ALTIN 6164.16 USD 43.024 0.01% EUR 50.3154 0.13% GBP 57.9711 0.13% RUB 0.5321 0.02%

BIST100 Hacim Dağılımı (07.01.2026)

Toplam Hacim (18:00)
240.296.229.116 ₺

En Çok Kazandıranlar

AHSGY
+9.95%
AHSGY
Son Fiyat
19.00 ₺
Hacim: 265,054,240
ARFYE
+9.92%
ARFYE
Son Fiyat
25.92 ₺
Hacim: 33,789,830
BYDNR
+9.96%
BYDNR
Son Fiyat
29.14 ₺
Hacim: 26,641,209
COSMO
+9.99%
COSMO
Son Fiyat
300.00 ₺
Hacim: 18,710,700

En Çok Kaybedenler

ALKLC
-10.00%
ALKLC
Son Fiyat
191.70 ₺
Hacim: 364,813,205
ATEKS
-10.00%
ATEKS
Son Fiyat
128.70 ₺
Hacim: 2,809,650
BMSCH
-9.96%
BMSCH
Son Fiyat
24.40 ₺
Hacim: 720,051,908
DAGI
-10.00%
DAGI
Son Fiyat
7.02 ₺
Hacim: 119,243,918

BIST Hisse Senetleri

Yükselenler
167 Hisse
Düşenler
431 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.17 ₺
-2.87%
213,804,363
Düşüş
2026-01-07 18:00:23
A1YEN A1YEN 28.84 ₺
-0.89%
23,663,692
Yatay
2026-01-07 18:00:23
ACSEL ACSEL 102.10 ₺
-1.83%
19,376,276
Yatay
2026-01-07 18:00:23
ADEL ADEL 35.04 ₺
-4.26%
115,575,537
Düşüş
2026-01-07 18:00:23
ADESE ADESE 1.55 ₺
+0.00%
355,962,103
Yatay
2026-01-07 18:00:23
ADGYO ADGYO 49.62 ₺
-0.36%
147,754,178
Yatay
2026-01-07 18:00:23
AEFES AEFES 16.55 ₺
+0.91%
1,080,904,004
Yatay
2026-01-07 18:00:23
AFYON AFYON 13.46 ₺
+0.30%
64,566,573
Yatay
2026-01-07 18:00:23
AGESA AGESA 213.00 ₺
+2.45%
113,294,745
Yükseliş
2026-01-07 18:00:23
AGHOL AGHOL 30.60 ₺
+1.26%
208,166,020
Yatay
2026-01-07 18:00:23
AGROT AGROT 3.12 ₺
-3.11%
60,380,379
Düşüş
2026-01-07 18:00:23
AGYO AGYO 7.35 ₺
+0.27%
1,970,500
Yatay
2026-01-07 18:00:23
AHGAZ AHGAZ 22.92 ₺
+4.85%
176,756,054
Yükseliş
2026-01-07 18:00:23
AHSGY AHSGY 19.00 ₺
+9.95%
265,054,240
Yükseliş
2026-01-07 18:00:23
AKBNK AKBNK 72.25 ₺
-2.89%
6,153,670,840
Düşüş
2026-01-07 18:00:23
AKCNS AKCNS 158.80 ₺
-0.81%
40,327,157
Yatay
2026-01-07 18:00:23
AKENR AKENR 11.21 ₺
-2.18%
75,326,687
Düşüş
2026-01-07 18:00:23
AKFGY AKFGY 2.66 ₺
-0.37%
40,936,534
Yatay
2026-01-07 18:00:23
AKFIS AKFIS 20.66 ₺
-0.58%
26,449,127
Yatay
2026-01-07 18:00:23
AKFYE AKFYE 16.94 ₺
-0.59%
33,868,702
Yatay
2026-01-07 18:00:23
AKGRT AKGRT 6.84 ₺
-1.58%
95,567,523
Yatay
2026-01-07 18:00:23
AKMGY AKMGY 200.10 ₺
-0.20%
