Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse392 Yükselen195 Düşen
BIST 100 Endeksi
14.806,00+0.48%
En Düşük14.764,00
En Yüksek14.845,00
Açılış14.791,00
Saat12:00
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
AYCEAYCESAYCES
616.00 ₺
+10.00%
IHLAIHLASIHLAS
1.32 ₺
+10.00%
BIGCBIGCHBIGCH
8.47 ₺
+10.00%
MOGAMOGANMOGAN
13.97 ₺
+10.00%
BRMEBRMENBRMEN
17.97 ₺
+9.98%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
EMPAEMPAEEMPAE
95.50 ₺
-9.99%
VERUVERUSVERUS
563.50 ₺
-9.98%
KONTKONTRKONTR
4.99 ₺
-9.93%
INVEINVESINVES
626.00 ₺
-8.41%
ANELANELEANELE
101.30 ₺
-7.74%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.30 ₺
-0.48%
39.386.528
A1YEA1YENA1YEN
3.24 ₺
+1.89%
29.306.420
AAGYAAGYOAAGYO
17.02 ₺
+0.41%
44.774.243
ACSEACSELACSEL
144.40 ₺
-2.23%
22.577.373
ADELADELADEL
32.88 ₺
-0.36%
17.076.497
ADESADESEADESE
1.01 ₺
+0.00%
31.930.860
ADGYADGYOADGYO
56.15 ₺
-0.53%
10.924.077
AEFEAEFESAEFES
21.08 ₺
+0.29%
151.606.310
AFYOAFYONAFYON
13.66 ₺
+0.89%
21.750.410
AGESAGESAAGESA
257.25 ₺
-0.58%
33.026.734
AGHOAGHOLAGHOL
33.76 ₺
-1.00%
44.588.687
AGROAGROTAGROT
2.82 ₺
+1.44%
21.412.425
AGYOAGYOAGYO
8.51 ₺
-1.50%
1.181.708
AHGAAHGAZAHGAZ
35.62 ₺
+0.06%
28.750.597
AHSGAHSGYAHSGY
18.83 ₺
+0.00%
7.129.468
AKBNAKBNKAKBNK
82.40 ₺
+0.67%
2.326.217.941
AKCNAKCNSAKCNS
197.80 ₺
-2.85%
26.318.120
AKENAKENRAKENR
13.04 ₺
+2.35%
96.824.273
AKFGAKFGYAKFGY
2.83 ₺
+0.71%
4.433.250
AKFIAKFISAKFIS
70.00 ₺
+0.79%
92.132.017
AKFYAKFYEAKFYE
24.14 ₺
+3.07%
56.004.541
AKGRAKGRTAKGRT
7.33 ₺
+0.69%
20.469.715
AKHAAKHANAKHAN
33.32 ₺
+0.60%
39.655.643
AKMGAKMGYAKMGY
261.00 ₺
-0.57%
2.243.192
AKSAAKSAAKSA
12.18 ₺
+3.31%
138.593.998
AKSEAKSENAKSEN
87.20 ₺
+0.23%
94.339.423
AKSGAKSGYAKSGY
9.42 ₺
-0.21%
4.974.295
AKSUAKSUEAKSUE
36.56 ₺
+1.84%
28.574.144
AKYHAKYHOAKYHO
2.58 ₺
+1.57%
938.519
ALARALARKALARK
103.00 ₺
-0.58%
106.959.872
ALBRALBRKALBRK
8.74 ₺
+1.63%
67.582.037
ALCAALCARALCAR
742.50 ₺
-0.20%
4.158.622
ALCTALCTLALCTL
157.10 ₺
-0.25%
7.988.927
ALFAALFASALFAS
55.90 ₺
+1.73%
145.544.416
ALGYALGYOALGYO
4.40 ₺
+4.51%
323.172.276
ALKAALKAALKA
9.84 ₺
+0.51%
6.975.550
ALKIALKIMALKIM
19.03 ₺
-0.89%
7.883.833
ALKLALKLCALKLC
341.75 ₺
+0.81%
81.030.155
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
74.45 ₺
-0.29%
264.024.886
ALTNALTNYALTNY
16.11 ₺
-0.25%
64.515.114
ALVEALVESALVES
2.76 ₺
+2.60%
115.334.862
ANELANELEANELE
101.30 ₺
-7.74%
31.722.703
ANGEANGENANGEN
10.57 ₺
+0.57%
6.792.939
ANHYANHYTANHYT
105.00 ₺
-2.51%
24.146.570
ANSGANSGRANSGR
29.06 ₺
-1.89%
32.441.071
ARASARASEARASE
116.90 ₺
+0.95%
6.029.029
ARCLARCLKARCLK
103.60 ₺
+0.10%
58.745.481
ARDYARDYZARDYZ
58.25 ₺
+1.39%
48.326.677
ARENARENAARENA
29.08 ₺
+4.76%
25.193.994
ARFYARFYEARFYE
28.38 ₺
+0.21%
27.476.529
ARMGARMGDARMGD
175.00 ₺
+5.04%
106.478.241
ARSAARSANARSAN
3.37 ₺
+0.30%
14.917.284
ARTMARTMSARTMS
41.86 ₺
+1.11%
22.449.311
ARZUARZUMARZUM
2.16 ₺
-6.09%
75.498.061
ASELASELSASELS
403.25 ₺
+0.19%
2.199.506.629
ASGYASGYOASGYO
12.30 ₺
+2.41%
18.663.070
ASTOASTORASTOR
306.00 ₺
+3.82%
4.229.305.612
ASUZASUZUASUZU
60.50 ₺
+0.41%
11.323.540
ATAGATAGYATAGY
12.33 ₺
-0.96%
642.382
ATAKATAKPATAKP
54.30 ₺
+0.74%
8.970.913
ATATATATPATATP
213.30 ₺
+0.52%
63.741.566
ATATATATRATATR
17.40 ₺
+3.51%
398.717.020
ATEKATEKSATEKS
129.00 ₺
+0.00%
1.095.468
ATLAATLASATLAS
8.23 ₺
+0.00%
