En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
VKFYO | 22,00 | 24,42 | %10.00 | 12:44 |
AKENR | 7,26 | 7,26 | %10.00 | 12:43 |
PKART | 82,00 | 84,15 | %10.00 | 12:42 |
ERSU | 25,76 | 25,76 | %9.99 | 12:39 |
AKMGY | 285,00 | 322,00 | %9.99 | 12:43 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
UZERB | 320,00 | 320,00 | %-9.99 | 09:55 |
PEKGY | 21,50 | 21,50 | %-9.97 | 12:44 |
BJKAS | 66,35 | 75,05 | %-8.54 | 12:44 |
ARTMS | 53,15 | 57,95 | %-8.04 | 12:44 |
AKFYE | 26,12 | 27,46 | %-7.83 | 12:44 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 275,00 | 275,00 | 268,50 | %2.42 | 12:44 |
ASTOR | 97,80 | 100,30 | 97,70 | %-1.26 | 12:44 |
YKBNK | 22,54 | 22,58 | 21,90 | %2.27 | 12:43 |
EREGL | 44,26 | 44,38 | 44,00 | %0.41 | 12:44 |
ISCTR | 10,49 | 10,53 | 10,29 | %1.55 | 12:44 |
AKBNK | 41,24 | 41,26 | 40,10 | %2.74 | 12:43 |
KONTR | 236,70 | 237,20 | 230,90 | %2.29 | 12:43 |
TUPRS | 167,40 | 168,10 | 164,80 | %1.33 | 12:43 |
KRDMD | 23,46 | 23,58 | 23,22 | %0.26 | 12:44 |
GARAN | 62,15 | 62,40 | 60,90 | %1.30 | 12:44 |
SAHOL | 75,90 | 76,05 | 74,80 | %1.13 | 12:44 |
SASA | 37,92 | 38,06 | 37,64 | %0.48 | 12:43 |
SISE | 47,10 | 47,14 | 46,80 | %0.47 | 12:44 |
ASELS | 55,75 | 55,90 | 55,00 | %1.09 | 12:43 |
EUPWR | 153,70 | 154,50 | 151,50 | %0.72 | 12:42 |
KCHOL | 177,50 | 177,50 | 173,80 | %1.31 | 12:44 |
EKGYO | 10,66 | 10,71 | 10,40 | %1.14 | 12:44 |
KOZAL | 22,24 | 22,36 | 22,04 | %-0.09 | 12:44 |
YEOTK | 215,30 | 218,30 | 211,20 | %1.94 | 12:43 |
SMRTG | 56,40 | 56,80 | 55,55 | %0.89 | 12:44 |
BIMAS | 382,00 | 382,50 | 373,75 | %0.86 | 12:44 |
CWENE | 276,25 | 278,50 | 273,25 | %1.10 | 12:42 |
ASGYO | 14,48 | 14,66 | 14,31 | %-0.21 | 12:42 |
GESAN | 68,45 | 68,80 | 66,50 | %1.33 | 12:44 |
PETKM | 23,00 | 23,20 | 22,72 | %0.09 | 12:44 |
IMASM | 18,07 | 18,37 | 17,75 | %0.22 | 12:44 |
TCELL | 65,00 | 65,40 | 63,60 | %1.72 | 12:44 |
VAKBN | 13,35 | 13,44 | 13,18 | %-0.30 | 12:43 |
HALKB | 13,46 | 13,72 | 13,34 | %-1.17 | 12:43 |
PGSUS | 780,50 | 782,00 | 772,50 | %0.71 | 12:43 |
ODAS | 9,38 | 9,42 | 9,25 | %1.19 | 12:43 |
ENKAI | 36,12 | 36,56 | 36,04 | %-0.77 | 12:44 |
FROTO | 1.072,00 | 1.075,00 | 1.059,00 | %0.37 | 12:44 |
TTKOM | 29,30 | 29,50 | 28,64 | %2.02 | 12:44 |
ALARK | 125,20 | 126,00 | 123,20 | %1.05 | 12:44 |
ALFAS | 89,15 | 89,80 | 87,50 | %0.79 | 12:43 |
SKBNK | 4,30 | 4,32 | 4,23 | %1.18 | 12:44 |
CANTE | 17,14 | 17,17 | 16,99 | %0.82 | 12:43 |
GUBRF | 166,30 | 168,10 | 164,50 | %0.36 | 12:44 |
HEKTS | 17,13 | 17,18 | 16,96 | %0.65 | 12:44 |
BRSAN | 609,50 | 615,00 | 602,00 | %-0.08 | 12:44 |
TOASO | 268,50 | 271,75 | 265,50 | %-1.01 | 12:43 |
KOZAA | 47,62 | 48,16 | 47,20 | %-0.58 | 12:44 |
MIATK | 69,00 | 69,60 | 62,50 | %6.56 | 12:44 |
ZOREN | 5,25 | 5,40 | 5,20 | %0.38 | 12:43 |
KMPUR | 60,45 | 60,90 | 59,75 | %1.26 | 12:44 |
FZLGY | 12,62 | 12,68 | 12,45 | %0.80 | 12:44 |
KLSER | 64,05 | 64,35 | 62,75 | %1.18 | 12:44 |
ARCLK | 148,20 | 148,80 | 146,60 | %0.14 | 12:44 |
MGROS | 464,50 | 471,50 | 459,50 | %-4.13 | 12:44 |
CVKMD | 424,00 | 429,75 | 418,75 | %0.18 | 12:44 |
ENJSA | 56,50 | 56,50 | 55,80 | %0.53 | 12:44 |
OYAKC | 61,30 | 61,65 | 60,55 | %0.49 | 12:44 |
AKFYE | 26,38 | 27,46 | 26,12 | %-7.83 | 12:44 |
SDTTR | 333,25 | 336,25 | 328,75 | %0.38 | 12:44 |
TSKB | 8,42 | 8,45 | 8,21 | %1.57 | 12:43 |
ISMEN | 33,60 | 33,60 | 32,10 | %-0.77 | 12:44 |
DOAS | 306,75 | 316,75 | 303,25 | %-1.37 | 12:44 |
