Düşüş
2025-12-17 16:00:24
GEREL GEREL 19.99 ₺
-3.52%
164,415,186
Düşüş
2025-12-17 16:00:24
GESAN GESAN 44.86 ₺
-0.31%
137,945,106
Yatay
2025-12-17 16:00:24
GIPTA GIPTA 81.75 ₺
+0.68%
1,750,848,509
Yatay
2025-12-17 16:00:24
GLBMD GLBMD 12.67 ₺
+6.38%
6,949,903
Yükseliş
2025-12-17 16:00:24
GLCVY GLCVY 79.45 ₺
-1.85%
45,245,067
Yatay
2025-12-17 16:00:24
GLRMK GLRMK 176.00 ₺
-0.28%
56,729,931
Yatay
2025-12-17 16:00:24
GLRYH GLRYH 4.00 ₺
+0.00%
8,993,363
Yatay
2025-12-17 16:00:24
GLYHO GLYHO 12.24 ₺
-1.13%
50,920,237
Yatay
2025-12-17 16:00:24
GMTAS GMTAS 44.88 ₺
-0.80%
30,202,047
Yatay
2025-12-17 16:00:24
GOKNR GOKNR 20.60 ₺
-1.15%
36,595,294
Yatay
2025-12-17 16:00:24
GOLTS GOLTS 318.25 ₺
-0.78%
17,189,627
Yatay
2025-12-17 16:00:24
GOODY GOODY 14.93 ₺
-0.53%
6,579,527
Yatay
2025-12-17 16:00:24
GOZDE GOZDE 22.44 ₺
+2.56%
23,384,662
Yükseliş
2025-12-17 16:00:24
GRNYO GRNYO 15.45 ₺
-2.95%
7,483,421
Düşüş
2025-12-17 16:00:24
GRSEL GRSEL 326.50 ₺
+2.51%
128,194,088
Yükseliş
2025-12-17 16:00:24
GRTHO GRTHO 261.75 ₺
-2.42%
89,903,023
Düşüş
2025-12-17 16:00:24
GSDDE GSDDE 9.76 ₺
-0.81%
5,890,085
Yatay
2025-12-17 16:00:24
GSDHO GSDHO 4.67 ₺
-0.64%
8,650,344
Yatay
2025-12-17 16:00:24
GSRAY GSRAY 1.25 ₺
+0.81%
64,403,789
Yatay
2025-12-17 16:00:24
GUBRF GUBRF 326.50 ₺
-2.90%
487,466,825
Düşüş
2025-12-17 16:00:24
GUNDG GUNDG 219.60 ₺
-4.48%
28,239,830
Düşüş
2025-12-17 16:00:24
GWIND GWIND 23.52 ₺
-1.42%
54,657,874
Yatay
2025-12-17 16:00:24
GZNMI GZNMI 73.60 ₺
-6.12%
322,494,180
Düşüş
2025-12-17 16:00:24
HALKB HALKB 35.16 ₺
+1.15%
984,979,367
Yatay
2025-12-17 16:00:24
HATEK HATEK 16.08 ₺
-1.35%
24,092,967
Yatay
2025-12-17 16:00:24
HATSN HATSN 40.10 ₺
+0.75%
33,188,348
Yatay
2025-12-17 16:00:24
HDFGS HDFGS 2.85 ₺
-4.04%
274,670,475
Düşüş
2025-12-17 16:00:24
HEDEF HEDEF 51.10 ₺
-1.92%
94,708,665
Yatay
2025-12-17 16:00:24
HEKTS HEKTS 3.13 ₺
-0.95%
116,277,327
Yatay
2025-12-17 16:00:24
HKTM HKTM 11.51 ₺
-1.20%
14,467,580
Yatay
2025-12-17 16:00:24
HLGYO HLGYO 3.77 ₺
+0.00%
18,894,081
Yatay
2025-12-17 16:00:24
HOROZ HOROZ 66.90 ₺
-0.07%
47,068,458
Yatay
2025-12-17 16:00:24
HRKET HRKET 70.10 ₺
+0.21%
44,257,143
Yatay
2025-12-17 16:00:24
HTTBT HTTBT 42.78 ₺
+1.18%
39,510,818
Yatay
2025-12-17 16:00:24
HUBVC HUBVC 2.69 ₺
-1.10%
6,071,249
Yatay
2025-12-17 16:00:24
HUNER HUNER 3.21 ₺
-0.62%
36,089,271
Yatay
2025-12-17 16:00:24
HURGZ HURGZ 5.82 ₺
-1.52%
11,319,159
Yatay
2025-12-17 16:00:24
ICBCT ICBCT 13.62 ₺
+0.00%
6,042,498
Yatay
2025-12-17 16:00:24
ICUGS ICUGS 2.80 ₺
+0.72%
62,953,561
Yatay
2025-12-17 16:00:24
IDGYO IDGYO 3.10 ₺
-1.59%
2,125,674
Yatay
2025-12-17 16:00:24
IEYHO IEYHO 62.60 ₺
+0.72%
259,197,954
Yatay
2025-12-17 16:00:24
IHAAS IHAAS 39.84 ₺
+2.73%
18,161,393
Yükseliş
2025-12-17 16:00:24
IHEVA IHEVA 2.24 ₺
-0.44%
850,660
Yatay
2025-12-17 16:00:24
IHGZT IHGZT 1.70 ₺
-1.16%
22,262,947
Yatay
2025-12-17 16:00:24
IHLAS IHLAS 2.38 ₺
-2.06%
105,740,938
Düşüş
2025-12-17 16:00:24
IHLGM IHLGM 2.21 ₺
+0.00%
14,776,861
Yatay
2025-12-17 16:00:24
IHYAY IHYAY 2.12 ₺
