ALTIN 6228.98 USD 42.9213 0.18% EUR 50.5723 0.13% GBP 57.9305 0.24% RUB 0.5538 0.85%

BIST100 Hacim Dağılımı (26.12.2025)

Toplam Hacim (10:30)
28.611.840.659 ₺

En Çok Kazandıranlar

ATEKS
+9.94%
ATEKS
Son Fiyat
159.30 ₺
Hacim: 4,345,226
BAHKM
+9.16%
BAHKM
Son Fiyat
67.35 ₺
Hacim: 65,722,150
GUNDG
+9.99%
GUNDG
Son Fiyat
253.75 ₺
Hacim: 5,096,315
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

EMKEL
-9.99%
EMKEL
Son Fiyat
46.58 ₺
Hacim: 15,848,472
TERA
-9.96%
TERA
Son Fiyat
194.30 ₺
Hacim: 305,589,600
OYLUM
-8.17%
OYLUM
Son Fiyat
11.01 ₺
Hacim: 5,599,536
ERCB
-4.49%
ERCB
Son Fiyat
82.90 ₺
Hacim: 207,591,906

BIST Hisse Senetleri

Yükselenler
311 Hisse
Düşenler
241 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.87 ₺
-1.45%
9,986,733
Yatay
2025-12-26 10:30:23
A1YEN A1YEN 28.70 ₺
+0.21%
2,510,603
Yatay
2025-12-26 10:30:23
ACSEL ACSEL 99.10 ₺
-0.20%
829,947
Yatay
2025-12-26 10:30:23
ADEL ADEL 31.42 ₺
-1.38%
9,522,188
Yatay
2025-12-26 10:30:23
ADESE ADESE 1.65 ₺
-1.20%
14,050,214
Yatay
2025-12-26 10:30:23
ADGYO ADGYO 45.74 ₺
+0.66%
1,475,932
Yatay
2025-12-26 10:30:23
AEFES AEFES 15.96 ₺
+1.33%
130,281,479
Yatay
2025-12-26 10:30:23
AFYON AFYON 13.19 ₺
-0.60%
1,071,361
Yatay
2025-12-26 10:30:23
AGESA AGESA 224.50 ₺
-0.58%
4,194,978
Yatay
2025-12-26 10:30:23
AGHOL AGHOL 28.40 ₺
+0.28%
9,722,742
Yatay
2025-12-26 10:30:23
AGROT AGROT 6.33 ₺
+0.48%
8,943,433
Yatay
2025-12-26 10:30:23
AGYO AGYO 7.14 ₺
+0.00%
180,343
Yatay
2025-12-26 10:30:23
AHGAZ AHGAZ 22.80 ₺
-0.52%
5,493,897
Yatay
2025-12-26 10:30:23
AHSGY AHSGY 15.51 ₺
-0.58%
1,574,823
Yatay
2025-12-26 10:30:23
AKBNK AKBNK 70.00 ₺
+0.36%
272,972,047
Yatay
2025-12-26 10:30:23
AKCNS AKCNS 165.10 ₺
+0.36%
6,080,131
Yatay
2025-12-26 10:30:23
AKENR AKENR 11.57 ₺
-0.86%
11,496,386
Yatay
2025-12-26 10:30:23
AKFGY AKFGY 2.90 ₺
+1.75%
9,121,642
Yatay
2025-12-26 10:30:23
AKFIS AKFIS 21.26 ₺
-0.19%
2,310,915
Yatay
2025-12-26 10:30:23
AKFYE AKFYE 16.89 ₺
+0.54%
3,336,455
Yatay
2025-12-26 10:30:23
AKGRT AKGRT 7.04 ₺
+0.00%
1,494,451
Yatay
2025-12-26 10:30:23
AKMGY AKMGY 196.10 ₺
-1.26%
161,663
Yatay
2025-12-26 10:30:23
AKSA AKSA 9.98 ₺
+0.10%
7,780,268
Yatay
2025-12-26 10:30:23
AKSEN AKSEN 64.55 ₺
+0.70%
34,613,740
Yatay
2025-12-26 10:30:23
AKSGY AKSGY 7.34 ₺
-0.81%
1,137,850
Yatay
2025-12-26 10:30:23
AKSUE AKSUE 22.40 ₺
-1.84%
16,784,084
Yatay
2025-12-26 10:30:23
AKYHO AKYHO 2.69 ₺
-1.10%
431,174
Yatay
2025-12-26 10:30:23
ALARK ALARK 104.00 ₺
-1.23%
95,644,247
Yatay
2025-12-26 10:30:23
ALBRK ALBRK 7.92 ₺
+0.00%
2,688,010
Yatay
2025-12-26 10:30:23
ALCAR ALCAR 866.50 ₺
+0.00%
1,141,395
Yatay
2025-12-26 10:30:23
ALCTL ALCTL 105.70 ₺
+0.48%
2,813,891
Yatay
2025-12-26 10:30:23
ALFAS ALFAS 42.10 ₺
+0.24%
3,197,333
Yatay
2025-12-26 10:30:23
ALGYO ALGYO 30.70 ₺
+0.99%
7,505,387
Yatay
2025-12-26 10:30:23
ALKA ALKA 11.05 ₺
-0.45%
6,773,069
Yatay
2025-12-26 10:30:23
ALKIM ALKIM 17.53 ₺
+0.17%
2,564,279
Yatay
2025-12-26 10:30:23
ALKLC ALKLC 225.90 ₺
-0.09%
19,386,700
Yatay
2025-12-26 10:30:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-26 10:30:23
ALTINS1 ALTINS1 98.63 ₺
+2.44%
657,996,412
Yükseliş
2025-12-26 10:30:23
ALTNY ALTNY 16.15 ₺
+5.42%
197,402,994
Yükseliş
2025-12-26 10:30:23
ALVES ALVES 26.50 ₺
-0.23%
7,241,144
Yatay
2025-12-26 10:30:23
ANELE ANELE 15.69 ₺
+0.64%
742,358
Yatay
2025-12-26 10:30:23
ANGEN ANGEN 11.14 ₺
+0.09%
602,521
Yatay
2025-12-26 10:30:23
ANHYT ANHYT 110.00 ₺
+0.82%
21,664,071
Yatay
2025-12-26 10:30:23
ANSGR ANSGR 23.64 ₺
+0.00%
4,404,748
Yatay
2025-12-26 10:30:23
ARASE ARASE 70.60 ₺
-1.40%
5,508,855
Yatay
2025-12-26 10:30:23
ARCLK ARCLK 107.80 ₺
-0.37%
8,201,764
Yatay
2025-12-26 10:30:23
ARDYZ ARDYZ 34.26 ₺
-0.12%
14,880,747
Yatay
2025-12-26 10:30:23
ARENA ARENA 26.58 ₺
-0.45%
725,657
Yatay
2025-12-26 10:30:23
ARMGD ARMGD 62.90 ₺
+0.32%
5,862,528
Yatay
2025-12-26 10:30:23
ARSAN ARSAN 3.24 ₺
-0.61%
4,906,636
Yatay
2025-12-26 10:30:23
ARTMS ARTMS 39.18 ₺
-0.20%
2,712,352
Yatay
2025-12-26 10:30:23
ARZUM ARZUM 2.58 ₺
+0.39%
1,236,747
Yatay
2025-12-26 10:30:23
ASELS ASELS 223.80 ₺
+0.49%
450,163,384
Yatay
2025-12-26 10:30:23
ASGYO ASGYO 10.44 ₺
-0.67%
2,802,457
Yatay
2025-12-26 10:30:23
ASTOR ASTOR 115.80 ₺
+0.78%
283,119,246
Yatay
2025-12-26 10:30:23
ASUZU ASUZU 55.45 ₺
+0.18%
768,980
Yatay
2025-12-26 10:30:23
ATAGY ATAGY 15.32 ₺
+1.73%
1,048,668
Yatay
2025-12-26 10:30:23
ATAKP ATAKP 53.75 ₺
-0.37%
1,108,040
Yatay
2025-12-26 10:30:23
ATATP ATATP 138.00 ₺
+0.29%
10,427,630
Yatay
2025-12-26 10:30:23
ATEKS ATEKS 159.30 ₺
+9.94%
4,345,226
Yükseliş
2025-12-26 10:30:23
ATLAS ATLAS 5.90 ₺
-1.01%
127,391
Yatay
2025-12-26 10:30:23
ATSYH ATSYH 71.95 ₺
+4.96%
592,724
Yükseliş
2025-12-26 10:30:23
AVGYO AVGYO 9.66 ₺
-1.53%
2,371,124
Yatay
2025-12-26 10:30:23
AVHOL AVHOL 38.58 ₺
-2.87%
41,964,932
Düşüş
2025-12-26 10:30:23
AVOD AVOD 3.56 ₺
+0.00%
1,495,729
Yatay
2025-12-26 10:30:23
AVPGY AVPGY 53.30 ₺
+0.00%
1,508,904
Yatay
2025-12-26 10:30:23