DOHOL | 12,62 | 12,63 | 12,44 | %1.45 | 12:43 |
BRYAT | 3.600,00 | 3.630,00 | 3.527,50 | %0.91 | 12:44 |
TAVHL | 162,20 | 162,40 | 159,50 | %0.37 | 12:43 |
ALBRK | 4,13 | 4,14 | 4,08 | %0.73 | 12:44 |
EUREN | 16,97 | 17,18 | 16,72 | %1.25 | 12:44 |
BIENY | 41,22 | 41,28 | 40,80 | %0.54 | 12:44 |
ATAKP | 48,58 | 49,00 | 47,52 | %-3.03 | 12:44 |
CIMSA | 31,02 | 31,96 | 30,98 | %-1.84 | 12:43 |
AKSEN | 35,64 | 35,74 | 35,26 | %0.39 | 12:43 |
PASEU | 57,55 | 57,65 | 55,85 | %3.04 | 12:44 |
AEFES | 139,70 | 139,90 | 137,10 | %1.60 | 12:42 |
TTRAK | 902,50 | 906,50 | 886,00 | %1.92 | 12:44 |
AKSA | 98,85 | 99,30 | 97,65 | %0.87 | 12:42 |
KAYSE | 31,16 | 31,52 | 30,92 | %0.52 | 12:44 |
A1CAP | 30,40 | 30,58 | 30,00 | %0.93 | 12:44 |
SOKM | 62,30 | 63,85 | 61,70 | %-2.96 | 12:43 |
BRLSM | 26,72 | 26,92 | 26,16 | %2.06 | 12:44 |
VESTL | 76,00 | 76,30 | 75,00 | %0.60 | 12:44 |
ISDMR | 36,38 | 36,44 | 36,06 | %0.28 | 12:44 |
GOODY | 22,58 | 22,70 | 22,04 | %2.45 | 12:42 |
ULKER | 105,40 | 106,50 | 102,10 | %2.13 | 12:42 |
AKCNS | 145,30 | 146,00 | 143,70 | %0.21 | 12:44 |
EKSUN | 62,30 | 62,85 | 61,55 | %1.05 | 12:44 |
ASUZU | 74,20 | 77,75 | 72,95 | %-1.53 | 12:43 |
AKGRT | 5,86 | 5,89 | 5,81 | %1.03 | 12:43 |
ERCB | 170,60 | 171,80 | 167,00 | %0.29 | 12:44 |
TKFEN | 42,64 | 42,80 | 41,92 | %0.33 | 12:44 |
ALTINS1 | 24,03 | 24,17 | 23,93 | %-0.29 | 12:44 |
TURSG | 50,15 | 51,75 | 49,82 | %-3.19 | 12:44 |
ISFIN | 10,89 | 10,91 | 10,82 | %0.93 | 12:43 |
AKSUE | 13,36 | 13,42 | 13,15 | %1.60 | 12:44 |
AHGAZ | 13,91 | 14,01 | 13,66 | %0.80 | 12:44 |
MAVI | 73,45 | 77,40 | 71,85 | %-3.10 | 12:44 |
BVSAN | 101,70 | 102,30 | 100,00 | %1.19 | 12:42 |
BERA | 17,20 | 17,44 | 16,99 | %1.24 | 12:44 |
ADESE | 2,64 | 2,65 | 2,60 | %0.76 | 12:43 |
KARSN | 11,25 | 11,47 | 11,17 | %0.63 | 12:44 |
KTLEV | 114,00 | 122,50 | 113,60 | %-2.56 | 12:44 |
ISGYO | 15,36 | 15,42 | 15,22 | %0.46 | 12:44 |
LOGO | 85,95 | 86,05 | 83,90 | %1.66 | 12:44 |
AGHOL | 245,90 | 248,90 | 243,50 | %-0.85 | 12:44 |
RUBNS | 27,50 | 27,74 | 26,92 | %1.03 | 12:44 |
BFREN | 1.027,00 | 1.039,00 | 1.001,00 | %0.98 | 12:44 |
VAKFN | 4,85 | 4,88 | 4,75 | %1.46 | 12:44 |
NATEN | 53,05 | 53,45 | 52,25 | %0.95 | 12:43 |
OTKAR | 472,75 | 475,00 | 467,50 | %1.01 | 12:44 |
ERSU | 25,76 | 25,76 | 25,76 | %9.99 | 12:39 |
GENIL | 75,20 | 75,65 | 72,35 | %3.01 | 12:44 |
IZMDC | 6,35 | 6,39 | 6,11 | %3.25 | 12:43 |
MAGEN | 14,96 | 15,10 | 14,45 | %0.74 | 12:44 |
GWIND | 25,44 | 25,68 | 25,26 | %0.55 | 12:44 |
KRDMA | 19,37 | 19,44 | 19,19 | %0.52 | 12:43 |
KCAER | 52,35 | 52,55 | 50,10 | %0.48 | 12:44 |
QUAGR | 3,92 | 3,94 | 3,89 | %0.51 | 12:43 |
HUNER | 6,93 | 6,97 | 6,83 | %1.61 | 12:44 |
IPEKE | 38,46 | 39,58 | 38,30 | %-1.38 | 12:43 |
ULUUN | 27,50 | 27,62 | 26,94 | %0.95 | 12:44 |
SELEC | 55,95 | 56,45 | 53,40 | %2.66 | 12:44 |
AVHOL | 52,55 | 52,90 | 46,16 | %9.25 | 12:44 |
GSRAY | 6,72 | 6,89 | 6,57 | %-1.32 | 12:44 |
KOPOL | 44,08 | 44,58 | 43,74 | %0.18 | 12:44 |
YYLGD | 13,71 | 13,74 | 13,48 | %1.48 | 12:43 |
ANSGR | 70,55 | 73,00 | 70,40 | %-3.82 | 12:43 |
GSDHO | 3,99 | 4,01 | 3,91 | %1.79 | 12:44 |
CCOLA | 571,00 | 576,00 | 555,00 | %2.88 | 12:43 |
ALCTL | 131,30 | 133,80 | 129,30 | %0.15 | 12:44 |
ECZYT | 239,40 | 240,80 | 235,00 | %2.18 | 12:44 |
YESIL | 4,04 | 4,06 | 3,95 | %2.02 | 12:43 |
KORDS | 102,20 | 103,50 | 100,50 | %0.20 | 12:42 |
ECILC | 53,40 | 53,70 | 52,15 | %1.91 | 12:44 |
TKNSA | 45,06 | 45,58 | 44,60 | %0.13 | 12:43 |