3,951,793
Yatay
2026-01-07 18:00:23
AKSA AKSA 10.00 ₺
-2.06%
209,719,504
Düşüş
2026-01-07 18:00:23
AKSEN AKSEN 68.60 ₺
+0.07%
380,570,700
Yatay
2026-01-07 18:00:23
AKSGY AKSGY 8.00 ₺
+1.65%
52,085,516
Yatay
2026-01-07 18:00:23
AKSUE AKSUE 23.16 ₺
-2.20%
62,883,629
Düşüş
2026-01-07 18:00:23
AKYHO AKYHO 2.70 ₺
-1.46%
3,842,943
Yatay
2026-01-07 18:00:23
ALARK ALARK 101.80 ₺
-2.77%
1,126,328,731
Düşüş
2026-01-07 18:00:23
ALBRK ALBRK 8.12 ₺
-2.17%
128,795,482
Düşüş
2026-01-07 18:00:23
ALCAR ALCAR 852.50 ₺
-0.58%
40,350,641
Yatay
2026-01-07 18:00:23
ALCTL ALCTL 104.30 ₺
-2.16%
30,157,117
Düşüş
2026-01-07 18:00:23
ALFAS ALFAS 40.90 ₺
-1.49%
40,587,423
Yatay
2026-01-07 18:00:23
ALGYO ALGYO 36.08 ₺
+3.14%
298,626,913
Yükseliş
2026-01-07 18:00:23
ALKA ALKA 11.64 ₺
-2.02%
140,414,669
Düşüş
2026-01-07 18:00:23
ALKIM ALKIM 17.76 ₺
-1.82%
31,663,014
Yatay
2026-01-07 18:00:23
ALKLC ALKLC 191.70 ₺
-10.00%
364,813,205
Düşüş
2026-01-07 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-07 18:00:23
ALTINS1 ALTINS1 106.02 ₺
-4.99%
12,803,256,034
Düşüş
2026-01-07 18:00:23
ALTNY ALTNY 15.46 ₺
+0.39%
312,783,613
Yatay
2026-01-07 18:00:23
ALVES ALVES 26.26 ₺
-3.24%
109,356,421
Düşüş
2026-01-07 18:00:23
ANELE ANELE 16.13 ₺
+3.07%
48,908,894
Yükseliş
2026-01-07 18:00:23
ANGEN ANGEN 10.87 ₺
-0.91%
22,269,846
Yatay
2026-01-07 18:00:23
ANHYT ANHYT 100.60 ₺
+0.75%
462,715,056
Yatay
2026-01-07 18:00:23
ANSGR ANSGR 23.80 ₺
+0.93%
211,112,160
Yatay
2026-01-07 18:00:23
ARASE ARASE 71.30 ₺
+1.42%
37,072,774
Yatay
2026-01-07 18:00:23
ARCLK ARCLK 109.90 ₺
-0.18%
555,156,428
Yatay
2026-01-07 18:00:23
ARDYZ ARDYZ 37.68 ₺
-2.18%
118,856,837
Düşüş
2026-01-07 18:00:23
ARENA ARENA 27.22 ₺
-2.72%
18,345,969
Düşüş
2026-01-07 18:00:23
ARFYE ARFYE 25.92 ₺
+9.92%
33,789,830
Yükseliş
2026-01-07 18:00:23
ARMGD ARMGD 83.30 ₺
+5.44%
283,413,202
Yükseliş
2026-01-07 18:00:23
ARSAN ARSAN 3.53 ₺
-3.02%
97,105,079
Düşüş
2026-01-07 18:00:23
ARTMS ARTMS 37.02 ₺
-1.54%
33,235,248
Yatay
2026-01-07 18:00:23
ARZUM ARZUM 2.33 ₺
-1.69%
22,981,827
Yatay
2026-01-07 18:00:23
ASELS ASELS 265.00 ₺
+3.11%
11,052,294,073
Yükseliş
2026-01-07 18:00:23
ASGYO ASGYO 10.79 ₺
-1.46%