-1.40%
11,596,374
Yatay
2025-12-17 16:00:24
IMASM IMASM 5.31 ₺
-2.93%
347,780,775
Düşüş
2025-12-17 16:00:24
INDES INDES 7.05 ₺
-0.28%
39,483,485
Yatay
2025-12-17 16:00:24
INFO INFO 3.57 ₺
-2.72%
51,073,254
Düşüş
2025-12-17 16:00:24
INGRM INGRM 430.00 ₺
+0.70%
30,364,302
Yatay
2025-12-17 16:00:24
INTEK INTEK 317.25 ₺
+9.68%
8,354,957
Yükseliş
2025-12-17 16:00:24
INTEM INTEM 269.50 ₺
-0.83%
6,441,847
Yatay
2025-12-17 16:00:24
INVEO INVEO 9.07 ₺
-0.44%
25,607,154
Yatay
2025-12-17 16:00:24
INVES INVES 263.50 ₺
-0.75%
19,863,208
Yatay
2025-12-17 16:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-17 16:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-17 16:00:24
ISBIR ISBIR 85.00 ₺
-1.79%
848,357
Yatay
2025-12-17 16:00:24
ISBTR ISBTR 470.00 ₺
+0.00%
940,000
Yatay
2025-12-17 16:00:24
ISCTR ISCTR 13.85 ₺
-0.22%
4,181,078,987
Yatay
2025-12-17 16:00:24
ISDMR ISDMR 36.36 ₺
+0.66%
51,797,191
Yatay
2025-12-17 16:00:24
ISFIN ISFIN 19.00 ₺
-0.52%
8,513,766
Yatay
2025-12-17 16:00:24
ISGSY ISGSY 74.15 ₺
-0.13%
49,971,605
Yatay
2025-12-17 16:00:24
ISGYO ISGYO 21.22 ₺
+0.86%
42,598,394
Yatay
2025-12-17 16:00:24
ISKPL ISKPL 12.10 ₺
+0.25%
151,835,412
Yatay
2025-12-17 16:00:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-17 16:00:24
ISMEN ISMEN 40.64 ₺
-0.88%
139,585,380
Yatay
2025-12-17 16:00:24
ISSEN ISSEN 7.53 ₺
-0.66%
3,825,470
Yatay
2025-12-17 16:00:24
ISYAT ISYAT 8.74 ₺
-2.13%
21,600,918
Düşüş
2025-12-17 16:00:24
IZENR IZENR 11.05 ₺
-0.63%
167,550,254
Yatay
2025-12-17 16:00:24
IZFAS IZFAS 46.78 ₺
+2.41%
278,228,807
Yükseliş
2025-12-17 16:00:24
IZINV IZINV 71.20 ₺
+0.14%
10,715,670
Yatay
2025-12-17 16:00:24
IZMDC IZMDC 7.10 ₺
-1.80%
39,811,476
Yatay
2025-12-17 16:00:24
JANTS JANTS 19.53 ₺
-0.91%
21,535,047
Yatay
2025-12-17 16:00:24
KAPLM KAPLM 332.25 ₺
-0.60%
91,865,924
Yatay
2025-12-17 16:00:24
KAREL KAREL 8.88 ₺
-0.45%
47,550,693
Yatay
2025-12-17 16:00:24
KARSN KARSN 9.45 ₺
-0.42%
28,468,651
Yatay
2025-12-17 16:00:24
KARTN KARTN 81.65 ₺
-1.27%
8,229,209
Yatay
2025-12-17 16:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-17 16:00:24
KATMR KATMR 2.95 ₺
-2.32%
277,641,966
Düşüş
2025-12-17 16:00:24
KAYSE KAYSE 19.59 ₺
+8.29%
155,474,725
Yükseliş
2025-12-17 16:00:24
KBORU KBORU 15.21 ₺
-1.93%
65,833,569
Yatay
2025-12-17 16:00:24
KCAER KCAER 10.61 ₺
-0.75%
43,454,307
Yatay
2025-12-17 16:00:24
KCHOL KCHOL 174.90 ₺
-0.51%
2,655,896,311
Yatay
2025-12-17 16:00:24
KENT KENT 750.00 ₺
+1.35%
3,022,336
Yatay
2025-12-17 16:00:24
KERVN KERVN 2.20 ₺
+0.92%
832,206
Yatay
2025-12-17 16:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-17 16:00:24
KFEIN KFEIN 8.72 ₺
-0.91%
26,446,762
Yatay
2025-12-17 16:00:24
KGYO KGYO 4.97 ₺
+0.40%
13,965,355
Yatay
2025-12-17 16:00:24
KIMMR KIMMR 14.20 ₺
-0.21%
12,240,571
Yatay
2025-12-17 16:00:24
KLGYO KLGYO 6.27 ₺
+0.00%
44,843,696
Yatay
2025-12-17 16:00:24
KLKIM KLKIM 33.62 ₺
-0.53%
31,690,128
Yatay
2025-12-17 16:00:24
KLMSN KLMSN 31.06 ₺
-1.83%
11,402,328
Yatay
2025-12-17 16:00:24
KLNMA KLNMA 10.58 ₺
-1.12%
