ALTIN 6367.4 USD 43.1612 0.13% EUR 50.3926 0.14% GBP 58.1872 0.19% RUB 0.5474 0.31%

BIST100 Hacim Dağılımı (13.01.2026)

Toplam Hacim (14:15)
153.177.056.177 ₺

En Çok Kazandıranlar

AHSGY
+10.00%
AHSGY
Son Fiyat
24.20 ₺
Hacim: 179,580,006
ARFYE
+9.98%
ARFYE
Son Fiyat
37.90 ₺
Hacim: 515,777,719
ATEKS
+9.99%
ATEKS
Son Fiyat
113.40 ₺
Hacim: 3,988,817
BRMEN
+9.89%
BRMEN
Son Fiyat
12.78 ₺
Hacim: 8,536,747

En Çok Kaybedenler

KLRHO
-10.00%
KLRHO
Son Fiyat
360.00 ₺
Hacim: 369,008,383
OTTO
-10.00%
OTTO
Son Fiyat
472.50 ₺
Hacim: 89,162,298
SMRVA
-9.98%
SMRVA
Son Fiyat
92.90 ₺
Hacim: 1,812,673,692
KLGYO
-8.83%
KLGYO
Son Fiyat
7.23 ₺
Hacim: 562,961,563

BIST Hisse Senetleri

Yükselenler
323 Hisse
Düşenler
262 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.12 ₺
+6.49%
193,103,752
Yükseliş
2026-01-13 14:15:24
A1YEN A1YEN 34.32 ₺
+7.86%
437,500,131
Yükseliş
2026-01-13 14:15:24
ACSEL ACSEL 101.20 ₺
-0.39%
9,467,490
Yatay
2026-01-13 14:15:24
ADEL ADEL 31.98 ₺
-2.26%
37,718,903
Düşüş
2026-01-13 14:15:24
ADESE ADESE 1.77 ₺
+4.12%
667,341,924
Yükseliş
2026-01-13 14:15:24
ADGYO ADGYO 55.90 ₺
+1.64%
60,982,934
Yatay
2026-01-13 14:15:24
AEFES AEFES 16.43 ₺
+0.18%
523,538,762
Yatay
2026-01-13 14:15:24
AFYON AFYON 13.39 ₺
-0.45%
10,576,813
Yatay
2026-01-13 14:15:24
AGESA AGESA 205.70 ₺
-1.44%
36,042,080
Yatay
2026-01-13 14:15:24
AGHOL AGHOL 31.30 ₺
+0.71%
98,639,484
Yatay
2026-01-13 14:15:24
AGROT AGROT 3.32 ₺
+0.61%
87,598,998
Yatay
2026-01-13 14:15:24
AGYO AGYO 7.39 ₺
+0.68%
2,000,871
Yatay
2026-01-13 14:15:24
AHGAZ AHGAZ 22.00 ₺
+1.29%
51,573,210
Yatay
2026-01-13 14:15:24
AHSGY AHSGY 24.20 ₺
+10.00%
179,580,006
Yükseliş
2026-01-13 14:15:24
AKBNK AKBNK 73.65 ₺
+0.20%
3,034,594,095
Yatay
2026-01-13 14:15:24
AKCNS AKCNS 162.10 ₺
-0.98%
31,774,676
Yatay
2026-01-13 14:15:24
AKENR AKENR 11.13 ₺
+0.09%
33,219,972
Yatay
2026-01-13 14:15:24
AKFGY AKFGY 2.84 ₺
-0.35%
31,586,597
Yatay
2026-01-13 14:15:24
AKFIS AKFIS 20.70 ₺
+0.19%
21,371,420
Yatay
2026-01-13 14:15:24
AKFYE AKFYE 17.86 ₺
+1.30%
72,962,411
Yatay
2026-01-13 14:15:24
AKGRT AKGRT 7.48 ₺
+5.35%
133,915,093
Yükseliş
2026-01-13 14:15:24
AKMGY AKMGY 199.00 ₺
+0.00%
2,090,834
Yatay
2026-01-13 14:15:24
AKSA AKSA 10.02 ₺
-0.20%
81,720,783
Yatay
2026-01-13 14:15:24
AKSEN AKSEN 68.50 ₺
-0.15%
341,324,031
Yatay
2026-01-13 14:15:24
AKSGY AKSGY 8.22 ₺
-1.08%
30,466,485
Yatay
2026-01-13 14:15:24
AKSUE AKSUE 24.26 ₺
+7.82%
71,528,643
Yükseliş
2026-01-13 14:15:24
AKYHO AKYHO 2.64 ₺
-1.12%
3,832,810
Yatay
2026-01-13 14:15:24
ALARK ALARK 100.10 ₺
+1.37%
863,303,159
Yatay
2026-01-13 14:15:24
ALBRK ALBRK 8.08 ₺
-0.37%
78,428,626
Yatay
2026-01-13 14:15:24
ALCAR ALCAR 859.00 ₺
+0.88%
11,837,645
Yatay
2026-01-13 14:15:24
ALCTL ALCTL 112.20 ₺
-1.15%
51,901,228
Yatay
2026-01-13 14:15:24
ALFAS ALFAS 40.38 ₺
-0.05%
27,971,222
Yatay
2026-01-13 14:15:24
ALGYO ALGYO 36.02 ₺
+0.78%
108,785,330
Yatay
2026-01-13 14:15:24
ALKA ALKA 13.53 ₺
-4.38%
480,247,793
Düşüş
2026-01-13 14:15:24
ALKIM ALKIM 19.79 ₺
-5.94%
134,807,440
Düşüş
2026-01-13 14:15:24
ALKLC ALKLC 214.60 ₺
+5.35%
124,532,474
Yükseliş
2026-01-13 14:15:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-13 14:15:24
ALTINS1 ALTINS1 86.37 ₺
-4.99%
233,415,357
Düşüş
2026-01-13 14:15:24
ALTNY ALTNY 17.16 ₺
+0.00%
456,603,993
Yatay
2026-01-13 14:15:24
ALVES ALVES 26.20 ₺
+0.15%
57,061,338
Yatay
2026-01-13 14:15:24
ANELE ANELE 16.94 ₺
-3.75%
49,473,520
Düşüş
2026-01-13 14:15:24
ANGEN ANGEN 10.91 ₺
+0.93%
10,806,084
Yatay
2026-01-13 14:15:24
ANHYT ANHYT 97.15 ₺
-0.41%
64,647,395
Yatay
2026-01-13 14:15:24
ANSGR ANSGR 24.56 ₺
+0.08%
89,105,973
Yatay
2026-01-13 14:15:24
ARASE ARASE 75.50 ₺
-2.08%
28,988,319
Düşüş
2026-01-13 14:15:24
ARCLK ARCLK 111.90 ₺
+2.01%
380,421,796
Yükseliş
2026-01-13 14:15:24
ARDYZ ARDYZ 39.94 ₺
-3.25%
193,601,708
Düşüş
2026-01-13 14:15:24
ARENA ARENA 31.36 ₺
+3.43%
88,807,180
Yükseliş
2026-01-13 14:15:24
ARFYE ARFYE 37.90 ₺
+9.98%
515,777,719
Yükseliş
2026-01-13 14:15:24
ARMGD ARMGD 84.50 ₺
+2.24%
148,012,187
Yükseliş
2026-01-13 14:15:24
ARSAN ARSAN 3.98 ₺
+0.51%
229,002,786
Yatay
2026-01-13 14:15:24
ARTMS ARTMS 35.70 ₺
+1.54%
45,976,261
Yatay
2026-01-13 14:15:24
ARZUM ARZUM 2.29 ₺
+1.33%
15,305,080
Yatay
2026-01-13 14:15:24
ASELS ASELS 290.00 ₺
+2.47%
9,269,411,103
Yükseliş
2026-01-13 14:15:24
ASGYO ASGYO 11.18 ₺
-1.58%
20,772,509
Yatay
2026-01-13 14:15:24
ASTOR ASTOR 137.10 ₺
+1.03%
2,893,228,413
Yatay
2026-01-13 14:15:24
ASUZU ASUZU 60.00 ₺
+0.33%
15,932,895
Yatay
2026-01-13 14:15:24
ATAGY ATAGY 13.86 ₺
+0.51%
2,577,341
Yatay
2026-01-13 14:15:24
ATAKP ATAKP 52.30 ₺
-0.29%
28,319,451
Yatay
2026-01-13 14:15:24
ATATP ATATP 132.30 ₺
+1.22%
73,995,745
Yatay
2026-01-13 14:15:24
ATEKS ATEKS 113.40 ₺
+9.99%
3,988,817
Yükseliş
2026-01-13 14:15:24
ATLAS ATLAS 6.35 ₺
+1.76%
4,738,575
Yatay
2026-01-13 14:15:24
ATSYH ATSYH 67.70 ₺
+3.83%
1,193,100
Yükseliş
2026-01-13 14:15:24
AVGYO AVGYO 10.01 ₺
+2.67%
16,318,751
Yükseliş
2026-01-13 14:15:24
AVHOL AVHOL 39.82 ₺
+1.69%
43,315,248
Yatay
2026-01-13 14:15:24
AVOD AVOD 3.88 ₺
-2.51%
25,015,964
Düşüş
2026-01-13 14:15:24