12.433.163
ATSYATSYHATSYH
92.00 ₺
+2.22%
316.480
AVGYAVGYOAVGYO
17.12 ₺
+1.90%
16.906.534
AVHOAVHOLAVHOL
45.30 ₺
+4.14%
40.101.821
AVODAVODAVOD
4.39 ₺
+0.46%
8.108.064
AVPGAVPGYAVPGY
56.65 ₺
+0.71%
14.266.080
AVTUAVTURAVTUR
18.40 ₺
+0.99%
5.203.741
AYCEAYCESAYCES
616.00 ₺
+10.00%
83.876.936
AYDEAYDEMAYDEM
25.74 ₺
+2.31%
14.616.764
AYENAYENAYEN
39.32 ₺
-0.51%
29.378.266
AYESAYESAYES
33.20 ₺
+0.00%
54.747
AYGAAYGAZAYGAZ
223.50 ₺
-0.84%
45.238.522
AZTEAZTEKAZTEK
5.09 ₺
+0.79%
19.576.241
BAGFBAGFSBAGFS
27.30 ₺
+0.00%
6.817.530
BAHKBAHKMBAHKM
118.40 ₺
-0.08%
6.758.720
BAKABAKABBAKAB
55.10 ₺
+0.00%
83.036.064
BALABALATBALAT
66.80 ₺
-0.37%
57.582
BALSBALSUBALSU
14.15 ₺
+0.78%
23.557.230
BANVBANVTBANVT
166.90 ₺
-1.24%
37.722.639
BARMBARMABARMA
71.40 ₺
+1.49%
50.030.221
BASCBASCMBASCM
14.55 ₺
+0.00%
163.222
BASGBASGZBASGZ
50.20 ₺
-1.95%
5.633.184
BAYRBAYRKBAYRK
5.08 ₺
+0.99%
14.628.841
BEGYBEGYOBEGYO
4.19 ₺
+0.72%
11.579.697
BERABERABERA
17.57 ₺
+1.68%
60.946.241
BESLBESLRBESLR
15.17 ₺
+5.71%
159.024.054
BESTBESTEBESTE
40.76 ₺
+2.62%
357.888.874
BEYABEYAZBEYAZ
27.22 ₺
+1.80%
4.041.525
BFREBFRENBFREN
139.90 ₺
+0.29%
5.616.616
BIENBIENYBIENY
23.56 ₺
+0.43%
11.834.803
BIGCBIGCHBIGCH
8.47 ₺
+10.00%
108.591.932
BIGEBIGENBIGEN
84.10 ₺
+2.62%
9.602.454
BIGTBIGTKBIGTK
226.50 ₺
+0.53%
16.322.101
BIMABIMASBIMAS
383.50 ₺
+0.07%
792.286.936
BINBBINBNBINBN
179.40 ₺
-1.48%
32.230.663
BINHBINHOBINHO
9.18 ₺
-0.33%
36.868.584
BIOEBIOENBIOEN
18.44 ₺
-0.38%
38.834.185
BIZIBIZIMBIZIM
27.10 ₺
+0.89%
1.897.796
BJKABJKASBJKAS
1.70 ₺
-0.58%
224.024.394
BLCYBLCYTBLCYT
25.60 ₺
+0.47%
13.531.434
BLUMBLUMEBLUME
31.54 ₺
+0.19%
19.229.642
BMSCBMSCHBMSCH
16.59 ₺
-0.66%
7.033.373
BMSTBMSTLBMSTL
95.20 ₺
+0.32%
47.055.491
BNTABNTASBNTAS
6.79 ₺
+1.04%
8.650.469
BOBEBOBETBOBET
20.52 ₺
+3.06%
152.354.787
BORLBORLSBORLS
6.88 ₺
+6.67%
236.702.197
BORSBORSKBORSK
6.17 ₺
+1.48%
14.143.762
BOSSBOSSABOSSA
6.51 ₺
-0.46%
1.719.774
BRISBRISABRISA
92.15 ₺
+3.37%
15.386.118
BRKOBRKOBRKO
15.99 ₺
-0.06%
3.601.540
BRKSBRKSNBRKSN
8.03 ₺
-0.37%
1.690.703
BRKVBRKVYBRKVY
93.25 ₺
+0.38%
9.084.270
BRLSBRLSMBRLSM
19.18 ₺
-0.88%
27.676.146
BRMEBRMENBRMEN
17.97 ₺
+9.98%
4.183.668
BRSABRSANBRSAN
608.50 ₺
+0.08%
345.514.326
BRYABRYATBRYAT
1.98 ₺
-0.15%
20.627.009
BSOKBSOKEBSOKE
36.36 ₺
+1.51%
45.971.554
BTCIBTCIMBTCIM
6.12 ₺
+1.32%
198.493.446
BUCIBUCIMBUCIM
6.00 ₺
+0.00%
11.530.019
BULGBULGSBULGS
44.10 ₺
-0.77%
39.548.447
BURCBURCEBURCE
43.04 ₺
+0.23%
20.716.806
BURVBURVABURVA
1.02 ₺
-0.29%
5.701.984
BVSABVSANBVSAN
125.30 ₺
+1.70%
35.606.133
BYDNBYDNRBYDNR
38.10 ₺
+0.16%
6.147.856
CANTCANTECANTE
1.49 ₺
+0.68%
213.800.933
CASACASACASA
80.00 ₺
-1.17%
251.040
CATECATESCATES
40.80 ₺
-0.39%
33.924.304
CCOLCCOLACCOLA
78.20 ₺
-2.37%
119.990.244
CELHCELHACELHA
18.01 ₺
-1.96%
224.769.586
CEMACEMASCEMAS
5.02 ₺
+1.83%
30.822.560
CEMTCEMTSCEMTS
10.49 ₺
+0.29%
3.587.199
CEMZCEMZYCEMZY
15.05 ₺
+0.40%
86.571.342
CEOECEOEMCEOEM
25.92 ₺
-0.54%
6.415.951
CGCACGCAMCGCAM
46.30 ₺
+1.05%
53.666.038
CIMSCIMSACIMSA
50.80 ₺
+2.09%
198.808.554
CLEBCLEBICLEBI
1.65 ₺
+0.06%
16.617.981
CMBTCMBTNCMBTN
1.52 ₺
+0.07%
3.756.892
CMENCMENTCMENT
292.50 ₺
+1.56%
362.700
CONSCONSECONSE
2.87 ₺
+2.50%
10.867.664
COSMCOSMOCOSMO
153.60 ₺
+2.40%
3.486.256
CRDFCRDFACRDFA
38.86 ₺
-4.38%
61.782.023
CRFSCRFSACRFSA
158.50 ₺