AVTUR AVTUR 15.03 ₺
-1.64%
304,494
Yatay
2025-12-26 10:30:23
AYCES AYCES 416.75 ₺
-0.12%
1,663,427
Yatay
2025-12-26 10:30:23
AYDEM AYDEM 20.16 ₺
-0.88%
1,581,798
Yatay
2025-12-26 10:30:23
AYEN AYEN 25.02 ₺
+0.64%
761,484
Yatay
2025-12-26 10:30:23
AYES AYES 17.00 ₺
-0.35%
19,074
Yatay
2025-12-26 10:30:23
AYGAZ AYGAZ 210.10 ₺
-0.43%
2,029,015
Yatay
2025-12-26 10:30:23
AZTEK AZTEK 4.22 ₺
+1.20%
3,053,117
Yatay
2025-12-26 10:30:23
BAGFS BAGFS 26.72 ₺
-0.96%
1,327,141
Yatay
2025-12-26 10:30:23
BAHKM BAHKM 67.35 ₺
+9.16%
65,722,150
Yükseliş
2025-12-26 10:30:23
BAKAB BAKAB 37.44 ₺
+0.54%
2,041,389
Yatay
2025-12-26 10:30:23
BALAT BALAT 118.00 ₺
+0.00%
1,277,822
Yatay
2025-12-26 10:30:23
BALSU BALSU 18.70 ₺
+3.83%
40,181,849
Yükseliş
2025-12-26 10:30:23
BANVT BANVT 164.50 ₺
+0.00%
1,550,468
Yatay
2025-12-26 10:30:23
BARMA BARMA 36.14 ₺
-0.22%
10,263,298
Yatay
2025-12-26 10:30:23
BASCM BASCM 13.50 ₺
-0.81%
87,750
Yatay
2025-12-26 10:30:23
BASGZ BASGZ 44.98 ₺
-0.84%
2,149,208
Yatay
2025-12-26 10:30:23
BAYRK BAYRK 23.70 ₺
+6.28%
32,049,257
Yükseliş
2025-12-26 10:30:23
BEGYO BEGYO 5.06 ₺
+0.20%
2,997,781
Yatay
2025-12-26 10:30:23
BERA BERA 16.61 ₺
-0.06%
4,833,898
Yatay
2025-12-26 10:30:23
BESLR BESLR 12.45 ₺
+0.16%
751,932
Yatay
2025-12-26 10:30:23
BEYAZ BEYAZ 26.32 ₺
-0.45%
3,142,469
Yatay
2025-12-26 10:30:23
BFREN BFREN 157.20 ₺
-0.25%
1,848,037
Yatay
2025-12-26 10:30:23
BIENY BIENY 25.04 ₺
+0.16%
2,817,070
Yatay
2025-12-26 10:30:23
BIGCH BIGCH 50.95 ₺
+0.00%
3,925,312
Yatay
2025-12-26 10:30:23
BIGEN BIGEN 9.18 ₺
+0.11%
3,879,656
Yatay
2025-12-26 10:30:23
BIGTK BIGTK 388.25 ₺
+1.57%
111,124,300
Yatay
2025-12-26 10:30:23
BIMAS BIMAS 549.00 ₺
+0.18%
137,910,242
Yatay
2025-12-26 10:30:23
BINBN BINBN 188.80 ₺
+1.51%
7,382,325
Yatay
2025-12-26 10:30:23
BINHO BINHO 9.17 ₺
-0.22%
17,406,312
Yatay
2025-12-26 10:30:23
BIOEN BIOEN 17.97 ₺
-0.11%
3,509,177
Yatay
2025-12-26 10:30:23
BIZIM BIZIM 26.00 ₺
-0.31%
168,551
Yatay
2025-12-26 10:30:23
BJKAS BJKAS 1.61 ₺
+0.00%
12,858,461
Yatay
2025-12-26 10:30:23
BLCYT BLCYT 31.02 ₺
-1.21%
4,098,988
Yatay
2025-12-26 10:30:23
BLUME BLUME 53.00 ₺
+0.00%
6,827,179
Yatay
2025-12-26 10:30:23
BMSCH BMSCH 25.72 ₺
+0.16%
2,722,017
Yatay
2025-12-26 10:30:23
BMSTL BMSTL 81.05 ₺
+0.50%
6,004,088
Yatay
2025-12-26 10:30:23
BNTAS BNTAS 6.46 ₺
+0.31%
337,420
Yatay
2025-12-26 10:30:23
BOBET BOBET 18.88 ₺
-0.63%
1,303,517
Yatay
2025-12-26 10:30:23
BORLS BORLS 4.18 ₺
-0.24%
5,470,215
Yatay
2025-12-26 10:30:23
BORSK BORSK 6.08 ₺
+0.00%
6,495,709
Yatay
2025-12-26 10:30:23
BOSSA BOSSA 6.43 ₺
+0.00%
132,225
Yatay
2025-12-26 10:30:23
BRISA BRISA 85.05 ₺
+0.06%
686,464
Yatay
2025-12-26 10:30:23
BRKO BRKO 9.30 ₺
+0.00%
1,393,642
Yatay
2025-12-26 10:30:23
BRKSN BRKSN 7.37 ₺
-0.27%
173,234
Yatay
2025-12-26 10:30:23
BRKVY BRKVY 112.80 ₺
-0.18%
11,044,562
Yatay
2025-12-26 10:30:23
BRLSM BRLSM 13.55 ₺
+1.04%
1,885,516
Yatay
2025-12-26 10:30:23
BRMEN BRMEN 16.51 ₺
+0.12%
178,853
Yatay
2025-12-26 10:30:23
BRSAN BRSAN 518.00 ₺
-1.05%
38,652,295
Yatay
2025-12-26 10:30:23
BRYAT BRYAT 2.17 ₺
-0.55%
8,256,247
Yatay
2025-12-26 10:30:23
BSOKE BSOKE 16.45 ₺
+0.92%
14,844,587
Yatay
2025-12-26 10:30:23
BTCIM BTCIM 3.94 ₺
-1.25%
51,121,861
Yatay
2025-12-26 10:30:23
BUCIM BUCIM 7.24 ₺
-0.14%
639,719
Yatay
2025-12-26 10:30:23
BULGS BULGS 44.68 ₺
+0.63%
28,101,342
Yatay
2025-12-26 10:30:23
BURCE BURCE 56.55 ₺
+5.21%
2,695,569
Yükseliş
2025-12-26 10:30:23
BURVA BURVA 499.25 ₺
+0.60%
5,441,789
Yatay
2025-12-26 10:30:23
BVSAN BVSAN 102.10 ₺
+0.39%
3,611,641
Yatay
2025-12-26 10:30:23
BYDNR BYDNR 24.40 ₺
-0.25%
102,020
Yatay
2025-12-26 10:30:23
CANTE CANTE 2.12 ₺
+0.47%
44,607,160
Yatay
2025-12-26 10:30:23
CASA CASA 103.00 ₺
-0.58%
176,851
Yatay
2025-12-26 10:30:23
CATES CATES 32.80 ₺
+0.00%
1,243,200
Yatay
2025-12-26 10:30:23
CCOLA CCOLA 60.30 ₺
+0.00%
12,984,881
Yatay
2025-12-26 10:30:23
CELHA CELHA 9.96 ₺
+0.40%
2,030,561
Yatay
2025-12-26 10:30:23
CEMAS CEMAS 4.11 ₺
+0.49%
1,984,630
Yatay
2025-12-26 10:30:23
CEMTS CEMTS 11.43 ₺
-0.87%
3,100,779
Yatay
2025-12-26 10:30:23
CEMZY CEMZY 50.90 ₺
+2.83%
10,360,762
Yükseliş
2025-12-26 10:30:23
CEOEM CEOEM 23.90 ₺
-0.25%
1,200,717
Yatay
2025-12-26 10:30:23
CGCAM CGCAM 33.56 ₺
+0.72%
14,066,697
Yatay
2025-12-26 10:30:23
CIMSA CIMSA 45.62 ₺
-0.70%
13,311,937
Yatay
2025-12-26 10:30:23
CLEBI CLEBI 1.55 ₺
-0.19%
2,269,164
Yatay
2025-12-26 10:30:23
CMBTN CMBTN 2.02 ₺
+0.15%
4,953,070
Yatay
2025-12-26 10:30:23
CMENT CMENT 325.00 ₺
+0.00%
65,000
Yatay
2025-12-26 10:30:23
CONSE CONSE 2.92 ₺
+0.00%
396,399
Yatay
2025-12-26 10:30:23
COSMO COSMO 213.00 ₺
-1.02%
2,576,428
Yatay
2025-12-26 10:30:23
CRDFA CRDFA 64.15 ₺
+2.64%
8,267,853
Yükseliş
2025-12-26 10:30:23
CRFSA CRFSA 121.50 ₺
+0.33%
10,753,905
Yatay
2025-12-26 10:30:23
CUSAN CUSAN 21.44 ₺
+0.09%
115,779
Yatay
2025-12-26 10:30:23
CVKMD CVKMD 24.88 ₺
-0.40%
91,142,554
Yatay
2025-12-26 10:30:23
CWENE CWENE 29.08 ₺
+0.28%
85,437,537
Yatay
