ALTIN 6366.88 USD 43.1302 0.02% EUR 50.4312 0.43% GBP 58.079 0.37% RUB 0.5458 0.31%

BIST100 Hacim Dağılımı (12.01.2026)

Toplam Hacim (13:00)
123.663.279.551 ₺

En Çok Kazandıranlar

A1YEN
+9.95%
A1YEN
Son Fiyat
31.82 ₺
Hacim: 39,564,033
ARFYE
+9.96%
ARFYE
Son Fiyat
34.46 ₺
Hacim: 1,326,926,253
BRMEN
+9.74%
BRMEN
Son Fiyat
11.61 ₺
Hacim: 2,071,816
BSOKE
+9.95%
BSOKE
Son Fiyat
19.45 ₺
Hacim: 347,012,969

En Çok Kaybedenler

BORLS
-9.78%
BORLS
Son Fiyat
3.23 ₺
Hacim: 223,474,559
DAGI
-6.26%
DAGI
Son Fiyat
6.14 ₺
Hacim: 48,927,504
GZNMI
-6.26%
GZNMI
Son Fiyat
43.76 ₺
Hacim: 230,900,161
KLSYN
-7.13%
KLSYN
Son Fiyat
7.43 ₺
Hacim: 45,271,069

BIST Hisse Senetleri

Yükselenler
375 Hisse
Düşenler
201 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.24 ₺
-0.33%
69,482,336
Yatay
2026-01-12 13:00:24
A1YEN A1YEN 31.82 ₺
+9.95%
39,564,033
Yükseliş
2026-01-12 13:00:24
ACSEL ACSEL 102.10 ₺
+0.00%
6,254,386
Yatay
2026-01-12 13:00:24
ADEL ADEL 33.00 ₺
-0.30%
43,554,082
Yatay
2026-01-12 13:00:24
ADESE ADESE 1.67 ₺
+3.73%
402,570,777
Yükseliş
2026-01-12 13:00:24
ADGYO ADGYO 57.40 ₺
+2.96%
97,025,327
Yükseliş
2026-01-12 13:00:24
AEFES AEFES 16.39 ₺
-0.61%
505,382,185
Yatay
2026-01-12 13:00:24
AFYON AFYON 13.48 ₺
+1.97%
17,769,001
Yatay
2026-01-12 13:00:24
AGESA AGESA 212.00 ₺
-0.93%
44,894,088
Yatay
2026-01-12 13:00:24
AGHOL AGHOL 31.16 ₺
-0.32%
58,985,791
Yatay
2026-01-12 13:00:24
AGROT AGROT 3.36 ₺
-0.30%
137,878,730
Yatay
2026-01-12 13:00:24
AGYO AGYO 7.32 ₺
+0.00%
2,394,948
Yatay
2026-01-12 13:00:24
AHGAZ AHGAZ 21.90 ₺
-0.54%
24,904,385
Yatay
2026-01-12 13:00:24
AHSGY AHSGY 21.02 ₺
-3.31%
114,938,146
Düşüş
2026-01-12 13:00:24
AKBNK AKBNK 74.75 ₺
+1.29%
2,456,085,923
Yatay
2026-01-12 13:00:24
AKCNS AKCNS 161.60 ₺
+1.89%
26,841,106
Yatay
2026-01-12 13:00:24
AKENR AKENR 11.18 ₺
+2.10%
56,987,992
Yükseliş
2026-01-12 13:00:24
AKFGY AKFGY 2.87 ₺
+1.41%
32,377,456
Yatay
2026-01-12 13:00:24
AKFIS AKFIS 20.76 ₺
+0.00%
12,516,327
Yatay
2026-01-12 13:00:24
AKFYE AKFYE 17.37 ₺
+1.22%
32,869,964
Yatay
2026-01-12 13:00:24
AKGRT AKGRT 7.08 ₺
-0.14%
43,748,277
Yatay
2026-01-12 13:00:24
AKMGY AKMGY 200.20 ₺
+0.20%
3,134,618
Yatay
2026-01-12 13:00:24
AKSA AKSA 9.96 ₺
+0.50%
122,960,180
Yatay
2026-01-12 13:00:24
AKSEN AKSEN 67.70 ₺
+1.50%
300,855,713
Yatay
2026-01-12 13:00:24
AKSGY AKSGY 8.26 ₺
+0.73%
38,687,607
Yatay
2026-01-12 13:00:24
AKSUE AKSUE 22.62 ₺
+4.24%
45,281,589
Yükseliş
2026-01-12 13:00:24
AKYHO AKYHO 2.70 ₺
-0.37%
3,720,349
Yatay
2026-01-12 13:00:24
ALARK ALARK 100.20 ₺
-1.09%
407,633,796
Yatay
2026-01-12 13:00:24
ALBRK ALBRK 8.24 ₺
+0.00%
86,175,241
Yatay
2026-01-12 13:00:24
ALCAR ALCAR 856.00 ₺
+0.23%
11,531,633
Yatay
2026-01-12 13:00:24
ALCTL ALCTL 109.70 ₺
-0.27%
36,987,544
Yatay
2026-01-12 13:00:24
ALFAS ALFAS 40.46 ₺
+0.90%
36,762,736
Yatay
2026-01-12 13:00:24
ALGYO ALGYO 37.64 ₺
+0.48%
64,009,967
Yatay
2026-01-12 13:00:24
ALKA ALKA 13.69 ₺
+6.37%
322,583,777
Yükseliş
2026-01-12 13:00:24
ALKIM ALKIM 20.16 ₺
+2.75%
100,406,674
Yükseliş
2026-01-12 13:00:24
ALKLC ALKLC 205.70 ₺
+0.05%
72,935,345
Yatay
2026-01-12 13:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-12 13:00:24
ALTINS1 ALTINS1 90.91 ₺
-5.00%
1,141,232,776
Düşüş
2026-01-12 13:00:24
ALTNY ALTNY 17.32 ₺
+5.61%
660,167,022
Yükseliş
2026-01-12 13:00:24
ALVES ALVES 26.18 ₺
+0.23%
48,506,898
Yatay
2026-01-12 13:00:24
ANELE ANELE 18.61 ₺
+6.34%
99,880,766
Yükseliş
2026-01-12 13:00:24
ANGEN ANGEN 11.01 ₺
+0.55%
6,933,153
Yatay
2026-01-12 13:00:24
ANHYT ANHYT 98.55 ₺
-1.10%
75,782,485
Yatay
2026-01-12 13:00:24
ANSGR ANSGR 24.58 ₺
+0.08%
110,065,167
Yatay
2026-01-12 13:00:24
ARASE ARASE 77.20 ₺
+4.32%
38,153,416
Yükseliş
2026-01-12 13:00:24
ARCLK ARCLK 109.50 ₺
+0.27%
156,793,637
Yatay
2026-01-12 13:00:24
ARDYZ ARDYZ 41.22 ₺
+2.95%
209,238,056
Yükseliş
2026-01-12 13:00:24
ARENA ARENA 30.34 ₺
+6.98%
54,072,892
Yükseliş
2026-01-12 13:00:24
ARFYE ARFYE 34.46 ₺
+9.96%
1,326,926,253
Yükseliş
2026-01-12 13:00:24
ARMGD ARMGD 81.95 ₺
-0.06%
134,139,149
Yatay
2026-01-12 13:00:24
ARSAN ARSAN 3.67 ₺
+1.94%
68,897,267
Yatay
2026-01-12 13:00:24
ARTMS ARTMS 35.72 ₺
-1.98%
26,513,314
Yatay
2026-01-12 13:00:24
ARZUM ARZUM 2.23 ₺
+0.00%
20,996,892
Yatay
2026-01-12 13:00:24
ASELS ASELS 284.25 ₺
+1.52%
11,501,637,183
Yatay
2026-01-12 13:00:24
ASGYO ASGYO 11.26 ₺
+1.90%
34,620,920
Yatay
2026-01-12 13:00:24
ASTOR ASTOR 132.00 ₺
+2.48%
2,694,950,694
Yükseliş
2026-01-12 13:00:24
ASUZU ASUZU 59.70 ₺
+0.17%
10,675,923
Yatay
2026-01-12 13:00:24
ATAGY ATAGY 13.97 ₺
+2.27%
2,556,326
Yükseliş
2026-01-12 13:00:24
ATAKP ATAKP 52.65 ₺
+0.86%
6,398,648
Yatay
2026-01-12 13:00:24
ATATP ATATP 130.50 ₺
-0.91%
49,004,782
Yatay
2026-01-12 13:00:24
ATEKS ATEKS 113.00 ₺
-1.31%
710,431
Yatay
2026-01-12 13:00:24
ATLAS ATLAS 6.18 ₺
+1.15%
2,825,759
Yatay
2026-01-12 13:00:24
ATSYH ATSYH 65.20 ₺
-1.66%
691,055
Yatay
2026-01-12 13:00:24
AVGYO AVGYO 9.92 ₺
+0.71%
4,122,879
Yatay
2026-01-12 13:00:24
AVHOL AVHOL 38.78 ₺
-0.05%
40,272,779
Yatay
2026-01-12 13:00:24
AVOD AVOD 4.01 ₺
-2.20%
27,287,790
Düşüş
2026-01-12 13:00:24
