ALTIN 6379.06 USD 43.1372 0.01% EUR 50.239 0.01% GBP 57.8786 0.04% RUB 0.5462 0.02%

BIST100 Hacim Dağılımı (13.01.2026)

Toplam Hacim (18:00)
245.045.806.145 ₺

En Çok Kazandıranlar

A1YEN
+9.05%
A1YEN
Son Fiyat
34.70 ₺
Hacim: 820,083,581
AHSGY
+10.00%
AHSGY
Son Fiyat
24.20 ₺
Hacim: 185,259,601
AKSUE
+9.96%
AKSUE
Son Fiyat
24.74 ₺
Hacim: 121,514,107
ARFYE
+9.98%
ARFYE
Son Fiyat
37.90 ₺
Hacim: 553,491,971

En Çok Kaybedenler

KLGYO
-9.96%
KLGYO
Son Fiyat
7.14 ₺
Hacim: 621,243,359
KLRHO
-10.00%
KLRHO
Son Fiyat
360.00 ₺
Hacim: 419,077,183
OTTO
-10.00%
OTTO
Son Fiyat
472.50 ₺
Hacim: 133,993,098
SMRVA
-9.98%
SMRVA
Son Fiyat
92.90 ₺
Hacim: 1,847,875,360

BIST Hisse Senetleri

Yükselenler
401 Hisse
Düşenler
195 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.88 ₺
+4.55%
276,378,263
Yükseliş
2026-01-13 18:00:26
A1YEN A1YEN 34.70 ₺
+9.05%
820,083,581
Yükseliş
2026-01-13 18:00:26
ACSEL ACSEL 101.80 ₺
+0.20%
14,401,433
Yatay
2026-01-13 18:00:26
ADEL ADEL 32.04 ₺
-2.08%
60,412,085
Düşüş
2026-01-13 18:00:26
ADESE ADESE 1.78 ₺
+4.71%
795,853,209
Yükseliş
2026-01-13 18:00:26
ADGYO ADGYO 55.20 ₺
+0.36%
93,827,277
Yatay
2026-01-13 18:00:26
AEFES AEFES 16.56 ₺
+0.98%
1,080,352,499
Yatay
2026-01-13 18:00:26
AFYON AFYON 13.53 ₺
+0.59%
22,682,286
Yatay
2026-01-13 18:00:26
AGESA AGESA 208.60 ₺
-0.05%
73,450,063
Yatay
2026-01-13 18:00:26
AGHOL AGHOL 31.62 ₺
+1.74%
178,378,016
Yatay
2026-01-13 18:00:26
AGROT AGROT 3.36 ₺
+1.82%
122,520,337
Yatay
2026-01-13 18:00:26
AGYO AGYO 7.37 ₺
+0.41%
3,437,081
Yatay
2026-01-13 18:00:26
AHGAZ AHGAZ 22.12 ₺
+1.84%
64,129,515
Yatay
2026-01-13 18:00:26
AHSGY AHSGY 24.20 ₺
+10.00%
185,259,601
Yükseliş
2026-01-13 18:00:26
AKBNK AKBNK 74.90 ₺
+1.90%
5,725,924,201
Yatay
2026-01-13 18:00:26
AKCNS AKCNS 162.50 ₺
-0.73%
74,340,275
Yatay
2026-01-13 18:00:26
AKENR AKENR 11.15 ₺
+0.27%
54,557,796
Yatay
2026-01-13 18:00:26
AKFGY AKFGY 2.84 ₺
-0.35%
51,565,543
Yatay
2026-01-13 18:00:26
AKFIS AKFIS 21.06 ₺
+1.94%
79,570,003
Yatay
2026-01-13 18:00:26
AKFYE AKFYE 17.88 ₺
+1.42%
90,447,764
Yatay
2026-01-13 18:00:26
AKGRT AKGRT 7.50 ₺
+5.63%
209,589,836
Yükseliş
2026-01-13 18:00:26
AKMGY AKMGY 199.90 ₺
+0.45%
3,255,053
Yatay
2026-01-13 18:00:26
AKSA AKSA 10.08 ₺
+0.40%
151,768,527
Yatay
2026-01-13 18:00:26
AKSEN AKSEN 68.30 ₺
-0.44%
524,154,398
Yatay
2026-01-13 18:00:26
AKSGY AKSGY 8.29 ₺
-0.24%
44,078,673
Yatay
2026-01-13 18:00:26
AKSUE AKSUE 24.74 ₺
+9.96%
121,514,107
Yükseliş
2026-01-13 18:00:26
AKYHO AKYHO 2.66 ₺
-0.37%
5,211,090
Yatay
2026-01-13 18:00:26
ALARK ALARK 101.20 ₺
+2.48%
1,231,313,831
Yükseliş
2026-01-13 18:00:26
ALBRK ALBRK 8.20 ₺
+1.11%
165,095,919
Yatay
2026-01-13 18:00:26
ALCAR ALCAR 863.00 ₺
+1.35%
28,403,351
Yatay
2026-01-13 18:00:26
ALCTL ALCTL 112.80 ₺
-0.62%
68,131,457
Yatay
2026-01-13 18:00:26
ALFAS ALFAS 40.66 ₺
+0.64%
51,357,860
Yatay
2026-01-13 18:00:26
ALGYO ALGYO 36.64 ₺
+2.52%
185,761,356
Yükseliş
2026-01-13 18:00:26
ALKA ALKA 13.41 ₺
-5.23%
653,292,669
Düşüş
2026-01-13 18:00:26
ALKIM ALKIM 19.99 ₺
-4.99%
170,147,784
Düşüş
2026-01-13 18:00:26
ALKLC ALKLC 214.40 ₺
+5.25%
160,239,590
Yükseliş
2026-01-13 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-13 18:00:26
ALTINS1 ALTINS1 86.37 ₺
-4.99%
320,190,259
Düşüş
2026-01-13 18:00:26
ALTNY ALTNY 17.28 ₺
+0.70%
642,024,406
Yatay
2026-01-13 18:00:26
ALVES ALVES 26.60 ₺
+1.68%
139,800,041
Yatay
2026-01-13 18:00:26
ANELE ANELE 16.97 ₺
-3.58%
65,991,535
Düşüş
2026-01-13 18:00:26
ANGEN ANGEN 10.97 ₺
+1.48%
23,329,519
Yatay
2026-01-13 18:00:26
ANHYT ANHYT 97.65 ₺
+0.10%
115,858,032
Yatay
2026-01-13 18:00:26
ANSGR ANSGR 24.94 ₺
+1.63%
170,267,441
Yatay
2026-01-13 18:00:26
ARASE ARASE 77.75 ₺
+0.84%
51,713,318
Yatay
2026-01-13 18:00:26
ARCLK ARCLK 112.60 ₺
+2.64%
538,397,869
Yükseliş
2026-01-13 18:00:26
ARDYZ ARDYZ 40.56 ₺
-1.74%
325,676,407
Yatay
2026-01-13 18:00:26
ARENA ARENA 31.30 ₺
+3.23%
105,775,950
Yükseliş
2026-01-13 18:00:26
ARFYE ARFYE 37.90 ₺
+9.98%
553,491,971
Yükseliş
2026-01-13 18:00:26
ARMGD ARMGD 83.70 ₺
+1.27%
231,355,762
Yatay
2026-01-13 18:00:26
ARSAN ARSAN 3.95 ₺
-0.25%
318,063,544
Yatay
2026-01-13 18:00:26
ARTMS ARTMS 35.18 ₺
+0.06%
69,812,392
Yatay
2026-01-13 18:00:26
ARZUM ARZUM 2.29 ₺
+1.33%
25,122,623
Yatay
2026-01-13 18:00:26
ASELS ASELS 289.25 ₺
+2.21%
14,569,874,375
Yükseliş
2026-01-13 18:00:26
ASGYO ASGYO 11.23 ₺
-1.14%
32,578,100
Yatay
2026-01-13 18:00:26
ASTOR ASTOR 141.10 ₺
+3.98%
5,784,552,241
Yükseliş
2026-01-13 18:00:26
ASUZU ASUZU 59.95 ₺
+0.25%
27,300,834
Yatay
2026-01-13 18:00:26
ATAGY ATAGY 13.77 ₺
-0.15%
5,283,710
Yatay
2026-01-13 18:00:26
ATAKP ATAKP 52.75 ₺
+0.57%
44,183,942
Yatay
2026-01-13 18:00:26
ATATP ATATP 132.70 ₺
+1.53%
139,950,511
Yatay
2026-01-13 18:00:26
ATEKS ATEKS 113.40 ₺
+9.99%
3,988,817
Yükseliş
2026-01-13 18:00:26
ATLAS ATLAS 6.30 ₺
+0.96%
6,201,126
Yatay
2026-01-13 18:00:26
ATSYH ATSYH 67.70 ₺
+3.83%
1,193,100
Yükseliş
2026-01-13 18:00:26
AVGYO AVGYO 10.06 ₺
+3.18%
22,452,571
Yükseliş
2026-01-13 18:00:26
AVHOL AVHOL 41.34 ₺
+5.57%
176,669,471
Yükseliş
2026-01-13 18:00:26
AVOD AVOD 3.88 ₺
-2.51%
41,803,048
Düşüş
2026-01-13 18:00:26
