ALTIN 6,832.5200 1.24% USD 45.3936 0.09% EUR 53.3215 0.25% GBP 61.4445 0.47% RUB 0.6150 0.20%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.05.2026)

Toplam Hacim (18:00)
334.042.302.984 ₺

En Çok Kazandıranlar

ALKLC
+9.96%
ALKLC
Son Fiyat
367.00 ₺
Hacim: 1,158,663,112
BAKAB
+9.97%
BAKAB
Son Fiyat
49.84 ₺
Hacim: 125,602,986
EMPAE
+9.92%
EMPAE
Son Fiyat
58.20 ₺
Hacim: 1,759,524,455
ULUSE
+9.94%
ULUSE
Son Fiyat
257.25 ₺
Hacim: 109,397,066

En Çok Kaybedenler

SURGY
-9.09%
SURGY
Son Fiyat
74.00 ₺
Hacim: 2,085,705,011
BRSAN
-9.81%
BRSAN
Son Fiyat
538.00 ₺
Hacim: 3,846,166,064
KRONT
-10.00%
KRONT
Son Fiyat
20.16 ₺
Hacim: 113,517,799
ADEL
-9.98%
ADEL
Son Fiyat
39.70 ₺
Hacim: 1,038,705,776

Tüm BIST Hisseleri

Yükselenler
197 Hisse
Düşenler
418 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.49 ₺
-2.38%
135,326,947
Düşüş
2026-05-12 18:00:43
A1YEN A1YEN 3.97 ₺
+2.58%
742,159,622
Yükseliş
2026-05-12 18:00:43
AAGYO AAGYO 18.99 ₺
-2.21%
455,663,620
Düşüş
2026-05-12 18:00:43
ACSEL ACSEL 154.00 ₺
+10.00%
178,275,033
Yükseliş
2026-05-12 18:00:43
ADEL ADEL 39.70 ₺
-9.98%
1,038,705,776
Düşüş
2026-05-12 18:00:43
ADESE ADESE 1.12 ₺
-2.61%
313,424,297
Düşüş
2026-05-12 18:00:43
ADGYO ADGYO 60.90 ₺
+0.50%
80,566,992
Yatay
2026-05-12 18:00:43
AEFES AEFES 20.76 ₺
-2.08%
893,080,155
Düşüş
2026-05-12 18:00:43
AFYON AFYON 13.54 ₺
-1.74%
28,610,388
Yatay
2026-05-12 18:00:43
AGESA AGESA 243.40 ₺
-2.44%
54,999,852
Düşüş
2026-05-12 18:00:43
AGHOL AGHOL 36.00 ₺
+0.00%
121,807,940
Yatay
2026-05-12 18:00:43
AGROT AGROT 3.11 ₺
-2.81%
200,032,361
Düşüş
2026-05-12 18:00:43
AGYO AGYO 9.41 ₺
-2.49%
6,244,637
Düşüş
2026-05-12 18:00:43
AHGAZ AHGAZ 31.36 ₺
+8.66%
598,229,217
Yükseliş
2026-05-12 18:00:43
AHSGY AHSGY 24.54 ₺
+4.69%
132,282,648
Yükseliş
2026-05-12 18:00:43
AKBNK AKBNK 73.20 ₺
-3.49%
7,997,896,210
Düşüş
2026-05-12 18:00:43
AKCNS AKCNS 196.40 ₺
-1.85%
87,093,683
Yatay
2026-05-12 18:00:43
AKENR AKENR 13.43 ₺
+9.99%
389,625,852
Yükseliş
2026-05-12 18:00:43
AKFGY AKFGY 3.01 ₺
-0.99%
90,234,546
Yatay
2026-05-12 18:00:43
AKFIS AKFIS 56.75 ₺
-1.30%
230,395,082
Yatay
2026-05-12 18:00:43
AKFYE AKFYE 24.40 ₺
-2.17%
177,825,827
Düşüş
2026-05-12 18:00:43
AKGRT AKGRT 7.42 ₺
-1.46%
47,496,156
Yatay
2026-05-12 18:00:43
AKHAN AKHAN 29.14 ₺
-0.75%
260,462,771
Yatay
2026-05-12 18:00:43
AKMGY AKMGY 254.50 ₺
-1.93%
20,320,197
Yatay
2026-05-12 18:00:43
AKSA AKSA 11.55 ₺
+3.31%
568,294,952
Yükseliş
2026-05-12 18:00:43
AKSEN AKSEN 85.00 ₺
-3.63%
886,296,183
Düşüş
2026-05-12 18:00:43
AKSGY AKSGY 9.38 ₺
+0.11%
49,298,266
Yatay
2026-05-12 18:00:43
AKSUE AKSUE 37.70 ₺
-2.13%
48,805,608
Düşüş
2026-05-12 18:00:43
AKYHO AKYHO 2.82 ₺
-1.74%
5,790,574
Yatay
2026-05-12 18:00:43
ALARK ALARK 101.90 ₺
+0.99%
657,947,276
Yatay
2026-05-12 18:00:43
ALBRK ALBRK 8.66 ₺
-1.48%
134,977,850
Yatay
2026-05-12 18:00:43
ALCAR ALCAR 793.50 ₺
-2.52%
31,436,172
Düşüş
2026-05-12 18:00:43
ALCTL ALCTL 138.90 ₺
+1.83%
48,145,175
Yatay
2026-05-12 18:00:43
ALFAS ALFAS 50.35 ₺
-1.37%
1,197,135,086
Yatay
2026-05-12 18:00:43
ALGYO ALGYO 7.27 ₺
+6.29%
551,015,892
Yükseliş
2026-05-12 18:00:43
ALKA ALKA 11.37 ₺
-1.47%
68,130,279
Yatay
2026-05-12 18:00:43
ALKIM ALKIM 19.33 ₺
-7.16%
84,314,569
Düşüş
2026-05-12 18:00:43
ALKLC ALKLC 367.00 ₺
+9.96%
1,158,663,112
Yükseliş
2026-05-12 18:00:43
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-12 18:00:43
ALTINS1 ALTINS1 80.11 ₺
-0.85%
704,113,452
Yatay
2026-05-12 18:00:43
ALTNY ALTNY 18.64 ₺
-3.77%
920,368,867
Düşüş
2026-05-12 18:00:43
ALVES ALVES 3.57 ₺
+1.71%
712,072,469
Yatay
2026-05-12 18:00:43
ANELE ANELE 54.75 ₺
-5.60%
111,745,532
Düşüş
2026-05-12 18:00:43
ANGEN ANGEN 13.26 ₺
-9.80%
824,767,466
Düşüş
2026-05-12 18:00:43
ANHYT ANHYT 113.80 ₺
-4.61%
129,383,460
Düşüş
2026-05-12 18:00:43
ANSGR ANSGR 30.64 ₺
-0.20%
75,299,572
Yatay
2026-05-12 18:00:43
ARASE ARASE 116.30 ₺
+5.34%
135,962,662
Yükseliş
2026-05-12 18:00:43
ARCLK ARCLK 115.00 ₺
-1.20%
417,734,757
Yatay
2026-05-12 18:00:43
ARDYZ ARDYZ 60.05 ₺
+2.30%
434,477,452
Yükseliş
2026-05-12 18:00:43
ARENA ARENA 37.08 ₺
+6.49%
483,273,463
Yükseliş
2026-05-12 18:00:43
ARFYE ARFYE 32.74 ₺
+1.17%
282,518,615
Yatay
2026-05-12 18:00:43
ARMGD ARMGD 134.80 ₺
-0.15%
22,801,953
Yatay
2026-05-12 18:00:43
ARSAN ARSAN 4.03 ₺
-3.82%
242,108,710
Düşüş
2026-05-12 18:00:43
ARTMS ARTMS 43.90 ₺
-0.41%
38,552,450
Yatay
2026-05-12 18:00:43
ARZUM ARZUM 2.66 ₺
-1.85%
64,487,429
Yatay
2026-05-12 18:00:43
ASELS ASELS 422.25 ₺
-2.20%
5,031,565,591
Düşüş
2026-05-12 18:00:43
ASGYO ASGYO 12.50 ₺
-1.81%
39,411,378
Yatay
2026-05-12 18:00:43
ASTOR ASTOR 333.75 ₺
-1.69%
9,582,670,008
Yatay
2026-05-12 18:00:43
ASUZU ASUZU 66.85 ₺
-2.41%
65,677,325
Düşüş
2026-05-12 18:00:43
ATAGY ATAGY 13.34 ₺
-0.67%
3,997,281
Yatay
2026-05-12 18:00:43
ATAKP ATAKP 58.10 ₺
+5.54%
103,268,551
Yükseliş
2026-05-12 18:00:43
ATATP ATATP 188.10 ₺
+10.00%
632,086,870
Yükseliş
2026-05-12 18:00:43
ATATR ATATR 16.11 ₺
-3.48%
726,418,445
Düşüş
2026-05-12 18:00:43
ATEKS ATEKS 98.20 ₺
+5.03%
2,436,676
Yükseliş
2026-05-12 18:00:43
ATLAS ATLAS 8.86 ₺
-2.53%
11,377,919
Düşüş
2026-05-12 18:00:43
ATSYH ATSYH 76.65 ₺
+0.00%
6,278,685
Yatay
2026-05-12 18:00:43
AVGYO AVGYO 13.35 ₺
+0.98%
23,630,794
Yatay
2026-05-12 18:00:43
AVHOL AVHOL 39.52 ₺
-4.31%
90,170,156