AVPGY AVPGY 55.95 ₺
+4.29%
68,306,413
Yükseliş
2026-01-12 13:00:24
AVTUR AVTUR 15.78 ₺
-1.38%
4,471,585
Yatay
2026-01-12 13:00:24
AYCES AYCES 426.00 ₺
+0.00%
6,016,799
Yatay
2026-01-12 13:00:24
AYDEM AYDEM 22.14 ₺
+3.07%
61,937,020
Yükseliş
2026-01-12 13:00:24
AYEN AYEN 25.42 ₺
+0.63%
9,076,964
Yatay
2026-01-12 13:00:24
AYES AYES 19.06 ₺
+0.00%
285,652
Yatay
2026-01-12 13:00:24
AYGAZ AYGAZ 205.30 ₺
-0.10%
20,565,871
Yatay
2026-01-12 13:00:24
AZTEK AZTEK 4.23 ₺
+1.93%
16,239,830
Yatay
2026-01-12 13:00:24
BAGFS BAGFS 25.64 ₺
+0.47%
7,518,747
Yatay
2026-01-12 13:00:24
BAHKM BAHKM 88.15 ₺
+1.91%
172,683,923
Yatay
2026-01-12 13:00:24
BAKAB BAKAB 37.92 ₺
+1.34%
2,618,166
Yatay
2026-01-12 13:00:24
BALAT BALAT 97.55 ₺
+0.00%
622,954
Yatay
2026-01-12 13:00:24
BALSU BALSU 16.51 ₺
+0.61%
50,312,742
Yatay
2026-01-12 13:00:24
BANVT BANVT 170.70 ₺
+5.24%
112,115,246
Yükseliş
2026-01-12 13:00:24
BARMA BARMA 35.98 ₺
-3.02%
180,936,039
Düşüş
2026-01-12 13:00:24
BASCM BASCM 13.52 ₺
-0.07%
80,971
Yatay
2026-01-12 13:00:24
BASGZ BASGZ 42.52 ₺
-1.53%
35,835,878
Yatay
2026-01-12 13:00:24
BAYRK BAYRK 5.42 ₺
-1.09%
19,551,542
Yatay
2026-01-12 13:00:24
BEGYO BEGYO 4.83 ₺
-0.21%
14,973,604
Yatay
2026-01-12 13:00:24
BERA BERA 18.55 ₺
+3.17%
132,500,612
Yükseliş
2026-01-12 13:00:24
BESLR BESLR 12.56 ₺
-0.48%
11,731,028
Yatay
2026-01-12 13:00:24
BEYAZ BEYAZ 30.46 ₺
-2.56%
45,773,499
Düşüş
2026-01-12 13:00:24
BFREN BFREN 154.60 ₺
+0.19%
12,501,510
Yatay
2026-01-12 13:00:24
BIENY BIENY 22.84 ₺
-3.06%
33,274,228
Düşüş
2026-01-12 13:00:24
BIGCH BIGCH 45.40 ₺
-1.52%
15,367,230
Yatay
2026-01-12 13:00:24
BIGEN BIGEN 8.90 ₺
-0.22%
19,653,504
Yatay
2026-01-12 13:00:24
BIGTK BIGTK 281.75 ₺
-0.70%
23,258,115
Yatay
2026-01-12 13:00:24
BIMAS BIMAS 622.00 ₺
+2.89%
2,725,956,036
Yükseliş
2026-01-12 13:00:24
BINBN BINBN 180.60 ₺
-1.79%
21,080,735
Yatay
2026-01-12 13:00:24
BINHO BINHO 8.83 ₺
-0.23%
75,863,416
Yatay
2026-01-12 13:00:24
BIOEN BIOEN 16.74 ₺
+0.42%
10,865,642
Yatay
2026-01-12 13:00:24
BIZIM BIZIM 26.96 ₺
+1.81%
4,118,679
Yatay
2026-01-12 13:00:24
BJKAS BJKAS 1.64 ₺
+0.61%
27,228,138
Yatay
2026-01-12 13:00:24
BLCYT BLCYT 37.76 ₺
+6.25%
56,396,206
Yükseliş
2026-01-12 13:00:24
BLUME BLUME 44.70 ₺
-1.67%
48,609,030
Yatay
2026-01-12 13:00:24
BMSCH BMSCH 20.60 ₺
-0.68%
87,756,660
Yatay
2026-01-12 13:00:24
BMSTL BMSTL 88.65 ₺
-0.39%
79,313,778
Yatay
2026-01-12 13:00:24
BNTAS BNTAS 6.47 ₺
+0.47%
6,310,013
Yatay
2026-01-12 13:00:24
BOBET BOBET 20.50 ₺
+0.10%
18,186,549
Yatay
2026-01-12 13:00:24
BORLS BORLS 3.23 ₺
-9.78%
223,474,559
Düşüş
2026-01-12 13:00:24
BORSK BORSK 5.88 ₺
-0.34%
17,994,630
Yatay
2026-01-12 13:00:24
BOSSA BOSSA 6.38 ₺
+1.11%
3,134,863
Yatay
2026-01-12 13:00:24
BRISA BRISA 84.60 ₺
-1.40%
18,330,942
Yatay
2026-01-12 13:00:24
BRKO BRKO 9.03 ₺
-3.42%
770,638
Düşüş
2026-01-12 13:00:24
BRKSN BRKSN 7.63 ₺
+2.55%
4,120,937
Yükseliş
2026-01-12 13:00:24
BRKVY BRKVY 104.30 ₺
-2.80%
66,169,743
Düşüş
2026-01-12 13:00:24
BRLSM BRLSM 13.90 ₺
+1.02%
12,227,021
Yatay
2026-01-12 13:00:24
BRMEN BRMEN 11.61 ₺
+9.74%
2,071,816
Yükseliş
2026-01-12 13:00:24
BRSAN BRSAN 574.00 ₺
+0.97%
286,873,257
Yatay
2026-01-12 13:00:24
BRYAT BRYAT 2.19 ₺
-1.08%
85,800,723
Yatay
2026-01-12 13:00:24
BSOKE BSOKE 19.45 ₺
+9.95%
347,012,969
Yükseliş
2026-01-12 13:00:24
BTCIM BTCIM 3.80 ₺
+1.33%
300,246,662
Yatay
2026-01-12 13:00:24
BUCIM BUCIM 7.06 ₺
-0.28%
26,846,743
Yatay
2026-01-12 13:00:24
BULGS BULGS 43.88 ₺
+2.05%
187,537,644
Yükseliş
2026-01-12 13:00:24
BURCE BURCE 83.35 ₺
+7.48%
195,201,934
Yükseliş
2026-01-12 13:00:24
BURVA BURVA 727.00 ₺
+3.71%
27,494,259
Yükseliş
2026-01-12 13:00:24
BVSAN BVSAN 101.70 ₺
-0.29%
31,173,145
Yatay
2026-01-12 13:00:24
BYDNR BYDNR 29.90 ₺
+0.34%
6,386,000
Yatay
2026-01-12 13:00:24
CANTE CANTE 2.05 ₺
+1.49%
298,651,421
Yatay
2026-01-12 13:00:24
CASA CASA 113.90 ₺
-0.09%
985,235
Yatay
2026-01-12 13:00:24
CATES CATES 35.50 ₺
+7.58%
48,396,506
Yükseliş
2026-01-12 13:00:24
CCOLA CCOLA 62.25 ₺
-0.32%
257,546,326
Yatay
2026-01-12 13:00:24
CELHA CELHA 10.88 ₺
+3.23%
28,521,181
Yükseliş
2026-01-12 13:00:24
CEMAS CEMAS 4.03 ₺
+0.00%
18,699,929
Yatay
2026-01-12 13:00:24
CEMTS CEMTS 11.40 ₺
+0.44%
13,951,448
Yatay
2026-01-12 13:00:24
CEMZY CEMZY 56.45 ₺
+1.35%
109,863,968
Yatay
2026-01-12 13:00:24
CEOEM CEOEM 23.10 ₺
+0.61%
9,270,339
Yatay
2026-01-12 13:00:24
CGCAM CGCAM 33.88 ₺
-0.76%
67,291,099
Yatay
2026-01-12 13:00:24
CIMSA CIMSA 45.86 ₺
+1.87%
274,907,331
Yatay
2026-01-12 13:00:24
CLEBI CLEBI 1.61 ₺
+1.01%
34,376,781
Yatay
2026-01-12 13:00:24
CMBTN CMBTN 1.91 ₺
-0.10%
13,180,093
Yatay
2026-01-12 13:00:24
CMENT CMENT 355.00 ₺
+4.41%
763,960
Yükseliş
2026-01-12 13:00:24
CONSE CONSE 3.02 ₺
+0.33%
6,521,517
Yatay
2026-01-12 13:00:24
COSMO COSMO 295.25 ₺
-2.96%
22,565,540
Düşüş
2026-01-12 13:00:24
CRDFA CRDFA 64.95 ₺
+2.85%
36,249,196
Yükseliş
2026-01-12 13:00:24
CRFSA CRFSA 114.20 ₺
+1.87%
27,005,215
Yatay
2026-01-12 13:00:24
CUSAN CUSAN 21.48 ₺
-0.37%
6,650,771
Yatay
2026-01-12 13:00:24
CVKMD CVKMD 29.08 ₺
+0.76%
266,952,081
Yatay
