ALTIN 5670.52 USD 42.4257 0.01% EUR 49.2762 0.19% GBP 56.245 0.17% RUB 0.54 0.43%

BIST100 Hacim Dağılımı (27.11.2025)

Toplam Hacim (18:00)
165.530.686.609 ₺

En Çok Kazandıranlar

BAHKM
+9.93%
BAHKM
Son Fiyat
63.10 ₺
Hacim: 224,526,706
BMSTL
+9.98%
BMSTL
Son Fiyat
98.65 ₺
Hacim: 2,228,569,290
CELHA
+9.97%
CELHA
Son Fiyat
11.47 ₺
Hacim: 90,874,980
DOGUB
+9.95%
DOGUB
Son Fiyat
52.40 ₺
Hacim: 52,820,507

En Çok Kaybedenler

BORLS
-10.00%
BORLS
Son Fiyat
5.76 ₺
Hacim: 394,634,733
ENSRI
-9.98%
ENSRI
Son Fiyat
86.55 ₺
Hacim: 22,887,860
LIDER
-9.97%
LIDER
Son Fiyat
41.70 ₺
Hacim: 247,394,942
PEKGY
-9.93%
PEKGY
Son Fiyat
11.06 ₺
Hacim: 569,898,022

BIST Hisse Senetleri

Yükselenler
267 Hisse
Düşenler
311 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.35 ₺
+1.34%
108,483,623
Yatay
2025-11-27 18:00:22
A1YEN A1YEN 29.60 ₺
+0.27%
26,922,150
Yatay
2025-11-27 18:00:22
ACSEL ACSEL 99.55 ₺
-0.95%
7,997,430
Yatay
2025-11-27 18:00:22
ADEL ADEL 32.80 ₺
-1.56%
36,549,681
Yatay
2025-11-27 18:00:22
ADESE ADESE 1.55 ₺
-1.90%
292,471,870
Yatay
2025-11-27 18:00:22
ADGYO ADGYO 47.52 ₺
-3.26%
49,015,472
Düşüş
2025-11-27 18:00:22
AEFES AEFES 16.30 ₺
+2.26%
1,731,432,680
Yükseliş
2025-11-27 18:00:22
AFYON AFYON 13.02 ₺
+0.54%
28,122,361
Yatay
2025-11-27 18:00:22
AGESA AGESA 217.50 ₺
-1.94%
21,871,597
Yatay
2025-11-27 18:00:22
AGHOL AGHOL 28.98 ₺
+1.83%
171,449,658
Yatay
2025-11-27 18:00:22
AGROT AGROT 7.19 ₺
-1.10%
59,107,390
Yatay
2025-11-27 18:00:22
AGYO AGYO 7.00 ₺
+0.29%
839,892
Yatay
2025-11-27 18:00:22
AHGAZ AHGAZ 26.50 ₺
+0.38%
54,331,792
Yatay
2025-11-27 18:00:22
AHSGY AHSGY 54.25 ₺
-2.95%
103,720,764
Düşüş
2025-11-27 18:00:22
AKBNK AKBNK 63.85 ₺
+0.55%
6,849,402,296
Yatay
2025-11-27 18:00:22
AKCNS AKCNS 127.70 ₺
-1.77%
50,498,001
Yatay
2025-11-27 18:00:22
AKENR AKENR 11.20 ₺
-3.45%
279,861,833
Düşüş
2025-11-27 18:00:22
AKFGY AKFGY 2.71 ₺
+1.12%
70,582,206
Yatay
2025-11-27 18:00:22
AKFIS AKFIS 21.66 ₺
+1.21%
34,849,143
Yatay
2025-11-27 18:00:22
AKFYE AKFYE 16.97 ₺
+0.12%
16,955,920
Yatay
2025-11-27 18:00:22
AKGRT AKGRT 6.72 ₺
+0.90%
44,876,250
Yatay
2025-11-27 18:00:22
AKMGY AKMGY 208.70 ₺
-1.56%
3,451,037
Yatay
2025-11-27 18:00:22
AKSA AKSA 10.15 ₺
-0.20%
86,811,142
Yatay
2025-11-27 18:00:22
AKSEN AKSEN 52.55 ₺
+3.04%
373,138,942
Yükseliş
2025-11-27 18:00:22
AKSGY AKSGY 7.43 ₺
+0.27%
15,181,670
Yatay
2025-11-27 18:00:22
AKSUE AKSUE 16.60 ₺
-0.48%
1,927,252
Yatay
2025-11-27 18:00:22
AKYHO AKYHO 2.94 ₺
-0.34%
4,761,913
Yatay
2025-11-27 18:00:22
ALARK ALARK 95.65 ₺
+0.42%
608,660,215
Yatay
2025-11-27 18:00:22
ALBRK ALBRK 8.02 ₺
+1.01%
74,339,039
Yatay
2025-11-27 18:00:22
ALCAR ALCAR 879.00 ₺
-1.01%
14,813,662
Yatay
2025-11-27 18:00:22
ALCTL ALCTL 107.00 ₺
-1.02%
31,836,659
Yatay
2025-11-27 18:00:22
ALFAS ALFAS 41.98 ₺
-0.05%
40,536,104
Yatay
2025-11-27 18:00:22
ALGYO ALGYO 30.68 ₺
-0.78%
66,812,749
Yatay
2025-11-27 18:00:22
ALKA ALKA 9.01 ₺
-1.31%
32,206,301
Yatay
2025-11-27 18:00:22
ALKIM ALKIM 15.92 ₺
+1.14%
16,746,107
Yatay
2025-11-27 18:00:22
ALKLC ALKLC 99.65 ₺
+0.66%
270,576,096
Yatay
2025-11-27 18:00:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-27 18:00:22
ALTINS1 ALTINS1 73.84 ₺
-0.15%
814,193,282
Yatay
2025-11-27 18:00:22
ALTNY ALTNY 61.00 ₺
-0.25%
103,978,370
Yatay
2025-11-27 18:00:22
ALVES ALVES 23.66 ₺
-0.59%
89,375,353
Yatay
2025-11-27 18:00:22
ANELE ANELE 15.61 ₺
+0.39%
6,723,255
Yatay
2025-11-27 18:00:22
ANGEN ANGEN 11.35 ₺
+1.34%
22,263,613
Yatay
2025-11-27 18:00:22
ANHYT ANHYT 97.05 ₺
+1.62%
130,229,539
Yatay
2025-11-27 18:00:22
ANSGR ANSGR 22.46 ₺
+0.99%
99,298,398
Yatay
2025-11-27 18:00:22
ARASE ARASE 60.05 ₺
-0.91%
21,648,512
Yatay
2025-11-27 18:00:22
ARCLK ARCLK 106.00 ₺
+0.47%
392,502,215
Yatay
2025-11-27 18:00:22
ARDYZ ARDYZ 30.26 ₺
-3.01%
198,416,689
Düşüş
2025-11-27 18:00:22
ARENA ARENA 26.20 ₺
-1.13%
11,837,164
Yatay
2025-11-27 18:00:22
ARMGD ARMGD 41.20 ₺
-3.33%
69,178,485
Düşüş
2025-11-27 18:00:22
ARSAN ARSAN 2.85 ₺
+1.42%
17,681,723
Yatay
2025-11-27 18:00:22
ARTMS ARTMS 39.96 ₺
-3.48%
37,641,802
Düşüş
2025-11-27 18:00:22
ARZUM ARZUM 2.63 ₺
+0.38%
31,797,341
Yatay
2025-11-27 18:00:22
ASELS ASELS 184.00 ₺
-0.05%
2,207,505,579
Yatay
2025-11-27 18:00:22
ASGYO ASGYO 10.62 ₺
-0.65%
16,588,546
Yatay
2025-11-27 18:00:22
ASTOR ASTOR 91.85 ₺
-1.13%
1,092,047,833
Yatay
2025-11-27 18:00:22
ASUZU ASUZU 53.65 ₺
+0.28%
23,991,584
Yatay
2025-11-27 18:00:22
ATAGY ATAGY 13.46 ₺
+1.20%
3,363,116
Yatay
2025-11-27 18:00:22
ATAKP ATAKP 51.05 ₺
+1.29%
18,066,424
Yatay
2025-11-27 18:00:22
ATATP ATATP 152.70 ₺
-0.84%
156,708,447
Yatay
2025-11-27 18:00:22
ATEKS ATEKS 77.00 ₺
+0.20%
367,203
Yatay
2025-11-27 18:00:22
ATLAS ATLAS 5.55 ₺
-1.60%
2,401,808
Yatay
2025-11-27 18:00:22
ATSYH ATSYH 75.30 ₺
+2.17%
1,606,615
Yükseliş
2025-11-27 18:00:22
AVGYO AVGYO 10.39 ₺
-0.57%
5,549,174
Yatay
2025-11-27 18:00:22
AVHOL AVHOL 38.48 ₺
+1.21%
22,903,421
Yatay
2025-11-27 18:00:22
AVOD AVOD 3.56 ₺
-1.11%
5,070,693
Yatay
2025-11-27 18:00:22
AVPGY AVPGY 54.00 ₺
-0.28%
16,233,447
Yatay
2025-11-27 18:00:22
AVTUR AVTUR 15.53 ₺