19,304,476
Yatay
2026-01-07 18:00:23
ASTOR ASTOR 116.90 ₺
-1.27%
2,476,481,440
Yatay
2026-01-07 18:00:23
ASUZU ASUZU 59.20 ₺
-0.17%
25,220,469
Yatay
2026-01-07 18:00:23
ATAGY ATAGY 14.34 ₺
-1.78%
5,148,223
Yatay
2026-01-07 18:00:23
ATAKP ATAKP 51.65 ₺
-1.43%
25,858,833
Yatay
2026-01-07 18:00:23
ATATP ATATP 131.40 ₺
-1.87%
112,784,102
Yatay
2026-01-07 18:00:23
ATEKS ATEKS 128.70 ₺
-10.00%
2,809,650
Düşüş
2026-01-07 18:00:23
ATLAS ATLAS 6.18 ₺
+0.49%
6,200,599
Yatay
2026-01-07 18:00:23
ATSYH ATSYH 67.80 ₺
-3.49%
1,878,148
Düşüş
2026-01-07 18:00:23
AVGYO AVGYO 9.97 ₺
+2.68%
41,006,354
Yükseliş
2026-01-07 18:00:23
AVHOL AVHOL 36.96 ₺
-0.91%
59,075,735
Yatay
2026-01-07 18:00:23
AVOD AVOD 3.75 ₺
+4.75%
163,768,098
Yükseliş
2026-01-07 18:00:23
AVPGY AVPGY 52.70 ₺
-0.75%
43,178,050
Yatay
2026-01-07 18:00:23
AVTUR AVTUR 16.65 ₺
+7.42%
30,450,478
Yükseliş
2026-01-07 18:00:23
AYCES AYCES 422.00 ₺
-1.00%
23,261,129
Yatay
2026-01-07 18:00:23
AYDEM AYDEM 21.18 ₺
-4.59%
199,554,739
Düşüş
2026-01-07 18:00:23
AYEN AYEN 25.08 ₺
-0.56%
10,402,762
Yatay
2026-01-07 18:00:23
AYES AYES 17.95 ₺
+1.99%
914,390
Yatay
2026-01-07 18:00:23
AYGAZ AYGAZ 205.40 ₺
-2.75%
65,762,300
Düşüş
2026-01-07 18:00:23
AZTEK AZTEK 4.15 ₺
-0.95%
25,395,353
Yatay
2026-01-07 18:00:23
BAGFS BAGFS 26.26 ₺
+1.47%
71,966,319
Yatay
2026-01-07 18:00:23
BAHKM BAHKM 79.30 ₺
+2.99%
437,831,446
Yükseliş
2026-01-07 18:00:23
BAKAB BAKAB 37.98 ₺
+0.00%
6,931,430
Yatay
2026-01-07 18:00:23
BALAT BALAT 104.00 ₺
-1.14%
4,615,716
Yatay
2026-01-07 18:00:23
BALSU BALSU 16.79 ₺
+0.72%
298,405,523
Yatay
2026-01-07 18:00:23
BANVT BANVT 162.00 ₺
-1.04%
28,577,009
Yatay
2026-01-07 18:00:23
BARMA BARMA 36.20 ₺
+0.61%
112,682,481
Yatay
2026-01-07 18:00:23
BASCM BASCM 13.57 ₺
-0.95%
425,086
Yatay
2026-01-07 18:00:23
BASGZ BASGZ 44.18 ₺
-0.63%
24,578,042
Yatay
2026-01-07 18:00:23
BAYRK BAYRK 5.59 ₺
-3.62%
60,421,938
Düşüş
2026-01-07 18:00:23
BEGYO BEGYO 4.84 ₺
-1.22%
32,330,081
Yatay
2026-01-07 18:00:23
BERA BERA 17.72 ₺
-1.28%
130,543,954
Yatay
2026-01-07 18:00:23
BESLR BESLR 12.45 ₺
-1.66%
34,495,514
Yatay
2026-01-07 18:00:23
BEYAZ BEYAZ 29.16 ₺
-1.69%
71,727,858
Yatay