2026-01-12 13:00:24
CWENE CWENE 28.08 ₺
+1.23%
260,995,132
Yatay
2026-01-12 13:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-12 13:00:24
DAGI DAGI 6.14 ₺
-6.26%
48,927,504
Düşüş
2026-01-12 13:00:24
DAPGM DAPGM 11.67 ₺
-2.75%
104,951,502
Düşüş
2026-01-12 13:00:24
DARDL DARDL 2.18 ₺
-0.46%
26,980,873
Yatay
2026-01-12 13:00:24
DCTTR DCTTR 8.23 ₺
+0.37%
22,922,878
Yatay
2026-01-12 13:00:24
DENGE DENGE 3.09 ₺
-0.96%
30,295,914
Yatay
2026-01-12 13:00:24
DERHL DERHL 13.36 ₺
-1.18%
19,592,543
Yatay
2026-01-12 13:00:24
DERIM DERIM 35.24 ₺
+0.06%
2,417,214
Yatay
2026-01-12 13:00:24
DESA DESA 11.73 ₺
+0.51%
9,847,781
Yatay
2026-01-12 13:00:24
DESPC DESPC 44.32 ₺
+0.27%
9,139,113
Yatay
2026-01-12 13:00:24
DEVA DEVA 63.90 ₺
+0.79%
12,451,326
Yatay
2026-01-12 13:00:24
DGATE DGATE 70.00 ₺
-0.14%
8,017,745
Yatay
2026-01-12 13:00:24
DGGYO DGGYO 31.44 ₺
+0.00%
2,281,102
Yatay
2026-01-12 13:00:24
DGNMO DGNMO 4.90 ₺
+0.82%
3,965,774
Yatay
2026-01-12 13:00:24
DIRIT DIRIT 26.98 ₺
+4.82%
460,360
Yükseliş
2026-01-12 13:00:24
DITAS DITAS 38.16 ₺
-0.73%
80,756,513
Yatay
2026-01-12 13:00:24
DMLKTG DMLKTG 5.79 ₺
+0.00%
58,515,977
Yatay
2026-01-12 13:00:24
DMRGD DMRGD 3.31 ₺
-1.19%
32,677,330
Yatay
2026-01-12 13:00:24
DMSAS DMSAS 9.14 ₺
+0.11%
9,642,726
Yatay
2026-01-12 13:00:24
DNISI DNISI 19.55 ₺
+0.21%
5,884,619
Yatay
2026-01-12 13:00:24
DOAS DOAS 214.40 ₺
+0.85%
319,476,271
Yatay
2026-01-12 13:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-12 13:00:24
DOCO DOCO 10.97 ₺
+0.97%
24,771,958
Yatay
2026-01-12 13:00:24
DOFER DOFER 39.26 ₺
-4.15%
77,654,597
Düşüş
2026-01-12 13:00:24
DOFRB DOFRB 85.25 ₺
+0.35%
437,579,568
Yatay
2026-01-12 13:00:24
DOGUB DOGUB 45.70 ₺
+1.06%
19,524,897
Yatay
2026-01-12 13:00:24
DOHOL DOHOL 18.87 ₺
+1.78%
222,694,510
Yatay
2026-01-12 13:00:24
DOKTA DOKTA 24.02 ₺
-1.96%
7,010,885
Yatay
2026-01-12 13:00:24
DSTKF DSTKF 667.00 ₺
-0.07%
375,871,957
Yatay
2026-01-12 13:00:24
DUNYH DUNYH 105.90 ₺
-1.03%
41,654,460
Yatay
2026-01-12 13:00:24
DURDO DURDO 3.85 ₺
+1.05%
13,333,553
Yatay
2026-01-12 13:00:24
DURKN DURKN 16.44 ₺
+3.72%
71,072,990
Yükseliş
2026-01-12 13:00:24
DYOBY DYOBY 13.03 ₺
+0.08%
6,774,386
Yatay
2026-01-12 13:00:24
DZGYO DZGYO 8.00 ₺
+1.27%
29,005,800
Yatay
2026-01-12 13:00:24
EBEBK EBEBK 57.80 ₺
+1.76%
17,292,099
Yatay
2026-01-12 13:00:24
ECILC ECILC 97.80 ₺
+7.35%
432,576,302
Yükseliş
2026-01-12 13:00:24
ECOGR ECOGR 23.98 ₺
-0.50%
108,584,807
Yatay
2026-01-12 13:00:24
ECZYT ECZYT 305.75 ₺
+2.60%
111,133,428
Yükseliş
2026-01-12 13:00:24
EDATA EDATA 9.15 ₺
-0.65%
282,468,007
Yatay
2026-01-12 13:00:24
EDIP EDIP 35.66 ₺
+1.83%
18,356,616
Yatay
2026-01-12 13:00:24
EFOR EFOR 25.80 ₺
+0.94%
372,327,269
Yatay
2026-01-12 13:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-12 13:00:24
EGEEN EGEEN 7.59 ₺
+0.26%
74,227,958
Yatay
2026-01-12 13:00:24
EGEGY EGEGY 26.84 ₺
+0.68%
31,237,652
Yatay
2026-01-12 13:00:24
EGEPO EGEPO 8.90 ₺
+0.00%
27,189,308
Yatay
2026-01-12 13:00:24
EGGUB EGGUB 93.40 ₺
-0.85%
17,348,087
Yatay
2026-01-12 13:00:24
EGPRO EGPRO 26.10 ₺
+0.38%
11,195,588
Yatay
2026-01-12 13:00:24
EGSER EGSER 2.98 ₺
+0.34%
5,493,000
Yatay
2026-01-12 13:00:24
EKGYO EKGYO 21.54 ₺
+0.84%
1,660,749,417
Yatay
2026-01-12 13:00:24
EKIZ EKIZ 138.00 ₺
+1.47%
112,608
Yatay
2026-01-12 13:00:24
EKOS EKOS 5.45 ₺
+0.18%
26,341,021
Yatay
2026-01-12 13:00:24
EKSUN EKSUN 5.41 ₺
+0.93%
5,493,575
Yatay
2026-01-12 13:00:24
ELITE ELITE 27.92 ₺
-0.50%
15,605,135
Yatay
2026-01-12 13:00:24
EMKEL EMKEL 24.54 ₺
-4.36%
212,728,562
Düşüş
2026-01-12 13:00:24
EMNIS EMNIS 158.00 ₺
-5.22%
479,214
Düşüş
2026-01-12 13:00:24
ENDAE ENDAE 14.65 ₺
+1.38%
22,095,399
Yatay
2026-01-12 13:00:24
ENERY ENERY 9.26 ₺
-1.07%
52,668,930
Yatay
2026-01-12 13:00:24
ENJSA ENJSA 93.75 ₺
-0.95%
124,035,525
Yatay
2026-01-12 13:00:24
ENKAI ENKAI 81.25 ₺
-0.18%
346,424,629
Yatay
2026-01-12 13:00:24
ENSRI ENSRI 18.95 ₺
+3.72%
67,302,542
Yükseliş
2026-01-12 13:00:24
ENTRA ENTRA 10.40 ₺
+0.48%
60,925,889
Yatay
2026-01-12 13:00:24
EPLAS EPLAS 5.15 ₺
+0.98%
6,154,355
Yatay
2026-01-12 13:00:24
ERBOS ERBOS 192.80 ₺
+0.26%
9,847,710
Yatay
2026-01-12 13:00:24
ERCB ERCB 70.30 ₺
+1.96%
64,978,223
Yatay
2026-01-12 13:00:24
EREGL EREGL 24.86 ₺
+0.81%
2,068,606,628
Yatay
2026-01-12 13:00:24
ERSU ERSU 18.22 ₺
+0.44%
2,485,405
Yatay
2026-01-12 13:00:24
ESCAR ESCAR 26.22 ₺
+2.02%
74,828,717
Yükseliş
2026-01-12 13:00:24
ESCOM ESCOM 3.70 ₺
+5.71%
85,828,585
Yükseliş
2026-01-12 13:00:24
ESEN ESEN 5.67 ₺
+0.53%
421,111,808
Yatay
2026-01-12 13:00:24
ETILR ETILR 3.87 ₺
+0.00%
12,056,837
Yatay
2026-01-12 13:00:24
ETYAT ETYAT 24.50 ₺
-2.55%
7,103,348
Düşüş
2026-01-12 13:00:24
EUHOL EUHOL 11.50 ₺
+2.68%
785,105
Yükseliş
2026-01-12 13:00:24
EUKYO EUKYO 16.17 ₺
-0.43%
2,974,738
Yatay
2026-01-12 13:00:24
EUPWR EUPWR 36.76 ₺
+7.86%
605,166,879
Yükseliş
2026-01-12 13:00:24
EUREN EUREN 6.02 ₺
-0.17%
220,951,458
Yatay
2026-01-12 13:00:24
EUYO EUYO 14.00 ₺
+0.36%
1,624,358
Yatay
2026-01-12 13:00:24
EYGYO EYGYO 3.87 ₺
-0.77%
8,713,444
Yatay
2026-01-12 13:00:24
FADE FADE 13.78 ₺
+0.36%
6,915,699