AVPGY AVPGY 56.95 ₺
-0.44%
65,301,930
Yatay
2026-01-13 18:00:26
AVTUR AVTUR 16.78 ₺
+9.03%
14,058,551
Yükseliş
2026-01-13 18:00:26
AYCES AYCES 466.50 ₺
+2.30%
103,483,950
Yükseliş
2026-01-13 18:00:26
AYDEM AYDEM 22.26 ₺
+1.27%
88,881,998
Yatay
2026-01-13 18:00:26
AYEN AYEN 25.46 ₺
+0.16%
10,551,870
Yatay
2026-01-13 18:00:26
AYES AYES 18.00 ₺
-5.56%
1,413,582
Düşüş
2026-01-13 18:00:26
AYGAZ AYGAZ 207.80 ₺
+1.76%
136,061,792
Yatay
2026-01-13 18:00:26
AZTEK AZTEK 4.27 ₺
+1.67%
34,787,778
Yatay
2026-01-13 18:00:26
BAGFS BAGFS 26.06 ₺
+2.12%
19,567,745
Yükseliş
2026-01-13 18:00:26
BAHKM BAHKM 86.40 ₺
+0.23%
199,391,356
Yatay
2026-01-13 18:00:26
BAKAB BAKAB 37.70 ₺
+0.48%
5,523,900
Yatay
2026-01-13 18:00:26
BALAT BALAT 94.50 ₺
-0.16%
4,481,217
Yatay
2026-01-13 18:00:26
BALSU BALSU 16.31 ₺
+0.68%
83,917,156
Yatay
2026-01-13 18:00:26
BANVT BANVT 176.30 ₺
+3.16%
102,986,822
Yükseliş
2026-01-13 18:00:26
BARMA BARMA 34.64 ₺
+3.46%
139,607,745
Yükseliş
2026-01-13 18:00:26
BASCM BASCM 13.65 ₺
+1.26%
508,039
Yatay
2026-01-13 18:00:26
BASGZ BASGZ 42.24 ₺
-0.42%
16,753,859
Yatay
2026-01-13 18:00:26
BAYRK BAYRK 5.35 ₺
-1.11%
45,992,697
Yatay
2026-01-13 18:00:26
BEGYO BEGYO 4.77 ₺
+0.21%
33,956,846
Yatay
2026-01-13 18:00:26
BERA BERA 18.62 ₺
+0.38%
164,200,519
Yatay
2026-01-13 18:00:26
BESLR BESLR 12.72 ₺
+0.79%
40,202,181
Yatay
2026-01-13 18:00:26
BEYAZ BEYAZ 29.40 ₺
-3.35%
68,729,992
Düşüş
2026-01-13 18:00:26
BFREN BFREN 155.80 ₺
+1.04%
30,168,827
Yatay
2026-01-13 18:00:26
BIENY BIENY 23.44 ₺
+2.63%
92,343,230
Yükseliş
2026-01-13 18:00:26
BIGCH BIGCH 44.42 ₺
-0.85%
19,806,834
Yatay
2026-01-13 18:00:26
BIGEN BIGEN 8.97 ₺
+0.79%
41,812,086
Yatay
2026-01-13 18:00:26
BIGTK BIGTK 284.50 ₺
+0.53%
57,164,634
Yatay
2026-01-13 18:00:26
BIMAS BIMAS 647.50 ₺
+4.60%
7,168,930,898
Yükseliş
2026-01-13 18:00:26
BINBN BINBN 180.30 ₺
-0.28%
40,787,233
Yatay
2026-01-13 18:00:26
BINHO BINHO 9.05 ₺
+2.61%
489,681,879
Yükseliş
2026-01-13 18:00:26
BIOEN BIOEN 17.22 ₺
+2.81%
43,040,056
Yükseliş
2026-01-13 18:00:26
BIZIM BIZIM 27.54 ₺
+0.36%
7,409,869
Yatay
2026-01-13 18:00:26
BJKAS BJKAS 1.63 ₺
+0.62%
114,151,188
Yatay
2026-01-13 18:00:26
BLCYT BLCYT 39.70 ₺
+1.59%
122,769,772
Yatay
2026-01-13 18:00:26
BLUME BLUME 46.50 ₺
+4.31%
198,809,179
Yükseliş
2026-01-13 18:00:26
BMSCH BMSCH 20.06 ₺
-4.39%
190,101,480
Düşüş
2026-01-13 18:00:26
BMSTL BMSTL 89.85 ₺
+0.00%
372,797,397
Yatay
2026-01-13 18:00:26
BNTAS BNTAS 6.56 ₺
+1.55%
16,727,772
Yatay
2026-01-13 18:00:26
BOBET BOBET 20.72 ₺
+1.17%
35,914,040
Yatay
2026-01-13 18:00:26
BORLS BORLS 3.14 ₺
-2.79%
303,500,435
Düşüş
2026-01-13 18:00:26
BORSK BORSK 6.00 ₺
+2.39%
51,561,218
Yükseliş
2026-01-13 18:00:26
BOSSA BOSSA 6.41 ₺
+0.94%
10,346,342
Yatay
2026-01-13 18:00:26
BRISA BRISA 86.30 ₺
+0.88%
18,073,395
Yatay
2026-01-13 18:00:26
BRKO BRKO 9.35 ₺
+2.19%
4,340,973
Yükseliş
2026-01-13 18:00:26
BRKSN BRKSN 7.65 ₺
-0.39%
4,438,872
Yatay
2026-01-13 18:00:26
BRKVY BRKVY 101.70 ₺
-0.88%
86,167,588
Yatay
2026-01-13 18:00:26
BRLSM BRLSM 13.92 ₺
+0.80%
28,063,948
Yatay
2026-01-13 18:00:26
BRMEN BRMEN 12.78 ₺
+9.89%
8,536,747
Yükseliş
2026-01-13 18:00:26
BRSAN BRSAN 629.00 ₺
+9.97%
2,564,152,471
Yükseliş
2026-01-13 18:00:26
BRYAT BRYAT 2.34 ₺
+6.89%
768,319,487
Yükseliş
2026-01-13 18:00:26
BSOKE BSOKE 21.38 ₺
+9.92%
892,141,358
Yükseliş
2026-01-13 18:00:26
BTCIM BTCIM 4.11 ₺
+4.31%
1,368,627,414
Yükseliş
2026-01-13 18:00:26
BUCIM BUCIM 7.11 ₺
+0.14%
36,808,770
Yatay
2026-01-13 18:00:26
BULGS BULGS 43.70 ₺
-0.27%
164,287,406
Yatay
2026-01-13 18:00:26
BURCE BURCE 78.30 ₺
-3.27%
368,779,922
Düşüş
2026-01-13 18:00:26
BURVA BURVA 749.00 ₺
-2.85%
38,413,503
Düşüş
2026-01-13 18:00:26
BVSAN BVSAN 103.20 ₺
+2.28%
62,906,825
Yükseliş
2026-01-13 18:00:26
BYDNR BYDNR 29.26 ₺
-0.54%
8,653,761
Yatay
2026-01-13 18:00:26
CANTE CANTE 2.11 ₺
+3.43%
1,040,805,164
Yükseliş
2026-01-13 18:00:26
CASA CASA 106.50 ₺
-1.39%
2,748,770
Yatay
2026-01-13 18:00:26
CATES CATES 36.70 ₺
+2.86%
120,436,382
Yükseliş
2026-01-13 18:00:26
CCOLA CCOLA 63.15 ₺
+1.53%
425,184,782
Yatay
2026-01-13 18:00:26
CELHA CELHA 11.18 ₺
+2.10%
34,456,824
Yükseliş
2026-01-13 18:00:26
CEMAS CEMAS 4.11 ₺
+1.48%
62,444,784
Yatay
2026-01-13 18:00:26
CEMTS CEMTS 11.27 ₺
-0.79%
31,166,835
Yatay
2026-01-13 18:00:26
CEMZY CEMZY 57.50 ₺
+1.05%
180,968,932
Yatay
2026-01-13 18:00:26
CEOEM CEOEM 23.12 ₺
+1.23%
18,124,284
Yatay
2026-01-13 18:00:26
CGCAM CGCAM 34.18 ₺
+0.18%
93,797,554
Yatay
2026-01-13 18:00:26
CIMSA CIMSA 46.42 ₺
+1.75%
390,093,495
Yatay
2026-01-13 18:00:26
CLEBI CLEBI 1.60 ₺
-0.19%
72,337,581
Yatay
2026-01-13 18:00:26
CMBTN CMBTN 1.92 ₺
+1.05%
32,633,066
Yatay
2026-01-13 18:00:26
CMENT CMENT 350.00 ₺
+0.36%
1,217,730
Yatay
2026-01-13 18:00:26
CONSE CONSE 2.99 ₺
-0.33%
20,726,759
Yatay
2026-01-13 18:00:26
COSMO COSMO 276.75 ₺
-5.30%
40,562,077
Düşüş
2026-01-13 18:00:26
CRDFA CRDFA 65.80 ₺
-0.30%
61,722,472
Yatay
2026-01-13 18:00:26
CRFSA CRFSA 117.80 ₺
+1.55%
62,191,088
Yatay
2026-01-13 18:00:26
CUSAN CUSAN 23.56 ₺
+2.97%
61,478,407
Yükseliş
2026-01-13 18:00:26
CVKMD CVKMD 31.40 ₺
+6.08%
725,010,959
Yükseliş