+0.32%
64.424.357
CUSACUSANCUSAN
24.48 ₺
+0.74%
4.987.893
CVKMCVKMDCVKMD
44.42 ₺
+1.05%
187.900.214
CWENCWENECWENE
40.94 ₺
-0.44%
166.011.309
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
8.45 ₺
-1.74%
23.793.139
DAPGDAPGMDAPGM
10.60 ₺
-1.85%
1.589.797.202
DARDDARDLDARDL
2.09 ₺
+1.95%
4.831.559
DCTTDCTTRDCTTR
11.81 ₺
+1.55%
16.188.865
DENGDENGEDENGE
2.49 ₺
+1.63%
19.872.536
DERHDERHLDERHL
13.60 ₺
+1.12%
28.635.243
DERIDERIMDERIM
43.54 ₺
+4.06%
8.958.141
DESADESADESA
12.13 ₺
+0.83%
2.547.366
DESPDESPCDESPC
44.36 ₺
-0.31%
6.787.579
DEVADEVADEVA
71.65 ₺
+1.63%
10.109.051
DGATDGATEDGATE
116.80 ₺
+0.43%
3.646.491
DGGYDGGYODGGYO
42.22 ₺
-0.61%
27.844.572
DGNMDGNMODGNMO
9.56 ₺
+0.00%
35.582.676
DIRIDIRITDIRIT
27.00 ₺
+2.74%
239.463
DITADITASDITAS
47.48 ₺
+0.81%
21.224.499
DMLKDMLKTGDMLKTG
6.09 ₺
+0.00%
8.319.651
DMRGDMRGDDMRGD
11.27 ₺
+1.71%
682.143.382
DMSADMSASDMSAS
9.71 ₺
+1.57%
21.797.746
DNISDNISIDNISI
22.84 ₺
+0.71%
9.885.003
DOASDOASDOAS
197.90 ₺
-0.55%
74.923.350
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.43 ₺
+0.70%
17.422.355
DOFEDOFERDOFER
33.52 ₺
+0.12%
8.874.629
DOFRDOFRBDOFRB
166.20 ₺
+1.84%
317.548.231
DOGUDOGUBDOGUB
91.25 ₺
+5.43%
14.201.410
DOHODOHOLDOHOL
21.26 ₺
-0.65%
176.429.121
DOKTDOKTADOKTA
26.90 ₺
+0.45%
7.703.923
DSTKDSTKFDSTKF
3.27 ₺
+2.27%
355.537.463
DUNYDUNYHDUNYH
112.90 ₺
+1.26%
13.250.072
DURDDURDODURDO
5.29 ₺
+0.19%
4.042.883
DURKDURKNDURKN
19.97 ₺
-0.65%
5.376.967
DYOBDYOBYDYOBY
15.27 ₺
+1.80%
25.669.904
DZGYDZGYODZGYO
8.67 ₺
+2.48%
3.823.670
EBEBEBEBKEBEBK
78.45 ₺
-4.15%
32.679.415
ECILECILCECILC
86.40 ₺
+4.92%
343.561.993
ECOGECOGRECOGR
39.72 ₺
+0.81%
53.731.132
ECZYECZYTECZYT
360.75 ₺
+1.62%
68.644.627
EDATEDATAEDATA
19.48 ₺
-1.86%
56.416.261
EDIPEDIPEDIP
36.42 ₺
+0.66%
5.345.769
EFOREFOREFOR
16.49 ₺
+4.70%
977.011.224
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.62 ₺
-0.09%
19.872.488
EGEGEGEGYEGEGY
28.44 ₺
-1.11%
30.807.018
EGEPEGEPOEGEPO
19.06 ₺
+0.74%
14.596.410
EGGUEGGUBEGGUB
105.80 ₺
+0.09%
8.198.978
EGPREGPROEGPRO
39.84 ₺
+1.37%
17.192.658
EGSEEGSEREGSER
3.34 ₺
+0.00%
9.977.699
EKDMEKDMREKDMR
59.70 ₺
+1.27%
168.720.130
EKGYEKGYOEKGYO
21.96 ₺
+0.09%
492.832.642
EKIZEKIZEKIZ
83.20 ₺
+0.00%
92.934
EKOSEKOSEKOS
7.33 ₺
+1.10%
38.073.871
EKSUEKSUNEKSUN
6.86 ₺
+3.16%
39.693.819
ELITELITEELITE
36.16 ₺
-0.66%
19.756.966
EMKEEMKELEMKEL
20.14 ₺
+1.31%
26.111.613
EMNIEMNISEMNIS
169.90 ₺
+2.35%
23.786
EMPAEMPAEEMPAE
95.50 ₺
-9.99%
33.478.958
ENDAENDAEENDAE
17.77 ₺
+1.95%
40.207.619
ENERENERYENERY
9.83 ₺
+3.69%
267.299.758
ENJSENJSAENJSA
109.40 ₺
+1.39%
102.479.316
ENKAENKAIENKAI
92.65 ₺
-1.85%
442.028.452
ENPRENPRAENPRA
69.00 ₺
-1.43%
572.976
ENSRENSRIENSRI
7.03 ₺
-1.40%
276.195.392
ENTRENTRAENTRA
5.15 ₺
+1.58%
75.683.229
EPLAEPLASEPLAS
5.97 ₺
+3.11%
20.265.244
ERBOERBOSERBOS
183.40 ₺
+0.38%
1.348.911
ERCBERCBERCB
58.55 ₺
+0.17%
7.360.872
EREGEREGLEREGL
40.48 ₺
+1.15%
1.468.034.582
ERSUERSUERSU
26.62 ₺
+4.23%
9.045.103
ESCAESCARESCAR
51.45 ₺
+1.08%
53.814.578
ESCOESCOMESCOM
6.42 ₺
+7.00%
215.657.037
ESENESENESEN
3.95 ₺
+1.54%
107.011.324
ETILETILRETILR
5.62 ₺
-0.18%
11.864.422
ETYAETYATETYAT
13.33 ₺
-2.34%
8.208.516
EUHOEUHOLEUHOL
11.70 ₺
+0.00%
494.980
EUKYEUKYOEUKYO
10.43 ₺
-0.19%
3.441.375
EUPWEUPWREUPWR
94.25 ₺
+6.68%
1.922.489.532
EUREEURENEUREN
