ALTIN 5553.2 USD 42.3334 0.04% EUR 49.0778 0.07% GBP 55.653 0.02% RUB 0.5185 0.07%

BIST100 Hacim Dağılımı (18.11.2025)

Toplam Hacim (18:00)
172.076.939.225 ₺

En Çok Kazandıranlar

ALKLC
+9.98%
ALKLC
Son Fiyat
81.55 ₺
Hacim: 285,281,972
BALAT
+9.96%
BALAT
Son Fiyat
90.50 ₺
Hacim: 12,780,781
BARMA
+9.94%
BARMA
Son Fiyat
25.66 ₺
Hacim: 327,582,602
BFREN
+9.99%
BFREN
Son Fiyat
176.20 ₺
Hacim: 73,520,355

En Çok Kaybedenler

ADESE
-9.80%
ADESE
Son Fiyat
2.30 ₺
Hacim: 878,164,574
BORLS
-9.95%
BORLS
Son Fiyat
10.50 ₺
Hacim: 594,100,992
DOGUB
-9.20%
DOGUB
Son Fiyat
50.85 ₺
Hacim: 58,425,271
ECOGR
-10.00%
ECOGR
Son Fiyat
26.64 ₺
Hacim: 525,443,750

BIST Hisse Senetleri

Yükselenler
175 Hisse
Düşenler
412 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.09 ₺
-0.74%
128,362,511
Yatay
2025-11-18 18:00:21
A1YEN A1YEN 30.22 ₺
-1.56%
33,109,337
Yatay
2025-11-18 18:00:21
ACSEL ACSEL 103.60 ₺
-2.17%
12,306,549
Düşüş
2025-11-18 18:00:21
ADEL ADEL 30.02 ₺
+0.07%
29,083,337
Yatay
2025-11-18 18:00:21
ADESE ADESE 2.30 ₺
-9.80%
878,164,574
Düşüş
2025-11-18 18:00:21
ADGYO ADGYO 46.90 ₺
-3.02%
13,848,113
Düşüş
2025-11-18 18:00:21
AEFES AEFES 14.65 ₺
+1.17%
1,030,862,079
Yatay
2025-11-18 18:00:21
AFYON AFYON 13.07 ₺
+0.15%
31,123,674
Yatay
2025-11-18 18:00:21
AGESA AGESA 213.80 ₺
-0.37%
63,089,718
Yatay
2025-11-18 18:00:21
AGHOL AGHOL 26.86 ₺
+1.21%
191,703,869
Yatay
2025-11-18 18:00:21
AGROT AGROT 7.89 ₺
+3.54%
314,479,512
Yükseliş
2025-11-18 18:00:21
AGYO AGYO 7.44 ₺
-1.33%
4,496,609
Yatay
2025-11-18 18:00:21
AHGAZ AHGAZ 26.78 ₺
-0.30%
55,105,698
Yatay
2025-11-18 18:00:21
AHSGY AHSGY 54.55 ₺
+0.18%
22,113,686
Yatay
2025-11-18 18:00:21
AKBNK AKBNK 58.55 ₺
+0.34%
5,759,946,665
Yatay
2025-11-18 18:00:21
AKCNS AKCNS 126.10 ₺
-0.32%
31,308,719
Yatay
2025-11-18 18:00:21
AKENR AKENR 11.21 ₺
+1.45%
628,935,233
Yatay
2025-11-18 18:00:21
AKFGY AKFGY 2.73 ₺
+0.00%
72,934,268
Yatay
2025-11-18 18:00:21
AKFIS AKFIS 22.38 ₺
-1.67%
69,260,590
Yatay
2025-11-18 18:00:21
AKFYE AKFYE 17.10 ₺
-1.10%
34,778,902
Yatay
2025-11-18 18:00:21
AKGRT AKGRT 6.85 ₺
-1.44%
39,995,890
Yatay
2025-11-18 18:00:21
AKMGY AKMGY 221.10 ₺
-1.25%
1,671,055
Yatay
2025-11-18 18:00:21
AKSA AKSA 10.74 ₺
-0.92%
93,300,407
Yatay
2025-11-18 18:00:21
AKSEN AKSEN 50.85 ₺
-0.29%
220,357,686
Yatay
2025-11-18 18:00:21
AKSGY AKSGY 7.46 ₺
-1.19%
23,508,510
Yatay
2025-11-18 18:00:21
AKSUE AKSUE 17.37 ₺
+4.20%
5,434,837
Yükseliş
2025-11-18 18:00:21
AKYHO AKYHO 3.08 ₺
-0.32%
4,626,142
Yatay
2025-11-18 18:00:21
ALARK ALARK 92.75 ₺
+5.10%
1,271,205,813
Yükseliş
2025-11-18 18:00:21
ALBRK ALBRK 7.53 ₺
-0.13%
77,103,148
Yatay
2025-11-18 18:00:21
ALCAR ALCAR 910.00 ₺
+0.89%
26,807,171
Yatay
2025-11-18 18:00:21
ALCTL ALCTL 112.90 ₺
+2.36%
88,308,128
Yükseliş
2025-11-18 18:00:21
ALFAS ALFAS 45.72 ₺
-5.73%
803,037,447
Düşüş
2025-11-18 18:00:21
ALGYO ALGYO 29.56 ₺
-4.03%
110,152,708
Düşüş
2025-11-18 18:00:21
ALKA ALKA 10.13 ₺
-3.06%
39,420,174
Düşüş
2025-11-18 18:00:21
ALKIM ALKIM 15.97 ₺
-0.68%
28,356,110
Yatay
2025-11-18 18:00:21
ALKLC ALKLC 81.55 ₺
+9.98%
285,281,972
Yükseliş
2025-11-18 18:00:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-18 18:00:21
ALTINS1 ALTINS1 73.68 ₺
+0.52%
2,419,665,977
Yatay
2025-11-18 18:00:21
ALTNY ALTNY 63.50 ₺
-2.31%
131,415,573
Düşüş
2025-11-18 18:00:21
ALVES ALVES 26.42 ₺
+0.23%
154,632,824
Yatay
2025-11-18 18:00:21
ANELE ANELE 15.63 ₺
-1.64%
44,207,030
Yatay
2025-11-18 18:00:21
ANGEN ANGEN 12.57 ₺
+1.29%
165,848,790
Yatay
2025-11-18 18:00:21
ANHYT ANHYT 97.85 ₺
+0.72%
75,522,026
Yatay
2025-11-18 18:00:21
ANSGR ANSGR 22.22 ₺
-0.89%
123,673,175
Yatay
2025-11-18 18:00:21
ARASE ARASE 60.70 ₺
+1.76%
63,978,905
Yatay
2025-11-18 18:00:21
ARCLK ARCLK 104.40 ₺
-1.42%
213,261,556
Yatay
2025-11-18 18:00:21
ARDYZ ARDYZ 28.80 ₺
+0.91%
302,282,917
Yatay
2025-11-18 18:00:21
ARENA ARENA 26.90 ₺
-1.61%
14,642,273
Yatay
2025-11-18 18:00:21
ARMGD ARMGD 38.16 ₺
+2.14%
106,302,148
Yükseliş
2025-11-18 18:00:21
ARSAN ARSAN 3.02 ₺
-0.98%
36,513,119
Yatay
2025-11-18 18:00:21
ARTMS ARTMS 40.88 ₺
-1.06%
42,923,241
Yatay
2025-11-18 18:00:21
ARZUM ARZUM 2.79 ₺
-1.06%
20,921,317
Yatay
2025-11-18 18:00:21
ASELS ASELS 188.00 ₺
-0.16%
4,973,458,282
Yatay
2025-11-18 18:00:21
ASGYO ASGYO 11.28 ₺
-0.70%
18,048,504
Yatay
2025-11-18 18:00:21
ASTOR ASTOR 92.60 ₺
+0.33%
1,120,817,023
Yatay
2025-11-18 18:00:21
ASUZU ASUZU 53.75 ₺
-1.65%
17,826,620
Yatay
2025-11-18 18:00:21
ATAGY ATAGY 14.15 ₺
+1.07%
2,503,832
Yatay
2025-11-18 18:00:21
ATAKP ATAKP 51.90 ₺
+0.78%
39,476,616
Yatay
2025-11-18 18:00:21
ATATP ATATP 162.70 ₺
+1.43%
753,859,726
Yatay
2025-11-18 18:00:21
ATEKS ATEKS 79.50 ₺
+5.37%
335,504
Yükseliş
2025-11-18 18:00:21
ATLAS ATLAS 6.00 ₺
-0.83%
2,258,112
Yatay
2025-11-18 18:00:21
ATSYH ATSYH 78.50 ₺
-1.88%
1,252,368
Yatay
2025-11-18 18:00:21
AVGYO AVGYO 11.13 ₺
-3.64%
9,039,241
Düşüş
2025-11-18 18:00:21
AVHOL AVHOL 40.30 ₺
-2.33%
36,935,828
Düşüş
2025-11-18 18:00:21
AVOD AVOD 4.03 ₺
-0.25%
8,331,868
Yatay
2025-11-18 18:00:21
AVPGY AVPGY 53.20 ₺
-0.93%