1,973,198
Yatay
2025-12-17 16:00:24
KLRHO KLRHO 250.25 ₺
+5.37%
321,172,788
Yükseliş
2025-12-17 16:00:24
KLSER KLSER 27.82 ₺
-0.64%
13,871,030
Yatay
2025-12-17 16:00:24
KLSYN KLSYN 5.74 ₺
+0.53%
18,211,940
Yatay
2025-12-17 16:00:24
KLYPV KLYPV 58.80 ₺
-0.84%
31,270,622
Yatay
2025-12-17 16:00:24
KMPUR KMPUR 16.39 ₺
-0.43%
13,763,280
Yatay
2025-12-17 16:00:24
KNFRT KNFRT 10.86 ₺
-0.55%
4,065,406
Yatay
2025-12-17 16:00:24
KOCMT KOCMT 2.83 ₺
-0.35%
48,449,870
Yatay
2025-12-17 16:00:24
KONKA KONKA 15.36 ₺
+0.52%
81,078,850
Yatay
2025-12-17 16:00:24
KONTR KONTR 13.33 ₺
-0.67%
630,805,417
Yatay
2025-12-17 16:00:24
KONYA KONYA 4.66 ₺
-0.59%
17,686,548
Yatay
2025-12-17 16:00:24
KOPOL KOPOL 6.13 ₺
+0.49%
50,661,246
Yatay
2025-12-17 16:00:24
KORDS KORDS 50.40 ₺
-0.98%
12,865,240
Yatay
2025-12-17 16:00:24
KOTON KOTON 15.37 ₺
-2.23%
30,601,540
Düşüş
2025-12-17 16:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-17 16:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-17 16:00:24
KRDMA KRDMA 27.00 ₺
-0.52%
81,621,598
Yatay
2025-12-17 16:00:24
KRDMB KRDMB 24.42 ₺
-0.65%
17,218,490
Yatay
2025-12-17 16:00:24
KRDMD KRDMD 28.28 ₺
-0.28%
1,021,370,681
Yatay
2025-12-17 16:00:24
KRGYO KRGYO 3.05 ₺
-0.97%
15,308,909
Yatay
2025-12-17 16:00:24
KRONT KRONT 12.41 ₺
-2.36%
12,648,865
Düşüş
2025-12-17 16:00:24
KRPLS KRPLS 8.23 ₺
+2.75%
11,746,182
Yükseliş
2025-12-17 16:00:24
KRSTL KRSTL 10.11 ₺
+0.00%
17,391,124
Yatay
2025-12-17 16:00:24
KRTEK KRTEK 26.06 ₺
+0.39%
17,035,022
Yatay
2025-12-17 16:00:24
KRVGD KRVGD 2.60 ₺
+2.77%
49,755,199
Yükseliş
2025-12-17 16:00:24
KSTUR KSTUR 2.86 ₺
-1.04%
510,180
Yatay
2025-12-17 16:00:24
KTLEV KTLEV 17.07 ₺
+0.53%
222,828,019
Yatay
2025-12-17 16:00:24
KTSKR KTSKR 88.35 ₺
+5.56%
211,484,486
Yükseliş
2025-12-17 16:00:24
KUTPO KUTPO 100.00 ₺
-1.09%
27,901,672
Yatay
2025-12-17 16:00:24
KUVVA KUVVA 147.00 ₺
+1.52%
3,837,174
Yatay
2025-12-17 16:00:24
KUYAS KUYAS 57.00 ₺
-1.30%
262,945,177
Yatay
2025-12-17 16:00:24
KZBGY KZBGY 10.40 ₺
+0.19%
59,286,530
Yatay
2025-12-17 16:00:24
KZGYO KZGYO 23.32 ₺
-0.17%
8,172,738
Yatay
2025-12-17 16:00:24
LIDER LIDER 55.10 ₺
+1.57%
72,591,332
Yatay
2025-12-17 16:00:24
LIDFA LIDFA 4.28 ₺
+0.23%
7,801,237
Yatay
2025-12-17 16:00:24
LILAK LILAK 28.36 ₺
-1.18%
215,570,242
Yatay
2025-12-17 16:00:24
LINK LINK 231.50 ₺
+1.45%
273,753,675
Yatay
2025-12-17 16:00:24
LKMNH LKMNH 17.67 ₺
+3.64%
69,972,921
Yükseliş
2025-12-17 16:00:24
LMKDC LMKDC 28.64 ₺
-0.56%
47,393,774
Yatay
2025-12-17 16:00:24
LOGO LOGO 158.00 ₺
-0.13%
32,826,786
Yatay
2025-12-17 16:00:24
LRSHO LRSHO 5.35 ₺
-2.55%
67,983,376
Düşüş
2025-12-17 16:00:24
LUKSK LUKSK 103.80 ₺
-1.14%
7,406,032
Yatay
2025-12-17 16:00:24
LYDHO LYDHO 166.40 ₺
-4.59%
107,087,036
Düşüş
2025-12-17 16:00:24
LYDYE LYDYE 13.95 ₺
-0.37%
27,401,918
Yatay
2025-12-17 16:00:24
MAALT MAALT 951.50 ₺
-1.40%
24,672,930
Yatay
2025-12-17 16:00:24
MACKO MACKO 35.60 ₺
-9.96%
226,040,496
Düşüş
2025-12-17 16:00:24
MAGEN MAGEN 37.82 ₺
-0.21%
509,774,166
Yatay
2025-12-17 16:00:24