2026-01-07 18:00:23
BFREN BFREN 155.40 ₺
-1.96%
26,371,611
Yatay
2026-01-07 18:00:23
BIENY BIENY 24.36 ₺
-3.33%
55,689,566
Düşüş
2026-01-07 18:00:23
BIGCH BIGCH 47.30 ₺
-2.39%
19,946,528
Düşüş
2026-01-07 18:00:23
BIGEN BIGEN 9.13 ₺
-1.51%
80,564,457
Yatay
2026-01-07 18:00:23
BIGTK BIGTK 283.50 ₺
-4.95%
60,671,045
Düşüş
2026-01-07 18:00:23
BIMAS BIMAS 585.50 ₺
+2.09%
3,864,146,743
Yükseliş
2026-01-07 18:00:23
BINBN BINBN 180.70 ₺
+0.39%
47,700,663
Yatay
2026-01-07 18:00:23
BINHO BINHO 8.92 ₺
-1.76%
157,716,540
Yatay
2026-01-07 18:00:23
BIOEN BIOEN 17.04 ₺
-2.52%
27,305,488
Düşüş
2026-01-07 18:00:23
BIZIM BIZIM 26.42 ₺
-0.68%
4,586,808
Yatay
2026-01-07 18:00:23
BJKAS BJKAS 1.63 ₺
+0.00%
46,436,531
Yatay
2026-01-07 18:00:23
BLCYT BLCYT 32.22 ₺
-1.17%
21,828,329
Yatay
2026-01-07 18:00:23
BLUME BLUME 46.02 ₺
-2.09%
119,119,191
Düşüş
2026-01-07 18:00:23
BMSCH BMSCH 24.40 ₺
-9.96%
720,051,908
Düşüş
2026-01-07 18:00:23
BMSTL BMSTL 88.95 ₺
-0.11%
278,027,639
Yatay
2026-01-07 18:00:23
BNTAS BNTAS 6.44 ₺
-1.53%
22,052,941
Yatay
2026-01-07 18:00:23
BOBET BOBET 20.56 ₺
+0.49%
70,412,844
Yatay
2026-01-07 18:00:23
BORLS BORLS 4.05 ₺
-4.03%
116,940,913
Düşüş
2026-01-07 18:00:23
BORSK BORSK 5.91 ₺
-2.48%
38,982,828
Düşüş
2026-01-07 18:00:23
BOSSA BOSSA 6.33 ₺
-1.25%
5,804,387
Yatay
2026-01-07 18:00:23
BRISA BRISA 85.30 ₺
-0.70%
20,970,769
Yatay
2026-01-07 18:00:23
BRKO BRKO 8.90 ₺
-1.66%
2,192,862
Yatay
2026-01-07 18:00:23
BRKSN BRKSN 7.47 ₺
-2.10%
3,674,294
Düşüş
2026-01-07 18:00:23
BRKVY BRKVY 100.80 ₺
-5.00%
112,412,167
Düşüş
2026-01-07 18:00:23
BRLSM BRLSM 13.87 ₺
-0.22%
25,065,529
Yatay
2026-01-07 18:00:23
BRMEN BRMEN 8.50 ₺
+2.41%
2,278,555
Yükseliş
2026-01-07 18:00:23
BRSAN BRSAN 564.50 ₺
-0.27%
629,496,352
Yatay
2026-01-07 18:00:23
BRYAT BRYAT 2.18 ₺
-2.15%
177,371,865
Düşüş
2026-01-07 18:00:23
BSOKE BSOKE 17.22 ₺
+1.35%
263,173,353
Yatay
2026-01-07 18:00:23
BTCIM BTCIM 3.70 ₺
-0.80%
512,127,669
Yatay
2026-01-07 18:00:23
BUCIM BUCIM 7.27 ₺
-2.94%
35,805,951
Düşüş
2026-01-07 18:00:23
BULGS BULGS 43.92 ₺
-4.48%
703,314,167
Düşüş
2026-01-07 18:00:23
BURCE BURCE 64.25 ₺
-8.08%
18,580,156
Düşüş
2026-01-07 18:00:23