4.73 ₺
+1.07%
44.312.603
EUYOEUYOEUYO
6.08 ₺
+0.33%
669.278
EYGYEYGYOEYGYO
2.53 ₺
+0.80%
7.700.141
FADEFADEFADE
16.90 ₺
+2.05%
27.669.758
FENEFENERFENER
3.28 ₺
-0.30%
103.265.242
FLAPFLAPFLAP
12.52 ₺
-3.47%
15.992.373
FMIZFMIZPFMIZP
297.25 ₺
+0.59%
3.588.534
FONEFONETFONET
5.96 ₺
+4.75%
196.745.472
FORMFORMTFORMT
2.22 ₺
+0.45%
15.531.572
FORTFORTEFORTE
93.35 ₺
+0.43%
52.871.262
FRIGFRIGOFRIGO
1.84 ₺
+0.00%
45.838.251
FRMPFRMPLFRMPL
41.96 ₺
+0.05%
93.036.048
FROTFROTOFROTO
90.50 ₺
-0.66%
433.290.175
FZLGFZLGYFZLGY
15.64 ₺
-1.32%
72.542.363
GARAGARANGARAN
143.30 ₺
-0.28%
1.262.040.284
GARFGARFAGARFA
32.12 ₺
+0.94%
6.812.376
GATEGATEGGATEG
288.00 ₺
+0.00%
801.216
GEDIGEDIKGEDIK
6.70 ₺
-0.59%
16.148.583
GEDZGEDZAGEDZA
32.86 ₺
+0.80%
11.958.548
GENIGENILGENIL
9.70 ₺
+3.85%
314.654.056
GENKGENKMGENKM
16.17 ₺
-6.48%
523.390.935
GENTGENTSGENTS
6.94 ₺
+0.14%
16.801.608
GEREGERELGEREL
40.14 ₺
-0.74%
81.123.595
GESAGESANGESAN
79.30 ₺
+3.39%
293.395.282
GIPTGIPTAGIPTA
70.55 ₺
+0.36%
32.074.471
GLBMGLBMDGLBMD
13.04 ₺
-0.61%
2.451.979
GLCVGLCVYGLCVY
60.45 ₺
+0.75%
12.467.199
GLRMGLRMKGLRMK
180.70 ₺
+0.22%
263.839.324
GLRYGLRYHGLRYH
3.25 ₺
+0.62%
7.024.673
GLYHGLYHOGLYHO
18.41 ₺
+0.05%
31.129.762
GMTAGMTASGMTAS
46.80 ₺
-2.13%
29.180.227
GOKNGOKNRGOKNR
26.74 ₺
+1.21%
146.805.525
GOLTGOLTSGOLTS
330.00 ₺
+0.53%
6.582.850
GOODGOODYGOODY
18.92 ₺
+0.37%
26.222.876
GOZDGOZDEGOZDE
23.48 ₺
+0.34%
25.129.778
GRNYGRNYOGRNYO
18.28 ₺
-1.61%
2.818.729
GRSEGRSELGRSEL
306.50 ₺
-0.57%
26.886.757
GRTHGRTHOGRTHO
254.50 ₺
+2.29%
103.401.365
GSDDGSDDEGSDDE
13.66 ₺
+0.00%
35.678.750
GSDHGSDHOGSDHO
6.04 ₺
+0.00%
35.852.002
GSRAGSRAYGSRAY
1.06 ₺
+0.95%
16.850.058
GUBRGUBRFGUBRF
496.50 ₺
+1.33%
316.728.860
GUNDGUNDGGUNDG
1.33 ₺
-0.38%
113.365.013
GWINGWINDGWIND
27.26 ₺
+1.87%
66.883.814
GZNMGZNMIGZNMI
68.55 ₺
+1.93%
32.687.192
HALKHALKBHALKB
47.40 ₺
-0.17%
807.551.548
HATEHATEKHATEK
15.68 ₺
-0.06%
3.710.051
HATSHATSNHATSN
60.00 ₺
+1.95%
110.361.169
HDFGHDFGSHDFGS
2.65 ₺
+0.38%
23.687.460
HEDEHEDEFHEDEF
129.70 ₺
-0.23%
43.174.943
HEKTHEKTSHEKTS
4.14 ₺
-0.48%
580.699.642
HKTMHKTMHKTM
13.88 ₺
+0.07%
12.693.038
HLGYHLGYOHLGYO
6.59 ₺
+0.76%
73.198.240
HOROHOROZHOROZ
72.80 ₺
+7.37%
254.203.628
HRKEHRKETHRKET
113.80 ₺
+1.61%
104.936.270
HTTBHTTBTHTTBT
41.66 ₺
-0.71%
6.190.990
HUBVHUBVCHUBVC
3.20 ₺
+9.97%
4.532.980
HUNEHUNERHUNER
3.75 ₺
+0.81%
29.373.065
HURGHURGZHURGZ
7.07 ₺
-0.42%
6.256.351
ICBCICBCTICBCT
21.84 ₺
+2.06%
34.162.886
ICUGICUGSICUGS
5.06 ₺
-0.59%
22.310.984
IDGYIDGYOIDGYO
4.47 ₺
-0.67%
3.487.045
IEYHIEYHOIEYHO
136.50 ₺
+4.28%
364.764.658
IHAAIHAASIHAAS
61.80 ₺
+9.96%
81.698.123
IHEVIHEVAIHEVA
2.26 ₺
+7.62%
18.646.511
IHGZIHGZTIHGZT
1.48 ₺
+8.82%
308.444.799
IHLAIHLASIHLAS
1.32 ₺
+10.00%
83.406.657
IHLGIHLGMIHLGM
2.03 ₺
+9.73%
95.568.967
IHYAIHYAYIHYAY
1.83 ₺
+9.58%
27.750.646
IMASIMASMIMASM
3.14 ₺
+0.00%
8.980.297
INDEINDESINDES
11.38 ₺
-0.78%
10.427.940
INFOINFOINFO
5.37 ₺
+6.55%
161.919.130
INGRINGRMINGRM
414.25 ₺
+0.79%
5.243.881
INTEINTEKINTEK
236.60 ₺
-0.17%
312.785
INTEINTEMINTEM
263.50 ₺
-0.19%
7.674.636
INVEINVEOINVEO
7.82 ₺
+0.90%
5.672.946
INVEINVESINVES
626.00 ₺
-8.41%
82.924.557
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
73.50 ₺
+0.20%
120.099
ISBTISBTRISBTR
420.00 ₺
+0.00%
420.000
ISCTISCTRISCTR
15.41 ₺
+0.33%