+2.78%
4,723,682
Yükseliş
2025-11-27 18:00:22
AYCES AYCES 397.00 ₺
-0.94%
6,911,042
Yatay
2025-11-27 18:00:22
AYDEM AYDEM 18.45 ₺
-1.34%
23,895,329
Yatay
2025-11-27 18:00:22
AYEN AYEN 24.70 ₺
-1.52%
9,491,883
Yatay
2025-11-27 18:00:22
AYES AYES 16.48 ₺
+0.00%
1,025,188
Yatay
2025-11-27 18:00:22
AYGAZ AYGAZ 208.50 ₺
-0.76%
78,467,776
Yatay
2025-11-27 18:00:22
AZTEK AZTEK 47.40 ₺
-6.32%
137,385,713
Düşüş
2025-11-27 18:00:22
BAGFS BAGFS 26.94 ₺
-1.03%
27,737,152
Yatay
2025-11-27 18:00:22
BAHKM BAHKM 63.10 ₺
+9.93%
224,526,706
Yükseliş
2025-11-27 18:00:22
BAKAB BAKAB 37.18 ₺
-7.97%
35,544,997
Düşüş
2025-11-27 18:00:22
BALAT BALAT 76.20 ₺
-2.31%
1,331,448
Düşüş
2025-11-27 18:00:22
BALSU BALSU 17.30 ₺
-0.40%
49,432,953
Yatay
2025-11-27 18:00:22
BANVT BANVT 166.60 ₺
-0.06%
11,511,247
Yatay
2025-11-27 18:00:22
BARMA BARMA 27.36 ₺
-6.04%
386,643,749
Düşüş
2025-11-27 18:00:22
BASCM BASCM 14.00 ₺
-1.06%
580,908
Yatay
2025-11-27 18:00:22
BASGZ BASGZ 41.02 ₺
+0.05%
12,628,177
Yatay
2025-11-27 18:00:22
BAYRK BAYRK 23.82 ₺
-0.67%
110,547,768
Yatay
2025-11-27 18:00:22
BEGYO BEGYO 5.06 ₺
+1.20%
81,123,947
Yatay
2025-11-27 18:00:22
BERA BERA 16.36 ₺
+2.06%
177,941,595
Yükseliş
2025-11-27 18:00:22
BESLR BESLR 12.12 ₺
-0.41%
25,166,702
Yatay
2025-11-27 18:00:22
BEYAZ BEYAZ 25.34 ₺
-0.94%
17,163,196
Yatay
2025-11-27 18:00:22
BFREN BFREN 158.50 ₺
-0.94%
30,293,339
Yatay
2025-11-27 18:00:22
BIENY BIENY 27.90 ₺
+0.29%
82,827,815
Yatay
2025-11-27 18:00:22
BIGCH BIGCH 59.30 ₺
+0.42%
52,513,253
Yatay
2025-11-27 18:00:22
BIGEN BIGEN 9.52 ₺
-1.04%
35,962,479
Yatay
2025-11-27 18:00:22
BIGTK BIGTK 323.50 ₺
-4.57%
165,401,432
Düşüş
2025-11-27 18:00:22
BIMAS BIMAS 543.50 ₺
-0.28%
1,613,733,141
Yatay
2025-11-27 18:00:22
BINBN BINBN 180.60 ₺
-3.06%
133,347,494
Düşüş
2025-11-27 18:00:22
BINHO BINHO 10.04 ₺
-0.20%
205,667,007
Yatay
2025-11-27 18:00:22
BIOEN BIOEN 20.16 ₺
+1.26%
23,653,337
Yatay
2025-11-27 18:00:22
BIZIM BIZIM 25.52 ₺
-1.24%
9,500,569
Yatay
2025-11-27 18:00:22
BJKAS BJKAS 1.74 ₺
+0.58%
35,698,039
Yatay
2025-11-27 18:00:22
BLCYT BLCYT 32.40 ₺
-3.86%
59,954,742
Düşüş
2025-11-27 18:00:22
BLUME BLUME 51.70 ₺
+0.10%
115,139,830
Yatay
2025-11-27 18:00:22
BMSCH BMSCH 22.72 ₺
+8.92%
93,080,074
Yükseliş
2025-11-27 18:00:22
BMSTL BMSTL 98.65 ₺
+9.98%
2,228,569,290
Yükseliş
2025-11-27 18:00:22
BNTAS BNTAS 6.42 ₺
+0.00%
7,604,246
Yatay
2025-11-27 18:00:22
BOBET BOBET 18.81 ₺
-0.05%
27,266,885
Yatay
2025-11-27 18:00:22
BORLS BORLS 5.76 ₺
-10.00%
394,634,733
Düşüş
2025-11-27 18:00:22
BORSK BORSK 22.70 ₺
+2.81%
29,022,810
Yükseliş
2025-11-27 18:00:22
BOSSA BOSSA 6.66 ₺
-1.19%
8,835,383
Yatay
2025-11-27 18:00:22
BRISA BRISA 80.80 ₺
-0.19%
11,251,412
Yatay
2025-11-27 18:00:22
BRKO BRKO 7.50 ₺
+0.00%
721,902
Yatay
2025-11-27 18:00:22
BRKSN BRKSN 7.20 ₺
-2.04%
3,751,801
Düşüş
2025-11-27 18:00:22
BRKVY BRKVY 88.00 ₺
-3.93%
145,385,527
Düşüş
2025-11-27 18:00:22
BRLSM BRLSM 13.95 ₺
+3.64%
155,892,176
Yükseliş
2025-11-27 18:00:22
BRMEN BRMEN 17.60 ₺
+0.00%
1,276,370
Yatay
2025-11-27 18:00:22
BRSAN BRSAN 447.25 ₺
-0.94%
247,619,029
Yatay
2025-11-27 18:00:22
BRYAT BRYAT 2.27 ₺
-1.18%
93,406,215
Yatay
2025-11-27 18:00:22
BSOKE BSOKE 15.18 ₺
-0.20%
49,923,545
Yatay
2025-11-27 18:00:22
BTCIM BTCIM 3.63 ₺
-0.82%
204,005,189
Yatay
2025-11-27 18:00:22
BUCIM BUCIM 6.14 ₺
+0.16%
22,592,023
Yatay
2025-11-27 18:00:22
BULGS BULGS 46.76 ₺
+1.70%
730,688,365
Yatay
2025-11-27 18:00:22
BURCE BURCE 39.68 ₺
+5.20%
27,045,247
Yükseliş
2025-11-27 18:00:22
BURVA BURVA 346.50 ₺
+3.51%
5,406,932
Yükseliş
2025-11-27 18:00:22
BVSAN BVSAN 100.30 ₺
-0.50%
46,234,685
Yatay
2025-11-27 18:00:22
BYDNR BYDNR 24.00 ₺
-0.99%
5,958,158
Yatay
2025-11-27 18:00:22
CANTE CANTE 2.17 ₺
+1.40%
704,017,902
Yatay
2025-11-27 18:00:22
CASA CASA 112.00 ₺
+0.00%
5,139,924
Yatay
2025-11-27 18:00:22
CATES CATES 33.62 ₺
-2.55%
42,849,787
Düşüş
2025-11-27 18:00:22
CCOLA CCOLA 53.10 ₺
-0.19%
208,088,880
Yatay
2025-11-27 18:00:22
CELHA CELHA 11.47 ₺
+9.97%
90,874,980
Yükseliş
2025-11-27 18:00:22
CEMAS CEMAS 4.90 ₺
-1.21%
100,907,403
Yatay
2025-11-27 18:00:22
CEMTS CEMTS 10.45 ₺
+3.47%
109,514,590
Yükseliş
2025-11-27 18:00:22
CEMZY CEMZY 50.90 ₺
+7.16%
279,302,347
Yükseliş
2025-11-27 18:00:22
CEOEM CEOEM 24.66 ₺
+0.90%
21,745,806
Yatay
2025-11-27 18:00:22
CGCAM CGCAM 33.00 ₺
-2.31%
137,664,401
Düşüş
2025-11-27 18:00:22
CIMSA CIMSA 45.98 ₺
-0.39%
380,386,345
Yatay
2025-11-27 18:00:22
CLEBI CLEBI 1.60 ₺
-0.68%
51,952,771
Yatay
2025-11-27 18:00:22
CMBTN CMBTN 2.12 ₺
-0.28%
17,754,065
Yatay
2025-11-27 18:00:22
CMENT CMENT 340.00 ₺
+0.22%
304,234
Yatay
2025-11-27 18:00:22
CONSE CONSE 3.18 ₺
+0.63%
12,943,719
Yatay
2025-11-27 18:00:22
COSMO COSMO 157.30 ₺
+0.19%
9,201,316
Yatay
2025-11-27 18:00:22
CRDFA CRDFA 57.50 ₺
+2.68%
69,069,426
Yükseliş
2025-11-27 18:00:22
CRFSA CRFSA 113.90 ₺
+1.88%
57,126,955
Yatay
2025-11-27 18:00:22
CUSAN CUSAN 21.06 ₺
+0.29%
4,556,664
Yatay
2025-11-27 18:00:22
CVKMD CVKMD 17.33 ₺
+0.00%
218,367,095
Yatay
2025-11-27 18:00:22
CWENE CWENE 25.54 ₺
+3.40%
725,079,834
Yükseliş