MAKIM MAKIM 16.75 ₺
-1.53%
8,551,851
Yatay
2025-12-17 16:00:24
MAKTK MAKTK 12.99 ₺
-1.37%
16,932,743
Yatay
2025-12-17 16:00:24
MANAS MANAS 14.49 ₺
-9.94%
15,217,152
Düşüş
2025-12-17 16:00:24
MARBL MARBL 12.90 ₺
-1.07%
9,673,673
Yatay
2025-12-17 16:00:24
MARKA MARKA 36.10 ₺
-2.64%
17,558,959
Düşüş
2025-12-17 16:00:24
MARMR MARMR 1.90 ₺
-1.04%
147,385,753
Yatay
2025-12-17 16:00:24
MARTI MARTI 2.73 ₺
+0.00%
10,030,398
Yatay
2025-12-17 16:00:24
MAVI MAVI 41.02 ₺
+0.69%
267,529,989
Yatay
2025-12-17 16:00:24
MEDTR MEDTR 27.84 ₺
-1.21%
7,187,632
Yatay
2025-12-17 16:00:24
MEGAP MEGAP 3.32 ₺
-1.78%
1,407,589
Yatay
2025-12-17 16:00:24
MEGMT MEGMT 55.10 ₺
+0.36%
220,581,408
Yatay
2025-12-17 16:00:24
MEKAG MEKAG 3.84 ₺
+1.32%
21,170,352
Yatay
2025-12-17 16:00:24
MEPET MEPET 16.14 ₺
+2.48%
9,647,404
Yükseliş
2025-12-17 16:00:24
MERCN MERCN 16.92 ₺
-2.76%
51,760,678
Düşüş
2025-12-17 16:00:24
MERIT MERIT 17.53 ₺
-1.96%
29,699,179
Yatay
2025-12-17 16:00:24
MERKO MERKO 12.43 ₺
-0.80%
32,952,948
Yatay
2025-12-17 16:00:24
METRO METRO 4.93 ₺
-1.00%
62,197,053
Yatay
2025-12-17 16:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-17 16:00:24
MGROS MGROS 543.50 ₺
-1.36%
909,991,491
Yatay
2025-12-17 16:00:24
MHRGY MHRGY 3.52 ₺
-0.85%
6,850,656
Yatay
2025-12-17 16:00:24
MIATK MIATK 37.94 ₺
-1.20%
291,220,816
Yatay
2025-12-17 16:00:24
MMCAS MMCAS 122.50 ₺
-2.78%
2,014,454
Düşüş
2025-12-17 16:00:24
MNDRS MNDRS 13.52 ₺
+0.15%
15,658,464
Yatay
2025-12-17 16:00:24
MNDTR MNDTR 7.08 ₺
+0.28%
17,742,335
Yatay
2025-12-17 16:00:24
MOBTL MOBTL 8.89 ₺
+3.98%
114,276,557
Yükseliş
2025-12-17 16:00:24
MOGAN MOGAN 8.15 ₺
+0.00%
25,004,863
Yatay
2025-12-17 16:00:24
MOPAS MOPAS 36.48 ₺
-4.55%
134,886,732
Düşüş
2025-12-17 16:00:24
MPARK MPARK 357.75 ₺
-0.63%
59,031,210
Yatay
2025-12-17 16:00:24
MRGYO MRGYO 2.56 ₺
-0.39%
33,161,448
Yatay
2025-12-17 16:00:24
MRSHL MRSHL 1.55 ₺
-0.83%
8,829,474
Yatay
2025-12-17 16:00:24
MSGYO MSGYO 5.19 ₺
+0.19%
5,102,872
Yatay
2025-12-17 16:00:24
MTRKS MTRKS 22.40 ₺
-5.49%
37,424,508
Düşüş
2025-12-17 16:00:24
MTRYO MTRYO 8.88 ₺
+9.90%
13,447,266
Yükseliş
2025-12-17 16:00:24
MZHLD MZHLD 6.73 ₺
+0.90%
1,425,965
Yatay
2025-12-17 16:00:24
NATEN NATEN 8.14 ₺
-0.61%
20,638,552
Yatay
2025-12-17 16:00:24
NETAS NETAS 63.10 ₺
+2.69%
22,449,379
Yükseliş
2025-12-17 16:00:24
NIBAS NIBAS 3.90 ₺
-3.47%
51,356,801
Düşüş
2025-12-17 16:00:24
NTGAZ NTGAZ 9.93 ₺
-0.50%
14,568,953
Yatay
2025-12-17 16:00:24
NTHOL NTHOL 47.16 ₺
+0.04%
10,954,524
Yatay
2025-12-17 16:00:24
NUGYO NUGYO 8.99 ₺
-0.22%
5,589,383
Yatay
2025-12-17 16:00:24
NUHCM NUHCM 228.90 ₺
-1.12%
13,366,809
Yatay
2025-12-17 16:00:24
OBAMS OBAMS 7.00 ₺
+0.57%
148,079,833
Yatay
2025-12-17 16:00:24
OBASE OBASE 32.52 ₺
-1.22%
5,309,224
Yatay
2025-12-17 16:00:24
ODAS ODAS 5.28 ₺
-0.38%
77,002,883
Yatay
2025-12-17 16:00:24
ODINE ODINE 286.75 ₺
-0.78%
53,894,642
Yatay
2025-12-17 16:00:24
OFSYM OFSYM 64.65 ₺
-0.31%
67,684,714
Yatay
2025-12-17 16:00:24
ONCSM ONCSM 262.50 ₺
-4.89%
284,620,679
Düşüş
2025-12-17 16:00:24