2.015.770.855
ISDMISDMRISDMR
63.25 ₺
+1.77%
57.438.313
ISFIISFINISFIN
20.78 ₺
+0.10%
17.896.300
ISGSISGSYISGSY
130.90 ₺
+3.31%
133.880.371
ISGYISGYOISGYO
21.90 ₺
-1.08%
54.747.411
ISKPISKPLISKPL
7.74 ₺
+9.94%
628.483.288
ISKUISKURISKUR
2.95 ₺
+1.20%
2.950.000
ISMEISMENISMEN
37.20 ₺
-0.75%
63.379.277
ISSEISSENISSEN
7.81 ₺
+1.03%
2.559.465
ISYAISYATISYAT
8.06 ₺
+0.50%
1.299.647
IZENIZENRIZENR
10.47 ₺
-1.41%
171.969.475
IZFAIZFASIZFAS
63.85 ₺
+0.71%
51.090.569
IZINIZINVIZINV
69.65 ₺
-1.35%
29.452.219
IZMDIZMDCIZMDC
8.70 ₺
-2.58%
30.158.477
JANTJANTSJANTS
16.79 ₺
-0.30%
5.935.055
KAPLKAPLMKAPLM
602.50 ₺
+0.08%
16.140.428
KAREKARELKAREL
10.43 ₺
+1.46%
55.024.112
KARSKARSNKARSN
13.37 ₺
-1.26%
65.208.420
KARTKARTNKARTN
134.60 ₺
+3.38%
46.509.013
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.69 ₺
+0.37%
44.838.785
KAYSKAYSEKAYSE
4.48 ₺
+0.22%
8.853.499
KBORKBORUKBORU
26.34 ₺
+3.05%
98.775.511
KCAEKCAERKCAER
15.35 ₺
-0.26%
65.725.311
KCHOKCHOLKCHOL
196.50 ₺
+0.61%
798.692.780
KENTKENTKENT
382.50 ₺
+0.00%
618.885
KERVKERVNKERVN
6.57 ₺
-4.78%
455.708
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.59 ₺
+2.42%
40.737.896
KGYOKGYOKGYO
12.19 ₺
+1.08%
22.867.380
KIMMKIMMRKIMMR
16.79 ₺
+0.30%
8.491.554
KLGYKLGYOKLGYO
5.26 ₺
-0.57%
15.372.736
KLKIKLKIMKLKIM
31.66 ₺
+0.57%
18.115.882
KLMSKLMSNKLMSN
32.06 ₺
-0.50%
3.556.754
KLNMKLNMAKLNMA
9.05 ₺
+0.00%
91.097
KLRHKLRHOKLRHO
95.50 ₺
+0.26%
198.858.120
KLSEKLSERKLSER
28.84 ₺
+0.63%
11.183.020
KLSYKLSYNKLSYN
13.41 ₺
+2.13%
14.873.009
KLYPKLYPVKLYPV
65.30 ₺
+0.85%
72.538.068
KMPUKMPURKMPUR
21.32 ₺
+0.76%
9.612.205
KNFRKNFRTKNFRT
15.00 ₺
-0.92%
23.134.836
KOCMKOCMTKOCMT
3.23 ₺
+8.75%
322.132.646
KONKKONKAKONKA
15.15 ₺
+0.80%
6.861.054
KONTKONTRKONTR
4.99 ₺
-9.93%
3.241.160
KONYKONYAKONYA
3.82 ₺
-0.07%
5.097.025
KOPOKOPOLKOPOL
6.73 ₺
+2.59%
50.989.998
KORDKORDSKORDS
78.10 ₺
+0.45%
88.706.675
KOTOKOTONKOTON
14.80 ₺
+0.82%
10.370.697
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
41.04 ₺
+0.00%
81.772.530
KRDMKRDMBKRDMB
120.10 ₺
+0.08%
457.144.983
KRDMKRDMDKRDMD
41.32 ₺
+1.32%
703.420.794
KRGYKRGYOKRGYO
2.71 ₺
+0.74%
11.551.950
KRONKRONTKRONT
21.22 ₺
+1.43%
9.619.836
KRPLKRPLSKRPLS
9.35 ₺
+0.54%
6.390.579
KRSTKRSTLKRSTL
10.96 ₺
-0.45%
15.569.783
KRTEKRTEKKRTEK
23.90 ₺
-0.17%
1.061.179
KRVGKRVGDKRVGD
2.94 ₺
+1.03%
6.568.760
KSTUKSTURKSTUR
3.00 ₺
+1.27%
783.000
KTLEKTLEVKTLEV
187.00 ₺
+3.31%
1.691.077.930
KTSKKTSKRKTSKR
95.00 ₺
+0.48%
19.154.887
KUTPKUTPOKUTPO
91.30 ₺
+0.22%
4.730.975
KUVVKUVVAKUVVA
140.90 ₺
-3.69%
7.417.722
KUYAKUYASKUYAS
73.35 ₺
+1.59%
267.497.118
KZBGKZBGYKZBGY
3.22 ₺
+1.58%
41.588.597
KZGYKZGYOKZGYO
22.90 ₺
-0.17%
12.457.384
LIDELIDERLIDER
96.50 ₺
-2.77%
24.795.063
LIDFLIDFALIDFA
3.20 ₺
+0.95%
30.458.431
LILALILAKLILAK
36.08 ₺
+0.45%
35.035.398
LINKLINKLINK
7.33 ₺
-1.74%
82.691.647
LKMNLKMNHLKMNH
15.37 ₺
-1.35%
16.557.499
LMKDLMKDCLMKDC
29.02 ₺
+0.14%
73.552.832
LOGOLOGOLOGO
144.70 ₺
-0.14%
19.999.204
LRSHLRSHOLRSHO
3.50 ₺
-0.28%
8.108.311
LUKSLUKSKLUKSK
111.60 ₺
+1.18%
5.343.007
LXGYLXGYOLXGYO
16.73 ₺
+0.36%
80.224.402
LYDHLYDHOLYDHO
184.00 ₺
+0.27%
19.613.051
LYDYLYDYELYDYE
13.89 ₺
-0.07%
5.545.128
MAALMAALTMAALT
1.21 ₺
+6.17%
88.053.597
MACKMACKOMACKO
36.18 ₺
-5.14%
43.229.950
MAGEMAGENMAGEN
37.70 ₺
-1.26%
289.558.315
MAKIMAKIMMAKIM
17.61 ₺