2025-11-27 18:00:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-27 18:00:22
DAGI DAGI 7.54 ₺
+1.62%
40,708,333
Yatay
2025-11-27 18:00:22
DAPGM DAPGM 10.68 ₺
-2.02%
110,545,131
Düşüş
2025-11-27 18:00:22
DARDL DARDL 2.30 ₺
+5.02%
124,148,237
Yükseliş
2025-11-27 18:00:22
DCTTR DCTTR 26.84 ₺
+0.22%
38,146,112
Yatay
2025-11-27 18:00:22
DENGE DENGE 3.36 ₺
-2.04%
29,724,377
Düşüş
2025-11-27 18:00:22
DERHL DERHL 13.24 ₺
-0.90%
88,226,689
Yatay
2025-11-27 18:00:22
DERIM DERIM 34.40 ₺
-1.71%
7,585,289
Yatay
2025-11-27 18:00:22
DESA DESA 11.46 ₺
+2.14%
16,654,298
Yükseliş
2025-11-27 18:00:22
DESPC DESPC 45.80 ₺
-1.17%
5,015,512
Yatay
2025-11-27 18:00:22
DEVA DEVA 60.65 ₺
+0.41%
18,145,078
Yatay
2025-11-27 18:00:22
DGATE DGATE 69.05 ₺
-1.50%
7,086,080
Yatay
2025-11-27 18:00:22
DGGYO DGGYO 31.58 ₺
+0.25%
1,800,980
Yatay
2025-11-27 18:00:22
DGNMO DGNMO 5.56 ₺
-1.59%
12,299,953
Yatay
2025-11-27 18:00:22
DIRIT DIRIT 24.40 ₺
-0.81%
492,352
Yatay
2025-11-27 18:00:22
DITAS DITAS 37.96 ₺
-3.06%
44,494,006
Düşüş
2025-11-27 18:00:22
DMLKTG DMLKTG 5.87 ₺
+0.00%
68,884,454
Yatay
2025-11-27 18:00:22
DMRGD DMRGD 23.24 ₺
-1.19%
31,159,945
Yatay
2025-11-27 18:00:22
DMSAS DMSAS 10.33 ₺
+0.78%
10,246,841
Yatay
2025-11-27 18:00:22
DNISI DNISI 21.30 ₺
+7.74%
66,550,994
Yükseliş
2025-11-27 18:00:22
DOAS DOAS 182.30 ₺
+0.05%
182,500,363
Yatay
2025-11-27 18:00:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-27 18:00:22
DOCO DOCO 9.23 ₺
+2.44%
71,541,530
Yükseliş
2025-11-27 18:00:22
DOFER DOFER 54.70 ₺
-1.53%
21,210,008
Yatay
2025-11-27 18:00:22
DOFRB DOFRB 68.90 ₺
-5.75%
674,775,874
Düşüş
2025-11-27 18:00:22
DOGUB DOGUB 52.40 ₺
+9.95%
52,820,507
Yükseliş
2025-11-27 18:00:22
DOHOL DOHOL 17.21 ₺
+0.06%
321,955,040
Yatay
2025-11-27 18:00:22
DOKTA DOKTA 20.40 ₺
-0.97%
2,846,670
Yatay
2025-11-27 18:00:22
DSTKF DSTKF 921.50 ₺
+0.44%
1,339,876,487
Yatay
2025-11-27 18:00:22
DUNYH DUNYH 105.20 ₺
+0.19%
21,846,269
Yatay
2025-11-27 18:00:22
DURDO DURDO 3.60 ₺
+0.28%
3,019,664
Yatay
2025-11-27 18:00:22
DURKN DURKN 13.92 ₺
+0.43%
11,789,836
Yatay
2025-11-27 18:00:22
DYOBY DYOBY 13.28 ₺
-1.99%
19,024,046
Yatay
2025-11-27 18:00:22
DZGYO DZGYO 6.93 ₺
-0.29%
10,553,804
Yatay
2025-11-27 18:00:22
EBEBK EBEBK 55.00 ₺
+0.55%
35,231,593
Yatay
2025-11-27 18:00:22
ECILC ECILC 89.70 ₺
-4.57%
597,216,269
Düşüş
2025-11-27 18:00:22
ECOGR ECOGR 21.58 ₺
-3.66%
615,686,000
Düşüş
2025-11-27 18:00:22
ECZYT ECZYT 326.75 ₺
-7.76%
237,546,755
Düşüş
2025-11-27 18:00:22
EDATA EDATA 5.36 ₺
+0.75%
13,846,864
Yatay
2025-11-27 18:00:22
EDIP EDIP 33.54 ₺
+0.36%
24,726,979
Yatay
2025-11-27 18:00:22
EFOR EFOR 141.10 ₺
+3.22%
181,711,917
Yükseliş
2025-11-27 18:00:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-27 18:00:22
EGEEN EGEEN 7.09 ₺
-0.11%
57,159,850
Yatay
2025-11-27 18:00:22
EGEGY EGEGY 23.78 ₺
+0.93%
34,779,738
Yatay
2025-11-27 18:00:22
EGEPO EGEPO 7.62 ₺
-1.42%
16,847,923
Yatay
2025-11-27 18:00:22
EGGUB EGGUB 95.25 ₺
-0.78%
22,707,446
Yatay
2025-11-27 18:00:22
EGPRO EGPRO 24.46 ₺
+0.25%
8,700,151
Yatay
2025-11-27 18:00:22
EGSER EGSER 3.07 ₺
-0.32%
4,732,099
Yatay
2025-11-27 18:00:22
EKGYO EKGYO 21.00 ₺
+2.14%
3,140,980,289
Yükseliş
2025-11-27 18:00:22
EKIZ EKIZ 86.00 ₺
-1.15%
383,990
Yatay
2025-11-27 18:00:22
EKOS EKOS 26.68 ₺
-0.52%
56,140,081
Yatay
2025-11-27 18:00:22
EKSUN EKSUN 5.55 ₺
-0.18%
8,263,740
Yatay
2025-11-27 18:00:22
ELITE ELITE 30.78 ₺
-0.97%
17,237,017
Yatay
2025-11-27 18:00:22
EMKEL EMKEL 53.60 ₺
-1.38%
314,980,781
Yatay
2025-11-27 18:00:22
EMNIS EMNIS 173.00 ₺
+0.00%
394,959
Yatay
2025-11-27 18:00:22
ENDAE ENDAE 15.14 ₺
+3.98%
93,933,909
Yükseliş
2025-11-27 18:00:22
ENERY ENERY 10.07 ₺
-3.08%
285,652,370
Düşüş
2025-11-27 18:00:22
ENJSA ENJSA 80.60 ₺
+3.47%
344,593,536
Yükseliş
2025-11-27 18:00:22
ENKAI ENKAI 79.85 ₺
+3.50%
1,430,184,721
Yükseliş
2025-11-27 18:00:22
ENSRI ENSRI 86.55 ₺
-9.98%
22,887,860
Düşüş
2025-11-27 18:00:22
ENTRA ENTRA 10.33 ₺
+0.88%
49,758,595
Yatay
2025-11-27 18:00:22
EPLAS EPLAS 5.26 ₺
+0.00%
12,032,827
Yatay
2025-11-27 18:00:22
ERBOS ERBOS 181.50 ₺
-0.33%
8,252,112
Yatay
2025-11-27 18:00:22
ERCB ERCB 80.05 ₺
-2.50%
639,942,535
Düşüş
2025-11-27 18:00:22
EREGL EREGL 23.96 ₺
-0.17%
4,351,437,008
Yatay
2025-11-27 18:00:22
ERSU ERSU 18.17 ₺
+4.01%
8,158,356
Yükseliş
2025-11-27 18:00:22
ESCAR ESCAR 20.08 ₺
+1.16%
40,525,189
Yatay
2025-11-27 18:00:22
ESCOM ESCOM 3.22 ₺
+1.26%
41,482,193
Yatay
2025-11-27 18:00:22
ESEN ESEN 6.77 ₺
+2.89%
254,803,565
Yükseliş
2025-11-27 18:00:22
ETILR ETILR 3.81 ₺
-0.52%
9,833,914
Yatay
2025-11-27 18:00:22
ETYAT ETYAT 24.20 ₺
-3.20%
4,809,375
Düşüş
2025-11-27 18:00:22
EUHOL EUHOL 11.81 ₺
+2.25%
4,991,012
Yükseliş
2025-11-27 18:00:22
EUKYO EUKYO 13.63 ₺
-1.87%
5,922,193
Yatay
2025-11-27 18:00:22
EUPWR EUPWR 28.90 ₺
-0.28%
157,583,536
Yatay
2025-11-27 18:00:22
EUREN EUREN 6.24 ₺
+0.97%
316,744,226
Yatay
2025-11-27 18:00:22
EUYO EUYO 12.50 ₺
-0.95%
1,835,263
Yatay
2025-11-27 18:00:22
EYGYO EYGYO 3.84 ₺
+0.00%
44,590,810
Yatay
2025-11-27 18:00:22
FADE FADE 13.14 ₺
+0.84%
14,488,846
Yatay
2025-11-27 18:00:22
FENER FENER 10.86 ₺
+1.40%
858,857,017
Yatay
2025-11-27 18:00:22
FLAP FLAP 9.11 ₺
+0.00%
4,186,968
Yatay
2025-11-27 18:00:22
FMIZP FMIZP 311.25 ₺
-0.24%
10,051,421
Yatay
2025-11-27 18:00:22
FONET FONET 2.71 ₺
-0.73%
61,549,016
Yatay
2025-11-27 18:00:22
FORMT FORMT 3.67 ₺
-1.61%
119,562,011
Yatay
2025-11-27 18:00:22
FORTE FORTE 74.45 ₺
-1.06%
53,514,005
Yatay
2025-11-27 18:00:22
FRIGO FRIGO 10.20 ₺
-6.85%
141,737,540
Düşüş
2025-11-27 18:00:22
FROTO FROTO 95.40 ₺
+0.42%
1,364,626,223
Yatay
2025-11-27 18:00:22
FZLGY FZLGY 11.63 ₺
-1.02%
34,041,879
Yatay
2025-11-27 18:00:22
GARAN GARAN 138.80 ₺
+0.87%
3,111,910,511
Yatay
2025-11-27 18:00:22
GARFA GARFA 24.58 ₺
+0.82%
7,322,652
Yatay
2025-11-27 18:00:22
GEDIK GEDIK 6.46 ₺
-1.97%
30,378,747
Yatay
2025-11-27 18:00:22
GEDZA GEDZA 25.34 ₺
-0.55%
5,384,222
Yatay
2025-11-27 18:00:22
GENIL GENIL 182.60 ₺
-2.77%
207,933,846
Düşüş
2025-11-27 18:00:22
GENTS GENTS 10.97 ₺
-2.05%
103,391,593
Düşüş
2025-11-27 18:00:22
GEREL GEREL 20.00 ₺
-1.67%
66,605,522
Yatay
2025-11-27 18:00:22
GESAN GESAN 43.46 ₺
-0.55%
105,779,888
Yatay
2025-11-27 18:00:22
GIPTA GIPTA 61.60 ₺
+2.67%
116,511,072
Yükseliş
2025-11-27 18:00:22
GLBMD GLBMD 11.45 ₺
+0.44%
1,221,125
Yatay
2025-11-27 18:00:22
GLCVY GLCVY 74.10 ₺
-3.14%
55,065,621
Düşüş
2025-11-27 18:00:22
GLRMK GLRMK 171.30 ₺
+0.71%
77,189,730
Yatay
2025-11-27 18:00:22
GLRYH GLRYH 4.18 ₺
-0.24%
15,211,731
Yatay
2025-11-27 18:00:22
GLYHO GLYHO 11.65 ₺
+2.64%
102,407,358
Yükseliş
2025-11-27 18:00:22
GMTAS GMTAS 44.74 ₺
-1.89%
62,079,485
Yatay
2025-11-27 18:00:22
GOKNR GOKNR 20.68 ₺
-0.58%
22,530,067
Yatay
2025-11-27 18:00:22
GOLTS GOLTS 315.75 ₺
+0.08%
20,771,070
Yatay
2025-11-27 18:00:22
GOODY GOODY 14.76 ₺
-0.74%
15,628,247
Yatay
2025-11-27 18:00:22
GOZDE GOZDE 21.16 ₺
+2.32%
38,712,630
Yükseliş
2025-11-27 18:00:22
GRNYO GRNYO 13.70 ₺
+8.21%
9,185,437
Yükseliş
2025-11-27 18:00:22
GRSEL GRSEL 308.75 ₺
-0.72%
127,763,768
Yatay
2025-11-27 18:00:22
GRTHO GRTHO 277.25 ₺
+7.05%
385,307,458
Yükseliş
2025-11-27 18:00:22
GSDDE GSDDE 9.38 ₺
-1.26%
10,628,725
Yatay
2025-11-27 18:00:22
GSDHO GSDHO 4.32 ₺
+1.17%
11,929,641
Yatay
2025-11-27 18:00:22
GSRAY GSRAY 1.29 ₺
-0.77%
230,482,372
Yatay
2025-11-27 18:00:22
GUBRF GUBRF 321.00 ₺
-2.80%
728,843,982
Düşüş
2025-11-27 18:00:22
GUNDG GUNDG 167.90 ₺
+8.25%
247,076,701
Yükseliş
2025-11-27 18:00:22
GWIND GWIND 22.96 ₺
+3.05%
100,982,445
Yükseliş
2025-11-27 18:00:22
GZNMI GZNMI 70.25 ₺
+5.48%
589,796,975
Yükseliş
2025-11-27 18:00:22
HALKB HALKB 34.56 ₺
+2.13%
3,285,984,275
Yükseliş
2025-11-27 18:00:22
HATEK HATEK 19.41 ₺
-0.21%
66,871,751
Yatay
2025-11-27 18:00:22
HATSN HATSN 39.76 ₺
-0.25%
12,986,535
Yatay
2025-11-27 18:00:22
HDFGS HDFGS 3.13 ₺
+0.97%
525,294,178
Yatay
2025-11-27 18:00:22
HEDEF HEDEF 50.30 ₺
+1.33%
487,014,444
Yatay
2025-11-27 18:00:22
HEKTS HEKTS 3.22 ₺
+2.22%
229,181,090
Yükseliş
2025-11-27 18:00:22
HKTM HKTM 11.70 ₺
-0.34%
13,795,987
Yatay
2025-11-27 18:00:22
HLGYO HLGYO 4.03 ₺
+2.03%
153,528,109
Yükseliş
2025-11-27 18:00:22
HOROZ HOROZ 58.50 ₺
-0.34%
13,919,227
Yatay
2025-11-27 18:00:22
HRKET HRKET 69.00 ₺
+1.25%
59,634,910
Yatay
2025-11-27 18:00:22
HTTBT HTTBT 47.20 ₺
-0.55%
26,999,206
Yatay
2025-11-27 18:00:22
HUBVC HUBVC 2.67 ₺
-0.37%
10,454,446
Yatay
2025-11-27 18:00:22
HUNER HUNER 3.44 ₺
+0.88%
27,752,646
Yatay
2025-11-27 18:00:22
HURGZ HURGZ 5.72 ₺
+0.53%
9,868,261
Yatay
2025-11-27 18:00:22
ICBCT ICBCT 13.48 ₺
+1.05%
15,339,172
Yatay
2025-11-27 18:00:22
ICUGS ICUGS 2.81 ₺
+0.00%
21,388,831
Yatay
2025-11-27 18:00:22
IDGYO IDGYO 2.88 ₺
-4.32%
2,007,587
Düşüş
2025-11-27 18:00:22
IEYHO IEYHO 57.35 ₺
-0.61%
672,734,326
Yatay
2025-11-27 18:00:22
IHAAS IHAAS 40.26 ₺
+1.62%
11,406,969
Yatay
2025-11-27 18:00:22
IHEVA IHEVA 2.33 ₺
+0.43%
2,839,529
Yatay
2025-11-27 18:00:22
IHGZT IHGZT 1.99 ₺
+4.74%
168,557,593
Yükseliş
2025-11-27 18:00:22
IHLAS IHLAS 3.29 ₺
+0.00%
302,488,524
Yatay
2025-11-27 18:00:22
IHLGM IHLGM 2.47 ₺
+0.41%
53,703,398
Yatay
2025-11-27 18:00:22
IHYAY IHYAY 2.31 ₺
+2.21%
32,054,398
Yükseliş
2025-11-27 18:00:22
IMASM IMASM 4.55 ₺
-0.66%
108,912,493
Yatay
2025-11-27 18:00:22
INDES INDES 7.26 ₺
+0.28%
15,519,214
Yatay
2025-11-27 18:00:22
INFO INFO 3.79 ₺
+1.34%
132,134,218
Yatay
2025-11-27 18:00:22
INGRM INGRM 390.75 ₺
+0.00%
8,479,930
Yatay
2025-11-27 18:00:22
INTEK INTEK 265.00 ₺
+0.38%
1,434,208
Yatay
2025-11-27 18:00:22
INTEM INTEM 266.00 ₺
-0.19%
17,232,202
Yatay
2025-11-27 18:00:22
INVEO INVEO 9.38 ₺
-0.53%
50,192,653
Yatay
2025-11-27 18:00:22
INVES INVES 205.30 ₺
-0.34%
52,574,399
Yatay
2025-11-27 18:00:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-11-27 18:00:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-27 18:00:22
ISBIR ISBIR 90.00 ₺
+0.00%
436,050
Yatay
2025-11-27 18:00:22
ISBTR ISBTR 479.00 ₺
+1.70%
1,435,005
Yatay
2025-11-27 18:00:22
ISCTR ISCTR 13.39 ₺
+2.21%
7,412,013,688
Yükseliş
2025-11-27 18:00:22
ISDMR ISDMR 35.22 ₺
+0.28%
53,602,194
Yatay
2025-11-27 18:00:22
ISFIN ISFIN 19.02 ₺
-1.76%
65,623,651
Yatay
2025-11-27 18:00:22
ISGSY ISGSY 71.55 ₺
+0.85%
73,409,046
Yatay
2025-11-27 18:00:22
ISGYO ISGYO 19.04 ₺
+0.32%
70,982,836
Yatay
2025-11-27 18:00:22
ISKPL ISKPL 8.68 ₺
-4.30%
41,866,136
Düşüş
2025-11-27 18:00:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-27 18:00:22
ISMEN ISMEN 40.12 ₺
+0.75%
161,632,415
Yatay
2025-11-27 18:00:22
ISSEN ISSEN 7.63 ₺
-1.17%
9,089,246
Yatay
2025-11-27 18:00:22
ISYAT ISYAT 7.99 ₺
-0.13%
5,164,785
Yatay
2025-11-27 18:00:22
IZENR IZENR 9.75 ₺
+1.88%
176,871,018
Yatay
2025-11-27 18:00:22
IZFAS IZFAS 139.50 ₺
-1.41%
111,440,141
Yatay
2025-11-27 18:00:22
IZINV IZINV 63.25 ₺
+0.16%
6,609,733
Yatay
2025-11-27 18:00:22
IZMDC IZMDC 6.05 ₺
-0.49%
16,948,510
Yatay
2025-11-27 18:00:22
JANTS JANTS 19.01 ₺
+0.21%
20,152,233
Yatay
2025-11-27 18:00:22
KAPLM KAPLM 320.00 ₺
-2.59%
39,456,029
Düşüş
2025-11-27 18:00:22
KAREL KAREL 8.90 ₺
-0.11%
62,273,029
Yatay
2025-11-27 18:00:22
KARSN KARSN 9.36 ₺
+0.00%
53,779,423
Yatay
2025-11-27 18:00:22
KARTN KARTN 78.05 ₺
-0.19%
9,601,830
Yatay
2025-11-27 18:00:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-27 18:00:22
KATMR KATMR 3.23 ₺
+4.87%
825,882,322
Yükseliş
2025-11-27 18:00:22
KAYSE KAYSE 17.25 ₺
-0.52%
17,602,229
Yatay
2025-11-27 18:00:22
KBORU KBORU 13.99 ₺
-0.99%
49,023,058
Yatay
2025-11-27 18:00:22
KCAER KCAER 10.65 ₺
+1.14%
75,195,299
Yatay
2025-11-27 18:00:22
KCHOL KCHOL 169.90 ₺
+1.13%
4,563,045,243
Yatay
2025-11-27 18:00:22
KENT KENT 729.50 ₺
-2.08%
2,298,534
Düşüş
2025-11-27 18:00:22
KERVN KERVN 2.17 ₺
+0.46%
435,333
Yatay
2025-11-27 18:00:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-27 18:00:22
KFEIN KFEIN 9.16 ₺
+1.55%
49,251,227
Yatay
2025-11-27 18:00:22
KGYO KGYO 4.54 ₺
-4.82%
87,277,413
Düşüş
2025-11-27 18:00:22
KIMMR KIMMR 14.35 ₺
-0.21%
10,752,489
Yatay
2025-11-27 18:00:22
KLGYO KLGYO 6.21 ₺
+0.32%
67,696,672
Yatay
2025-11-27 18:00:22
KLKIM KLKIM 30.76 ₺
-0.19%
23,899,822
Yatay
2025-11-27 18:00:22
KLMSN KLMSN 30.40 ₺
-0.20%
12,417,329
Yatay
2025-11-27 18:00:22
KLNMA KLNMA 11.65 ₺
+0.34%
1,069,948
Yatay
2025-11-27 18:00:22
KLRHO KLRHO 152.50 ₺
+1.33%
198,028,223
Yatay
2025-11-27 18:00:22
KLSER KLSER 27.86 ₺
-0.14%
20,383,348
Yatay
2025-11-27 18:00:22
KLSYN KLSYN 5.26 ₺
-1.50%
17,178,616
Yatay
2025-11-27 18:00:22
KLYPV KLYPV 53.90 ₺
-1.10%
46,066,268
Yatay
2025-11-27 18:00:22
KMPUR KMPUR 14.99 ₺
-0.07%
19,175,469
Yatay
2025-11-27 18:00:22
KNFRT KNFRT 11.53 ₺
+3.13%
13,376,102
Yükseliş
2025-11-27 18:00:22
KOCMT KOCMT 2.84 ₺
+0.00%
49,795,382
Yatay
2025-11-27 18:00:22
KONKA KONKA 13.27 ₺
+0.00%
24,757,571
Yatay
2025-11-27 18:00:22
KONTR KONTR 34.22 ₺
+6.54%
5,428,580,989
Yükseliş
2025-11-27 18:00:22
KONYA KONYA 4.78 ₺
+0.37%
24,186,230
Yatay
2025-11-27 18:00:22
KOPOL KOPOL 5.68 ₺
+0.35%
86,300,445
Yatay
2025-11-27 18:00:22
KORDS KORDS 49.52 ₺
+0.20%
16,834,337
Yatay
2025-11-27 18:00:22
KOTON KOTON 14.83 ₺
+0.54%
33,341,318
Yatay
2025-11-27 18:00:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-11-27 18:00:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-11-27 18:00:22
KRDMA KRDMA 25.28 ₺
-0.71%
107,089,477
Yatay
2025-11-27 18:00:22
KRDMB KRDMB 21.92 ₺
-0.90%
20,260,081
Yatay
2025-11-27 18:00:22
KRDMD KRDMD 24.96 ₺
-1.73%
1,146,210,649
Yatay
2025-11-27 18:00:22
KRGYO KRGYO 3.13 ₺
-0.63%
29,292,554
Yatay
2025-11-27 18:00:22
KRONT KRONT 13.57 ₺
-0.44%
8,296,943
Yatay
2025-11-27 18:00:22
KRPLS KRPLS 7.63 ₺
-0.39%
5,065,003
Yatay
2025-11-27 18:00:22
KRSTL KRSTL 10.87 ₺
-0.73%
26,032,802
Yatay
2025-11-27 18:00:22
KRTEK KRTEK 25.00 ₺
-0.08%
7,955,474
Yatay
2025-11-27 18:00:22
KRVGD KRVGD 2.49 ₺
-1.58%
12,702,966
Yatay
2025-11-27 18:00:22
KSTUR KSTUR 3.00 ₺
-1.80%
2,028,185
Yatay
2025-11-27 18:00:22
KTLEV KTLEV 16.22 ₺
+1.63%
658,636,884
Yatay
2025-11-27 18:00:22
KTSKR KTSKR 68.35 ₺
-0.51%
23,149,872
Yatay
2025-11-27 18:00:22
KUTPO KUTPO 96.45 ₺
+0.10%
24,467,216
Yatay
2025-11-27 18:00:22
KUVVA KUVVA 149.00 ₺
-3.62%
5,389,758
Düşüş
2025-11-27 18:00:22
KUYAS KUYAS 41.98 ₺
-5.41%
489,022,273
Düşüş
2025-11-27 18:00:22
KZBGY KZBGY 11.44 ₺
+7.32%
236,242,077
Yükseliş
2025-11-27 18:00:22
KZGYO KZGYO 24.56 ₺
+1.40%
20,810,605
Yatay
2025-11-27 18:00:22
LIDER LIDER 41.70 ₺
-9.97%
247,394,942
Düşüş
2025-11-27 18:00:22
LIDFA LIDFA 4.51 ₺
+1.35%
34,952,462
Yatay
2025-11-27 18:00:22
LILAK LILAK 25.80 ₺
+3.20%
117,405,006
Yükseliş
2025-11-27 18:00:22
LINK LINK 214.70 ₺
-0.83%
109,249,274
Yatay
2025-11-27 18:00:22
LKMNH LKMNH 15.10 ₺
-0.66%
13,736,265
Yatay
2025-11-27 18:00:22
LMKDC LMKDC 27.58 ₺
-1.15%
60,377,820
Yatay
2025-11-27 18:00:22
LOGO LOGO 155.10 ₺
+0.00%
31,645,099
Yatay
2025-11-27 18:00:22
LRSHO LRSHO 5.10 ₺
-2.86%
64,653,541
Düşüş
2025-11-27 18:00:22
LUKSK LUKSK 110.60 ₺
+6.55%
62,129,412
Yükseliş
2025-11-27 18:00:22
LYDHO LYDHO 184.50 ₺
-0.27%
255,966,456
Yatay
2025-11-27 18:00:22
LYDYE LYDYE 14.98 ₺
+9.98%
176,436,510
Yükseliş
2025-11-27 18:00:22
MAALT MAALT 918.00 ₺
-1.71%
17,209,828
Yatay
2025-11-27 18:00:22
MACKO MACKO 42.52 ₺
-1.57%
13,459,433
Yatay
2025-11-27 18:00:22
MAGEN MAGEN 32.16 ₺
-2.43%
86,915,190
Düşüş
2025-11-27 18:00:22
MAKIM MAKIM 16.65 ₺