ONRYT ONRYT 61.90 ₺
-0.80%
20,609,415
Yatay
2025-12-17 16:00:24
ORCAY ORCAY 3.78 ₺
-2.07%
8,766,532
Düşüş
2025-12-17 16:00:24
ORGE ORGE 66.30 ₺
-0.15%
18,282,612
Yatay
2025-12-17 16:00:24
ORMA ORMA 167.60 ₺
-1.18%
686,551
Yatay
2025-12-17 16:00:24
OSMEN OSMEN 8.25 ₺
-0.84%
18,108,672
Yatay
2025-12-17 16:00:24
OSTIM OSTIM 3.35 ₺
-0.30%
81,287,221
Yatay
2025-12-17 16:00:24
OTKAR OTKAR 485.50 ₺
-0.82%
33,130,927
Yatay
2025-12-17 16:00:24
OTTO OTTO 479.00 ₺
-0.62%
22,276,631
Yatay
2025-12-17 16:00:24
OYAKC OYAKC 24.38 ₺
-1.69%
234,835,062
Yatay
2025-12-17 16:00:24
OYAYO OYAYO 55.80 ₺
-3.29%
8,211,996
Düşüş
2025-12-17 16:00:24
OYLUM OYLUM 10.34 ₺
+2.38%
12,117,678
Yükseliş
2025-12-17 16:00:24
OYYAT OYYAT 42.02 ₺
-1.18%
5,303,038
Yatay
2025-12-17 16:00:24
OZATD OZATD 163.00 ₺
-0.91%
24,733,890
Yatay
2025-12-17 16:00:24
OZGYO OZGYO 3.28 ₺
-1.80%
39,721,286
Yatay
2025-12-17 16:00:24
OZKGY OZKGY 14.24 ₺
-0.84%
22,549,199
Yatay
2025-12-17 16:00:24
OZRDN OZRDN 16.17 ₺
+1.51%
7,172,227
Yatay
2025-12-17 16:00:24
OZSUB OZSUB 19.48 ₺
-2.31%
25,986,270
Düşüş
2025-12-17 16:00:24
OZYSR OZYSR 44.14 ₺
-0.41%
15,171,596
Yatay
2025-12-17 16:00:24
PAGYO PAGYO 81.70 ₺
-1.33%
8,870,018
Yatay
2025-12-17 16:00:24
PAHOL PAHOL 1.57 ₺
-0.63%
477,198,655
Yatay
2025-12-17 16:00:24
PAMEL PAMEL 86.00 ₺
-2.38%
8,899,383
Düşüş
2025-12-17 16:00:24
PAPIL PAPIL 18.61 ₺
+2.25%
344,295,096
Yükseliş
2025-12-17 16:00:24
PARSN PARSN 86.50 ₺
-1.70%
8,736,564
Yatay
2025-12-17 16:00:24
PASEU PASEU 152.90 ₺
+0.59%
200,543,184
Yatay
2025-12-17 16:00:24
PATEK PATEK 25.52 ₺
-0.31%
195,363,260
Yatay
2025-12-17 16:00:24
PCILT PCILT 22.34 ₺
-0.36%
4,570,785
Yatay
2025-12-17 16:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-17 16:00:24
PEKGY PEKGY 12.12 ₺
+0.33%
1,885,931,582
Yatay
2025-12-17 16:00:24
PENGD PENGD 8.32 ₺
-0.24%
11,205,590
Yatay
2025-12-17 16:00:24
PENTA PENTA 14.14 ₺
+1.80%
17,358,030
Yatay
2025-12-17 16:00:24
PETKM PETKM 17.01 ₺
+0.12%
372,479,424
Yatay
2025-12-17 16:00:24
PETUN PETUN 11.56 ₺
+1.14%
51,596,079
Yatay
2025-12-17 16:00:24
PGSUS PGSUS 207.00 ₺
-0.29%
2,122,174,055
Yatay
2025-12-17 16:00:24
PINSU PINSU 13.05 ₺
+0.00%
45,271,399
Yatay
2025-12-17 16:00:24
PKART PKART 70.95 ₺
-0.63%
5,067,241
Yatay
2025-12-17 16:00:24
PKENT PKENT 202.00 ₺
-3.81%
82,305,342
Düşüş
2025-12-17 16:00:24
PLTUR PLTUR 21.06 ₺
-0.28%
14,752,541
Yatay
2025-12-17 16:00:24
PNLSN PNLSN 38.96 ₺
-0.87%
9,496,202
Yatay
2025-12-17 16:00:24
PNSUT PNSUT 11.92 ₺
+3.03%
50,485,810
Yükseliş
2025-12-17 16:00:24
POLHO POLHO 17.78 ₺
-0.61%
18,766,509
Yatay
2025-12-17 16:00:24
POLTK POLTK 8.57 ₺
+4.93%
412,822,443
Yükseliş
2025-12-17 16:00:24
PRDGS PRDGS 6.16 ₺
-0.65%
9,469,287
Yatay
2025-12-17 16:00:24
PRKAB PRKAB 31.36 ₺
-0.57%
8,287,280
Yatay
2025-12-17 16:00:24
PRKME PRKME 17.41 ₺
+0.00%
8,473,621
Yatay
2025-12-17 16:00:24
PRZMA PRZMA 13.00 ₺
-1.14%
4,276,324
Yatay
2025-12-17 16:00:24
PSDTC PSDTC 147.00 ₺
+0.07%
6,822,613
Yatay
2025-12-17 16:00:24
PSGYO PSGYO 2.61 ₺
+0.00%
249,631,051
Yatay