AVPGY AVPGY 56.30 ₺
-1.57%
48,951,143
Yatay
2026-01-13 14:15:24
AVTUR AVTUR 16.48 ₺
+7.08%
9,664,185
Yükseliş
2026-01-13 14:15:24
AYCES AYCES 468.50 ₺
+2.74%
72,956,861
Yükseliş
2026-01-13 14:15:24
AYDEM AYDEM 22.00 ₺
+0.09%
43,702,631
Yatay
2026-01-13 14:15:24
AYEN AYEN 25.46 ₺
+0.16%
6,000,844
Yatay
2026-01-13 14:15:24
AYES AYES 18.00 ₺
-5.56%
1,413,582
Düşüş
2026-01-13 14:15:24
AYGAZ AYGAZ 205.70 ₺
+0.73%
61,092,433
Yatay
2026-01-13 14:15:24
AZTEK AZTEK 4.24 ₺
+0.95%
13,081,225
Yatay
2026-01-13 14:15:24
BAGFS BAGFS 25.62 ₺
+0.39%
11,590,595
Yatay
2026-01-13 14:15:24
BAHKM BAHKM 85.50 ₺
-0.81%
109,219,666
Yatay
2026-01-13 14:15:24
BAKAB BAKAB 37.64 ₺
+0.32%
2,803,694
Yatay
2026-01-13 14:15:24
BALAT BALAT 94.50 ₺
-0.16%
4,481,217
Yatay
2026-01-13 14:15:24
BALSU BALSU 16.28 ₺
+0.49%
55,583,998
Yatay
2026-01-13 14:15:24
BANVT BANVT 175.00 ₺
+2.40%
78,230,777
Yükseliş
2026-01-13 14:15:24
BARMA BARMA 34.64 ₺
+3.46%
80,117,358
Yükseliş
2026-01-13 14:15:24
BASCM BASCM 13.65 ₺
+1.26%
508,039
Yatay
2026-01-13 14:15:24
BASGZ BASGZ 42.12 ₺
-0.71%
8,454,142
Yatay
2026-01-13 14:15:24
BAYRK BAYRK 5.35 ₺
-1.11%
32,739,475
Yatay
2026-01-13 14:15:24
BEGYO BEGYO 4.75 ₺
-0.21%
19,719,630
Yatay
2026-01-13 14:15:24
BERA BERA 18.48 ₺
-0.38%
64,290,127
Yatay
2026-01-13 14:15:24
BESLR BESLR 12.61 ₺
-0.08%
16,165,315
Yatay
2026-01-13 14:15:24
BEYAZ BEYAZ 30.00 ₺
-1.38%
34,890,005
Yatay
2026-01-13 14:15:24
BFREN BFREN 154.80 ₺
+0.39%
16,527,029
Yatay
2026-01-13 14:15:24
BIENY BIENY 22.98 ₺
+0.61%
54,658,537
Yatay
2026-01-13 14:15:24
BIGCH BIGCH 44.88 ₺
+0.18%
13,053,588
Yatay
2026-01-13 14:15:24
BIGEN BIGEN 8.84 ₺
-0.67%
20,579,294
Yatay
2026-01-13 14:15:24
BIGTK BIGTK 283.75 ₺
+0.27%
34,735,243
Yatay
2026-01-13 14:15:24
BIMAS BIMAS 643.00 ₺
+3.88%
4,695,303,312
Yükseliş
2026-01-13 14:15:24
BINBN BINBN 180.60 ₺
-0.11%
22,307,666
Yatay
2026-01-13 14:15:24
BINHO BINHO 9.03 ₺
+2.38%
399,108,838
Yükseliş
2026-01-13 14:15:24
BIOEN BIOEN 16.72 ₺
-0.18%
10,949,214
Yatay
2026-01-13 14:15:24
BIZIM BIZIM 27.40 ₺
-0.15%
5,832,339
Yatay
2026-01-13 14:15:24
BJKAS BJKAS 1.62 ₺
+0.00%
84,273,794
Yatay
2026-01-13 14:15:24
BLCYT BLCYT 38.82 ₺
-0.67%
76,059,568
Yatay
2026-01-13 14:15:24
BLUME BLUME 44.34 ₺
-0.54%
76,333,495
Yatay
2026-01-13 14:15:24
BMSCH BMSCH 20.24 ₺
-3.53%
125,853,752
Düşüş
2026-01-13 14:15:24
BMSTL BMSTL 90.05 ₺
+0.22%
125,957,173
Yatay
2026-01-13 14:15:24
BNTAS BNTAS 6.54 ₺
+1.24%
12,865,466
Yatay
2026-01-13 14:15:24
BOBET BOBET 20.56 ₺
+0.39%
18,018,851
Yatay
2026-01-13 14:15:24
BORLS BORLS 3.03 ₺
-6.19%
227,570,595
Düşüş
2026-01-13 14:15:24
BORSK BORSK 5.95 ₺
+1.54%
32,434,018
Yatay
2026-01-13 14:15:24
BOSSA BOSSA 6.37 ₺
+0.31%
5,110,492
Yatay
2026-01-13 14:15:24
BRISA BRISA 85.55 ₺
+0.00%
8,429,948
Yatay
2026-01-13 14:15:24
BRKO BRKO 9.35 ₺
+2.19%
4,340,973
Yükseliş
2026-01-13 14:15:24
BRKSN BRKSN 7.67 ₺
-0.13%
2,951,935
Yatay
2026-01-13 14:15:24
BRKVY BRKVY 102.30 ₺
-0.29%
49,855,213
Yatay
2026-01-13 14:15:24
BRLSM BRLSM 13.72 ₺
-0.65%
15,076,480
Yatay
2026-01-13 14:15:24
BRMEN BRMEN 12.78 ₺
+9.89%
8,536,747
Yükseliş
2026-01-13 14:15:24
BRSAN BRSAN 611.50 ₺
+6.91%
1,380,492,880
Yükseliş
2026-01-13 14:15:24
BRYAT BRYAT 2.28 ₺
+4.02%
286,947,680
Yükseliş
2026-01-13 14:15:24
BSOKE BSOKE 21.38 ₺
+9.92%
877,138,862
Yükseliş
2026-01-13 14:15:24
BTCIM BTCIM 4.03 ₺
+2.28%
901,101,049
Yükseliş
2026-01-13 14:15:24
BUCIM BUCIM 7.08 ₺
-0.28%
18,529,698
Yatay
2026-01-13 14:15:24
BULGS BULGS 43.40 ₺
-0.96%
107,497,803
Yatay
2026-01-13 14:15:24
BURCE BURCE 79.65 ₺
-1.61%
295,919,859
Yatay
2026-01-13 14:15:24
BURVA BURVA 761.50 ₺
-1.23%
30,590,880
Yatay
2026-01-13 14:15:24
BVSAN BVSAN 101.30 ₺
+0.40%
34,774,792
Yatay
2026-01-13 14:15:24
BYDNR BYDNR 29.68 ₺
+0.88%
6,121,562
Yatay
2026-01-13 14:15:24
CANTE CANTE 2.09 ₺
+2.45%
626,710,624
Yükseliş
2026-01-13 14:15:24
CASA CASA 106.50 ₺
-1.39%
2,748,770
Yatay
2026-01-13 14:15:24
CATES CATES 36.22 ₺
+1.51%
104,334,511
Yatay
2026-01-13 14:15:24
CCOLA CCOLA 62.35 ₺
+0.24%
189,694,546
Yatay
2026-01-13 14:15:24
CELHA CELHA 11.35 ₺
+3.65%
28,623,803
Yükseliş
2026-01-13 14:15:24
CEMAS CEMAS 4.04 ₺
-0.25%
30,666,332
Yatay
2026-01-13 14:15:24
CEMTS CEMTS 11.19 ₺
-1.50%
18,540,794
Yatay
2026-01-13 14:15:24
CEMZY CEMZY 56.40 ₺
-0.88%
70,433,444
Yatay
2026-01-13 14:15:24
CEOEM CEOEM 23.18 ₺
+1.49%
11,944,957
Yatay
2026-01-13 14:15:24
CGCAM CGCAM 34.56 ₺
+1.29%
63,305,416
Yatay
2026-01-13 14:15:24
CIMSA CIMSA 46.10 ₺
+1.05%
269,559,364
Yatay
2026-01-13 14:15:24
CLEBI CLEBI 1.59 ₺
-0.69%
43,809,227
Yatay
2026-01-13 14:15:24
CMBTN CMBTN 1.91 ₺
+0.53%
20,321,229
Yatay
2026-01-13 14:15:24
CMENT CMENT 350.00 ₺
+0.36%
1,217,730
Yatay
2026-01-13 14:15:24
CONSE CONSE 2.99 ₺
-0.33%
10,652,895
Yatay
2026-01-13 14:15:24
COSMO COSMO 281.00 ₺
-3.85%
25,830,673
Düşüş
2026-01-13 14:15:24
CRDFA CRDFA 65.90 ₺
-0.15%
35,945,282
Yatay
2026-01-13 14:15:24
CRFSA CRFSA 116.40 ₺
+0.34%
28,400,844
Yatay
2026-01-13 14:15:24
CUSAN CUSAN 23.42 ₺
+2.36%
52,041,552
Yükseliş
2026-01-13 14:15:24
CVKMD CVKMD 30.72 ₺
+3.78%
391,438,968
Yükseliş
2026-01-13 14:15:24