BURVA BURVA 594.50 ₺
-5.63%
31,151,323
Düşüş
2026-01-07 18:00:23
BVSAN BVSAN 100.60 ₺
-1.57%
40,234,799
Yatay
2026-01-07 18:00:23
BYDNR BYDNR 29.14 ₺
+9.96%
26,641,209
Yükseliş
2026-01-07 18:00:23
CANTE CANTE 2.07 ₺
-1.43%
495,646,087
Yatay
2026-01-07 18:00:23
CASA CASA 105.00 ₺
+2.74%
1,587,646
Yükseliş
2026-01-07 18:00:23
CATES CATES 33.52 ₺
-0.53%
20,522,742
Yatay
2026-01-07 18:00:23
CCOLA CCOLA 61.95 ₺
-0.16%
575,688,375
Yatay
2026-01-07 18:00:23
CELHA CELHA 10.63 ₺
+2.80%
33,053,581
Yükseliş
2026-01-07 18:00:23
CEMAS CEMAS 4.07 ₺
-1.21%
48,903,574
Yatay
2026-01-07 18:00:23
CEMTS CEMTS 11.42 ₺
-2.23%
29,159,145
Düşüş
2026-01-07 18:00:23
CEMZY CEMZY 53.25 ₺
+4.93%
238,441,435
Yükseliş
2026-01-07 18:00:23
CEOEM CEOEM 23.78 ₺
+0.25%
41,409,647
Yatay
2026-01-07 18:00:23
CGCAM CGCAM 34.94 ₺
-2.29%
125,059,974
Düşüş
2026-01-07 18:00:23
CIMSA CIMSA 45.78 ₺
-1.93%
499,905,395
Yatay
2026-01-07 18:00:23
CLEBI CLEBI 1.59 ₺
-0.94%
87,581,703
Yatay
2026-01-07 18:00:23
CMBTN CMBTN 1.96 ₺
+1.50%
100,201,102
Yatay
2026-01-07 18:00:23
CMENT CMENT 333.00 ₺
-0.45%
1,928,154
Yatay
2026-01-07 18:00:23
CONSE CONSE 3.03 ₺
-0.66%
20,127,256
Yatay
2026-01-07 18:00:23
COSMO COSMO 300.00 ₺
+9.99%
18,710,700
Yükseliş
2026-01-07 18:00:23
CRDFA CRDFA 63.10 ₺
-3.30%
53,934,068
Düşüş
2026-01-07 18:00:23
CRFSA CRFSA 116.90 ₺
+0.09%
105,543,212
Yatay
2026-01-07 18:00:23
CUSAN CUSAN 21.30 ₺
-2.38%
9,163,583
Düşüş
2026-01-07 18:00:23
CVKMD CVKMD 28.82 ₺
-0.62%
411,787,846
Yatay
2026-01-07 18:00:23
CWENE CWENE 28.10 ₺
-0.71%
811,561,366
Yatay
2026-01-07 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-07 18:00:23
DAGI DAGI 7.02 ₺
-10.00%
119,243,918
Düşüş
2026-01-07 18:00:23
DAPGM DAPGM 12.42 ₺
-10.00%
1,751,039,106
Düşüş
2026-01-07 18:00:23
DARDL DARDL 2.17 ₺
-3.13%
58,523,007
Düşüş
2026-01-07 18:00:23
DCTTR DCTTR 8.60 ₺
+0.35%
88,510,148
Yatay
2026-01-07 18:00:23
DENGE DENGE 3.19 ₺
-2.15%
90,339,350
Düşüş
2026-01-07 18:00:23
DERHL DERHL 13.22 ₺
-2.00%
43,909,186
Yatay
2026-01-07 18:00:23
DERIM DERIM 35.12 ₺
-1.95%
15,518,098
Yatay
2026-01-07 18:00:23
DESA DESA 11.59 ₺
+1.85%
19,002,966
Yatay
2026-01-07 18:00:23
DESPC DESPC 44.38 ₺