17,887,795
Yatay
2025-11-18 18:00:21
AVTUR AVTUR 16.01 ₺
+2.30%
20,863,721
Yükseliş
2025-11-18 18:00:21
AYCES AYCES 416.50 ₺
-1.01%
7,567,058
Yatay
2025-11-18 18:00:21
AYDEM AYDEM 18.33 ₺
-1.98%
37,855,745
Yatay
2025-11-18 18:00:21
AYEN AYEN 26.22 ₺
+2.50%
14,255,191
Yükseliş
2025-11-18 18:00:21
AYES AYES 15.70 ₺
+0.96%
440,074
Yatay
2025-11-18 18:00:21
AYGAZ AYGAZ 211.70 ₺
+1.20%
116,768,412
Yatay
2025-11-18 18:00:21
AZTEK AZTEK 44.84 ₺
-1.45%
17,047,636
Yatay
2025-11-18 18:00:21
BAGFS BAGFS 28.98 ₺
-0.62%
15,683,643
Yatay
2025-11-18 18:00:21
BAHKM BAHKM 47.58 ₺
-0.50%
23,479,693
Yatay
2025-11-18 18:00:21
BAKAB BAKAB 40.96 ₺
+0.00%
55,336,782
Yatay
2025-11-18 18:00:21
BALAT BALAT 90.50 ₺
+9.96%
12,780,781
Yükseliş
2025-11-18 18:00:21
BALSU BALSU 18.13 ₺
-0.49%
35,875,694
Yatay
2025-11-18 18:00:21
BANVT BANVT 169.30 ₺
-2.14%
26,981,888
Düşüş
2025-11-18 18:00:21
BARMA BARMA 25.66 ₺
+9.94%
327,582,602
Yükseliş
2025-11-18 18:00:21
BASCM BASCM 14.83 ₺
-3.89%
683,229
Düşüş
2025-11-18 18:00:21
BASGZ BASGZ 42.24 ₺
-1.95%
23,488,433
Yatay
2025-11-18 18:00:21
BAYRK BAYRK 20.24 ₺
-6.64%
227,395,487
Düşüş
2025-11-18 18:00:21
BEGYO BEGYO 5.42 ₺
+3.83%
324,360,109
Yükseliş
2025-11-18 18:00:21
BERA BERA 17.31 ₺
+0.35%
269,147,937
Yatay
2025-11-18 18:00:21
BESLR BESLR 12.71 ₺
-1.09%
44,181,826
Yatay
2025-11-18 18:00:21
BEYAZ BEYAZ 27.12 ₺
-1.95%
25,798,474
Yatay
2025-11-18 18:00:21
BFREN BFREN 176.20 ₺
+9.99%
73,520,355
Yükseliş
2025-11-18 18:00:21
BIENY BIENY 28.98 ₺
-2.36%
95,875,692
Düşüş
2025-11-18 18:00:21
BIGCH BIGCH 49.94 ₺
-1.98%
21,448,095
Yatay
2025-11-18 18:00:21
BIGEN BIGEN 10.03 ₺
-1.08%
66,186,506
Yatay
2025-11-18 18:00:21
BIGTK BIGTK 318.00 ₺
-0.63%
42,061,105
Yatay
2025-11-18 18:00:21
BIMAS BIMAS 545.50 ₺
+1.02%
2,502,495,233
Yatay
2025-11-18 18:00:21
BINBN BINBN 181.20 ₺
-4.23%
140,763,102
Düşüş
2025-11-18 18:00:21
BINHO BINHO 11.05 ₺
-2.73%
474,875,011
Düşüş
2025-11-18 18:00:21
BIOEN BIOEN 20.32 ₺
-0.59%
43,078,498
Yatay
2025-11-18 18:00:21
BIZIM BIZIM 25.60 ₺
-1.08%
4,442,300
Yatay
2025-11-18 18:00:21
BJKAS BJKAS 1.84 ₺
+0.00%
101,427,137
Yatay
2025-11-18 18:00:21
BLCYT BLCYT 30.82 ₺
-0.26%
60,415,238
Yatay
2025-11-18 18:00:21
BLUME BLUME 47.48 ₺
-1.29%
75,409,610
Yatay
2025-11-18 18:00:21
BMSCH BMSCH 20.36 ₺
-0.97%
36,181,025
Yatay
2025-11-18 18:00:21
BMSTL BMSTL 108.20 ₺
+1.41%
574,667,672
Yatay
2025-11-18 18:00:21
BNTAS BNTAS 6.43 ₺
-1.68%
13,880,949
Yatay
2025-11-18 18:00:21
BOBET BOBET 18.93 ₺
+0.11%
29,546,165
Yatay
2025-11-18 18:00:21
BORLS BORLS 10.50 ₺
-9.95%
594,100,992
Düşüş
2025-11-18 18:00:21
BORSK BORSK 23.78 ₺
-0.83%
45,981,153
Yatay
2025-11-18 18:00:21
BOSSA BOSSA 7.02 ₺
+0.72%
30,863,628
Yatay
2025-11-18 18:00:21
BRISA BRISA 86.10 ₺
-0.92%
28,035,271
Yatay
2025-11-18 18:00:21
BRKO BRKO 7.85 ₺
+3.97%
2,168,312
Yükseliş
2025-11-18 18:00:21
BRKSN BRKSN 7.84 ₺
-0.13%
4,421,512
Yatay
2025-11-18 18:00:21
BRKVY BRKVY 84.40 ₺
-2.60%
51,150,307
Düşüş
2025-11-18 18:00:21
BRLSM BRLSM 13.38 ₺
-1.69%
19,825,307
Yatay
2025-11-18 18:00:21
BRMEN BRMEN 20.50 ₺
-5.44%
981,088
Düşüş
2025-11-18 18:00:21
BRSAN BRSAN 489.00 ₺
+1.77%
1,547,833,073
Yatay
2025-11-18 18:00:21
BRYAT BRYAT 2.47 ₺
+5.07%
410,206,081
Yükseliş
2025-11-18 18:00:21
BSOKE BSOKE 15.01 ₺
-2.34%
74,627,951
Düşüş
2025-11-18 18:00:21
BTCIM BTCIM 4.11 ₺
-1.44%
196,732,981
Yatay
2025-11-18 18:00:21
BUCIM BUCIM 6.23 ₺
-1.27%
29,911,311
Yatay
2025-11-18 18:00:21
BULGS BULGS 46.08 ₺
-1.24%
866,140,369
Yatay
2025-11-18 18:00:21
BURCE BURCE 37.18 ₺
+5.51%
27,231,477
Yükseliş
2025-11-18 18:00:21
BURVA BURVA 260.00 ₺
+2.16%
22,618,571
Yükseliş
2025-11-18 18:00:21
BVSAN BVSAN 105.80 ₺
-2.40%
90,337,966
Düşüş
2025-11-18 18:00:21
BYDNR BYDNR 23.30 ₺
-0.51%
3,214,708
Yatay
2025-11-18 18:00:21
CANTE CANTE 2.31 ₺
+1.32%
1,629,173,034
Yatay
2025-11-18 18:00:21
CASA CASA 98.90 ₺
+9.95%
5,317,036
Yükseliş
2025-11-18 18:00:21
CATES CATES 32.36 ₺
-1.64%
9,225,663
Yatay
2025-11-18 18:00:21
CCOLA CCOLA 55.05 ₺
+1.29%
274,501,625
Yatay
2025-11-18 18:00:21
CELHA CELHA 8.68 ₺
-1.70%
17,451,324
Yatay
2025-11-18 18:00:21
CEMAS CEMAS 5.47 ₺
+0.37%
404,062,611
Yatay
2025-11-18 18:00:21
CEMTS CEMTS 10.36 ₺
-1.52%
25,684,546
Yatay
2025-11-18 18:00:21
CEMZY CEMZY 34.74 ₺
-0.80%
122,277,004
Yatay
2025-11-18 18:00:21
CEOEM CEOEM 24.64 ₺
-2.22%
23,355,793
Düşüş
2025-11-18 18:00:21
CGCAM CGCAM 33.72 ₺
-2.26%
67,622,656
Düşüş
2025-11-18 18:00:21
CIMSA CIMSA 44.32 ₺
+1.37%
392,246,861
Yatay
2025-11-18 18:00:21
CLEBI CLEBI 1.67 ₺
-0.89%
159,647,388
Yatay
2025-11-18 18:00:21
CMBTN CMBTN 2.20 ₺
-0.86%
67,686,079
Yatay
2025-11-18 18:00:21
CMENT CMENT 345.00 ₺
-1.43%
1,379,774
Yatay
2025-11-18 18:00:21
CONSE CONSE 3.18 ₺
-1.55%
21,754,773
Yatay
2025-11-18 18:00:21
COSMO COSMO 164.30 ₺
-4.03%
12,400,207
Düşüş
2025-11-18 18:00:21
CRDFA CRDFA 41.48 ₺
+6.96%
71,812,331
Yükseliş
2025-11-18 18:00:21
CRFSA CRFSA 119.20 ₺
-0.67%
46,088,693
Yatay
2025-11-18 18:00:21
CUSAN CUSAN 21.72 ₺
-2.34%
7,776,285
Düşüş
2025-11-18 18:00:21
CVKMD CVKMD 17.73 ₺
-0.45%