2025-12-26 10:30:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-26 10:30:23
DAGI DAGI 8.18 ₺
-0.12%
3,640,906
Yatay
2025-12-26 10:30:23
DAPGM DAPGM 13.31 ₺
-0.22%
102,790,018
Yatay
2025-12-26 10:30:23
DARDL DARDL 2.19 ₺
+0.00%
2,203,528
Yatay
2025-12-26 10:30:23
DCTTR DCTTR 9.19 ₺
+2.11%
15,300,431
Yükseliş
2025-12-26 10:30:23
DENGE DENGE 3.34 ₺
+1.83%
6,836,865
Yatay
2025-12-26 10:30:23
DERHL DERHL 13.25 ₺
+0.15%
4,150,640
Yatay
2025-12-26 10:30:23
DERIM DERIM 33.82 ₺
-0.70%
354,805
Yatay
2025-12-26 10:30:23
DESA DESA 11.33 ₺
-0.79%
1,201,812
Yatay
2025-12-26 10:30:23
DESPC DESPC 43.84 ₺
+0.46%
684,952
Yatay
2025-12-26 10:30:23
DEVA DEVA 62.55 ₺
+0.08%
1,835,575
Yatay
2025-12-26 10:30:23
DGATE DGATE 61.50 ₺
+0.49%
648,391
Yatay
2025-12-26 10:30:23
DGGYO DGGYO 32.08 ₺
+0.75%
7,573
Yatay
2025-12-26 10:30:23
DGNMO DGNMO 5.04 ₺
+0.00%
332,621
Yatay
2025-12-26 10:30:23
DIRIT DIRIT 24.82 ₺
+0.89%
225,291
Yatay
2025-12-26 10:30:23
DITAS DITAS 61.90 ₺
+7.09%
131,313,933
Yükseliş
2025-12-26 10:30:23
DMLKTG DMLKTG 5.91 ₺
+0.00%
3,054,494
Yatay
2025-12-26 10:30:23
DMRGD DMRGD 3.29 ₺
+2.49%
5,237,477
Yükseliş
2025-12-26 10:30:23
DMSAS DMSAS 13.54 ₺
+0.30%
8,588,455
Yatay
2025-12-26 10:30:23
DNISI DNISI 20.04 ₺
+0.40%
834,312
Yatay
2025-12-26 10:30:23
DOAS DOAS 186.10 ₺
+0.22%
13,991,211
Yatay
2025-12-26 10:30:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-26 10:30:23
DOCO DOCO 10.07 ₺
-0.30%
1,987,670
Yatay
2025-12-26 10:30:23
DOFER DOFER 56.75 ₺
-0.79%
1,617,662
Yatay
2025-12-26 10:30:23
DOFRB DOFRB 78.50 ₺
+0.64%
42,739,366
Yatay
2025-12-26 10:30:23
DOGUB DOGUB 51.25 ₺
-1.44%
3,364,815
Yatay
2025-12-26 10:30:23
DOHOL DOHOL 18.64 ₺
-0.53%
9,148,001
Yatay
2025-12-26 10:30:23
DOKTA DOKTA 22.16 ₺
-0.63%
122,897
Yatay
2025-12-26 10:30:23
DSTKF DSTKF 605.00 ₺
+0.41%
95,291,528
Yatay
2025-12-26 10:30:23
DUNYH DUNYH 119.90 ₺
-1.07%
1,234,004
Yatay
2025-12-26 10:30:23
DURDO DURDO 3.84 ₺
+3.23%
11,020,450
Yükseliş
2025-12-26 10:30:23
DURKN DURKN 14.18 ₺
+0.14%
933,345
Yatay
2025-12-26 10:30:23
DYOBY DYOBY 13.00 ₺
+0.00%
409,283
Yatay
2025-12-26 10:30:23
DZGYO DZGYO 7.49 ₺
-0.40%
642,311
Yatay
2025-12-26 10:30:23
EBEBK EBEBK 54.65 ₺
-0.18%
866,251
Yatay
2025-12-26 10:30:23
ECILC ECILC 84.10 ₺
+2.94%
214,724,160
Yükseliş
2025-12-26 10:30:23
ECOGR ECOGR 21.28 ₺
-0.84%
27,487,832
Yatay
2025-12-26 10:30:23
ECZYT ECZYT 308.75 ₺
+7.11%
142,965,273
Yükseliş
2025-12-26 10:30:23
EDATA EDATA 5.16 ₺
+0.00%
682,988
Yatay
2025-12-26 10:30:23
EDIP EDIP 35.74 ₺
+0.34%
976,666
Yatay
2025-12-26 10:30:23
EFOR EFOR 25.80 ₺
-3.15%
18,937,618
Düşüş
2025-12-26 10:30:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-26 10:30:23
EGEEN EGEEN 7.80 ₺
+0.97%
52,138,850
Yatay
2025-12-26 10:30:23
EGEGY EGEGY 23.30 ₺
+0.00%
4,225,513
Yatay
2025-12-26 10:30:23
EGEPO EGEPO 7.45 ₺
+2.19%
5,915,375
Yükseliş
2025-12-26 10:30:23
EGGUB EGGUB 95.50 ₺
+0.16%
2,410,705
Yatay
2025-12-26 10:30:23
EGPRO EGPRO 24.16 ₺
+0.75%
616,966
Yatay
2025-12-26 10:30:23
EGSER EGSER 3.27 ₺
+1.24%
2,974,549
Yatay
2025-12-26 10:30:23
EKGYO EKGYO 20.50 ₺
-0.29%
177,734,007
Yatay
2025-12-26 10:30:23
EKIZ EKIZ 160.00 ₺
+3.03%
1,142,080
Yükseliş
2025-12-26 10:30:23
EKOS EKOS 6.89 ₺
+0.58%
15,122,776
Yatay
2025-12-26 10:30:23
EKSUN EKSUN 5.33 ₺
+0.76%
751,577
Yatay
2025-12-26 10:30:23
ELITE ELITE 30.30 ₺
+1.34%
5,328,557
Yatay
2025-12-26 10:30:23
EMKEL EMKEL 46.58 ₺
-9.99%
15,848,472
Düşüş
2025-12-26 10:30:23
EMNIS EMNIS 171.00 ₺
+0.59%
66,006
Yatay
2025-12-26 10:30:23
ENDAE ENDAE 14.92 ₺
-0.53%
4,973,892
Yatay
2025-12-26 10:30:23
ENERY ENERY 9.46 ₺
+0.21%
5,991,900
Yatay
2025-12-26 10:30:23
ENJSA ENJSA 89.10 ₺
+0.11%
5,545,487
Yatay
2025-12-26 10:30:23
ENKAI ENKAI 78.40 ₺
+0.06%
35,095,236
Yatay
2025-12-26 10:30:23
ENSRI ENSRI 15.55 ₺
+0.26%
2,810,608
Yatay
2025-12-26 10:30:23
ENTRA ENTRA 10.19 ₺
+0.30%
3,928,234
Yatay
2025-12-26 10:30:23
EPLAS EPLAS 5.12 ₺
+0.00%
620,154
Yatay
2025-12-26 10:30:23
ERBOS ERBOS 179.20 ₺
+0.28%
358,614
Yatay
2025-12-26 10:30:23
ERCB ERCB 82.90 ₺
-4.49%
207,591,906
Düşüş
2025-12-26 10:30:23
EREGL EREGL 24.06 ₺
+0.08%
269,552,900
Yatay
2025-12-26 10:30:23
ERSU ERSU 19.10 ₺
+0.37%
443,039
Yatay
2025-12-26 10:30:23
ESCAR ESCAR 23.52 ₺
-1.09%
12,072,319
Yatay
2025-12-26 10:30:23
ESCOM ESCOM 3.41 ₺
+0.59%
2,713,940
Yatay
2025-12-26 10:30:23
ESEN ESEN 4.42 ₺
+0.00%
11,166,515
Yatay
2025-12-26 10:30:23
ETILR ETILR 3.89 ₺
-0.26%
4,195,777
Yatay
2025-12-26 10:30:23
ETYAT ETYAT 22.86 ₺
-4.19%
951,403
Düşüş
2025-12-26 10:30:23
EUHOL EUHOL 11.33 ₺
+0.00%
1,000,836
Yatay
2025-12-26 10:30:23
EUKYO EUKYO 16.50 ₺
+2.04%
737,777
Yükseliş
2025-12-26 10:30:23
EUPWR EUPWR 31.76 ₺
+0.89%
18,959,599
Yatay
2025-12-26 10:30:23
EUREN EUREN 6.91 ₺
-1.29%
27,817,505
Yatay
2025-12-26 10:30:23
EUYO EUYO 13.90 ₺
+0.14%
226,971
Yatay
2025-12-26 10:30:23
EYGYO EYGYO 3.66 ₺
-0.81%
750,629
Yatay
2025-12-26 10:30:23
FADE FADE 13.26 ₺
+0.00%
242,784
Yatay
2025-12-26 10:30:23
FENER FENER 9.47 ₺