-1.73%
21.323.290
MAKTMAKTKMAKTK
12.70 ₺
+0.79%
14.229.764
MANAMANASMANAS
29.50 ₺
+1.72%
250.862.171
MARBMARBLMARBL
13.45 ₺
-1.47%
21.941.448
MARKMARKAMARKA
86.45 ₺
+2.73%
35.271.448
MARMMARMRMARMR
2.38 ₺
+0.00%
33.313.765
MARTMARTIMARTI
1.84 ₺
+3.37%
58.376.637
MAVIMAVIMAVI
41.58 ₺
-1.00%
47.102.866
MCARMCARDMCARD
177.20 ₺
-0.11%
93.172.121
MEDTMEDTRMEDTR
30.00 ₺
-0.27%
11.524.096
MEGAMEGAPMEGAP
2.30 ₺
+0.88%
33.380
MEGMMEGMTMEGMT
88.25 ₺
+7.16%
382.244.565
MEKAMEKAGMEKAG
3.74 ₺
+0.27%
10.611.397
MEPEMEPETMEPET
24.40 ₺
-0.89%
2.179.849
MERCMERCNMERCN
26.90 ₺
-0.96%
91.133.225
MERIMERITMERIT
19.31 ₺
+2.17%
93.275.703
MERKMERKOMERKO
1.72 ₺
+0.58%
21.963.618
METRMETROMETRO
9.02 ₺
-0.77%
25.334.476
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
14.98 ₺
+1.77%
102.062.860
MGROMGROSMGROS
683.00 ₺
-0.58%
133.574.961
MHRGMHRGYMHRGY
4.06 ₺
+1.25%
8.524.762
MIATMIATKMIATK
46.66 ₺
-0.30%
328.236.354
MMCAMMCASMMCAS
60.50 ₺
+0.00%
52.998
MNDRMNDRSMNDRS
11.63 ₺
+1.22%
10.220.843
MNDTMNDTRMNDTR
6.01 ₺
-0.33%
2.849.847
MOBTMOBTLMOBTL
14.17 ₺
+1.36%
10.946.126
MOGAMOGANMOGAN
13.97 ₺
+10.00%
269.693.337
MOPAMOPASMOPAS
35.42 ₺
-0.06%
45.603.399
MPARMPARKMPARK
454.00 ₺
-0.06%
59.605.386
MRGYMRGYOMRGYO
1.63 ₺
+1.88%
71.920.055
MRSHMRSHLMRSHL
1.63 ₺
+1.37%
14.098.374
MSGYMSGYOMSGYO
6.74 ₺
+0.00%
7.774.000
MTRKMTRKSMTRKS
30.54 ₺
+2.28%
15.107.600
MTRYMTRYOMTRYO
11.35 ₺
+2.44%
6.919.225
MZHLMZHLDMZHLD
6.07 ₺
+2.02%
824.067
NATENATENNATEN
6.80 ₺
+0.89%
15.191.222
NETANETASNETAS
69.50 ₺
+0.51%
12.237.006
NETCNETCDNETCD
163.40 ₺
+1.81%
240.691.715
NIBANIBASNIBAS
4.44 ₺
+0.45%
9.647.095
NTGANTGAZNTGAZ
11.97 ₺
+0.25%
9.671.820
NTHONTHOLNTHOL
47.92 ₺
+2.52%
58.377.910
NUGYNUGYONUGYO
10.32 ₺
-0.39%
8.178.639
NUHCNUHCMNUHCM
225.30 ₺
-1.83%
4.785.761
OBAMOBAMSOBAMS
6.89 ₺
+0.44%
52.369.685
OBASOBASEOBASE
40.18 ₺
-0.59%
6.992.162
ODASODASODAS
9.42 ₺
+2.39%
496.380.332
ODINODINEODINE
1.67 ₺
+0.54%
77.817.130
OFSYOFSYMOFSYM
59.85 ₺
-0.42%
16.816.264
ONCSONCSMONCSM
260.50 ₺
+0.10%
15.213.468
ONRYONRYTONRYT
63.05 ₺
+0.40%
17.866.185
ORCAORCAYORCAY
4.17 ₺
+0.00%
2.563.947
ORGEORGEORGE
124.20 ₺
+1.14%
63.977.239
ORMAORMAORMA
198.20 ₺
-1.39%
202.164
OSMEOSMENOSMEN
7.68 ₺
+0.66%
10.506.833
OSTIOSTIMOSTIM
2.71 ₺
+0.37%
9.633.101
OTKAOTKAROTKAR
353.00 ₺
+0.28%
50.791.481
OTTOOTTOOTTO
202.60 ₺
+3.16%
27.182.796
OYAKOYAKCOYAKC
21.74 ₺
+0.65%
98.464.743
OYAYOYAYOOYAYO
51.35 ₺
-2.56%
4.856.090
OYLUOYLUMOYLUM
8.20 ₺
-0.73%
2.348.129
OYYAOYYATOYYAT
44.92 ₺
+2.98%
8.303.134
OZATOZATDOZATD
1.43 ₺
-4.34%
773.606.542
OZGYOZGYOOZGYO
2.17 ₺
+1.88%
5.644.623
OZKGOZKGYOZKGY
14.74 ₺
+0.14%
7.665.854
OZRDOZRDNOZRDN
29.96 ₺
-2.09%
3.117.203
OZSUOZSUBOZSUB
32.10 ₺
+4.09%
44.851.275
OZYSOZYSROZYSR
11.81 ₺
-0.76%
4.907.784
PAGYPAGYOPAGYO
146.80 ₺
-2.26%
15.842.377
PAHOPAHOLPAHOL
1.55 ₺
-0.64%
163.820.762
PAMEPAMELPAMEL
91.60 ₺
+9.05%
118.494.258
PAPIPAPILPAPIL
15.31 ₺
-1.35%
76.491.636
PARSPARSNPARSN
93.75 ₺
+1.68%
16.742.977
PASEPASEUPASEU
118.60 ₺
+0.08%
111.940.111
PATEPATEKPATEK
23.30 ₺
+0.34%
88.508.121
PCILPCILTPCILT
33.98 ₺
-0.41%
16.337.588
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
13.66 ₺
+0.15%
443.059.858
PENGPENGDPENGD
11.94 ₺
-1.32%
25.323.024
PENTPENTAPENTA
14.67 ₺
+1.88%
7.527.518
PETKPETKMPETKM
20.20 ₺
+0.40%
232.796.602
PETUPETUNPETUN