Düşüş
2026-05-12 18:00:43
AVOD AVOD 5.12 ₺
+3.23%
236,372,205
Yükseliş
2026-05-12 18:00:43
AVPGY AVPGY 64.10 ₺
-1.99%
54,739,899
Yatay
2026-05-12 18:00:43
AVTUR AVTUR 18.09 ₺
-4.44%
12,047,745
Düşüş
2026-05-12 18:00:43
AYCES AYCES 652.50 ₺
-0.38%
317,594,031
Yatay
2026-05-12 18:00:43
AYDEM AYDEM 27.72 ₺
-1.70%
88,397,304
Yatay
2026-05-12 18:00:43
AYEN AYEN 35.76 ₺
-3.35%
83,912,562
Düşüş
2026-05-12 18:00:43
AYES AYES 30.00 ₺
-0.40%
2,464,800
Yatay
2026-05-12 18:00:43
AYGAZ AYGAZ 277.75 ₺
-2.97%
73,526,985
Düşüş
2026-05-12 18:00:43
AZTEK AZTEK 4.68 ₺
-2.70%
81,532,553
Düşüş
2026-05-12 18:00:43
BAGFS BAGFS 34.60 ₺
-9.14%
500,932,031
Düşüş
2026-05-12 18:00:43
BAHKM BAHKM 120.60 ₺
+1.34%
81,318,507
Yatay
2026-05-12 18:00:43
BAKAB BAKAB 49.84 ₺
+9.97%
125,602,986
Yükseliş
2026-05-12 18:00:43
BALAT BALAT 74.75 ₺
-2.22%
2,354,818
Düşüş
2026-05-12 18:00:43
BALSU BALSU 14.89 ₺
-0.27%
336,262,816
Yatay
2026-05-12 18:00:43
BANVT BANVT 166.00 ₺
-0.90%
52,698,023
Yatay
2026-05-12 18:00:43
BARMA BARMA 57.70 ₺
-0.52%
244,504,889
Yatay
2026-05-12 18:00:43
BASCM BASCM 13.90 ₺
-0.86%
585,368
Yatay
2026-05-12 18:00:43
BASGZ BASGZ 51.95 ₺
+1.17%
28,198,391
Yatay
2026-05-12 18:00:43
BAYRK BAYRK 5.06 ₺
+1.00%
68,229,657
Yatay
2026-05-12 18:00:43
BEGYO BEGYO 4.48 ₺
-3.24%
55,831,766
Düşüş
2026-05-12 18:00:43
BERA BERA 17.50 ₺
-1.69%
206,963,167
Yatay
2026-05-12 18:00:43
BESLR BESLR 15.88 ₺
-0.13%
127,286,224
Yatay
2026-05-12 18:00:43
BESTE BESTE 30.78 ₺
+0.20%
629,256,353
Yatay
2026-05-12 18:00:43
BEYAZ BEYAZ 30.26 ₺
+0.20%
23,733,982
Yatay
2026-05-12 18:00:43
BFREN BFREN 148.90 ₺
-1.59%
40,353,045
Yatay
2026-05-12 18:00:43
BIENY BIENY 24.84 ₺
-1.90%
90,398,031
Yatay
2026-05-12 18:00:43
BIGCH BIGCH 7.48 ₺
-2.73%
39,521,483
Düşüş
2026-05-12 18:00:43
BIGEN BIGEN 29.66 ₺
+9.93%
325,764,345
Yükseliş
2026-05-12 18:00:43
BIGTK BIGTK 232.80 ₺
+9.97%
278,012,167
Yükseliş
2026-05-12 18:00:43
BIMAS BIMAS 783.50 ₺
+1.16%
4,956,126,748
Yatay
2026-05-12 18:00:43
BINBN BINBN 176.00 ₺
-4.09%
105,913,068
Düşüş
2026-05-12 18:00:43
BINHO BINHO 9.78 ₺
-0.91%
289,630,199
Yatay
2026-05-12 18:00:43
BIOEN BIOEN 20.06 ₺
+1.16%
331,384,189
Yatay
2026-05-12 18:00:43
BIZIM BIZIM 30.70 ₺
-0.78%
27,182,161
Yatay
2026-05-12 18:00:43
BJKAS BJKAS 1.82 ₺
+2.82%
537,072,966
Yükseliş
2026-05-12 18:00:43
BLCYT BLCYT 35.64 ₺
-4.25%
120,554,343
Düşüş
2026-05-12 18:00:43
BLUME BLUME 40.64 ₺
-2.87%
98,643,464
Düşüş
2026-05-12 18:00:43
BMSCH BMSCH 18.83 ₺
-4.90%
65,576,781
Düşüş
2026-05-12 18:00:43
BMSTL BMSTL 78.20 ₺
-2.62%
105,321,269
Düşüş
2026-05-12 18:00:43
BNTAS BNTAS 6.97 ₺
-1.41%
39,929,386
Yatay
2026-05-12 18:00:43
BOBET BOBET 19.61 ₺
-4.06%
122,579,538
Düşüş
2026-05-12 18:00:43
BORLS BORLS 6.41 ₺
-6.42%
166,273,195
Düşüş
2026-05-12 18:00:43
BORSK BORSK 7.40 ₺
+2.35%
143,996,281
Yükseliş
2026-05-12 18:00:43
BOSSA BOSSA 6.67 ₺
+0.45%
63,463,656
Yatay
2026-05-12 18:00:43
BRISA BRISA 94.85 ₺
-2.62%
27,169,814
Düşüş
2026-05-12 18:00:43
BRKO BRKO 12.90 ₺
-0.77%
3,613,381
Yatay
2026-05-12 18:00:43
BRKSN BRKSN 9.03 ₺
-4.24%
11,761,525
Düşüş
2026-05-12 18:00:43
BRKVY BRKVY 105.40 ₺
+0.57%
70,035,663
Yatay
2026-05-12 18:00:43
BRLSM BRLSM 16.06 ₺
-5.42%
133,923,362
Düşüş
2026-05-12 18:00:43
BRMEN BRMEN 9.74 ₺
-0.51%
2,283,922
Yatay
2026-05-12 18:00:43
BRSAN BRSAN 538.00 ₺
-9.81%
3,846,166,064
Düşüş
2026-05-12 18:00:43
BRYAT BRYAT 2.08 ₺
-3.49%
206,540,582
Düşüş
2026-05-12 18:00:43
BSOKE BSOKE 38.12 ₺
-2.21%
129,186,837
Düşüş
2026-05-12 18:00:43
BTCIM BTCIM 6.35 ₺
+0.00%
346,014,455
Yatay
2026-05-12 18:00:43
BUCIM BUCIM 6.29 ₺
-1.87%
36,464,464
Yatay
2026-05-12 18:00:43
BULGS BULGS 46.54 ₺
+0.56%
225,029,686
Yatay
2026-05-12 18:00:43
BURCE BURCE 52.10 ₺
-4.05%
134,768,672
Düşüş
2026-05-12 18:00:43
BURVA BURVA 1.20 ₺
-3.39%
38,504,034
Düşüş
2026-05-12 18:00:43
BVSAN BVSAN 136.70 ₺
-6.69%
622,725,373
Düşüş
2026-05-12 18:00:43
BYDNR BYDNR 41.02 ₺
-2.38%
49,479,455
Düşüş
2026-05-12 18:00:43
CANTE CANTE 1.77 ₺
-7.33%
1,689,902,395
Düşüş
2026-05-12 18:00:43
CASA CASA 94.80 ₺
-1.20%
877,743
Yatay
2026-05-12 18:00:43
CATES CATES 40.00 ₺
-1.48%
38,363,364
Yatay
2026-05-12 18:00:43
CCOLA CCOLA 85.00 ₺
-1.51%
511,788,247
Yatay
2026-05-12 18:00:43
CELHA CELHA 12.99 ₺
-4.90%
90,725,486
Düşüş
2026-05-12 18:00:43
CEMAS CEMAS 5.00 ₺
-2.34%
80,327,730
Düşüş
2026-05-12 18:00:43
CEMTS CEMTS 11.47 ₺
-3.69%
56,603,320
Düşüş
2026-05-12 18:00:43
CEMZY CEMZY 13.17 ₺
-0.75%
434,440,001
Yatay
2026-05-12 18:00:43
CEOEM CEOEM 25.66 ₺
+2.31%
73,982,418
Yükseliş
2026-05-12 18:00:43
CGCAM CGCAM 45.48 ₺
+1.07%
279,438,602
Yatay
2026-05-12 18:00:43
CIMSA CIMSA 55.70 ₺
-3.21%
321,834,174
Düşüş
2026-05-12 18:00:43
CLEBI CLEBI 1.77 ₺
-1.62%
229,537,621
Yatay
2026-05-12 18:00:43
CMBTN CMBTN 1.72 ₺
-1.43%
24,645,220
Yatay
2026-05-12 18:00:43
CMENT CMENT 320.00 ₺
-1.39%
961,640
Yatay
2026-05-12 18:00:43
CONSE CONSE 3.37 ₺
-0.59%
37,472,696
Yatay
2026-05-12 18:00:43
COSMO COSMO 218.60 ₺
+7.74%
39,546,385
Yükseliş
2026-05-12 18:00:43
CRDFA CRDFA 32.62 ₺
+8.01%
137,527,827
Yükseliş
2026-05-12 18:00:43
CRFSA CRFSA 150.50 ₺
-1.12%
107,203,945
Yatay
2026-05-12 18:00:43
CUSAN CUSAN 27.20 ₺
-0.66%
31,890,793
Yatay
2026-05-12 18:00:43
CVKMD CVKMD 38.90 ₺
-3.95%
897,179,085
Düşüş
2026-05-12 18:00:43
CWENE CWENE 38.90 ₺
-2.75%