+0.42%
16,981,284
Yatay
2025-12-26 10:30:23
FLAP FLAP 9.03 ₺
+0.56%
20,717
Yatay
2025-12-26 10:30:23
FMIZP FMIZP 319.00 ₺
-0.31%
1,328,331
Yatay
2025-12-26 10:30:23
FONET FONET 2.78 ₺
+0.00%
3,244,841
Yatay
2025-12-26 10:30:23
FORMT FORMT 3.36 ₺
-0.30%
3,963,482
Yatay
2025-12-26 10:30:23
FORTE FORTE 84.95 ₺
+1.43%
39,671,072
Yatay
2025-12-26 10:30:23
FRIGO FRIGO 14.01 ₺
+1.23%
15,679,824
Yatay
2025-12-26 10:30:23
FROTO FROTO 94.55 ₺
-0.58%
79,972,776
Yatay
2025-12-26 10:30:23
FZLGY FZLGY 12.81 ₺
+0.47%
1,973,173
Yatay
2025-12-26 10:30:23
GARAN GARAN 141.20 ₺
+0.21%
136,063,414
Yatay
2025-12-26 10:30:23
GARFA GARFA 25.46 ₺
-0.39%
403,763
Yatay
2025-12-26 10:30:23
GEDIK GEDIK 5.76 ₺
-1.20%
1,804,433
Yatay
2025-12-26 10:30:23
GEDZA GEDZA 28.96 ₺
+6.08%
9,784,448
Yükseliş
2025-12-26 10:30:23
GENIL GENIL 182.30 ₺
+0.16%
2,626,735
Yatay
2025-12-26 10:30:23
GENTS GENTS 10.43 ₺
-0.57%
4,055,109
Yatay
2025-12-26 10:30:23
GEREL GEREL 19.35 ₺
-2.27%
15,292,362
Düşüş
2025-12-26 10:30:23
GESAN GESAN 45.52 ₺
+1.88%
42,318,541
Yatay
2025-12-26 10:30:23
GIPTA GIPTA 81.65 ₺
-1.03%
240,842,144
Yatay
2025-12-26 10:30:23
GLBMD GLBMD 12.53 ₺
-2.11%
293,706
Düşüş
2025-12-26 10:30:23
GLCVY GLCVY 79.15 ₺
+0.19%
2,250,205
Yatay
2025-12-26 10:30:23
GLRMK GLRMK 178.60 ₺
-0.94%
15,798,632
Yatay
2025-12-26 10:30:23
GLRYH GLRYH 3.97 ₺
-1.49%
6,417,573
Yatay
2025-12-26 10:30:23
GLYHO GLYHO 12.19 ₺
+1.41%
7,114,460
Yatay
2025-12-26 10:30:23
GMTAS GMTAS 45.24 ₺
+0.13%
5,270,894
Yatay
2025-12-26 10:30:23
GOKNR GOKNR 19.97 ₺
+0.25%
1,947,261
Yatay
2025-12-26 10:30:23
GOLTS GOLTS 317.75 ₺
+0.24%
1,185,252
Yatay
2025-12-26 10:30:23
GOODY GOODY 14.75 ₺
-0.74%
2,320,584
Yatay
2025-12-26 10:30:23
GOZDE GOZDE 22.44 ₺
-1.41%
2,998,434
Yatay
2025-12-26 10:30:23
GRNYO GRNYO 14.63 ₺
-2.47%
504,912
Düşüş
2025-12-26 10:30:23
GRSEL GRSEL 323.75 ₺
+0.08%
8,079,202
Yatay
2025-12-26 10:30:23
GRTHO GRTHO 260.25 ₺
-0.48%
6,878,283
Yatay
2025-12-26 10:30:23
GSDDE GSDDE 9.72 ₺
+0.31%
369,087
Yatay
2025-12-26 10:30:23
GSDHO GSDHO 4.60 ₺
+0.44%
1,885,654
Yatay
2025-12-26 10:30:23
GSRAY GSRAY 1.20 ₺
+0.00%
7,673,103
Yatay
2025-12-26 10:30:23
GUBRF GUBRF 351.50 ₺
+0.14%
34,965,069
Yatay
2025-12-26 10:30:23
GUNDG GUNDG 253.75 ₺
+9.99%
5,096,315
Yükseliş
2025-12-26 10:30:23
GWIND GWIND 24.06 ₺
+0.08%
3,740,773
Yatay
2025-12-26 10:30:23
GZNMI GZNMI 61.60 ₺
-1.04%
14,811,567
Yatay
2025-12-26 10:30:23
HALKB HALKB 37.46 ₺
+1.24%
321,969,197
Yatay
2025-12-26 10:30:23
HATEK HATEK 14.74 ₺
+0.00%
858,151
Yatay
2025-12-26 10:30:23
HATSN HATSN 39.26 ₺
+0.00%
1,011,970
Yatay
2025-12-26 10:30:23
HDFGS HDFGS 2.52 ₺
+1.61%
20,780,816
Yatay
2025-12-26 10:30:23
HEDEF HEDEF 49.00 ₺
+0.78%
18,945,887
Yatay
2025-12-26 10:30:23
HEKTS HEKTS 3.13 ₺
-0.32%
50,945,787
Yatay
2025-12-26 10:30:23
HKTM HKTM 11.08 ₺
+0.27%
1,285,528
Yatay
2025-12-26 10:30:23
HLGYO HLGYO 3.76 ₺
-0.27%
5,689,425
Yatay
2025-12-26 10:30:23
HOROZ HOROZ 63.35 ₺
+1.52%
18,506,895
Yatay
2025-12-26 10:30:23
HRKET HRKET 68.55 ₺
+0.66%
5,452,260
Yatay
2025-12-26 10:30:23
HTTBT HTTBT 42.60 ₺
-1.02%
818,686
Yatay
2025-12-26 10:30:23
HUBVC HUBVC 2.46 ₺
+1.23%
509,819
Yatay
2025-12-26 10:30:23
HUNER HUNER 3.17 ₺
+0.96%
3,263,320
Yatay
2025-12-26 10:30:23
HURGZ HURGZ 5.76 ₺
+3.23%
7,581,084
Yükseliş
2025-12-26 10:30:23
ICBCT ICBCT 13.20 ₺
-0.15%
979,788
Yatay
2025-12-26 10:30:23
ICUGS ICUGS 2.66 ₺
+0.76%
893,880
Yatay
2025-12-26 10:30:23
IDGYO IDGYO 3.89 ₺
-2.51%
2,326,996
Düşüş
2025-12-26 10:30:23
IEYHO IEYHO 64.65 ₺
+0.31%
17,903,012
Yatay
2025-12-26 10:30:23
IHAAS IHAAS 42.64 ₺
+0.99%
1,854,271
Yatay
2025-12-26 10:30:23
IHEVA IHEVA 2.19 ₺
-0.45%
66,282
Yatay
2025-12-26 10:30:23
IHGZT IHGZT 1.59 ₺
+1.27%
2,084,404
Yatay
2025-12-26 10:30:23
IHLAS IHLAS 2.28 ₺
+1.33%
26,479,542
Yatay
2025-12-26 10:30:23
IHLGM IHLGM 2.07 ₺
+1.97%
3,043,736
Yatay
2025-12-26 10:30:23
IHYAY IHYAY 1.99 ₺
+0.00%
571,404
Yatay
2025-12-26 10:30:23
IMASM IMASM 4.84 ₺
+0.21%
8,633,547
Yatay
2025-12-26 10:30:23
INDES INDES 7.32 ₺
+1.10%
5,400,069
Yatay
2025-12-26 10:30:23
INFO INFO 3.42 ₺
-0.29%
2,857,631
Yatay
2025-12-26 10:30:23
INGRM INGRM 422.75 ₺
+3.05%
2,837,040
Yükseliş
2025-12-26 10:30:23
INTEK INTEK 279.00 ₺
+3.53%
729,027
Yükseliş
2025-12-26 10:30:23
INTEM INTEM 274.00 ₺
+1.48%
681,123
Yatay
2025-12-26 10:30:23
INVEO INVEO 8.69 ₺
-1.92%
10,524,888
Yatay
2025-12-26 10:30:23
INVES INVES 293.00 ₺
+0.00%
9,712,703
Yatay
2025-12-26 10:30:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-26 10:30:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-26 10:30:23
ISBIR ISBIR 88.75 ₺
+2.01%
113,511
Yükseliş
2025-12-26 10:30:23
ISBTR ISBTR 455.11 ₺
+0.02%
4,095,863
Yatay
2025-12-26 10:30:23
ISCTR ISCTR 13.73 ₺
+0.44%
522,197,284
Yatay
2025-12-26 10:30:23
ISDMR ISDMR 35.70 ₺
-0.06%
5,022,663
Yatay
2025-12-26 10:30:23
ISFIN ISFIN 18.95 ₺
-0.37%
1,617,709
Yatay
2025-12-26 10:30:23
ISGSY ISGSY 70.05 ₺
+0.07%
3,176,945
Yatay
2025-12-26 10:30:23