2025-12-17 16:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-17 16:00:24
QNBFK QNBFK 56.30 ₺
-0.09%
1,383,284
Yatay
2025-12-17 16:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-17 16:00:24
QNBTR QNBTR 462.75 ₺
+0.05%
1,481,739
Yatay
2025-12-17 16:00:24
QUAGR QUAGR 2.83 ₺
-2.41%
287,465,976
Düşüş
2025-12-17 16:00:24
RALYH RALYH 212.20 ₺
+0.57%
68,182,140
Yatay
2025-12-17 16:00:24
RAYSG RAYSG 230.20 ₺
-0.35%
21,478,324
Yatay
2025-12-17 16:00:24
REEDR REEDR 7.08 ₺
-0.28%
88,588,188
Yatay
2025-12-17 16:00:24
RGYAS RGYAS 144.90 ₺
-0.28%
88,771,177
Yatay
2025-12-17 16:00:24
RNPOL RNPOL 41.90 ₺
-4.95%
11,396,225
Düşüş
2025-12-17 16:00:24
RODRG RODRG 20.80 ₺
-0.95%
2,693,520
Yatay
2025-12-17 16:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-17 16:00:24
RTALB RTALB 3.69 ₺
+0.54%
90,810,232
Yatay
2025-12-17 16:00:24
RUBNS RUBNS 19.64 ₺
-0.71%
6,360,374
Yatay
2025-12-17 16:00:24
RUZYE RUZYE 12.72 ₺
-1.40%
52,810,807
Yatay
2025-12-17 16:00:24
RYGYO RYGYO 20.92 ₺
+0.77%
50,064,866
Yatay
2025-12-17 16:00:24
RYSAS RYSAS 14.31 ₺
-1.92%
109,920,844
Yatay
2025-12-17 16:00:24
SAFKR SAFKR 24.98 ₺
-0.24%
52,816,680
Yatay
2025-12-17 16:00:24
SAHOL SAHOL 85.90 ₺
+0.29%
1,615,227,770
Yatay
2025-12-17 16:00:24
SAMAT SAMAT 6.37 ₺
-4.21%
12,797,388
Düşüş
2025-12-17 16:00:24
SANEL SANEL 36.90 ₺
-3.00%
2,267,311
Düşüş
2025-12-17 16:00:24
SANFM SANFM 7.53 ₺
+5.91%
111,802,829
Yükseliş
2025-12-17 16:00:24
SANKO SANKO 20.84 ₺
+0.10%
5,535,888
Yatay
2025-12-17 16:00:24
SARKY SARKY 16.40 ₺
-1.20%
12,190,952
Yatay
2025-12-17 16:00:24
SASA SASA 2.86 ₺
-0.69%
854,379,564
Yatay
2025-12-17 16:00:24
SAYAS SAYAS 41.02 ₺
-1.01%
23,404,206
Yatay
2025-12-17 16:00:24
SDTTR SDTTR 177.80 ₺
-0.78%
39,500,804
Yatay
2025-12-17 16:00:24
SEGMN SEGMN 18.58 ₺
+0.98%
19,836,747
Yatay
2025-12-17 16:00:24
SEGYO SEGYO 5.47 ₺
+2.05%
52,466,136
Yükseliş
2025-12-17 16:00:24
SEKFK SEKFK 8.39 ₺
-1.06%
7,927,511
Yatay
2025-12-17 16:00:24
SEKUR SEKUR 4.02 ₺
-0.74%
3,475,031
Yatay
2025-12-17 16:00:24
SELEC SELEC 73.10 ₺
-0.41%
34,727,915
Yatay
2025-12-17 16:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-17 16:00:24
SELVA SELVA 2.89 ₺
-0.69%
62,587,477
Yatay
2025-12-17 16:00:24
SERNT SERNT 8.39 ₺
+0.48%
29,487,399
Yatay
2025-12-17 16:00:24
SEYKM SEYKM 5.34 ₺
-2.38%
5,851,949
Düşüş
2025-12-17 16:00:24
SILVR SILVR 2.65 ₺
+0.00%
2,502,973
Yatay
2025-12-17 16:00:24
SISE SISE 39.56 ₺
+0.15%
772,402,890
Yatay
2025-12-17 16:00:24
SKBNK SKBNK 7.92 ₺
+1.54%
211,763,571
Yatay
2025-12-17 16:00:24
SKTAS SKTAS 4.78 ₺
+5.75%
61,656,937
Yükseliş
2025-12-17 16:00:24
SKYLP SKYLP 260.00 ₺
+0.00%
13,612,300
Yatay
2025-12-17 16:00:24
SKYMD SKYMD 12.34 ₺
-0.48%
22,764,293
Yatay
2025-12-17 16:00:24
SMART SMART 23.98 ₺
-5.74%
135,723,115
Düşüş
2025-12-17 16:00:24
SMRTG SMRTG 24.80 ₺
+0.32%
150,149,559
Yatay
2025-12-17 16:00:24
SMRVA SMRVA 257.75 ₺
-9.96%
1,922,034,740
Düşüş
2025-12-17 16:00:24
SNGYO SNGYO 4.67 ₺
+1.08%
53,798,986
Yatay
2025-12-17 16:00:24
SNICA SNICA 3.99 ₺
+1.01%
46,462,516
Yatay
2025-12-17 16:00:24