12.28 ₺
+0.00%
4.029.278
PGSUPGSUSPGSUS
183.80 ₺
+0.05%
462.061.612
PINSPINSUPINSU
11.40 ₺
+0.97%
9.645.234
PKARPKARTPKART
133.70 ₺
-2.12%
43.667.717
PKENPKENTPKENT
149.40 ₺
+0.74%
8.374.552
PLTUPLTURPLTUR
23.08 ₺
-0.52%
15.658.059
PNLSPNLSNPNLSN
46.54 ₺
+1.39%
9.245.360
PNSUPNSUTPNSUT
12.26 ₺
+0.57%
10.747.872
POLHPOLHOPOLHO
20.86 ₺
+0.29%
19.497.047
POLTPOLTKPOLTK
5.16 ₺
+0.58%
7.488.723
PRDGPRDGSPRDGS
7.27 ₺
+1.11%
14.829.856
PRKAPRKABPRKAB
38.78 ₺
+1.04%
14.013.354
PRKMPRKMEPRKME
18.40 ₺
-2.65%
45.480.425
PRZMPRZMAPRZMA
47.42 ₺
+0.85%
48.108.531
PSDTPSDTCPSDTC
130.70 ₺
+9.92%
14.976.806
PSGYPSGYOPSGYO
3.95 ₺
-1.25%
643.750.274
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.06 ₺
-1.91%
373.898
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
219.00 ₺
+1.67%
257.982
QUAGQUAGRQUAGR
4.04 ₺
+0.75%
50.079.321
RALYRALYHRALYH
207.00 ₺
+1.97%
116.147.970
RAYSRAYSGRAYSG
201.50 ₺
+1.77%
12.612.869
REEDREEDRREEDR
7.11 ₺
-1.11%
28.273.742
RGYARGYASRGYAS
199.00 ₺
-0.50%
42.706.137
RNPORNPOLRNPOL
2.63 ₺
-0.75%
6.860.008
RODRRODRGRODRG
25.82 ₺
+4.79%
3.113.377
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.52 ₺
+0.28%
18.501.461
RUBNRUBNSRUBNS
26.26 ₺
+1.00%
67.887.069
RUZYRUZYERUZYE
10.44 ₺
+1.56%
15.756.608
RYGYRYGYORYGYO
31.92 ₺
+1.33%
11.308.233
RYSARYSASRYSAS
24.42 ₺
-2.32%
16.520.564
SAFKSAFKRSAFKR
25.30 ₺
+1.93%
66.355.553
SAHOSAHOLSAHOL
101.20 ₺
+0.40%
714.667.209
SAMASAMATSAMAT
6.73 ₺
+2.75%
5.693.952
SANESANELSANEL
72.35 ₺
+6.63%
53.977.963
SANFSANFMSANFM
9.29 ₺
+2.43%
38.092.635
SANKSANKOSANKO
22.44 ₺
-0.71%
6.267.303
SARKSARKYSARKY
28.52 ₺
+1.78%
103.780.323
SASASASASASA
2.73 ₺
+0.00%
836.629.315
SAYASAYASSAYAS
54.25 ₺
+0.56%
40.029.810
SDTTSDTTRSDTTR
251.50 ₺
+1.58%
50.046.792
SEGMSEGMNSEGMN
54.20 ₺
+1.12%
10.561.265
SEGYSEGYOSEGYO
4.90 ₺
+0.82%
11.481.757
SEKFSEKFKSEKFK
10.22 ₺
+0.10%
896.311
SEKUSEKURSEKUR
10.01 ₺
+7.63%
58.561.021
SELESELECSELEC
184.30 ₺
+9.96%
546.504.206
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.10 ₺
+0.96%
28.183.585
SERNSERNTSERNT
10.48 ₺
+2.75%
82.085.900
SEYKSEYKMSEYKM
4.65 ₺
+0.43%
3.119.342
SILVSILVRSILVR
2.63 ₺
+1.54%
2.406.296
SISESISESISE
46.88 ₺
+1.30%
846.528.531
SKBNSKBNKSKBNK
15.73 ₺
+0.83%
65.388.657
SKTASKTASSKTAS
4.09 ₺
-4.22%
136.663.314
SKYLSKYLPSKYLP
294.00 ₺
-1.09%
3.607.375
SKYMSKYMDSKYMD
13.44 ₺
+0.90%
6.994.977
SMARSMARTSMART
34.00 ₺
+2.84%
31.620.654
SMRTSMRTGSMRTG
12.98 ₺
+2.93%
256.102.405
SMRVSMRVASMRVA
17.06 ₺
+7.63%
407.507.307
SNGYSNGYOSNGYO
3.84 ₺
+0.00%
8.092.830
SNICSNICASNICA
4.20 ₺
+1.20%
13.730.322
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
21.64 ₺
-2.17%
27.786
SODSSODSNSODSN
8.99 ₺
+1.81%
29.200
SOKESOKESOKE
16.90 ₺
+1.20%
12.807.208
SOKMSOKMSOKM
48.40 ₺
+0.41%
43.259.008
SONMSONMESONME
127.10 ₺
-1.63%
1.366.942
SRVGSRVGYSRVGY
3.02 ₺
+1.00%
16.836.978
SUMASUMASSUMAS
400.00 ₺
+1.27%
278.400
SUNTSUNTKSUNTK
31.04 ₺
-1.77%
9.550.623
SURGSURGYSURGY
73.85 ₺
+0.14%
65.908.743
SUWESUWENSUWEN
7.81 ₺
+1.56%
18.699.620
SVGYSVGYOSVGYO
21.44 ₺
-3.42%
362.841.295
TABGTABGDTABGD
249.80 ₺
-0.87%
49.012.251
TARKTARKMTARKM
534.50 ₺
+0.85%
21.929.623
TATETATENTATEN
15.07 ₺
+6.35%
443.155.417
TATGTATGDTATGD
18.99 ₺
+1.28%
13.462.840
TAVHTAVHLTAVHL
290.75 ₺
-2.10%
357.723.867
TBORTBORGTBORG
135.80 ₺
-0.15%
4.280.533