Yatay
2026-01-12 13:00:24
FENER FENER 3.12 ₺
-0.32%
296,664,253
Yatay
2026-01-12 13:00:24
FLAP FLAP 8.80 ₺
-2.11%
4,633,620
Düşüş
2026-01-12 13:00:24
FMIZP FMIZP 319.50 ₺
-0.23%
7,574,934
Yatay
2026-01-12 13:00:24
FONET FONET 2.98 ₺
+1.71%
44,765,374
Yatay
2026-01-12 13:00:24
FORMT FORMT 3.00 ₺
+0.33%
24,508,004
Yatay
2026-01-12 13:00:24
FORTE FORTE 99.30 ₺
+3.17%
213,569,246
Yükseliş
2026-01-12 13:00:24
FRIGO FRIGO 14.02 ₺
+0.14%
87,647,732
Yatay
2026-01-12 13:00:24
FROTO FROTO 98.45 ₺
+0.00%
878,868,416
Yatay
2026-01-12 13:00:24
FZLGY FZLGY 15.51 ₺
+2.04%
177,417,110
Yükseliş
2026-01-12 13:00:24
GARAN GARAN 146.90 ₺
+0.96%
1,970,401,041
Yatay
2026-01-12 13:00:24
GARFA GARFA 27.72 ₺
-1.35%
14,473,157
Yatay
2026-01-12 13:00:24
GEDIK GEDIK 5.93 ₺
-1.00%
9,484,819
Yatay
2026-01-12 13:00:24
GEDZA GEDZA 26.94 ₺
+1.28%
8,047,775
Yatay
2026-01-12 13:00:24
GENIL GENIL 171.40 ₺
+0.23%
111,076,852
Yatay
2026-01-12 13:00:24
GENTS GENTS 9.78 ₺
-0.91%
22,541,446
Yatay
2026-01-12 13:00:24
GEREL GEREL 19.37 ₺
+1.63%
92,467,350
Yatay
2026-01-12 13:00:24
GESAN GESAN 49.90 ₺
+4.44%
464,523,515
Yükseliş
2026-01-12 13:00:24
GIPTA GIPTA 67.40 ₺
-0.96%
178,957,586
Yatay
2026-01-12 13:00:24
GLBMD GLBMD 12.88 ₺
-1.23%
1,667,871
Yatay
2026-01-12 13:00:24
GLCVY GLCVY 77.85 ₺
-1.27%
44,804,489
Yatay
2026-01-12 13:00:24
GLRMK GLRMK 176.00 ₺
+0.00%
124,603,815
Yatay
2026-01-12 13:00:24
GLRYH GLRYH 4.01 ₺
+1.26%
31,090,002
Yatay
2026-01-12 13:00:24
GLYHO GLYHO 12.25 ₺
+0.57%
29,362,276
Yatay
2026-01-12 13:00:24
GMTAS GMTAS 53.70 ₺
-2.81%
265,544,959
Düşüş
2026-01-12 13:00:24
GOKNR GOKNR 21.06 ₺
-1.13%
76,714,033
Yatay
2026-01-12 13:00:24
GOLTS GOLTS 330.50 ₺
+0.00%
20,892,208
Yatay
2026-01-12 13:00:24
GOODY GOODY 14.93 ₺
+0.07%
5,574,721
Yatay
2026-01-12 13:00:24
GOZDE GOZDE 22.92 ₺
+1.87%
36,052,656
Yatay
2026-01-12 13:00:24
GRNYO GRNYO 14.92 ₺
-1.19%
4,144,290
Yatay
2026-01-12 13:00:24
GRSEL GRSEL 330.50 ₺
-2.94%
127,014,995
Düşüş
2026-01-12 13:00:24
GRTHO GRTHO 240.70 ₺
+0.96%
78,423,704
Yatay
2026-01-12 13:00:24
GSDDE GSDDE 10.50 ₺
+4.06%
23,754,609
Yükseliş
2026-01-12 13:00:24
GSDHO GSDHO 4.55 ₺
+0.89%
20,420,377
Yatay
2026-01-12 13:00:24
GSRAY GSRAY 1.15 ₺
-0.86%
93,566,994
Yatay
2026-01-12 13:00:24
GUBRF GUBRF 378.25 ₺
+0.93%
554,620,420
Yatay
2026-01-12 13:00:24
GUNDG GUNDG 275.00 ₺
-0.54%
1,751,750
Yatay
2026-01-12 13:00:24
GWIND GWIND 24.66 ₺
+3.18%
107,622,536
Yükseliş
2026-01-12 13:00:24
GZNMI GZNMI 43.76 ₺
-6.26%
230,900,161
Düşüş
2026-01-12 13:00:24
HALKB HALKB 41.38 ₺
+0.44%
746,038,295
Yatay
2026-01-12 13:00:24
HATEK HATEK 14.76 ₺
-0.67%
20,027,830
Yatay
2026-01-12 13:00:24
HATSN HATSN 39.34 ₺
+0.10%
10,503,308
Yatay
2026-01-12 13:00:24
HDFGS HDFGS 3.97 ₺
+1.53%
360,260,561
Yatay
2026-01-12 13:00:24
HEDEF HEDEF 57.70 ₺
+6.36%
275,263,794
Yükseliş
2026-01-12 13:00:24
HEKTS HEKTS 2.95 ₺
-0.67%
235,035,797
Yatay
2026-01-12 13:00:24
HKTM HKTM 11.31 ₺
+0.53%
9,705,855
Yatay
2026-01-12 13:00:24
HLGYO HLGYO 4.15 ₺
+0.24%
83,998,821
Yatay
2026-01-12 13:00:24
HOROZ HOROZ 62.25 ₺
+1.38%
33,431,417
Yatay
2026-01-12 13:00:24
HRKET HRKET 71.50 ₺
+0.07%
21,045,972
Yatay
2026-01-12 13:00:24
HTTBT HTTBT 42.16 ₺
-1.95%
54,103,509
Yatay
2026-01-12 13:00:24
HUBVC HUBVC 2.65 ₺
-3.99%
7,259,668
Düşüş
2026-01-12 13:00:24
HUNER HUNER 3.14 ₺
+0.64%
14,060,491
Yatay
2026-01-12 13:00:24
HURGZ HURGZ 5.20 ₺
-0.76%
4,597,524
Yatay
2026-01-12 13:00:24
ICBCT ICBCT 13.99 ₺
+1.08%
7,828,034
Yatay
2026-01-12 13:00:24
ICUGS ICUGS 2.62 ₺
-0.38%
12,442,030
Yatay
2026-01-12 13:00:24
IDGYO IDGYO 3.83 ₺
+1.86%
5,211,772
Yatay
2026-01-12 13:00:24
IEYHO IEYHO 70.30 ₺
+1.52%
226,740,863
Yatay
2026-01-12 13:00:24
IHAAS IHAAS 42.36 ₺
+3.82%
18,578,758
Yükseliş
2026-01-12 13:00:24
IHEVA IHEVA 2.26 ₺
+2.73%
3,293,862
Yükseliş
2026-01-12 13:00:24
IHGZT IHGZT 1.60 ₺
+3.90%
38,458,951
Yükseliş
2026-01-12 13:00:24
IHLAS IHLAS 2.47 ₺
+9.29%
690,159,795
Yükseliş
2026-01-12 13:00:24
IHLGM IHLGM 2.12 ₺
+6.53%
107,589,816
Yükseliş
2026-01-12 13:00:24
IHYAY IHYAY 1.96 ₺
+3.16%
20,383,305
Yükseliş
2026-01-12 13:00:24
IMASM IMASM 4.83 ₺
+1.05%
105,107,373
Yatay
2026-01-12 13:00:24
INDES INDES 7.45 ₺
-0.27%
18,533,664
Yatay
2026-01-12 13:00:24
INFO INFO 3.91 ₺
-2.25%
105,338,765
Düşüş
2026-01-12 13:00:24
INGRM INGRM 414.25 ₺
+1.59%
4,048,603
Yatay
2026-01-12 13:00:24
INTEK INTEK 260.50 ₺
-3.43%
702,569
Düşüş
2026-01-12 13:00:24
INTEM INTEM 280.00 ₺
+0.72%
10,973,270
Yatay
2026-01-12 13:00:24
INVEO INVEO 8.53 ₺
+0.00%
13,805,756
Yatay
2026-01-12 13:00:24
INVES INVES 362.75 ₺
-0.34%
63,430,934
Yatay
2026-01-12 13:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-12 13:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-12 13:00:24
ISBIR ISBIR 90.00 ₺
+0.00%
93,690
Yatay
2026-01-12 13:00:24
ISBTR ISBTR 425.00 ₺
+0.24%
425,000
Yatay
2026-01-12 13:00:24
ISCTR ISCTR 14.52 ₺
+0.35%
3,351,626,891
Yatay
2026-01-12 13:00:24
ISDMR ISDMR 37.22 ₺
+1.36%
37,588,748
Yatay
2026-01-12 13:00:24
ISFIN ISFIN 17.92 ₺
+0.06%
7,849,733
Yatay
2026-01-12 13:00:24
ISGSY ISGSY 71.50 ₺
+0.99%
33,071,430