910,421,511
Düşüş
2026-05-12 18:00:43
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-12 18:00:43
DAGI DAGI 6.47 ₺
-3.86%
32,804,856
Düşüş
2026-05-12 18:00:43
DAPGM DAPGM 10.48 ₺
-2.15%
367,428,814
Düşüş
2026-05-12 18:00:43
DARDL DARDL 2.40 ₺
+2.56%
197,155,585
Yükseliş
2026-05-12 18:00:43
DCTTR DCTTR 12.80 ₺
-1.61%
138,412,709
Yatay
2026-05-12 18:00:43
DENGE DENGE 2.61 ₺
-2.61%
45,086,482
Düşüş
2026-05-12 18:00:43
DERHL DERHL 14.87 ₺
-3.44%
87,574,224
Düşüş
2026-05-12 18:00:43
DERIM DERIM 38.04 ₺
-2.86%
11,048,275
Düşüş
2026-05-12 18:00:43
DESA DESA 13.39 ₺
-0.81%
17,192,832
Yatay
2026-05-12 18:00:43
DESPC DESPC 45.18 ₺
-0.92%
21,715,426
Yatay
2026-05-12 18:00:43
DEVA DEVA 69.35 ₺
-2.73%
61,051,848
Düşüş
2026-05-12 18:00:43
DGATE DGATE 114.60 ₺
-1.97%
135,901,636
Yatay
2026-05-12 18:00:43
DGGYO DGGYO 33.50 ₺
+2.89%
6,894,909
Yükseliş
2026-05-12 18:00:43
DGNMO DGNMO 9.37 ₺
+2.74%
21,285,294
Yükseliş
2026-05-12 18:00:43
DIRIT DIRIT 28.78 ₺
+1.34%
525,044
Yatay
2026-05-12 18:00:43
DITAS DITAS 41.76 ₺
+9.95%
327,923,543
Yükseliş
2026-05-12 18:00:43
DMLKTG DMLKTG 6.13 ₺
-0.49%
59,787,937
Yatay
2026-05-12 18:00:43
DMRGD DMRGD 8.22 ₺
+4.31%
714,884,916
Yükseliş
2026-05-12 18:00:43
DMSAS DMSAS 9.15 ₺
-0.33%
19,090,483
Yatay
2026-05-12 18:00:43
DNISI DNISI 21.76 ₺
+4.11%
61,731,517
Yükseliş
2026-05-12 18:00:43
DOAS DOAS 185.20 ₺
+0.33%
295,839,753
Yatay
2026-05-12 18:00:43
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-12 18:00:43
DOCO DOCO 9.64 ₺
-0.57%
68,687,320
Yatay
2026-05-12 18:00:43
DOFER DOFER 35.58 ₺
+1.02%
74,228,938
Yatay
2026-05-12 18:00:43
DOFRB DOFRB 149.00 ₺
-9.97%
1,451,261,225
Düşüş
2026-05-12 18:00:43
DOGUB DOGUB 112.30 ₺
+3.22%
79,502,480
Yükseliş
2026-05-12 18:00:43
DOHOL DOHOL 24.44 ₺
-0.24%
112,004,152
Yatay
2026-05-12 18:00:43
DOKTA DOKTA 29.62 ₺
+6.09%
95,635,409
Yükseliş
2026-05-12 18:00:43
DSTKF DSTKF 2.41 ₺
-4.42%
1,481,309,559
Düşüş
2026-05-12 18:00:43
DUNYH DUNYH 122.30 ₺
+9.98%
227,855,057
Yükseliş
2026-05-12 18:00:43
DURDO DURDO 4.97 ₺
-2.36%
25,570,991
Düşüş
2026-05-12 18:00:43
DURKN DURKN 23.32 ₺
+7.86%
215,730,166
Yükseliş
2026-05-12 18:00:43
DYOBY DYOBY 17.52 ₺
-2.29%
196,108,493
Düşüş
2026-05-12 18:00:43
DZGYO DZGYO 8.17 ₺
-0.61%
33,609,307
Yatay
2026-05-12 18:00:43
EBEBK EBEBK 75.85 ₺
+0.13%
50,269,910
Yatay
2026-05-12 18:00:43
ECILC ECILC 86.60 ₺
-2.42%
702,648,232
Düşüş
2026-05-12 18:00:43
ECOGR ECOGR 38.10 ₺
+3.25%
527,259,758
Yükseliş
2026-05-12 18:00:43
ECZYT ECZYT 371.75 ₺
-1.33%
129,685,763
Yatay
2026-05-12 18:00:43
EDATA EDATA 23.44 ₺
-6.98%
240,666,514
Düşüş
2026-05-12 18:00:43
EDIP EDIP 38.84 ₺
-6.81%
87,313,025
Düşüş
2026-05-12 18:00:43
EFOR EFOR 12.87 ₺
-1.30%
1,387,454,295
Yatay
2026-05-12 18:00:43
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-12 18:00:43
EGEEN EGEEN 6.17 ₺
-6.31%
159,896,535
Düşüş
2026-05-12 18:00:43
EGEGY EGEGY 32.38 ₺
+3.12%
181,531,867
Yükseliş
2026-05-12 18:00:43
EGEPO EGEPO 19.09 ₺
-0.68%
35,748,378
Yatay
2026-05-12 18:00:43
EGGUB EGGUB 128.10 ₺
-9.92%
409,811,185
Düşüş
2026-05-12 18:00:43
EGPRO EGPRO 42.48 ₺
+1.82%
123,549,200
Yatay
2026-05-12 18:00:43
EGSER EGSER 3.71 ₺
+1.92%
48,748,955
Yatay
2026-05-12 18:00:43
EKGYO EKGYO 20.72 ₺
-6.83%
3,139,572,159
Düşüş
2026-05-12 18:00:43
EKIZ EKIZ 95.50 ₺
-0.21%
1,126,253
Yatay
2026-05-12 18:00:43
EKOS EKOS 8.06 ₺
-4.62%
701,596,638
Düşüş
2026-05-12 18:00:43
EKSUN EKSUN 6.76 ₺
+4.00%
57,073,139
Yükseliş
2026-05-12 18:00:43
ELITE ELITE 38.66 ₺
+5.28%
459,654,383
Yükseliş
2026-05-12 18:00:43
EMKEL EMKEL 23.40 ₺
-3.54%
292,912,569
Düşüş
2026-05-12 18:00:43
EMNIS EMNIS 174.00 ₺
-2.14%
2,379,810
Düşüş
2026-05-12 18:00:43
EMPAE EMPAE 58.20 ₺
+9.92%
1,759,524,455
Yükseliş
2026-05-12 18:00:43
ENDAE ENDAE 18.26 ₺
+7.98%
503,266,011
Yükseliş
2026-05-12 18:00:43
ENERY ENERY 9.01 ₺
+0.78%
491,694,408
Yatay
2026-05-12 18:00:43
ENJSA ENJSA 118.60 ₺
-1.74%
241,575,119
Yatay
2026-05-12 18:00:43
ENKAI ENKAI 101.00 ₺
-3.99%
1,529,196,027
Düşüş
2026-05-12 18:00:43
ENPRA ENPRA 79.70 ₺
-1.60%
5,669,324
Yatay
2026-05-12 18:00:43
ENSRI ENSRI 10.02 ₺
-0.50%
1,184,958,459
Yatay
2026-05-12 18:00:43
ENTRA ENTRA 11.75 ₺
+0.34%
267,885,270
Yatay
2026-05-12 18:00:43
EPLAS EPLAS 6.46 ₺
+0.00%
38,118,130
Yatay
2026-05-12 18:00:43
ERBOS ERBOS 215.50 ₺
-3.84%
47,344,641
Düşüş
2026-05-12 18:00:43
ERCB ERCB 62.90 ₺
+1.21%
130,106,159
Yatay
2026-05-12 18:00:43
EREGL EREGL 40.48 ₺
-0.93%
8,677,149,459
Yatay
2026-05-12 18:00:43
ERSU ERSU 27.16 ₺
+4.70%
22,715,924
Yükseliş
2026-05-12 18:00:43
ESCAR ESCAR 52.40 ₺
-1.32%
238,465,115
Yatay
2026-05-12 18:00:43
ESCOM ESCOM 5.49 ₺
-4.69%
238,415,433
Düşüş
2026-05-12 18:00:43
ESEN ESEN 4.24 ₺
+8.44%
1,825,941,876
Yükseliş
2026-05-12 18:00:43
ETILR ETILR 6.19 ₺
+1.31%
115,834,490
Yatay
2026-05-12 18:00:43
ETYAT ETYAT 7.92 ₺
-0.88%
2,871,972
Yatay
2026-05-12 18:00:43
EUHOL EUHOL 12.44 ₺
-0.08%
3,621,773
Yatay
2026-05-12 18:00:43
EUKYO EUKYO 7.51 ₺
+1.35%
4,070,999
Yatay
2026-05-12 18:00:43
EUPWR EUPWR 58.95 ₺
+2.25%
1,151,872,295
Yükseliş
2026-05-12 18:00:43
EUREN EUREN 5.04 ₺
-0.59%
333,913,423
Yatay
2026-05-12 18:00:43
EUYO EUYO 5.51 ₺
+3.38%
4,769,752
Yükseliş
2026-05-12 18:00:43
EYGYO EYGYO 3.11 ₺
+0.97%
165,748,763
Yatay
2026-05-12 18:00:43
FADE FADE 16.15 ₺
-0.37%
30,709,319
Yatay