351,106,254
Yatay
2025-11-18 18:00:21
CWENE CWENE 24.00 ₺
-1.07%
202,751,859
Yatay
2025-11-18 18:00:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-18 18:00:21
DAGI DAGI 7.69 ₺
-0.52%
37,406,230
Yatay
2025-11-18 18:00:21
DAPGM DAPGM 11.84 ₺
-0.50%
103,657,761
Yatay
2025-11-18 18:00:21
DARDL DARDL 2.28 ₺
-1.72%
54,867,334
Yatay
2025-11-18 18:00:21
DCTTR DCTTR 29.06 ₺
+0.69%
74,651,305
Yatay
2025-11-18 18:00:21
DENGE DENGE 3.77 ₺
-5.75%
206,594,664
Düşüş
2025-11-18 18:00:21
DERHL DERHL 14.33 ₺
-3.70%
85,367,586
Düşüş
2025-11-18 18:00:21
DERIM DERIM 36.26 ₺
-0.66%
17,078,696
Yatay
2025-11-18 18:00:21
DESA DESA 12.89 ₺
-4.73%
21,051,383
Düşüş
2025-11-18 18:00:21
DESPC DESPC 49.46 ₺
+1.31%
15,654,155
Yatay
2025-11-18 18:00:21
DEVA DEVA 62.95 ₺
-1.18%
16,460,684
Yatay
2025-11-18 18:00:21
DGATE DGATE 76.85 ₺
+1.79%
27,314,657
Yatay
2025-11-18 18:00:21
DGGYO DGGYO 31.98 ₺
+0.38%
2,057,080
Yatay
2025-11-18 18:00:21
DGNMO DGNMO 5.70 ₺
-1.38%
4,205,358
Yatay
2025-11-18 18:00:21
DIRIT DIRIT 24.00 ₺
-1.07%
996,516
Yatay
2025-11-18 18:00:21
DITAS DITAS 37.32 ₺
-2.71%
124,922,424
Düşüş
2025-11-18 18:00:21
DMLKTG DMLKTG 5.80 ₺
-1.53%
104,542,714
Yatay
2025-11-18 18:00:21
DMRGD DMRGD 23.16 ₺
+1.22%
86,054,894
Yatay
2025-11-18 18:00:21
DMSAS DMSAS 10.09 ₺
+0.00%
25,728,448
Yatay
2025-11-18 18:00:21
DNISI DNISI 21.12 ₺
-0.47%
10,434,372
Yatay
2025-11-18 18:00:21
DOAS DOAS 186.30 ₺
+1.47%
389,996,398
Yatay
2025-11-18 18:00:21
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-18 18:00:21
DOCO DOCO 8.49 ₺
-3.80%
56,987,463
Düşüş
2025-11-18 18:00:21
DOFER DOFER 54.20 ₺
-0.91%
39,995,130
Yatay
2025-11-18 18:00:21
DOFRB DOFRB 87.75 ₺
-4.77%
944,616,001
Düşüş
2025-11-18 18:00:21
DOGUB DOGUB 50.85 ₺
-9.20%
58,425,271
Düşüş
2025-11-18 18:00:21
DOHOL DOHOL 17.10 ₺
+0.00%
167,139,255
Yatay
2025-11-18 18:00:21
DOKTA DOKTA 21.80 ₺
-2.85%
5,040,662
Düşüş
2025-11-18 18:00:21
DSTKF DSTKF 760.50 ₺
+1.26%
1,125,446,749
Yatay
2025-11-18 18:00:21
DUNYH DUNYH 112.50 ₺
-2.17%
37,008,558
Düşüş
2025-11-18 18:00:21
DURDO DURDO 3.79 ₺
-3.56%
22,014,225
Düşüş
2025-11-18 18:00:21
DURKN DURKN 14.46 ₺
-0.62%
11,943,308
Yatay
2025-11-18 18:00:21
DYOBY DYOBY 13.76 ₺
-2.96%
23,304,963
Düşüş
2025-11-18 18:00:21
DZGYO DZGYO 7.30 ₺
-0.41%
14,765,089
Yatay
2025-11-18 18:00:21
EBEBK EBEBK 53.95 ₺
-0.92%
11,815,456
Yatay
2025-11-18 18:00:21
ECILC ECILC 97.60 ₺
-0.31%
576,759,875
Yatay
2025-11-18 18:00:21
ECOGR ECOGR 26.64 ₺
-10.00%
525,443,750
Düşüş
2025-11-18 18:00:21
ECZYT ECZYT 363.75 ₺
+1.75%
163,680,202
Yatay
2025-11-18 18:00:21
EDATA EDATA 5.27 ₺
-0.57%
15,173,357
Yatay
2025-11-18 18:00:21
EDIP EDIP 33.56 ₺
+0.78%
22,292,798
Yatay
2025-11-18 18:00:21
EFOR EFOR 123.30 ₺
-10.00%
145,406,813
Düşüş
2025-11-18 18:00:21
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-18 18:00:21
EGEEN EGEEN 7.66 ₺
+0.16%
110,873,008
Yatay
2025-11-18 18:00:21
EGEGY EGEGY 25.40 ₺
-2.31%
21,219,941
Düşüş
2025-11-18 18:00:21
EGEPO EGEPO 7.95 ₺
-1.49%
44,781,863
Yatay
2025-11-18 18:00:21
EGGUB EGGUB 100.50 ₺
-1.08%
28,326,013
Yatay
2025-11-18 18:00:21
EGPRO EGPRO 26.36 ₺
+0.53%
11,242,571
Yatay
2025-11-18 18:00:21
EGSER EGSER 3.21 ₺
-1.53%
8,493,667
Yatay
2025-11-18 18:00:21
EKGYO EKGYO 19.16 ₺
-0.21%
5,050,301,585
Yatay
2025-11-18 18:00:21
EKIZ EKIZ 82.00 ₺
-1.80%
958,938
Yatay
2025-11-18 18:00:21
EKOS EKOS 27.24 ₺
-1.45%
85,043,354
Yatay
2025-11-18 18:00:21
EKSUN EKSUN 5.72 ₺
-0.87%
4,837,472
Yatay
2025-11-18 18:00:21
ELITE ELITE 31.50 ₺
+1.22%
29,152,818
Yatay
2025-11-18 18:00:21
EMKEL EMKEL 58.85 ₺
-2.81%
374,343,727
Düşüş
2025-11-18 18:00:21
EMNIS EMNIS 175.60 ₺
-5.08%
1,983,272
Düşüş
2025-11-18 18:00:21
ENDAE ENDAE 14.41 ₺
-1.97%
9,134,523
Yatay
2025-11-18 18:00:21
ENERY ENERY 9.90 ₺
+1.54%
236,884,009
Yatay
2025-11-18 18:00:21
ENJSA ENJSA 77.05 ₺
+1.18%
117,943,303
Yatay
2025-11-18 18:00:21
ENKAI ENKAI 74.80 ₺
+1.36%
914,292,356
Yatay
2025-11-18 18:00:21
ENSRI ENSRI 112.90 ₺
+0.62%
28,995,954
Yatay
2025-11-18 18:00:21
ENTRA ENTRA 10.69 ₺
-2.02%
79,419,160
Düşüş
2025-11-18 18:00:21
EPLAS EPLAS 5.69 ₺
-1.04%
48,907,123
Yatay
2025-11-18 18:00:21
ERBOS ERBOS 191.50 ₺
+1.27%
16,161,530
Yatay
2025-11-18 18:00:21
ERCB ERCB 77.45 ₺
+9.94%
101,230,088
Yükseliş
2025-11-18 18:00:21
EREGL EREGL 23.88 ₺
-0.50%
4,192,724,306
Yatay
2025-11-18 18:00:21
ERSU ERSU 18.91 ₺
-1.82%
9,667,850
Yatay
2025-11-18 18:00:21
ESCAR ESCAR 20.06 ₺
+0.45%
54,788,657
Yatay
2025-11-18 18:00:21
ESCOM ESCOM 3.28 ₺
+0.31%
120,329,146
Yatay
2025-11-18 18:00:21
ESEN ESEN 7.92 ₺
-1.61%
280,601,598
Yatay
2025-11-18 18:00:21
ETILR ETILR 4.08 ₺
-0.97%
16,798,938
Yatay
2025-11-18 18:00:21
ETYAT ETYAT 27.88 ₺
-3.86%
11,064,102
Düşüş
2025-11-18 18:00:21
EUHOL EUHOL 11.20 ₺
-2.52%
4,959,991
Düşüş
2025-11-18 18:00:21
EUKYO EUKYO 15.41 ₺
-1.78%
4,104,752
Yatay
2025-11-18 18:00:21
EUPWR EUPWR 28.80 ₺
+0.35%
409,166,764
Yatay
2025-11-18 18:00:21
EUREN EUREN 7.21 ₺
-3.74%
486,387,778
Düşüş
2025-11-18 18:00:21
EUYO EUYO 13.51 ₺
+0.97%
1,985,454
Yatay
2025-11-18 18:00:21
EYGYO EYGYO 4.63 ₺