Yatay
2026-01-12 13:00:24
ISGYO ISGYO 21.70 ₺
+1.21%
27,233,003
Yatay
2026-01-12 13:00:24
ISKPL ISKPL 11.12 ₺
-2.28%
125,832,196
Düşüş
2026-01-12 13:00:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-12 13:00:24
ISMEN ISMEN 41.16 ₺
-0.05%
173,910,241
Yatay
2026-01-12 13:00:24
ISSEN ISSEN 7.27 ₺
+0.14%
3,078,080
Yatay
2026-01-12 13:00:24
ISYAT ISYAT 8.45 ₺
+0.24%
7,458,141
Yatay
2026-01-12 13:00:24
IZENR IZENR 9.22 ₺
+0.11%
56,480,509
Yatay
2026-01-12 13:00:24
IZFAS IZFAS 53.45 ₺
+0.38%
91,212,405
Yatay
2026-01-12 13:00:24
IZINV IZINV 66.80 ₺
+0.91%
5,216,418
Yatay
2026-01-12 13:00:24
IZMDC IZMDC 6.80 ₺
-0.15%
17,486,319
Yatay
2026-01-12 13:00:24
JANTS JANTS 19.79 ₺
+0.87%
38,259,227
Yatay
2026-01-12 13:00:24
KAPLM KAPLM 301.25 ₺
+4.24%
48,453,333
Yükseliş
2026-01-12 13:00:24
KAREL KAREL 9.02 ₺
+3.68%
37,987,558
Yükseliş
2026-01-12 13:00:24
KARSN KARSN 9.25 ₺
+0.43%
41,625,060
Yatay
2026-01-12 13:00:24
KARTN KARTN 79.45 ₺
+0.76%
5,344,004
Yatay
2026-01-12 13:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-12 13:00:24
KATMR KATMR 3.05 ₺
+0.99%
197,498,536
Yatay
2026-01-12 13:00:24
KAYSE KAYSE 4.81 ₺
+2.34%
47,789,069
Yükseliş
2026-01-12 13:00:24
KBORU KBORU 14.19 ₺
-0.70%
39,988,817
Yatay
2026-01-12 13:00:24
KCAER KCAER 10.66 ₺
+2.30%
60,015,626
Yükseliş
2026-01-12 13:00:24
KCHOL KCHOL 185.80 ₺
+0.98%
3,668,508,071
Yatay
2026-01-12 13:00:24
KENT KENT 690.50 ₺
-1.78%
379,085
Yatay
2026-01-12 13:00:24
KERVN KERVN 2.15 ₺
+0.94%
81,081
Yatay
2026-01-12 13:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-12 13:00:24
KFEIN KFEIN 8.77 ₺
+0.46%
14,711,768
Yatay
2026-01-12 13:00:24
KGYO KGYO 5.34 ₺
-1.84%
16,717,807
Yatay
2026-01-12 13:00:24
KIMMR KIMMR 13.50 ₺
+1.20%
10,694,580
Yatay
2026-01-12 13:00:24
KLGYO KLGYO 8.04 ₺
+6.49%
389,335,131
Yükseliş
2026-01-12 13:00:24
KLKIM KLKIM 36.76 ₺
+1.43%
43,689,608
Yatay
2026-01-12 13:00:24
KLMSN KLMSN 29.56 ₺
-0.47%
16,245,184
Yatay
2026-01-12 13:00:24
KLNMA KLNMA 9.60 ₺
+0.00%
126,931
Yatay
2026-01-12 13:00:24
KLRHO KLRHO 432.25 ₺
-2.21%
301,813,545
Düşüş
2026-01-12 13:00:24
KLSER KLSER 27.04 ₺
+0.45%
15,437,854
Yatay
2026-01-12 13:00:24
KLSYN KLSYN 7.43 ₺
-7.13%
45,271,069
Düşüş
2026-01-12 13:00:24
KLYPV KLYPV 56.90 ₺
+0.00%
21,975,666
Yatay
2026-01-12 13:00:24
KMPUR KMPUR 15.15 ₺
-0.33%
11,591,091
Yatay
2026-01-12 13:00:24
KNFRT KNFRT 11.47 ₺
+4.27%
26,486,382
Yükseliş
2026-01-12 13:00:24
KOCMT KOCMT 2.65 ₺
+0.38%
19,959,012
Yatay
2026-01-12 13:00:24
KONKA KONKA 15.47 ₺
+0.98%
19,208,536
Yatay
2026-01-12 13:00:24
KONTR KONTR 10.30 ₺
-0.29%
317,976,522
Yatay
2026-01-12 13:00:24
KONYA KONYA 4.54 ₺
+0.17%
16,851,185
Yatay
2026-01-12 13:00:24
KOPOL KOPOL 5.26 ₺
+0.00%
10,636,557
Yatay
2026-01-12 13:00:24
KORDS KORDS 49.84 ₺
+1.55%
13,079,966
Yatay
2026-01-12 13:00:24
KOTON KOTON 16.07 ₺
+0.44%
20,754,411
Yatay
2026-01-12 13:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-12 13:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-12 13:00:24
KRDMA KRDMA 25.42 ₺
+0.32%
34,235,625
Yatay
2026-01-12 13:00:24
KRDMB KRDMB 25.38 ₺
+0.32%
50,062,143
Yatay
2026-01-12 13:00:24
KRDMD KRDMD 27.38 ₺
+2.16%
631,072,561
Yükseliş
2026-01-12 13:00:24
KRGYO KRGYO 3.00 ₺
-0.33%
16,986,872
Yatay
2026-01-12 13:00:24
KRONT KRONT 15.55 ₺
+2.84%
32,663,566
Yükseliş
2026-01-12 13:00:24
KRPLS KRPLS 8.14 ₺
+0.49%
4,646,504
Yatay
2026-01-12 13:00:24
KRSTL KRSTL 9.95 ₺
+0.91%
18,123,205
Yatay
2026-01-12 13:00:24
KRTEK KRTEK 25.12 ₺
+0.56%
5,155,575
Yatay
2026-01-12 13:00:24
KRVGD KRVGD 2.97 ₺
+3.48%
37,420,026
Yükseliş
2026-01-12 13:00:24
KSTUR KSTUR 3.34 ₺
+0.00%
230,460
Yatay
2026-01-12 13:00:24
KTLEV KTLEV 30.82 ₺
+8.52%
2,788,623,445
Yükseliş
2026-01-12 13:00:24
KTSKR KTSKR 68.05 ₺
-1.02%
14,325,453
Yatay
2026-01-12 13:00:24
KUTPO KUTPO 108.50 ₺
+3.33%
35,110,361
Yükseliş
2026-01-12 13:00:24
KUVVA KUVVA 145.00 ₺
+0.69%
1,476,100
Yatay
2026-01-12 13:00:24
KUYAS KUYAS 58.10 ₺
+0.52%
184,083,815
Yatay
2026-01-12 13:00:24
KZBGY KZBGY 13.00 ₺
+3.17%
112,067,658
Yükseliş
2026-01-12 13:00:24
KZGYO KZGYO 25.24 ₺
+1.86%
19,958,713
Yatay
2026-01-12 13:00:24
LIDER LIDER 71.60 ₺
+0.14%
28,921,308
Yatay
2026-01-12 13:00:24
LIDFA LIDFA 4.60 ₺
+1.10%
16,308,445
Yatay
2026-01-12 13:00:24
LILAK LILAK 30.86 ₺
+2.66%
231,941,058
Yükseliş
2026-01-12 13:00:24
LINK LINK 228.50 ₺
+2.33%
161,281,938
Yükseliş
2026-01-12 13:00:24
LKMNH LKMNH 17.92 ₺
-0.44%
43,547,152
Yatay
2026-01-12 13:00:24
LMKDC LMKDC 29.68 ₺
+2.70%
94,552,945
Yükseliş
2026-01-12 13:00:24
LOGO LOGO 158.00 ₺
+0.32%
61,405,147
Yatay
2026-01-12 13:00:24
LRSHO LRSHO 4.64 ₺
+2.88%
66,531,543
Yükseliş
2026-01-12 13:00:24
LUKSK LUKSK 122.40 ₺
+4.70%
98,131,054
Yükseliş
2026-01-12 13:00:24
LYDHO LYDHO 151.80 ₺
-0.78%
46,523,298
Yatay
2026-01-12 13:00:24
LYDYE LYDYE 14.01 ₺
-0.25%
21,623,818
Yatay
2026-01-12 13:00:24
MAALT MAALT 915.50 ₺
+0.05%
6,503,446
Yatay
2026-01-12 13:00:24
MACKO MACKO 24.96 ₺
+0.24%
15,216,278
Yatay
2026-01-12 13:00:24
MAGEN MAGEN 41.06 ₺
-0.58%
960,080,209
Yatay
2026-01-12 13:00:24
MAKIM MAKIM 15.00 ₺
+0.33%
6,901,246
Yatay