SNKRN SNKRN 268.50 ₺
-5.87%
991,806
Düşüş
2025-12-17 16:00:24
SNPAM SNPAM 23.00 ₺
+3.14%
1,892,933
Yükseliş
2025-12-17 16:00:24
SODSN SODSN 104.00 ₺
-3.97%
3,073,436
Düşüş
2025-12-17 16:00:24
SOKE SOKE 10.83 ₺
+0.84%
13,804,049
Yatay
2025-12-17 16:00:24
SOKM SOKM 50.85 ₺
-0.88%
113,500,147
Yatay
2025-12-17 16:00:24
SONME SONME 142.60 ₺
-2.40%
2,454,956
Düşüş
2025-12-17 16:00:24
SRVGY SRVGY 3.42 ₺
+1.18%
70,806,568
Yatay
2025-12-17 16:00:24
SUMAS SUMAS 300.00 ₺
+4.71%
586,500
Yükseliş
2025-12-17 16:00:24
SUNTK SUNTK 44.76 ₺
+1.36%
68,789,392
Yatay
2025-12-17 16:00:24
SURGY SURGY 45.74 ₺
-0.78%
55,147,170
Yatay
2025-12-17 16:00:24
SUWEN SUWEN 9.74 ₺
-2.11%
17,498,004
Düşüş
2025-12-17 16:00:24
TABGD TABGD 225.80 ₺
-0.09%
79,956,464
Yatay
2025-12-17 16:00:24
TARKM TARKM 370.25 ₺
+3.64%
162,506,972
Yükseliş
2025-12-17 16:00:24
TATEN TATEN 14.60 ₺
-9.99%
951,210,720
Düşüş
2025-12-17 16:00:24
TATGD TATGD 12.48 ₺
-0.32%
5,711,804
Yatay
2025-12-17 16:00:24
TAVHL TAVHL 302.75 ₺
+0.67%
285,934,961
Yatay
2025-12-17 16:00:24
TBORG TBORG 160.90 ₺
-0.12%
9,217,917
Yatay
2025-12-17 16:00:24
TCELL TCELL 101.80 ₺
+0.00%
1,557,329,932
Yatay
2025-12-17 16:00:24
TCKRC TCKRC 52.80 ₺
+0.57%
139,117,381
Yatay
2025-12-17 16:00:24
TDGYO TDGYO 39.20 ₺
-0.91%
22,368,118
Yatay
2025-12-17 16:00:24
TEHOL TEHOL 33.50 ₺
-0.30%
1,123,243,855
Yatay
2025-12-17 16:00:24
TEKTU TEKTU 13.08 ₺
-1.58%
107,200,927
Yatay
2025-12-17 16:00:24
TERA TERA 326.25 ₺
+0.69%
429,424,027
Yatay
2025-12-17 16:00:24
TEZOL TEZOL 12.16 ₺
-0.33%
10,257,505
Yatay
2025-12-17 16:00:24
TGSAS TGSAS 164.00 ₺
-0.30%
20,776,283
Yatay
2025-12-17 16:00:24
THYAO THYAO 273.50 ₺
+0.09%
6,191,886,623
Yatay
2025-12-17 16:00:24
TKFEN TKFEN 71.05 ₺
-0.84%
194,366,101
Yatay
2025-12-17 16:00:24
TKNSA TKNSA 23.16 ₺
-1.61%
21,593,748
Yatay
2025-12-17 16:00:24
TLMAN TLMAN 96.85 ₺
-0.97%
19,869,547
Yatay
2025-12-17 16:00:24
TMPOL TMPOL 332.00 ₺
-1.34%
54,400,408
Yatay
2025-12-17 16:00:24
TMSN TMSN 102.90 ₺
-0.48%
35,959,862
Yatay
2025-12-17 16:00:24
TNZTP TNZTP 20.98 ₺
-0.76%
17,972,611
Yatay
2025-12-17 16:00:24
TOASO TOASO 247.50 ₺
+0.65%
915,154,915
Yatay
2025-12-17 16:00:24
TRALT TRALT 38.58 ₺
+2.88%
5,218,351,561
Yükseliş
2025-12-17 16:00:24
TRCAS TRCAS 42.14 ₺
+1.25%
38,952,823
Yatay
2025-12-17 16:00:24
TRENJ TRENJ 84.85 ₺
+0.77%
256,479,077
Yatay
2025-12-17 16:00:24
TRGYO TRGYO 73.30 ₺
-1.61%
112,548,452
Yatay
2025-12-17 16:00:24
TRHOL TRHOL 822.00 ₺
+0.00%
208,981,386
Yatay
2025-12-17 16:00:24
TRILC TRILC 16.42 ₺
-0.42%
17,290,201
Yatay
2025-12-17 16:00:24
TRMET TRMET 101.00 ₺
+1.51%
660,327,192
Yatay
2025-12-17 16:00:24
TSGYO TSGYO 7.28 ₺
+0.28%
10,048,907
Yatay
2025-12-17 16:00:24
TSKB TSKB 12.82 ₺
-0.77%
139,962,844
Yatay
2025-12-17 16:00:24
TSPOR TSPOR 1.16 ₺
+0.00%
266,475,363
Yatay
2025-12-17 16:00:24
TTKOM TTKOM 55.65 ₺
-0.09%
844,953,030
Yatay
2025-12-17 16:00:24
TTRAK TTRAK 526.50 ₺
+0.57%
39,376,564
Yatay
2025-12-17 16:00:24
TUCLK TUCLK 4.69 ₺
-0.85%
18,803,592
Yatay
2025-12-17 16:00:24
TUKAS TUKAS 2.55 ₺