+1.54%
61,249,043
Yatay
2025-11-18 18:00:21
FADE FADE 13.67 ₺
-1.23%
10,035,249
Yatay
2025-11-18 18:00:21
FENER FENER 12.01 ₺
+3.27%
490,771,839
Yükseliş
2025-11-18 18:00:21
FLAP FLAP 9.30 ₺
-0.32%
4,824,529
Yatay
2025-11-18 18:00:21
FMIZP FMIZP 340.00 ₺
+3.82%
74,497,213
Yükseliş
2025-11-18 18:00:21
FONET FONET 2.90 ₺
-0.34%
110,877,770
Yatay
2025-11-18 18:00:21
FORMT FORMT 3.51 ₺
-4.36%
195,438,473
Düşüş
2025-11-18 18:00:21
FORTE FORTE 77.25 ₺
-1.78%
81,049,150
Yatay
2025-11-18 18:00:21
FRIGO FRIGO 12.96 ₺
+2.69%
107,823,545
Yükseliş
2025-11-18 18:00:21
FROTO FROTO 94.05 ₺
-0.58%
984,524,986
Yatay
2025-11-18 18:00:21
FZLGY FZLGY 12.84 ₺
-0.70%
182,689,357
Yatay
2025-11-18 18:00:21
GARAN GARAN 129.20 ₺
+0.94%
3,341,835,193
Yatay
2025-11-18 18:00:21
GARFA GARFA 25.26 ₺
+0.00%
7,119,017
Yatay
2025-11-18 18:00:21
GEDIK GEDIK 6.69 ₺
-2.05%
51,588,752
Düşüş
2025-11-18 18:00:21
GEDZA GEDZA 27.32 ₺
-1.23%
13,820,239
Yatay
2025-11-18 18:00:21
GENIL GENIL 189.40 ₺
+1.94%
107,164,512
Yatay
2025-11-18 18:00:21
GENTS GENTS 10.26 ₺
-4.29%
104,819,633
Düşüş
2025-11-18 18:00:21
GEREL GEREL 19.91 ₺
+8.74%
479,677,968
Yükseliş
2025-11-18 18:00:21
GESAN GESAN 46.08 ₺
-2.00%
747,812,471
Yatay
2025-11-18 18:00:21
GIPTA GIPTA 71.85 ₺
+9.95%
327,183,413
Yükseliş
2025-11-18 18:00:21
GLBMD GLBMD 12.01 ₺
-1.56%
2,506,544
Yatay
2025-11-18 18:00:21
GLCVY GLCVY 72.30 ₺
-2.03%
30,177,726
Düşüş
2025-11-18 18:00:21
GLRMK GLRMK 170.20 ₺
-1.10%
161,377,656
Yatay
2025-11-18 18:00:21
GLRYH GLRYH 4.49 ₺
-1.75%
27,517,432
Yatay
2025-11-18 18:00:21
GLYHO GLYHO 11.22 ₺
-2.09%
90,213,149
Düşüş
2025-11-18 18:00:21
GMTAS GMTAS 45.08 ₺
-0.66%
73,290,672
Yatay
2025-11-18 18:00:21
GOKNR GOKNR 20.90 ₺
-0.76%
57,147,935
Yatay
2025-11-18 18:00:21
GOLTS GOLTS 318.75 ₺
+0.79%
28,603,027
Yatay
2025-11-18 18:00:21
GOODY GOODY 15.45 ₺
-1.40%
10,290,499
Yatay
2025-11-18 18:00:21
GOZDE GOZDE 21.76 ₺
-1.45%
59,374,463
Yatay
2025-11-18 18:00:21
GRNYO GRNYO 13.56 ₺
-3.07%
4,477,086
Düşüş
2025-11-18 18:00:21
GRSEL GRSEL 330.25 ₺
+0.08%
110,322,316
Yatay
2025-11-18 18:00:21
GRTHO GRTHO 365.25 ₺
+5.34%
492,781,452
Yükseliş
2025-11-18 18:00:21
GSDDE GSDDE 9.51 ₺
-1.76%
8,472,748
Yatay
2025-11-18 18:00:21
GSDHO GSDHO 4.38 ₺
-3.52%
43,560,804
Düşüş
2025-11-18 18:00:21
GSRAY GSRAY 1.40 ₺
+0.72%
434,965,901
Yatay
2025-11-18 18:00:21
GUBRF GUBRF 324.25 ₺
-1.14%
974,482,444
Yatay
2025-11-18 18:00:21
GUNDG GUNDG 100.50 ₺
+6.69%
53,056,318
Yükseliş
2025-11-18 18:00:21
GWIND GWIND 23.70 ₺
-0.42%
54,677,235
Yatay
2025-11-18 18:00:21
GZNMI GZNMI 125.10 ₺
-9.94%
9,869,139
Düşüş
2025-11-18 18:00:21
HALKB HALKB 29.14 ₺
+0.62%
1,454,836,160
Yatay
2025-11-18 18:00:21
HATEK HATEK 21.10 ₺
+1.54%
212,054,218
Yatay
2025-11-18 18:00:21
HATSN HATSN 42.18 ₺
-0.09%
20,926,189
Yatay
2025-11-18 18:00:21
HDFGS HDFGS 3.32 ₺
-5.14%
124,955,475
Düşüş
2025-11-18 18:00:21
HEDEF HEDEF 50.45 ₺
-4.45%
479,357,875
Düşüş
2025-11-18 18:00:21
HEKTS HEKTS 3.27 ₺
+0.00%
354,793,371
Yatay
2025-11-18 18:00:21
HKTM HKTM 12.55 ₺
-1.18%
25,222,962
Yatay
2025-11-18 18:00:21
HLGYO HLGYO 3.92 ₺
-1.01%
130,135,016
Yatay
2025-11-18 18:00:21
HOROZ HOROZ 59.55 ₺
-1.16%
22,911,047
Yatay
2025-11-18 18:00:21
HRKET HRKET 68.40 ₺
+1.18%
81,827,909
Yatay
2025-11-18 18:00:21
HTTBT HTTBT 49.10 ₺
+0.41%
21,642,249
Yatay
2025-11-18 18:00:21
HUBVC HUBVC 2.95 ₺
-1.67%
11,236,904
Yatay
2025-11-18 18:00:21
HUNER HUNER 3.53 ₺
-1.40%
44,823,885
Yatay
2025-11-18 18:00:21
HURGZ HURGZ 6.58 ₺
+9.85%
130,142,234
Yükseliş
2025-11-18 18:00:21
ICBCT ICBCT 13.67 ₺
-0.87%
14,000,156
Yatay
2025-11-18 18:00:21
ICUGS ICUGS 2.98 ₺
-0.67%
29,889,090
Yatay
2025-11-18 18:00:21
IDGYO IDGYO 3.20 ₺
-3.03%
3,706,031
Düşüş
2025-11-18 18:00:21
IEYHO IEYHO 50.60 ₺
-0.20%
709,677,292
Yatay
2025-11-18 18:00:21
IHAAS IHAAS 40.94 ₺
+2.66%
25,265,784
Yükseliş
2025-11-18 18:00:21
IHEVA IHEVA 2.59 ₺
+3.60%
7,799,931
Yükseliş
2025-11-18 18:00:21
IHGZT IHGZT 2.00 ₺
+3.09%
320,459,949
Yükseliş
2025-11-18 18:00:21
IHLAS IHLAS 3.65 ₺
+9.94%
995,887,420
Yükseliş
2025-11-18 18:00:21
IHLGM IHLGM 2.89 ₺
+5.86%
261,003,498
Yükseliş
2025-11-18 18:00:21
IHYAY IHYAY 2.39 ₺
+2.14%
80,542,350
Yükseliş
2025-11-18 18:00:21
IMASM IMASM 5.37 ₺
+1.32%
722,838,059
Yatay
2025-11-18 18:00:21
INDES INDES 7.55 ₺
+0.00%
26,758,744
Yatay
2025-11-18 18:00:21
INFO INFO 3.94 ₺
-2.72%
132,470,612
Düşüş
2025-11-18 18:00:21
INGRM INGRM 407.75 ₺
-1.69%
8,176,657
Yatay
2025-11-18 18:00:21
INTEK INTEK 297.00 ₺
-0.67%
2,606,764
Yatay
2025-11-18 18:00:21
INTEM INTEM 279.25 ₺
+0.54%
32,792,779
Yatay
2025-11-18 18:00:21
INVEO INVEO 9.93 ₺
-2.07%
77,695,611
Düşüş
2025-11-18 18:00:21
INVES INVES 207.80 ₺
-1.93%
37,736,431
Yatay
2025-11-18 18:00:21
IPEKE IPEKE 83.10 ₺
+7.09%
993,102,829
Yükseliş
2025-11-18 18:00:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-18 18:00:21
ISBIR ISBIR 92.10 ₺
-0.32%
699,574
Yatay
2025-11-18 18:00:21
ISBTR ISBTR 473.00 ₺
-3.31%
2,859,000
Düşüş
2025-11-18 18:00:21
ISCTR ISCTR 12.27 ₺
+0.25%
6,358,517,798
Yatay
2025-11-18 18:00:21