ISGYO ISGYO 20.92 ₺
+0.10%
3,308,206
Yatay
2025-12-26 10:30:23
ISKPL ISKPL 12.65 ₺
-0.08%
3,378,062
Yatay
2025-12-26 10:30:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-26 10:30:23
ISMEN ISMEN 40.88 ₺
-0.54%
8,944,218
Yatay
2025-12-26 10:30:23
ISSEN ISSEN 7.31 ₺
+0.55%
567,077
Yatay
2025-12-26 10:30:23
ISYAT ISYAT 8.41 ₺
+0.00%
884,119
Yatay
2025-12-26 10:30:23
IZENR IZENR 11.08 ₺
+0.09%
34,901,195
Yatay
2025-12-26 10:30:23
IZFAS IZFAS 49.44 ₺
-0.08%
12,273,836
Yatay
2025-12-26 10:30:23
IZINV IZINV 67.40 ₺
+0.60%
670,271
Yatay
2025-12-26 10:30:23
IZMDC IZMDC 6.52 ₺
+0.15%
2,575,956
Yatay
2025-12-26 10:30:23
JANTS JANTS 19.00 ₺
+0.21%
4,402,024
Yatay
2025-12-26 10:30:23
KAPLM KAPLM 313.00 ₺
+0.32%
2,366,388
Yatay
2025-12-26 10:30:23
KAREL KAREL 8.57 ₺
+0.59%
993,539
Yatay
2025-12-26 10:30:23
KARSN KARSN 9.31 ₺
+0.11%
4,534,947
Yatay
2025-12-26 10:30:23
KARTN KARTN 78.50 ₺
-0.25%
413,944
Yatay
2025-12-26 10:30:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-26 10:30:23
KATMR KATMR 2.89 ₺
-1.37%
49,616,266
Yatay
2025-12-26 10:30:23
KAYSE KAYSE 18.78 ₺
+0.43%
5,846,024
Yatay
2025-12-26 10:30:23
KBORU KBORU 14.45 ₺
-0.28%
4,752,539
Yatay
2025-12-26 10:30:23
KCAER KCAER 10.38 ₺
-0.29%
9,185,211
Yatay
2025-12-26 10:30:23
KCHOL KCHOL 169.60 ₺
-0.82%
288,639,022
Yatay
2025-12-26 10:30:23
KENT KENT 727.50 ₺
+0.14%
89,483
Yatay
2025-12-26 10:30:23
KERVN KERVN 2.16 ₺
-1.37%
182,520
Yatay
2025-12-26 10:30:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-26 10:30:23
KFEIN KFEIN 8.51 ₺
+1.07%
2,601,649
Yatay
2025-12-26 10:30:23
KGYO KGYO 5.25 ₺
+2.94%
5,779,846
Yükseliş
2025-12-26 10:30:23
KIMMR KIMMR 13.42 ₺
-0.45%
1,021,304
Yatay
2025-12-26 10:30:23
KLGYO KLGYO 6.26 ₺
+1.79%
5,236,251
Yatay
2025-12-26 10:30:23
KLKIM KLKIM 34.28 ₺
+0.00%
3,915,169
Yatay
2025-12-26 10:30:23
KLMSN KLMSN 34.48 ₺
-0.17%
39,369,917
Yatay
2025-12-26 10:30:23
KLNMA KLNMA 9.90 ₺
+0.00%
305,524
Yatay
2025-12-26 10:30:23
KLRHO KLRHO 329.25 ₺
+3.38%
65,215,681
Yükseliş
2025-12-26 10:30:23
KLSER KLSER 27.22 ₺
+0.44%
1,389,409
Yatay
2025-12-26 10:30:23
KLSYN KLSYN 7.09 ₺
+1.72%
19,077,940
Yatay
2025-12-26 10:30:23
KLYPV KLYPV 58.75 ₺
+0.60%
1,820,125
Yatay
2025-12-26 10:30:23
KMPUR KMPUR 15.90 ₺
-0.31%
995,170
Yatay
2025-12-26 10:30:23
KNFRT KNFRT 12.70 ₺
+4.27%
31,118,131
Yükseliş
2025-12-26 10:30:23
KOCMT KOCMT 2.60 ₺
+0.00%
3,252,179
Yatay
2025-12-26 10:30:23
KONKA KONKA 15.44 ₺
-0.26%
2,137,028
Yatay
2025-12-26 10:30:23
KONTR KONTR 11.46 ₺
+0.53%
141,900,910
Yatay
2025-12-26 10:30:23
KONYA KONYA 4.60 ₺
+0.66%
7,387,133
Yatay
2025-12-26 10:30:23
KOPOL KOPOL 5.81 ₺
+0.35%
1,686,442
Yatay
2025-12-26 10:30:23
KORDS KORDS 49.34 ₺
+0.00%
383,680
Yatay
2025-12-26 10:30:23
KOTON KOTON 15.50 ₺
+0.91%
6,139,180
Yatay
2025-12-26 10:30:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-26 10:30:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-26 10:30:23
KRDMA KRDMA 24.54 ₺
-0.49%
6,692,985
Yatay
2025-12-26 10:30:23
KRDMB KRDMB 23.46 ₺
-0.34%
692,780
Yatay
2025-12-26 10:30:23
KRDMD KRDMD 26.64 ₺
-1.33%
99,700,996
Yatay
2025-12-26 10:30:23
KRGYO KRGYO 2.91 ₺
-0.34%
815,338
Yatay
2025-12-26 10:30:23
KRONT KRONT 12.28 ₺
+0.90%
2,349,258
Yatay
2025-12-26 10:30:23
KRPLS KRPLS 7.95 ₺
+0.38%
365,049
Yatay
2025-12-26 10:30:23
KRSTL KRSTL 9.58 ₺
-0.52%
1,062,950
Yatay
2025-12-26 10:30:23
KRTEK KRTEK 24.60 ₺
+0.49%
436,441
Yatay
2025-12-26 10:30:23
KRVGD KRVGD 2.62 ₺
+0.00%
776,343
Yatay
2025-12-26 10:30:23
KSTUR KSTUR 2.80 ₺
+0.27%
84,000
Yatay
2025-12-26 10:30:23
KTLEV KTLEV 19.58 ₺
+1.98%
96,636,755
Yatay
2025-12-26 10:30:23
KTSKR KTSKR 88.45 ₺
+0.51%
10,368,394
Yatay
2025-12-26 10:30:23
KUTPO KUTPO 103.30 ₺
+0.39%
1,655,792
Yatay
2025-12-26 10:30:23
KUVVA KUVVA 155.00 ₺
+3.33%
4,219,565
Yükseliş
2025-12-26 10:30:23
KUYAS KUYAS 54.75 ₺
+1.39%
24,506,017
Yatay
2025-12-26 10:30:23
KZBGY KZBGY 10.23 ₺
+0.29%
1,882,262
Yatay
2025-12-26 10:30:23
KZGYO KZGYO 24.80 ₺
+0.49%
2,483,716
Yatay
2025-12-26 10:30:23
LIDER LIDER 65.25 ₺
+0.69%
22,472,437
Yatay
2025-12-26 10:30:23
LIDFA LIDFA 4.18 ₺
+0.24%
493,842
Yatay
2025-12-26 10:30:23
LILAK LILAK 29.30 ₺
+0.07%
4,993,415
Yatay
2025-12-26 10:30:23
LINK LINK 220.30 ₺
+0.36%
11,441,482
Yatay
2025-12-26 10:30:23
LKMNH LKMNH 18.06 ₺
+0.28%
1,020,278
Yatay
2025-12-26 10:30:23
LMKDC LMKDC 26.96 ₺
-0.81%
3,976,442
Yatay
2025-12-26 10:30:23
LOGO LOGO 155.50 ₺
+1.24%
5,257,569
Yatay
2025-12-26 10:30:23
LRSHO LRSHO 4.25 ₺
+1.19%
8,041,708
Yatay
2025-12-26 10:30:23
LUKSK LUKSK 102.50 ₺
+1.99%
1,481,203
Yatay
2025-12-26 10:30:23
LYDHO LYDHO 175.40 ₺
-0.51%
11,188,219
Yatay
2025-12-26 10:30:23
LYDYE LYDYE 14.66 ₺
-0.96%
2,703,908
Yatay
2025-12-26 10:30:23
MAALT MAALT 949.50 ₺
-0.16%
22,385,442
Yatay
2025-12-26 10:30:23
MACKO MACKO 32.78 ₺
+0.68%
1,125,189
Yatay
2025-12-26 10:30:23
MAGEN MAGEN 36.18 ₺
-1.42%
4,962,839
Yatay
2025-12-26 10:30:23
MAKIM MAKIM 16.36 ₺
-0.49%
590,561
Yatay
2025-12-26 10:30:23