2026-05-12 18:00:43
FENER FENER 3.35 ₺
-2.90%
585,520,301
Düşüş
2026-05-12 18:00:43
FLAP FLAP 12.88 ₺
-6.87%
40,227,267
Düşüş
2026-05-12 18:00:43
FMIZP FMIZP 322.75 ₺
-3.87%
37,458,881
Düşüş
2026-05-12 18:00:43
FONET FONET 5.71 ₺
-6.70%
564,813,729
Düşüş
2026-05-12 18:00:43
FORMT FORMT 2.68 ₺
-1.47%
167,614,295
Yatay
2026-05-12 18:00:43
FORTE FORTE 94.75 ₺
-4.77%
334,896,473
Düşüş
2026-05-12 18:00:43
FRIGO FRIGO 9.54 ₺
-0.93%
79,554,623
Yatay
2026-05-12 18:00:43
FRMPL FRMPL 35.94 ₺
-1.96%
112,661,254
Yatay
2026-05-12 18:00:43
FROTO FROTO 94.95 ₺
-2.11%
1,607,961,810
Düşüş
2026-05-12 18:00:43
FZLGY FZLGY 15.79 ₺
+3.14%
501,809,610
Yükseliş
2026-05-12 18:00:43
GARAN GARAN 134.50 ₺
-2.68%
3,346,351,969
Düşüş
2026-05-12 18:00:43
GARFA GARFA 30.88 ₺
+1.58%
48,510,255
Yatay
2026-05-12 18:00:43
GATEG GATEG 322.00 ₺
+2.06%
2,634,662
Yükseliş
2026-05-12 18:00:43
GEDIK GEDIK 6.06 ₺
+2.36%
180,995,515
Yükseliş
2026-05-12 18:00:43
GEDZA GEDZA 31.64 ₺
-4.35%
47,967,657
Düşüş
2026-05-12 18:00:43
GENIL GENIL 9.46 ₺
+0.00%
1,949,935,586
Yatay
2026-05-12 18:00:43
GENKM GENKM 14.53 ₺
-3.26%
328,601,793
Düşüş
2026-05-12 18:00:43
GENTS GENTS 8.91 ₺
-0.45%
201,459,426
Yatay
2026-05-12 18:00:43
GEREL GEREL 41.66 ₺
-2.44%
234,053,328
Düşüş
2026-05-12 18:00:43
GESAN GESAN 62.20 ₺
+1.39%
1,018,935,693
Yatay
2026-05-12 18:00:43
GIPTA GIPTA 83.50 ₺
+0.85%
362,902,314
Yatay
2026-05-12 18:00:43
GLBMD GLBMD 12.10 ₺
-0.66%
6,636,035
Yatay
2026-05-12 18:00:43
GLCVY GLCVY 61.70 ₺
-2.22%
90,184,953
Düşüş
2026-05-12 18:00:43
GLRMK GLRMK 204.60 ₺
+0.10%
2,162,061,713
Yatay
2026-05-12 18:00:43
GLRYH GLRYH 4.08 ₺
-5.99%
128,217,059
Düşüş
2026-05-12 18:00:43
GLYHO GLYHO 14.71 ₺
-2.65%
77,616,972
Düşüş
2026-05-12 18:00:43
GMTAS GMTAS 40.82 ₺
+1.54%
121,998,771
Yatay
2026-05-12 18:00:43
GOKNR GOKNR 23.68 ₺
+2.25%
496,974,379
Yükseliş
2026-05-12 18:00:43
GOLTS GOLTS 374.00 ₺
+0.20%
71,588,188
Yatay
2026-05-12 18:00:43
GOODY GOODY 17.15 ₺
+2.21%
63,612,624
Yükseliş
2026-05-12 18:00:43
GOZDE GOZDE 21.54 ₺
+0.94%
59,466,030
Yatay
2026-05-12 18:00:43
GRNYO GRNYO 19.63 ₺
-7.05%
13,350,898
Düşüş
2026-05-12 18:00:43
GRSEL GRSEL 320.25 ₺
-5.18%
429,923,429
Düşüş
2026-05-12 18:00:43
GRTHO GRTHO 241.90 ₺
-4.01%
262,720,231
Düşüş
2026-05-12 18:00:43
GSDDE GSDDE 14.40 ₺
-3.42%
268,061,955
Düşüş
2026-05-12 18:00:43
GSDHO GSDHO 5.48 ₺
-1.62%
182,518,791
Yatay
2026-05-12 18:00:43
GSRAY GSRAY 1.16 ₺
-1.69%
360,945,666
Yatay
2026-05-12 18:00:43
GUBRF GUBRF 604.00 ₺
-2.19%
905,985,078
Düşüş
2026-05-12 18:00:43
GUNDG GUNDG 873.50 ₺
+3.07%
242,751,270
Yükseliş
2026-05-12 18:00:43
GWIND GWIND 29.50 ₺
-2.70%
358,790,387
Düşüş
2026-05-12 18:00:43
GZNMI GZNMI 72.75 ₺
-2.41%
217,841,536
Düşüş
2026-05-12 18:00:43
HALKB HALKB 41.12 ₺
+0.78%
1,840,121,009
Yatay
2026-05-12 18:00:43
HATEK HATEK 16.30 ₺
-1.03%
97,050,069
Yatay
2026-05-12 18:00:43
HATSN HATSN 49.98 ₺
-2.00%
158,669,632
Yatay
2026-05-12 18:00:43
HDFGS HDFGS 3.10 ₺
-9.62%
665,621,943
Düşüş
2026-05-12 18:00:43
HEDEF HEDEF 138.80 ₺
-4.41%
365,774,759
Düşüş
2026-05-12 18:00:43
HEKTS HEKTS 5.00 ₺
+9.89%
4,904,867,223
Yükseliş
2026-05-12 18:00:43
HKTM HKTM 14.33 ₺
-0.97%
102,926,517
Yatay
2026-05-12 18:00:43
HLGYO HLGYO 5.95 ₺
+0.85%
145,445,048
Yatay
2026-05-12 18:00:43
HOROZ HOROZ 87.95 ₺
-5.84%
650,876,228
Düşüş
2026-05-12 18:00:43
HRKET HRKET 77.20 ₺
+0.92%
267,325,682
Yatay
2026-05-12 18:00:43
HTTBT HTTBT 43.10 ₺
-1.82%
35,428,351
Yatay
2026-05-12 18:00:43
HUBVC HUBVC 4.04 ₺
-1.46%
8,426,439
Yatay
2026-05-12 18:00:43
HUNER HUNER 3.45 ₺
-1.43%
102,955,027
Yatay
2026-05-12 18:00:43
HURGZ HURGZ 9.25 ₺
+9.99%
230,131,845
Yükseliş
2026-05-12 18:00:43
ICBCT ICBCT 16.52 ₺
-3.56%
23,302,741
Düşüş
2026-05-12 18:00:43
ICUGS ICUGS 6.08 ₺
-0.49%
96,466,211
Yatay
2026-05-12 18:00:43
IDGYO IDGYO 3.83 ₺
+0.79%
16,766,415
Yatay
2026-05-12 18:00:43
IEYHO IEYHO 102.30 ₺
+0.79%
695,180,304
Yatay
2026-05-12 18:00:43
IHAAS IHAAS 80.00 ₺
+3.23%
232,457,480
Yükseliş
2026-05-12 18:00:43
IHEVA IHEVA 2.24 ₺
-1.75%
6,195,326
Yatay
2026-05-12 18:00:43
IHGZT IHGZT 1.55 ₺
-1.27%
49,387,255
Yatay
2026-05-12 18:00:43
IHLAS IHLAS 2.24 ₺
-3.45%
155,465,759
Düşüş
2026-05-12 18:00:43
IHLGM IHLGM 2.33 ₺
-0.85%
50,499,356
Yatay
2026-05-12 18:00:43
IHYAY IHYAY 1.85 ₺
-1.07%
13,119,208
Yatay
2026-05-12 18:00:43
IMASM IMASM 3.60 ₺
-2.44%
111,991,840
Düşüş
2026-05-12 18:00:43
INDES INDES 11.30 ₺
-4.32%
294,413,828
Düşüş
2026-05-12 18:00:43
INFO INFO 3.99 ₺
-1.97%
327,076,963
Yatay
2026-05-12 18:00:43
INGRM INGRM 514.00 ₺
+1.78%
75,162,377
Yatay
2026-05-12 18:00:43
INTEK INTEK 244.20 ₺
-3.38%
1,577,027
Düşüş
2026-05-12 18:00:43
INTEM INTEM 301.50 ₺
+1.52%
50,572,125
Yatay
2026-05-12 18:00:43
INVEO INVEO 8.12 ₺
+0.74%
106,048,913
Yatay
2026-05-12 18:00:43
INVES INVES 577.00 ₺
+0.35%
95,401,354
Yatay
2026-05-12 18:00:43
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-12 18:00:43
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-12 18:00:43
ISBIR ISBIR 78.40 ₺
-1.88%
2,858,926
Yatay
2026-05-12 18:00:43
ISBTR ISBTR 412.50 ₺
+0.00%
1,650,005
Yatay
2026-05-12 18:00:43
ISCTR ISCTR 14.42 ₺
-2.24%
4,773,355,393
Düşüş
2026-05-12 18:00:43
ISDMR ISDMR 57.85 ₺
-1.95%
227,534,863
Yatay
2026-05-12 18:00:43
ISFIN ISFIN 20.40 ₺
-1.26%
66,508,671
Yatay
2026-05-12 18:00:43