2026-01-12 13:00:24
MAKTK MAKTK 14.03 ₺
-0.99%
39,850,462
Yatay
2026-01-12 13:00:24
MANAS MANAS 18.92 ₺
+1.50%
457,212,923
Yatay
2026-01-12 13:00:24
MARBL MARBL 13.94 ₺
+3.49%
117,429,582
Yükseliş
2026-01-12 13:00:24
MARKA MARKA 35.26 ₺
-1.89%
19,146,251
Yatay
2026-01-12 13:00:24
MARMR MARMR 1.74 ₺
+2.96%
269,171,321
Yükseliş
2026-01-12 13:00:24
MARTI MARTI 2.72 ₺
-0.37%
17,707,188
Yatay
2026-01-12 13:00:24
MAVI MAVI 44.60 ₺
+0.90%
159,070,510
Yatay
2026-01-12 13:00:24
MEDTR MEDTR 28.92 ₺
+0.28%
23,561,960
Yatay
2026-01-12 13:00:24
MEGAP MEGAP 3.20 ₺
+0.00%
421,725
Yatay
2026-01-12 13:00:24
MEGMT MEGMT 54.75 ₺
+2.34%
167,760,641
Yükseliş
2026-01-12 13:00:24
MEKAG MEKAG 3.81 ₺
-1.80%
24,635,940
Yatay
2026-01-12 13:00:24
MEPET MEPET 17.08 ₺
+0.29%
3,727,126
Yatay
2026-01-12 13:00:24
MERCN MERCN 16.47 ₺
-1.26%
39,614,052
Yatay
2026-01-12 13:00:24
MERIT MERIT 18.38 ₺
-0.43%
22,109,171
Yatay
2026-01-12 13:00:24
MERKO MERKO 14.23 ₺
-0.70%
18,857,390
Yatay
2026-01-12 13:00:24
METRO METRO 4.68 ₺
-0.43%
44,789,621
Yatay
2026-01-12 13:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-12 13:00:24
MGROS MGROS 598.00 ₺
+1.01%
1,137,157,247
Yatay
2026-01-12 13:00:24
MHRGY MHRGY 3.53 ₺
+3.52%
18,347,964
Yükseliş
2026-01-12 13:00:24
MIATK MIATK 37.14 ₺
+0.32%
289,797,167
Yatay
2026-01-12 13:00:24
MMCAS MMCAS 125.00 ₺
+3.99%
262,250
Yükseliş
2026-01-12 13:00:24
MNDRS MNDRS 14.05 ₺
-1.06%
25,650,416
Yatay
2026-01-12 13:00:24
MNDTR MNDTR 6.75 ₺
+1.05%
7,753,050
Yatay
2026-01-12 13:00:24
MOBTL MOBTL 9.55 ₺
+2.69%
80,338,284
Yükseliş
2026-01-12 13:00:24
MOGAN MOGAN 8.39 ₺
+1.70%
20,526,152
Yatay
2026-01-12 13:00:24
MOPAS MOPAS 38.32 ₺
+3.62%
131,207,484
Yükseliş
2026-01-12 13:00:24
MPARK MPARK 396.00 ₺
-0.69%
131,562,218
Yatay
2026-01-12 13:00:24
MRGYO MRGYO 2.73 ₺
+0.37%
24,499,565
Yatay
2026-01-12 13:00:24
MRSHL MRSHL 1.57 ₺
+0.58%
22,119,194
Yatay
2026-01-12 13:00:24
MSGYO MSGYO 5.95 ₺
-0.67%
3,151,226
Yatay
2026-01-12 13:00:24
MTRKS MTRKS 21.24 ₺
+0.47%
5,171,453
Yatay
2026-01-12 13:00:24
MTRYO MTRYO 11.79 ₺
+6.12%
7,359,733
Yükseliş
2026-01-12 13:00:24
MZHLD MZHLD 6.20 ₺
-0.16%
1,422,378
Yatay
2026-01-12 13:00:24
NATEN NATEN 9.54 ₺
+0.42%
56,706,050
Yatay
2026-01-12 13:00:24
NETAS NETAS 61.40 ₺
+7.16%
66,799,557
Yükseliş
2026-01-12 13:00:24
NIBAS NIBAS 3.40 ₺
-1.73%
11,988,790
Yatay
2026-01-12 13:00:24
NTGAZ NTGAZ 10.08 ₺
+1.31%
26,645,361
Yatay
2026-01-12 13:00:24
NTHOL NTHOL 46.74 ₺
+0.26%
21,214,798
Yatay
2026-01-12 13:00:24
NUGYO NUGYO 12.01 ₺
+5.54%
107,544,539
Yükseliş
2026-01-12 13:00:24
NUHCM NUHCM 222.10 ₺
+0.41%
19,145,118
Yatay
2026-01-12 13:00:24
OBAMS OBAMS 8.70 ₺
+2.72%
217,405,686
Yükseliş
2026-01-12 13:00:24
OBASE OBASE 35.74 ₺
+9.97%
29,957,930
Yükseliş
2026-01-12 13:00:24
ODAS ODAS 5.16 ₺
+0.98%
54,803,508
Yatay
2026-01-12 13:00:24
ODINE ODINE 323.50 ₺
+2.86%
42,521,861
Yükseliş
2026-01-12 13:00:24
OFSYM OFSYM 73.65 ₺
-0.47%
68,345,776
Yatay
2026-01-12 13:00:24
ONCSM ONCSM 258.75 ₺
-1.62%
52,561,888
Yatay
2026-01-12 13:00:24
ONRYT ONRYT 72.90 ₺
+1.89%
85,337,768
Yatay
2026-01-12 13:00:24
ORCAY ORCAY 3.83 ₺
+1.32%
10,556,735
Yatay
2026-01-12 13:00:24
ORGE ORGE 66.95 ₺
-0.07%
30,899,346
Yatay
2026-01-12 13:00:24
ORMA ORMA 168.00 ₺
+1.20%
57,960
Yatay
2026-01-12 13:00:24
OSMEN OSMEN 8.09 ₺
+0.00%
6,855,928
Yatay
2026-01-12 13:00:24
OSTIM OSTIM 3.01 ₺
+0.67%
18,001,121
Yatay
2026-01-12 13:00:24
OTKAR OTKAR 512.50 ₺
+0.59%
179,792,425
Yatay
2026-01-12 13:00:24
OTTO OTTO 497.50 ₺
+4.13%
55,216,974
Yükseliş
2026-01-12 13:00:24
OYAKC OYAKC 24.56 ₺
+1.40%
343,047,873
Yatay
2026-01-12 13:00:24
OYAYO OYAYO 51.30 ₺
-1.35%
3,150,146
Yatay
2026-01-12 13:00:24
OYLUM OYLUM 8.89 ₺
-0.78%
3,851,685
Yatay
2026-01-12 13:00:24
OYYAT OYYAT 39.58 ₺
-0.20%
2,391,333
Yatay
2026-01-12 13:00:24
OZATD OZATD 156.00 ₺
-1.08%
8,558,991
Yatay
2026-01-12 13:00:24
OZGYO OZGYO 2.07 ₺
+1.97%
21,685,758
Yatay
2026-01-12 13:00:24
OZKGY OZKGY 14.91 ₺
-0.27%
28,750,406
Yatay
2026-01-12 13:00:24
OZRDN OZRDN 12.12 ₺
-2.81%
3,503,907
Düşüş
2026-01-12 13:00:24
OZSUB OZSUB 17.60 ₺
+0.28%
7,988,121
Yatay
2026-01-12 13:00:24
OZYSR OZYSR 40.48 ₺
-1.12%
14,279,666
Yatay
2026-01-12 13:00:24
PAGYO PAGYO 86.20 ₺
+0.23%
4,621,675
Yatay
2026-01-12 13:00:24
PAHOL PAHOL 1.58 ₺
+1.28%
388,469,382
Yatay
2026-01-12 13:00:24
PAMEL PAMEL 83.15 ₺
+0.48%
5,848,711
Yatay
2026-01-12 13:00:24
PAPIL PAPIL 17.47 ₺
+2.16%
243,823,998
Yükseliş
2026-01-12 13:00:24
PARSN PARSN 100.70 ₺
+1.72%
27,784,802
Yatay
2026-01-12 13:00:24
PASEU PASEU 159.30 ₺
-1.18%
225,089,076
Yatay
2026-01-12 13:00:24
PATEK PATEK 22.56 ₺
+0.27%
340,132,343
Yatay
2026-01-12 13:00:24
PCILT PCILT 22.50 ₺
+0.72%
5,209,720
Yatay
2026-01-12 13:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-12 13:00:24
PEKGY PEKGY 11.19 ₺
-1.32%
1,110,578,353
Yatay
2026-01-12 13:00:24
PENGD PENGD 7.86 ₺
+1.42%
16,599,281
Yatay
2026-01-12 13:00:24
PENTA PENTA 13.44 ₺
+0.37%
9,913,535
Yatay
2026-01-12 13:00:24
PETKM PETKM 16.96 ₺
+0.71%
452,845,088
Yatay
2026-01-12 13:00:24
PETUN PETUN 11.49 ₺
+0.88%
12,070,714
Yatay