MAKTK MAKTK 13.36 ₺
-0.60%
4,025,377
Yatay
2025-12-26 10:30:23
MANAS MANAS 16.38 ₺
-3.59%
46,576,237
Düşüş
2025-12-26 10:30:23
MARBL MARBL 12.45 ₺
-0.16%
1,557,638
Yatay
2025-12-26 10:30:23
MARKA MARKA 36.10 ₺
+0.06%
1,248,748
Yatay
2025-12-26 10:30:23
MARMR MARMR 1.69 ₺
+0.60%
7,370,292
Yatay
2025-12-26 10:30:23
MARTI MARTI 2.69 ₺
+0.00%
4,009,734
Yatay
2025-12-26 10:30:23
MAVI MAVI 42.92 ₺
-0.19%
29,699,665
Yatay
2025-12-26 10:30:23
MEDTR MEDTR 27.92 ₺
+0.22%
1,889,319
Yatay
2025-12-26 10:30:23
MEGAP MEGAP 3.20 ₺
-1.84%
177,427
Yatay
2025-12-26 10:30:23
MEGMT MEGMT 56.95 ₺
+0.71%
19,496,424
Yatay
2025-12-26 10:30:23
MEKAG MEKAG 3.91 ₺
+0.26%
926,712
Yatay
2025-12-26 10:30:23
MEPET MEPET 13.75 ₺
-1.01%
228,919
Yatay
2025-12-26 10:30:23
MERCN MERCN 15.50 ₺
-0.64%
1,415,739
Yatay
2025-12-26 10:30:23
MERIT MERIT 17.49 ₺
-0.17%
1,038,988
Yatay
2025-12-26 10:30:23
MERKO MERKO 13.11 ₺
+2.82%
20,044,586
Yükseliş
2025-12-26 10:30:23
METRO METRO 4.08 ₺
-1.92%
7,443,142
Yatay
2025-12-26 10:30:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-26 10:30:23
MGROS MGROS 521.50 ₺
-0.29%
213,202,482
Yatay
2025-12-26 10:30:23
MHRGY MHRGY 3.27 ₺
+0.62%
334,578
Yatay
2025-12-26 10:30:23
MIATK MIATK 36.82 ₺
+0.27%
32,082,598
Yatay
2025-12-26 10:30:23
MMCAS MMCAS 130.00 ₺
+0.78%
282,100
Yatay
2025-12-26 10:30:23
MNDRS MNDRS 13.06 ₺
-0.23%
2,056,528
Yatay
2025-12-26 10:30:23
MNDTR MNDTR 6.74 ₺
-0.59%
936,925
Yatay
2025-12-26 10:30:23
MOBTL MOBTL 8.21 ₺
-0.85%
2,559,145
Yatay
2025-12-26 10:30:23
MOGAN MOGAN 8.09 ₺
-0.12%
1,942,631
Yatay
2025-12-26 10:30:23
MOPAS MOPAS 39.28 ₺
+0.98%
23,159,745
Yatay
2025-12-26 10:30:23
MPARK MPARK 378.00 ₺
-0.20%
11,984,723
Yatay
2025-12-26 10:30:23
MRGYO MRGYO 2.44 ₺
+0.83%
2,946,022
Yatay
2025-12-26 10:30:23
MRSHL MRSHL 1.71 ₺
+4.21%
32,832,491
Yükseliş
2025-12-26 10:30:23
MSGYO MSGYO 5.54 ₺
+1.28%
1,717,950
Yatay
2025-12-26 10:30:23
MTRKS MTRKS 21.98 ₺
+1.29%
1,803,725
Yatay
2025-12-26 10:30:23
MTRYO MTRYO 8.53 ₺
-2.63%
567,053
Düşüş
2025-12-26 10:30:23
MZHLD MZHLD 6.44 ₺
+1.10%
23,223
Yatay
2025-12-26 10:30:23
NATEN NATEN 7.96 ₺
+0.51%
1,752,431
Yatay
2025-12-26 10:30:23
NETAS NETAS 58.85 ₺
+0.34%
1,078,075
Yatay
2025-12-26 10:30:23
NIBAS NIBAS 3.77 ₺
+0.53%
2,523,971
Yatay
2025-12-26 10:30:23
NTGAZ NTGAZ 9.63 ₺
-0.52%
931,941
Yatay
2025-12-26 10:30:23
NTHOL NTHOL 48.70 ₺
+0.08%
2,131,704
Yatay
2025-12-26 10:30:23
NUGYO NUGYO 10.47 ₺
+8.50%
31,209,378
Yükseliş
2025-12-26 10:30:23
NUHCM NUHCM 227.00 ₺
-1.30%
1,140,907
Yatay
2025-12-26 10:30:23
OBAMS OBAMS 7.70 ₺
-0.39%
42,583,268
Yatay
2025-12-26 10:30:23
OBASE OBASE 31.62 ₺
+1.02%
168,631
Yatay
2025-12-26 10:30:23
ODAS ODAS 5.32 ₺
+0.19%
4,979,047
Yatay
2025-12-26 10:30:23
ODINE ODINE 293.25 ₺
-0.17%
5,682,706
Yatay
2025-12-26 10:30:23
OFSYM OFSYM 70.40 ₺
+1.81%
9,037,125
Yatay
2025-12-26 10:30:23
ONCSM ONCSM 273.25 ₺
+0.55%
11,026,031
Yatay
2025-12-26 10:30:23
ONRYT ONRYT 66.20 ₺
+1.85%
16,739,780
Yatay
2025-12-26 10:30:23
ORCAY ORCAY 3.56 ₺
-1.66%
458,684
Yatay
2025-12-26 10:30:23
ORGE ORGE 66.25 ₺
+0.45%
2,674,875
Yatay
2025-12-26 10:30:23
ORMA ORMA 164.80 ₺
+0.00%
118,986
Yatay
2025-12-26 10:30:23
OSMEN OSMEN 8.00 ₺
-0.37%
626,826
Yatay
2025-12-26 10:30:23
OSTIM OSTIM 3.06 ₺
+0.99%
1,237,938
Yatay
2025-12-26 10:30:23
OTKAR OTKAR 479.25 ₺
+0.37%
3,619,849
Yatay
2025-12-26 10:30:23
OTTO OTTO 469.00 ₺
-0.21%
790,467
Yatay
2025-12-26 10:30:23
OYAKC OYAKC 23.54 ₺
-1.09%
22,592,693
Yatay
2025-12-26 10:30:23
OYAYO OYAYO 51.50 ₺
-0.96%
749,980
Yatay
2025-12-26 10:30:23
OYLUM OYLUM 11.01 ₺
-8.17%
5,599,536
Düşüş
2025-12-26 10:30:23
OYYAT OYYAT 40.28 ₺
-0.30%
273,626
Yatay
2025-12-26 10:30:23
OZATD OZATD 164.80 ₺
+1.98%
8,496,689
Yatay
2025-12-26 10:30:23
OZGYO OZGYO 3.08 ₺
+0.33%
4,200,587
Yatay
2025-12-26 10:30:23
OZKGY OZKGY 14.14 ₺
-0.42%
293,620
Yatay
2025-12-26 10:30:23
OZRDN OZRDN 14.78 ₺
-3.46%
2,847,923
Düşüş
2025-12-26 10:30:23
OZSUB OZSUB 18.89 ₺
+0.91%
1,069,457
Yatay
2025-12-26 10:30:23
OZYSR OZYSR 42.54 ₺
+0.33%
830,047
Yatay
2025-12-26 10:30:23
PAGYO PAGYO 78.70 ₺
-0.06%
146,394
Yatay
2025-12-26 10:30:23
PAHOL PAHOL 1.52 ₺
+1.33%
39,569,978
Yatay
2025-12-26 10:30:23
PAMEL PAMEL 84.20 ₺
+0.36%
396,437
Yatay
2025-12-26 10:30:23
PAPIL PAPIL 16.82 ₺
+0.60%
12,988,138
Yatay
2025-12-26 10:30:23
PARSN PARSN 95.50 ₺
+0.21%
1,632,126
Yatay
2025-12-26 10:30:23
PASEU PASEU 141.30 ₺
+0.93%
12,836,227
Yatay
2025-12-26 10:30:23
PATEK PATEK 28.64 ₺
+1.13%
62,201,336
Yatay
2025-12-26 10:30:23
PCILT PCILT 21.44 ₺
+0.47%
768,225
Yatay
2025-12-26 10:30:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-26 10:30:23
PEKGY PEKGY 14.02 ₺
-0.71%
1,636,570,814
Yatay
2025-12-26 10:30:23
PENGD PENGD 7.73 ₺
+0.00%
537,904
Yatay
2025-12-26 10:30:23
PENTA PENTA 13.35 ₺
+0.45%
2,689,043
Yatay
2025-12-26 10:30:23
PETKM PETKM 16.59 ₺
-0.24%
59,533,304
Yatay
2025-12-26 10:30:23
PETUN PETUN 11.08 ₺
+0.09%
648,665
Yatay
2025-12-26 10:30:23
PGSUS PGSUS 205.60 ₺