ISGSY ISGSY 118.40 ₺
-0.84%
80,613,798
Yatay
2026-05-12 18:00:43
ISGYO ISGYO 19.61 ₺
-2.63%
81,020,615
Düşüş
2026-05-12 18:00:43
ISKPL ISKPL 22.10 ₺
-3.07%
822,249,651
Düşüş
2026-05-12 18:00:43
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-12 18:00:43
ISMEN ISMEN 41.40 ₺
-4.12%
460,056,090
Düşüş
2026-05-12 18:00:43
ISSEN ISSEN 8.62 ₺
-1.03%
16,179,952
Yatay
2026-05-12 18:00:43
ISYAT ISYAT 8.68 ₺
-0.12%
38,623,909
Yatay
2026-05-12 18:00:43
IZENR IZENR 10.96 ₺
-0.36%
2,193,624,345
Yatay
2026-05-12 18:00:43
IZFAS IZFAS 59.00 ₺
-4.84%
1,378,466,631
Düşüş
2026-05-12 18:00:43
IZINV IZINV 79.35 ₺
-0.44%
105,402,221
Yatay
2026-05-12 18:00:43
IZMDC IZMDC 8.32 ₺
-4.70%
135,839,432
Düşüş
2026-05-12 18:00:43
JANTS JANTS 17.93 ₺
-1.86%
50,497,773
Yatay
2026-05-12 18:00:43
KAPLM KAPLM 625.00 ₺
-1.73%
129,107,110
Yatay
2026-05-12 18:00:43
KAREL KAREL 12.93 ₺
+1.57%
385,448,442
Yatay
2026-05-12 18:00:43
KARSN KARSN 13.90 ₺
+9.97%
378,918,188
Yükseliş
2026-05-12 18:00:43
KARTN KARTN 120.30 ₺
-3.22%
119,909,428
Düşüş
2026-05-12 18:00:43
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-12 18:00:43
KATMR KATMR 3.21 ₺
+1.58%
947,870,187
Yatay
2026-05-12 18:00:43
KAYSE KAYSE 4.98 ₺
-0.99%
125,771,102
Yatay
2026-05-12 18:00:43
KBORU KBORU 26.36 ₺
-2.37%
162,696,541
Düşüş
2026-05-12 18:00:43
KCAER KCAER 13.56 ₺
-3.14%
470,608,239
Düşüş
2026-05-12 18:00:43
KCHOL KCHOL 205.20 ₺
-3.34%
2,713,497,782
Düşüş
2026-05-12 18:00:43
KENT KENT 413.00 ₺
-0.72%
1,102,876
Yatay
2026-05-12 18:00:43
KERVN KERVN 4.60 ₺
-8.00%
6,915,654
Düşüş
2026-05-12 18:00:43
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-12 18:00:43
KFEIN KFEIN 9.40 ₺
-2.99%
69,291,317
Düşüş
2026-05-12 18:00:43
KGYO KGYO 12.98 ₺
-1.37%
647,799,743
Yatay
2026-05-12 18:00:43
KIMMR KIMMR 17.68 ₺
-0.67%
59,581,786
Yatay
2026-05-12 18:00:43
KLGYO KLGYO 5.33 ₺
-2.74%
116,398,755
Düşüş
2026-05-12 18:00:43
KLKIM KLKIM 33.44 ₺
-1.07%
98,495,987
Yatay
2026-05-12 18:00:43
KLMSN KLMSN 36.00 ₺
+2.16%
82,709,270
Yükseliş
2026-05-12 18:00:43
KLNMA KLNMA 9.55 ₺
+0.10%
2,376,107
Yatay
2026-05-12 18:00:43
KLRHO KLRHO 109.80 ₺
-9.41%
1,123,449,238
Düşüş
2026-05-12 18:00:43
KLSER KLSER 29.64 ₺
+2.63%
179,196,805
Yükseliş
2026-05-12 18:00:43
KLSYN KLSYN 11.30 ₺
-2.84%
96,286,389
Düşüş
2026-05-12 18:00:43
KLYPV KLYPV 63.85 ₺
-3.26%
329,772,205
Düşüş
2026-05-12 18:00:43
KMPUR KMPUR 21.86 ₺
-4.54%
204,994,908
Düşüş
2026-05-12 18:00:43
KNFRT KNFRT 12.52 ₺
-5.58%
100,475,791
Düşüş
2026-05-12 18:00:43
KOCMT KOCMT 2.75 ₺
-1.79%
148,828,806
Yatay
2026-05-12 18:00:43
KONKA KONKA 16.23 ₺
-2.93%
70,371,989
Düşüş
2026-05-12 18:00:43
KONTR KONTR 9.99 ₺
-3.85%
1,212,599,163
Düşüş
2026-05-12 18:00:43
KONYA KONYA 4.16 ₺
-3.93%
47,181,958
Düşüş
2026-05-12 18:00:43
KOPOL KOPOL 6.56 ₺
+3.80%
270,128,351
Yükseliş
2026-05-12 18:00:43
KORDS KORDS 79.00 ₺
+9.95%
536,885,235
Yükseliş
2026-05-12 18:00:43
KOTON KOTON 15.83 ₺
-2.16%
62,293,513
Düşüş
2026-05-12 18:00:43
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-12 18:00:43
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-12 18:00:43
KRDMA KRDMA 42.86 ₺
+0.70%
853,173,689
Yatay
2026-05-12 18:00:43
KRDMB KRDMB 92.45 ₺
-2.89%
1,025,837,324
Düşüş
2026-05-12 18:00:43
KRDMD KRDMD 45.64 ₺
+3.35%
6,367,045,881
Yükseliş
2026-05-12 18:00:43
KRGYO KRGYO 2.91 ₺
-2.02%
17,662,192
Düşüş
2026-05-12 18:00:43
KRONT KRONT 20.16 ₺
-10.00%
113,517,799
Düşüş
2026-05-12 18:00:43
KRPLS KRPLS 9.71 ₺
-0.21%
22,451,025
Yatay
2026-05-12 18:00:43
KRSTL KRSTL 11.47 ₺
+5.04%
265,570,000
Yükseliş
2026-05-12 18:00:43
KRTEK KRTEK 25.82 ₺
-4.51%
7,719,884
Düşüş
2026-05-12 18:00:43
KRVGD KRVGD 3.42 ₺
+7.55%
177,881,131
Yükseliş
2026-05-12 18:00:43
KSTUR KSTUR 3.00 ₺
-1.16%
2,155,025
Yatay
2026-05-12 18:00:43
KTLEV KTLEV 122.00 ₺
+2.43%
3,940,099,280
Yükseliş
2026-05-12 18:00:43
KTSKR KTSKR 132.90 ₺
+2.86%
495,145,990
Yükseliş
2026-05-12 18:00:43
KUTPO KUTPO 98.00 ₺
-5.77%
93,825,785
Düşüş
2026-05-12 18:00:43
KUVVA KUVVA 157.90 ₺
+1.87%
151,319,282
Yatay
2026-05-12 18:00:43
KUYAS KUYAS 91.20 ₺
+1.90%
524,423,517
Yatay
2026-05-12 18:00:43
KZBGY KZBGY 3.32 ₺
-3.77%
311,758,806
Düşüş
2026-05-12 18:00:43
KZGYO KZGYO 26.48 ₺
-1.49%
52,990,824
Yatay
2026-05-12 18:00:43
LIDER LIDER 122.70 ₺
+2.25%
180,726,646
Yükseliş
2026-05-12 18:00:43
LIDFA LIDFA 3.43 ₺
-8.04%
85,024,314
Düşüş
2026-05-12 18:00:43
LILAK LILAK 35.32 ₺
-1.83%
114,177,604
Yatay
2026-05-12 18:00:43
LINK LINK 6.57 ₺
-0.76%
332,768,137
Yatay
2026-05-12 18:00:43
LKMNH LKMNH 15.87 ₺
-1.92%
46,685,312
Yatay
2026-05-12 18:00:43
LMKDC LMKDC 37.78 ₺
+0.21%
279,724,512
Yatay
2026-05-12 18:00:43
LOGO LOGO 164.20 ₺
-1.68%
336,688,709
Yatay
2026-05-12 18:00:43
LRSHO LRSHO 3.86 ₺
-3.02%
99,772,041
Düşüş
2026-05-12 18:00:43
LUKSK LUKSK 114.80 ₺
+1.59%
20,850,596
Yatay
2026-05-12 18:00:43
LXGYO LXGYO 18.05 ₺
-3.53%
665,166,999
Düşüş
2026-05-12 18:00:43
LYDHO LYDHO 195.60 ₺
-0.71%
58,029,818
Yatay
2026-05-12 18:00:43
LYDYE LYDYE 15.90 ₺
-0.66%
25,010,708
Yatay
2026-05-12 18:00:43
MAALT MAALT 1.07 ₺
+1.13%
71,891,591
Yatay
2026-05-12 18:00:43
MACKO MACKO 43.38 ₺
-2.60%
77,432,364
Düşüş
2026-05-12 18:00:43
MAGEN MAGEN 67.25 ₺
+4.75%
1,061,849,295
Yükseliş
2026-05-12 18:00:43
MAKIM MAKIM 17.15 ₺
-1.72%
19,613,916
Yatay
2026-05-12 18:00:43
MAKTK MAKTK 14.18 ₺