2026-01-13 18:00:26
CWENE CWENE 28.10 ₺
+0.36%
602,109,750
Yatay
2026-01-13 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-13 18:00:26
DAGI DAGI 6.18 ₺
+1.15%
45,629,958
Yatay
2026-01-13 18:00:26
DAPGM DAPGM 11.41 ₺
-1.30%
104,937,471
Yatay
2026-01-13 18:00:26
DARDL DARDL 2.19 ₺
-0.45%
82,199,624
Yatay
2026-01-13 18:00:26
DCTTR DCTTR 8.92 ₺
+9.99%
83,232,965
Yükseliş
2026-01-13 18:00:26
DENGE DENGE 3.09 ₺
+0.32%
75,947,246
Yatay
2026-01-13 18:00:26
DERHL DERHL 13.64 ₺
+2.40%
89,261,212
Yükseliş
2026-01-13 18:00:26
DERIM DERIM 36.94 ₺
+6.09%
51,553,312
Yükseliş
2026-01-13 18:00:26
DESA DESA 11.72 ₺
+1.65%
14,000,939
Yatay
2026-01-13 18:00:26
DESPC DESPC 44.66 ₺
+1.27%
19,552,335
Yatay
2026-01-13 18:00:26
DEVA DEVA 63.90 ₺
+0.08%
43,498,745
Yatay
2026-01-13 18:00:26
DGATE DGATE 71.15 ₺
+0.85%
17,957,404
Yatay
2026-01-13 18:00:26
DGGYO DGGYO 31.40 ₺
+0.06%
2,755,393
Yatay
2026-01-13 18:00:26
DGNMO DGNMO 4.88 ₺
+1.46%
7,293,706
Yatay
2026-01-13 18:00:26
DIRIT DIRIT 25.00 ₺
-1.96%
1,367,050
Yatay
2026-01-13 18:00:26
DITAS DITAS 39.62 ₺
+1.69%
110,588,306
Yatay
2026-01-13 18:00:26
DMLKTG DMLKTG 5.76 ₺
-0.17%
100,262,122
Yatay
2026-01-13 18:00:26
DMRGD DMRGD 3.33 ₺
+2.15%
73,811,227
Yükseliş
2026-01-13 18:00:26
DMSAS DMSAS 9.18 ₺
+0.44%
40,405,351
Yatay
2026-01-13 18:00:26
DNISI DNISI 19.76 ₺
+1.44%
16,741,182
Yatay
2026-01-13 18:00:26
DOAS DOAS 216.40 ₺
-0.37%
520,870,171
Yatay
2026-01-13 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-13 18:00:26
DOCO DOCO 10.53 ₺
-0.89%
38,794,893
Yatay
2026-01-13 18:00:26
DOFER DOFER 38.80 ₺
-7.84%
161,995,670
Düşüş
2026-01-13 18:00:26
DOFRB DOFRB 85.40 ₺
+0.41%
1,319,904,186
Yatay
2026-01-13 18:00:26
DOGUB DOGUB 44.00 ₺
-1.12%
25,041,391
Yatay
2026-01-13 18:00:26
DOHOL DOHOL 18.71 ₺
+0.38%
186,527,598
Yatay
2026-01-13 18:00:26
DOKTA DOKTA 24.28 ₺
+1.42%
19,339,648
Yatay
2026-01-13 18:00:26
DSTKF DSTKF 664.00 ₺
+0.61%
466,355,790
Yatay
2026-01-13 18:00:26
DUNYH DUNYH 106.30 ₺
-2.30%
49,325,770
Düşüş
2026-01-13 18:00:26
DURDO DURDO 3.77 ₺
-3.08%
22,423,577
Düşüş
2026-01-13 18:00:26
DURKN DURKN 16.46 ₺
-0.24%
69,971,502
Yatay
2026-01-13 18:00:26
DYOBY DYOBY 13.09 ₺
+0.23%
13,367,335
Yatay
2026-01-13 18:00:26
DZGYO DZGYO 8.22 ₺
+3.14%
45,381,797
Yükseliş
2026-01-13 18:00:26
EBEBK EBEBK 61.20 ₺
+5.43%
115,182,069
Yükseliş
2026-01-13 18:00:26
ECILC ECILC 103.00 ₺
+2.79%
1,026,273,683
Yükseliş
2026-01-13 18:00:26
ECOGR ECOGR 23.52 ₺
-4.70%
600,396,704
Düşüş
2026-01-13 18:00:26
ECZYT ECZYT 309.00 ₺
-1.75%
330,145,511
Yatay
2026-01-13 18:00:26
EDATA EDATA 8.36 ₺
+0.48%
373,858,179
Yatay
2026-01-13 18:00:26
EDIP EDIP 35.24 ₺
+0.34%
40,961,452
Yatay
2026-01-13 18:00:26
EFOR EFOR 27.42 ₺
+5.79%
632,564,299
Yükseliş
2026-01-13 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-13 18:00:26
EGEEN EGEEN 7.81 ₺
+2.63%
185,657,193
Yükseliş
2026-01-13 18:00:26
EGEGY EGEGY 27.58 ₺
+1.40%
86,810,015
Yatay
2026-01-13 18:00:26
EGEPO EGEPO 8.88 ₺
+0.91%
44,811,968
Yatay
2026-01-13 18:00:26
EGGUB EGGUB 92.30 ₺
-0.43%
40,197,993
Yatay
2026-01-13 18:00:26
EGPRO EGPRO 27.04 ₺
+1.81%
45,357,959
Yatay
2026-01-13 18:00:26
EGSER EGSER 2.98 ₺
+0.00%
10,079,936
Yatay
2026-01-13 18:00:26
EKGYO EKGYO 21.64 ₺
+0.56%
2,649,172,764
Yatay
2026-01-13 18:00:26
EKIZ EKIZ 127.20 ₺
-1.93%
2,049,633
Yatay
2026-01-13 18:00:26
EKOS EKOS 6.01 ₺
+9.87%
121,381,924
Yükseliş
2026-01-13 18:00:26
EKSUN EKSUN 5.43 ₺
+0.00%
6,876,477
Yatay
2026-01-13 18:00:26
ELITE ELITE 28.40 ₺
+2.45%
67,729,357
Yükseliş
2026-01-13 18:00:26
EMKEL EMKEL 23.78 ₺
+2.94%
774,959,676
Yükseliş
2026-01-13 18:00:26
EMNIS EMNIS 167.70 ₺
-1.18%
559,237
Yatay
2026-01-13 18:00:26
ENDAE ENDAE 14.54 ₺
+0.76%
45,371,364
Yatay
2026-01-13 18:00:26
ENERY ENERY 9.25 ₺
+0.65%
95,021,985
Yatay
2026-01-13 18:00:26
ENJSA ENJSA 96.60 ₺
+2.77%
368,364,281
Yükseliş
2026-01-13 18:00:26
ENKAI ENKAI 81.20 ₺
+1.50%
963,922,292
Yatay
2026-01-13 18:00:26
ENSRI ENSRI 18.93 ₺
-1.41%
68,350,718
Yatay
2026-01-13 18:00:26
ENTRA ENTRA 10.63 ₺
+0.38%
103,968,418
Yatay
2026-01-13 18:00:26
EPLAS EPLAS 5.33 ₺
+0.57%
20,884,042
Yatay
2026-01-13 18:00:26
ERBOS ERBOS 196.10 ₺
+0.46%
19,351,552
Yatay
2026-01-13 18:00:26
ERCB ERCB 69.80 ₺
+1.23%
95,577,643
Yatay
2026-01-13 18:00:26
EREGL EREGL 25.30 ₺
+1.69%
4,162,893,678
Yatay
2026-01-13 18:00:26
ERSU ERSU 18.62 ₺
+1.75%
6,191,185
Yatay
2026-01-13 18:00:26
ESCAR ESCAR 27.62 ₺
+5.26%
150,589,047
Yükseliş
2026-01-13 18:00:26
ESCOM ESCOM 3.72 ₺
+1.64%
104,686,922
Yatay
2026-01-13 18:00:26
ESEN ESEN 5.94 ₺
+3.30%
547,744,993
Yükseliş
2026-01-13 18:00:26
ETILR ETILR 3.87 ₺
+0.78%
18,091,083
Yatay
2026-01-13 18:00:26
ETYAT ETYAT 27.00 ₺
-1.17%
20,472,647
Yatay
2026-01-13 18:00:26
EUHOL EUHOL 11.50 ₺
-4.17%
5,010,551
Düşüş
2026-01-13 18:00:26
EUKYO EUKYO 15.81 ₺
-1.25%
4,552,205
Yatay
2026-01-13 18:00:26
EUPWR EUPWR 37.82 ₺
+0.91%
1,009,008,478
Yatay
2026-01-13 18:00:26
EUREN EUREN 6.03 ₺
-0.33%
934,445,444
Yatay
2026-01-13 18:00:26
EUYO EUYO 13.88 ₺
-0.86%
2,072,463
Yatay
2026-01-13 18:00:26
EYGYO EYGYO 3.90 ₺
-1.02%
29,606,992
Yatay
2026-01-13 18:00:26
FADE FADE 13.89 ₺
+0.51%
11,403,116