-0.78%
138,703,310
Yatay
2025-12-17 16:00:24
TUPRS TUPRS 190.00 ₺
+1.77%
3,052,345,708
Yatay
2025-12-17 16:00:24
TUREX TUREX 7.63 ₺
+0.66%
164,017,131
Yatay
2025-12-17 16:00:24
TURGG TURGG 28.56 ₺
-0.97%
9,239,033
Yatay
2025-12-17 16:00:24
TURSG TURSG 12.41 ₺
-3.05%
705,967,955
Düşüş
2025-12-17 16:00:24
UFUK UFUK 1.66 ₺
-0.60%
24,137,761
Yatay
2025-12-17 16:00:24
ULAS ULAS 32.70 ₺
-2.85%
13,617,430
Düşüş
2025-12-17 16:00:24
ULKER ULKER 110.70 ₺
-1.77%
376,388,351
Yatay
2025-12-17 16:00:24
ULUFA ULUFA 3.87 ₺
-1.28%
20,295,957
Yatay
2025-12-17 16:00:24
ULUSE ULUSE 153.80 ₺
-0.39%
5,403,822
Yatay
2025-12-17 16:00:24
ULUUN ULUUN 6.78 ₺
-0.73%
7,565,759
Yatay
2025-12-17 16:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-17 16:00:24
UNLU UNLU 15.95 ₺
+5.35%
79,215,644
Yükseliş
2025-12-17 16:00:24
USAK USAK 2.86 ₺
+4.76%
439,366,504
Yükseliş
2025-12-17 16:00:24
VAKBN VAKBN 29.86 ₺
+1.84%
795,888,547
Yatay
2025-12-17 16:00:24
VAKFA VAKFA 13.26 ₺
-0.30%
343,806,401
Yatay
2025-12-17 16:00:24
VAKFN VAKFN 1.96 ₺
-0.51%
46,332,080
Yatay
2025-12-17 16:00:24
VAKKO VAKKO 56.55 ₺
+0.00%
9,729,709
Yatay
2025-12-17 16:00:24
VANGD VANGD 42.70 ₺
-1.39%
13,737,520
Yatay
2025-12-17 16:00:24
VBTYZ VBTYZ 15.93 ₺
-1.12%
15,572,104
Yatay
2025-12-17 16:00:24
VERTU VERTU 39.32 ₺
-1.31%
22,926,131
Yatay
2025-12-17 16:00:24
VERUS VERUS 236.30 ₺
-1.54%
42,278,880
Yatay
2025-12-17 16:00:24
VESBE VESBE 8.23 ₺
+0.00%
32,999,446
Yatay
2025-12-17 16:00:24
VESTL VESTL 30.90 ₺
+0.39%
127,785,003
Yatay
2025-12-17 16:00:24
VKFYO VKFYO 35.04 ₺
-5.40%
16,746,600
Düşüş
2025-12-17 16:00:24
VKGYO VKGYO 2.63 ₺
+0.00%
17,131,758
Yatay
2025-12-17 16:00:24
VKING VKING 35.70 ₺
-1.16%
19,331,917
Yatay
2025-12-17 16:00:24
VRGYO VRGYO 2.70 ₺
+0.75%
28,550,803
Yatay
2025-12-17 16:00:24
VSNMD VSNMD 92.90 ₺
-0.21%
97,130,449
Yatay
2025-12-17 16:00:24
YAPRK YAPRK 318.25 ₺
+7.70%
339,056,587
Yükseliş
2025-12-17 16:00:24
YATAS YATAS 35.78 ₺
-2.77%
24,842,128
Düşüş
2025-12-17 16:00:24
YAYLA YAYLA 30.88 ₺
+2.18%
44,141,743
Yükseliş
2025-12-17 16:00:24
YBTAS YBTAS 22.10 ₺
-1.78%
1,360,650
Yatay
2025-12-17 16:00:24
YEOTK YEOTK 36.74 ₺
-1.71%
78,293,443
Yatay
2025-12-17 16:00:24
YESIL YESIL 2.13 ₺
-1.39%
47,559,389
Yatay
2025-12-17 16:00:24
YGGYO YGGYO 124.90 ₺
+0.64%
10,158,589
Yatay
2025-12-17 16:00:24
YGYO YGYO 1.42 ₺
-1.39%
2,347,298
Yatay
2025-12-17 16:00:24
YIGIT YIGIT 23.74 ₺
-0.67%
23,869,961
Yatay
2025-12-17 16:00:24
YKBNK YKBNK 36.28 ₺
-1.09%
4,171,252,122
Yatay
2025-12-17 16:00:24
YKSLN YKSLN 3.50 ₺
-2.23%
59,498,191
Düşüş
2025-12-17 16:00:24
YONGA YONGA 60.80 ₺
-0.33%
1,079,091
Yatay
2025-12-17 16:00:24
YUNSA YUNSA 8.05 ₺
-1.47%
22,513,346
Yatay
2025-12-17 16:00:24
YYAPI YYAPI 2.13 ₺
-0.93%
168,511,701
Yatay
2025-12-17 16:00:24
YYLGD YYLGD 10.08 ₺
-0.40%
26,721,335
Yatay
2025-12-17 16:00:24
ZEDUR ZEDUR 8.88 ₺
-1.55%
10,554,276
Yatay
2025-12-17 16:00:24
ZOREN ZOREN 3.10 ₺
+0.32%
46,891,966
Yatay
2025-12-17 16:00:24
ZRGYO ZRGYO 22.88 ₺
+0.35%
12,200,388
Yatay
2025-12-17 16:00:24