ISDMR ISDMR 35.04 ₺
-1.41%
100,472,769
Yatay
2025-11-18 18:00:21
ISFIN ISFIN 19.55 ₺
+2.04%
32,555,034
Yükseliş
2025-11-18 18:00:21
ISGSY ISGSY 83.10 ₺
+4.14%
328,318,628
Yükseliş
2025-11-18 18:00:21
ISGYO ISGYO 19.98 ₺
-2.15%
116,769,871
Düşüş
2025-11-18 18:00:21
ISKPL ISKPL 9.17 ₺
-0.54%
17,264,302
Yatay
2025-11-18 18:00:21
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-18 18:00:21
ISMEN ISMEN 39.96 ₺
-0.25%
157,563,992
Yatay
2025-11-18 18:00:21
ISSEN ISSEN 7.70 ₺
-0.77%
3,943,896
Yatay
2025-11-18 18:00:21
ISYAT ISYAT 8.10 ₺
+0.00%
3,996,223
Yatay
2025-11-18 18:00:21
IZENR IZENR 8.87 ₺
-0.67%
137,934,468
Yatay
2025-11-18 18:00:21
IZFAS IZFAS 141.30 ₺
-0.98%
200,458,774
Yatay
2025-11-18 18:00:21
IZINV IZINV 65.90 ₺
-2.51%
7,864,752
Düşüş
2025-11-18 18:00:21
IZMDC IZMDC 6.04 ₺
-1.47%
22,345,491
Yatay
2025-11-18 18:00:21
JANTS JANTS 19.50 ₺
-0.05%
34,030,217
Yatay
2025-11-18 18:00:21
KAPLM KAPLM 371.25 ₺
+2.56%
134,826,065
Yükseliş
2025-11-18 18:00:21
KAREL KAREL 9.77 ₺
-3.27%
54,327,238
Düşüş
2025-11-18 18:00:21
KARSN KARSN 9.41 ₺
-0.95%
94,463,223
Yatay
2025-11-18 18:00:21
KARTN KARTN 81.40 ₺
-0.37%
12,742,172
Yatay
2025-11-18 18:00:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-18 18:00:21
KATMR KATMR 3.38 ₺
-3.15%
575,569,656
Düşüş
2025-11-18 18:00:21
KAYSE KAYSE 17.47 ₺
-0.34%
26,704,414
Yatay
2025-11-18 18:00:21
KBORU KBORU 13.93 ₺
-1.62%
61,557,559
Yatay
2025-11-18 18:00:21
KCAER KCAER 11.41 ₺
+0.53%
284,907,248
Yatay
2025-11-18 18:00:21
KCHOL KCHOL 168.80 ₺
+0.60%
4,192,694,317
Yatay
2025-11-18 18:00:21
KENT KENT 750.00 ₺
-1.32%
2,184,930
Yatay
2025-11-18 18:00:21
KERVN KERVN 2.38 ₺
+2.59%
860,204
Yükseliş
2025-11-18 18:00:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-18 18:00:21
KFEIN KFEIN 9.25 ₺
-0.75%
27,546,927
Yatay
2025-11-18 18:00:21
KGYO KGYO 5.92 ₺
-3.43%
112,016,318
Düşüş
2025-11-18 18:00:21
KIMMR KIMMR 15.39 ₺
+3.01%
25,193,858
Yükseliş
2025-11-18 18:00:21
KLGYO KLGYO 6.47 ₺
-0.46%
84,200,587
Yatay
2025-11-18 18:00:21
KLKIM KLKIM 31.00 ₺
-1.90%
48,260,715
Yatay
2025-11-18 18:00:21
KLMSN KLMSN 31.46 ₺
-1.81%
32,820,842
Yatay
2025-11-18 18:00:21
KLNMA KLNMA 11.01 ₺
-7.48%
5,584,260
Düşüş
2025-11-18 18:00:21
KLRHO KLRHO 148.10 ₺
+9.38%
433,216,753
Yükseliş
2025-11-18 18:00:21
KLSER KLSER 28.48 ₺
-0.21%
21,470,061
Yatay
2025-11-18 18:00:21
KLSYN KLSYN 5.43 ₺
-0.73%
17,686,124
Yatay
2025-11-18 18:00:21
KLYPV KLYPV 57.20 ₺
-1.21%
60,849,121
Yatay
2025-11-18 18:00:21
KMPUR KMPUR 15.52 ₺
-2.94%
62,046,775
Düşüş
2025-11-18 18:00:21
KNFRT KNFRT 11.97 ₺
-1.48%
13,944,862
Yatay
2025-11-18 18:00:21
KOCMT KOCMT 3.01 ₺
+1.35%
98,740,035
Yatay
2025-11-18 18:00:21
KONKA KONKA 14.27 ₺
-2.59%
19,461,787
Düşüş
2025-11-18 18:00:21
KONTR KONTR 26.98 ₺
-1.68%
342,948,692
Yatay
2025-11-18 18:00:21
KONYA KONYA 4.95 ₺
-0.40%
59,549,638
Yatay
2025-11-18 18:00:21
KOPOL KOPOL 6.05 ₺
-2.73%
63,693,294
Düşüş
2025-11-18 18:00:21
KORDS KORDS 51.10 ₺
-1.06%
21,674,549
Yatay
2025-11-18 18:00:21
KOTON KOTON 15.42 ₺
+0.00%
36,902,120
Yatay
2025-11-18 18:00:21
KOZAA KOZAA 101.50 ₺
+3.15%
1,814,981,046
Yükseliş
2025-11-18 18:00:21
KOZAL KOZAL 36.88 ₺
+3.36%
11,016,845,668
Yükseliş
2025-11-18 18:00:21
KRDMA KRDMA 25.02 ₺
+0.32%
39,162,816
Yatay
2025-11-18 18:00:21
KRDMB KRDMB 21.72 ₺
-0.37%
21,444,482
Yatay
2025-11-18 18:00:21
KRDMD KRDMD 24.08 ₺
-0.58%
1,058,795,138
Yatay
2025-11-18 18:00:21
KRGYO KRGYO 3.25 ₺
-0.31%
27,177,636
Yatay
2025-11-18 18:00:21
KRONT KRONT 15.55 ₺
-1.33%
22,299,125
Yatay
2025-11-18 18:00:21
KRPLS KRPLS 7.86 ₺
-1.13%
6,812,604
Yatay
2025-11-18 18:00:21
KRSTL KRSTL 11.51 ₺
-0.60%
38,457,592
Yatay
2025-11-18 18:00:21
KRTEK KRTEK 26.60 ₺
-2.42%
14,738,860
Düşüş
2025-11-18 18:00:21
KRVGD KRVGD 2.59 ₺
-1.15%
15,319,125
Yatay
2025-11-18 18:00:21
KSTUR KSTUR 3.20 ₺
-1.08%
939,530
Yatay
2025-11-18 18:00:21
KTLEV KTLEV 14.56 ₺
-4.02%
610,033,813
Düşüş
2025-11-18 18:00:21
KTSKR KTSKR 69.60 ₺
-0.57%
13,734,633
Yatay
2025-11-18 18:00:21
KUTPO KUTPO 96.75 ₺
-0.46%
28,941,191
Yatay
2025-11-18 18:00:21
KUVVA KUVVA 165.10 ₺
-0.54%
4,947,514
Yatay
2025-11-18 18:00:21
KUYAS KUYAS 45.32 ₺
+10.00%
1,352,134,505
Yükseliş
2025-11-18 18:00:21
KZBGY KZBGY 11.86 ₺
+4.13%
357,401,923
Yükseliş
2025-11-18 18:00:21
KZGYO KZGYO 26.40 ₺
+0.99%
75,967,347
Yatay
2025-11-18 18:00:21
LIDER LIDER 86.00 ₺
+2.99%
100,647,624
Yükseliş
2025-11-18 18:00:21
LIDFA LIDFA 4.61 ₺
+0.00%
66,295,306
Yatay
2025-11-18 18:00:21
LILAK LILAK 27.30 ₺
-2.08%
62,520,476
Düşüş
2025-11-18 18:00:21
LINK LINK 235.30 ₺
-4.19%
257,312,979
Düşüş
2025-11-18 18:00:21
LKMNH LKMNH 15.88 ₺
+0.44%
8,320,232
Yatay
2025-11-18 18:00:21
LMKDC LMKDC 28.34 ₺
-1.73%
65,458,685
Yatay
2025-11-18 18:00:21
LOGO LOGO 165.10 ₺
+2.23%
139,184,048
Yükseliş
2025-11-18 18:00:21
LRSHO LRSHO 5.55 ₺
-2.80%
116,254,723
Düşüş
2025-11-18 18:00:21
LUKSK LUKSK 109.30 ₺
-1.89%
31,595,551
Yatay
2025-11-18 18:00:21
LYDHO LYDHO 181.50 ₺
-3.97%
156,231,529
Düşüş
2025-11-18 18:00:21
LYDYE LYDYE 12.76 ₺
-2.58%
60,362,613
Düşüş
2025-11-18 18:00:21