Yatay
2026-01-13 18:00:26
FENER FENER 3.28 ₺
+6.49%
1,637,669,461
Yükseliş
2026-01-13 18:00:26
FLAP FLAP 8.95 ₺
+1.24%
4,584,810
Yatay
2026-01-13 18:00:26
FMIZP FMIZP 326.25 ₺
+2.43%
56,179,881
Yükseliş
2026-01-13 18:00:26
FONET FONET 3.04 ₺
+2.36%
116,294,041
Yükseliş
2026-01-13 18:00:26
FORMT FORMT 2.95 ₺
-1.67%
68,802,115
Yatay
2026-01-13 18:00:26
FORTE FORTE 96.90 ₺
-0.72%
206,368,703
Yatay
2026-01-13 18:00:26
FRIGO FRIGO 14.49 ₺
+1.83%
142,582,188
Yatay
2026-01-13 18:00:26
FROTO FROTO 101.20 ₺
+2.43%
2,440,559,257
Yükseliş
2026-01-13 18:00:26
FZLGY FZLGY 15.38 ₺
-0.19%
376,713,312
Yatay
2026-01-13 18:00:26
GARAN GARAN 148.30 ₺
+1.85%
4,332,066,125
Yatay
2026-01-13 18:00:26
GARFA GARFA 30.50 ₺
+9.95%
125,408,574
Yükseliş
2026-01-13 18:00:26
GEDIK GEDIK 5.94 ₺
+0.68%
23,315,517
Yatay
2026-01-13 18:00:26
GEDZA GEDZA 27.64 ₺
-0.29%
13,839,676
Yatay
2026-01-13 18:00:26
GENIL GENIL 171.90 ₺
+2.08%
118,454,953
Yükseliş
2026-01-13 18:00:26
GENTS GENTS 9.76 ₺
+0.93%
49,935,096
Yatay
2026-01-13 18:00:26
GEREL GEREL 19.49 ₺
+0.83%
85,879,004
Yatay
2026-01-13 18:00:26
GESAN GESAN 51.15 ₺
+2.55%
411,209,024
Yükseliş
2026-01-13 18:00:26
GIPTA GIPTA 65.95 ₺
-0.15%
523,924,147
Yatay
2026-01-13 18:00:26
GLBMD GLBMD 12.73 ₺
-1.16%
2,150,238
Yatay
2026-01-13 18:00:26
GLCVY GLCVY 78.95 ₺
+2.47%
62,843,275
Yükseliş
2026-01-13 18:00:26
GLRMK GLRMK 178.90 ₺
+1.07%
254,853,293
Yatay
2026-01-13 18:00:26
GLRYH GLRYH 3.99 ₺
+0.76%
44,419,913
Yatay
2026-01-13 18:00:26
GLYHO GLYHO 12.37 ₺
+0.57%
58,469,795
Yatay
2026-01-13 18:00:26
GMTAS GMTAS 51.90 ₺
-3.62%
183,280,503
Düşüş
2026-01-13 18:00:26
GOKNR GOKNR 21.08 ₺
-0.28%
51,436,780
Yatay
2026-01-13 18:00:26
GOLTS GOLTS 333.75 ₺
+1.14%
56,808,047
Yatay
2026-01-13 18:00:26
GOODY GOODY 15.08 ₺
+0.94%
12,961,799
Yatay
2026-01-13 18:00:26
GOZDE GOZDE 23.14 ₺
+1.40%
50,597,995
Yatay
2026-01-13 18:00:26
GRNYO GRNYO 15.24 ₺
+1.60%
6,378,456
Yatay
2026-01-13 18:00:26
GRSEL GRSEL 329.25 ₺
-0.23%
172,924,297
Yatay
2026-01-13 18:00:26
GRTHO GRTHO 242.20 ₺
-3.12%
147,618,643
Düşüş
2026-01-13 18:00:26
GSDDE GSDDE 10.30 ₺
+0.10%
8,280,681
Yatay
2026-01-13 18:00:26
GSDHO GSDHO 4.56 ₺
+0.44%
29,769,557
Yatay
2026-01-13 18:00:26
GSRAY GSRAY 1.17 ₺
+1.74%
246,887,164
Yatay
2026-01-13 18:00:26
GUBRF GUBRF 369.25 ₺
-3.27%
1,449,642,689
Düşüş
2026-01-13 18:00:26
GUNDG GUNDG 270.00 ₺
+5.37%
16,360,650
Yükseliş
2026-01-13 18:00:26
GWIND GWIND 25.00 ₺
+0.40%
158,970,250
Yatay
2026-01-13 18:00:26
GZNMI GZNMI 46.58 ₺
+9.96%
671,723,965
Yükseliş
2026-01-13 18:00:26
HALKB HALKB 41.32 ₺
+0.68%
1,650,444,147
Yatay
2026-01-13 18:00:26
HATEK HATEK 15.39 ₺
+0.92%
159,068,936
Yatay
2026-01-13 18:00:26
HATSN HATSN 39.82 ₺
+0.71%
36,997,938
Yatay
2026-01-13 18:00:26
HDFGS HDFGS 4.03 ₺
-0.25%
766,873,112
Yatay
2026-01-13 18:00:26
HEDEF HEDEF 65.60 ₺
+9.97%
886,137,083
Yükseliş
2026-01-13 18:00:26
HEKTS HEKTS 2.96 ₺
+0.68%
259,459,907
Yatay
2026-01-13 18:00:26
HKTM HKTM 11.39 ₺
+0.71%
20,413,117
Yatay
2026-01-13 18:00:26
HLGYO HLGYO 4.17 ₺
+1.21%
233,265,469
Yatay
2026-01-13 18:00:26
HOROZ HOROZ 61.70 ₺
+0.49%
33,993,356
Yatay
2026-01-13 18:00:26
HRKET HRKET 72.30 ₺
-0.14%
38,665,791
Yatay
2026-01-13 18:00:26
HTTBT HTTBT 44.16 ₺
+4.15%
74,654,510
Yükseliş
2026-01-13 18:00:26
HUBVC HUBVC 2.60 ₺
-1.89%
7,460,263
Yatay
2026-01-13 18:00:26
HUNER HUNER 3.16 ₺
+1.61%
31,832,029
Yatay
2026-01-13 18:00:26
HURGZ HURGZ 5.25 ₺
+0.77%
10,694,565
Yatay
2026-01-13 18:00:26
ICBCT ICBCT 14.16 ₺
+0.85%
9,497,058
Yatay
2026-01-13 18:00:26
ICUGS ICUGS 2.64 ₺
-0.38%
80,741,552
Yatay
2026-01-13 18:00:26
IDGYO IDGYO 4.02 ₺
+5.79%
22,996,064
Yükseliş
2026-01-13 18:00:26
IEYHO IEYHO 71.00 ₺
+1.79%
1,240,329,041
Yatay
2026-01-13 18:00:26
IHAAS IHAAS 40.56 ₺
-0.69%
17,134,114
Yatay
2026-01-13 18:00:26
IHEVA IHEVA 2.24 ₺
+0.90%
6,387,787
Yatay
2026-01-13 18:00:26
IHGZT IHGZT 1.57 ₺
+1.29%
21,255,162
Yatay
2026-01-13 18:00:26
IHLAS IHLAS 2.29 ₺
+0.00%
201,489,522
Yatay
2026-01-13 18:00:26
IHLGM IHLGM 2.05 ₺
+0.49%
34,536,203
Yatay
2026-01-13 18:00:26
IHYAY IHYAY 1.94 ₺
+0.52%
10,485,845
Yatay
2026-01-13 18:00:26
IMASM IMASM 5.09 ₺
+5.38%
474,033,543
Yükseliş
2026-01-13 18:00:26
INDES INDES 7.63 ₺
+2.14%
117,089,690
Yükseliş
2026-01-13 18:00:26
INFO INFO 3.99 ₺
+1.79%
189,022,117
Yatay
2026-01-13 18:00:26
INGRM INGRM 418.00 ₺
+1.33%
11,412,507
Yatay
2026-01-13 18:00:26
INTEK INTEK 265.75 ₺
+1.33%
1,369,349
Yatay
2026-01-13 18:00:26
INTEM INTEM 274.50 ₺
-0.36%
11,397,268
Yatay
2026-01-13 18:00:26
INVEO INVEO 8.67 ₺
+2.00%
49,227,844
Yatay
2026-01-13 18:00:26
INVES INVES 333.25 ₺
-5.33%
98,071,866
Düşüş
2026-01-13 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-13 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-13 18:00:26
ISBIR ISBIR 88.60 ₺
-0.39%
1,651,398
Yatay
2026-01-13 18:00:26
ISBTR ISBTR 465.93 ₺
+3.33%
925,928
Yükseliş
2026-01-13 18:00:26
ISCTR ISCTR 14.65 ₺
+1.38%
9,432,278,119
Yatay
2026-01-13 18:00:26
ISDMR ISDMR 37.98 ₺
+1.99%
77,450,626
Yatay
2026-01-13 18:00:26
ISFIN ISFIN 18.13 ₺
+1.28%
28,478,892
Yatay
2026-01-13 18:00:26
ISGSY ISGSY 72.85 ₺
+2.17%
112,543,399
Yükseliş