-2.07%
87,548,682
Düşüş
2026-05-12 18:00:43
MANAS MANAS 28.36 ₺
-2.27%
960,947,134
Düşüş
2026-05-12 18:00:43
MARBL MARBL 13.66 ₺
-2.01%
34,957,040
Düşüş
2026-05-12 18:00:43
MARKA MARKA 53.05 ₺
-2.03%
33,374,958
Düşüş
2026-05-12 18:00:43
MARMR MARMR 2.90 ₺
-3.01%
280,390,659
Düşüş
2026-05-12 18:00:43
MARTI MARTI 2.28 ₺
-3.80%
213,072,276
Düşüş
2026-05-12 18:00:43
MAVI MAVI 44.04 ₺
-1.83%
241,156,346
Yatay
2026-05-12 18:00:43
MCARD MCARD 202.50 ₺
+0.80%
1,767,391,116
Yatay
2026-05-12 18:00:43
MEDTR MEDTR 31.30 ₺
-4.28%
47,807,920
Düşüş
2026-05-12 18:00:43
MEGAP MEGAP 2.53 ₺
-3.44%
1,712,173
Düşüş
2026-05-12 18:00:43
MEGMT MEGMT 88.40 ₺
-5.20%
1,093,575,098
Düşüş
2026-05-12 18:00:43
MEKAG MEKAG 4.13 ₺
-3.50%
109,206,702
Düşüş
2026-05-12 18:00:43
MEPET MEPET 23.22 ₺
-2.85%
12,956,856
Düşüş
2026-05-12 18:00:43
MERCN MERCN 23.24 ₺
-7.04%
350,676,318
Düşüş
2026-05-12 18:00:43
MERIT MERIT 16.78 ₺
-5.41%
128,276,680
Düşüş
2026-05-12 18:00:43
MERKO MERKO 2.16 ₺
-4.85%
274,163,099
Düşüş
2026-05-12 18:00:43
METRO METRO 7.19 ₺
+4.96%
166,257,383
Yükseliş
2026-05-12 18:00:43
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-12 18:00:43
MEYSU MEYSU 21.02 ₺
+1.06%
648,983,858
Yatay
2026-05-12 18:00:43
MGROS MGROS 683.00 ₺
+0.37%
2,152,344,853
Yatay
2026-05-12 18:00:43
MHRGY MHRGY 4.24 ₺
+0.95%
54,216,135
Yatay
2026-05-12 18:00:43
MIATK MIATK 47.20 ₺
-2.68%
3,603,882,867
Düşüş
2026-05-12 18:00:43
MMCAS MMCAS 73.60 ₺
-6.42%
1,935,642
Düşüş
2026-05-12 18:00:43
MNDRS MNDRS 12.89 ₺
-3.95%
98,317,034
Düşüş
2026-05-12 18:00:43
MNDTR MNDTR 6.34 ₺
-2.16%
29,096,622
Düşüş
2026-05-12 18:00:43
MOBTL MOBTL 13.82 ₺
+1.10%
54,458,741
Yatay
2026-05-12 18:00:43
MOGAN MOGAN 15.39 ₺
-2.41%
289,521,366
Düşüş
2026-05-12 18:00:43
MOPAS MOPAS 40.70 ₺
-1.07%
154,708,484
Yatay
2026-05-12 18:00:43
MPARK MPARK 504.00 ₺
+2.75%
459,216,639
Yükseliş
2026-05-12 18:00:43
MRGYO MRGYO 1.96 ₺
-3.45%
233,340,499
Düşüş
2026-05-12 18:00:43
MRSHL MRSHL 1.59 ₺
-2.21%
43,905,659
Düşüş
2026-05-12 18:00:43
MSGYO MSGYO 6.48 ₺
-1.52%
27,764,969
Yatay
2026-05-12 18:00:43
MTRKS MTRKS 24.66 ₺
-3.82%
28,540,807
Düşüş
2026-05-12 18:00:43
MTRYO MTRYO 10.02 ₺
-3.19%
5,052,084
Düşüş
2026-05-12 18:00:43
MZHLD MZHLD 6.56 ₺
-1.06%
3,396,512
Yatay
2026-05-12 18:00:43
NATEN NATEN 7.67 ₺
+6.68%
562,776,411
Yükseliş
2026-05-12 18:00:43
NETAS NETAS 71.00 ₺
-0.14%
34,598,338
Yatay
2026-05-12 18:00:43
NETCD NETCD 162.00 ₺
-2.41%
2,185,344,822
Düşüş
2026-05-12 18:00:43
NIBAS NIBAS 6.72 ₺
-1.32%
57,950,726
Yatay
2026-05-12 18:00:43
NTGAZ NTGAZ 12.63 ₺
-2.92%
104,816,565
Düşüş
2026-05-12 18:00:43
NTHOL NTHOL 41.74 ₺
+2.76%
111,038,052
Yükseliş
2026-05-12 18:00:43
NUGYO NUGYO 10.19 ₺
-0.59%
23,253,567
Yatay
2026-05-12 18:00:43
NUHCM NUHCM 235.40 ₺
-2.36%
37,091,664
Düşüş
2026-05-12 18:00:43
OBAMS OBAMS 8.65 ₺
+0.46%
576,811,292
Yatay
2026-05-12 18:00:43
OBASE OBASE 39.00 ₺
-3.99%
29,331,385
Düşüş
2026-05-12 18:00:43
ODAS ODAS 7.98 ₺
-0.62%
1,089,733,195
Yatay
2026-05-12 18:00:43
ODINE ODINE 1.12 ₺
-1.15%
545,184,981
Yatay
2026-05-12 18:00:43
OFSYM OFSYM 61.45 ₺
-3.68%
140,357,325
Düşüş
2026-05-12 18:00:43
ONCSM ONCSM 326.75 ₺
+4.98%
828,135,131
Yükseliş
2026-05-12 18:00:43
ONRYT ONRYT 67.35 ₺
-6.13%
146,980,346
Düşüş
2026-05-12 18:00:43
ORCAY ORCAY 5.06 ₺
+10.00%
69,681,632
Yükseliş
2026-05-12 18:00:43
ORGE ORGE 95.20 ₺
+9.99%
448,099,716
Yükseliş
2026-05-12 18:00:43
ORMA ORMA 175.50 ₺
-4.98%
1,431,333
Düşüş
2026-05-12 18:00:43
OSMEN OSMEN 8.23 ₺
+1.86%
65,048,869
Yatay
2026-05-12 18:00:43
OSTIM OSTIM 3.01 ₺
+0.00%
63,573,376
Yatay
2026-05-12 18:00:43
OTKAR OTKAR 377.50 ₺
-2.39%
175,143,968
Düşüş
2026-05-12 18:00:43
OTTO OTTO 302.25 ₺
-1.87%
80,552,252
Yatay
2026-05-12 18:00:43
OYAKC OYAKC 23.58 ₺
-0.92%
491,622,791
Yatay
2026-05-12 18:00:43
OYAYO OYAYO 52.10 ₺
-2.62%
6,226,925
Düşüş
2026-05-12 18:00:43
OYLUM OYLUM 8.52 ₺
-1.16%
10,870,762
Yatay
2026-05-12 18:00:43
OYYAT OYYAT 53.85 ₺
-1.28%
13,755,678
Yatay
2026-05-12 18:00:43
OZATD OZATD 726.50 ₺
+9.99%
213,131,852
Yükseliş
2026-05-12 18:00:43
OZGYO OZGYO 2.40 ₺
-2.04%
25,598,913
Düşüş
2026-05-12 18:00:43
OZKGY OZKGY 12.83 ₺
-4.25%
151,704,169
Düşüş
2026-05-12 18:00:43
OZRDN OZRDN 32.00 ₺
+0.82%
18,162,554
Yatay
2026-05-12 18:00:43
OZSUB OZSUB 28.86 ₺
-3.80%
123,843,065
Düşüş
2026-05-12 18:00:43
OZYSR OZYSR 12.77 ₺
-3.55%
45,614,565
Düşüş
2026-05-12 18:00:43
PAGYO PAGYO 123.40 ₺
-1.28%
27,523,604
Yatay
2026-05-12 18:00:43
PAHOL PAHOL 1.75 ₺
-2.23%
740,519,942
Düşüş
2026-05-12 18:00:43
PAMEL PAMEL 90.05 ₺
-3.84%
33,911,904
Düşüş
2026-05-12 18:00:43
PAPIL PAPIL 16.25 ₺
-3.62%
244,538,157
Düşüş
2026-05-12 18:00:43
PARSN PARSN 91.45 ₺
+2.12%
104,538,217
Yükseliş
2026-05-12 18:00:43
PASEU PASEU 113.80 ₺
+0.53%
1,384,033,541
Yatay
2026-05-12 18:00:43
PATEK PATEK 24.66 ₺
-4.57%
712,965,113
Düşüş
2026-05-12 18:00:43
PCILT PCILT 33.06 ₺
+0.61%
64,646,572
Yatay
2026-05-12 18:00:43
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-12 18:00:43
PEKGY PEKGY 18.71 ₺
+9.99%
8,675,131,643
Yükseliş
2026-05-12 18:00:43
PENGD PENGD 15.08 ₺
+1.62%
278,684,779
Yatay
2026-05-12 18:00:43
PENTA PENTA 15.90 ₺
-1.55%
73,712,385
Yatay
2026-05-12 18:00:43
PETKM PETKM 27.06 ₺
+3.52%
2,442,215,444
Yükseliş
2026-05-12 18:00:43
PETUN PETUN 15.16 ₺
-1.88%
91,111,058