-0.44%
152,894,198
Yatay
2025-12-26 10:30:23
PINSU PINSU 12.32 ₺
-1.36%
2,100,735
Yatay
2025-12-26 10:30:23
PKART PKART 71.45 ₺
+0.70%
536,230
Yatay
2025-12-26 10:30:23
PKENT PKENT 183.80 ₺
-2.23%
13,129,126
Düşüş
2025-12-26 10:30:23
PLTUR PLTUR 22.90 ₺
+1.06%
7,018,777
Yatay
2025-12-26 10:30:23
PNLSN PNLSN 38.42 ₺
+0.47%
524,547
Yatay
2025-12-26 10:30:23
PNSUT PNSUT 11.25 ₺
-0.27%
492,475
Yatay
2025-12-26 10:30:23
POLHO POLHO 16.28 ₺
+0.31%
1,792,603
Yatay
2025-12-26 10:30:23
POLTK POLTK 11.14 ₺
-0.56%
21,780,648
Yatay
2025-12-26 10:30:23
PRDGS PRDGS 6.18 ₺
+1.15%
1,926,652
Yatay
2025-12-26 10:30:23
PRKAB PRKAB 30.64 ₺
+0.46%
2,093,649
Yatay
2025-12-26 10:30:23
PRKME PRKME 18.27 ₺
-0.33%
3,923,369
Yatay
2025-12-26 10:30:23
PRZMA PRZMA 12.40 ₺
+0.16%
910,352
Yatay
2025-12-26 10:30:23
PSDTC PSDTC 140.90 ₺
-0.28%
1,175,395
Yatay
2025-12-26 10:30:23
PSGYO PSGYO 2.56 ₺
-0.39%
26,024,688
Yatay
2025-12-26 10:30:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-26 10:30:23
QNBFK QNBFK 56.75 ₺
-1.05%
203,789
Yatay
2025-12-26 10:30:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-26 10:30:23
QNBTR QNBTR 431.00 ₺
+0.00%
536,164
Yatay
2025-12-26 10:30:23
QUAGR QUAGR 2.75 ₺
-0.36%
12,863,445
Yatay
2025-12-26 10:30:23
RALYH RALYH 223.60 ₺
-0.18%
9,502,011
Yatay
2025-12-26 10:30:23
RAYSG RAYSG 220.30 ₺
+0.09%
4,124,141
Yatay
2025-12-26 10:30:23
REEDR REEDR 6.73 ₺
-0.30%
6,827,788
Yatay
2025-12-26 10:30:23
RGYAS RGYAS 138.40 ₺
-0.93%
2,585,726
Yatay
2025-12-26 10:30:23
RNPOL RNPOL 42.04 ₺
-1.55%
326,632
Yatay
2025-12-26 10:30:23
RODRG RODRG 21.20 ₺
+0.66%
985,068
Yatay
2025-12-26 10:30:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-26 10:30:23
RTALB RTALB 3.60 ₺
+0.00%
4,087,895
Yatay
2025-12-26 10:30:23
RUBNS RUBNS 19.68 ₺
+1.18%
1,339,311
Yatay
2025-12-26 10:30:23
RUZYE RUZYE 12.07 ₺
-0.08%
4,201,423
Yatay
2025-12-26 10:30:23
RYGYO RYGYO 20.74 ₺
-0.29%
2,267,005
Yatay
2025-12-26 10:30:23
RYSAS RYSAS 14.40 ₺
-0.07%
1,318,627
Yatay
2025-12-26 10:30:23
SAFKR SAFKR 28.42 ₺
+0.71%
16,490,068
Yatay
2025-12-26 10:30:23
SAHOL SAHOL 84.30 ₺
-0.35%
101,456,248
Yatay
2025-12-26 10:30:23
SAMAT SAMAT 5.94 ₺
+0.17%
436,138
Yatay
2025-12-26 10:30:23
SANEL SANEL 35.98 ₺
-0.33%
142,589
Yatay
2025-12-26 10:30:23
SANFM SANFM 8.01 ₺
-2.32%
16,090,406
Düşüş
2025-12-26 10:30:23
SANKO SANKO 20.76 ₺
+0.29%
282,350
Yatay
2025-12-26 10:30:23
SARKY SARKY 17.64 ₺
+1.79%
11,987,074
Yatay
2025-12-26 10:30:23
SASA SASA 2.89 ₺
+0.00%
810,145,261
Yatay
2025-12-26 10:30:23
SAYAS SAYAS 39.34 ₺
+0.56%
1,648,382
Yatay
2025-12-26 10:30:23
SDTTR SDTTR 185.70 ₺
+0.76%
16,518,743
Yatay
2025-12-26 10:30:23
SEGMN SEGMN 18.75 ₺
+0.05%
2,018,821
Yatay
2025-12-26 10:30:23
SEGYO SEGYO 4.83 ₺
-0.62%
5,228,417
Yatay
2025-12-26 10:30:23
SEKFK SEKFK 7.97 ₺
-1.73%
445,149
Yatay
2025-12-26 10:30:23
SEKUR SEKUR 3.64 ₺
+0.83%
146,432
Yatay
2025-12-26 10:30:23
SELEC SELEC 75.20 ₺
-0.92%
13,321,991
Yatay
2025-12-26 10:30:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-26 10:30:23
SELVA SELVA 2.26 ₺
-1.74%
4,298,964
Yatay
2025-12-26 10:30:23
SERNT SERNT 8.12 ₺
+0.50%
1,346,274
Yatay
2025-12-26 10:30:23
SEYKM SEYKM 5.02 ₺
-0.59%
170,685
Yatay
2025-12-26 10:30:23
SILVR SILVR 2.69 ₺
+1.51%
361,949
Yatay
2025-12-26 10:30:23
SISE SISE 39.48 ₺
-0.50%
127,002,853
Yatay
2025-12-26 10:30:23
SKBNK SKBNK 7.78 ₺
+0.00%
6,160,040
Yatay
2025-12-26 10:30:23
SKTAS SKTAS 3.94 ₺
+0.25%
1,586,301
Yatay
2025-12-26 10:30:23
SKYLP SKYLP 260.00 ₺
+1.17%
3,636,926
Yatay
2025-12-26 10:30:23
SKYMD SKYMD 11.70 ₺
-0.09%
1,468,719
Yatay
2025-12-26 10:30:23
SMART SMART 22.64 ₺
-0.09%
980,380
Yatay
2025-12-26 10:30:23
SMRTG SMRTG 23.68 ₺
-2.55%
18,071,158
Düşüş
2025-12-26 10:30:23
SMRVA SMRVA 141.00 ₺
-1.67%
188,004,308
Yatay
2025-12-26 10:30:23
SNGYO SNGYO 4.43 ₺
-0.45%
5,934,408
Yatay
2025-12-26 10:30:23
SNICA SNICA 4.25 ₺
+0.71%
1,389,729
Yatay
2025-12-26 10:30:23
SNKRN SNKRN 291.00 ₺
-0.17%
1,345,293
Yatay
2025-12-26 10:30:23
SNPAM SNPAM 23.00 ₺
+2.22%
130,065
Yükseliş
2025-12-26 10:30:23
SODSN SODSN 99.60 ₺
-0.25%
33,067
Yatay
2025-12-26 10:30:23
SOKE SOKE 10.36 ₺
+0.39%
836,409
Yatay
2025-12-26 10:30:23
SOKM SOKM 50.05 ₺
-0.99%
15,114,510
Yatay
2025-12-26 10:30:23
SONME SONME 162.90 ₺
-0.67%
1,998,159
Yatay
2025-12-26 10:30:23
SRVGY SRVGY 3.24 ₺
-0.61%
5,365,689
Yatay
2025-12-26 10:30:23
SUMAS SUMAS 272.50 ₺
-1.45%
98,100
Yatay
2025-12-26 10:30:23
SUNTK SUNTK 55.90 ₺
+1.45%
7,236,353
Yatay
2025-12-26 10:30:23
SURGY SURGY 40.40 ₺
-0.98%
6,842,575
Yatay
2025-12-26 10:30:23
SUWEN SUWEN 10.46 ₺
+2.85%
6,917,083
Yükseliş
2025-12-26 10:30:23
TABGD TABGD 225.60 ₺
+0.04%
3,391,053
Yatay
2025-12-26 10:30:23
TARKM TARKM 338.50 ₺
+0.37%
2,717,768
Yatay
2025-12-26 10:30:23
TATEN TATEN 13.98 ₺
+0.65%
169,319,671
Yatay
2025-12-26 10:30:23
TATGD TATGD 12.39 ₺
+0.57%
741,814
Yatay
2025-12-26 10:30:23
TAVHL TAVHL 295.50 ₺
+0.34%
21,342,078
Yatay
2025-12-26 10:30:23
TBORG TBORG 154.80 ₺
-0.19%