MAALT MAALT 1.01 ₺
-0.30%
23,819,144
Yatay
2025-11-18 18:00:21
MACKO MACKO 41.18 ₺
-0.77%
12,829,625
Yatay
2025-11-18 18:00:21
MAGEN MAGEN 32.40 ₺
-2.99%
122,417,587
Düşüş
2025-11-18 18:00:21
MAKIM MAKIM 17.56 ₺
-0.23%
19,935,144
Yatay
2025-11-18 18:00:21
MAKTK MAKTK 14.91 ₺
+9.96%
145,839,121
Yükseliş
2025-11-18 18:00:21
MANAS MANAS 10.17 ₺
-3.42%
1,194,365,935
Düşüş
2025-11-18 18:00:21
MARBL MARBL 13.56 ₺
-1.17%
13,716,389
Yatay
2025-11-18 18:00:21
MARKA MARKA 42.00 ₺
-2.05%
16,259,094
Düşüş
2025-11-18 18:00:21
MARMR MARMR 2.80 ₺
-6.04%
329,685,043
Düşüş
2025-11-18 18:00:21
MARTI MARTI 3.13 ₺
-0.95%
37,347,881
Yatay
2025-11-18 18:00:21
MAVI MAVI 38.92 ₺
-0.51%
218,886,328
Yatay
2025-11-18 18:00:21
MEDTR MEDTR 27.46 ₺
-0.15%
20,570,848
Yatay
2025-11-18 18:00:21
MEGAP MEGAP 4.19 ₺
+2.20%
2,853,822
Yükseliş
2025-11-18 18:00:21
MEGMT MEGMT 40.52 ₺
+3.79%
363,072,654
Yükseliş
2025-11-18 18:00:21
MEKAG MEKAG 4.22 ₺
+0.00%
22,084,562
Yatay
2025-11-18 18:00:21
MEPET MEPET 17.71 ₺
-2.10%
5,965,797
Düşüş
2025-11-18 18:00:21
MERCN MERCN 17.23 ₺
-4.38%
98,734,300
Düşüş
2025-11-18 18:00:21
MERIT MERIT 19.21 ₺
-5.09%
77,522,206
Düşüş
2025-11-18 18:00:21
MERKO MERKO 13.93 ₺
-0.50%
43,773,081
Yatay
2025-11-18 18:00:21
METRO METRO 5.12 ₺
-1.35%
34,027,573
Yatay
2025-11-18 18:00:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-18 18:00:21
MGROS MGROS 506.50 ₺
+0.50%
971,117,483
Yatay
2025-11-18 18:00:21
MHRGY MHRGY 3.92 ₺
-2.49%
24,523,243
Düşüş
2025-11-18 18:00:21
MIATK MIATK 38.74 ₺
-4.30%
1,239,876,054
Düşüş
2025-11-18 18:00:21
MMCAS MMCAS 91.00 ₺
-5.21%
939,568
Düşüş
2025-11-18 18:00:21
MNDRS MNDRS 14.43 ₺
-2.43%
93,534,303
Düşüş
2025-11-18 18:00:21
MNDTR MNDTR 7.32 ₺
+2.23%
32,090,650
Yükseliş
2025-11-18 18:00:21
MOBTL MOBTL 7.23 ₺
-2.03%
19,325,916
Düşüş
2025-11-18 18:00:21
MOGAN MOGAN 8.61 ₺
-0.92%
22,575,315
Yatay
2025-11-18 18:00:21
MOPAS MOPAS 32.74 ₺
+1.11%
86,532,616
Yatay
2025-11-18 18:00:21
MPARK MPARK 309.25 ₺
-0.56%
385,343,949
Yatay
2025-11-18 18:00:21
MRGYO MRGYO 2.93 ₺
+0.34%
81,084,250
Yatay
2025-11-18 18:00:21
MRSHL MRSHL 1.72 ₺
+4.30%
164,148,180
Yükseliş
2025-11-18 18:00:21
MSGYO MSGYO 5.85 ₺
-1.18%
7,973,818
Yatay
2025-11-18 18:00:21
MTRKS MTRKS 26.44 ₺
+4.34%
40,271,588
Yükseliş
2025-11-18 18:00:21
MTRYO MTRYO 8.25 ₺
-1.08%
4,707,182
Yatay
2025-11-18 18:00:21
MZHLD MZHLD 6.19 ₺
-1.12%
1,761,354
Yatay
2025-11-18 18:00:21
NATEN NATEN 8.44 ₺
-0.47%
29,575,754
Yatay
2025-11-18 18:00:21
NETAS NETAS 63.70 ₺
+1.51%
48,899,424
Yatay
2025-11-18 18:00:21
NIBAS NIBAS 21.54 ₺
-1.19%
12,985,820
Yatay
2025-11-18 18:00:21
NTGAZ NTGAZ 11.12 ₺
+0.82%
40,449,020
Yatay
2025-11-18 18:00:21
NTHOL NTHOL 49.66 ₺
+0.32%
65,540,081
Yatay
2025-11-18 18:00:21
NUGYO NUGYO 9.22 ₺
-2.95%
24,626,946
Düşüş
2025-11-18 18:00:21
NUHCM NUHCM 227.10 ₺
-1.43%
19,300,441
Yatay
2025-11-18 18:00:21
OBAMS OBAMS 39.44 ₺
-0.90%
67,850,421
Yatay
2025-11-18 18:00:21
OBASE OBASE 35.90 ₺
-3.23%
8,740,830
Düşüş
2025-11-18 18:00:21
ODAS ODAS 5.34 ₺
-1.11%
96,457,129
Yatay
2025-11-18 18:00:21
ODINE ODINE 223.60 ₺
-9.98%
72,912,660
Düşüş
2025-11-18 18:00:21
OFSYM OFSYM 57.40 ₺
-0.52%
41,094,736
Yatay
2025-11-18 18:00:21
ONCSM ONCSM 237.70 ₺
-2.34%
241,600,384
Düşüş
2025-11-18 18:00:21
ONRYT ONRYT 64.50 ₺
-1.38%
46,920,359
Yatay
2025-11-18 18:00:21
ORCAY ORCAY 3.87 ₺
-1.78%
11,857,078
Yatay
2025-11-18 18:00:21
ORGE ORGE 68.50 ₺
+1.48%
47,538,344
Yatay
2025-11-18 18:00:21
ORMA ORMA 175.00 ₺
-1.13%
1,211,326
Yatay
2025-11-18 18:00:21
OSMEN OSMEN 8.95 ₺
-1.21%
15,181,348
Yatay
2025-11-18 18:00:21
OSTIM OSTIM 3.22 ₺
-0.62%
25,341,608
Yatay
2025-11-18 18:00:21
OTKAR OTKAR 462.00 ₺
-0.43%
96,319,028
Yatay
2025-11-18 18:00:21
OTTO OTTO 438.50 ₺
+1.98%
36,703,455
Yatay
2025-11-18 18:00:21
OYAKC OYAKC 21.52 ₺
-0.37%
766,922,656
Yatay
2025-11-18 18:00:21
OYAYO OYAYO 55.70 ₺
-4.13%
23,956,832
Düşüş
2025-11-18 18:00:21
OYLUM OYLUM 10.32 ₺
-2.55%
6,239,726
Düşüş
2025-11-18 18:00:21
OYYAT OYYAT 40.44 ₺
-1.46%
21,583,707
Yatay
2025-11-18 18:00:21
OZATD OZATD 182.90 ₺
-0.05%
29,604,176
Yatay
2025-11-18 18:00:21
OZGYO OZGYO 3.03 ₺
-1.94%
33,472,347
Yatay
2025-11-18 18:00:21
OZKGY OZKGY 14.75 ₺
-0.87%
27,759,145
Yatay
2025-11-18 18:00:21
OZRDN OZRDN 11.54 ₺
+4.15%
9,190,301
Yükseliş
2025-11-18 18:00:21
OZSUB OZSUB 19.59 ₺
-1.66%
39,151,761
Yatay
2025-11-18 18:00:21
OZYSR OZYSR 44.12 ₺
+2.60%
182,996,191
Yükseliş
2025-11-18 18:00:21
PAGYO PAGYO 82.20 ₺
-2.03%
11,041,102
Düşüş
2025-11-18 18:00:21
PAMEL PAMEL 85.40 ₺
-4.04%
12,742,074
Düşüş
2025-11-18 18:00:21
PAPIL PAPIL 15.70 ₺
-1.20%
105,502,941
Yatay
2025-11-18 18:00:21
PARSN PARSN 87.65 ₺
-1.35%
16,670,627
Yatay
2025-11-18 18:00:21
PASEU PASEU 135.80 ₺
-3.00%
210,883,975
Düşüş
2025-11-18 18:00:21
PATEK PATEK 27.74 ₺
-2.39%
383,417,681
Düşüş
2025-11-18 18:00:21
PCILT PCILT 22.72 ₺
-1.56%
23,723,571
Yatay
2025-11-18 18:00:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-18 18:00:21
PEKGY PEKGY 13.25 ₺
+3.03%
2,932,230,021
Yükseliş
2025-11-18 18:00:21
PENGD PENGD 8.81 ₺
-0.11%
36,317,715
Yatay
2025-11-18 18:00:21
PENTA PENTA 14.02 ₺
-0.36%
25,182,979
Yatay
2025-11-18 18:00:21
PETKM PETKM 17.05 ₺
+1.49%
1,215,471,287
Yatay
2025-11-18 18:00:21
PETUN PETUN 11.50 ₺
-0.86%
10,146,626
Yatay
2025-11-18 18:00:21
PGSUS PGSUS 203.20 ₺
-0.39%
2,266,846,138
Yatay
2025-11-18 18:00:21
PINSU PINSU 12.73 ₺
-0.39%
35,735,920
Yatay
2025-11-18 18:00:21
PKART PKART 72.60 ₺
-1.49%
5,645,385
Yatay
2025-11-18 18:00:21
PKENT PKENT 243.00 ₺
-2.80%
64,383,765
Düşüş
2025-11-18 18:00:21
PLTUR PLTUR 22.02 ₺
-0.90%
30,750,766
Yatay
2025-11-18 18:00:21
PNLSN PNLSN 39.70 ₺
-2.26%
11,119,198
Düşüş
2025-11-18 18:00:21
PNSUT PNSUT 11.11 ₺
-1.33%
18,693,969
Yatay
2025-11-18 18:00:21
POLHO POLHO 16.42 ₺
-3.64%
61,424,642
Düşüş
2025-11-18 18:00:21
POLTK POLTK 8.47 ₺
-1.25%
35,590,843
Yatay
2025-11-18 18:00:21
PRDGS PRDGS 6.21 ₺
-2.82%
17,188,551
Düşüş
2025-11-18 18:00:21
PRKAB PRKAB 39.90 ₺
-0.75%
140,650,440
Yatay
2025-11-18 18:00:21
PRKME PRKME 16.50 ₺
-1.49%
24,633,816
Yatay
2025-11-18 18:00:21
PRZMA PRZMA 13.39 ₺
-3.95%
9,346,935
Düşüş
2025-11-18 18:00:21
PSDTC PSDTC 142.20 ₺
-2.54%
15,070,341
Düşüş
2025-11-18 18:00:21
PSGYO PSGYO 2.82 ₺
-2.42%
353,084,700
Düşüş
2025-11-18 18:00:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-18 18:00:21
QNBFK QNBFK 55.50 ₺
+2.40%
3,019,288
Yükseliş
2025-11-18 18:00:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-18 18:00:21
QNBTR QNBTR 504.50 ₺
+1.92%
3,337,286
Yatay
2025-11-18 18:00:21
QUAGR QUAGR 4.43 ₺
-9.96%
648,830,286
Düşüş
2025-11-18 18:00:21
RALYH RALYH 202.10 ₺
+3.59%
171,432,220
Yükseliş
2025-11-18 18:00:21
RAYSG RAYSG 248.50 ₺
+1.39%
99,870,905
Yatay
2025-11-18 18:00:21
REEDR REEDR 10.39 ₺
+2.87%
533,272,233
Yükseliş
2025-11-18 18:00:21
RGYAS RGYAS 158.80 ₺
-1.18%
54,897,834
Yatay
2025-11-18 18:00:21
RNPOL RNPOL 44.58 ₺
-2.58%
14,511,889
Düşüş
2025-11-18 18:00:21
RODRG RODRG 22.16 ₺
-1.77%
6,367,907
Yatay
2025-11-18 18:00:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-18 18:00:21
RTALB RTALB 3.93 ₺
-4.38%
299,183,398
Düşüş
2025-11-18 18:00:21
RUBNS RUBNS 19.30 ₺
-0.21%
8,075,657
Yatay
2025-11-18 18:00:21
RUZYE RUZYE 15.44 ₺
-2.40%
256,735,280
Düşüş
2025-11-18 18:00:21
RYGYO RYGYO 20.72 ₺
-1.99%
28,335,612
Yatay
2025-11-18 18:00:21
RYSAS RYSAS 14.81 ₺
-0.13%
67,878,027
Yatay
2025-11-18 18:00:21
SAFKR SAFKR 25.64 ₺
-3.61%
184,645,701
Düşüş
2025-11-18 18:00:21
SAHOL SAHOL 76.10 ₺
-0.26%
2,129,003,039
Yatay
2025-11-18 18:00:21
SAMAT SAMAT 6.21 ₺
-3.12%
4,254,443
Düşüş
2025-11-18 18:00:21
SANEL SANEL 38.46 ₺
+9.95%
42,965,304
Yükseliş
2025-11-18 18:00:21
SANFM SANFM 6.88 ₺
-1.71%
23,261,934
Yatay
2025-11-18 18:00:21
SANKO SANKO 21.58 ₺
-2.00%
3,909,600
Yatay
2025-11-18 18:00:21
SARKY SARKY 15.10 ₺
-0.13%
21,054,573
Yatay
2025-11-18 18:00:21
SASA SASA 2.89 ₺
-0.34%
2,428,639,678
Yatay
2025-11-18 18:00:21
SAYAS SAYAS 47.90 ₺
-2.04%
40,260,299
Düşüş
2025-11-18 18:00:21
SDTTR SDTTR 178.00 ₺
-1.77%
76,711,999
Yatay
2025-11-18 18:00:21
SEGMN SEGMN 19.00 ₺
-0.89%
13,751,943
Yatay
2025-11-18 18:00:21
SEGYO SEGYO 5.90 ₺
-3.75%
444,778,522
Düşüş
2025-11-18 18:00:21
SEKFK SEKFK 8.80 ₺
+3.04%
7,460,433
Yükseliş
2025-11-18 18:00:21
SEKUR SEKUR 14.51 ₺
-1.63%
5,131,855
Yatay
2025-11-18 18:00:21
SELEC SELEC 68.50 ₺
-1.79%
149,330,226
Yatay
2025-11-18 18:00:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-18 18:00:21
SELVA SELVA 1.86 ₺
-3.63%
51,911,127
Düşüş
2025-11-18 18:00:21
SERNT SERNT 8.89 ₺
-2.31%
54,333,127
Düşüş
2025-11-18 18:00:21
SEYKM SEYKM 5.80 ₺
-3.01%
5,311,199
Düşüş
2025-11-18 18:00:21
SILVR SILVR 2.78 ₺
-0.71%
3,521,305
Yatay
2025-11-18 18:00:21
SISE SISE 35.52 ₺
-0.84%
957,509,518
Yatay
2025-11-18 18:00:21
SKBNK SKBNK 8.11 ₺
-1.22%
223,596,653
Yatay
2025-11-18 18:00:21
SKTAS SKTAS 5.15 ₺
-2.83%
119,795,455
Düşüş
2025-11-18 18:00:21
SKYLP SKYLP 258.75 ₺
-10.00%
24,824,475
Düşüş
2025-11-18 18:00:21
SKYMD SKYMD 12.67 ₺
-1.40%
23,239,921
Yatay
2025-11-18 18:00:21
SMART SMART 23.84 ₺
-1.00%
10,806,583
Yatay
2025-11-18 18:00:21
SMRTG SMRTG 26.20 ₺
+0.00%
341,012,961
Yatay
2025-11-18 18:00:21
SMRVA SMRVA 419.00 ₺
-0.06%
303,278,933
Yatay
2025-11-18 18:00:21
SNGYO SNGYO 4.72 ₺
+0.00%
54,100,617
Yatay
2025-11-18 18:00:21
SNICA SNICA 4.39 ₺
-1.79%
35,848,248
Yatay
2025-11-18 18:00:21
SNKRN SNKRN 245.00 ₺
+5.02%
5,238,067
Yükseliş
2025-11-18 18:00:21
SNPAM SNPAM 23.36 ₺
+1.48%
1,128,031
Yatay
2025-11-18 18:00:21
SODSN SODSN 121.80 ₺
-0.16%
1,362,957
Yatay
2025-11-18 18:00:21
SOKE SOKE 11.05 ₺
-1.25%
9,148,781
Yatay
2025-11-18 18:00:21
SOKM SOKM 45.16 ₺
-1.66%
203,675,039
Yatay
2025-11-18 18:00:21
SONME SONME 143.00 ₺
-3.38%
9,474,637
Düşüş
2025-11-18 18:00:21
SRVGY SRVGY 3.11 ₺
-1.27%
48,420,828
Yatay
2025-11-18 18:00:21
SUMAS SUMAS 283.50 ₺
-0.09%
264,619
Yatay
2025-11-18 18:00:21
SUNTK SUNTK 36.72 ₺
-0.92%
18,137,891
Yatay
2025-11-18 18:00:21
SURGY SURGY 52.65 ₺
-0.85%
125,553,177
Yatay
2025-11-18 18:00:21
SUWEN SUWEN 10.57 ₺
-0.38%
24,917,507
Yatay
2025-11-18 18:00:21
TABGD TABGD 232.40 ₺
+1.93%
92,360,502
Yatay
2025-11-18 18:00:21
TARKM TARKM 346.75 ₺
-1.77%
46,662,009
Yatay
2025-11-18 18:00:21
TATEN TATEN 17.17 ₺
+1.24%
82,188,319
Yatay
2025-11-18 18:00:21
TATGD TATGD 13.02 ₺
-1.81%
7,284,308
Yatay
2025-11-18 18:00:21
TAVHL TAVHL 256.00 ₺
-1.35%
404,269,567
Yatay
2025-11-18 18:00:21
TBORG TBORG 165.50 ₺
-0.60%
41,377,252
Yatay
2025-11-18 18:00:21
TCELL TCELL 93.75 ₺
+0.70%
1,506,849,119
Yatay
2025-11-18 18:00:21
TCKRC TCKRC 48.04 ₺
-1.96%
42,009,907
Yatay
2025-11-18 18:00:21
TDGYO TDGYO 30.16 ₺
-5.69%
39,446,614
Düşüş
2025-11-18 18:00:21
TEHOL TEHOL 26.32 ₺
-9.74%
6,522,189,646
Düşüş
2025-11-18 18:00:21
TEKTU TEKTU 11.02 ₺
-2.39%
68,099,369
Düşüş
2025-11-18 18:00:21
TERA TERA 299.00 ₺
+3.19%
2,785,781,796
Yükseliş
2025-11-18 18:00:21
TEZOL TEZOL 12.30 ₺
-3.61%
35,428,701
Düşüş
2025-11-18 18:00:21
TGSAS TGSAS 179.30 ₺
-1.27%
13,848,383
Yatay
2025-11-18 18:00:21
THYAO THYAO 267.50 ₺
-0.37%
5,562,184,053
Yatay
2025-11-18 18:00:21
TKFEN TKFEN 72.30 ₺
-1.30%
91,011,970
Yatay
2025-11-18 18:00:21
TKNSA TKNSA 25.90 ₺
+1.01%
65,782,179
Yatay
2025-11-18 18:00:21
TLMAN TLMAN 96.65 ₺
+0.21%
13,538,330
Yatay
2025-11-18 18:00:21
TMPOL TMPOL 280.00 ₺
+5.56%
6,192,067
Yükseliş
2025-11-18 18:00:21
TMSN TMSN 113.80 ₺
+9.95%
107,531,882
Yükseliş
2025-11-18 18:00:21
TNZTP TNZTP 21.58 ₺
-1.01%
37,301,405
Yatay
2025-11-18 18:00:21
TOASO TOASO 234.50 ₺
+0.82%
763,109,040
Yatay
2025-11-18 18:00:21
TRCAS TRCAS 40.82 ₺
+1.29%
36,752,740
Yatay
2025-11-18 18:00:21
TRGYO TRGYO 73.30 ₺
-0.68%
85,004,543
Yatay
2025-11-18 18:00:21
TRHOL TRHOL 544.00 ₺
-0.37%
55,798,683
Yatay
2025-11-18 18:00:21
TRILC TRILC 19.20 ₺
+1.00%
111,983,400
Yatay
2025-11-18 18:00:21
TSGYO TSGYO 7.58 ₺
-3.07%
46,067,053
Düşüş
2025-11-18 18:00:21
TSKB TSKB 12.08 ₺
+0.83%
423,327,834
Yatay
2025-11-18 18:00:21
TSPOR TSPOR 1.28 ₺
+0.79%
651,545,908
Yatay
2025-11-18 18:00:21
TTKOM TTKOM 55.30 ₺
-0.18%
1,641,873,377
Yatay
2025-11-18 18:00:21
TTRAK TTRAK 531.00 ₺
+0.19%
44,622,441
Yatay
2025-11-18 18:00:21
TUCLK TUCLK 9.22 ₺
-0.22%
31,529,492
Yatay
2025-11-18 18:00:21
TUKAS TUKAS 2.68 ₺
-1.83%
490,918,480
Yatay
2025-11-18 18:00:21
TUPRS TUPRS 204.30 ₺
+1.29%
3,465,803,090
Yatay
2025-11-18 18:00:21
TUREX TUREX 8.34 ₺
-2.23%
217,356,494
Düşüş
2025-11-18 18:00:21
TURGG TURGG 27.10 ₺
-2.17%
14,288,104
Düşüş
2025-11-18 18:00:21
TURSG TURSG 12.81 ₺
-0.93%
824,318,217
Yatay
2025-11-18 18:00:21
UFUK UFUK 1.94 ₺
+9.91%
59,305,742
Yükseliş
2025-11-18 18:00:21
ULAS ULAS 33.68 ₺
-3.44%
20,614,943
Düşüş
2025-11-18 18:00:21
ULKER ULKER 114.80 ₺
+0.70%
475,410,762
Yatay
2025-11-18 18:00:21
ULUFA ULUFA 4.08 ₺
+2.00%
183,863,561
Yatay
2025-11-18 18:00:21
ULUSE ULUSE 164.00 ₺
-2.38%
18,895,238
Düşüş
2025-11-18 18:00:21
ULUUN ULUUN 6.96 ₺
-1.00%
16,216,485
Yatay
2025-11-18 18:00:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-18 18:00:21
UNLU UNLU 14.29 ₺
-0.42%
18,028,374
Yatay
2025-11-18 18:00:21
USAK USAK 3.38 ₺
-2.87%
213,147,456
Düşüş
2025-11-18 18:00:21
VAKBN VAKBN 26.10 ₺
-3.62%
1,949,470,389
Düşüş
2025-11-18 18:00:21
VAKFN VAKFN 2.45 ₺
+4.70%
531,306,351
Yükseliş
2025-11-18 18:00:21
VAKKO VAKKO 58.55 ₺
-0.26%
17,095,750
Yatay
2025-11-18 18:00:21
VANGD VANGD 41.10 ₺
-0.96%
5,289,543
Yatay
2025-11-18 18:00:21
VBTYZ VBTYZ 17.05 ₺
-1.79%
14,575,410
Yatay
2025-11-18 18:00:21
VERTU VERTU 37.52 ₺
-2.65%
31,360,824
Düşüş
2025-11-18 18:00:21
VERUS VERUS 196.00 ₺
-3.92%
37,440,228
Düşüş
2025-11-18 18:00:21
VESBE VESBE 8.35 ₺
-0.36%
42,277,586
Yatay
2025-11-18 18:00:21
VESTL VESTL 30.26 ₺
-0.53%
121,398,527
Yatay
2025-11-18 18:00:21
VKFYO VKFYO 21.08 ₺
-1.95%
5,058,624
Yatay
2025-11-18 18:00:21
VKGYO VKGYO 2.69 ₺
-2.89%
332,638,574
Düşüş
2025-11-18 18:00:21
VKING VKING 44.62 ₺
+7.73%
276,216,599
Yükseliş
2025-11-18 18:00:21
VRGYO VRGYO 3.05 ₺
-0.97%
79,805,456
Yatay
2025-11-18 18:00:21
VSNMD VSNMD 112.40 ₺
-3.77%
183,075,399
Düşüş
2025-11-18 18:00:21
YAPRK YAPRK 257.00 ₺
+0.39%
32,489,867
Yatay
2025-11-18 18:00:21
YATAS YATAS 33.98 ₺
-2.24%
16,522,059
Düşüş
2025-11-18 18:00:21
YAYLA YAYLA 29.78 ₺
-1.52%
25,454,898
Yatay
2025-11-18 18:00:21
YBTAS YBTAS 22.50 ₺
-2.26%
1,931,479
Düşüş
2025-11-18 18:00:21
YEOTK YEOTK 37.30 ₺
-2.10%
166,026,475
Düşüş
2025-11-18 18:00:21
YESIL YESIL 2.44 ₺
-1.61%
67,954,611
Yatay
2025-11-18 18:00:21
YGGYO YGGYO 134.60 ₺
+0.45%
8,924,190
Yatay
2025-11-18 18:00:21
YGYO YGYO 1.68 ₺
-0.59%
3,093,156
Yatay
2025-11-18 18:00:21
YIGIT YIGIT 24.52 ₺
-0.24%
39,742,466
Yatay
2025-11-18 18:00:21
YKBNK YKBNK 32.48 ₺
+1.18%
5,460,277,345
Yatay
2025-11-18 18:00:21
YKSLN YKSLN 5.87 ₺
-2.33%
15,343,183
Düşüş
2025-11-18 18:00:21
YONGA YONGA 64.40 ₺
+0.00%
985,406
Yatay
2025-11-18 18:00:21
YUNSA YUNSA 8.97 ₺
-0.22%
110,705,329
Yatay
2025-11-18 18:00:21
YYAPI YYAPI 2.34 ₺
-1.68%
289,768,665
Yatay
2025-11-18 18:00:21
YYLGD YYLGD 10.60 ₺
-0.09%
47,243,059
Yatay
2025-11-18 18:00:21
ZEDUR ZEDUR 8.40 ₺
-1.64%
8,554,934
Yatay
2025-11-18 18:00:21
ZOREN ZOREN 3.24 ₺
-2.11%
184,459,376
Düşüş
2025-11-18 18:00:21
ZRGYO ZRGYO 22.80 ₺
+0.09%
15,237,988
Yatay
2025-11-18 18:00:21