CWENE CWENE 28.08 ₺
+0.29%
159,438,436
Yatay
2026-01-13 14:15:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-13 14:15:24
DAGI DAGI 6.12 ₺
+0.16%
26,332,205
Yatay
2026-01-13 14:15:24
DAPGM DAPGM 11.49 ₺
-0.61%
65,978,880
Yatay
2026-01-13 14:15:24
DARDL DARDL 2.20 ₺
+0.00%
51,232,320
Yatay
2026-01-13 14:15:24
DCTTR DCTTR 8.22 ₺
+1.36%
28,597,147
Yatay
2026-01-13 14:15:24
DENGE DENGE 3.06 ₺
-0.65%
36,406,353
Yatay
2026-01-13 14:15:24
DERHL DERHL 13.47 ₺
+1.13%
26,122,993
Yatay
2026-01-13 14:15:24
DERIM DERIM 36.90 ₺
+5.97%
40,202,234
Yükseliş
2026-01-13 14:15:24
DESA DESA 11.60 ₺
+0.61%
6,731,113
Yatay
2026-01-13 14:15:24
DESPC DESPC 44.34 ₺
+0.54%
11,951,882
Yatay
2026-01-13 14:15:24
DEVA DEVA 63.60 ₺
-0.39%
27,050,913
Yatay
2026-01-13 14:15:24
DGATE DGATE 71.40 ₺
+1.20%
14,376,642
Yatay
2026-01-13 14:15:24
DGGYO DGGYO 31.30 ₺
-0.25%
2,073,542
Yatay
2026-01-13 14:15:24
DGNMO DGNMO 4.81 ₺
+0.00%
4,497,299
Yatay
2026-01-13 14:15:24
DIRIT DIRIT 25.00 ₺
-1.96%
1,367,050
Yatay
2026-01-13 14:15:24
DITAS DITAS 39.50 ₺
+1.39%
62,016,689
Yatay
2026-01-13 14:15:24
DMLKTG DMLKTG 5.77 ₺
+0.00%
76,759,638
Yatay
2026-01-13 14:15:24
DMRGD DMRGD 3.30 ₺
+1.23%
40,043,178
Yatay
2026-01-13 14:15:24
DMSAS DMSAS 9.16 ₺
+0.22%
23,688,648
Yatay
2026-01-13 14:15:24
DNISI DNISI 19.44 ₺
-0.21%
7,009,891
Yatay
2026-01-13 14:15:24
DOAS DOAS 216.00 ₺
-0.55%
364,868,099
Yatay
2026-01-13 14:15:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-13 14:15:24
DOCO DOCO 10.54 ₺
-0.78%
27,303,875
Yatay
2026-01-13 14:15:24
DOFER DOFER 40.00 ₺
-4.99%
55,574,180
Düşüş
2026-01-13 14:15:24
DOFRB DOFRB 85.45 ₺
+0.47%
1,006,552,418
Yatay
2026-01-13 14:15:24
DOGUB DOGUB 44.40 ₺
-0.22%
17,724,795
Yatay
2026-01-13 14:15:24
DOHOL DOHOL 18.76 ₺
+0.64%
75,145,419
Yatay
2026-01-13 14:15:24
DOKTA DOKTA 24.28 ₺
+1.42%
13,872,914
Yatay
2026-01-13 14:15:24
DSTKF DSTKF 670.00 ₺
+1.52%
294,420,020
Yatay
2026-01-13 14:15:24
DUNYH DUNYH 107.00 ₺
-1.65%
29,005,749
Yatay
2026-01-13 14:15:24
DURDO DURDO 3.75 ₺
-3.60%
17,365,260
Düşüş
2026-01-13 14:15:24
DURKN DURKN 16.72 ₺
+1.33%
41,664,821
Yatay
2026-01-13 14:15:24
DYOBY DYOBY 13.07 ₺
+0.08%
8,093,903
Yatay
2026-01-13 14:15:24
DZGYO DZGYO 7.97 ₺
+0.00%
12,577,528
Yatay
2026-01-13 14:15:24
EBEBK EBEBK 60.35 ₺
+3.96%
89,063,994
Yükseliş
2026-01-13 14:15:24
ECILC ECILC 106.20 ₺
+5.99%
811,880,677
Yükseliş
2026-01-13 14:15:24
ECOGR ECOGR 23.32 ₺
-5.51%
440,472,840
Düşüş
2026-01-13 14:15:24
ECZYT ECZYT 312.00 ₺
-0.79%
229,970,080
Yatay
2026-01-13 14:15:24
EDATA EDATA 8.61 ₺
+3.49%
225,574,658
Yükseliş
2026-01-13 14:15:24
EDIP EDIP 35.16 ₺
+0.11%
18,383,587
Yatay
2026-01-13 14:15:24
EFOR EFOR 26.62 ₺
+2.70%
494,237,502
Yükseliş
2026-01-13 14:15:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-13 14:15:24
EGEEN EGEEN 7.62 ₺
+0.16%
58,507,733
Yatay
2026-01-13 14:15:24
EGEGY EGEGY 26.82 ₺
-1.40%
28,521,947
Yatay
2026-01-13 14:15:24
EGEPO EGEPO 8.87 ₺
+0.80%
35,755,840
Yatay
2026-01-13 14:15:24
EGGUB EGGUB 92.05 ₺
-0.70%
22,600,036
Yatay
2026-01-13 14:15:24
EGPRO EGPRO 26.66 ₺
+0.38%
34,231,800
Yatay
2026-01-13 14:15:24
EGSER EGSER 2.98 ₺
+0.00%
5,417,282
Yatay
2026-01-13 14:15:24
EKGYO EKGYO 21.36 ₺
-0.74%
1,326,572,507
Yatay
2026-01-13 14:15:24
EKIZ EKIZ 127.20 ₺
-1.93%
2,049,633
Yatay
2026-01-13 14:15:24
EKOS EKOS 6.01 ₺
+9.87%
93,331,489
Yükseliş
2026-01-13 14:15:24
EKSUN EKSUN 5.42 ₺
-0.18%
3,783,484
Yatay
2026-01-13 14:15:24
ELITE ELITE 28.18 ₺
+1.66%
26,362,671
Yatay
2026-01-13 14:15:24
EMKEL EMKEL 24.08 ₺
+4.24%
549,562,796
Yükseliş
2026-01-13 14:15:24
EMNIS EMNIS 167.70 ₺
-1.18%
559,237
Yatay
2026-01-13 14:15:24
ENDAE ENDAE 14.42 ₺
-0.07%
32,454,729
Yatay
2026-01-13 14:15:24
ENERY ENERY 9.23 ₺
+0.44%
67,309,039
Yatay
2026-01-13 14:15:24
ENJSA ENJSA 96.05 ₺
+2.18%
238,399,239
Yükseliş
2026-01-13 14:15:24
ENKAI ENKAI 80.50 ₺
+0.63%
414,685,657
Yatay
2026-01-13 14:15:24
ENSRI ENSRI 18.94 ₺
-1.35%
51,062,683
Yatay
2026-01-13 14:15:24
ENTRA ENTRA 10.66 ₺
+0.66%
74,223,511
Yatay
2026-01-13 14:15:24
EPLAS EPLAS 5.28 ₺
-0.38%
17,052,819
Yatay
2026-01-13 14:15:24
ERBOS ERBOS 194.20 ₺
-0.51%
9,956,055
Yatay
2026-01-13 14:15:24
ERCB ERCB 69.20 ₺
+0.36%
53,454,117
Yatay
2026-01-13 14:15:24
EREGL EREGL 25.22 ₺
+1.37%
2,905,692,784
Yatay
2026-01-13 14:15:24
ERSU ERSU 18.40 ₺
+0.55%
1,797,231
Yatay
2026-01-13 14:15:24
ESCAR ESCAR 26.84 ₺
+2.29%
85,921,864
Yükseliş
2026-01-13 14:15:24
ESCOM ESCOM 3.75 ₺
+2.46%
70,838,881
Yükseliş
2026-01-13 14:15:24
ESEN ESEN 5.87 ₺
+2.09%
421,364,444
Yükseliş
2026-01-13 14:15:24
ETILR ETILR 3.84 ₺
+0.00%
11,754,552
Yatay
2026-01-13 14:15:24
ETYAT ETYAT 27.02 ₺
-1.10%
13,093,246
Yatay
2026-01-13 14:15:24
EUHOL EUHOL 11.50 ₺
-4.17%
5,010,551
Düşüş
2026-01-13 14:15:24
EUKYO EUKYO 16.22 ₺
+1.31%
2,641,481
Yatay
2026-01-13 14:15:24
EUPWR EUPWR 37.16 ₺
-0.85%
703,081,559
Yatay
2026-01-13 14:15:24
EUREN EUREN 6.01 ₺
-0.66%
347,000,742
Yatay
2026-01-13 14:15:24
EUYO EUYO 13.95 ₺
-0.36%
1,079,151
Yatay
2026-01-13 14:15:24
EYGYO EYGYO 3.88 ₺
-1.52%
22,367,358
Yatay
2026-01-13 14:15:24
FADE FADE 13.90 ₺
+0.58%
7,381,992