+0.00%
2,945,926
Yatay
2025-11-27 18:00:22
MAKTK MAKTK 12.34 ₺
-0.80%
34,272,552
Yatay
2025-11-27 18:00:22
MANAS MANAS 9.58 ₺
+9.99%
315,174,197
Yükseliş
2025-11-27 18:00:22
MARBL MARBL 12.61 ₺
+0.08%
9,403,606
Yatay
2025-11-27 18:00:22
MARKA MARKA 42.96 ₺
-2.05%
16,335,218
Düşüş
2025-11-27 18:00:22
MARMR MARMR 2.02 ₺
-3.35%
308,780,353
Düşüş
2025-11-27 18:00:22
MARTI MARTI 2.79 ₺
-0.36%
60,741,933
Yatay
2025-11-27 18:00:22
MAVI MAVI 38.14 ₺
-0.10%
170,902,806
Yatay
2025-11-27 18:00:22
MEDTR MEDTR 27.64 ₺
+1.17%
13,986,921
Yatay
2025-11-27 18:00:22
MEGAP MEGAP 3.72 ₺
-0.53%
1,713,917
Yatay
2025-11-27 18:00:22
MEGMT MEGMT 42.62 ₺
+0.95%
141,632,118
Yatay
2025-11-27 18:00:22
MEKAG MEKAG 3.93 ₺
-0.25%
13,077,731
Yatay
2025-11-27 18:00:22
MEPET MEPET 15.49 ₺
-1.27%
2,493,882
Yatay
2025-11-27 18:00:22
MERCN MERCN 16.19 ₺
-2.47%
88,690,769
Düşüş
2025-11-27 18:00:22
MERIT MERIT 17.58 ₺
-0.57%
53,931,401
Yatay
2025-11-27 18:00:22
MERKO MERKO 13.03 ₺
+1.80%
40,694,707
Yatay
2025-11-27 18:00:22
METRO METRO 4.83 ₺
+0.42%
21,135,995
Yatay
2025-11-27 18:00:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-27 18:00:22
MGROS MGROS 522.50 ₺
-0.85%
882,074,495
Yatay
2025-11-27 18:00:22
MHRGY MHRGY 3.61 ₺
+0.56%
9,779,978
Yatay
2025-11-27 18:00:22
MIATK MIATK 36.64 ₺
-0.70%
265,009,470
Yatay
2025-11-27 18:00:22
MMCAS MMCAS 86.40 ₺
+1.65%
1,380,015
Yatay
2025-11-27 18:00:22
MNDRS MNDRS 13.42 ₺
+0.45%
31,929,727
Yatay
2025-11-27 18:00:22
MNDTR MNDTR 7.17 ₺
-1.24%
12,473,829
Yatay
2025-11-27 18:00:22
MOBTL MOBTL 7.60 ₺
-2.31%
36,986,255
Düşüş
2025-11-27 18:00:22
MOGAN MOGAN 8.31 ₺
+0.12%
16,039,836
Yatay
2025-11-27 18:00:22
MOPAS MOPAS 30.88 ₺
+0.00%
27,897,069
Yatay
2025-11-27 18:00:22
MPARK MPARK 330.25 ₺
+0.69%
149,877,856
Yatay
2025-11-27 18:00:22
MRGYO MRGYO 2.71 ₺
+1.50%
108,077,415
Yatay
2025-11-27 18:00:22
MRSHL MRSHL 1.60 ₺
-0.74%
11,723,123
Yatay
2025-11-27 18:00:22
MSGYO MSGYO 5.62 ₺
+0.72%
6,107,456
Yatay
2025-11-27 18:00:22
MTRKS MTRKS 24.68 ₺
+0.73%
14,581,459
Yatay
2025-11-27 18:00:22
MTRYO MTRYO 7.93 ₺
+0.38%
1,068,903
Yatay
2025-11-27 18:00:22
MZHLD MZHLD 6.18 ₺
+0.82%
2,225,721
Yatay
2025-11-27 18:00:22
NATEN NATEN 8.39 ₺
+0.60%
34,739,822
Yatay
2025-11-27 18:00:22
NETAS NETAS 59.85 ₺
-2.29%
26,461,557
Düşüş
2025-11-27 18:00:22
NIBAS NIBAS 21.18 ₺
+1.34%
17,026,204
Yatay
2025-11-27 18:00:22
NTGAZ NTGAZ 10.01 ₺
-0.40%
22,711,407
Yatay
2025-11-27 18:00:22
NTHOL NTHOL 47.78 ₺
-1.48%
56,077,675
Yatay
2025-11-27 18:00:22
NUGYO NUGYO 8.91 ₺
+0.22%
7,327,041
Yatay
2025-11-27 18:00:22
NUHCM NUHCM 226.30 ₺
-0.92%
14,454,338
Yatay
2025-11-27 18:00:22
OBAMS OBAMS 41.66 ₺
+5.41%
298,496,896
Yükseliş
2025-11-27 18:00:22
OBASE OBASE 33.80 ₺
-0.06%
5,272,422
Yatay
2025-11-27 18:00:22
ODAS ODAS 5.41 ₺
+1.31%
179,914,867
Yatay
2025-11-27 18:00:22
ODINE ODINE 220.20 ₺
-3.59%
266,897,530
Düşüş
2025-11-27 18:00:22
OFSYM OFSYM 59.50 ₺
+0.85%
58,036,286
Yatay
2025-11-27 18:00:22
ONCSM ONCSM 234.20 ₺
-0.76%
177,093,791
Yatay
2025-11-27 18:00:22
ONRYT ONRYT 60.20 ₺
-0.33%
27,153,226
Yatay
2025-11-27 18:00:22
ORCAY ORCAY 3.90 ₺
+0.26%
9,435,526
Yatay
2025-11-27 18:00:22
ORGE ORGE 67.75 ₺
+1.12%
21,536,188
Yatay
2025-11-27 18:00:22
ORMA ORMA 163.80 ₺
+1.93%
680,425
Yatay
2025-11-27 18:00:22
OSMEN OSMEN 8.54 ₺
+0.59%
6,793,686
Yatay
2025-11-27 18:00:22
OSTIM OSTIM 3.02 ₺
-1.63%
16,584,324
Yatay
2025-11-27 18:00:22
OTKAR OTKAR 455.25 ₺
+0.11%
134,622,676
Yatay
2025-11-27 18:00:22
OTTO OTTO 427.00 ₺
+9.49%
87,319,123
Yükseliş
2025-11-27 18:00:22
OYAKC OYAKC 23.26 ₺
+1.04%
1,108,114,106
Yatay
2025-11-27 18:00:22
OYAYO OYAYO 53.00 ₺
+0.28%
8,854,785
Yatay
2025-11-27 18:00:22
OYLUM OYLUM 10.09 ₺
-0.30%
2,708,449
Yatay
2025-11-27 18:00:22
OYYAT OYYAT 40.88 ₺
+0.20%
24,285,920
Yatay
2025-11-27 18:00:22
OZATD OZATD 170.60 ₺
-1.39%
49,536,502
Yatay
2025-11-27 18:00:22
OZGYO OZGYO 2.91 ₺
+1.04%
8,197,346
Yatay
2025-11-27 18:00:22
OZKGY OZKGY 15.67 ₺
+0.84%
39,007,357
Yatay
2025-11-27 18:00:22
OZRDN OZRDN 13.10 ₺
-6.43%
19,861,321
Düşüş
2025-11-27 18:00:22
OZSUB OZSUB 19.24 ₺
-2.68%
24,616,795
Düşüş
2025-11-27 18:00:22
OZYSR OZYSR 47.60 ₺
-2.50%
26,306,484
Düşüş
2025-11-27 18:00:22
PAGYO PAGYO 81.80 ₺
-1.51%
13,821,950
Yatay
2025-11-27 18:00:22
PAHOL PAHOL 1.65 ₺
-0.60%
3,304,565,476
Yatay
2025-11-27 18:00:22
PAMEL PAMEL 82.00 ₺
+3.02%
40,155,540
Yükseliş
2025-11-27 18:00:22
PAPIL PAPIL 15.67 ₺
-1.63%
125,016,077
Yatay
2025-11-27 18:00:22
PARSN PARSN 85.25 ₺
-0.81%
11,193,810
Yatay
2025-11-27 18:00:22
PASEU PASEU 138.10 ₺
+1.69%
324,182,562
Yatay
2025-11-27 18:00:22
PATEK PATEK 25.06 ₺
-1.80%
243,654,960
Yatay
2025-11-27 18:00:22
PCILT PCILT 22.20 ₺
-1.33%
9,921,978
Yatay
2025-11-27 18:00:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-27 18:00:22
PEKGY PEKGY 11.06 ₺
-9.93%
569,898,022
Düşüş
2025-11-27 18:00:22
PENGD PENGD 8.32 ₺
-1.19%
30,218,780
Yatay
2025-11-27 18:00:22
PENTA PENTA 13.63 ₺
-0.22%
14,641,812
Yatay
2025-11-27 18:00:22
PETKM PETKM 16.85 ₺
-0.35%
953,797,429
Yatay
2025-11-27 18:00:22
PETUN PETUN 10.73 ₺
+0.19%
12,926,527