TCELTCELLTCELL
113.60 ₺
+0.18%
459.532.000
TCKRTCKRCTCKRC
145.40 ₺
+3.49%
230.290.238
TDGYTDGYOTDGYO
15.14 ₺
-0.59%
3.704.141
TEHOTEHOLTEHOL
35.16 ₺
+1.09%
519.652.092
TEKTTEKTUTEKTU
10.73 ₺
-0.65%
29.683.931
TERATERATERA
159.90 ₺
-2.80%
1.272.970.968
TEZOTEZOLTEZOL
17.87 ₺
-1.00%
12.460.077
TGSATGSASTGSAS
180.30 ₺
+2.74%
23.404.913
THYATHYAOTHYAO
326.25 ₺
-0.15%
3.647.327.108
TKFETKFENTKFEN
136.20 ₺
+0.00%
86.766.497
TKNSTKNSATKNSA
20.44 ₺
+0.89%
19.584.847
TLMATLMANTLMAN
100.20 ₺
-0.20%
6.857.194
TMPOTMPOLTMPOL
464.00 ₺
-0.64%
35.744.931
TMSNTMSNTMSN
95.00 ₺
+0.00%
17.837.074
TNZTTNZTPTNZTP
27.16 ₺
+3.98%
47.372.386
TOASTOASOTOASO
336.50 ₺
+2.67%
1.120.010.425
TRALTRALTTRALT
51.70 ₺
+0.88%
1.224.380.351
TRCATRCASTRCAS
42.20 ₺
-0.05%
3.523.464
TRENTRENJTRENJ
91.70 ₺
+1.89%
34.629.697
TRGYTRGYOTRGYO
97.30 ₺
-0.87%
24.727.116
TRHOTRHOLTRHOL
1.54 ₺
-4.40%
68.667.684
TRILTRILCTRILC
1.23 ₺
-0.81%
3.303.694
TRMETRMETTRMET
117.20 ₺
+1.91%
125.081.347
TSGYTSGYOTSGYO
7.08 ₺
+0.28%
2.497.603
TSKBTSKBTSKB
12.39 ₺
-0.08%
43.670.644
TSPOTSPORTSPOR
0.93 ₺
+1.09%
54.865.886
TTKOTTKOMTTKOM
63.70 ₺
+0.95%
518.639.494
TTRATTRAKTTRAK
442.25 ₺
-1.72%
25.388.757
TUCLTUCLKTUCLK
4.19 ₺
+0.00%
15.060.008
TUKATUKASTUKAS
2.40 ₺
+0.42%
29.900.478
TUPRTUPRSTUPRS
225.00 ₺
-0.84%
1.002.693.064
TURETUREXTUREX
8.08 ₺
+0.12%
48.179.469
TURGTURGGTURGG
28.98 ₺
+0.00%
6.276.592
TURSTURSGTURSG
6.49 ₺
+0.62%
104.520.358
UCAYUCAYMUCAYM
36.46 ₺
+2.24%
201.241.421
UFUKUFUKUFUK
1.67 ₺
+3.53%
20.511.670
ULASULASULAS
26.54 ₺
+0.30%
1.328.969
ULKEULKERULKER
109.40 ₺
-0.36%
216.087.584
ULUFULUFAULUFA
1.93 ₺
+0.00%
6.875.936
ULUSULUSEULUSE
313.25 ₺
-0.87%
30.894.821
ULUUULUUNULUUN
8.89 ₺
+1.60%
12.232.828
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.88 ₺
+0.47%
5.227.084
USAKUSAKUSAK
1.52 ₺
+0.66%
32.339.994
VAKBVAKBNVAKBN
34.96 ₺
-0.11%
268.206.084
VAKFVAKFAVAKFA
12.32 ₺
+0.33%
23.678.851
VAKFVAKFNVAKFN
1.72 ₺
+0.58%
18.927.477
VAKKVAKKOVAKKO
78.30 ₺
-0.13%
7.687.824
VANGVANGDVANGD
103.30 ₺
+0.58%
12.468.881
VBTYVBTYZVBTYZ
29.12 ₺
-2.22%
26.999.691
VERTVERTUVERTU
41.72 ₺
+0.34%
25.743.412
VERUVERUSVERUS
563.50 ₺
-9.98%
22.505.786
VESBVESBEVESBE
6.36 ₺
+2.09%
13.936.552
VESTVESTLVESTL
25.06 ₺
+3.13%
74.597.956
VKFYVKFYOVKFYO
28.18 ₺
+0.21%
1.350.841
VKGYVKGYOVKGYO
2.88 ₺
+1.41%
28.984.679
VKINVKINGVKING
25.18 ₺
-0.40%
2.867.086
VRGYVRGYOVRGYO
2.16 ₺
+1.89%
10.915.416
VSNMVSNMDVSNMD
89.45 ₺
-1.49%
69.637.485
YAPRYAPRKYAPRK
12.89 ₺
+1.50%
12.619.428
YATAYATASYATAS
41.54 ₺
-0.53%
10.586.625
YAYLYAYLAYAYLA
25.48 ₺
+2.41%
62.425.669
YBTAYBTASYBTAS
15.92 ₺
+0.00%
62.693
YEOTYEOTKYEOTK
110.50 ₺
+1.47%
251.244.270
YESIYESILYESIL
1.42 ₺
+0.00%
8.016.435
YGGYYGGYOYGGYO
266.00 ₺
+4.01%
63.507.033
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
24.74 ₺
+0.16%
16.367.185
YKBNYKBNKYKBNK
43.82 ₺
+1.01%
1.575.710.963
YKSLYKSLNYKSLN
3.29 ₺
+0.61%
2.861.842
YONGYONGAYONGA
55.40 ₺
+0.36%
111.797
YUNSYUNSAYUNSA
10.35 ₺
-0.19%
9.446.639
YYAPYYAPIYYAPI
0.96 ₺
+0.00%
319.013
YYLGYYLGDYYLGD
11.46 ₺
+0.79%
14.071.538
ZEDUZEDURZEDUR
9.86 ₺
+1.02%
5.680.019
ZERGZERGYZERGY
13.58 ₺
+0.22%
61.128.971
ZGYOZGYOZGYO
38.68 ₺
-0.82%
44.007.848
ZOREZORENZOREN
2.95 ₺
+1.37%
31.190.741
ZRGYZRGYOZRGYO
17.63 ₺
-0.40%
9.557.640
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.