Yatay
2026-01-13 14:15:24
FENER FENER 3.25 ₺
+5.52%
1,079,087,961
Yükseliş
2026-01-13 14:15:24
FLAP FLAP 8.87 ₺
+0.34%
2,184,704
Yatay
2026-01-13 14:15:24
FMIZP FMIZP 325.75 ₺
+2.28%
25,254,740
Yükseliş
2026-01-13 14:15:24
FONET FONET 3.00 ₺
+1.01%
76,532,581
Yatay
2026-01-13 14:15:24
FORMT FORMT 2.95 ₺
-1.67%
35,890,928
Yatay
2026-01-13 14:15:24
FORTE FORTE 96.80 ₺
-0.82%
134,514,387
Yatay
2026-01-13 14:15:24
FRIGO FRIGO 14.56 ₺
+2.32%
89,982,810
Yükseliş
2026-01-13 14:15:24
FROTO FROTO 100.20 ₺
+1.42%
1,722,607,391
Yatay
2026-01-13 14:15:24
FZLGY FZLGY 14.78 ₺
-4.09%
276,446,702
Düşüş
2026-01-13 14:15:24
GARAN GARAN 146.70 ₺
+0.76%
2,521,858,353
Yatay
2026-01-13 14:15:24
GARFA GARFA 30.50 ₺
+9.95%
124,306,426
Yükseliş
2026-01-13 14:15:24
GEDIK GEDIK 5.90 ₺
+0.00%
16,492,765
Yatay
2026-01-13 14:15:24
GEDZA GEDZA 27.58 ₺
-0.51%
9,897,380
Yatay
2026-01-13 14:15:24
GENIL GENIL 170.20 ₺
+1.07%
88,261,891
Yatay
2026-01-13 14:15:24
GENTS GENTS 9.55 ₺
-1.24%
28,292,953
Yatay
2026-01-13 14:15:24
GEREL GEREL 19.55 ₺
+1.14%
45,170,119
Yatay
2026-01-13 14:15:24
GESAN GESAN 49.58 ₺
-0.60%
220,412,681
Yatay
2026-01-13 14:15:24
GIPTA GIPTA 66.95 ₺
+1.36%
411,415,901
Yatay
2026-01-13 14:15:24
GLBMD GLBMD 12.74 ₺
-1.09%
791,414
Yatay
2026-01-13 14:15:24
GLCVY GLCVY 77.25 ₺
+0.26%
33,878,444
Yatay
2026-01-13 14:15:24
GLRMK GLRMK 177.30 ₺
+0.17%
116,060,608
Yatay
2026-01-13 14:15:24
GLRYH GLRYH 4.00 ₺
+1.01%
31,418,944
Yatay
2026-01-13 14:15:24
GLYHO GLYHO 12.29 ₺
-0.08%
16,246,811
Yatay
2026-01-13 14:15:24
GMTAS GMTAS 52.10 ₺
-3.25%
112,183,344
Düşüş
2026-01-13 14:15:24
GOKNR GOKNR 20.96 ₺
-0.85%
32,795,648
Yatay
2026-01-13 14:15:24
GOLTS GOLTS 330.75 ₺
+0.23%
23,039,589
Yatay
2026-01-13 14:15:24
GOODY GOODY 14.95 ₺
+0.07%
6,976,788
Yatay
2026-01-13 14:15:24
GOZDE GOZDE 22.74 ₺
-0.35%
28,947,402
Yatay
2026-01-13 14:15:24
GRNYO GRNYO 15.12 ₺
+0.80%
5,391,798
Yatay
2026-01-13 14:15:24
GRSEL GRSEL 326.25 ₺
-1.14%
96,291,741
Yatay
2026-01-13 14:15:24
GRTHO GRTHO 243.10 ₺
-2.76%
95,107,021
Düşüş
2026-01-13 14:15:24
GSDDE GSDDE 10.29 ₺
+0.00%
4,825,082
Yatay
2026-01-13 14:15:24
GSDHO GSDHO 4.56 ₺
+0.44%
19,255,115
Yatay
2026-01-13 14:15:24
GSRAY GSRAY 1.17 ₺
+1.74%
225,648,713
Yatay
2026-01-13 14:15:24
GUBRF GUBRF 372.50 ₺
-2.42%
1,083,956,780
Düşüş
2026-01-13 14:15:24
GUNDG GUNDG 270.00 ₺
+5.37%
16,360,650
Yükseliş
2026-01-13 14:15:24
GWIND GWIND 25.16 ₺
+1.04%
108,681,709
Yatay
2026-01-13 14:15:24
GZNMI GZNMI 44.36 ₺
+4.72%
421,453,016
Yükseliş
2026-01-13 14:15:24
HALKB HALKB 40.80 ₺
-0.58%
906,157,906
Yatay
2026-01-13 14:15:24
HATEK HATEK 16.11 ₺
+5.64%
82,564,841
Yükseliş
2026-01-13 14:15:24
HATSN HATSN 39.36 ₺
-0.46%
18,287,203
Yatay
2026-01-13 14:15:24
HDFGS HDFGS 4.12 ₺
+1.98%
507,786,182
Yatay
2026-01-13 14:15:24
HEDEF HEDEF 64.90 ₺
+8.80%
525,935,501
Yükseliş
2026-01-13 14:15:24
HEKTS HEKTS 2.96 ₺
+0.68%
137,514,792
Yatay
2026-01-13 14:15:24
HKTM HKTM 11.30 ₺
-0.09%
12,104,586
Yatay
2026-01-13 14:15:24
HLGYO HLGYO 4.10 ₺
-0.49%
47,685,778
Yatay
2026-01-13 14:15:24
HOROZ HOROZ 61.80 ₺
+0.65%
18,535,279
Yatay
2026-01-13 14:15:24
HRKET HRKET 72.00 ₺
-0.55%
20,309,108
Yatay
2026-01-13 14:15:24
HTTBT HTTBT 42.28 ₺
-0.28%
17,334,243
Yatay
2026-01-13 14:15:24
HUBVC HUBVC 2.62 ₺
-1.13%
4,459,235
Yatay
2026-01-13 14:15:24
HUNER HUNER 3.14 ₺
+0.96%
17,425,989
Yatay
2026-01-13 14:15:24
HURGZ HURGZ 5.23 ₺
+0.38%
5,077,662
Yatay
2026-01-13 14:15:24
ICBCT ICBCT 14.19 ₺
+1.07%
5,972,458
Yatay
2026-01-13 14:15:24
ICUGS ICUGS 2.64 ₺
-0.38%
63,111,489
Yatay
2026-01-13 14:15:24
IDGYO IDGYO 4.07 ₺
+7.11%
15,611,647
Yükseliş
2026-01-13 14:15:24
IEYHO IEYHO 70.30 ₺
+0.79%
720,395,558
Yatay
2026-01-13 14:15:24
IHAAS IHAAS 40.42 ₺
-1.03%
12,437,633
Yatay
2026-01-13 14:15:24
IHEVA IHEVA 2.24 ₺
+0.90%
4,412,744
Yatay
2026-01-13 14:15:24
IHGZT IHGZT 1.55 ₺
+0.00%
13,868,554
Yatay
2026-01-13 14:15:24
IHLAS IHLAS 2.28 ₺
-0.44%
129,743,852
Yatay
2026-01-13 14:15:24
IHLGM IHLGM 2.04 ₺
+0.00%
24,098,013
Yatay
2026-01-13 14:15:24
IHYAY IHYAY 1.92 ₺
-0.52%
6,839,781
Yatay
2026-01-13 14:15:24
IMASM IMASM 5.13 ₺
+6.21%
315,959,255
Yükseliş
2026-01-13 14:15:24
INDES INDES 7.64 ₺
+2.28%
81,505,225
Yükseliş
2026-01-13 14:15:24
INFO INFO 3.93 ₺
+0.26%
96,242,878
Yatay
2026-01-13 14:15:24
INGRM INGRM 414.25 ₺
+0.42%
6,781,001
Yatay
2026-01-13 14:15:24
INTEK INTEK 265.75 ₺
+1.33%
1,369,349
Yatay
2026-01-13 14:15:24
INTEM INTEM 275.25 ₺
-0.09%
6,052,199
Yatay
2026-01-13 14:15:24
INVEO INVEO 8.61 ₺
+1.29%
35,506,205
Yatay
2026-01-13 14:15:24
INVES INVES 339.25 ₺
-3.62%
50,419,797
Düşüş
2026-01-13 14:15:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-13 14:15:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-13 14:15:24
ISBIR ISBIR 88.60 ₺
-0.39%
1,651,398
Yatay
2026-01-13 14:15:24
ISBTR ISBTR 465.93 ₺
+3.33%
925,928
Yükseliş
2026-01-13 14:15:24
ISCTR ISCTR 14.52 ₺
+0.48%
5,508,533,088
Yatay
2026-01-13 14:15:24
ISDMR ISDMR 37.86 ₺
+1.66%
56,796,023
Yatay
2026-01-13 14:15:24
ISFIN ISFIN 17.86 ₺
-0.22%
11,992,960
Yatay
2026-01-13 14:15:24
ISGSY ISGSY 71.45 ₺
+0.21%
86,494,538
Yatay