Yatay
2026-05-12 18:00:43
PGSUS PGSUS 180.90 ₺
-2.22%
2,041,063,411
Düşüş
2026-05-12 18:00:43
PINSU PINSU 12.33 ₺
-2.84%
87,864,292
Düşüş
2026-05-12 18:00:43
PKART PKART 172.80 ₺
+2.43%
697,316,413
Yükseliş
2026-05-12 18:00:43
PKENT PKENT 155.40 ₺
-2.33%
30,283,766
Düşüş
2026-05-12 18:00:43
PLTUR PLTUR 25.70 ₺
-1.08%
70,883,786
Yatay
2026-05-12 18:00:43
PNLSN PNLSN 48.88 ₺
-1.45%
77,899,763
Yatay
2026-05-12 18:00:43
PNSUT PNSUT 18.01 ₺
+3.45%
350,426,632
Yükseliş
2026-05-12 18:00:43
POLHO POLHO 19.60 ₺
-4.02%
241,477,583
Düşüş
2026-05-12 18:00:43
POLTK POLTK 5.54 ₺
-0.63%
63,454,803
Yatay
2026-05-12 18:00:43
PRDGS PRDGS 8.83 ₺
-2.97%
64,350,184
Düşüş
2026-05-12 18:00:43
PRKAB PRKAB 41.10 ₺
-5.73%
211,200,572
Düşüş
2026-05-12 18:00:43
PRKME PRKME 20.20 ₺
-7.08%
71,008,675
Düşüş
2026-05-12 18:00:43
PRZMA PRZMA 40.98 ₺
+6.22%
39,278,768
Yükseliş
2026-05-12 18:00:43
PSDTC PSDTC 129.00 ₺
-3.80%
15,377,548
Düşüş
2026-05-12 18:00:43
PSGYO PSGYO 3.39 ₺
-3.14%
1,501,043,758
Düşüş
2026-05-12 18:00:43
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-12 18:00:43
QNBFK QNBFK 39.72 ₺
-0.75%
837,472
Yatay
2026-05-12 18:00:43
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-12 18:00:43
QNBTR QNBTR 240.00 ₺
-0.25%
1,854,948
Yatay
2026-05-12 18:00:43
QUAGR QUAGR 4.04 ₺
+0.25%
547,001,294
Yatay
2026-05-12 18:00:43
RALYH RALYH 370.00 ₺
-4.58%
540,937,341
Düşüş
2026-05-12 18:00:43
RAYSG RAYSG 199.10 ₺
-0.70%
34,884,266
Yatay
2026-05-12 18:00:43
REEDR REEDR 7.81 ₺
-2.98%
241,646,584
Düşüş
2026-05-12 18:00:43
RGYAS RGYAS 180.90 ₺
-2.85%
1,288,521,931
Düşüş
2026-05-12 18:00:43
RNPOL RNPOL 2.66 ₺
-0.75%
13,260,123
Yatay
2026-05-12 18:00:43
RODRG RODRG 31.84 ₺
+8.59%
23,600,282
Yükseliş
2026-05-12 18:00:43
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-12 18:00:43
RTALB RTALB 4.30 ₺
-2.27%
1,858,948,979
Düşüş
2026-05-12 18:00:43
RUBNS RUBNS 36.48 ₺
-2.56%
125,420,041
Düşüş
2026-05-12 18:00:43
RUZYE RUZYE 13.57 ₺
-1.31%
83,696,643
Yatay
2026-05-12 18:00:43
RYGYO RYGYO 30.82 ₺
-1.66%
61,513,274
Yatay
2026-05-12 18:00:43
RYSAS RYSAS 19.01 ₺
-3.50%
110,907,626
Düşüş
2026-05-12 18:00:43
SAFKR SAFKR 24.86 ₺
-4.53%
136,980,963
Düşüş
2026-05-12 18:00:43
SAHOL SAHOL 95.90 ₺
-3.47%
2,913,583,993
Düşüş
2026-05-12 18:00:43
SAMAT SAMAT 5.80 ₺
-3.33%
11,137,453
Düşüş
2026-05-12 18:00:43
SANEL SANEL 41.70 ₺
+2.96%
27,296,090
Yükseliş
2026-05-12 18:00:43
SANFM SANFM 7.46 ₺
-1.58%
50,053,136
Yatay
2026-05-12 18:00:43
SANKO SANKO 23.58 ₺
-1.34%
18,151,916
Yatay
2026-05-12 18:00:43
SARKY SARKY 28.36 ₺
-3.01%
209,849,954
Düşüş
2026-05-12 18:00:43
SASA SASA 3.29 ₺
-7.06%
34,992,637,720
Düşüş
2026-05-12 18:00:43
SAYAS SAYAS 55.30 ₺
-1.43%
181,351,245
Yatay
2026-05-12 18:00:43
SDTTR SDTTR 270.50 ₺
-1.64%
444,584,373
Yatay
2026-05-12 18:00:43
SEGMN SEGMN 67.15 ₺
-3.31%
1,013,829,194
Düşüş
2026-05-12 18:00:43
SEGYO SEGYO 4.88 ₺
-2.40%
37,048,433
Düşüş
2026-05-12 18:00:43
SEKFK SEKFK 11.90 ₺
-1.49%
4,543,361
Yatay
2026-05-12 18:00:43
SEKUR SEKUR 8.06 ₺
+0.75%
16,758,554
Yatay
2026-05-12 18:00:43
SELEC SELEC 113.10 ₺
+0.09%
486,798,301
Yatay
2026-05-12 18:00:43
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-12 18:00:43
SELVA SELVA 2.39 ₺
-2.05%
124,429,171
Düşüş
2026-05-12 18:00:43
SERNT SERNT 8.95 ₺
+0.67%
76,554,597
Yatay
2026-05-12 18:00:43
SEYKM SEYKM 5.64 ₺
-0.70%
21,674,467
Yatay
2026-05-12 18:00:43
SILVR SILVR 2.77 ₺
+2.59%
30,823,409
Yükseliş
2026-05-12 18:00:43
SISE SISE 51.60 ₺
-1.43%
4,048,778,067
Yatay
2026-05-12 18:00:43
SKBNK SKBNK 13.74 ₺
-0.87%
215,440,454
Yatay
2026-05-12 18:00:43
SKTAS SKTAS 4.16 ₺
+3.48%
230,067,364
Yükseliş
2026-05-12 18:00:43
SKYLP SKYLP 345.00 ₺
+2.22%
31,322,627
Yükseliş
2026-05-12 18:00:43
SKYMD SKYMD 13.97 ₺
-2.31%
52,528,578
Düşüş
2026-05-12 18:00:43
SMART SMART 35.56 ₺
-2.04%
71,531,537
Düşüş
2026-05-12 18:00:43
SMRTG SMRTG 11.42 ₺
+7.33%
2,183,231,174
Yükseliş
2026-05-12 18:00:43
SMRVA SMRVA 18.10 ₺
-2.69%
536,405,581
Düşüş
2026-05-12 18:00:43
SNGYO SNGYO 3.85 ₺
-1.53%
123,822,969
Yatay
2026-05-12 18:00:43
SNICA SNICA 4.51 ₺
-0.88%
125,814,800
Yatay
2026-05-12 18:00:43
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-12 18:00:43
SNPAM SNPAM 25.08 ₺
+1.95%
1,019,985
Yatay
2026-05-12 18:00:43
SODSN SODSN 9.88 ₺
-5.00%
1,003,718
Düşüş
2026-05-12 18:00:43
SOKE SOKE 20.14 ₺
-1.27%
83,329,626
Yatay
2026-05-12 18:00:43
SOKM SOKM 51.90 ₺
+0.29%
596,292,191
Yatay
2026-05-12 18:00:43
SONME SONME 137.30 ₺
-0.87%
4,622,271
Yatay
2026-05-12 18:00:43
SRVGY SRVGY 3.40 ₺
+0.89%
187,552,616
Yatay
2026-05-12 18:00:43
SUMAS SUMAS 356.00 ₺
-8.66%
4,613,542
Düşüş
2026-05-12 18:00:43
SUNTK SUNTK 37.06 ₺
+2.15%
41,638,771
Yükseliş
2026-05-12 18:00:43
SURGY SURGY 74.00 ₺
-9.09%
2,085,705,011
Düşüş
2026-05-12 18:00:43
SUWEN SUWEN 8.54 ₺
-4.47%
44,737,250
Düşüş
2026-05-12 18:00:43
SVGYO SVGYO 20.80 ₺
+0.00%
645,672,627
Yatay
2026-05-12 18:00:43
TABGD TABGD 281.00 ₺
-0.18%
123,857,137
Yatay
2026-05-12 18:00:43
TARKM TARKM 488.50 ₺
+0.36%
147,794,931
Yatay
2026-05-12 18:00:43
TATEN TATEN 19.31 ₺
+6.57%
1,259,834,539
Yükseliş
2026-05-12 18:00:43
TATGD TATGD 21.86 ₺
+9.96%
254,995,629
Yükseliş
2026-05-12 18:00:43
TAVHL TAVHL 270.75 ₺
-2.96%
835,124,434
Düşüş
2026-05-12 18:00:43
TBORG TBORG 142.00 ₺
-4.31%
55,085,429
Düşüş