2026-01-12 13:00:24
PGSUS PGSUS 204.80 ₺
+0.05%
1,741,364,575
Yatay
2026-01-12 13:00:24
PINSU PINSU 11.37 ₺
-0.61%
24,113,654
Yatay
2026-01-12 13:00:24
PKART PKART 72.60 ₺
+0.55%
4,895,132
Yatay
2026-01-12 13:00:24
PKENT PKENT 148.40 ₺
+0.82%
42,875,585
Yatay
2026-01-12 13:00:24
PLTUR PLTUR 21.32 ₺
-0.28%
20,690,666
Yatay
2026-01-12 13:00:24
PNLSN PNLSN 37.36 ₺
+0.86%
15,395,679
Yatay
2026-01-12 13:00:24
PNSUT PNSUT 11.20 ₺
+0.36%
3,864,954
Yatay
2026-01-12 13:00:24
POLHO POLHO 16.01 ₺
+0.00%
16,923,889
Yatay
2026-01-12 13:00:24
POLTK POLTK 6.22 ₺
-1.47%
86,731,985
Yatay
2026-01-12 13:00:24
PRDGS PRDGS 6.66 ₺
+0.15%
66,961,509
Yatay
2026-01-12 13:00:24
PRKAB PRKAB 30.84 ₺
-0.64%
7,848,721
Yatay
2026-01-12 13:00:24
PRKME PRKME 18.23 ₺
+0.39%
12,372,405
Yatay
2026-01-12 13:00:24
PRZMA PRZMA 12.50 ₺
+0.00%
3,767,851
Yatay
2026-01-12 13:00:24
PSDTC PSDTC 142.50 ₺
+1.42%
4,901,642
Yatay
2026-01-12 13:00:24
PSGYO PSGYO 2.74 ₺
+3.40%
623,423,094
Yükseliş
2026-01-12 13:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-12 13:00:24
QNBFK QNBFK 60.40 ₺
+4.41%
2,826,660
Yükseliş
2026-01-12 13:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-12 13:00:24
QNBTR QNBTR 492.50 ₺
+0.05%
4,145,865
Yatay
2026-01-12 13:00:24
QUAGR QUAGR 2.49 ₺
-1.58%
110,141,819
Yatay
2026-01-12 13:00:24
RALYH RALYH 227.30 ₺
-1.17%
117,925,072
Yatay
2026-01-12 13:00:24
RAYSG RAYSG 216.40 ₺
-0.37%
26,888,050
Yatay
2026-01-12 13:00:24
REEDR REEDR 6.86 ₺
+0.73%
124,045,941
Yatay
2026-01-12 13:00:24
RGYAS RGYAS 142.20 ₺
+1.50%
108,216,303
Yatay
2026-01-12 13:00:24
RNPOL RNPOL 36.60 ₺
-6.01%
10,378,722
Düşüş
2026-01-12 13:00:24
RODRG RODRG 21.68 ₺
-1.19%
2,687,656
Yatay
2026-01-12 13:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-12 13:00:24
RTALB RTALB 3.49 ₺
+0.87%
48,097,360
Yatay
2026-01-12 13:00:24
RUBNS RUBNS 28.42 ₺
-0.56%
39,197,201
Yatay
2026-01-12 13:00:24
RUZYE RUZYE 10.97 ₺
-0.09%
27,477,628
Yatay
2026-01-12 13:00:24
RYGYO RYGYO 24.50 ₺
-0.41%
42,174,431
Yatay
2026-01-12 13:00:24
RYSAS RYSAS 15.65 ₺
-1.01%
45,852,631
Yatay
2026-01-12 13:00:24
SAFKR SAFKR 24.98 ₺
+3.91%
83,271,352
Yükseliş
2026-01-12 13:00:24
SAHOL SAHOL 93.00 ₺
+1.86%
1,615,562,557
Yatay
2026-01-12 13:00:24
SAMAT SAMAT 5.65 ₺
-1.91%
3,243,944
Yatay
2026-01-12 13:00:24
SANEL SANEL 38.26 ₺
-6.00%
15,050,677
Düşüş
2026-01-12 13:00:24
SANFM SANFM 7.00 ₺
-0.57%
17,598,361
Yatay
2026-01-12 13:00:24
SANKO SANKO 20.80 ₺
+0.58%
5,795,111
Yatay
2026-01-12 13:00:24
SARKY SARKY 26.60 ₺
+6.40%
504,023,910
Yükseliş
2026-01-12 13:00:24
SASA SASA 2.33 ₺
-1.27%
3,067,415,867
Yatay
2026-01-12 13:00:24
SAYAS SAYAS 40.10 ₺
+1.83%
36,480,315
Yatay
2026-01-12 13:00:24
SDTTR SDTTR 205.20 ₺
+0.79%
244,260,765
Yatay
2026-01-12 13:00:24
SEGMN SEGMN 19.90 ₺
+1.43%
28,566,235
Yatay
2026-01-12 13:00:24
SEGYO SEGYO 5.31 ₺
+0.57%
14,061,186
Yatay
2026-01-12 13:00:24
SEKFK SEKFK 8.02 ₺
+0.38%
3,067,706
Yatay
2026-01-12 13:00:24
SEKUR SEKUR 3.68 ₺
-1.08%
2,583,714
Yatay
2026-01-12 13:00:24
SELEC SELEC 80.55 ₺
+0.69%
13,311,887
Yatay
2026-01-12 13:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-12 13:00:24
SELVA SELVA 3.40 ₺
-0.58%
9,138,867
Yatay
2026-01-12 13:00:24
SERNT SERNT 7.91 ₺
-0.38%
14,289,046
Yatay
2026-01-12 13:00:24
SEYKM SEYKM 4.90 ₺
-2.00%
3,729,475
Yatay
2026-01-12 13:00:24
SILVR SILVR 2.76 ₺
+0.00%
3,975,918
Yatay
2026-01-12 13:00:24
SISE SISE 39.56 ₺
+0.87%
965,364,820
Yatay
2026-01-12 13:00:24
SKBNK SKBNK 7.56 ₺
+2.44%
102,811,584
Yükseliş
2026-01-12 13:00:24
SKTAS SKTAS 3.66 ₺
-1.08%
10,036,834
Yatay
2026-01-12 13:00:24
SKYLP SKYLP 231.20 ₺
-3.18%
10,938,548
Düşüş
2026-01-12 13:00:24
SKYMD SKYMD 12.24 ₺
+0.41%
8,339,082
Yatay
2026-01-12 13:00:24
SMART SMART 22.10 ₺
+0.36%
8,413,534
Yatay
2026-01-12 13:00:24
SMRTG SMRTG 22.50 ₺
+0.09%
48,218,197
Yatay
2026-01-12 13:00:24
SMRVA SMRVA 106.70 ₺
-6.89%
1,893,660,346
Düşüş
2026-01-12 13:00:24
SNGYO SNGYO 5.00 ₺
+2.67%
89,594,223
Yükseliş
2026-01-12 13:00:24
SNICA SNICA 4.39 ₺
+1.15%
13,419,601
Yatay
2026-01-12 13:00:24
SNKRN SNKRN 285.25 ₺
+0.97%
278,689
Yatay
2026-01-12 13:00:24
SNPAM SNPAM 27.00 ₺
+0.90%
213,759
Yatay
2026-01-12 13:00:24
SODSN SODSN 100.10 ₺
+0.10%
191,892
Yatay
2026-01-12 13:00:24
SOKE SOKE 11.17 ₺
+1.36%
19,599,607
Yatay
2026-01-12 13:00:24
SOKM SOKM 55.00 ₺
+2.14%
180,004,536
Yükseliş
2026-01-12 13:00:24
SONME SONME 188.60 ₺
-3.23%
12,579,589
Düşüş
2026-01-12 13:00:24
SRVGY SRVGY 3.42 ₺
+1.18%
43,226,224
Yatay
2026-01-12 13:00:24
SUMAS SUMAS 294.50 ₺
+1.55%
95,418
Yatay
2026-01-12 13:00:24
SUNTK SUNTK 42.62 ₺
+5.13%
71,898,254
Yükseliş
2026-01-12 13:00:24
SURGY SURGY 43.28 ₺
-1.68%
41,729,925
Yatay
2026-01-12 13:00:24
SUWEN SUWEN 9.42 ₺
-0.74%
14,743,925
Yatay
2026-01-12 13:00:24
TABGD TABGD 226.00 ₺
-0.44%
36,426,730
Yatay
2026-01-12 13:00:24
TARKM TARKM 345.75 ₺
+4.93%
40,812,435
Yükseliş
2026-01-12 13:00:24
TATEN TATEN 10.60 ₺
-0.93%
55,434,792
Yatay
2026-01-12 13:00:24
TATGD TATGD 12.67 ₺
+0.56%
9,351,726
Yatay
2026-01-12 13:00:24
TAVHL TAVHL 327.25 ₺
+0.61%
256,381,430
Yatay
2026-01-12 13:00:24