2026-01-13 14:15:24
ISGYO ISGYO 21.72 ₺
+0.84%
61,128,746
Yatay
2026-01-13 14:15:24
ISKPL ISKPL 11.28 ₺
+0.98%
91,751,155
Yatay
2026-01-13 14:15:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-13 14:15:24
ISMEN ISMEN 41.60 ₺
+1.02%
201,139,553
Yatay
2026-01-13 14:15:24
ISSEN ISSEN 7.34 ₺
+1.52%
6,682,581
Yatay
2026-01-13 14:15:24
ISYAT ISYAT 8.59 ₺
+1.06%
16,488,013
Yatay
2026-01-13 14:15:24
IZENR IZENR 9.22 ₺
+0.11%
45,320,672
Yatay
2026-01-13 14:15:24
IZFAS IZFAS 53.55 ₺
-0.09%
120,995,524
Yatay
2026-01-13 14:15:24
IZINV IZINV 67.90 ₺
+1.49%
7,383,537
Yatay
2026-01-13 14:15:24
IZMDC IZMDC 6.82 ₺
+0.00%
28,461,393
Yatay
2026-01-13 14:15:24
JANTS JANTS 19.48 ₺
-0.81%
35,594,132
Yatay
2026-01-13 14:15:24
KAPLM KAPLM 300.25 ₺
+0.67%
36,503,642
Yatay
2026-01-13 14:15:24
KAREL KAREL 9.06 ₺
+0.00%
30,573,134
Yatay
2026-01-13 14:15:24
KARSN KARSN 9.31 ₺
+0.54%
54,366,604
Yatay
2026-01-13 14:15:24
KARTN KARTN 79.10 ₺
-0.44%
7,577,302
Yatay
2026-01-13 14:15:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-13 14:15:24
KATMR KATMR 3.01 ₺
-0.33%
173,667,654
Yatay
2026-01-13 14:15:24
KAYSE KAYSE 4.77 ₺
-2.05%
29,434,808
Düşüş
2026-01-13 14:15:24
KBORU KBORU 14.53 ₺
+2.32%
88,606,655
Yükseliş
2026-01-13 14:15:24
KCAER KCAER 10.78 ₺
+0.28%
81,290,376
Yatay
2026-01-13 14:15:24
KCHOL KCHOL 189.40 ₺
+0.21%
4,018,746,734
Yatay
2026-01-13 14:15:24
KENT KENT 700.00 ₺
+0.00%
1,355,200
Yatay
2026-01-13 14:15:24
KERVN KERVN 2.09 ₺
-1.88%
716,006
Yatay
2026-01-13 14:15:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-13 14:15:24
KFEIN KFEIN 8.63 ₺
-1.26%
16,364,463
Yatay
2026-01-13 14:15:24
KGYO KGYO 5.38 ₺
+0.00%
16,409,573
Yatay
2026-01-13 14:15:24
KIMMR KIMMR 13.44 ₺
-1.75%
5,590,344
Yatay
2026-01-13 14:15:24
KLGYO KLGYO 7.23 ₺
-8.83%
562,961,563
Düşüş
2026-01-13 14:15:24
KLKIM KLKIM 36.80 ₺
+0.60%
34,324,566
Yatay
2026-01-13 14:15:24
KLMSN KLMSN 28.72 ₺
-1.03%
21,696,276
Yatay
2026-01-13 14:15:24
KLNMA KLNMA 9.58 ₺
+0.84%
644,462
Yatay
2026-01-13 14:15:24
KLRHO KLRHO 360.00 ₺
-10.00%
369,008,383
Düşüş
2026-01-13 14:15:24
KLSER KLSER 26.90 ₺
-0.37%
16,654,191
Yatay
2026-01-13 14:15:24
KLSYN KLSYN 7.58 ₺
+2.99%
107,724,882
Yükseliş
2026-01-13 14:15:24
KLYPV KLYPV 57.05 ₺
-0.61%
44,563,842
Yatay
2026-01-13 14:15:24
KMPUR KMPUR 14.90 ₺
-0.53%
16,913,965
Yatay
2026-01-13 14:15:24
KNFRT KNFRT 11.25 ₺
-2.00%
14,182,960
Yatay
2026-01-13 14:15:24
KOCMT KOCMT 2.62 ₺
-0.76%
31,484,246
Yatay
2026-01-13 14:15:24
KONKA KONKA 15.17 ₺
-1.24%
7,368,571
Yatay
2026-01-13 14:15:24
KONTR KONTR 10.11 ₺
-0.39%
401,584,123
Yatay
2026-01-13 14:15:24
KONYA KONYA 4.52 ₺
+0.06%
20,620,713
Yatay
2026-01-13 14:15:24
KOPOL KOPOL 5.31 ₺
+0.95%
19,202,467
Yatay
2026-01-13 14:15:24
KORDS KORDS 51.00 ₺
+2.16%
33,821,151
Yükseliş
2026-01-13 14:15:24
KOTON KOTON 15.91 ₺
-0.56%
19,875,533
Yatay
2026-01-13 14:15:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-13 14:15:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-13 14:15:24
KRDMA KRDMA 26.08 ₺
+1.72%
69,134,503
Yatay
2026-01-13 14:15:24
KRDMB KRDMB 26.58 ₺
+3.91%
116,716,377
Yükseliş
2026-01-13 14:15:24
KRDMD KRDMD 27.54 ₺
-0.07%
950,055,310
Yatay
2026-01-13 14:15:24
KRGYO KRGYO 3.05 ₺
+2.01%
19,282,398
Yükseliş
2026-01-13 14:15:24
KRONT KRONT 15.38 ₺
-0.77%
14,808,876
Yatay
2026-01-13 14:15:24
KRPLS KRPLS 8.09 ₺
-0.49%
3,226,999
Yatay
2026-01-13 14:15:24
KRSTL KRSTL 9.98 ₺
-1.38%
25,984,067
Yatay
2026-01-13 14:15:24
KRTEK KRTEK 25.18 ₺
+0.88%
9,860,444
Yatay
2026-01-13 14:15:24
KRVGD KRVGD 2.95 ₺
+0.68%
24,819,726
Yatay
2026-01-13 14:15:24
KSTUR KSTUR 3.84 ₺
+9.88%
4,521,438
Yükseliş
2026-01-13 14:15:24
KTLEV KTLEV 31.78 ₺
+1.73%
3,681,729,232
Yatay
2026-01-13 14:15:24
KTSKR KTSKR 67.30 ₺
+0.37%
21,770,230
Yatay
2026-01-13 14:15:24
KUTPO KUTPO 106.50 ₺
-2.02%
21,112,493
Düşüş
2026-01-13 14:15:24
KUVVA KUVVA 140.00 ₺
-2.10%
7,160,220
Düşüş
2026-01-13 14:15:24
KUYAS KUYAS 56.35 ₺
-1.23%
212,255,070
Yatay
2026-01-13 14:15:24
KZBGY KZBGY 13.28 ₺
+2.87%
91,331,028
Yükseliş
2026-01-13 14:15:24
KZGYO KZGYO 24.44 ₺
-1.37%
14,148,854
Yatay
2026-01-13 14:15:24
LIDER LIDER 74.35 ₺
+1.02%
38,671,601
Yatay
2026-01-13 14:15:24
LIDFA LIDFA 4.62 ₺
-0.65%
26,936,994
Yatay
2026-01-13 14:15:24
LILAK LILAK 32.46 ₺
+3.77%
291,610,174
Yükseliş
2026-01-13 14:15:24
LINK LINK 233.20 ₺
+0.69%
124,609,924
Yatay
2026-01-13 14:15:24
LKMNH LKMNH 17.48 ₺
-1.24%
18,269,756
Yatay
2026-01-13 14:15:24
LMKDC LMKDC 29.32 ₺
-0.95%
48,753,703
Yatay
2026-01-13 14:15:24
LOGO LOGO 157.70 ₺
+1.02%
58,354,720
Yatay
2026-01-13 14:15:24
LRSHO LRSHO 5.00 ₺
+2.46%
123,698,129
Yükseliş
2026-01-13 14:15:24
LUKSK LUKSK 113.00 ₺
-2.50%
40,695,663
Düşüş
2026-01-13 14:15:24
LYDHO LYDHO 159.20 ₺
-1.85%
37,097,273
Yatay
2026-01-13 14:15:24
LYDYE LYDYE 13.96 ₺
+0.79%
21,104,583
Yatay
2026-01-13 14:15:24
MAALT MAALT 935.50 ₺
+0.54%
29,524,313
Yatay
2026-01-13 14:15:24
MACKO MACKO 24.80 ₺
+0.00%
10,894,302
Yatay
2026-01-13 14:15:24
MAGEN MAGEN 42.30 ₺
+0.86%
191,370,476
Yatay
2026-01-13 14:15:24
MAKIM MAKIM 15.20 ₺
+0.80%
5,248,401
Yatay
2026-01-13 14:15:24
MAKTK MAKTK 14.16 ₺