1,311,739
Yatay
2025-12-26 10:30:23
TCELL TCELL 96.70 ₺
-0.15%
103,222,009
Yatay
2025-12-26 10:30:23
TCKRC TCKRC 52.80 ₺
+2.82%
14,239,986
Yükseliş
2025-12-26 10:30:23
TDGYO TDGYO 38.42 ₺
+2.73%
5,046,320
Yükseliş
2025-12-26 10:30:23
TEHOL TEHOL 38.10 ₺
+0.11%
237,589,434
Yatay
2025-12-26 10:30:23
TEKTU TEKTU 10.94 ₺
+0.09%
9,115,827
Yatay
2025-12-26 10:30:23
TERA TERA 194.30 ₺
-9.96%
305,589,600
Düşüş
2025-12-26 10:30:23
TEZOL TEZOL 12.17 ₺
+0.16%
1,022,624
Yatay
2025-12-26 10:30:23
TGSAS TGSAS 167.70 ₺
-0.65%
906,077
Yatay
2025-12-26 10:30:23
THYAO THYAO 270.75 ₺
-0.18%
345,001,893
Yatay
2025-12-26 10:30:23
TKFEN TKFEN 78.05 ₺
+0.06%
55,141,245
Yatay
2025-12-26 10:30:23
TKNSA TKNSA 22.76 ₺
+0.26%
1,353,832
Yatay
2025-12-26 10:30:23
TLMAN TLMAN 94.80 ₺
+0.21%
2,100,111
Yatay
2025-12-26 10:30:23
TMPOL TMPOL 326.50 ₺
-0.99%
9,917,004
Yatay
2025-12-26 10:30:23
TMSN TMSN 101.40 ₺
+0.20%
2,964,008
Yatay
2025-12-26 10:30:23
TNZTP TNZTP 21.12 ₺
-0.94%
2,795,550
Yatay
2025-12-26 10:30:23
TOASO TOASO 247.10 ₺
-0.12%
47,731,352
Yatay
2025-12-26 10:30:23
TRALT TRALT 44.10 ₺
+0.41%
1,370,062,390
Yatay
2025-12-26 10:30:23
TRCAS TRCAS 42.26 ₺
-0.75%
3,391,264
Yatay
2025-12-26 10:30:23
TRENJ TRENJ 97.50 ₺
+0.93%
67,029,951
Yatay
2025-12-26 10:30:23
TRGYO TRGYO 72.45 ₺
-0.21%
2,330,202
Yatay
2025-12-26 10:30:23
TRHOL TRHOL 830.00 ₺
+0.55%
42,825,144
Yatay
2025-12-26 10:30:23
TRILC TRILC 16.10 ₺
-0.37%
2,024,403
Yatay
2025-12-26 10:30:23
TRMET TRMET 109.00 ₺
+1.21%
107,867,943
Yatay
2025-12-26 10:30:23
TSGYO TSGYO 6.93 ₺
+0.43%
503,679
Yatay
2025-12-26 10:30:23
TSKB TSKB 12.68 ₺
-0.24%
7,472,841
Yatay
2025-12-26 10:30:23
TSPOR TSPOR 1.11 ₺
+0.00%
35,798,542
Yatay
2025-12-26 10:30:23
TTKOM TTKOM 56.30 ₺
-0.35%
57,085,858
Yatay
2025-12-26 10:30:23
TTRAK TTRAK 524.00 ₺
-0.19%
5,145,878
Yatay
2025-12-26 10:30:23
TUCLK TUCLK 5.42 ₺
+5.86%
93,570,313
Yükseliş
2025-12-26 10:30:23
TUKAS TUKAS 2.51 ₺
+0.40%
10,228,095
Yatay
2025-12-26 10:30:23
TUPRS TUPRS 186.90 ₺
-0.74%
140,430,931
Yatay
2025-12-26 10:30:23
TUREX TUREX 7.10 ₺
-0.14%
6,640,420
Yatay
2025-12-26 10:30:23
TURGG TURGG 28.14 ₺
+1.74%
2,689,268
Yatay
2025-12-26 10:30:23
TURSG TURSG 12.37 ₺
+0.49%
23,641,414
Yatay
2025-12-26 10:30:23
UFUK UFUK 2.10 ₺
+3.50%
28,460,949
Yükseliş
2025-12-26 10:30:23
ULAS ULAS 31.08 ₺
+0.06%
924,591
Yatay
2025-12-26 10:30:23
ULKER ULKER 109.80 ₺
-0.45%
23,916,121
Yatay
2025-12-26 10:30:23
ULUFA ULUFA 3.77 ₺
+0.00%
1,718,101
Yatay
2025-12-26 10:30:23
ULUSE ULUSE 158.90 ₺
-0.44%
585,054
Yatay
2025-12-26 10:30:23
ULUUN ULUUN 6.46 ₺
+0.16%
1,215,600
Yatay
2025-12-26 10:30:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-26 10:30:23
UNLU UNLU 16.21 ₺
-1.34%
6,439,586
Yatay
2025-12-26 10:30:23
USAK USAK 3.29 ₺
-3.24%
106,861,830
Düşüş
2025-12-26 10:30:23
VAKBN VAKBN 29.92 ₺
+0.81%
56,887,481
Yatay
2025-12-26 10:30:23
VAKFA VAKFA 11.69 ₺
-0.09%
14,828,603
Yatay
2025-12-26 10:30:23
VAKFN VAKFN 1.94 ₺
+0.00%
9,090,566
Yatay
2025-12-26 10:30:23
VAKKO VAKKO 58.70 ₺
+0.34%
884,713
Yatay
2025-12-26 10:30:23
VANGD VANGD 41.44 ₺
+1.17%
197,656
Yatay
2025-12-26 10:30:23
VBTYZ VBTYZ 17.19 ₺
-2.61%
29,959,129
Düşüş
2025-12-26 10:30:23
VERTU VERTU 41.74 ₺
-1.51%
12,139,292
Yatay
2025-12-26 10:30:23
VERUS VERUS 306.25 ₺
-1.53%
31,167,848
Yatay
2025-12-26 10:30:23
VESBE VESBE 7.93 ₺
+0.13%
1,459,880
Yatay
2025-12-26 10:30:23
VESTL VESTL 30.02 ₺
+0.07%
6,573,817
Yatay
2025-12-26 10:30:23
VKFYO VKFYO 38.72 ₺
+0.00%
1,100,306
Yatay
2025-12-26 10:30:23
VKGYO VKGYO 2.57 ₺
+0.39%
1,344,493
Yatay
2025-12-26 10:30:23
VKING VKING 35.86 ₺
+0.45%
874,918
Yatay
2025-12-26 10:30:23
VRGYO VRGYO 2.45 ₺
+0.82%
2,652,826
Yatay
2025-12-26 10:30:23
VSNMD VSNMD 91.60 ₺
-0.43%
6,860,730
Yatay
2025-12-26 10:30:23
YAPRK YAPRK 285.50 ₺
-0.52%
9,332,828
Yatay
2025-12-26 10:30:23
YATAS YATAS 39.24 ₺
+0.67%
9,198,547
Yatay
2025-12-26 10:30:23
YAYLA YAYLA 30.02 ₺
+0.07%
498,144
Yatay
2025-12-26 10:30:23
YBTAS YBTAS 21.20 ₺
-1.40%
244,754
Yatay
2025-12-26 10:30:23
YEOTK YEOTK 36.94 ₺
+0.82%
16,251,437
Yatay
2025-12-26 10:30:23
YESIL YESIL 2.10 ₺
+0.96%
1,707,409
Yatay
2025-12-26 10:30:23
YGGYO YGGYO 124.30 ₺
+0.40%
193,051
Yatay
2025-12-26 10:30:23
YGYO YGYO 1.36 ₺
+0.00%
351,907
Yatay
2025-12-26 10:30:23
YIGIT YIGIT 23.24 ₺
+0.61%
2,435,447
Yatay
2025-12-26 10:30:23
YKBNK YKBNK 35.92 ₺
+0.50%
313,393,491
Yatay
2025-12-26 10:30:23
YKSLN YKSLN 3.27 ₺
+0.31%
2,490,544
Yatay
2025-12-26 10:30:23
YONGA YONGA 60.10 ₺
+0.00%
332,714
Yatay
2025-12-26 10:30:23
YUNSA YUNSA 7.69 ₺
+0.39%
1,287,937
Yatay
2025-12-26 10:30:23
YYAPI YYAPI 2.05 ₺
-0.49%
18,664,578
Yatay
2025-12-26 10:30:23
YYLGD YYLGD 9.99 ₺
-0.20%
2,747,118
Yatay
2025-12-26 10:30:23
ZEDUR ZEDUR 8.33 ₺
-0.24%
309,008
Yatay
2025-12-26 10:30:23
ZERGY ZERGY 11.62 ₺
-2.52%
136,462,654
Düşüş
2025-12-26 10:30:23
ZOREN ZOREN 3.05 ₺
+0.00%
7,427,468
Yatay
2025-12-26 10:30:23
ZRGYO ZRGYO 22.98 ₺
-0.26%
1,277,628
Yatay
2025-12-26 10:30:23