Yatay
2025-11-27 18:00:22
PGSUS PGSUS 203.40 ₺
-0.25%
2,908,772,454
Yatay
2025-11-27 18:00:22
PINSU PINSU 14.21 ₺
+5.81%
246,747,250
Yükseliş
2025-11-27 18:00:22
PKART PKART 69.80 ₺
+0.14%
3,956,363
Yatay
2025-11-27 18:00:22
PKENT PKENT 202.40 ₺
-9.96%
150,120,915
Düşüş
2025-11-27 18:00:22
PLTUR PLTUR 20.20 ₺
+0.00%
15,400,020
Yatay
2025-11-27 18:00:22
PNLSN PNLSN 38.78 ₺
+0.57%
10,500,792
Yatay
2025-11-27 18:00:22
PNSUT PNSUT 10.61 ₺
-1.30%
17,490,458
Yatay
2025-11-27 18:00:22
POLHO POLHO 15.85 ₺
-3.59%
102,944,120
Düşüş
2025-11-27 18:00:22
POLTK POLTK 8.70 ₺
+6.69%
82,945,833
Yükseliş
2025-11-27 18:00:22
PRDGS PRDGS 5.92 ₺
-1.00%
10,844,775
Yatay
2025-11-27 18:00:22
PRKAB PRKAB 33.10 ₺
-0.90%
23,093,728
Yatay
2025-11-27 18:00:22
PRKME PRKME 16.36 ₺
+0.86%
16,212,757
Yatay
2025-11-27 18:00:22
PRZMA PRZMA 12.92 ₺
+2.05%
2,919,924
Yükseliş
2025-11-27 18:00:22
PSDTC PSDTC 139.80 ₺
+5.19%
6,909,064
Yükseliş
2025-11-27 18:00:22
PSGYO PSGYO 2.56 ₺
-0.39%
381,530,802
Yatay
2025-11-27 18:00:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-27 18:00:22
QNBFK QNBFK 61.70 ₺
-1.91%
1,062,895
Yatay
2025-11-27 18:00:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-27 18:00:22
QNBTR QNBTR 491.00 ₺
-1.46%
1,695,302
Yatay
2025-11-27 18:00:22
QUAGR QUAGR 3.49 ₺
+1.45%
415,728,073
Yatay
2025-11-27 18:00:22
RALYH RALYH 216.80 ₺
+0.42%
127,866,539
Yatay
2025-11-27 18:00:22
RAYSG RAYSG 237.50 ₺
+0.00%
41,395,917
Yatay
2025-11-27 18:00:22
REEDR REEDR 7.46 ₺
+0.95%
354,099,990
Yatay
2025-11-27 18:00:22
RGYAS RGYAS 142.30 ₺
-1.86%
2,755,547,653
Yatay
2025-11-27 18:00:22
RNPOL RNPOL 49.50 ₺
-4.72%
31,150,136
Düşüş
2025-11-27 18:00:22
RODRG RODRG 19.97 ₺
-0.55%
3,493,037
Yatay
2025-11-27 18:00:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-27 18:00:22
RTALB RTALB 3.66 ₺
+0.55%
70,136,529
Yatay
2025-11-27 18:00:22
RUBNS RUBNS 19.07 ₺
-0.68%
5,380,511
Yatay
2025-11-27 18:00:22
RUZYE RUZYE 12.49 ₺
-2.65%
200,112,428
Düşüş
2025-11-27 18:00:22
RYGYO RYGYO 20.42 ₺
+0.00%
17,054,771
Yatay
2025-11-27 18:00:22
RYSAS RYSAS 13.76 ₺
-0.07%
21,286,107
Yatay
2025-11-27 18:00:22
SAFKR SAFKR 23.54 ₺
-4.70%
137,551,609
Düşüş
2025-11-27 18:00:22
SAHOL SAHOL 82.10 ₺
+0.67%
2,509,723,760
Yatay
2025-11-27 18:00:22
SAMAT SAMAT 5.86 ₺
-0.68%
4,962,813
Yatay
2025-11-27 18:00:22
SANEL SANEL 36.50 ₺
-6.41%
44,167,557
Düşüş
2025-11-27 18:00:22
SANFM SANFM 6.34 ₺
-3.21%
17,876,278
Düşüş
2025-11-27 18:00:22
SANKO SANKO 20.58 ₺
-0.96%
3,135,406
Yatay
2025-11-27 18:00:22
SARKY SARKY 14.98 ₺
-1.12%
17,805,548
Yatay
2025-11-27 18:00:22
SASA SASA 2.93 ₺
+0.69%
2,166,965,706
Yatay
2025-11-27 18:00:22
SAYAS SAYAS 44.00 ₺
+2.95%
25,326,627
Yükseliş
2025-11-27 18:00:22
SDTTR SDTTR 175.40 ₺
-0.62%
36,000,017
Yatay
2025-11-27 18:00:22
SEGMN SEGMN 18.74 ₺
+1.35%
77,015,743
Yatay
2025-11-27 18:00:22
SEGYO SEGYO 5.98 ₺
-6.56%
388,055,574
Düşüş
2025-11-27 18:00:22
SEKFK SEKFK 8.34 ₺
+0.48%
2,613,351
Yatay
2025-11-27 18:00:22
SEKUR SEKUR 3.83 ₺
-1.54%
3,877,053
Yatay
2025-11-27 18:00:22
SELEC SELEC 69.60 ₺
+2.13%
60,618,795
Yükseliş
2025-11-27 18:00:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-27 18:00:22
SELVA SELVA 1.76 ₺
-1.68%
28,677,952
Yatay
2025-11-27 18:00:22
SERNT SERNT 8.15 ₺
+0.99%
33,200,852
Yatay
2025-11-27 18:00:22
SEYKM SEYKM 5.35 ₺
-1.11%
5,099,439
Yatay
2025-11-27 18:00:22
SILVR SILVR 2.77 ₺
+0.73%
10,183,734
Yatay
2025-11-27 18:00:22
SISE SISE 36.82 ₺
-0.11%
1,051,020,756
Yatay
2025-11-27 18:00:22
SKBNK SKBNK 7.95 ₺
+0.51%
603,481,617
Yatay
2025-11-27 18:00:22
SKTAS SKTAS 4.14 ₺
-0.96%
35,377,115
Yatay
2025-11-27 18:00:22
SKYLP SKYLP 228.80 ₺
-2.89%
12,426,780
Düşüş
2025-11-27 18:00:22
SKYMD SKYMD 12.02 ₺
+0.67%
29,601,586
Yatay
2025-11-27 18:00:22
SMART SMART 22.78 ₺
-0.52%
8,545,848
Yatay
2025-11-27 18:00:22
SMRTG SMRTG 26.30 ₺
+5.37%
166,207,269
Yükseliş
2025-11-27 18:00:22
SMRVA SMRVA 490.00 ₺
+2.83%
519,933,979
Yükseliş
2025-11-27 18:00:22
SNGYO SNGYO 4.86 ₺
+0.21%
58,310,173
Yatay
2025-11-27 18:00:22
SNICA SNICA 4.27 ₺
-1.61%
32,891,113
Yatay
2025-11-27 18:00:22
SNKRN SNKRN 279.00 ₺
-2.11%
6,977,125
Düşüş
2025-11-27 18:00:22
SNPAM SNPAM 22.60 ₺
+0.00%
653,660
Yatay
2025-11-27 18:00:22
SODSN SODSN 104.30 ₺
-2.89%
1,460,379
Düşüş
2025-11-27 18:00:22
SOKE SOKE 10.79 ₺
+0.09%
3,601,912
Yatay
2025-11-27 18:00:22
SOKM SOKM 46.60 ₺
+0.22%
267,919,803
Yatay
2025-11-27 18:00:22
SONME SONME 138.00 ₺
+0.95%
6,734,588
Yatay
2025-11-27 18:00:22
SRVGY SRVGY 3.39 ₺
-1.45%
151,296,807
Yatay
2025-11-27 18:00:22
SUMAS SUMAS 266.00 ₺
-2.74%
410,510
Düşüş
2025-11-27 18:00:22
SUNTK SUNTK 35.94 ₺
-1.80%
21,289,823
Yatay
2025-11-27 18:00:22
SURGY SURGY 49.46 ₺
-0.88%
119,932,271
Yatay
2025-11-27 18:00:22
SUWEN SUWEN 9.60 ₺
+0.84%
29,471,238
Yatay
2025-11-27 18:00:22
TABGD TABGD 220.40 ₺
-1.43%
94,673,224
Yatay
2025-11-27 18:00:22
TARKM TARKM 338.25 ₺
+0.97%
29,140,270
Yatay
2025-11-27 18:00:22
TATEN TATEN 15.93 ₺
+1.46%
66,320,082
Yatay
2025-11-27 18:00:22
TATGD TATGD 12.33 ₺
+0.24%
7,155,076
Yatay
2025-11-27 18:00:22
TAVHL TAVHL 278.75 ₺
+2.58%