-0.28%
48,440,358
Yatay
2026-01-13 14:15:24
MANAS MANAS 18.43 ₺
-2.64%
429,042,323
Düşüş
2026-01-13 14:15:24
MARBL MARBL 13.36 ₺
-0.07%
42,936,662
Yatay
2026-01-13 14:15:24
MARKA MARKA 34.34 ₺
-1.49%
18,393,697
Yatay
2026-01-13 14:15:24
MARMR MARMR 2.03 ₺
+9.73%
548,173,926
Yükseliş
2026-01-13 14:15:24
MARTI MARTI 2.73 ₺
-1.09%
24,001,542
Yatay
2026-01-13 14:15:24
MAVI MAVI 45.06 ₺
+0.13%
179,646,603
Yatay
2026-01-13 14:15:24
MEDTR MEDTR 28.80 ₺
+0.56%
10,074,264
Yatay
2026-01-13 14:15:24
MEGAP MEGAP 3.03 ₺
-3.50%
5,663,043
Düşüş
2026-01-13 14:15:24
MEGMT MEGMT 56.30 ₺
+1.53%
294,695,205
Yatay
2026-01-13 14:15:24
MEKAG MEKAG 3.83 ₺
+0.79%
23,924,066
Yatay
2026-01-13 14:15:24
MEPET MEPET 18.40 ₺
+7.16%
13,287,754
Yükseliş
2026-01-13 14:15:24
MERCN MERCN 16.21 ₺
+0.12%
38,991,175
Yatay
2026-01-13 14:15:24
MERIT MERIT 17.35 ₺
-2.47%
27,009,556
Düşüş
2026-01-13 14:15:24
MERKO MERKO 14.01 ₺
-0.28%
18,136,834
Yatay
2026-01-13 14:15:24
METRO METRO 4.75 ₺
+4.17%
107,642,762
Yükseliş
2026-01-13 14:15:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-13 14:15:24
MEYSU MEYSU 8.25 ₺
+10.00%
3,949,061
Yükseliş
2026-01-13 14:15:24
MGROS MGROS 604.00 ₺
+2.11%
1,455,399,727
Yükseliş
2026-01-13 14:15:24
MHRGY MHRGY 3.50 ₺
-0.85%
5,673,124
Yatay
2026-01-13 14:15:24
MIATK MIATK 36.28 ₺
-1.95%
346,845,737
Yatay
2026-01-13 14:15:24
MMCAS MMCAS 130.00 ₺
-1.66%
2,790,788
Yatay
2026-01-13 14:15:24
MNDRS MNDRS 14.71 ₺
-0.47%
31,472,784
Yatay
2026-01-13 14:15:24
MNDTR MNDTR 6.73 ₺
-0.15%
11,382,522
Yatay
2026-01-13 14:15:24
MOBTL MOBTL 9.60 ₺
-0.52%
56,296,739
Yatay
2026-01-13 14:15:24
MOGAN MOGAN 8.39 ₺
+0.48%
21,908,111
Yatay
2026-01-13 14:15:24
MOPAS MOPAS 39.04 ₺
+2.68%
108,522,738
Yükseliş
2026-01-13 14:15:24
MPARK MPARK 398.75 ₺
+0.63%
117,821,072
Yatay
2026-01-13 14:15:24
MRGYO MRGYO 2.71 ₺
-0.73%
39,082,010
Yatay
2026-01-13 14:15:24
MRSHL MRSHL 1.57 ₺
+0.19%
13,465,765
Yatay
2026-01-13 14:15:24
MSGYO MSGYO 5.94 ₺
+0.34%
8,183,181
Yatay
2026-01-13 14:15:24
MTRKS MTRKS 21.46 ₺
+0.56%
10,184,383
Yatay
2026-01-13 14:15:24
MTRYO MTRYO 12.70 ₺
+5.83%
9,747,072
Yükseliş
2026-01-13 14:15:24
MZHLD MZHLD 6.28 ₺
+1.29%
1,491,081
Yatay
2026-01-13 14:15:24
NATEN NATEN 9.10 ₺
-4.01%
112,202,831
Düşüş
2026-01-13 14:15:24
NETAS NETAS 61.25 ₺
-0.41%
19,330,569
Yatay
2026-01-13 14:15:24
NIBAS NIBAS 3.55 ₺
+4.41%
47,943,416
Yükseliş
2026-01-13 14:15:24
NTGAZ NTGAZ 10.07 ₺
-0.10%
16,093,163
Yatay
2026-01-13 14:15:24
NTHOL NTHOL 45.82 ₺
-1.88%
53,953,714
Yatay
2026-01-13 14:15:24
NUGYO NUGYO 11.48 ₺
+0.26%
38,874,359
Yatay
2026-01-13 14:15:24
NUHCM NUHCM 223.40 ₺
-0.09%
9,211,438
Yatay
2026-01-13 14:15:24
OBAMS OBAMS 8.53 ₺
-1.39%
202,529,885
Yatay
2026-01-13 14:15:24
OBASE OBASE 35.56 ₺
-0.50%
66,478,510
Yatay
2026-01-13 14:15:24
ODAS ODAS 5.14 ₺
+0.19%
110,533,405
Yatay
2026-01-13 14:15:24
ODINE ODINE 321.75 ₺
+0.23%
38,010,461
Yatay
2026-01-13 14:15:24
OFSYM OFSYM 74.10 ₺
+0.07%
51,244,999
Yatay
2026-01-13 14:15:24
ONCSM ONCSM 264.00 ₺
-1.49%
34,864,608
Yatay
2026-01-13 14:15:24
ONRYT ONRYT 70.40 ₺
-1.81%
52,709,457
Yatay
2026-01-13 14:15:24
ORCAY ORCAY 3.81 ₺
-0.78%
5,957,413
Yatay
2026-01-13 14:15:24
ORGE ORGE 69.10 ₺
+2.98%
132,850,680
Yükseliş
2026-01-13 14:15:24
ORMA ORMA 160.60 ₺
-3.77%
773,098
Düşüş
2026-01-13 14:15:24
OSMEN OSMEN 7.97 ₺
-0.62%
9,642,450
Yatay
2026-01-13 14:15:24
OSTIM OSTIM 3.10 ₺
+0.65%
25,288,495
Yatay
2026-01-13 14:15:24
OTKAR OTKAR 511.00 ₺
+0.10%
123,664,099
Yatay
2026-01-13 14:15:24
OTTO OTTO 472.50 ₺
-10.00%
89,162,298
Düşüş
2026-01-13 14:15:24
OYAKC OYAKC 24.58 ₺
-0.32%
283,008,367
Yatay
2026-01-13 14:15:24
OYAYO OYAYO 50.85 ₺
-0.29%
3,742,953
Yatay
2026-01-13 14:15:24
OYLUM OYLUM 8.76 ₺
-0.23%
6,089,924
Yatay
2026-01-13 14:15:24
OYYAT OYYAT 39.20 ₺
-0.51%
2,998,141
Yatay
2026-01-13 14:15:24
OZATD OZATD 157.90 ₺
-1.31%
37,437,583
Yatay
2026-01-13 14:15:24
OZGYO OZGYO 2.08 ₺
+0.48%
16,738,453
Yatay
2026-01-13 14:15:24
OZKGY OZKGY 14.70 ₺
-1.01%
27,267,698
Yatay
2026-01-13 14:15:24
OZRDN OZRDN 13.14 ₺
+8.15%
5,818,000
Yükseliş
2026-01-13 14:15:24
OZSUB OZSUB 17.17 ₺
-0.23%
9,204,808
Yatay
2026-01-13 14:15:24
OZYSR OZYSR 39.84 ₺
-0.99%
10,111,275
Yatay
2026-01-13 14:15:24
PAGYO PAGYO 85.60 ₺
-0.98%
2,268,341
Yatay
2026-01-13 14:15:24
PAHOL PAHOL 1.57 ₺
+0.64%
323,788,617
Yatay
2026-01-13 14:15:24
PAMEL PAMEL 83.45 ₺
+0.91%
11,310,115
Yatay
2026-01-13 14:15:24
PAPIL PAPIL 17.06 ₺
-0.99%
132,660,294
Yatay
2026-01-13 14:15:24
PARSN PARSN 99.45 ₺
-0.55%
8,839,241
Yatay
2026-01-13 14:15:24
PASEU PASEU 150.10 ₺
-2.85%
242,601,417
Düşüş
2026-01-13 14:15:24
PATEK PATEK 21.70 ₺
-1.90%
256,443,960
Yatay
2026-01-13 14:15:24
PCILT PCILT 22.52 ₺
+1.62%
10,483,596
Yatay
2026-01-13 14:15:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-13 14:15:24
PEKGY PEKGY 11.48 ₺
+1.15%
1,407,403,900
Yatay
2026-01-13 14:15:24
PENGD PENGD 8.24 ₺
+2.23%
53,137,361
Yükseliş
2026-01-13 14:15:24
PENTA PENTA 13.51 ₺
+0.45%
14,603,464
Yatay
2026-01-13 14:15:24
PETKM PETKM 17.05 ₺
+0.47%
670,429,112
Yatay
2026-01-13 14:15:24
PETUN PETUN 11.48 ₺
-1.03%
6,581,705