2026-01-13 18:00:26
ISGYO ISGYO 22.90 ₺
+6.31%
181,793,338
Yükseliş
2026-01-13 18:00:26
ISKPL ISKPL 11.36 ₺
+1.70%
148,617,405
Yatay
2026-01-13 18:00:26
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-13 18:00:26
ISMEN ISMEN 42.16 ₺
+2.38%
386,558,786
Yükseliş
2026-01-13 18:00:26
ISSEN ISSEN 7.37 ₺
+1.94%
9,206,041
Yatay
2026-01-13 18:00:26
ISYAT ISYAT 8.63 ₺
+1.53%
22,629,331
Yatay
2026-01-13 18:00:26
IZENR IZENR 9.37 ₺
+1.74%
256,583,116
Yatay
2026-01-13 18:00:26
IZFAS IZFAS 53.45 ₺
-0.28%
175,109,762
Yatay
2026-01-13 18:00:26
IZINV IZINV 68.20 ₺
+1.94%
10,166,926
Yatay
2026-01-13 18:00:26
IZMDC IZMDC 7.08 ₺
+3.81%
121,572,909
Yükseliş
2026-01-13 18:00:26
JANTS JANTS 19.52 ₺
-0.61%
53,467,297
Yatay
2026-01-13 18:00:26
KAPLM KAPLM 310.75 ₺
+4.19%
90,911,171
Yükseliş
2026-01-13 18:00:26
KAREL KAREL 9.05 ₺
-0.11%
50,725,804
Yatay
2026-01-13 18:00:26
KARSN KARSN 9.35 ₺
+0.97%
86,755,158
Yatay
2026-01-13 18:00:26
KARTN KARTN 79.25 ₺
-0.25%
12,835,857
Yatay
2026-01-13 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-13 18:00:26
KATMR KATMR 3.04 ₺
+0.66%
297,899,453
Yatay
2026-01-13 18:00:26
KAYSE KAYSE 4.76 ₺
-2.26%
47,577,925
Düşüş
2026-01-13 18:00:26
KBORU KBORU 14.75 ₺
+3.87%
134,668,524
Yükseliş
2026-01-13 18:00:26
KCAER KCAER 11.08 ₺
+3.07%
217,072,099
Yükseliş
2026-01-13 18:00:26
KCHOL KCHOL 191.00 ₺
+1.06%
7,247,126,088
Yatay
2026-01-13 18:00:26
KENT KENT 700.00 ₺
+0.00%
1,355,200
Yatay
2026-01-13 18:00:26
KERVN KERVN 2.09 ₺
-1.88%
716,006
Yatay
2026-01-13 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-13 18:00:26
KFEIN KFEIN 8.69 ₺
-0.57%
29,685,104
Yatay
2026-01-13 18:00:26
KGYO KGYO 5.40 ₺
+0.37%
28,971,512
Yatay
2026-01-13 18:00:26
KIMMR KIMMR 13.74 ₺
+0.44%
11,391,945
Yatay
2026-01-13 18:00:26
KLGYO KLGYO 7.14 ₺
-9.96%
621,243,359
Düşüş
2026-01-13 18:00:26
KLKIM KLKIM 36.80 ₺
+0.60%
54,858,505
Yatay
2026-01-13 18:00:26
KLMSN KLMSN 28.68 ₺
-1.17%
41,391,342
Yatay
2026-01-13 18:00:26
KLNMA KLNMA 9.58 ₺
+0.84%
644,462
Yatay
2026-01-13 18:00:26
KLRHO KLRHO 360.00 ₺
-10.00%
419,077,183
Düşüş
2026-01-13 18:00:26
KLSER KLSER 27.04 ₺
+0.15%
28,926,022
Yatay
2026-01-13 18:00:26
KLSYN KLSYN 8.09 ₺
+9.92%
310,708,615
Yükseliş
2026-01-13 18:00:26
KLYPV KLYPV 57.45 ₺
+0.09%
82,344,118
Yatay
2026-01-13 18:00:26
KMPUR KMPUR 14.99 ₺
+0.07%
28,324,714
Yatay
2026-01-13 18:00:26
KNFRT KNFRT 11.30 ₺
-1.57%
20,756,055
Yatay
2026-01-13 18:00:26
KOCMT KOCMT 2.64 ₺
+0.00%
48,500,296
Yatay
2026-01-13 18:00:26
KONKA KONKA 15.25 ₺
-0.72%
18,327,820
Yatay
2026-01-13 18:00:26
KONTR KONTR 10.16 ₺
+0.10%
622,761,124
Yatay
2026-01-13 18:00:26
KONYA KONYA 4.53 ₺
+0.22%
47,695,415
Yatay
2026-01-13 18:00:26
KOPOL KOPOL 5.38 ₺
+2.28%
39,995,851
Yükseliş
2026-01-13 18:00:26
KORDS KORDS 51.50 ₺
+3.17%
46,591,796
Yükseliş
2026-01-13 18:00:26
KOTON KOTON 16.14 ₺
+0.88%
46,185,014
Yatay
2026-01-13 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-13 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-13 18:00:26
KRDMA KRDMA 26.20 ₺
+2.18%
101,247,319
Yükseliş
2026-01-13 18:00:26
KRDMB KRDMB 26.44 ₺
+3.36%
153,249,626
Yükseliş
2026-01-13 18:00:26
KRDMD KRDMD 27.62 ₺
+0.22%
1,361,701,572
Yatay
2026-01-13 18:00:26
KRGYO KRGYO 3.02 ₺
+1.00%
52,748,450
Yatay
2026-01-13 18:00:26
KRONT KRONT 15.28 ₺
-1.42%
23,908,644
Yatay
2026-01-13 18:00:26
KRPLS KRPLS 8.37 ₺
+2.95%
28,739,819
Yükseliş
2026-01-13 18:00:26
KRSTL KRSTL 10.36 ₺
+2.37%
57,698,037
Yükseliş
2026-01-13 18:00:26
KRTEK KRTEK 25.76 ₺
+3.21%
18,666,358
Yükseliş
2026-01-13 18:00:26
KRVGD KRVGD 2.94 ₺
+0.34%
38,940,761
Yatay
2026-01-13 18:00:26
KSTUR KSTUR 3.84 ₺
+9.88%
4,521,438
Yükseliş
2026-01-13 18:00:26
KTLEV KTLEV 33.22 ₺
+6.34%
5,822,729,162
Yükseliş
2026-01-13 18:00:26
KTSKR KTSKR 67.85 ₺
+1.19%
35,487,392
Yatay
2026-01-13 18:00:26
KUTPO KUTPO 106.40 ₺
-2.12%
37,174,390
Düşüş
2026-01-13 18:00:26
KUVVA KUVVA 140.00 ₺
-2.10%
7,160,220
Düşüş
2026-01-13 18:00:26
KUYAS KUYAS 57.45 ₺
+0.70%
386,006,045
Yatay
2026-01-13 18:00:26
KZBGY KZBGY 13.64 ₺
+5.65%
218,205,524
Yükseliş
2026-01-13 18:00:26
KZGYO KZGYO 24.94 ₺
+0.65%
31,795,592
Yatay
2026-01-13 18:00:26
LIDER LIDER 74.95 ₺
+1.83%
63,446,284
Yatay
2026-01-13 18:00:26
LIDFA LIDFA 4.68 ₺
+0.65%
40,901,430
Yatay
2026-01-13 18:00:26
LILAK LILAK 32.72 ₺
+4.60%
562,456,173
Yükseliş
2026-01-13 18:00:26
LINK LINK 238.00 ₺
+2.76%
230,125,626
Yükseliş
2026-01-13 18:00:26
LKMNH LKMNH 17.48 ₺
-1.24%
31,607,225
Yatay
2026-01-13 18:00:26
LMKDC LMKDC 30.50 ₺
+3.04%
172,884,672
Yükseliş
2026-01-13 18:00:26
LOGO LOGO 163.30 ₺
+4.61%
133,187,149
Yükseliş
2026-01-13 18:00:26
LRSHO LRSHO 4.84 ₺
-0.82%
178,814,200
Yatay
2026-01-13 18:00:26
LUKSK LUKSK 111.70 ₺
-3.62%
53,067,546
Düşüş
2026-01-13 18:00:26
LYDHO LYDHO 159.60 ₺
-1.60%
69,103,731
Yatay
2026-01-13 18:00:26
LYDYE LYDYE 13.99 ₺
+0.99%
62,053,385
Yatay
2026-01-13 18:00:26
MAALT MAALT 929.00 ₺
-0.16%
43,598,084
Yatay
2026-01-13 18:00:26
MACKO MACKO 25.06 ₺
+1.05%
23,188,142
Yatay
2026-01-13 18:00:26
MAGEN MAGEN 42.50 ₺
+1.34%
336,818,677
Yatay
2026-01-13 18:00:26
MAKIM MAKIM 15.23 ₺
+0.99%
11,463,797
Yatay
2026-01-13 18:00:26