631,727,489
Yükseliş
2025-11-27 18:00:22
TBORG TBORG 161.10 ₺
-0.74%
31,641,000
Yatay
2025-11-27 18:00:22
TCELL TCELL 94.70 ₺
+0.64%
1,222,323,741
Yatay
2025-11-27 18:00:22
TCKRC TCKRC 50.85 ₺
-0.97%
132,351,604
Yatay
2025-11-27 18:00:22
TDGYO TDGYO 31.98 ₺
-0.12%
31,857,418
Yatay
2025-11-27 18:00:22
TEHOL TEHOL 27.50 ₺
+0.00%
1,871,724,825
Yatay
2025-11-27 18:00:22
TEKTU TEKTU 11.37 ₺
-0.79%
56,674,527
Yatay
2025-11-27 18:00:22
TERA TERA 237.90 ₺
-2.94%
5,164,196,372
Düşüş
2025-11-27 18:00:22
TEZOL TEZOL 12.35 ₺
+0.24%
38,396,873
Yatay
2025-11-27 18:00:22
TGSAS TGSAS 164.90 ₺
-3.00%
9,332,884
Düşüş
2025-11-27 18:00:22
THYAO THYAO 273.75 ₺
-0.18%
5,998,959,651
Yatay
2025-11-27 18:00:22
TKFEN TKFEN 69.90 ₺
+1.30%
212,786,107
Yatay
2025-11-27 18:00:22
TKNSA TKNSA 23.60 ₺
-1.58%
45,387,726
Yatay
2025-11-27 18:00:22
TLMAN TLMAN 94.65 ₺
-0.68%
18,964,733
Yatay
2025-11-27 18:00:22
TMPOL TMPOL 307.00 ₺
+4.24%
6,289,316
Yükseliş
2025-11-27 18:00:22
TMSN TMSN 105.60 ₺
+1.54%
172,546,409
Yatay
2025-11-27 18:00:22
TNZTP TNZTP 21.02 ₺
-4.11%
58,515,936
Düşüş
2025-11-27 18:00:22
TOASO TOASO 231.20 ₺
+0.83%
899,275,612
Yatay
2025-11-27 18:00:22
TRALT TRALT 37.54 ₺
-0.79%
3,687,823,953
Yatay
2025-11-27 18:00:22
TRCAS TRCAS 39.84 ₺
-0.85%
31,781,961
Yatay
2025-11-27 18:00:22
TRENJ TRENJ 79.65 ₺
+3.51%
267,738,424
Yükseliş
2025-11-27 18:00:22
TRGYO TRGYO 72.30 ₺
+1.19%
72,272,831
Yatay
2025-11-27 18:00:22
TRHOL TRHOL 608.50 ₺
+9.54%
649,436,428
Yükseliş
2025-11-27 18:00:22
TRILC TRILC 18.43 ₺
+1.88%
34,897,765
Yatay
2025-11-27 18:00:22
TRMET TRMET 101.40 ₺
+1.00%
437,643,079
Yatay
2025-11-27 18:00:22
TSGYO TSGYO 7.37 ₺
+0.14%
23,553,539
Yatay
2025-11-27 18:00:22
TSKB TSKB 12.90 ₺
+0.23%
337,543,870
Yatay
2025-11-27 18:00:22
TSPOR TSPOR 1.22 ₺
+0.00%
417,515,242
Yatay
2025-11-27 18:00:22
TTKOM TTKOM 56.10 ₺
+0.45%
890,684,008
Yatay
2025-11-27 18:00:22
TTRAK TTRAK 514.00 ₺
-0.19%
42,513,217
Yatay
2025-11-27 18:00:22
TUCLK TUCLK 9.05 ₺
+1.00%
13,035,470
Yatay
2025-11-27 18:00:22
TUKAS TUKAS 2.58 ₺
-1.15%
184,461,062
Yatay
2025-11-27 18:00:22
TUPRS TUPRS 193.30 ₺
+0.16%
2,755,817,569
Yatay
2025-11-27 18:00:22
TUREX TUREX 7.64 ₺
-0.65%
101,546,159
Yatay
2025-11-27 18:00:22
TURGG TURGG 26.06 ₺
+0.31%
5,248,691
Yatay
2025-11-27 18:00:22
TURSG TURSG 12.21 ₺
+1.75%
656,980,179
Yatay
2025-11-27 18:00:22
UFUK UFUK 1.73 ₺
+2.18%
11,352,286
Yükseliş
2025-11-27 18:00:22
ULAS ULAS 29.56 ₺
+2.92%
7,086,356
Yükseliş
2025-11-27 18:00:22
ULKER ULKER 111.50 ₺
+0.00%
297,323,477
Yatay
2025-11-27 18:00:22
ULUFA ULUFA 4.00 ₺
-0.99%
48,631,734
Yatay
2025-11-27 18:00:22
ULUSE ULUSE 155.50 ₺
+0.45%
7,787,371
Yatay
2025-11-27 18:00:22
ULUUN ULUUN 6.82 ₺
-0.29%
8,752,237
Yatay
2025-11-27 18:00:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-27 18:00:22
UNLU UNLU 13.84 ₺
+1.24%
39,803,465
Yatay
2025-11-27 18:00:22
USAK USAK 3.12 ₺
-1.27%
128,233,772
Yatay
2025-11-27 18:00:22
VAKBN VAKBN 28.44 ₺
+2.67%
1,061,888,693
Yükseliş
2025-11-27 18:00:22
VAKFA VAKFA 15.59 ₺
+1.83%
2,736,389,481
Yatay
2025-11-27 18:00:22
VAKFN VAKFN 2.02 ₺
-0.49%
238,781,422
Yatay
2025-11-27 18:00:22
VAKKO VAKKO 56.80 ₺
+0.26%
14,628,064
Yatay
2025-11-27 18:00:22
VANGD VANGD 42.00 ₺
-0.99%
3,792,909
Yatay
2025-11-27 18:00:22
VBTYZ VBTYZ 15.68 ₺
-0.13%
6,301,372
Yatay
2025-11-27 18:00:22
VERTU VERTU 35.48 ₺
-0.95%
53,097,191
Yatay
2025-11-27 18:00:22
VERUS VERUS 182.60 ₺
-0.92%
113,835,215
Yatay
2025-11-27 18:00:22
VESBE VESBE 8.38 ₺
-0.24%
47,608,730
Yatay
2025-11-27 18:00:22
VESTL VESTL 33.06 ₺
-0.72%
261,150,955
Yatay
2025-11-27 18:00:22
VKFYO VKFYO 23.56 ₺
+3.51%
18,844,136
Yükseliş
2025-11-27 18:00:22
VKGYO VKGYO 2.64 ₺
-0.38%
63,622,310
Yatay
2025-11-27 18:00:22
VKING VKING 41.08 ₺
-1.53%
44,812,226
Yatay
2025-11-27 18:00:22
VRGYO VRGYO 2.79 ₺
-1.06%
31,285,000
Yatay
2025-11-27 18:00:22
VSNMD VSNMD 86.50 ₺
-4.37%
254,591,935
Düşüş
2025-11-27 18:00:22
YAPRK YAPRK 241.50 ₺
+0.75%
18,581,194
Yatay
2025-11-27 18:00:22
YATAS YATAS 33.56 ₺
-0.18%
13,737,237
Yatay
2025-11-27 18:00:22
YAYLA YAYLA 32.48 ₺
-0.37%
76,619,418
Yatay
2025-11-27 18:00:22
YBTAS YBTAS 21.00 ₺
-0.47%
1,214,854
Yatay
2025-11-27 18:00:22
YEOTK YEOTK 36.92 ₺
+0.16%
178,254,803
Yatay
2025-11-27 18:00:22
YESIL YESIL 2.27 ₺
-0.87%
39,338,475
Yatay
2025-11-27 18:00:22
YGGYO YGGYO 129.50 ₺
-0.92%
5,324,035
Yatay
2025-11-27 18:00:22
YGYO YGYO 1.45 ₺
-2.03%
3,285,592
Düşüş
2025-11-27 18:00:22
YIGIT YIGIT 24.06 ₺
-0.74%
52,033,572
Yatay
2025-11-27 18:00:22
YKBNK YKBNK 35.08 ₺
+1.10%
5,249,890,366
Yatay
2025-11-27 18:00:22
YKSLN YKSLN 5.85 ₺
-0.34%
15,549,673
Yatay
2025-11-27 18:00:22
YONGA YONGA 62.80 ₺
+1.95%
1,215,180
Yatay
2025-11-27 18:00:22
YUNSA YUNSA 8.40 ₺
-1.18%
45,423,721
Yatay
2025-11-27 18:00:22
YYAPI YYAPI 2.09 ₺
-4.13%
476,882,792
Düşüş
2025-11-27 18:00:22
YYLGD YYLGD 10.09 ₺
-0.49%
33,871,207
Yatay
2025-11-27 18:00:22
ZEDUR ZEDUR 8.18 ₺
-1.45%
7,393,202
Yatay
2025-11-27 18:00:22
ZOREN ZOREN 3.29 ₺
+0.30%
132,322,870
Yatay
2025-11-27 18:00:22
ZRGYO ZRGYO 22.54 ₺
+0.18%
8,911,458
Yatay
2025-11-27 18:00:22