TBORG TBORG 159.20 ₺
+0.76%
19,795,342
Yatay
2026-01-12 13:00:24
TCELL TCELL 99.00 ₺
+0.71%
1,553,036,330
Yatay
2026-01-12 13:00:24
TCKRC TCKRC 78.35 ₺
+2.75%
145,268,381
Yükseliş
2026-01-12 13:00:24
TDGYO TDGYO 41.50 ₺
+1.77%
44,109,593
Yatay
2026-01-12 13:00:24
TEHOL TEHOL 20.72 ₺
+0.97%
895,476,172
Yatay
2026-01-12 13:00:24
TEKTU TEKTU 8.40 ₺
-4.22%
83,221,149
Düşüş
2026-01-12 13:00:24
TERA TERA 168.50 ₺
+0.24%
1,465,324,285
Yatay
2026-01-12 13:00:24
TEZOL TEZOL 11.89 ₺
+0.85%
11,571,665
Yatay
2026-01-12 13:00:24
TGSAS TGSAS 161.50 ₺
-1.46%
15,750,530
Yatay
2026-01-12 13:00:24
THYAO THYAO 292.75 ₺
+0.43%
6,934,988,528
Yatay
2026-01-12 13:00:24
TKFEN TKFEN 71.90 ₺
-0.14%
58,312,677
Yatay
2026-01-12 13:00:24
TKNSA TKNSA 22.78 ₺
-0.35%
34,942,427
Yatay
2026-01-12 13:00:24
TLMAN TLMAN 94.75 ₺
+1.12%
10,748,562
Yatay
2026-01-12 13:00:24
TMPOL TMPOL 390.50 ₺
+4.83%
84,549,525
Yükseliş
2026-01-12 13:00:24
TMSN TMSN 103.60 ₺
+0.19%
35,166,339
Yatay
2026-01-12 13:00:24
TNZTP TNZTP 25.56 ₺
-0.39%
113,061,392
Yatay
2026-01-12 13:00:24
TOASO TOASO 278.25 ₺
+0.82%
475,717,933
Yatay
2026-01-12 13:00:24
TRALT TRALT 45.74 ₺
+3.11%
2,903,080,552
Yükseliş
2026-01-12 13:00:24
TRCAS TRCAS 40.20 ₺
-1.57%
22,749,134
Yatay
2026-01-12 13:00:24
TRENJ TRENJ 101.90 ₺
+2.93%
176,353,437
Yükseliş
2026-01-12 13:00:24
TRGYO TRGYO 79.10 ₺
+0.38%
57,314,330
Yatay
2026-01-12 13:00:24
TRHOL TRHOL 736.00 ₺
+7.92%
135,283,819
Yükseliş
2026-01-12 13:00:24
TRILC TRILC 17.25 ₺
+1.29%
70,302,869
Yatay
2026-01-12 13:00:24
TRMET TRMET 119.80 ₺
+0.59%
582,199,659
Yatay
2026-01-12 13:00:24
TSGYO TSGYO 6.89 ₺
+0.58%
5,296,240
Yatay
2026-01-12 13:00:24
TSKB TSKB 13.60 ₺
+0.22%
145,199,461
Yatay
2026-01-12 13:00:24
TSPOR TSPOR 1.09 ₺
+0.93%
240,856,950
Yatay
2026-01-12 13:00:24
TTKOM TTKOM 58.70 ₺
+0.60%
534,908,360
Yatay
2026-01-12 13:00:24
TTRAK TTRAK 552.00 ₺
+0.45%
54,949,748
Yatay
2026-01-12 13:00:24
TUCLK TUCLK 4.44 ₺
-1.33%
44,304,904
Yatay
2026-01-12 13:00:24
TUKAS TUKAS 2.70 ₺
+1.50%
223,205,076
Yatay
2026-01-12 13:00:24
TUPRS TUPRS 198.80 ₺
+0.76%
1,710,036,394
Yatay
2026-01-12 13:00:24
TUREX TUREX 7.16 ₺
+0.00%
72,411,434
Yatay
2026-01-12 13:00:24
TURGG TURGG 26.02 ₺
-0.46%
2,869,005
Yatay
2026-01-12 13:00:24
TURSG TURSG 11.79 ₺
+0.51%
229,080,746
Yatay
2026-01-12 13:00:24
UFUK UFUK 1.67 ₺
-0.30%
17,010,741
Yatay
2026-01-12 13:00:24
ULAS ULAS 28.94 ₺
+0.84%
3,245,844
Yatay
2026-01-12 13:00:24
ULKER ULKER 117.10 ₺
+2.18%
323,922,097
Yükseliş
2026-01-12 13:00:24
ULUFA ULUFA 3.64 ₺
-1.09%
29,529,854
Yatay
2026-01-12 13:00:24
ULUSE ULUSE 161.50 ₺
-2.94%
14,072,673
Düşüş
2026-01-12 13:00:24
ULUUN ULUUN 6.75 ₺
+0.75%
12,091,464
Yatay
2026-01-12 13:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-12 13:00:24
UNLU UNLU 15.10 ₺
-0.26%
7,899,094
Yatay
2026-01-12 13:00:24
USAK USAK 2.91 ₺
-0.68%
41,393,570
Yatay
2026-01-12 13:00:24
VAKBN VAKBN 32.72 ₺
+0.43%
539,106,317
Yatay
2026-01-12 13:00:24
VAKFA VAKFA 11.76 ₺
+2.26%
151,379,684
Yükseliş
2026-01-12 13:00:24
VAKFN VAKFN 1.93 ₺
+0.52%
35,892,921
Yatay
2026-01-12 13:00:24
VAKKO VAKKO 58.15 ₺
+1.04%
9,171,254
Yatay
2026-01-12 13:00:24
VANGD VANGD 49.50 ₺
+10.00%
15,128,730
Yükseliş
2026-01-12 13:00:24
VBTYZ VBTYZ 15.45 ₺
+0.00%
10,706,703
Yatay
2026-01-12 13:00:24
VERTU VERTU 40.54 ₺
-0.64%
20,585,278
Yatay
2026-01-12 13:00:24
VERUS VERUS 351.50 ₺
-0.71%
34,588,324
Yatay
2026-01-12 13:00:24
VESBE VESBE 7.89 ₺
+0.90%
20,313,281
Yatay
2026-01-12 13:00:24
VESTL VESTL 29.02 ₺
-0.27%
45,929,416
Yatay
2026-01-12 13:00:24
VKFYO VKFYO 42.04 ₺
+9.99%
22,089,604
Yükseliş
2026-01-12 13:00:24
VKGYO VKGYO 2.66 ₺
+0.38%
23,215,608
Yatay
2026-01-12 13:00:24
VKING VKING 32.26 ₺
+0.44%
13,193,411
Yatay
2026-01-12 13:00:24
VRGYO VRGYO 2.44 ₺
+1.67%
27,179,254
Yatay
2026-01-12 13:00:24
VSNMD VSNMD 88.95 ₺
-0.06%
41,338,896
Yatay
2026-01-12 13:00:24
YAPRK YAPRK 266.25 ₺
-0.56%
28,966,640
Yatay
2026-01-12 13:00:24
YATAS YATAS 40.74 ₺
+0.20%
15,696,218
Yatay
2026-01-12 13:00:24
YAYLA YAYLA 27.38 ₺
-1.72%
6,133,052
Yatay
2026-01-12 13:00:24
YBTAS YBTAS 20.62 ₺
+0.10%
116,792
Yatay
2026-01-12 13:00:24
YEOTK YEOTK 36.64 ₺
+1.50%
124,706,512
Yatay
2026-01-12 13:00:24
YESIL YESIL 1.85 ₺
+1.09%
21,427,230
Yatay
2026-01-12 13:00:24
YGGYO YGGYO 132.70 ₺
-1.26%
5,602,296
Yatay
2026-01-12 13:00:24
YGYO YGYO 1.29 ₺
+0.00%
80,086
Yatay
2026-01-12 13:00:24
YIGIT YIGIT 23.20 ₺
+0.35%
15,656,185
Yatay
2026-01-12 13:00:24
YKBNK YKBNK 37.94 ₺
+0.80%
2,225,518,286
Yatay
2026-01-12 13:00:24
YKSLN YKSLN 3.12 ₺
+0.00%
7,792,047
Yatay
2026-01-12 13:00:24
YONGA YONGA 60.20 ₺
+0.33%
69,170
Yatay
2026-01-12 13:00:24
YUNSA YUNSA 7.79 ₺
+3.32%
37,685,515
Yükseliş
2026-01-12 13:00:24
YYAPI YYAPI 1.84 ₺
+0.55%
149,762,671
Yatay
2026-01-12 13:00:24
YYLGD YYLGD 10.64 ₺
+1.14%
51,948,191
Yatay
2026-01-12 13:00:24
ZEDUR ZEDUR 8.09 ₺
+0.00%
5,182,882
Yatay
2026-01-12 13:00:24
ZERGY ZERGY 10.01 ₺
+1.21%
144,035,268
Yatay
2026-01-12 13:00:24
ZOREN ZOREN 3.08 ₺
+0.65%
51,659,450
Yatay
2026-01-12 13:00:24
ZRGYO ZRGYO 24.20 ₺
-2.02%
19,706,548
Düşüş
2026-01-12 13:00:24