MAKTK MAKTK 14.65 ₺
+3.17%
94,290,093
Yükseliş
2026-01-13 18:00:26
MANAS MANAS 18.39 ₺
-2.85%
623,350,580
Düşüş
2026-01-13 18:00:26
MARBL MARBL 13.32 ₺
-0.37%
57,743,963
Yatay
2026-01-13 18:00:26
MARKA MARKA 34.58 ₺
-0.80%
24,993,036
Yatay
2026-01-13 18:00:26
MARMR MARMR 2.03 ₺
+9.73%
553,192,707
Yükseliş
2026-01-13 18:00:26
MARTI MARTI 2.73 ₺
-1.09%
37,412,232
Yatay
2026-01-13 18:00:26
MAVI MAVI 45.94 ₺
+2.09%
371,448,415
Yükseliş
2026-01-13 18:00:26
MEDTR MEDTR 30.70 ₺
+7.19%
62,609,003
Yükseliş
2026-01-13 18:00:26
MEGAP MEGAP 3.03 ₺
-3.50%
5,663,043
Düşüş
2026-01-13 18:00:26
MEGMT MEGMT 56.70 ₺
+2.25%
501,191,734
Yükseliş
2026-01-13 18:00:26
MEKAG MEKAG 3.84 ₺
+1.05%
35,752,091
Yatay
2026-01-13 18:00:26
MEPET MEPET 18.30 ₺
+6.58%
15,682,488
Yükseliş
2026-01-13 18:00:26
MERCN MERCN 16.32 ₺
+0.80%
57,051,060
Yatay
2026-01-13 18:00:26
MERIT MERIT 17.36 ₺
-2.42%
48,303,337
Düşüş
2026-01-13 18:00:26
MERKO MERKO 14.20 ₺
+1.07%
68,445,580
Yatay
2026-01-13 18:00:26
METRO METRO 4.64 ₺
+1.75%
151,008,178
Yatay
2026-01-13 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-13 18:00:26
MEYSU MEYSU 8.25 ₺
+10.00%
4,332,405
Yükseliş
2026-01-13 18:00:26
MGROS MGROS 612.00 ₺
+3.47%
2,221,316,363
Yükseliş
2026-01-13 18:00:26
MHRGY MHRGY 3.54 ₺
+0.28%
10,044,280
Yatay
2026-01-13 18:00:26
MIATK MIATK 36.60 ₺
-1.08%
630,036,909
Yatay
2026-01-13 18:00:26
MMCAS MMCAS 130.00 ₺
-1.66%
2,790,788
Yatay
2026-01-13 18:00:26
MNDRS MNDRS 14.67 ₺
-0.74%
44,226,175
Yatay
2026-01-13 18:00:26
MNDTR MNDTR 6.83 ₺
+1.34%
29,907,287
Yatay
2026-01-13 18:00:26
MOBTL MOBTL 10.09 ₺
+4.56%
192,020,184
Yükseliş
2026-01-13 18:00:26
MOGAN MOGAN 8.42 ₺
+0.84%
35,760,196
Yatay
2026-01-13 18:00:26
MOPAS MOPAS 39.42 ₺
+3.68%
158,249,994
Yükseliş
2026-01-13 18:00:26
MPARK MPARK 403.75 ₺
+1.89%
290,844,481
Yatay
2026-01-13 18:00:26
MRGYO MRGYO 2.72 ₺
-0.37%
61,597,902
Yatay
2026-01-13 18:00:26
MRSHL MRSHL 1.57 ₺
+0.25%
27,122,564
Yatay
2026-01-13 18:00:26
MSGYO MSGYO 5.98 ₺
+1.01%
11,755,417
Yatay
2026-01-13 18:00:26
MTRKS MTRKS 21.46 ₺
+0.56%
15,932,720
Yatay
2026-01-13 18:00:26
MTRYO MTRYO 12.85 ₺
+7.08%
15,291,346
Yükseliş
2026-01-13 18:00:26
MZHLD MZHLD 6.21 ₺
+0.16%
2,209,519
Yatay
2026-01-13 18:00:26
NATEN NATEN 9.35 ₺
-1.37%
184,001,364
Yatay
2026-01-13 18:00:26
NETAS NETAS 61.95 ₺
+0.73%
35,276,198
Yatay
2026-01-13 18:00:26
NIBAS NIBAS 3.48 ₺
+2.35%
60,976,653
Yükseliş
2026-01-13 18:00:26
NTGAZ NTGAZ 10.19 ₺
+1.09%
37,149,855
Yatay
2026-01-13 18:00:26
NTHOL NTHOL 46.14 ₺
-1.20%
85,829,003
Yatay
2026-01-13 18:00:26
NUGYO NUGYO 11.45 ₺
+0.00%
56,714,543
Yatay
2026-01-13 18:00:26
NUHCM NUHCM 224.60 ₺
+0.45%
16,250,043
Yatay
2026-01-13 18:00:26
OBAMS OBAMS 8.67 ₺
+0.23%
414,974,169
Yatay
2026-01-13 18:00:26
OBASE OBASE 34.70 ₺
-2.91%
78,316,961
Düşüş
2026-01-13 18:00:26
ODAS ODAS 5.10 ₺
-0.58%
206,583,304
Yatay
2026-01-13 18:00:26
ODINE ODINE 332.00 ₺
+3.43%
140,469,641
Yükseliş
2026-01-13 18:00:26
OFSYM OFSYM 73.55 ₺
-0.68%
95,157,003
Yatay
2026-01-13 18:00:26
ONCSM ONCSM 263.75 ₺
-1.59%
54,699,304
Yatay
2026-01-13 18:00:26
ONRYT ONRYT 70.45 ₺
-1.74%
72,745,358
Yatay
2026-01-13 18:00:26
ORCAY ORCAY 3.81 ₺
-0.78%
8,467,688
Yatay
2026-01-13 18:00:26
ORGE ORGE 68.45 ₺
+2.01%
156,533,601
Yükseliş
2026-01-13 18:00:26
ORMA ORMA 160.60 ₺
-3.77%
773,098
Düşüş
2026-01-13 18:00:26
OSMEN OSMEN 8.08 ₺
+0.75%
16,138,995
Yatay
2026-01-13 18:00:26
OSTIM OSTIM 3.10 ₺
+0.65%
60,126,046
Yatay
2026-01-13 18:00:26
OTKAR OTKAR 524.00 ₺
+2.64%
292,099,328
Yükseliş
2026-01-13 18:00:26
OTTO OTTO 472.50 ₺
-10.00%
133,993,098
Düşüş
2026-01-13 18:00:26
OYAKC OYAKC 24.76 ₺
+0.41%
465,606,403
Yatay
2026-01-13 18:00:26
OYAYO OYAYO 52.00 ₺
+1.96%
6,792,813
Yatay
2026-01-13 18:00:26
OYLUM OYLUM 8.66 ₺
-1.37%
9,372,924
Yatay
2026-01-13 18:00:26
OYYAT OYYAT 39.34 ₺
-0.15%
4,085,446
Yatay
2026-01-13 18:00:26
OZATD OZATD 157.50 ₺
-1.56%
41,287,688
Yatay
2026-01-13 18:00:26
OZGYO OZGYO 2.07 ₺
+0.00%
28,392,849
Yatay
2026-01-13 18:00:26
OZKGY OZKGY 14.74 ₺
-0.74%
46,233,522
Yatay
2026-01-13 18:00:26
OZRDN OZRDN 13.36 ₺
+9.96%
10,766,743
Yükseliş
2026-01-13 18:00:26
OZSUB OZSUB 17.19 ₺
-0.12%
17,376,158
Yatay
2026-01-13 18:00:26
OZYSR OZYSR 40.18 ₺
-0.15%
19,689,294
Yatay
2026-01-13 18:00:26
PAGYO PAGYO 85.95 ₺
-0.58%
4,959,086
Yatay
2026-01-13 18:00:26
PAHOL PAHOL 1.56 ₺
+0.00%
567,497,684
Yatay
2026-01-13 18:00:26
PAMEL PAMEL 83.50 ₺
+0.97%
16,003,519
Yatay
2026-01-13 18:00:26
PAPIL PAPIL 16.69 ₺
-3.13%
238,774,629
Düşüş
2026-01-13 18:00:26
PARSN PARSN 99.60 ₺
-0.40%
26,099,628
Yatay
2026-01-13 18:00:26
PASEU PASEU 153.00 ₺
-0.97%
723,400,782
Yatay
2026-01-13 18:00:26
PATEK PATEK 21.74 ₺
-1.72%
388,227,555
Yatay
2026-01-13 18:00:26
PCILT PCILT 22.42 ₺
+1.17%
15,758,601
Yatay
2026-01-13 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-13 18:00:26
PEKGY PEKGY 11.66 ₺
+2.73%
2,776,481,273
Yükseliş
2026-01-13 18:00:26
PENGD PENGD 8.04 ₺
-0.25%
66,753,434
Yatay
2026-01-13 18:00:26
PENTA PENTA 13.57 ₺
+0.89%
21,350,088
Yatay
2026-01-13 18:00:26
PETKM PETKM 17.06 ₺
+0.53%
933,120,012
Yatay
2026-01-13 18:00:26
PETUN PETUN 11.72 ₺
+1.03%
18,365,997