AFYON | 11,98 | 12,00 | 11,74 | %1.44 | 12:42 |
PSGYO | 7,45 | 7,49 | 7,40 | %0.68 | 12:44 |
CONSE | 5,84 | 5,86 | 5,76 | %1.39 | 12:44 |
AKFGY | 2,47 | 2,50 | 2,44 | %0.41 | 12:44 |
PAPIL | 121,60 | 122,20 | 110,90 | %9.25 | 12:44 |
ESEN | 20,06 | 20,20 | 19,76 | %0.45 | 12:43 |
FORTE | 73,50 | 73,70 | 71,20 | %1.73 | 12:44 |
GOKNR | 22,14 | 22,28 | 21,78 | %0.64 | 12:44 |
ADEL | 711,00 | 723,50 | 696,00 | %2.08 | 12:44 |
KLRHO | 45,90 | 46,76 | 45,68 | %-0.86 | 12:41 |
BOBET | 34,12 | 34,20 | 33,54 | %1.37 | 12:44 |
MNDRS | 11,88 | 11,91 | 11,65 | %0.34 | 12:43 |
GLYHO | 12,50 | 12,51 | 11,82 | %5.57 | 12:44 |
EDATA | 26,12 | 26,50 | 24,30 | %3.08 | 12:44 |
KONKA | 48,28 | 48,70 | 46,00 | %0.84 | 12:44 |
PENTA | 19,62 | 19,68 | 19,28 | %0.62 | 12:44 |
HKTM | 20,98 | 22,36 | 20,40 | %3.15 | 12:43 |
AZTEK | 138,30 | 141,90 | 133,10 | %3.21 | 12:43 |
ITTFH | 3,63 | 3,85 | 3,61 | %-2.94 | 18:10 |
JANTS | 227,40 | 236,70 | 225,00 | %-2.24 | 12:44 |
EGEEN | 14.290,00 | 14.380,00 | 14.080,00 | %-0.03 | 12:43 |
KRDMB | 18,76 | 18,81 | 18,31 | %0.54 | 12:40 |
FENER | 85,15 | 86,65 | 83,60 | %-3.02 | 12:44 |
VKGYO | 1,99 | 1,99 | 1,96 | %1.53 | 12:43 |
NTHOL | 27,80 | 28,22 | 27,74 | %-1.21 | 12:43 |
KATMR | 2,26 | 2,27 | 2,21 | %1.35 | 12:44 |
SOKE | 17,44 | 17,60 | 17,19 | %1.45 | 12:44 |
GRTRK | 66,75 | 67,90 | 64,90 | %2.53 | 12:43 |
DEVA | 76,60 | 76,80 | 75,95 | %0.20 | 12:41 |
BIOEN | 18,40 | 18,53 | 18,18 | %0.71 | 12:44 |
KZBGY | 23,04 | 23,24 | 22,92 | %0.35 | 12:42 |
NTGAZ | 17,74 | 17,90 | 17,47 | %1.95 | 12:43 |
PAMEL | 129,50 | 130,00 | 127,00 | %1.65 | 12:44 |
TMSN | 152,70 | 153,10 | 148,00 | %3.18 | 12:44 |
TSPOR | 1,51 | 1,52 | 1,49 | %0.67 | 12:43 |
ZEDUR | 77,60 | 77,90 | 75,55 | %1.31 | 12:44 |
VESBE | 19,10 | 19,26 | 19,03 | %0.00 | 12:43 |
CEMTS | 9,98 | 10,03 | 9,80 | %0.81 | 12:44 |
AYDEM | 28,22 | 28,80 | 27,98 | %-0.98 | 12:44 |
SNGYO | 4,14 | 4,16 | 4,09 | %0.98 | 12:44 |
KTSKR | 66,90 | 67,65 | 66,10 | %1.21 | 12:43 |
KONYA | 9.710,00 | 9.750,00 | 9.500,00 | %-0.56 | 12:44 |
CRDFA | 7,80 | 7,85 | 7,12 | %9.24 | 12:44 |
CEMAS | 5,33 | 5,37 | 5,09 | %4.51 | 12:42 |
AYGAZ | 156,20 | 156,60 | 154,80 | %0.51 | 12:44 |
BUCIM | 7,86 | 7,96 | 7,80 | %-0.13 | 12:44 |
YYAPI | 3,46 | 3,51 | 3,39 | %2.37 | 12:44 |
KLKIM | 28,10 | 28,14 | 27,66 | %1.15 | 12:44 |
ALMAD | 7,87 | 8,09 | 7,63 | %-0.76 | 12:42 |
ARDYZ | 46,00 | 46,10 | 43,86 | %3.84 | 12:44 |
TATGD | 28,88 | 28,92 | 28,50 | %1.48 | 12:44 |
DGGYO | 35,10 | 35,56 | 34,40 | %2.03 | 12:42 |
HLGYO | 3,20 | 3,22 | 3,17 | %1.27 | 12:43 |
IZFAS | 16,95 | 17,30 | 16,90 | %-0.47 | 12:43 |
ALCAR | 1.570,00 | 1.614,00 | 1.507,00 | %-4.62 | 12:44 |
SAYAS | 85,60 | 86,15 | 83,75 | %2.03 | 12:44 |
EYGYO | 11,20 | 11,32 | 10,71 | %4.19 | 12:44 |
ULUSE | 179,80 | 180,00 | 168,20 | %6.77 | 12:43 |
KLGYO | 5,77 | 5,79 | 5,48 | %3.59 | 12:44 |
MPARK | 178,40 | 183,90 | 177,00 | %-0.56 | 12:44 |
NETAS | 82,05 | 82,80 | 76,05 | %6.84 | 12:44 |
AVOD | 3,48 | 3,50 | 3,44 | %1.16 | 12:44 |
YUNSA | 71,35 | 71,60 | 70,20 | %0.35 | 12:43 |
GOZDE | 26,38 | 26,64 | 25,96 | %0.15 | 12:42 |
MRGYO | 5,30 | 5,35 | 5,21 | %1.73 | 12:42 |
BMSTL | 34,04 | 34,04 | 32,52 | %4.61 | 12:42 |
FORMT | 2,88 | 2,89 | 2,84 | %1.05 | 12:44 |
IEYHO | 5,55 | 5,61 | 5,48 | %-0.18 | 12:44 |
TUKAS | 8,09 | 8,13 | 7,88 | %1.76 | 12:43 |
OZSUB | 32,82 | 33,38 | 32,12 | %2.05 | 12:43 |
ARASE | 61,25 | 61,45 | 59,90 | %0.49 | 12:44 |
BIGCH | 30,82 | 31,34 | 30,62 | %0.72 | 12:44 |
DARDL | 6,82 | 6,85 | 6,58 | %3.18 | 12:43 |
USAK | 10,41 | 10,69 | 10,21 | %0.77 | 12:42 |
FADE | 16,97 | 16,99 | 16,45 | %1.43 | 12:44 |
YATAS | 27,80 | 28,20 | 27,06 | %-0.36 | 12:44 |
TRILC | 13,85 | 14,00 | 13,64 | %1.54 | 12:44 |
MZHLD | 8,23 | 8,29 | 8,14 | %1.23 | 12:43 |
ORGE | 71,85 | 71,85 | 70,35 | %2.50 | 12:44 |
NIBAS | 21,20 | 21,50 | 20,60 | %0.76 | 12:42 |
ISKPL | 8,05 | 8,12 | 7,95 | %1.26 | 12:42 |
ISSEN | 10,49 | 10,52 | 10,35 | %1.35 | 12:44 |
KUYAS | 47,94 | 49,56 | 47,12 | %1.74 | 12:44 |
PARSN | 108,00 | 108,50 | 104,80 | %3.15 | 12:43 |
SEGYO | 4,92 | 4,94 | 4,76 | %2.50 | 12:44 |
AYEN | 26,00 | 26,18 | 25,74 | %0.70 | 12:44 |
VKFYO | 24,42 | 24,42 | 22,00 | %10.00 | 12:44 |
PLTUR | 17,80 | 18,10 | 17,30 | %1.77 | 12:44 |
PNLSN | 87,20 | 87,40 | 83,85 | %2.95 | 12:44 |
INFO | 13,20 | 13,55 | 13,11 | %-1.49 | 12:44 |
INVEO | 40,90 | 41,50 | 40,40 | %0.94 | 12:44 |
GMTAS | 8,68 | 8,75 | 8,51 | %-0.12 | 12:43 |
YAPRK | 382,00 | 397,00 | 370,50 | %2.28 | 12:44 |
SEYKM | 6,10 | 6,12 | 5,98 | %1.67 | 12:44 |
LIDFA | 8,04 | 8,05 | 7,87 | %1.01 | 12:44 |
ERBOS | 294,50 | 296,00 | 281,25 | %0.08 | 12:44 |
ISGSY | 24,70 | 24,80 | 24,32 | %1.65 | 12:44 |
TRCAS | 25,30 | 25,40 | 24,60 | %1.20 | 12:43 |
PRKAB | 37,48 | 38,00 | 36,52 | %0.97 | 12:44 |
INDES | 10,05 | 10,10 | 9,80 | %2.55 | 12:44 |
MARTI | 4,55 | 4,56 | 4,50 | %0.89 | 12:44 |
HDFGS | 1,99 | 1,99 | 1,96 | %1.53 | 12:44 |
POLHO | 13,06 | 13,13 | 12,94 | %0.62 | 12:43 |
SNICA | 35,12 | 35,46 | 34,76 | %0.34 | 12:44 |
PNSUT | 84,45 | 84,60 | 82,70 | %1.14 | 12:43 |
GLBMD | 38,40 | 38,82 | 37,50 | %-0.26 | 12:44 |
KERVT | 13,91 | 14,47 | 13,90 | %-1.97 | 12:44 |
ANHYT | 49,14 | 49,62 | 48,66 | %-0.12 | 12:44 |
MAALT | 1.256,00 | 1.261,00 | 1.228,00 | %2.11 | 12:44 |
YGYO | 5,40 | 5,41 | 5,20 | %-0.18 | 12:44 |
GEREL | 41,44 | 42,84 | 40,54 | %0.00 | 12:44 |
MEGAP | 5,04 | 5,12 | 4,98 | %2.86 | 12:43 |
PCILT | 13,83 | 14,01 | 13,39 | %2.60 | 12:44 |
DESA | 23,46 | 23,56 | 22,02 | %5.58 | 12:42 |
MOBTL | 6,44 | 6,55 | 6,23 | %2.55 | 12:42 |
PEGYO | 20,68 | 21,26 | 20,20 | %-0.67 | 12:43 |
DENGE | 3,08 | 3,16 | 3,02 | %1.32 | 12:44 |
BJKAS | 66,95 | 75,05 | 66,35 | %-8.54 | 12:44 |
ANGEN | 12,84 | 12,86 | 12,68 | %0.86 | 12:43 |
VBTYZ | 37,32 | 37,72 | 36,20 | %3.49 | 12:43 |
SELVA | 15,95 | 16,01 | 14,60 | %8.95 | 12:44 |
EPLAS | 6,25 | 6,29 | 6,15 | %1.13 | 12:42 |
ISYAT | 11,75 | 12,19 | 11,30 | %2.44 | 12:44 |
GSDDE | 9,56 | 9,63 | 9,29 | %2.80 | 12:43 |
MANAS | 9,29 | 9,36 | 9,06 | %1.86 | 12:44 |
KRVGD | 30,16 | 30,30 | 28,18 | %4.50 | 12:44 |
MACKO | 70,80 | 71,00 | 67,90 | %0.78 | 12:43 |
BASGZ | 21,06 | 21,66 | 20,92 | %-1.13 | 12:44 |
ALKA | 32,30 | 32,78 | 31,60 | %1.25 | 12:44 |
PRDGS | 6,55 | 6,60 | 6,45 | %1.39 | 12:44 |
GENTS | 10,70 | 10,74 | 10,21 | %2.29 | 12:42 |
LIDER | 66,10 | 67,75 | 66,00 | %-1.86 | 12:43 |
GLCVY | 44,60 | 47,10 | 43,02 | %4.16 | 12:44 |
EMKEL | 15,06 | 15,45 | 13,68 | %4.58 | 12:44 |
RALYH | 124,30 | 126,00 | 120,00 | %1.47 | 12:43 |
SUWEN | 21,22 | 21,84 | 21,10 | %-0.93 | 12:40 |
PRKME | 21,96 | 21,98 | 21,44 | %1.76 | 12:42 |
OZKGY | 8,70 | 8,70 | 8,58 | %1.28 | 12:44 |
ONCSM | 203,10 | 207,00 | 198,10 | %1.75 | 12:44 |
KAREL | 15,43 | 15,54 | 15,08 | %1.45 | 12:41 |
TLMAN | 116,20 | 116,30 | 111,00 | %3.57 | 12:43 |
SAMAT | 56,15 | 57,85 | 54,50 | %-1.32 | 12:43 |
PEKGY | 21,50 | 21,50 | 21,50 | %-9.97 | 12:44 |
EGPRO | 223,30 | 231,50 | 221,10 | %0.18 | 12:44 |
IHLAS | 1,05 | 1,05 | 1,04 | %0.96 | 12:44 |
GOLTS | 339,50 | 348,00 | 330,75 | %2.65 | 12:44 |
BARMA | 18,34 | 18,60 | 18,00 | %0.77 | 12:44 |
SARKY | 30,40 | 30,86 | 30,10 | %-0.52 | 12:44 |
BURCE | 174,00 | 178,00 | 170,00 | %0.23 | 12:43 |
RAYSG | 368,00 | 375,25 | 366,00 | %-2.13 | 12:43 |
TUCLK | 12,36 | 12,58 | 12,26 | %-1.12 | 12:44 |
DOKTA | 34,70 | 35,18 | 34,02 | %1.52 | 12:44 |
BAYRK | 45,10 | 48,06 | 44,32 | %-2.25 | 12:42 |
BIZIM | 44,40 | 44,60 | 43,10 | %1.42 | 12:43 |
ICBCT | 14,99 | 15,08 | 14,81 | %0.87 | 12:44 |
TEZOL | 22,94 | 23,34 | 22,40 | %0.70 | 12:44 |
LINK | 414,50 | 431,00 | 392,00 | %5.74 | 12:44 |
HATEK | 14,65 | 14,80 | 14,40 | %0.41 | 12:44 |
SEKFK | 17,97 | 18,27 | 17,05 | %2.28 | 12:42 |
ELITE | 47,32 | 47,44 | 46,00 | %1.72 | 12:44 |
AGESA | 72,80 | 73,80 | 71,50 | %-0.34 | 12:44 |
FMIZP | 299,00 | 301,25 | 288,75 | %3.10 | 12:42 |
ALGYO | 44,58 | 44,72 | 44,28 | %0.54 | 12:43 |
IHLGM | 1,35 | 1,35 | 1,32 | %1.50 | 12:44 |
SMART | 49,66 | 50,90 | 46,10 | %4.77 | 12:44 |
GRSEL | 70,90 | 71,40 | 69,55 | %0.85 | 12:44 |
UNLU | 17,00 | 17,03 | 16,63 | %1.25 | 12:43 |
BAGFS | 25,38 | 25,86 | 25,10 | %0.79 | 12:44 |
TRGYO | 41,24 | 41,40 | 39,74 | %2.59 | 12:44 |
MRSHL | 2.204,00 | 2.219,00 | 2.135,00 | %1.15 | 12:43 |
TNZTP | 67,45 | 68,25 | 64,00 | %1.05 | 12:44 |
DAPGM | 31,68 | 31,70 | 30,58 | %1.86 | 12:43 |
VAKKO | 81,05 | 82,10 | 80,80 | %0.00 | 12:44 |
GARFA | 185,00 | 188,20 | 173,00 | %3.99 | 12:44 |
ALKIM | 37,10 | 37,10 | 36,50 | %1.48 | 12:43 |
KRONT | 24,10 | 24,52 | 23,56 | %1.35 | 12:41 |
DGNMO | 11,21 | 11,26 | 11,08 | %0.54 | 12:40 |
EGSER | 3,76 | 3,78 | 3,71 | %1.08 | 12:44 |
RYGYO | 31,40 | 31,54 | 28,84 | %6.01 | 12:43 |
AKENR | 7,26 | 7,26 | 7,26 | %10.00 | 12:43 |
MIPAZ | 99,60 | 102,80 | 92,60 | %6.52 | 12:44 |
BEYAZ | 22,28 | 22,72 | 22,00 | %1.55 | 12:43 |
BOSSA | 10,33 | 10,50 | 10,17 | %1.37 | 12:44 |
TMPOL | 108,60 | 112,90 | 105,60 | %5.33 | 12:44 |
BNTAS | 13,97 | 14,40 | 13,35 | %-1.27 | 12:44 |
OSMEN | 219,90 | 222,90 | 214,00 | %-0.32 | 12:44 |
KGYO | 35,60 | 35,98 | 34,66 | %1.54 | 12:43 |
BRKVY | 213,30 | 219,70 | 190,40 | %6.76 | 12:43 |
SUNTK | 17,06 | 17,13 | 16,53 | %0.29 | 12:42 |
KARTN | 130,40 | 137,00 | 127,00 | %4.65 | 12:44 |
PENGD | 7,04 | 7,07 | 6,87 | %1.44 | 12:44 |
BLCYT | 17,27 | 17,44 | 16,95 | %2.13 | 12:41 |
MERKO | 13,50 | 13,89 | 13,34 | %-0.44 | 12:43 |
KRPLS | 8,33 | 8,38 | 8,23 | %1.22 | 12:42 |
PETUN | 86,50 | 86,85 | 84,10 | %2.85 | 12:43 |
NUGYO | 6,95 | 6,97 | 6,86 | %1.02 | 12:43 |
GEDIK | 13,98 | 14,05 | 13,78 | %0.94 | 12:44 |
PKENT | 353,00 | 355,75 | 340,25 | %1.73 | 12:44 |
FLAP | 13,17 | 13,33 | 12,45 | %5.95 | 12:44 |
METUR | 9,88 | 9,89 | 9,20 | %5.11 | 12:44 |
MNDTR | 6,77 | 6,85 | 6,69 | %-0.15 | 12:44 |
RODRG | 88,70 | 89,25 | 86,00 | %0.85 | 12:42 |
IDEAS | 203,90 | 207,90 | 194,80 | %0.84 | 18:10 |
KARYE | 45,24 | 46,94 | 42,70 | %0.71 | 12:44 |
OYLUM | 11,52 | 12,33 | 11,37 | %2.77 | 12:44 |
BSOKE | 22,16 | 22,80 | 21,86 | %-0.45 | 12:44 |
EUHOL | 3,61 | 3,66 | 3,60 | %0.56 | 12:43 |
BRISA | 119,50 | 124,90 | 118,70 | %1.70 | 12:43 |
SKTAS | 4,80 | 4,84 | 4,71 | %1.27 | 12:44 |
INGRM | 601,50 | 610,00 | 590,00 | %0.50 | 12:42 |
KRSTL | 9,37 | 9,42 | 9,16 | %1.85 | 12:44 |
SAFKR | 37,28 | 37,30 | 35,94 | %3.04 | 12:44 |
MERIT | 102,70 | 104,20 | 100,10 | %1.18 | 12:44 |
ANELE | 16,80 | 16,92 | 16,31 | %1.20 | 12:42 |
AKYHO | 6,15 | 6,20 | 5,98 | %1.15 | 12:44 |
VERTU | 46,84 | 47,10 | 45,92 | %1.83 | 12:41 |
CLEBI | 1.429,00 | 1.444,00 | 1.301,00 | %4.54 | 12:44 |
RTALB | 12,32 | 12,42 | 11,95 | %2.84 | 12:44 |
LUKSK | 102,10 | 104,50 | 98,40 | %1.79 | 12:43 |
IHYAY | 2,76 | 2,79 | 2,70 | %1.10 | 12:42 |
TDGYO | 10,57 | 10,92 | 10,13 | %2.13 | 12:43 |
RYSAS | 33,20 | 33,40 | 31,06 | %3.75 | 12:44 |
FRIGO | 8,17 | 8,22 | 7,98 | %1.62 | 12:44 |
NUHCM | 285,50 | 285,75 | 279,00 | %1.42 | 12:44 |
ARSAN | 13,25 | 13,30 | 12,93 | %2.08 | 12:44 |
TSGYO | 10,70 | 10,73 | 10,53 | %0.56 | 12:44 |
INTEM | 329,25 | 331,75 | 312,75 | %5.44 | 12:43 |
MAKTK | 6,56 | 6,60 | 6,37 | %2.02 | 12:44 |
KIMMR | 10,29 | 10,36 | 9,70 | %2.29 | 12:44 |
RNPOL | 40,32 | 41,50 | 39,26 | %1.31 | 12:44 |
OZGYO | 5,48 | 5,55 | 5,43 | %0.92 | 12:44 |
METRO | 2,51 | 2,51 | 2,47 | %1.21 | 12:43 |
IHGZT | 1,21 | 1,22 | 1,19 | %1.68 | 12:44 |
CRFSA | 152,20 | 154,40 | 149,50 | %0.79 | 12:44 |
TEKTU | 3,65 | 3,67 | 3,58 | %1.96 | 12:43 |
HUBVC | 12,35 | 12,48 | 12,01 | %1.90 | 12:43 |
CEOEM | 19,30 | 19,49 | 18,71 | %2.60 | 12:42 |
ORCAY | 14,36 | 15,01 | 14,08 | %4.06 | 12:43 |
YKSLN | 16,03 | 16,25 | 15,72 | %1.97 | 12:43 |
OYAYO | 34,38 | 34,98 | 33,00 | %1.36 | 12:43 |
ETILR | 16,84 | 16,94 | 16,31 | %3.19 | 12:42 |
MEDTR | 37,00 | 38,00 | 35,70 | %2.78 | 12:43 |
KLMSN | 30,66 | 30,90 | 29,90 | %0.13 | 12:41 |
KUTPO | 81,20 | 81,75 | 78,90 | %0.43 | 12:43 |
FONET | 29,04 | 30,50 | 25,28 | %3.42 | 12:43 |
ZRGYO | 6,37 | 6,46 | 6,31 | %1.11 | 12:43 |
BMSCH | 23,30 | 23,86 | 22,50 | %3.93 | 12:44 |
ESCOM | 81,45 | 82,00 | 78,05 | %2.84 | 12:44 |
GZNMI | 48,22 | 50,00 | 47,00 | %0.75 | 12:44 |
CUSAN | 24,22 | 24,32 | 23,72 | %2.11 | 12:44 |
DURDO | 16,39 | 16,58 | 16,11 | %1.11 | 12:40 |
ESCAR | 225,00 | 238,30 | 224,30 | %-2.13 | 12:44 |
ENSRI | 37,48 | 38,34 | 36,88 | %-1.83 | 12:44 |
DZGYO | 4,77 | 4,78 | 4,68 | %1.92 | 12:42 |
COSMO | 138,00 | 141,00 | 131,40 | %4.94 | 12:44 |
GRNYO | 9,90 | 10,51 | 9,60 | %-1.69 | 12:44 |
MTRKS | 76,85 | 78,35 | 76,00 | %-0.26 | 12:41 |
BTCIM | 113,40 | 114,00 | 112,50 | %0.09 | 12:42 |
DERHL | 13,38 | 13,74 | 13,20 | %-1.25 | 12:43 |
TERA | 43,10 | 44,00 | 42,50 | %0.70 | 12:43 |
DYOBY | 31,56 | 31,80 | 30,92 | %1.48 | 12:43 |
HURGZ | 5,02 | 5,18 | 5,00 | %0.00 | 12:44 |
DNISI | 17,66 | 17,68 | 16,22 | %4.74 | 12:44 |
DERIM | 28,48 | 28,48 | 26,34 | %5.48 | 12:43 |
SRVGY | 298,25 | 298,50 | 286,25 | %4.65 | 12:42 |
ARENA | 46,12 | 47,00 | 44,50 | %2.26 | 12:43 |
IZINV | 64,00 | 64,00 | 61,40 | %9.97 | 12:43 |
IHEVA | 2,41 | 2,46 | 2,35 | %1.69 | 12:43 |
INVES | 367,00 | 371,25 | 364,50 | %-1.08 | 12:41 |
KLSYN | 6,33 | 6,36 | 6,14 | %2.76 | 12:41 |
DESPC | 54,80 | 54,80 | 49,72 | %9.95 | 12:42 |
DAGI | 8,05 | 8,14 | 7,72 | %4.27 | 12:42 |
OBASE | 53,80 | 54,50 | 50,20 | %6.01 | 12:43 |
ACSEL | 159,10 | 164,00 | 153,00 | %3.24 | 12:43 |
GLRYH | 12,66 | 12,69 | 12,39 | %0.88 | 12:42 |
OSTIM | 6,61 | 6,66 | 6,54 | %0.46 | 12:44 |
DGATE | 50,55 | 50,55 | 43,56 | %9.94 | 12:43 |
GEDZA | 25,62 | 25,78 | 25,04 | %1.83 | 12:43 |
CMBTN | 4.020,00 | 4.090,00 | 3.820,00 | %1.26 | 12:44 |
ATATP | 111,00 | 111,30 | 100,40 | %8.08 | 12:44 |
MAKIM | 52,60 | 53,00 | 51,00 | %3.14 | 12:42 |
AYCES | 725,50 | 737,50 | 695,50 | %2.26 | 12:44 |
TETMT | 13.707,50 | 14.820,00 | 13.582,50 | %-2.09 | 12:44 |
HEDEF | 26,28 | 26,54 | 25,62 | %-1.05 | 12:40 |
DMSAS | 5,78 | 5,84 | 5,60 | %1.76 | 12:42 |
SILVR | 19,74 | 19,94 | 19,37 | %-0.15 | 12:42 |
ATLAS | 5,73 | 6,20 | 5,60 | %-2.05 | 12:44 |
KAPLM | 156,20 | 159,90 | 147,00 | %1.49 | 12:44 |
DAGHL | 17,31 | 17,60 | 16,84 | %1.23 | 12:43 |
MEPET | 12,53 | 13,39 | 12,20 | %-5.86 | 12:42 |
EGGUB | 45,50 | 45,56 | 44,78 | %0.80 | 12:44 |
DOGUB | 23,82 | 24,74 | 23,20 | %0.00 | 12:43 |
ARZUM | 50,25 | 52,25 | 49,50 | %1.23 | 12:43 |
KNFRT | 11,31 | 11,61 | 11,08 | %0.89 | 12:44 |
CELHA | 38,70 | 39,76 | 37,50 | %-2.76 | 12:43 |
BRKSN | 46,04 | 46,92 | 45,50 | %-0.13 | 12:42 |
PINSU | 24,16 | 24,60 | 23,44 | %-1.39 | 12:43 |
IHAAS | 13,73 | 13,75 | 13,52 | %1.33 | 12:41 |
AGYO | 9,17 | 9,24 | 8,95 | %1.33 | 12:43 |
ATEKS | 145,50 | 148,40 | 141,00 | %2.46 | 12:43 |
SELGD | 57,00 | 57,95 | 55,50 | %-1.72 | 12:37 |
ICUGS | 16,75 | 18,38 | 16,46 | %-3.01 | 12:44 |
PRZMA | 59,70 | 61,40 | 58,00 | %-1.32 | 12:44 |
MERCN | 14,10 | 14,19 | 13,52 | %4.06 | 12:44 |
KRTEK | 32,04 | 32,38 | 31,62 | %0.00 | 12:42 |
ATAGY | 12,54 | 12,90 | 12,05 | %-0.48 | 12:39 |
BURVA | 145,10 | 147,50 | 130,50 | %6.61 | 12:42 |
VERUS | 256,25 | 258,00 | 254,25 | %-0.87 | 12:42 |
AKSGY | 16,82 | 17,99 | 16,67 | %-4.86 | 12:44 |
TGSAS | 76,85 | 79,20 | 73,55 | %4.49 | 12:44 |
PKART | 84,15 | 84,15 | 82,00 | %10.00 | 12:42 |
LKMNH | 57,70 | 59,45 | 56,55 | %-1.62 | 12:44 |
POLTK | 20.890,00 | 21.137,50 | 20.612,50 | %1.41 | 12:42 |
ULUFA | 13,14 | 13,25 | 12,89 | %2.90 | 12:44 |
PSDTC | 106,10 | 108,00 | 96,25 | %5.05 | 12:44 |
SANKO | 23,12 | 23,34 | 22,80 | %0.70 | 12:42 |
KRGYO | 24,58 | 24,88 | 24,00 | %2.42 | 12:43 |
YAYLA | 17,70 | 17,70 | 17,70 | %-1.39 | 09:55 |
EDIP | 16,27 | 16,35 | 15,84 | %1.50 | 12:43 |
OYYAT | 42,96 | 43,08 | 42,40 | %1.42 | 12:43 |
TUREX | 41,22 | 41,82 | 40,20 | %-1.48 | 12:43 |
KFEIN | 145,30 | 146,90 | 137,10 | %3.20 | 12:44 |
BAKAB | 46,40 | 47,00 | 45,80 | %1.67 | 12:42 |
BANVT | 171,60 | 179,00 | 169,80 | %1.00 | 12:42 |
MARKA | 108,70 | 119,00 | 104,40 | %-6.29 | 12:44 |
DOBUR | 193,70 | 202,90 | 187,20 | %-6.88 | 12:44 |
MSGYO | 13,68 | 13,70 | 13,44 | %1.26 | 12:44 |
EGEPO | 18,33 | 18,41 | 18,01 | %1.27 | 12:43 |
AKMGY | 322,00 | 322,00 | 285,00 | %9.99 | 12:43 |
ULAS | 24,12 | 24,68 | 23,30 | %-2.35 | 12:44 |
YGGYO | 44,10 | 44,28 | 43,68 | %0.96 | 12:40 |
OZRDN | 65,60 | 67,00 | 63,90 | %0.31 | 12:42 |
SEKUR | 17,83 | 18,00 | 16,62 | %7.28 | 12:43 |
IDGYO | 6,54 | 6,62 | 6,20 | %0.77 | 12:44 |
EUKYO | 23,00 | 23,00 | 23,00 | %6.28 | 09:55 |
SANFM | 65,85 | 66,00 | 63,00 | %1.54 | 12:44 |
VKING | 39,94 | 41,60 | 39,10 | %-1.33 | 12:43 |
SONME | 78,00 | 78,95 | 76,00 | %2.83 | 12:43 |
DOCO | 4.857,50 | 4.925,00 | 4.837,50 | %-0.36 | 12:44 |
HTTBT | 61,95 | 62,40 | 60,00 | %2.91 | 12:42 |
VANGD | 23,76 | 24,48 | 23,10 | %-1.82 | 12:42 |
QNBFB | 290,00 | 290,00 | 290,00 | %3.57 | 09:55 |
SANEL | 28,80 | 30,88 | 27,94 | %-0.62 | 12:43 |
PAGYO | 38,30 | 39,50 | 38,10 | %-1.85 | 12:44 |
AVTUR | 10,71 | 10,71 | 10,71 | %-4.29 | 09:55 |
CASA | 92,20 | 92,20 | 92,20 | %0.00 | 09:55 |
TURGG | 760,00 | 775,50 | 698,50 | %7.80 | 12:44 |
UZERB | 320,00 | 320,00 | 320,00 | %-9.99 | 09:55 |
UFUK | 288,00 | 288,00 | 288,00 | %-0.69 | 09:55 |
ETYAT | 15,38 | 15,75 | 14,60 | %1.85 | 12:42 |
AVGYO | 8,04 | 8,08 | 7,86 | %2.16 | 12:43 |
CMENT | 650,00 | 650,00 | 650,00 | %6.82 | 09:55 |
TBORG | 83,40 | 83,40 | 83,40 | %0.00 | 09:55 |
KENT | 982,00 | 982,00 | 982,00 | %-6.48 | 09:55 |
DITAS | 17,32 | 17,45 | 16,80 | %3.10 | 12:42 |
BRKO | 4,27 | 4,27 | 4,27 | %-1.61 | 09:55 |
ATSYH | 46,38 | 46,38 | 46,38 | %-0.04 | 09:55 |
EKIZ | 65,05 | 65,05 | 65,05 | %-2.33 | 09:55 |
EUYO | 20,20 | 21,30 | 20,10 | %-3.26 | 12:43 |
MMCAS | 16,10 | 16,10 | 16,10 | %3.94 | 09:55 |
KLNMA | 35,80 | 35,80 | 35,80 | %-5.49 | 09:55 |
ISBIR | 123,00 | 123,00 | 123,00 | %0.00 | 09:55 |
QNBFL | 185,90 | 185,90 | 185,90 | %0.00 | 09:55 |
OTTO | 345,00 | 345,00 | 345,00 | %-1.36 | 09:55 |
BASCM | 18,00 | 18,00 | 18,00 | %1.18 | 09:55 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 2,38 | 2,38 | 2,38 | %0.00 | 09:55 |
MTRYO | 9,24 | 9,31 | 8,90 | %2.33 | 12:43 |
AYES | 45,22 | 45,22 | 45,22 | %-1.05 | 09:55 |
SNKRN | 38,44 | 38,44 | 38,44 | %0.05 | 09:55 |
ORMA | 215,00 | 215,00 | 215,00 | %0.00 | 09:55 |
BRMEN | 6,21 | 6,21 | 6,21 | %-3.12 | 09:55 |
KUVVA | 44,88 | 44,88 | 44,88 | %-0.18 | 09:55 |
ISBTR | 535.000,00 | 535.000,00 | 535.000,00 | %0.00 | 18:10 |
BALAT | 25,00 | 25,00 | 25,00 | %2.54 | 09:55 |
SNPAM | 86,50 | 86,50 | 86,50 | %-2.81 | 09:55 |
KSTUR | 7.700,00 | 7.700,00 | 7.700,00 | %4.80 | 09:55 |
YONGA | 82,00 | 82,00 | 82,00 | %-3.30 | 09:55 |
SUMAS | 575,00 | 575,00 | 575,00 | %-2.54 | 09:55 |
SODSN | 229,90 | 229,90 | 229,90 | %8.44 | 09:55 |
EMNIS | 215,10 | 215,10 | 215,10 | %3.26 | 09:55 |
DIRIT | 16,21 | 16,21 | 16,21 | %0.62 | 09:55 |
UMPAS | 11,60 | 11,60 | 11,60 | %-0.85 | 09:55 |
YBTAS | 195.600,00 | 195.600,00 | 195.600,00 | %0.00 | 09:55 |
ISATR | 1.724.460,00 | %0.00 | 18:10 | ||
ISKUR | 7.000.000,00 | %0.00 | 18:10 | ||
IZENR | 27,98 | 28,44 | 27,50 | %-0.21 | 12:44 |
OFSYM | 48,76 | 49,24 | 47,50 | %0.33 | 12:43 |
TATEN | 33,64 | 33,82 | 32,60 | %1.33 | 12:44 |
BYDNR | 29,56 | 29,80 | 28,18 | %1.30 | 12:44 |
ENERY | 149,70 | 150,80 | 145,50 | %0.67 | 12:44 |
KZGYO | 24,48 | 24,68 | 23,92 | %0.41 | 12:44 |
EBEBK | 62,50 | 62,65 | 61,60 | %0.89 | 12:43 |
TARKM | 664,50 | 670,50 | 650,00 | %1.37 | 12:44 |
GIPTA | 51,20 | 51,50 | 49,92 | %2.77 | 12:44 |
ADGYO | 32,36 | 32,62 | 31,78 | %0.50 | 12:43 |
REEDR | 57,85 | 58,60 | 54,50 | %3.77 | 12:44 |
HATSN | 69,70 | 70,15 | 66,15 | %4.03 | 12:43 |
DMRGD | 14,34 | 14,43 | 14,01 | %1.70 | 12:43 |
MEKAG | 61,60 | 62,00 | 60,00 | %1.40 | 12:44 |
DOFER | 42,32 | 42,78 | 41,18 | %2.07 | 12:44 |
MHRGY | 5,25 | 5,29 | 5,16 | %1.35 | 12:44 |
BORLS | 31,88 | 32,06 | 31,04 | %0.57 | 12:43 |
TABGD | 136,40 | 141,00 | 135,10 | %3.88 | 12:43 |
VRGYO | 53,40 | 54,50 | 50,25 | %4.20 | 12:43 |
LRSHO | 3,10 | 3,12 | 3,05 | %0.65 | 12:44 |
MARBL | 18,06 | 18,40 | 17,75 | %-0.22 | 12:44 |
BINHO | 540,50 | 551,00 | 534,00 | %1.60 | 12:43 |
EKOS | 50,15 | 50,60 | 48,94 | %1.72 | 12:44 |
AGROT | 31,78 | 31,94 | 31,02 | %0.95 | 12:44 |
SKYMD | 11,43 | 11,59 | 11,25 | %1.15 | 12:44 |
CATES | 59,30 | 60,45 | 57,80 | %-0.59 | 12:43 |
BEGYO | 6,56 | 6,63 | 6,46 | %1.08 | 12:43 |
SURGY | 43,02 | 44,30 | 42,72 | %-1.74 | 12:44 |
KBORU | 123,70 | 125,00 | 120,30 | %0.57 | 12:44 |
MEGMT | 43,72 | 44,40 | 42,28 | %0.74 | 12:44 |
AVPGY | 41,16 | 41,38 | 40,86 | %0.05 | 12:44 |
PATEK | 150,80 | 158,70 | 149,60 | %-4.13 | 12:44 |
BORSK | 40,66 | 41,32 | 39,64 | %-0.05 | 12:44 |
LMKDC | 33,26 | 34,48 | 32,60 | %-1.54 | 12:43 |
ALVES | 53,60 | 58,00 | 52,90 | %-3.07 | 12:44 |
OBAMS | 50,35 | 50,85 | 48,88 | %1.59 | 12:44 |
SKYLP | 154,20 | 154,20 | 140,00 | %9.99 | 12:41 |
ARTMS | 54,30 | 57,95 | 53,15 | %-8.04 | 12:44 |
MOGAN | 19,56 | 21,00 | 19,42 | %-4.31 | 12:44 |