Yatay
2026-01-13 14:15:24
PGSUS PGSUS 200.80 ₺
-1.76%
2,342,989,547
Yatay
2026-01-13 14:15:24
PINSU PINSU 11.38 ₺
+0.26%
14,386,215
Yatay
2026-01-13 14:15:24
PKART PKART 71.95 ₺
+0.21%
6,479,475
Yatay
2026-01-13 14:15:24
PKENT PKENT 147.60 ₺
-0.14%
27,220,554
Yatay
2026-01-13 14:15:24
PLTUR PLTUR 21.18 ₺
+0.28%
22,289,121
Yatay
2026-01-13 14:15:24
PNLSN PNLSN 37.64 ₺
+0.53%
12,862,015
Yatay
2026-01-13 14:15:24
PNSUT PNSUT 11.22 ₺
+0.18%
4,189,223
Yatay
2026-01-13 14:15:24
POLHO POLHO 16.52 ₺
+2.42%
47,065,589
Yükseliş
2026-01-13 14:15:24
POLTK POLTK 6.16 ₺
-0.40%
81,835,500
Yatay
2026-01-13 14:15:24
PRDGS PRDGS 6.55 ₺
-1.21%
18,985,789
Yatay
2026-01-13 14:15:24
PRKAB PRKAB 33.84 ₺
+9.94%
100,707,792
Yükseliş
2026-01-13 14:15:24
PRKME PRKME 17.97 ₺
+0.11%
11,009,342
Yatay
2026-01-13 14:15:24
PRZMA PRZMA 12.55 ₺
+0.40%
3,062,274
Yatay
2026-01-13 14:15:24
PSDTC PSDTC 140.30 ₺
-0.85%
5,604,084
Yatay
2026-01-13 14:15:24
PSGYO PSGYO 2.72 ₺
-1.81%
276,854,006
Yatay
2026-01-13 14:15:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-13 14:15:24
QNBFK QNBFK 56.35 ₺
-6.08%
2,816,212
Düşüş
2026-01-13 14:15:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-13 14:15:24
QNBTR QNBTR 531.00 ₺
+0.19%
5,080,600
Yatay
2026-01-13 14:15:24
QUAGR QUAGR 2.48 ₺
+1.22%
264,733,691
Yatay
2026-01-13 14:15:24
RALYH RALYH 218.30 ₺
-2.59%
226,133,015
Düşüş
2026-01-13 14:15:24
RAYSG RAYSG 216.30 ₺
-0.09%
27,836,031
Yatay
2026-01-13 14:15:24
REEDR REEDR 6.87 ₺
+1.33%
115,625,352
Yatay
2026-01-13 14:15:24
RGYAS RGYAS 143.20 ₺
+1.70%
83,619,862
Yatay
2026-01-13 14:15:24
RNPOL RNPOL 39.70 ₺
+3.39%
7,809,785
Yükseliş
2026-01-13 14:15:24
RODRG RODRG 22.10 ₺
+2.13%
8,125,817
Yükseliş
2026-01-13 14:15:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-13 14:15:24
RTALB RTALB 3.51 ₺
+0.86%
66,793,359
Yatay
2026-01-13 14:15:24
RUBNS RUBNS 28.58 ₺
-0.63%
57,245,894
Yatay
2026-01-13 14:15:24
RUZYE RUZYE 11.15 ₺
-1.33%
48,708,547
Yatay
2026-01-13 14:15:24
RYGYO RYGYO 25.10 ₺
+3.46%
72,906,689
Yükseliş
2026-01-13 14:15:24
RYSAS RYSAS 15.49 ₺
+0.78%
36,280,844
Yatay
2026-01-13 14:15:24
SAFKR SAFKR 25.04 ₺
-1.57%
55,538,269
Yatay
2026-01-13 14:15:24
SAHOL SAHOL 93.40 ₺
+0.32%
1,915,097,022
Yatay
2026-01-13 14:15:24
SAMAT SAMAT 5.65 ₺
-0.35%
3,592,553
Yatay
2026-01-13 14:15:24
SANEL SANEL 37.70 ₺
-1.31%
10,594,211
Yatay
2026-01-13 14:15:24
SANFM SANFM 7.14 ₺
+1.13%
17,427,321
Yatay
2026-01-13 14:15:24
SANKO SANKO 20.86 ₺
+0.00%
6,548,650
Yatay
2026-01-13 14:15:24
SARKY SARKY 28.98 ₺
+5.38%
981,514,900
Yükseliş
2026-01-13 14:15:24
SASA SASA 2.36 ₺
+0.85%
1,889,209,802
Yatay
2026-01-13 14:15:24
SAYAS SAYAS 39.92 ₺
-2.16%
17,125,975
Düşüş
2026-01-13 14:15:24
SDTTR SDTTR 201.00 ₺
-1.52%
130,941,819
Yatay
2026-01-13 14:15:24
SEGMN SEGMN 19.42 ₺
-1.92%
20,284,553
Yatay
2026-01-13 14:15:24
SEGYO SEGYO 5.31 ₺
+0.38%
25,861,957
Yatay
2026-01-13 14:15:24
SEKFK SEKFK 8.15 ₺
+2.00%
4,635,552
Yatay
2026-01-13 14:15:24
SEKUR SEKUR 3.63 ₺
+0.28%
3,427,221
Yatay
2026-01-13 14:15:24
SELEC SELEC 80.05 ₺
-1.48%
38,168,275
Yatay
2026-01-13 14:15:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-13 14:15:24
SELVA SELVA 3.70 ₺
+2.21%
53,121,292
Yükseliş
2026-01-13 14:15:24
SERNT SERNT 7.95 ₺
+0.76%
25,750,962
Yatay
2026-01-13 14:15:24
SEYKM SEYKM 4.80 ₺
-1.44%
3,923,125
Yatay
2026-01-13 14:15:24
SILVR SILVR 2.75 ₺
-1.43%
3,549,452
Yatay
2026-01-13 14:15:24
SISE SISE 39.10 ₺
-1.01%
1,173,866,461
Yatay
2026-01-13 14:15:24
SKBNK SKBNK 7.76 ₺
+0.13%
160,075,875
Yatay
2026-01-13 14:15:24
SKTAS SKTAS 4.06 ₺
+9.43%
69,457,896
Yükseliş
2026-01-13 14:15:24
SKYLP SKYLP 227.30 ₺
-0.83%
9,307,775
Yatay
2026-01-13 14:15:24
SKYMD SKYMD 12.16 ₺
-1.46%
30,001,779
Yatay
2026-01-13 14:15:24
SMART SMART 22.38 ₺
+1.36%
21,099,699
Yatay
2026-01-13 14:15:24
SMRTG SMRTG 22.44 ₺
-0.18%
31,355,769
Yatay
2026-01-13 14:15:24
SMRVA SMRVA 92.90 ₺
-9.98%
1,812,673,692
Düşüş
2026-01-13 14:15:24
SNGYO SNGYO 4.91 ₺
-1.21%
92,783,545
Yatay
2026-01-13 14:15:24
SNICA SNICA 4.42 ₺
+1.84%
23,114,904
Yatay
2026-01-13 14:15:24
SNKRN SNKRN 280.00 ₺
-0.97%
1,446,511
Yatay
2026-01-13 14:15:24
SNPAM SNPAM 25.32 ₺
-3.36%
671,278
Düşüş
2026-01-13 14:15:24
SODSN SODSN 102.00 ₺
+0.10%
823,870
Yatay
2026-01-13 14:15:24
SOKE SOKE 11.08 ₺
-0.18%
6,334,633
Yatay
2026-01-13 14:15:24
SOKM SOKM 55.15 ₺
+0.73%
250,857,424
Yatay
2026-01-13 14:15:24
SONME SONME 183.90 ₺
+0.77%
8,062,289
Yatay
2026-01-13 14:15:24
SRVGY SRVGY 3.43 ₺
-0.29%
48,889,657
Yatay
2026-01-13 14:15:24
SUMAS SUMAS 288.00 ₺
-0.52%
382,202
Yatay
2026-01-13 14:15:24
SUNTK SUNTK 40.54 ₺
-1.60%
52,928,696
Yatay
2026-01-13 14:15:24
SURGY SURGY 43.10 ₺
+2.33%
81,336,642
Yükseliş
2026-01-13 14:15:24
SUWEN SUWEN 9.37 ₺
-0.32%
10,222,267
Yatay
2026-01-13 14:15:24
TABGD TABGD 229.60 ₺
+0.83%
59,178,797
Yatay
2026-01-13 14:15:24
TARKM TARKM 348.75 ₺
+1.23%
84,874,139
Yatay
2026-01-13 14:15:24
TATEN TATEN 10.52 ₺
-3.49%
73,174,934
Düşüş
2026-01-13 14:15:24
TATGD TATGD 12.61 ₺
+0.00%
11,452,690
Yatay
2026-01-13 14:15:24
TAVHL TAVHL 321.00 ₺
-1.98%
385,844,370
Yatay
2026-01-13 14:15:24
TBORG TBORG 159.80 ₺
+0.69%
12,748,454
Yatay
2026-01-13 14:15:24
TCELL TCELL 100.60 ₺
+1.05%
1,646,252,409
Yatay
2026-01-13 14:15:24
TCKRC TCKRC 80.85 ₺
+0.25%
247,861,256
Yatay
2026-01-13 14:15:24
TDGYO TDGYO 41.26 ₺
+0.39%
15,011,478
Yatay
2026-01-13 14:15:24
TEHOL TEHOL 20.48 ₺
-0.39%
554,493,712
Yatay
2026-01-13 14:15:24
TEKTU TEKTU 8.28 ₺
-0.36%
60,875,970
Yatay
2026-01-13 14:15:24
TERA TERA 168.00 ₺
-0.30%
1,014,370,736
Yatay
2026-01-13 14:15:24
TEZOL TEZOL 11.98 ₺
-0.83%
18,993,375
Yatay
2026-01-13 14:15:24
TGSAS TGSAS 161.00 ₺
-1.17%
16,791,306
Yatay
2026-01-13 14:15:24
THYAO THYAO 286.50 ₺
-1.72%
8,692,277,819
Yatay
2026-01-13 14:15:24
TKFEN TKFEN 70.85 ₺
-0.91%
64,961,334
Yatay
2026-01-13 14:15:24
TKNSA TKNSA 22.84 ₺
+0.26%
25,729,186
Yatay
2026-01-13 14:15:24
TLMAN TLMAN 93.40 ₺
-0.80%
11,342,719
Yatay
2026-01-13 14:15:24
TMPOL TMPOL 406.75 ₺
+3.30%
118,155,319
Yükseliş
2026-01-13 14:15:24
TMSN TMSN 102.20 ₺
+0.29%
37,555,349
Yatay
2026-01-13 14:15:24
TNZTP TNZTP 26.20 ₺
+1.39%
69,263,073
Yatay
2026-01-13 14:15:24
TOASO TOASO 280.25 ₺
+0.00%
505,757,038
Yatay
2026-01-13 14:15:24
TRALT TRALT 48.60 ₺
+4.11%
10,086,875,425
Yükseliş
2026-01-13 14:15:24
TRCAS TRCAS 41.14 ₺
+2.34%
34,934,572
Yükseliş
2026-01-13 14:15:24
TRENJ TRENJ 99.90 ₺
+0.35%
267,432,313
Yatay
2026-01-13 14:15:24
TRGYO TRGYO 78.40 ₺
-2.85%
120,147,700
Düşüş
2026-01-13 14:15:24
TRHOL TRHOL 728.00 ₺
-2.87%
268,338,507
Düşüş
2026-01-13 14:15:24
TRILC TRILC 16.97 ₺
-1.16%
45,801,487
Yatay
2026-01-13 14:15:24
TRMET TRMET 120.10 ₺
+2.21%
595,254,710
Yükseliş
2026-01-13 14:15:24
TSGYO TSGYO 6.90 ₺
+0.58%
7,124,797
Yatay
2026-01-13 14:15:24
TSKB TSKB 13.24 ₺
-0.97%
282,942,068
Yatay
2026-01-13 14:15:24
TSPOR TSPOR 1.07 ₺
-1.83%
348,752,895
Yatay
2026-01-13 14:15:24
TTKOM TTKOM 58.95 ₺
+0.94%
907,080,537
Yatay
2026-01-13 14:15:24
TTRAK TTRAK 556.50 ₺
+0.09%
59,091,661
Yatay
2026-01-13 14:15:24
TUCLK TUCLK 4.46 ₺
-0.22%
34,264,458
Yatay
2026-01-13 14:15:24
TUKAS TUKAS 2.72 ₺
+0.00%
201,309,632
Yatay
2026-01-13 14:15:24
TUPRS TUPRS 205.70 ₺
+1.33%
3,466,892,550
Yatay
2026-01-13 14:15:24
TUREX TUREX 7.18 ₺
+0.98%
65,170,410
Yatay
2026-01-13 14:15:24
TURGG TURGG 25.92 ₺
+0.15%
2,435,529
Yatay
2026-01-13 14:15:24
TURSG TURSG 11.71 ₺
-1.18%
339,327,046
Yatay
2026-01-13 14:15:24
UFUK UFUK 1.68 ₺
-1.47%
13,592,516
Yatay
2026-01-13 14:15:24
ULAS ULAS 29.42 ₺
+1.03%
5,367,541
Yatay
2026-01-13 14:15:24
ULKER ULKER 120.70 ₺
+2.12%
968,541,740
Yükseliş
2026-01-13 14:15:24
ULUFA ULUFA 3.67 ₺
-0.27%
19,607,760
Yatay
2026-01-13 14:15:24
ULUSE ULUSE 161.30 ₺
-0.80%
6,125,736
Yatay
2026-01-13 14:15:24
ULUUN ULUUN 6.73 ₺
-0.15%
7,806,726
Yatay
2026-01-13 14:15:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-13 14:15:24
UNLU UNLU 15.04 ₺
+0.07%
15,998,407
Yatay
2026-01-13 14:15:24
USAK USAK 2.92 ₺
+0.69%
60,065,302
Yatay
2026-01-13 14:15:24
VAKBN VAKBN 31.72 ₺
-2.16%
661,287,141
Düşüş
2026-01-13 14:15:24
VAKFA VAKFA 11.58 ₺
+0.52%
84,432,294
Yatay
2026-01-13 14:15:24
VAKFN VAKFN 1.94 ₺
+0.52%
104,617,170
Yatay
2026-01-13 14:15:24
VAKKO VAKKO 59.45 ₺
-0.08%
14,887,584
Yatay
2026-01-13 14:15:24
VANGD VANGD 54.45 ₺
+10.00%
20,694,321
Yükseliş
2026-01-13 14:15:24
VBTYZ VBTYZ 15.28 ₺
+0.46%
9,339,476
Yatay
2026-01-13 14:15:24
VERTU VERTU 40.88 ₺
+0.79%
17,313,036
Yatay
2026-01-13 14:15:24
VERUS VERUS 338.25 ₺
-1.38%
51,017,154
Yatay
2026-01-13 14:15:24
VESBE VESBE 7.84 ₺
-0.25%
21,289,120
Yatay
2026-01-13 14:15:24
VESTL VESTL 28.82 ₺
-0.28%
53,670,174
Yatay
2026-01-13 14:15:24
VKFYO VKFYO 46.24 ₺
+9.99%
18,601,614
Yükseliş
2026-01-13 14:15:24
VKGYO VKGYO 2.62 ₺
-1.13%
98,731,883
Yatay
2026-01-13 14:15:24
VKING VKING 33.18 ₺
+3.17%
49,365,984
Yükseliş
2026-01-13 14:15:24
VRGYO VRGYO 2.49 ₺
+2.05%
28,043,977
Yükseliş
2026-01-13 14:15:24
VSNMD VSNMD 91.65 ₺
+2.98%
151,332,921
Yükseliş
2026-01-13 14:15:24
YAPRK YAPRK 269.50 ₺
-0.19%
29,099,682
Yatay
2026-01-13 14:15:24
YATAS YATAS 39.74 ₺
-2.84%
32,167,551
Düşüş
2026-01-13 14:15:24
YAYLA YAYLA 27.24 ₺
-0.29%
6,975,110
Yatay
2026-01-13 14:15:24
YBTAS YBTAS 20.92 ₺
-0.38%
1,780,146
Yatay
2026-01-13 14:15:24
YEOTK YEOTK 36.12 ₺
+1.01%
84,368,085
Yatay
2026-01-13 14:15:24
YESIL YESIL 1.83 ₺
+0.00%
18,713,531
Yatay
2026-01-13 14:15:24
YGGYO YGGYO 129.30 ₺
-0.69%
4,218,955
Yatay
2026-01-13 14:15:24
YGYO YGYO 1.22 ₺
-4.69%
3,012,964
Düşüş
2026-01-13 14:15:24
YIGIT YIGIT 23.26 ₺
+0.52%
16,485,136
Yatay
2026-01-13 14:15:24
YKBNK YKBNK 37.34 ₺
+0.21%
3,981,285,494
Yatay
2026-01-13 14:15:24
YKSLN YKSLN 3.15 ₺
+0.32%
16,882,422
Yatay
2026-01-13 14:15:24
YONGA YONGA 59.55 ₺
-0.42%
877,399
Yatay
2026-01-13 14:15:24
YUNSA YUNSA 8.04 ₺
+3.74%
96,029,055
Yükseliş
2026-01-13 14:15:24
YYAPI YYAPI 1.82 ₺
-1.09%
82,496,801
Yatay
2026-01-13 14:15:24
YYLGD YYLGD 10.71 ₺
+0.19%
39,891,729
Yatay
2026-01-13 14:15:24
ZEDUR ZEDUR 8.12 ₺
+0.62%
7,056,912
Yatay
2026-01-13 14:15:24
ZERGY ZERGY 10.54 ₺
+0.96%
188,947,836
Yatay
2026-01-13 14:15:24
ZOREN ZOREN 3.08 ₺
+0.65%
187,360,411
Yatay
2026-01-13 14:15:24
ZRGYO ZRGYO 24.32 ₺
+1.33%
33,071,457
Yatay
2026-01-13 14:15:24