Yatay
2026-01-13 18:00:26
PGSUS PGSUS 201.90 ₺
-1.22%
3,699,786,837
Yatay
2026-01-13 18:00:26
PINSU PINSU 11.41 ₺
+0.53%
27,961,742
Yatay
2026-01-13 18:00:26
PKART PKART 72.65 ₺
+1.18%
10,854,017
Yatay
2026-01-13 18:00:26
PKENT PKENT 149.50 ₺
+1.15%
71,676,165
Yatay
2026-01-13 18:00:26
PLTUR PLTUR 21.30 ₺
+0.85%
42,067,572
Yatay
2026-01-13 18:00:26
PNLSN PNLSN 38.10 ₺
+1.76%
21,137,074
Yatay
2026-01-13 18:00:26
PNSUT PNSUT 11.19 ₺
-0.09%
16,585,346
Yatay
2026-01-13 18:00:26
POLHO POLHO 16.69 ₺
+3.47%
75,476,463
Yükseliş
2026-01-13 18:00:26
POLTK POLTK 6.16 ₺
-0.40%
202,742,745
Yatay
2026-01-13 18:00:26
PRDGS PRDGS 6.59 ₺
-0.60%
28,557,035
Yatay
2026-01-13 18:00:26
PRKAB PRKAB 33.84 ₺
+9.94%
101,366,115
Yükseliş
2026-01-13 18:00:26
PRKME PRKME 18.10 ₺
+0.84%
21,520,413
Yatay
2026-01-13 18:00:26
PRZMA PRZMA 12.71 ₺
+1.68%
4,430,562
Yatay
2026-01-13 18:00:26
PSDTC PSDTC 140.70 ₺
-0.57%
8,613,592
Yatay
2026-01-13 18:00:26
PSGYO PSGYO 2.72 ₺
-1.81%
474,308,331
Yatay
2026-01-13 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-13 18:00:26
QNBFK QNBFK 56.35 ₺
-6.08%
2,816,212
Düşüş
2026-01-13 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-13 18:00:26
QNBTR QNBTR 531.00 ₺
+0.19%
5,080,600
Yatay
2026-01-13 18:00:26
QUAGR QUAGR 2.58 ₺
+5.31%
480,351,849
Yükseliş
2026-01-13 18:00:26
RALYH RALYH 215.00 ₺
-4.06%
364,012,664
Düşüş
2026-01-13 18:00:26
RAYSG RAYSG 217.80 ₺
+0.60%
49,706,908
Yatay
2026-01-13 18:00:26
REEDR REEDR 7.05 ₺
+3.98%
249,521,360
Yükseliş
2026-01-13 18:00:26
RGYAS RGYAS 147.60 ₺
+4.83%
206,043,743
Yükseliş
2026-01-13 18:00:26
RNPOL RNPOL 42.24 ₺
+10.00%
41,878,617
Yükseliş
2026-01-13 18:00:26
RODRG RODRG 22.40 ₺
+3.51%
10,550,682
Yükseliş
2026-01-13 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-13 18:00:26
RTALB RTALB 3.52 ₺
+1.15%
109,904,156
Yatay
2026-01-13 18:00:26
RUBNS RUBNS 28.50 ₺
-0.90%
117,216,313
Yatay
2026-01-13 18:00:26
RUZYE RUZYE 11.30 ₺
+0.00%
78,204,546
Yatay
2026-01-13 18:00:26
RYGYO RYGYO 24.84 ₺
+2.39%
101,576,244
Yükseliş
2026-01-13 18:00:26
RYSAS RYSAS 15.49 ₺
+0.78%
87,637,165
Yatay
2026-01-13 18:00:26
SAFKR SAFKR 25.04 ₺
-1.57%
91,208,417
Yatay
2026-01-13 18:00:26
SAHOL SAHOL 93.90 ₺
+0.86%
3,319,082,353
Yatay
2026-01-13 18:00:26
SAMAT SAMAT 5.66 ₺
-0.18%
6,629,531
Yatay
2026-01-13 18:00:26
SANEL SANEL 37.10 ₺
-2.88%
17,739,821
Düşüş
2026-01-13 18:00:26
SANFM SANFM 7.10 ₺
+0.57%
27,977,294
Yatay
2026-01-13 18:00:26
SANKO SANKO 20.88 ₺
+0.10%
8,684,287
Yatay
2026-01-13 18:00:26
SARKY SARKY 29.30 ₺
+6.55%
1,382,599,034
Yükseliş
2026-01-13 18:00:26
SASA SASA 2.37 ₺
+1.28%
5,559,727,340
Yatay
2026-01-13 18:00:26
SAYAS SAYAS 39.98 ₺
-2.01%
26,046,412
Düşüş
2026-01-13 18:00:26
SDTTR SDTTR 199.30 ₺
-2.35%
192,178,757
Düşüş
2026-01-13 18:00:26
SEGMN SEGMN 21.78 ₺
+10.00%
91,736,234
Yükseliş
2026-01-13 18:00:26
SEGYO SEGYO 5.31 ₺
+0.38%
42,591,265
Yatay
2026-01-13 18:00:26
SEKFK SEKFK 8.41 ₺
+5.26%
12,136,776
Yükseliş
2026-01-13 18:00:26
SEKUR SEKUR 3.61 ₺
-0.28%
5,557,417
Yatay
2026-01-13 18:00:26
SELEC SELEC 80.35 ₺
-1.11%
102,638,944
Yatay
2026-01-13 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-13 18:00:26
SELVA SELVA 3.70 ₺
+2.21%
53,121,292
Yükseliş
2026-01-13 18:00:26
SERNT SERNT 7.92 ₺
+0.38%
42,868,385
Yatay
2026-01-13 18:00:26
SEYKM SEYKM 4.76 ₺
-2.26%
6,270,918
Düşüş
2026-01-13 18:00:26
SILVR SILVR 2.75 ₺
-1.43%
5,995,088
Yatay
2026-01-13 18:00:26
SISE SISE 39.28 ₺
-0.56%
2,090,185,880
Yatay
2026-01-13 18:00:26
SKBNK SKBNK 7.78 ₺
+0.39%
224,799,910
Yatay
2026-01-13 18:00:26
SKTAS SKTAS 4.05 ₺
+9.16%
103,864,056
Yükseliş
2026-01-13 18:00:26
SKYLP SKYLP 225.10 ₺
-1.79%
15,171,250
Yatay
2026-01-13 18:00:26
SKYMD SKYMD 12.27 ₺
-0.57%
37,976,973
Yatay
2026-01-13 18:00:26
SMART SMART 22.34 ₺
+1.18%
29,032,183
Yatay
2026-01-13 18:00:26
SMRTG SMRTG 22.48 ₺
+0.00%
61,582,018
Yatay
2026-01-13 18:00:26
SMRVA SMRVA 92.90 ₺
-9.98%
1,847,875,360
Düşüş
2026-01-13 18:00:26
SNGYO SNGYO 4.98 ₺
+0.20%
156,899,227
Yatay
2026-01-13 18:00:26
SNICA SNICA 4.26 ₺
-1.84%
105,936,121
Yatay
2026-01-13 18:00:26
SNKRN SNKRN 280.00 ₺
-0.97%
1,446,511
Yatay
2026-01-13 18:00:26
SNPAM SNPAM 25.32 ₺
-3.36%
671,278
Düşüş
2026-01-13 18:00:26
SODSN SODSN 102.00 ₺
+0.10%
823,870
Yatay
2026-01-13 18:00:26
SOKE SOKE 11.09 ₺
-0.09%
10,310,692
Yatay
2026-01-13 18:00:26
SOKM SOKM 55.45 ₺
+1.28%
422,557,162
Yatay
2026-01-13 18:00:26
SONME SONME 181.60 ₺
-0.49%
11,582,961
Yatay
2026-01-13 18:00:26
SRVGY SRVGY 3.41 ₺
-0.87%
80,070,287
Yatay
2026-01-13 18:00:26
SUMAS SUMAS 288.00 ₺
-0.52%
382,202
Yatay
2026-01-13 18:00:26
SUNTK SUNTK 40.44 ₺
-1.84%
70,115,499
Yatay
2026-01-13 18:00:26
SURGY SURGY 43.74 ₺
+3.85%
140,663,905
Yükseliş
2026-01-13 18:00:26
SUWEN SUWEN 9.33 ₺
-0.74%
21,183,433
Yatay
2026-01-13 18:00:26
TABGD TABGD 239.40 ₺
+5.14%
504,216,621
Yükseliş
2026-01-13 18:00:26
TARKM TARKM 346.25 ₺
+0.51%
109,133,494
Yatay
2026-01-13 18:00:26
TATEN TATEN 10.44 ₺
-4.22%
112,193,005
Düşüş
2026-01-13 18:00:26
TATGD TATGD 12.67 ₺
+0.48%
17,360,465
Yatay
2026-01-13 18:00:26
TAVHL TAVHL 323.50 ₺
-1.22%
756,535,973
Yatay
2026-01-13 18:00:26