2026-05-12 18:00:43
TCELL TCELL 116.20 ₺
-4.68%
2,129,033,427
Düşüş
2026-05-12 18:00:43
TCKRC TCKRC 125.50 ₺
+6.99%
1,218,447,482
Yükseliş
2026-05-12 18:00:43
TDGYO TDGYO 16.80 ₺
-3.45%
29,670,207
Düşüş
2026-05-12 18:00:43
TEHOL TEHOL 27.18 ₺
+3.98%
3,493,002,670
Yükseliş
2026-05-12 18:00:43
TEKTU TEKTU 12.79 ₺
-6.78%
363,168,866
Düşüş
2026-05-12 18:00:43
TERA TERA 247.50 ₺
-3.41%
3,131,134,895
Düşüş
2026-05-12 18:00:43
TEZOL TEZOL 19.01 ₺
-0.73%
77,399,342
Yatay
2026-05-12 18:00:43
TGSAS TGSAS 163.50 ₺
+2.19%
50,147,558
Yükseliş
2026-05-12 18:00:43
THYAO THYAO 307.25 ₺
-0.41%
6,515,178,189
Yatay
2026-05-12 18:00:43
TKFEN TKFEN 154.60 ₺
-1.53%
660,478,464
Yatay
2026-05-12 18:00:43
TKNSA TKNSA 22.76 ₺
-0.61%
116,583,064
Yatay
2026-05-12 18:00:43
TLMAN TLMAN 96.30 ₺
-4.75%
33,757,634
Düşüş
2026-05-12 18:00:43
TMPOL TMPOL 351.25 ₺
-1.06%
235,076,576
Yatay
2026-05-12 18:00:43
TMSN TMSN 103.60 ₺
-2.08%
85,140,562
Düşüş
2026-05-12 18:00:43
TNZTP TNZTP 26.54 ₺
-1.56%
82,065,378
Yatay
2026-05-12 18:00:43
TOASO TOASO 312.50 ₺
-1.42%
643,713,927
Yatay
2026-05-12 18:00:43
TRALT TRALT 46.78 ₺
+1.21%
4,220,942,891
Yatay
2026-05-12 18:00:43
TRCAS TRCAS 50.60 ₺
+0.80%
151,996,671
Yatay
2026-05-12 18:00:43
TRENJ TRENJ 96.05 ₺
+0.26%
240,774,190
Yatay
2026-05-12 18:00:43
TRGYO TRGYO 103.10 ₺
-1.62%
217,803,645
Yatay
2026-05-12 18:00:43
TRHOL TRHOL 1.44 ₺
-1.03%
276,157,785
Yatay
2026-05-12 18:00:43
TRILC TRILC 3.55 ₺
-9.90%
1,099,647,203
Düşüş
2026-05-12 18:00:43
TRMET TRMET 129.50 ₺
+0.78%
539,707,705
Yatay
2026-05-12 18:00:43
TSGYO TSGYO 7.01 ₺
-1.13%
18,554,991
Yatay
2026-05-12 18:00:43
TSKB TSKB 12.29 ₺
-1.05%
148,181,808
Yatay
2026-05-12 18:00:43
TSPOR TSPOR 1.04 ₺
+1.96%
461,579,062
Yatay
2026-05-12 18:00:43
TTKOM TTKOM 65.00 ₺
-2.77%
854,893,087
Düşüş
2026-05-12 18:00:43
TTRAK TTRAK 471.00 ₺
+4.61%
458,605,195
Yükseliş
2026-05-12 18:00:43
TUCLK TUCLK 4.43 ₺
-0.45%
64,393,606
Yatay
2026-05-12 18:00:43
TUKAS TUKAS 2.78 ₺
+3.35%
824,318,272
Yükseliş
2026-05-12 18:00:43
TUPRS TUPRS 256.25 ₺
-1.25%
6,029,613,924
Yatay
2026-05-12 18:00:43
TUREX TUREX 9.14 ₺
-5.97%
509,273,105
Düşüş
2026-05-12 18:00:43
TURGG TURGG 36.32 ₺
-3.15%
35,797,421
Düşüş
2026-05-12 18:00:43
TURSG TURSG 14.26 ₺
-1.93%
196,603,587
Yatay
2026-05-12 18:00:43
UCAYM UCAYM 31.52 ₺
+1.09%
429,522,998
Yatay
2026-05-12 18:00:43
UFUK UFUK 1.40 ₺
-1.48%
28,931,478
Yatay
2026-05-12 18:00:43
ULAS ULAS 30.22 ₺
-1.05%
18,528,129
Yatay
2026-05-12 18:00:43
ULKER ULKER 128.70 ₺
-1.00%
935,383,706
Yatay
2026-05-12 18:00:43
ULUFA ULUFA 4.14 ₺
-2.13%
90,245,751
Düşüş
2026-05-12 18:00:43
ULUSE ULUSE 257.25 ₺
+9.94%
109,397,066
Yükseliş
2026-05-12 18:00:43
ULUUN ULUUN 10.00 ₺
+2.46%
196,968,123
Yükseliş
2026-05-12 18:00:43
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-12 18:00:43
UNLU UNLU 14.92 ₺
+3.04%
143,633,005
Yükseliş
2026-05-12 18:00:43
USAK USAK 1.75 ₺
-2.23%
227,891,885
Düşüş
2026-05-12 18:00:43
VAKBN VAKBN 31.94 ₺
-1.48%
1,634,512,672
Yatay
2026-05-12 18:00:43
VAKFA VAKFA 13.40 ₺
-1.62%
249,482,966
Yatay
2026-05-12 18:00:43
VAKFN VAKFN 1.87 ₺
-2.60%
296,924,206
Düşüş
2026-05-12 18:00:43
VAKKO VAKKO 78.85 ₺
-0.69%
29,776,508
Yatay
2026-05-12 18:00:43
VANGD VANGD 91.85 ₺
+0.27%
20,179,104
Yatay
2026-05-12 18:00:43
VBTYZ VBTYZ 23.80 ₺
-3.57%
71,264,307
Düşüş
2026-05-12 18:00:43
VERTU VERTU 40.38 ₺
-1.66%
11,855,003
Yatay
2026-05-12 18:00:43
VERUS VERUS 520.00 ₺
+0.19%
27,021,968
Yatay
2026-05-12 18:00:43
VESBE VESBE 7.53 ₺
+1.76%
116,121,933
Yatay
2026-05-12 18:00:43
VESTL VESTL 29.86 ₺
+0.47%
353,721,277
Yatay
2026-05-12 18:00:43
VKFYO VKFYO 34.00 ₺
+0.24%
16,124,890
Yatay
2026-05-12 18:00:43
VKGYO VKGYO 2.91 ₺
-1.36%
147,347,371
Yatay
2026-05-12 18:00:43
VKING VKING 26.80 ₺
-4.69%
32,661,853
Düşüş
2026-05-12 18:00:43
VRGYO VRGYO 2.49 ₺
-1.19%
49,886,197
Yatay
2026-05-12 18:00:43
VSNMD VSNMD 90.35 ₺
+2.09%
403,032,521
Yükseliş
2026-05-12 18:00:43
YAPRK YAPRK 14.22 ₺
-1.11%
83,035,267
Yatay
2026-05-12 18:00:43
YATAS YATAS 43.32 ₺
-1.68%
92,310,410
Yatay
2026-05-12 18:00:43
YAYLA YAYLA 30.08 ₺
-1.05%
86,873,292
Yatay
2026-05-12 18:00:43
YBTAS YBTAS 18.00 ₺
+0.33%
1,022,706
Yatay
2026-05-12 18:00:43
YEOTK YEOTK 94.85 ₺
+9.97%
2,850,323,449
Yükseliş
2026-05-12 18:00:43
YESIL YESIL 1.59 ₺
-1.24%
40,952,546
Yatay
2026-05-12 18:00:43
YGGYO YGGYO 242.40 ₺
+1.42%
96,100,163
Yatay
2026-05-12 18:00:43
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-12 18:00:43
YIGIT YIGIT 25.10 ₺
-4.85%
152,323,801
Düşüş
2026-05-12 18:00:43
YKBNK YKBNK 38.26 ₺
-3.68%
4,340,857,119
Düşüş
2026-05-12 18:00:43
YKSLN YKSLN 3.83 ₺
+0.26%
259,877,770
Yatay
2026-05-12 18:00:43
YONGA YONGA 60.00 ₺
-3.23%
793,658
Düşüş
2026-05-12 18:00:43
YUNSA YUNSA 9.16 ₺
-1.72%
114,896,077
Yatay
2026-05-12 18:00:43
YYAPI YYAPI 1.05 ₺
-4.55%
4,608,570
Düşüş
2026-05-12 18:00:43
YYLGD YYLGD 12.60 ₺
+1.45%
173,057,447
Yatay
2026-05-12 18:00:43
ZEDUR ZEDUR 11.24 ₺
+1.63%
126,529,955
Yatay
2026-05-12 18:00:43
ZERGY ZERGY 21.88 ₺
+9.40%
720,309,323
Yükseliş
2026-05-12 18:00:43
ZGYO ZGYO 32.80 ₺
+1.23%
253,566,305
Yatay
2026-05-12 18:00:43
ZOREN ZOREN 3.41 ₺
-0.29%
449,663,302
Yatay
2026-05-12 18:00:43
ZRGYO ZRGYO 21.66 ₺
-1.46%
21,819,597
Yatay
2026-05-12 18:00:43

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet