ALTIN 4866.13 USD 41.2924 0.06% EUR 48.7422 0.27% GBP 56.3414 0.26% RUB 0.4902 0.07%

BIST100 Hacim Dağılımı (17.09.2025)

Toplam Hacim (18:00)
201.959.935.410 ₺

En Çok Kazandıranlar

AKYHO
+9.12%
AKYHO
Son Fiyat
3.71 ₺
Hacim: 38,566,089
BAYRK
+10.00%
BAYRK
Son Fiyat
37.62 ₺
Hacim: 540,936,037
CELHA
+9.93%
CELHA
Son Fiyat
10.07 ₺
Hacim: 165,648,909
COSMO
+9.95%
COSMO
Son Fiyat
140.30 ₺
Hacim: 12,590,604

En Çok Kaybedenler

BRMEN
-9.95%
BRMEN
Son Fiyat
14.85 ₺
Hacim: 2,166,215
CEMZY
-9.88%
CEMZY
Son Fiyat
31.56 ₺
Hacim: 479,496,787
INVES
-9.96%
INVES
Son Fiyat
664.50 ₺
Hacim: 1,456,584
MEKAG
-9.88%
MEKAG
Son Fiyat
5.29 ₺
Hacim: 139,608,106

BIST Hisse Senetleri

Yükselenler
254 Hisse
Düşenler
329 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 9.36 ₺
-1.47%
87,494,265
Yatay
2025-09-17 18:00:17
A1YEN A1YEN 31.00 ₺
+1.24%
80,535,060
Yatay
2025-09-17 18:00:17
ACSEL ACSEL 121.80 ₺
-0.16%
28,570,680
Yatay
2025-09-17 18:00:17
ADEL ADEL 34.70 ₺
+0.81%
133,215,883
Yatay
2025-09-17 18:00:17
ADESE ADESE 20.92 ₺
-0.38%
658,819,603
Yatay
2025-09-17 18:00:17
ADGYO ADGYO 56.30 ₺
-1.66%
79,175,479
Yatay
2025-09-17 18:00:17
AEFES AEFES 15.23 ₺
-1.42%
619,374,048
Yatay
2025-09-17 18:00:17
AFYON AFYON 13.68 ₺
-0.94%
32,541,722
Yatay
2025-09-17 18:00:17
AGESA AGESA 168.60 ₺
+2.00%
194,172,515
Yatay
2025-09-17 18:00:17
AGHOL AGHOL 27.62 ₺
+0.58%
107,323,750
Yatay
2025-09-17 18:00:17
AGROT AGROT 8.05 ₺
+0.50%
100,736,102
Yatay
2025-09-17 18:00:17
AGYO AGYO 7.77 ₺
-1.02%
3,163,503
Yatay
2025-09-17 18:00:17
AHGAZ AHGAZ 32.70 ₺
-3.20%
135,820,946
Düşüş
2025-09-17 18:00:17
AHSGY AHSGY 48.10 ₺
+7.56%
106,926,963
Yükseliş
2025-09-17 18:00:17
AKBNK AKBNK 67.35 ₺
+1.13%
6,716,062,659
Yatay
2025-09-17 18:00:17
AKCNS AKCNS 140.50 ₺
+1.22%
123,240,928
Yatay
2025-09-17 18:00:17
AKENR AKENR 11.12 ₺
-0.63%
80,579,690
Yatay
2025-09-17 18:00:17
AKFGY AKFGY 2.73 ₺
-0.73%
78,821,928
Yatay
2025-09-17 18:00:17
AKFIS AKFIS 23.42 ₺
-1.35%
49,860,601
Yatay
2025-09-17 18:00:17
AKFYE AKFYE 17.73 ₺
-0.45%
77,940,487
Yatay
2025-09-17 18:00:17
AKGRT AKGRT 6.31 ₺
+0.16%
55,088,088
Yatay
2025-09-17 18:00:17
AKMGY AKMGY 228.30 ₺
-0.87%
5,404,703
Yatay
2025-09-17 18:00:17
AKSA AKSA 10.91 ₺
+1.21%
650,640,226
Yatay
2025-09-17 18:00:17
AKSEN AKSEN 38.72 ₺
-1.27%
127,401,669
Yatay
2025-09-17 18:00:17
AKSGY AKSGY 7.56 ₺
-1.56%
98,945,967
Yatay
2025-09-17 18:00:17
AKSUE AKSUE 18.95 ₺
-0.89%
2,905,184
Yatay
2025-09-17 18:00:17
AKYHO AKYHO 3.71 ₺
+9.12%
38,566,089
Yükseliş
2025-09-17 18:00:17
ALARK ALARK 84.20 ₺
-1.17%
355,427,993
Yatay
2025-09-17 18:00:17
ALBRK ALBRK 8.42 ₺
-2.09%
178,741,868
Düşüş
2025-09-17 18:00:17
ALCAR ALCAR 1.02 ₺
+0.59%
40,252,585
Yatay
2025-09-17 18:00:17
ALCTL ALCTL 118.50 ₺
-1.09%
45,123,817
Yatay
2025-09-17 18:00:17
ALFAS ALFAS 47.10 ₺
-1.01%
110,930,879
Yatay
2025-09-17 18:00:17
ALGYO ALGYO 21.60 ₺
+0.00%
52,469,767
Yatay
2025-09-17 18:00:17
ALKA ALKA 10.29 ₺
+4.36%
178,874,016
Yükseliş
2025-09-17 18:00:17
ALKIM ALKIM 18.45 ₺
+0.27%
46,272,574
Yatay
2025-09-17 18:00:17
ALKLC ALKLC 84.20 ₺
-2.60%
142,035,655
Düşüş
2025-09-17 18:00:17
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-09-17 18:00:17
ALTINS1 ALTINS1 58.30 ₺
-0.83%
2,185,723,690
Yatay
2025-09-17 18:00:17
ALTNY ALTNY 76.95 ₺
-2.72%
654,006,742
Düşüş
2025-09-17 18:00:17
ALVES ALVES 32.28 ₺
-0.31%
125,217,502
Yatay
2025-09-17 18:00:17
ANELE ANELE 21.48 ₺
-1.83%
21,695,195
Yatay
2025-09-17 18:00:17
ANGEN ANGEN 12.35 ₺
+1.06%
88,175,486
Yatay
2025-09-17 18:00:17
ANHYT ANHYT 91.00 ₺
+4.72%
188,043,023
Yükseliş
2025-09-17 18:00:17
ANSGR ANSGR 22.02 ₺
-0.81%
149,998,041
Yatay
2025-09-17 18:00:17
ARASE ARASE 56.75 ₺
-0.96%
30,204,619
Yatay
2025-09-17 18:00:17
ARCLK ARCLK 134.60 ₺
-1.03%
247,342,467
Yatay
2025-09-17 18:00:17
ARDYZ ARDYZ 28.08 ₺
-0.14%
103,148,740
Yatay
2025-09-17 18:00:17
ARENA ARENA 33.58 ₺
-1.58%
40,284,525
Yatay
2025-09-17 18:00:17
ARMGD ARMGD 34.10 ₺
+0.77%
108,497,901
Yatay
2025-09-17 18:00:17
ARSAN ARSAN 2.83 ₺
-1.05%
40,639,819
Yatay
2025-09-17 18:00:17
ARTMS ARTMS 37.18 ₺
+0.11%
24,337,490
Yatay
2025-09-17 18:00:17
ARZUM ARZUM 3.00 ₺
-1.32%
95,267,144
Yatay
2025-09-17 18:00:17
ASELS ASELS 194.50 ₺
-0.36%
5,824,241,240
Yatay
2025-09-17 18:00:17
ASGYO ASGYO 13.52 ₺
-0.73%
77,836,933
Yatay
2025-09-17 18:00:17
ASTOR ASTOR 112.60 ₺
-5.06%
4,285,543,632
Düşüş
2025-09-17 18:00:17
ASUZU ASUZU 61.10 ₺
-0.24%
38,304,671
Yatay
2025-09-17 18:00:17
ATAGY ATAGY 14.68 ₺
+0.48%
5,379,684
Yatay
2025-09-17 18:00:17
ATAKP ATAKP 53.55 ₺
-0.65%
28,839,462
Yatay
2025-09-17 18:00:17
ATATP ATATP 151.50 ₺
+1.07%
282,792,890
Yatay
2025-09-17 18:00:17
ATEKS ATEKS 84.80 ₺
-0.35%
841,455
Yatay
2025-09-17 18:00:17
ATLAS ATLAS 6.26 ₺
+0.81%
5,767,150
Yatay
2025-09-17 18:00:17
ATSYH ATSYH 54.35 ₺
+1.02%
2,500,824
Yatay
2025-09-17 18:00:17
AVGYO AVGYO 14.15 ₺
+1.36%
6,577,063
Yatay
2025-09-17 18:00:17
AVHOL AVHOL 48.04 ₺
-0.41%
72,357,870
Yatay
2025-09-17 18:00:17
AVOD AVOD 4.20 ₺
-0.94%
234,369,000
Yatay
2025-09-17 18:00:17
AVPGY AVPGY 63.95 ₺
-0.31%
45,492,049
Yatay
2025-09-17 18:00:17
AVTUR AVTUR 16.18 ₺
+5.68%
20,640,110
Yükseliş
2025-09-17 18:00:17
AYCES AYCES 478.50 ₺
-0.57%
17,234,852
Yatay
2025-09-17 18:00:17
AYDEM AYDEM 18.99 ₺
+0.85%
59,959,879
Yatay
2025-09-17 18:00:17
AYEN AYEN 30.50 ₺
-0.85%
23,247,384
Yatay
2025-09-17 18:00:17
AYES AYES 15.00 ₺
-1.96%
823,605
Yatay
2025-09-17 18:00:17
AYGAZ AYGAZ 180.20 ₺
+0.39%
67,164,933
Yatay
2025-09-17 18:00:17
AZTEK AZTEK 47.98 ₺
-0.50%
107,993,783
Yatay
2025-09-17 18:00:17
BAGFS BAGFS 36.26 ₺
+0.44%
43,224,766
Yatay
2025-09-17 18:00:17
BAHKM BAHKM 52.95 ₺
-1.12%
44,319,461
Yatay
2025-09-17 18:00:17
BAKAB BAKAB 40.82 ₺
+1.19%
17,090,924
Yatay
2025-09-17 18:00:17
BALAT BALAT 78.50 ₺
+4.67%
2,629,776
Yükseliş
2025-09-17 18:00:17
BALSU BALSU 23.74 ₺
-2.22%
186,718,976
Düşüş
2025-09-17 18:00:17
BANVT BANVT 200.20 ₺
-1.14%
51,672,658
Yatay
2025-09-17 18:00:17
BARMA BARMA 22.14 ₺
+0.82%
128,753,494
Yatay
2025-09-17 18:00:17
BASCM BASCM 17.58 ₺
-3.67%
1,832,809
Düşüş
2025-09-17 18:00:17
BASGZ BASGZ 34.14 ₺
-0.76%
17,237,036
Yatay
2025-09-17 18:00:17
BAYRK BAYRK 37.62 ₺
+10.00%
540,936,037
Yükseliş
2025-09-17 18:00:17
BEGYO BEGYO 6.82 ₺
+7.40%
787,299,781
Yükseliş
2025-09-17 18:00:17
BERA BERA 17.62 ₺
+0.40%
143,859,036
Yatay
2025-09-17 18:00:17
BESLR BESLR 14.49 ₺
-0.07%
48,667,660
Yatay
2025-09-17 18:00:17
BEYAZ BEYAZ 37.62 ₺
+3.07%
322,822,679
Yükseliş
2025-09-17 18:00:17
BFREN BFREN 193.60 ₺
-1.17%
58,569,538
Yatay
2025-09-17 18:00:17
BIENY BIENY 45.30 ₺
-3.12%
496,852,173
Düşüş
2025-09-17 18:00:17
BIGCH BIGCH 57.00 ₺
+3.64%
227,103,468
Yükseliş
2025-09-17 18:00:17
BIGEN BIGEN 11.53 ₺
+0.44%
105,300,704
Yatay
2025-09-17 18:00:17
BIMAS BIMAS 518.50 ₺
-0.48%
2,188,228,766
Yatay
2025-09-17 18:00:17
BINBN BINBN 149.40 ₺
+0.07%
95,709,150
Yatay
2025-09-17 18:00:17
BINHO BINHO 11.79 ₺
+0.17%
990,632,278
Yatay
2025-09-17 18:00:17
BIOEN BIOEN 26.88 ₺
+2.13%
101,777,489
Yükseliş
2025-09-17 18:00:17
BIZIM BIZIM 28.04 ₺
+1.15%
13,216,038
Yatay
2025-09-17 18:00:17
BJKAS BJKAS 2.35 ₺
+3.98%
406,222,937
Yükseliş
2025-09-17 18:00:17
BLCYT BLCYT 23.02 ₺
-0.86%
22,390,350
Yatay
2025-09-17 18:00:17
BMSCH BMSCH 14.17 ₺
+1.21%
31,460,621
Yatay
2025-09-17 18:00:17
BMSTL BMSTL 73.40 ₺
-1.74%
121,534,685
Yatay
2025-09-17 18:00:17
BNTAS BNTAS 7.19 ₺
+1.27%
37,688,766
Yatay
2025-09-17 18:00:17
BOBET BOBET 20.18 ₺
-0.39%
52,086,151
Yatay
2025-09-17 18:00:17
BORLS BORLS 25.36 ₺
-6.07%
507,537,352
Düşüş
2025-09-17 18:00:17
BORSK BORSK 24.18 ₺
-1.14%
52,767,828
Yatay
2025-09-17 18:00:17
BOSSA BOSSA 7.41 ₺
+0.41%
28,222,760
Yatay
2025-09-17 18:00:17
BRISA BRISA 82.45 ₺
+4.90%
39,020,099
Yükseliş
2025-09-17 18:00:17
BRKO BRKO 8.50 ₺
+0.00%
5,605,019
Yatay
2025-09-17 18:00:17
BRKSN BRKSN 8.78 ₺
+0.80%
5,434,167
Yatay
2025-09-17 18:00:17
BRKVY BRKVY 89.35 ₺
-0.94%
307,906,070
Yatay
2025-09-17 18:00:17
BRLSM BRLSM 15.70 ₺
-0.06%
41,613,638
Yatay
2025-09-17 18:00:17
BRMEN BRMEN 14.85 ₺
-9.95%
2,166,215
Düşüş
2025-09-17 18:00:17
BRSAN BRSAN 469.25 ₺
-0.48%
389,246,011
Yatay
2025-09-17 18:00:17
BRYAT BRYAT 2.50 ₺
-0.10%
134,427,254
Yatay
2025-09-17 18:00:17
BSOKE BSOKE 16.98 ₺
+7.88%
1,015,804,376
Yükseliş
2025-09-17 18:00:17
BTCIM BTCIM 4.89 ₺
+2.95%
4,563,979,150
Yükseliş
2025-09-17 18:00:17
BUCIM BUCIM 6.90 ₺
-0.43%
43,067,640
Yatay
2025-09-17 18:00:17
BULGS BULGS 35.68 ₺
+1.42%
269,493,814
Yatay
2025-09-17 18:00:17
BURCE BURCE 17.33 ₺
-1.20%
26,826,714
Yatay
2025-09-17 18:00:17
BURVA BURVA 122.10 ₺
+0.25%
6,359,349
Yatay
2025-09-17 18:00:17
BVSAN BVSAN 115.10 ₺
-1.29%
74,130,212
Yatay
2025-09-17 18:00:17
BYDNR BYDNR 24.50 ₺
+0.57%
9,304,856
Yatay
2025-09-17 18:00:17
CANTE CANTE 2.43 ₺
+0.41%
1,868,339,637
Yatay
2025-09-17 18:00:17
CASA CASA 99.20 ₺
-4.15%
1,583,746
Düşüş
2025-09-17 18:00:17
CATES CATES 34.26 ₺
-0.12%
37,410,392
Yatay
2025-09-17 18:00:17
CCOLA CCOLA 47.04 ₺
-2.45%
461,339,834
Düşüş
2025-09-17 18:00:17
CELHA CELHA 10.07 ₺
+9.93%
165,648,909
Yükseliş
2025-09-17 18:00:17
CEMAS CEMAS 7.18 ₺
-1.91%
262,785,272
Yatay
2025-09-17 18:00:17
CEMTS CEMTS 11.42 ₺
+0.00%
95,590,725
Yatay
2025-09-17 18:00:17
CEMZY CEMZY 31.56 ₺
-9.88%
479,496,787
Düşüş
2025-09-17 18:00:17
CEOEM CEOEM 38.24 ₺
-1.95%
128,291,883
Yatay
2025-09-17 18:00:17
CGCAM CGCAM 41.10 ₺
-0.72%
214,485,655
Yatay
2025-09-17 18:00:17
CIMSA CIMSA 46.84 ₺
-0.72%
249,171,634
Yatay
2025-09-17 18:00:17
CLEBI CLEBI 1.58 ₺
-0.44%
88,163,643
Yatay
2025-09-17 18:00:17
CMBTN CMBTN 2.41 ₺
-1.39%
94,934,841
Yatay
2025-09-17 18:00:17
CMENT CMENT 406.75 ₺
+0.00%
2,816,744
Yatay
2025-09-17 18:00:17
CONSE CONSE 3.48 ₺
-0.57%
25,919,337
Yatay
2025-09-17 18:00:17
COSMO COSMO 140.30 ₺
+9.95%
12,590,604
Yükseliş
2025-09-17 18:00:17
CRDFA CRDFA 20.70 ₺
-1.24%
20,486,400
Yatay
2025-09-17 18:00:17
CRFSA CRFSA 83.75 ₺
+0.06%
14,755,597
Yatay
2025-09-17 18:00:17
CUSAN CUSAN 32.12 ₺
-4.46%
14,054,721
Düşüş
2025-09-17 18:00:17
CVKMD CVKMD 13.79 ₺
-0.29%
183,691,119
Yatay
2025-09-17 18:00:17
CWENE CWENE 20.06 ₺
+9.98%
406,119,635
Yükseliş
2025-09-17 18:00:17
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-09-17 18:00:17
DAGI DAGI 8.40 ₺
+0.24%
71,029,606
Yatay
2025-09-17 18:00:17
DAPGM DAPGM 17.11 ₺
-3.77%
1,166,978,366
Düşüş
2025-09-17 18:00:17
DARDL DARDL 2.86 ₺
+0.00%
320,889,181
Yatay
2025-09-17 18:00:17
DCTTR DCTTR 32.14 ₺
+1.07%
213,094,286
Yatay
2025-09-17 18:00:17
DENGE DENGE 2.91 ₺
+0.34%
46,184,728
Yatay
2025-09-17 18:00:17
DERHL DERHL 21.36 ₺
-2.11%
771,836,166
Düşüş
2025-09-17 18:00:17
DERIM DERIM 41.74 ₺
-7.94%
94,051,428
Düşüş
2025-09-17 18:00:17
DESA DESA 15.39 ₺
-1.54%
60,638,651
Yatay
2025-09-17 18:00:17
DESPC DESPC 60.40 ₺
-1.39%
13,795,856
Yatay
2025-09-17 18:00:17
DEVA DEVA 66.85 ₺
+1.06%
59,785,318
Yatay
2025-09-17 18:00:17
DGATE DGATE 78.80 ₺
-0.25%
30,735,991
Yatay
2025-09-17 18:00:17
DGGYO DGGYO 34.90 ₺
+0.35%
5,744,917
Yatay
2025-09-17 18:00:17
DGNMO DGNMO 6.97 ₺
+2.20%
19,723,796
Yükseliş
2025-09-17 18:00:17
DIRIT DIRIT 34.50 ₺
+1.35%
1,217,459
Yatay
2025-09-17 18:00:17
DITAS DITAS 37.74 ₺
+0.59%
66,437,006
Yatay
2025-09-17 18:00:17
DMLKTG DMLKTG 6.05 ₺
-0.66%
166,279,168
Yatay
2025-09-17 18:00:17
DMRGD DMRGD 28.96 ₺
-2.56%
81,354,161
Düşüş
2025-09-17 18:00:17
DMSAS DMSAS 7.71 ₺
-0.77%
27,633,013
Yatay
2025-09-17 18:00:17
DNISI DNISI 23.90 ₺
-0.42%
106,276,182
Yatay
2025-09-17 18:00:17
DOAS DOAS 179.60 ₺
-0.88%
258,775,175
Yatay
2025-09-17 18:00:17
DOBUR DOBUR 406.50 ₺
+1.37%
206,612,390
Yatay
2025-09-17 18:00:17
DOCO DOCO 11.13 ₺
+2.13%
69,271,700
Yükseliş
2025-09-17 18:00:17
DOFER DOFER 51.85 ₺
-1.98%
54,333,443
Yatay
2025-09-17 18:00:17
DOFRB DOFRB 72.35 ₺
+9.95%
1,397,992,146
Yükseliş
2025-09-17 18:00:17
DOGUB DOGUB 22.54 ₺
-0.79%
4,307,632
Yatay
2025-09-17 18:00:17
DOHOL DOHOL 17.58 ₺
+0.29%
136,670,475
Yatay
2025-09-17 18:00:17
DOKTA DOKTA 32.24 ₺
-0.86%
66,268,741
Yatay
2025-09-17 18:00:17
DSTKF DSTKF 700.00 ₺
+9.98%
2,068,224,402
Yükseliş
2025-09-17 18:00:17
DURDO DURDO 4.15 ₺
+4.01%
88,545,719
Yükseliş
2025-09-17 18:00:17
DURKN DURKN 17.25 ₺
-1.09%
42,426,933
Yatay
2025-09-17 18:00:17
DYOBY DYOBY 15.09 ₺
-0.13%
25,978,824
Yatay
2025-09-17 18:00:17
DZGYO DZGYO 7.51 ₺
+1.35%
72,100,890
Yatay
2025-09-17 18:00:17
EBEBK EBEBK 57.15 ₺
-2.14%
47,535,828
Düşüş
2025-09-17 18:00:17
ECILC ECILC 69.35 ₺
+6.69%
546,505,037
Yükseliş
2025-09-17 18:00:17
ECZYT ECZYT 228.30 ₺
+1.33%
88,303,957
Yatay
2025-09-17 18:00:17
EDATA EDATA 5.12 ₺
+1.19%
64,544,421
Yatay
2025-09-17 18:00:17
EDIP EDIP 37.26 ₺
+0.87%
89,284,213
Yatay
2025-09-17 18:00:17
EFORC EFORC 122.50 ₺
+0.25%
153,320,223
Yatay
2025-09-17 18:00:17
EGEEN EGEEN 8.57 ₺
+2.70%
271,386,300
Yükseliş
2025-09-17 18:00:17
EGEGY EGEGY 28.96 ₺
-0.48%
29,033,653
Yatay
2025-09-17 18:00:17
EGEPO EGEPO 8.72 ₺
+0.93%
51,672,438
Yatay
2025-09-17 18:00:17
EGGUB EGGUB 128.00 ₺
-0.16%
86,057,030
Yatay
2025-09-17 18:00:17
EGPRO EGPRO 29.34 ₺
+2.52%
133,087,532
Yükseliş
2025-09-17 18:00:17
EGSER EGSER 3.66 ₺
+0.27%
23,710,398
Yatay
2025-09-17 18:00:17
EKGYO EKGYO 20.20 ₺
-1.75%
2,299,916,273
Yatay
2025-09-17 18:00:17
EKIZ EKIZ 106.30 ₺
-6.43%
2,088,844
Düşüş
2025-09-17 18:00:17
EKOS EKOS 26.30 ₺
-0.90%
93,415,961
Yatay
2025-09-17 18:00:17
EKSUN EKSUN 6.91 ₺
+0.14%
45,232,271
Yatay
2025-09-17 18:00:17
ELITE ELITE 34.16 ₺
-0.58%
48,433,470
Yatay
2025-09-17 18:00:17
EMKEL EMKEL 126.90 ₺
+1.60%
301,988,669
Yatay
2025-09-17 18:00:17
EMNIS EMNIS 207.00 ₺
-0.96%
828,586
Yatay
2025-09-17 18:00:17
ENDAE ENDAE 17.20 ₺
+0.06%
62,175,775
Yatay
2025-09-17 18:00:17
ENERY ENERY 10.60 ₺
-3.72%
570,522,533
Düşüş
2025-09-17 18:00:17
ENJSA ENJSA 75.70 ₺
-0.39%
181,476,636
Yatay
2025-09-17 18:00:17
ENKAI ENKAI 75.45 ₺
+1.55%
1,524,966,178
Yatay
2025-09-17 18:00:17
ENSRI ENSRI 110.20 ₺
+2.99%
173,955,948
Yükseliş
2025-09-17 18:00:17
ENTRA ENTRA 11.24 ₺
-2.18%
121,692,845
Düşüş
2025-09-17 18:00:17
EPLAS EPLAS 6.59 ₺
+0.15%
18,813,794
Yatay
2025-09-17 18:00:17
ERBOS ERBOS 192.80 ₺
-0.36%
7,708,270
Yatay
2025-09-17 18:00:17
ERCB ERCB 81.55 ₺
+0.25%
37,710,272
Yatay
2025-09-17 18:00:17
EREGL EREGL 27.56 ₺
-0.22%
4,331,253,555
Yatay
2025-09-17 18:00:17
ERSU ERSU 20.20 ₺
+8.54%
53,612,575
Yükseliş
2025-09-17 18:00:17
ESCAR ESCAR 20.24 ₺
-0.59%
341,684,996
Yatay
2025-09-17 18:00:17
ESCOM ESCOM 3.10 ₺
-1.59%
60,207,782
Yatay
2025-09-17 18:00:17
ESEN ESEN 11.96 ₺
+1.70%
164,161,069
Yatay
2025-09-17 18:00:17
ETILR ETILR 4.79 ₺
-1.64%
42,046,430
Yatay
2025-09-17 18:00:17
ETYAT ETYAT 16.17 ₺
-2.18%
3,029,033
Düşüş
2025-09-17 18:00:17
EUHOL EUHOL 10.45 ₺
-0.48%
3,737,375
Yatay
2025-09-17 18:00:17
EUKYO EUKYO 13.15 ₺
-2.23%
2,903,495
Düşüş
2025-09-17 18:00:17
EUPWR EUPWR 28.88 ₺
-0.14%
230,075,363
Yatay
2025-09-17 18:00:17
EUREN EUREN 8.94 ₺
+2.41%
556,872,577
Yükseliş
2025-09-17 18:00:17
EUYO EUYO 13.57 ₺
+1.88%
5,854,131
Yatay
2025-09-17 18:00:17
EYGYO EYGYO 3.93 ₺
+0.00%
83,072,345
Yatay
2025-09-17 18:00:17
FADE FADE 15.77 ₺
-1.81%
42,079,104
Yatay
2025-09-17 18:00:17
FENER FENER 13.10 ₺
+2.75%
888,826,676
Yükseliş
2025-09-17 18:00:17
FLAP FLAP 10.52 ₺
-1.59%
15,649,563
Yatay
2025-09-17 18:00:17
FMIZP FMIZP 340.00 ₺
+0.37%
22,367,468
Yatay
2025-09-17 18:00:17
FONET FONET 16.95 ₺
-4.56%
122,405,540
Düşüş
2025-09-17 18:00:17
FORMT FORMT 3.83 ₺
-1.54%
245,340,968
Yatay
2025-09-17 18:00:17
FORTE FORTE 70.85 ₺
-1.73%
25,001,290
Yatay
2025-09-17 18:00:17
FRIGO FRIGO 8.61 ₺
+1.65%
86,213,128
Yatay
2025-09-17 18:00:17
FROTO FROTO 105.30 ₺
-2.86%
1,563,940,556
Düşüş
2025-09-17 18:00:17
FZLGY FZLGY 15.95 ₺
+0.06%
247,259,026
Yatay
2025-09-17 18:00:17
GARAN GARAN 148.90 ₺
-0.60%
3,964,039,659
Yatay
2025-09-17 18:00:17
GARFA GARFA 27.90 ₺
-1.06%
12,327,543
Yatay
2025-09-17 18:00:17
GEDIK GEDIK 7.10 ₺
-0.70%
40,633,498
Yatay
2025-09-17 18:00:17
GEDZA GEDZA 28.68 ₺
+1.20%
27,398,399
Yatay
2025-09-17 18:00:17
GENIL GENIL 162.00 ₺
-1.10%
85,358,632
Yatay
2025-09-17 18:00:17
GENTS GENTS 8.23 ₺
-3.63%
72,127,559
Düşüş
2025-09-17 18:00:17
GEREL GEREL 21.36 ₺
+5.43%
239,496,408
Yükseliş
2025-09-17 18:00:17
GESAN GESAN 46.66 ₺
-0.77%
198,198,689
Yatay
2025-09-17 18:00:17
GIPTA GIPTA 126.40 ₺
-7.60%
285,809,740
Düşüş
2025-09-17 18:00:17
GLBMD GLBMD 13.98 ₺
+4.33%
8,221,528
Yükseliş
2025-09-17 18:00:17
GLCVY GLCVY 68.05 ₺
-0.29%
43,559,549
Yatay
2025-09-17 18:00:17
GLRMK GLRMK 196.20 ₺
+5.31%
1,556,485,178
Yükseliş
2025-09-17 18:00:17
GLRYH GLRYH 4.22 ₺
-2.31%
29,471,022
Düşüş
2025-09-17 18:00:17
GLYHO GLYHO 8.87 ₺
-4.93%
303,460,737
Düşüş
2025-09-17 18:00:17
GMTAS GMTAS 25.30 ₺
+0.00%
23,171,518
Yatay
2025-09-17 18:00:17
GOKNR GOKNR 23.34 ₺
+0.60%
61,919,060
Yatay
2025-09-17 18:00:17
GOLTS GOLTS 346.75 ₺
+2.29%
76,194,631
Yükseliş
2025-09-17 18:00:17
GOODY GOODY 18.88 ₺
+0.21%
18,064,636
Yatay
2025-09-17 18:00:17
GOZDE GOZDE 21.92 ₺
-1.35%
26,004,906
Yatay
2025-09-17 18:00:17
GRNYO GRNYO 15.61 ₺
-2.44%
4,127,331
Düşüş
2025-09-17 18:00:17
GRSEL GRSEL 356.00 ₺
+3.04%
308,888,902
Yükseliş
2025-09-17 18:00:17
GRTHO GRTHO 496.00 ₺
-0.40%
204,899,544
Yatay
2025-09-17 18:00:17
GSDDE GSDDE 10.43 ₺
-0.95%
34,286,731
Yatay
2025-09-17 18:00:17
GSDHO GSDHO 4.92 ₺
+0.20%
36,027,243
Yatay
2025-09-17 18:00:17
GSRAY GSRAY 1.58 ₺
+0.64%
789,130,383
Yatay
2025-09-17 18:00:17
GUBRF GUBRF 296.25 ₺
+6.37%
1,501,688,005
Yükseliş
2025-09-17 18:00:17
GUNDG GUNDG 104.10 ₺
+4.41%
123,792,664
Yükseliş
2025-09-17 18:00:17
GWIND GWIND 24.34 ₺
+1.00%
74,814,471
Yatay
2025-09-17 18:00:17
GZNMI GZNMI 319.25 ₺
+3.23%
219,671,028
Yükseliş
2025-09-17 18:00:17
HALKB HALKB 25.88 ₺
-0.77%
722,246,116
Yatay
2025-09-17 18:00:17
HATEK HATEK 17.75 ₺
+0.06%
69,432,454
Yatay
2025-09-17 18:00:17
HATSN HATSN 53.65 ₺
-2.90%
46,122,140
Düşüş
2025-09-17 18:00:17
HDFGS HDFGS 2.82 ₺
+9.73%
621,440,992
Yükseliş
2025-09-17 18:00:17
HEDEF HEDEF 30.06 ₺
+9.95%
57,352,869
Yükseliş
2025-09-17 18:00:17
HEKTS HEKTS 4.05 ₺
+1.25%
839,952,239
Yatay
2025-09-17 18:00:17
HKTM HKTM 14.72 ₺
-1.21%
104,320,097
Yatay
2025-09-17 18:00:17
HLGYO HLGYO 4.02 ₺
-0.50%
168,996,565
Yatay
2025-09-17 18:00:17
HOROZ HOROZ 60.30 ₺
+2.20%
122,805,328
Yükseliş
2025-09-17 18:00:17
HRKET HRKET 80.55 ₺
-0.49%
58,864,764
Yatay
2025-09-17 18:00:17
HTTBT HTTBT 48.98 ₺
+0.04%
19,222,032
Yatay
2025-09-17 18:00:17
HUBVC HUBVC 2.79 ₺
-3.79%
23,980,734
Düşüş
2025-09-17 18:00:17
HUNER HUNER 3.91 ₺
-0.26%
62,717,392
Yatay
2025-09-17 18:00:17
HURGZ HURGZ 8.26 ₺
-1.43%
53,202,585
Yatay
2025-09-17 18:00:17
ICBCT ICBCT 17.91 ₺
-2.13%
82,522,268
Düşüş
2025-09-17 18:00:17
ICUGS ICUGS 3.33 ₺
+0.60%
103,437,484
Yatay
2025-09-17 18:00:17
IDGYO IDGYO 3.86 ₺
+1.31%
6,516,424
Yatay
2025-09-17 18:00:17
IEYHO IEYHO 19.13 ₺
+8.02%
1,742,506,386
Yükseliş
2025-09-17 18:00:17
IHAAS IHAAS 40.44 ₺
-3.62%
69,142,461
Düşüş
2025-09-17 18:00:17
IHEVA IHEVA 2.80 ₺
+9.80%
18,267,857
Yükseliş
2025-09-17 18:00:17
IHGZT IHGZT 1.96 ₺
-0.51%
100,771,123
Yatay
2025-09-17 18:00:17
IHLAS IHLAS 3.77 ₺
+0.27%
308,009,425
Yatay
2025-09-17 18:00:17
IHLGM IHLGM 3.01 ₺
+0.33%
100,144,486
Yatay
2025-09-17 18:00:17
IHYAY IHYAY 2.81 ₺
+0.72%
33,088,086
Yatay
2025-09-17 18:00:17
IMASM IMASM 3.85 ₺
+0.26%
134,222,180
Yatay
2025-09-17 18:00:17
INDES INDES 8.17 ₺
+0.12%
34,195,979
Yatay
2025-09-17 18:00:17
INFO INFO 3.66 ₺
-0.27%
68,735,724
Yatay
2025-09-17 18:00:17
INGRM INGRM 502.50 ₺
-1.47%
45,520,763
Yatay
2025-09-17 18:00:17
INTEK INTEK 387.00 ₺
-1.53%
3,636,548
Yatay
2025-09-17 18:00:17
INTEM INTEM 277.00 ₺
-1.42%
25,833,365
Yatay
2025-09-17 18:00:17
INVEO INVEO 11.83 ₺
-1.58%
88,845,544
Yatay
2025-09-17 18:00:17
INVES INVES 664.50 ₺
-9.96%
1,456,584
Düşüş
2025-09-17 18:00:17
IPEKE IPEKE 64.15 ₺
-1.46%
155,915,990
Yatay
2025-09-17 18:00:17
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-09-17 18:00:17
ISBIR ISBIR 110.20 ₺
+1.10%
1,396,344
Yatay
2025-09-17 18:00:17
ISBTR ISBTR 495.00 ₺
+8.08%
6,391,108
Yükseliş
2025-09-17 18:00:17
ISCTR ISCTR 14.94 ₺
+0.07%
7,522,846,564
Yatay
2025-09-17 18:00:17
ISDMR ISDMR 37.12 ₺
+0.00%
104,460,586
Yatay
2025-09-17 18:00:17
ISFIN ISFIN 17.07 ₺
-0.12%
40,366,361
Yatay
2025-09-17 18:00:17
ISGSY ISGSY 87.10 ₺
-3.11%
64,715,433
Düşüş
2025-09-17 18:00:17
ISGYO ISGYO 20.10 ₺
-1.47%
69,513,407
Yatay
2025-09-17 18:00:17
ISKPL ISKPL 7.47 ₺
-6.16%
102,711,067
Düşüş
2025-09-17 18:00:17
ISKUR ISKUR 4.09 ₺
+10.00%
8,172,990
Yükseliş
2025-09-17 18:00:17
ISMEN ISMEN 45.64 ₺
+0.13%
258,560,342
Yatay
2025-09-17 18:00:17
ISSEN ISSEN 9.00 ₺
-0.44%
12,163,711
Yatay
2025-09-17 18:00:17
ISYAT ISYAT 10.06 ₺
+4.90%
85,218,644
Yükseliş
2025-09-17 18:00:17
IZENR IZENR 9.55 ₺
-1.04%
222,500,671
Yatay
2025-09-17 18:00:17
IZFAS IZFAS 125.10 ₺
-4.43%
197,886,098
Düşüş
2025-09-17 18:00:17
IZINV IZINV 80.30 ₺
-3.77%
19,424,917
Düşüş
2025-09-17 18:00:17
IZMDC IZMDC 7.51 ₺
-2.72%
90,394,904
Düşüş
2025-09-17 18:00:17
JANTS JANTS 23.80 ₺
+2.94%
460,734,653
Yükseliş
2025-09-17 18:00:17
KAPLM KAPLM 440.25 ₺
+9.99%
448,854,759
Yükseliş
2025-09-17 18:00:17
KAREL KAREL 10.01 ₺
+0.20%
71,720,435
Yatay
2025-09-17 18:00:17
KARSN KARSN 11.68 ₺
+0.34%
130,982,165
Yatay
2025-09-17 18:00:17
KARTN KARTN 90.25 ₺
-0.39%
15,432,855
Yatay
2025-09-17 18:00:17
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-09-17 18:00:17
KATMR KATMR 3.13 ₺
-1.57%
312,533,968
Yatay
2025-09-17 18:00:17
KAYSE KAYSE 19.39 ₺
-0.05%
51,553,935
Yatay
2025-09-17 18:00:17
KBORU KBORU 16.04 ₺
-1.29%
166,091,519
Yatay
2025-09-17 18:00:17
KCAER KCAER 14.30 ₺
-0.83%
92,102,316
Yatay
2025-09-17 18:00:17
KCHOL KCHOL 180.20 ₺
-0.55%
4,180,524,792
Yatay
2025-09-17 18:00:17
KENT KENT 875.50 ₺
-1.63%
1,755,888
Yatay
2025-09-17 18:00:17
KERVN KERVN 2.81 ₺
-1.75%
1,775,420
Yatay
2025-09-17 18:00:17
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-09-17 18:00:17
KFEIN KFEIN 10.16 ₺
-1.36%
29,187,604
Yatay
2025-09-17 18:00:17
KGYO KGYO 3.40 ₺
+0.00%
17,774,683
Yatay
2025-09-17 18:00:17
KIMMR KIMMR 14.96 ₺
+1.15%
49,010,321
Yatay
2025-09-17 18:00:17
KLGYO KLGYO 6.69 ₺
-3.74%
195,054,734
Düşüş
2025-09-17 18:00:17
KLKIM KLKIM 36.30 ₺
-0.82%
67,277,538
Yatay
2025-09-17 18:00:17
KLMSN KLMSN 40.22 ₺
+0.55%
18,100,481
Yatay
2025-09-17 18:00:17
KLNMA KLNMA 12.06 ₺
+1.17%
2,531,093
Yatay
2025-09-17 18:00:17
KLRHO KLRHO 93.25 ₺
+9.96%
161,292,141
Yükseliş
2025-09-17 18:00:17
KLSER KLSER 32.70 ₺
+0.49%
68,924,841
Yatay
2025-09-17 18:00:17
KLSYN KLSYN 7.55 ₺
-1.31%
68,533,222
Yatay
2025-09-17 18:00:17
KLYPV KLYPV 64.50 ₺
-0.77%
59,343,761
Yatay
2025-09-17 18:00:17
KMPUR KMPUR 19.16 ₺
+4.24%
140,022,379
Yükseliş
2025-09-17 18:00:17
KNFRT KNFRT 22.12 ₺
+4.05%
45,484,849
Yükseliş
2025-09-17 18:00:17
KOCMT KOCMT 17.01 ₺
-0.06%
130,276,914
Yatay
2025-09-17 18:00:17
KONKA KONKA 50.15 ₺
-0.10%
31,283,889
Yatay
2025-09-17 18:00:17
KONTR KONTR 29.44 ₺
+9.93%
1,904,875,373
Yükseliş
2025-09-17 18:00:17
KONYA KONYA 5.21 ₺
+0.63%
91,683,720
Yatay
2025-09-17 18:00:17
KOPOL KOPOL 7.96 ₺
+3.92%
1,257,862,228
Yükseliş
2025-09-17 18:00:17
KORDS KORDS 66.85 ₺
+3.72%
116,619,155
Yükseliş
2025-09-17 18:00:17
KOTON KOTON 20.24 ₺
-1.36%
56,577,941
Yatay
2025-09-17 18:00:17
KOZAA KOZAA 82.60 ₺
-0.18%
445,538,554
Yatay
2025-09-17 18:00:17
KOZAL KOZAL 24.38 ₺
-0.49%
1,179,199,063
Yatay
2025-09-17 18:00:17
KRDMA KRDMA 35.62 ₺
-1.98%
317,830,177
Yatay
2025-09-17 18:00:17
KRDMB KRDMB 27.14 ₺
+0.15%
57,580,480
Yatay
2025-09-17 18:00:17
KRDMD KRDMD 27.92 ₺
+1.09%
2,526,141,803
Yatay
2025-09-17 18:00:17
KRGYO KRGYO 3.42 ₺
-0.87%
39,044,131
Yatay
2025-09-17 18:00:17
KRONT KRONT 18.92 ₺
+0.21%
90,418,748
Yatay
2025-09-17 18:00:17
KRPLS KRPLS 8.45 ₺
+0.00%
14,743,298
Yatay
2025-09-17 18:00:17
KRSTL KRSTL 10.84 ₺
+2.17%
203,378,906
Yükseliş
2025-09-17 18:00:17
KRTEK KRTEK 30.48 ₺
-1.80%
32,355,366
Yatay
2025-09-17 18:00:17
KRVGD KRVGD 2.47 ₺
-1.20%
34,488,675
Yatay
2025-09-17 18:00:17
KSTUR KSTUR 3.85 ₺
+0.00%
3,757,600
Yatay
2025-09-17 18:00:17
KTLEV KTLEV 14.85 ₺
-1.00%
3,020,974,196
Yatay
2025-09-17 18:00:17
KTSKR KTSKR 72.00 ₺
+0.14%
29,528,552
Yatay
2025-09-17 18:00:17
KUTPO KUTPO 122.10 ₺
+10.00%
205,758,357
Yükseliş
2025-09-17 18:00:17
KUVVA KUVVA 138.00 ₺
+6.15%
6,152,957
Yükseliş
2025-09-17 18:00:17
KUYAS KUYAS 54.55 ₺
+4.60%
973,244,618
Yükseliş
2025-09-17 18:00:17
KZBGY KZBGY 14.51 ₺
+1.90%
408,837,723
Yatay
2025-09-17 18:00:17
KZGYO KZGYO 24.36 ₺
-0.41%
19,713,346
Yatay
2025-09-17 18:00:17
LIDER LIDER 305.50 ₺
+3.21%
91,359,969
Yükseliş
2025-09-17 18:00:17
LIDFA LIDFA 3.93 ₺
-1.50%
31,807,578
Yatay
2025-09-17 18:00:17
LILAK LILAK 30.14 ₺
-0.33%
125,234,446
Yatay
2025-09-17 18:00:17
LINK LINK 690.50 ₺
+3.68%
146,184,852
Yükseliş
2025-09-17 18:00:17
LKMNH LKMNH 19.59 ₺
+0.62%
21,879,738
Yatay
2025-09-17 18:00:17
LMKDC LMKDC 27.48 ₺
-3.17%
225,637,527
Düşüş
2025-09-17 18:00:17
LOGO LOGO 174.80 ₺
-2.40%
51,631,008
Düşüş
2025-09-17 18:00:17
LRSHO LRSHO 5.29 ₺
+0.76%
95,047,115
Yatay
2025-09-17 18:00:17
LUKSK LUKSK 117.90 ₺
-2.56%
31,478,531
Düşüş
2025-09-17 18:00:17
LYDHO LYDHO 132.50 ₺
+9.96%
203,808,808
Yükseliş
2025-09-17 18:00:17
LYDYE LYDYE 13.16 ₺
+1.27%
37,126,123
Yatay
2025-09-17 18:00:17
MAALT MAALT 1.22 ₺
-0.97%
41,206,308
Yatay
2025-09-17 18:00:17
MACKO MACKO 39.50 ₺
-1.15%
14,415,676
Yatay
2025-09-17 18:00:17
MAGEN MAGEN 56.55 ₺
-2.50%
98,870,034
Düşüş
2025-09-17 18:00:17
MAKIM MAKIM 18.72 ₺
-1.06%
13,364,755
Yatay
2025-09-17 18:00:17
MAKTK MAKTK 21.68 ₺
+1.03%
130,332,392
Yatay
2025-09-17 18:00:17
MANAS MANAS 8.67 ₺
+2.60%
182,372,179
Yükseliş
2025-09-17 18:00:17
MARBL MARBL 15.18 ₺
+0.40%
27,124,623
Yatay
2025-09-17 18:00:17
MARKA MARKA 47.22 ₺
-0.42%
36,334,221
Yatay
2025-09-17 18:00:17
MARMR MARMR 1.81 ₺
+9.70%
18,274,346
Yükseliş
2025-09-17 18:00:17
MARTI MARTI 4.28 ₺
+3.88%
193,734,316
Yükseliş
2025-09-17 18:00:17
MAVI MAVI 40.32 ₺
-4.05%
732,154,576
Düşüş
2025-09-17 18:00:17
MEDTR MEDTR 31.50 ₺
-0.51%
46,900,735
Yatay
2025-09-17 18:00:17
MEGAP MEGAP 4.79 ₺
-1.03%
2,241,337
Yatay
2025-09-17 18:00:17
MEGMT MEGMT 33.38 ₺
-2.91%
71,911,704
Düşüş
2025-09-17 18:00:17
MEKAG MEKAG 5.29 ₺
-9.88%
139,608,106
Düşüş
2025-09-17 18:00:17
MEPET MEPET 16.97 ₺
+1.19%
18,033,293
Yatay
2025-09-17 18:00:17
MERCN MERCN 39.20 ₺
-0.25%
347,939,889
Yatay
2025-09-17 18:00:17
MERIT MERIT 23.86 ₺
-0.08%
97,326,994
Yatay
2025-09-17 18:00:17
MERKO MERKO 13.99 ₺
-1.34%
43,235,990
Yatay
2025-09-17 18:00:17
METRO METRO 4.19 ₺
-0.24%
37,285,586
Yatay
2025-09-17 18:00:17
METUR METUR 51.45 ₺
-2.37%
133,715,583
Düşüş
2025-09-17 18:00:17
MGROS MGROS 444.75 ₺
-1.06%
840,954,503
Yatay
2025-09-17 18:00:17
MHRGY MHRGY 4.83 ₺
+5.23%
147,772,659
Yükseliş
2025-09-17 18:00:17
MIATK MIATK 44.52 ₺
+2.87%
2,525,779,431
Yükseliş
2025-09-17 18:00:17
MMCAS MMCAS 76.00 ₺
-3.18%
3,266,380
Düşüş
2025-09-17 18:00:17
MNDRS MNDRS 17.80 ₺
+2.89%
218,076,343
Yükseliş
2025-09-17 18:00:17
MNDTR MNDTR 6.97 ₺
-1.69%
28,839,254
Yatay
2025-09-17 18:00:17
MOBTL MOBTL 7.35 ₺
-1.21%
71,928,583
Yatay
2025-09-17 18:00:17
MOGAN MOGAN 10.38 ₺
+1.47%
77,544,189
Yatay
2025-09-17 18:00:17
MOPAS MOPAS 32.46 ₺
-1.16%
64,194,418
Yatay
2025-09-17 18:00:17
MPARK MPARK 365.50 ₺
-1.02%
251,897,652
Yatay
2025-09-17 18:00:17
MRGYO MRGYO 3.47 ₺
+3.58%
366,963,213
Yükseliş
2025-09-17 18:00:17
MRSHL MRSHL 1.92 ₺
+0.52%
125,218,320
Yatay
2025-09-17 18:00:17
MSGYO MSGYO 6.35 ₺
-0.31%
17,954,893
Yatay
2025-09-17 18:00:17
MTRKS MTRKS 27.02 ₺
-0.95%
31,930,129
Yatay
2025-09-17 18:00:17
MTRYO MTRYO 8.26 ₺
+2.23%
5,045,620
Yükseliş
2025-09-17 18:00:17
MZHLD MZHLD 6.72 ₺
-0.44%
2,481,135
Yatay
2025-09-17 18:00:17
NATEN NATEN 9.52 ₺
-0.83%
84,207,229
Yatay
2025-09-17 18:00:17
NETAS NETAS 81.65 ₺
+1.68%
117,571,455
Yatay
2025-09-17 18:00:17
NIBAS NIBAS 27.08 ₺
-4.24%
26,664,403
Düşüş
2025-09-17 18:00:17
NTGAZ NTGAZ 9.72 ₺
-2.51%
44,645,663
Düşüş
2025-09-17 18:00:17
NTHOL NTHOL 47.82 ₺
-0.58%
115,370,508
Yatay
2025-09-17 18:00:17
NUGYO NUGYO 11.77 ₺
-2.97%
60,862,937
Düşüş
2025-09-17 18:00:17
NUHCM NUHCM 227.40 ₺
-0.70%
22,721,934
Yatay
2025-09-17 18:00:17
OBAMS OBAMS 44.90 ₺
-0.22%
271,027,418
Yatay
2025-09-17 18:00:17
OBASE OBASE 39.18 ₺
-3.16%
12,291,469
Düşüş
2025-09-17 18:00:17
ODAS ODAS 5.89 ₺
-0.51%
265,033,400
Yatay
2025-09-17 18:00:17
ODINE ODINE 154.40 ₺
-1.09%
372,225,521
Yatay
2025-09-17 18:00:17
OFSYM OFSYM 60.75 ₺
-1.46%
29,647,345
Yatay
2025-09-17 18:00:17
ONCSM ONCSM 120.50 ₺
-1.71%
37,074,432
Yatay
2025-09-17 18:00:17
ONRYT ONRYT 88.10 ₺
-2.17%
75,615,215
Düşüş
2025-09-17 18:00:17
ORCAY ORCAY 9.54 ₺
+0.63%
5,733,991
Yatay
2025-09-17 18:00:17
ORGE ORGE 76.90 ₺
-0.71%
38,507,038
Yatay
2025-09-17 18:00:17
ORMA ORMA 184.80 ₺
-1.70%
1,072,092
Yatay
2025-09-17 18:00:17
OSMEN OSMEN 9.40 ₺
-0.84%
16,498,267
Yatay
2025-09-17 18:00:17
OSTIM OSTIM 3.64 ₺
-0.55%
32,680,616
Yatay
2025-09-17 18:00:17
OTKAR OTKAR 537.50 ₺
-1.65%
233,029,348
Yatay
2025-09-17 18:00:17
OTTO OTTO 468.25 ₺
-0.05%
37,730,077
Yatay
2025-09-17 18:00:17
OYAKC OYAKC 21.26 ₺
-1.12%
597,695,661
Yatay
2025-09-17 18:00:17
OYAYO OYAYO 36.10 ₺
-1.63%
3,385,225
Yatay
2025-09-17 18:00:17
OYLUM OYLUM 9.30 ₺
+1.64%
17,991,574
Yatay
2025-09-17 18:00:17
OYYAT OYYAT 44.54 ₺
+4.95%
45,008,539
Yükseliş
2025-09-17 18:00:17
OZATD OZATD 228.40 ₺
-3.22%
62,946,767
Düşüş
2025-09-17 18:00:17
OZGYO OZGYO 3.59 ₺
+2.87%
207,310,534
Yükseliş
2025-09-17 18:00:17
OZKGY OZKGY 13.41 ₺
-1.61%
48,297,646
Yatay
2025-09-17 18:00:17
OZRDN OZRDN 10.01 ₺
+10.00%
11,268,991
Yükseliş
2025-09-17 18:00:17
OZSUB OZSUB 19.85 ₺
-1.34%
16,385,694
Yatay
2025-09-17 18:00:17
OZYSR OZYSR 33.20 ₺
+0.42%
55,785,422
Yatay
2025-09-17 18:00:17
PAGYO PAGYO 86.70 ₺
+1.88%
19,232,611
Yatay
2025-09-17 18:00:17
PAMEL PAMEL 115.70 ₺
+0.61%
24,805,210
Yatay
2025-09-17 18:00:17
PAPIL PAPIL 18.79 ₺
-3.89%
391,435,468
Düşüş
2025-09-17 18:00:17
PARSN PARSN 103.70 ₺
-1.43%
38,522,578
Yatay
2025-09-17 18:00:17
PASEU PASEU 114.40 ₺
-0.52%
221,969,287
Yatay
2025-09-17 18:00:17
PATEK PATEK 34.44 ₺
-1.54%
2,538,270,236
Yatay
2025-09-17 18:00:17
PCILT PCILT 33.02 ₺
-1.14%
148,150,219
Yatay
2025-09-17 18:00:17
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-09-17 18:00:17
PEKGY PEKGY 7.19 ₺
+0.28%
2,234,316,022
Yatay
2025-09-17 18:00:17
PENGD PENGD 11.46 ₺
-0.35%
151,714,319
Yatay
2025-09-17 18:00:17
PENTA PENTA 17.08 ₺
-2.73%
78,478,705
Düşüş
2025-09-17 18:00:17
PETKM PETKM 18.01 ₺
-0.11%
1,426,366,211
Yatay
2025-09-17 18:00:17
PETUN PETUN 13.01 ₺
-0.15%
54,835,288
Yatay
2025-09-17 18:00:17
PGSUS PGSUS 231.50 ₺
-0.43%
3,355,515,942
Yatay
2025-09-17 18:00:17
PINSU PINSU 12.98 ₺
+10.00%
348,151,081
Yükseliş
2025-09-17 18:00:17
PKART PKART 89.40 ₺
-5.25%
54,913,411
Düşüş
2025-09-17 18:00:17
PKENT PKENT 247.60 ₺
-3.09%
70,343,512
Düşüş
2025-09-17 18:00:17
PLTUR PLTUR 26.92 ₺
-0.37%
62,777,094
Yatay
2025-09-17 18:00:17
PNLSN PNLSN 44.04 ₺
+1.47%
68,044,710
Yatay
2025-09-17 18:00:17
PNSUT PNSUT 14.03 ₺
-2.09%
57,757,182
Düşüş
2025-09-17 18:00:17
POLHO POLHO 18.81 ₺
+0.80%
944,755,703
Yatay
2025-09-17 18:00:17
POLTK POLTK 11.24 ₺
+5.19%
284,701,338
Yükseliş
2025-09-17 18:00:17
PRDGS PRDGS 6.96 ₺
-1.56%
16,171,176
Yatay
2025-09-17 18:00:17
PRKAB PRKAB 34.84 ₺
+0.87%
9,848,948
Yatay
2025-09-17 18:00:17
PRKME PRKME 21.46 ₺
-0.83%
14,035,257
Yatay
2025-09-17 18:00:17
PRZMA PRZMA 14.76 ₺
-0.61%
10,859,320
Yatay
2025-09-17 18:00:17
PSDTC PSDTC 144.20 ₺
+1.69%
12,398,950
Yatay
2025-09-17 18:00:17
PSGYO PSGYO 3.40 ₺
-1.16%
684,051,905
Yatay
2025-09-17 18:00:17
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-09-17 18:00:17
QNBFK QNBFK 58.20 ₺
-7.55%
3,197,313
Düşüş
2025-09-17 18:00:17
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-09-17 18:00:17
QNBTR QNBTR 478.00 ₺
-1.14%
6,552,035
Yatay
2025-09-17 18:00:17
QUAGR QUAGR 11.40 ₺
+4.20%
1,725,620,885
Yükseliş
2025-09-17 18:00:17
RALYH RALYH 132.80 ₺
-1.26%
78,355,018
Yatay
2025-09-17 18:00:17
RAYSG RAYSG 261.75 ₺
-1.04%
64,322,653
Yatay
2025-09-17 18:00:17
REEDR REEDR 10.57 ₺
+0.67%
398,114,920
Yatay
2025-09-17 18:00:17
RGYAS RGYAS 153.00 ₺
+0.79%
185,041,690
Yatay
2025-09-17 18:00:17
RNPOL RNPOL 39.94 ₺
-0.70%
6,326,819
Yatay
2025-09-17 18:00:17
RODRG RODRG 29.28 ₺
+2.38%
31,327,659
Yükseliş
2025-09-17 18:00:17
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-09-17 18:00:17
RTALB RTALB 3.70 ₺
-0.54%
165,311,683
Yatay
2025-09-17 18:00:17
RUBNS RUBNS 22.78 ₺
-1.21%
21,457,882
Yatay
2025-09-17 18:00:17
RUZYE RUZYE 10.28 ₺
-3.02%
78,939,111
Düşüş
2025-09-17 18:00:17
RYGYO RYGYO 21.28 ₺
+2.41%
147,048,865
Yükseliş
2025-09-17 18:00:17
RYSAS RYSAS 16.08 ₺
+4.08%
262,710,000
Yükseliş
2025-09-17 18:00:17
SAFKR SAFKR 21.24 ₺
+1.24%
147,062,646
Yatay
2025-09-17 18:00:17
SAHOL SAHOL 92.65 ₺
+0.05%
1,572,479,815
Yatay
2025-09-17 18:00:17
SAMAT SAMAT 7.94 ₺
-1.00%
131,393,873
Yatay
2025-09-17 18:00:17
SANEL SANEL 29.18 ₺
+0.27%
4,419,159
Yatay
2025-09-17 18:00:17
SANFM SANFM 17.84 ₺
-0.61%
45,643,245
Yatay
2025-09-17 18:00:17
SANKO SANKO 25.00 ₺
-2.80%
44,226,481
Düşüş
2025-09-17 18:00:17
SARKY SARKY 13.91 ₺
+3.27%
120,707,880
Yükseliş
2025-09-17 18:00:17
SASA SASA 4.19 ₺
+3.97%
8,826,230,621
Yükseliş
2025-09-17 18:00:17
SAYAS SAYAS 53.75 ₺
-0.37%
42,626,612
Yatay
2025-09-17 18:00:17
SDTTR SDTTR 206.00 ₺
-6.11%
760,030,459
Düşüş
2025-09-17 18:00:17
SEGMN SEGMN 26.18 ₺
-0.61%
64,872,752
Yatay
2025-09-17 18:00:17
SEGYO SEGYO 4.97 ₺
-0.60%
60,256,421
Yatay
2025-09-17 18:00:17
SEKFK SEKFK 8.55 ₺
+0.59%
3,580,432
Yatay
2025-09-17 18:00:17
SEKUR SEKUR 15.95 ₺
-0.81%
5,715,280
Yatay
2025-09-17 18:00:17
SELEC SELEC 83.45 ₺
-2.80%
43,949,500
Düşüş
2025-09-17 18:00:17
SELGD SELGD 84.40 ₺
+1.26%
13,757,986
Yatay
2025-09-17 18:00:17
SELVA SELVA 2.89 ₺
+9.89%
44,720,069
Yükseliş
2025-09-17 18:00:17
SERNT SERNT 10.85 ₺
+0.56%
202,171,724
Yatay
2025-09-17 18:00:17
SEYKM SEYKM 7.35 ₺
+0.00%
11,395,405
Yatay
2025-09-17 18:00:17
SILVR SILVR 21.98 ₺
+3.97%
9,326,621
Yükseliş
2025-09-17 18:00:17
SISE SISE 38.34 ₺
-1.08%
1,357,610,272
Yatay
2025-09-17 18:00:17
SKBNK SKBNK 7.80 ₺
+0.00%
926,435,477
Yatay
2025-09-17 18:00:17
SKTAS SKTAS 3.37 ₺
+0.90%
65,184,982
Yatay
2025-09-17 18:00:17
SKYLP SKYLP 140.70 ₺
+1.15%
48,257,148
Yatay
2025-09-17 18:00:17
SKYMD SKYMD 14.58 ₺
-1.88%
48,366,440
Yatay
2025-09-17 18:00:17
SMART SMART 26.78 ₺
-0.89%
20,884,479
Yatay
2025-09-17 18:00:17
SMRTG SMRTG 29.60 ₺
-1.33%
165,990,063
Yatay
2025-09-17 18:00:17
SMRVA SMRVA 241.00 ₺
-0.29%
303,576,659
Yatay
2025-09-17 18:00:17
SNGYO SNGYO 4.78 ₺
-1.85%
99,197,739
Yatay
2025-09-17 18:00:17
SNICA SNICA 4.66 ₺
+0.00%
104,166,346
Yatay
2025-09-17 18:00:17
SNKRN SNKRN 220.00 ₺
+0.92%
6,460,175
Yatay
2025-09-17 18:00:17
SNPAM SNPAM 24.00 ₺
+2.13%
1,636,622
Yükseliş
2025-09-17 18:00:17
SODSN SODSN 114.10 ₺
-0.78%
859,773
Yatay
2025-09-17 18:00:17
SOKE SOKE 12.80 ₺
+1.51%
28,378,488
Yatay
2025-09-17 18:00:17
SOKM SOKM 37.14 ₺
-0.70%
201,444,644
Yatay
2025-09-17 18:00:17
SONME SONME 129.60 ₺
+4.52%
14,077,164
Yükseliş
2025-09-17 18:00:17
SRVGY SRVGY 3.50 ₺
+1.45%
185,340,775
Yatay
2025-09-17 18:00:17
SUMAS SUMAS 320.00 ₺
+3.23%
1,773,834
Yükseliş
2025-09-17 18:00:17
SUNTK SUNTK 53.40 ₺
+7.66%
138,907,509
Yükseliş
2025-09-17 18:00:17
SURGY SURGY 48.48 ₺
-0.57%
85,325,587
Yatay
2025-09-17 18:00:17
SUWEN SUWEN 12.04 ₺
+6.83%
230,846,378
Yükseliş
2025-09-17 18:00:17
TABGD TABGD 228.80 ₺
-0.52%
160,538,469
Yatay
2025-09-17 18:00:17
TARKM TARKM 412.25 ₺
-2.37%
70,325,609
Düşüş
2025-09-17 18:00:17
TATEN TATEN 61.45 ₺
+3.10%
357,807,603
Yükseliş
2025-09-17 18:00:17
TATGD TATGD 13.44 ₺
-0.37%
16,780,232
Yatay
2025-09-17 18:00:17
TAVHL TAVHL 242.20 ₺
-3.00%
530,827,365
Düşüş
2025-09-17 18:00:17
TBORG TBORG 175.90 ₺
-1.73%
47,593,042
Yatay
2025-09-17 18:00:17
TCELL TCELL 95.45 ₺
+0.26%
2,056,580,357
Yatay
2025-09-17 18:00:17
TCKRC TCKRC 55.25 ₺
+6.25%
107,421,208
Yükseliş
2025-09-17 18:00:17
TDGYO TDGYO 18.02 ₺
+0.06%
12,951,144
Yatay
2025-09-17 18:00:17
TEHOL TEHOL 34.28 ₺
+0.82%
1,859,575,477
Yatay
2025-09-17 18:00:17
TEKTU TEKTU 25.00 ₺
-5.87%
35,238,752
Düşüş
2025-09-17 18:00:17
TERA TERA 662.00 ₺
-1.19%
1,212,968,239
Yatay
2025-09-17 18:00:17
TEZOL TEZOL 15.26 ₺
-0.20%
116,940,914
Yatay
2025-09-17 18:00:17
TGSAS TGSAS 203.00 ₺
-0.78%
19,627,762
Yatay
2025-09-17 18:00:17
THYAO THYAO 321.50 ₺
-1.68%
10,172,740,775
Yatay
2025-09-17 18:00:17
TKFEN TKFEN 94.10 ₺
+3.63%
665,654,621
Yükseliş
2025-09-17 18:00:17
TKNSA TKNSA 26.90 ₺
-0.37%
49,635,777
Yatay
2025-09-17 18:00:17
TLMAN TLMAN 104.60 ₺
-0.66%
22,670,422
Yatay
2025-09-17 18:00:17
TMPOL TMPOL 177.30 ₺
+0.06%
40,351,599
Yatay
2025-09-17 18:00:17
TMSN TMSN 120.40 ₺
-0.33%
114,566,108
Yatay
2025-09-17 18:00:17
TNZTP TNZTP 25.94 ₺
-0.23%
36,453,864
Yatay
2025-09-17 18:00:17
TOASO TOASO 263.25 ₺
-1.86%
1,453,826,067
Yatay
2025-09-17 18:00:17
TRCAS TRCAS 37.58 ₺
-2.39%
74,425,165
Düşüş
2025-09-17 18:00:17
TRGYO TRGYO 74.75 ₺
-1.71%
64,598,939
Yatay
2025-09-17 18:00:17
TRHOL TRHOL 301.50 ₺
+7.97%
196,087,180
Yükseliş
2025-09-17 18:00:17
TRILC TRILC 23.44 ₺
-1.10%
50,224,793
Yatay
2025-09-17 18:00:17
TSGYO TSGYO 8.12 ₺
-0.37%
58,157,654
Yatay
2025-09-17 18:00:17
TSKB TSKB 13.85 ₺
-0.93%
229,659,523
Yatay
2025-09-17 18:00:17
TSPOR TSPOR 1.30 ₺
+2.36%
710,927,306
Yükseliş
2025-09-17 18:00:17
TTKOM TTKOM 52.35 ₺
+0.87%
1,164,126,298
Yatay
2025-09-17 18:00:17
TTRAK TTRAK 590.00 ₺
+0.08%
84,868,754
Yatay
2025-09-17 18:00:17
TUCLK TUCLK 10.87 ₺
+0.46%
55,780,048
Yatay
2025-09-17 18:00:17
TUKAS TUKAS 3.99 ₺
-2.68%
2,826,106,440
Düşüş
2025-09-17 18:00:17
TUPRS TUPRS 189.50 ₺
+0.26%
2,484,681,809
Yatay
2025-09-17 18:00:17
TUREX TUREX 9.20 ₺
+1.88%
602,272,384
Yatay
2025-09-17 18:00:17
TURGG TURGG 33.58 ₺
+2.07%
89,333,360
Yükseliş
2025-09-17 18:00:17
TURSG TURSG 9.20 ₺
-2.23%
88,336,559
Düşüş
2025-09-17 18:00:17
UFUK UFUK 911.00 ₺
+4.35%
139,616,600
Yükseliş
2025-09-17 18:00:17
ULAS ULAS 27.88 ₺
+4.03%
14,466,294
Yükseliş
2025-09-17 18:00:17
ULKER ULKER 108.30 ₺
-0.64%
546,925,347
Yatay
2025-09-17 18:00:17
ULUFA ULUFA 4.10 ₺
-0.97%
83,547,642
Yatay
2025-09-17 18:00:17
ULUSE ULUSE 218.00 ₺
+2.78%
92,043,093
Yükseliş
2025-09-17 18:00:17
ULUUN ULUUN 7.80 ₺
+1.56%
39,759,962
Yatay
2025-09-17 18:00:17
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-09-17 18:00:17
UNLU UNLU 15.23 ₺
+0.99%
22,421,839
Yatay
2025-09-17 18:00:17
USAK USAK 4.03 ₺
+0.75%
435,474,312
Yatay
2025-09-17 18:00:17
VAKBN VAKBN 27.44 ₺
-4.72%
2,454,542,271
Düşüş
2025-09-17 18:00:17
VAKFN VAKFN 1.87 ₺
-1.06%
102,051,020
Yatay
2025-09-17 18:00:17
VAKKO VAKKO 61.80 ₺
-0.16%
26,822,231
Yatay
2025-09-17 18:00:17
VANGD VANGD 40.60 ₺
-0.44%
11,643,772
Yatay
2025-09-17 18:00:17
VBTYZ VBTYZ 22.26 ₺
-0.63%
36,880,200
Yatay
2025-09-17 18:00:17
VERTU VERTU 44.64 ₺
-10.00%
19,455,005
Düşüş
2025-09-17 18:00:17
VERUS VERUS 416.50 ₺
-9.99%
1,925,480
Düşüş
2025-09-17 18:00:17
VESBE VESBE 11.71 ₺
+0.09%
72,291,187
Yatay
2025-09-17 18:00:17
VESTL VESTL 39.54 ₺
-0.80%
228,653,331
Yatay
2025-09-17 18:00:17
VKFYO VKFYO 22.94 ₺
-0.26%
7,100,410
Yatay
2025-09-17 18:00:17
VKGYO VKGYO 2.51 ₺
-0.40%
124,017,938
Yatay
2025-09-17 18:00:17
VKING VKING 31.64 ₺
+9.94%
80,282,988
Yükseliş
2025-09-17 18:00:17
VRGYO VRGYO 3.46 ₺
-1.70%
137,382,636
Yatay
2025-09-17 18:00:17
VSNMD VSNMD 210.10 ₺
+0.57%
1,161,839,189
Yatay
2025-09-17 18:00:17
YAPRK YAPRK 295.00 ₺
-1.01%
51,517,910
Yatay
2025-09-17 18:00:17
YATAS YATAS 36.64 ₺
+0.83%
60,451,796
Yatay
2025-09-17 18:00:17
YAYLA YAYLA 37.68 ₺
+1.84%
29,375,796
Yatay
2025-09-17 18:00:17
YBTAS YBTAS 29.62 ₺
+0.00%
8,873,915
Yatay
2025-09-17 18:00:17
YEOTK YEOTK 37.82 ₺
+2.11%
338,130,144
Yükseliş
2025-09-17 18:00:17
YESIL YESIL 2.67 ₺
+1.14%
141,190,596
Yatay
2025-09-17 18:00:17
YGGYO YGGYO 104.90 ₺
+3.05%
14,732,634
Yükseliş
2025-09-17 18:00:17
YGYO YGYO 8.50 ₺
+1.67%
4,402,660
Yatay
2025-09-17 18:00:17
YIGIT YIGIT 27.68 ₺
+0.29%
82,849,275
Yatay
2025-09-17 18:00:17
YKBNK YKBNK 34.22 ₺
+0.53%
4,949,703,062
Yatay
2025-09-17 18:00:17
YKSLN YKSLN 6.11 ₺
-1.93%
51,102,399
Yatay
2025-09-17 18:00:17
YONGA YONGA 70.90 ₺
-4.12%
2,452,785
Düşüş
2025-09-17 18:00:17
YUNSA YUNSA 8.18 ₺
-1.56%
60,906,591
Yatay
2025-09-17 18:00:17
YYAPI YYAPI 1.95 ₺
+1.04%
492,219,174
Yatay
2025-09-17 18:00:17
YYLGD YYLGD 10.92 ₺
+0.18%
80,209,831
Yatay
2025-09-17 18:00:17
ZEDUR ZEDUR 9.08 ₺
-0.22%
11,941,424
Yatay
2025-09-17 18:00:17
ZOREN ZOREN 3.71 ₺
-0.80%
225,772,776
Yatay
2025-09-17 18:00:17
ZRGYO ZRGYO 23.52 ₺
-2.89%
31,168,352
Düşüş
2025-09-17 18:00:17