TBORG TBORG 159.40 ₺
+0.44%
20,734,178
Yatay
2026-01-13 18:00:26
TCELL TCELL 102.30 ₺
+2.76%
3,223,027,807
Yükseliş
2026-01-13 18:00:26
TCKRC TCKRC 78.45 ₺
-2.73%
354,885,742
Düşüş
2026-01-13 18:00:26
TDGYO TDGYO 41.20 ₺
+0.24%
25,123,570
Yatay
2026-01-13 18:00:26
TEHOL TEHOL 20.48 ₺
-0.39%
968,772,989
Yatay
2026-01-13 18:00:26
TEKTU TEKTU 8.74 ₺
+5.17%
173,538,731
Yükseliş
2026-01-13 18:00:26
TERA TERA 168.60 ₺
+0.06%
2,555,651,434
Yatay
2026-01-13 18:00:26
TEZOL TEZOL 12.04 ₺
-0.33%
32,298,990
Yatay
2026-01-13 18:00:26
TGSAS TGSAS 163.20 ₺
+0.18%
34,211,514
Yatay
2026-01-13 18:00:26
THYAO THYAO 288.25 ₺
-1.11%
13,303,935,448
Yatay
2026-01-13 18:00:26
TKFEN TKFEN 71.45 ₺
-0.07%
106,059,320
Yatay
2026-01-13 18:00:26
TKNSA TKNSA 23.20 ₺
+1.84%
46,269,402
Yatay
2026-01-13 18:00:26
TLMAN TLMAN 93.90 ₺
-0.27%
16,921,806
Yatay
2026-01-13 18:00:26
TMPOL TMPOL 401.25 ₺
+1.90%
145,393,603
Yatay
2026-01-13 18:00:26
TMSN TMSN 103.20 ₺
+1.28%
64,412,094
Yatay
2026-01-13 18:00:26
TNZTP TNZTP 26.12 ₺
+1.08%
102,994,924
Yatay
2026-01-13 18:00:26
TOASO TOASO 284.75 ₺
+1.61%
1,199,995,152
Yatay
2026-01-13 18:00:26
TRALT TRALT 48.56 ₺
+4.03%
14,013,117,837
Yükseliş
2026-01-13 18:00:26
TRCAS TRCAS 41.14 ₺
+2.34%
67,960,106
Yükseliş
2026-01-13 18:00:26
TRENJ TRENJ 99.65 ₺
+0.10%
392,827,350
Yatay
2026-01-13 18:00:26
TRGYO TRGYO 78.35 ₺
-2.91%
238,081,267
Düşüş
2026-01-13 18:00:26
TRHOL TRHOL 769.50 ₺
+2.67%
355,831,856
Yükseliş
2026-01-13 18:00:26
TRILC TRILC 17.05 ₺
-0.70%
84,317,427
Yatay
2026-01-13 18:00:26
TRMET TRMET 119.00 ₺
+1.28%
892,595,220
Yatay
2026-01-13 18:00:26
TSGYO TSGYO 6.97 ₺
+1.60%
19,162,347
Yatay
2026-01-13 18:00:26
TSKB TSKB 13.40 ₺
+0.22%
456,585,685
Yatay
2026-01-13 18:00:26
TSPOR TSPOR 1.08 ₺
-0.92%
424,481,200
Yatay
2026-01-13 18:00:26
TTKOM TTKOM 59.45 ₺
+1.80%
1,414,629,596
Yatay
2026-01-13 18:00:26
TTRAK TTRAK 560.50 ₺
+0.81%
105,692,816
Yatay
2026-01-13 18:00:26
TUCLK TUCLK 4.50 ₺
+0.67%
95,243,409
Yatay
2026-01-13 18:00:26
TUKAS TUKAS 2.73 ₺
+0.37%
291,675,771
Yatay
2026-01-13 18:00:26
TUPRS TUPRS 208.40 ₺
+2.66%
5,760,047,978
Yükseliş
2026-01-13 18:00:26
TUREX TUREX 7.22 ₺
+1.55%
124,946,806
Yatay
2026-01-13 18:00:26
TURGG TURGG 26.40 ₺
+2.01%
6,120,504
Yükseliş
2026-01-13 18:00:26
TURSG TURSG 11.80 ₺
-0.42%
639,098,482
Yatay
2026-01-13 18:00:26
UFUK UFUK 1.68 ₺
-1.53%
23,872,256
Yatay
2026-01-13 18:00:26
ULAS ULAS 31.16 ₺
+7.01%
18,019,051
Yükseliş
2026-01-13 18:00:26
ULKER ULKER 123.00 ₺
+4.06%
1,513,857,989
Yükseliş
2026-01-13 18:00:26
ULUFA ULUFA 3.72 ₺
+1.09%
36,167,598
Yatay
2026-01-13 18:00:26
ULUSE ULUSE 161.80 ₺
-0.49%
10,963,545
Yatay
2026-01-13 18:00:26
ULUUN ULUUN 6.75 ₺
+0.15%
15,042,542
Yatay
2026-01-13 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-13 18:00:26
UNLU UNLU 15.06 ₺
+0.20%
24,188,613
Yatay
2026-01-13 18:00:26
USAK USAK 2.92 ₺
+0.69%
77,077,991
Yatay
2026-01-13 18:00:26
VAKBN VAKBN 31.98 ₺
-1.36%
1,256,156,092
Yatay
2026-01-13 18:00:26
VAKFA VAKFA 11.55 ₺
+0.26%
176,717,749
Yatay
2026-01-13 18:00:26
VAKFN VAKFN 1.93 ₺
+0.00%
263,429,670
Yatay
2026-01-13 18:00:26
VAKKO VAKKO 59.35 ₺
-0.25%
24,697,788
Yatay
2026-01-13 18:00:26
VANGD VANGD 54.45 ₺
+10.00%
22,212,769
Yükseliş
2026-01-13 18:00:26
VBTYZ VBTYZ 15.32 ₺
+0.72%
21,207,719
Yatay
2026-01-13 18:00:26
VERTU VERTU 40.64 ₺
+0.20%
33,712,185
Yatay
2026-01-13 18:00:26
VERUS VERUS 331.75 ₺
-3.28%
95,433,508
Düşüş
2026-01-13 18:00:26
VESBE VESBE 7.89 ₺
+0.38%
37,734,837
Yatay
2026-01-13 18:00:26
VESTL VESTL 28.82 ₺
-0.28%
99,648,023
Yatay
2026-01-13 18:00:26
VKFYO VKFYO 46.24 ₺
+9.99%
20,388,282
Yükseliş
2026-01-13 18:00:26
VKGYO VKGYO 2.64 ₺
-0.38%
121,135,235
Yatay
2026-01-13 18:00:26
VKING VKING 33.08 ₺
+2.86%
59,648,384
Yükseliş
2026-01-13 18:00:26
VRGYO VRGYO 2.47 ₺
+1.23%
46,029,992
Yatay
2026-01-13 18:00:26
VSNMD VSNMD 91.10 ₺
+2.36%
209,075,858
Yükseliş
2026-01-13 18:00:26
YAPRK YAPRK 270.00 ₺
+0.00%
41,541,301
Yatay
2026-01-13 18:00:26
YATAS YATAS 40.12 ₺
-1.91%
63,096,559
Yatay
2026-01-13 18:00:26
YAYLA YAYLA 27.20 ₺
-0.44%
16,305,743
Yatay
2026-01-13 18:00:26
YBTAS YBTAS 20.92 ₺
-0.38%
1,780,146
Yatay
2026-01-13 18:00:26
YEOTK YEOTK 37.16 ₺
+3.91%
201,590,979
Yükseliş
2026-01-13 18:00:26
YESIL YESIL 1.84 ₺
+0.55%
27,374,839
Yatay
2026-01-13 18:00:26
YGGYO YGGYO 128.50 ₺
-1.31%
10,504,527
Yatay
2026-01-13 18:00:26
YGYO YGYO 1.22 ₺
-4.69%
3,012,964
Düşüş
2026-01-13 18:00:26
YIGIT YIGIT 23.32 ₺
+0.78%
30,436,406
Yatay
2026-01-13 18:00:26
YKBNK YKBNK 37.68 ₺
+1.13%
7,112,677,342
Yatay
2026-01-13 18:00:26
YKSLN YKSLN 3.16 ₺
+0.64%
24,212,158
Yatay
2026-01-13 18:00:26
YONGA YONGA 59.55 ₺
-0.42%
877,399
Yatay
2026-01-13 18:00:26
YUNSA YUNSA 8.15 ₺
+5.16%
127,450,922
Yükseliş
2026-01-13 18:00:26
YYAPI YYAPI 1.83 ₺
-0.54%
155,082,854
Yatay
2026-01-13 18:00:26
YYLGD YYLGD 10.74 ₺
+0.47%
62,719,380
Yatay
2026-01-13 18:00:26
ZEDUR ZEDUR 8.14 ₺
+0.87%
16,321,866
Yatay
2026-01-13 18:00:26
ZERGY ZERGY 10.61 ₺
+1.63%
339,311,698
Yatay
2026-01-13 18:00:26
ZOREN ZOREN 3.07 ₺
+0.33%
278,942,211
Yatay
2026-01-13 18:00:26
ZRGYO ZRGYO 24.32 ₺
+1.33%
49,781,299
Yatay
2026-01-13 18:00:26