-1.07%
12,272,036
Yatay
2026-01-07 18:00:23
DEVA DEVA 63.20 ₺
-0.55%
27,813,090
Yatay
2026-01-07 18:00:23
DGATE DGATE 71.60 ₺
-1.45%
24,083,999
Yatay
2026-01-07 18:00:23
DGGYO DGGYO 31.02 ₺
-1.40%
2,512,675
Yatay
2026-01-07 18:00:23
DGNMO DGNMO 4.93 ₺
-1.40%
45,277,194
Yatay
2026-01-07 18:00:23
DIRIT DIRIT 25.34 ₺
-2.39%
375,832
Düşüş
2026-01-07 18:00:23
DITAS DITAS 33.38 ₺
+1.03%
112,982,099
Yatay
2026-01-07 18:00:23
DMLKTG DMLKTG 5.79 ₺
-0.34%
81,761,839
Yatay
2026-01-07 18:00:23
DMRGD DMRGD 3.23 ₺
-2.12%
38,986,948
Düşüş
2026-01-07 18:00:23
DMSAS DMSAS 9.09 ₺
+0.44%
49,008,189
Yatay
2026-01-07 18:00:23
DNISI DNISI 19.90 ₺
-0.70%
26,719,824
Yatay
2026-01-07 18:00:23
DOAS DOAS 204.80 ₺
+3.43%
1,125,746,834
Yükseliş
2026-01-07 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-07 18:00:23
DOCO DOCO 10.35 ₺
+0.00%
36,463,218
Yatay
2026-01-07 18:00:23
DOFER DOFER 48.16 ₺
-9.98%
174,756,872
Düşüş
2026-01-07 18:00:23
DOFRB DOFRB 88.65 ₺
+2.49%
1,329,468,918
Yükseliş
2026-01-07 18:00:23
DOGUB DOGUB 47.54 ₺
+7.85%
42,178,475
Yükseliş
2026-01-07 18:00:23
DOHOL DOHOL 18.03 ₺
-0.11%
281,327,062
Yatay
2026-01-07 18:00:23
DOKTA DOKTA 24.74 ₺
+6.64%
73,145,152
Yükseliş
2026-01-07 18:00:23
DSTKF DSTKF 636.00 ₺
+1.11%
1,630,534,310
Yatay
2026-01-07 18:00:23
DUNYH DUNYH 108.00 ₺
-3.66%
87,017,061
Düşüş
2026-01-07 18:00:23
DURDO DURDO 3.70 ₺
-2.63%
8,941,432
Düşüş
2026-01-07 18:00:23
DURKN DURKN 15.29 ₺
-3.65%
66,395,605
Düşüş
2026-01-07 18:00:23
DYOBY DYOBY 13.17 ₺
-1.64%
9,468,492
Yatay
2026-01-07 18:00:23
DZGYO DZGYO 7.83 ₺
-0.25%
49,448,027
Yatay
2026-01-07 18:00:23
EBEBK EBEBK 55.90 ₺
-1.06%
16,627,944
Yatay
2026-01-07 18:00:23
ECILC ECILC 84.60 ₺
-2.20%
328,774,209
Düşüş
2026-01-07 18:00:23
ECOGR ECOGR 23.72 ₺
+0.08%
267,934,014
Yatay
2026-01-07 18:00:23
ECZYT ECZYT 286.50 ₺
-4.10%
110,810,770
Düşüş
2026-01-07 18:00:23
EDATA EDATA 7.76 ₺
+3.19%
249,452,880
Yükseliş
2026-01-07 18:00:23
EDIP EDIP 35.06 ₺
+0.29%
39,755,577
Yatay
2026-01-07 18:00:23
EFOR EFOR 22.60 ₺
+3.76%
449,147,505
Yükseliş
2026-01-07 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-07 18:00:23
EGEEN EGEEN 7.72 ₺
-2.06%
101,699,550
Düşüş
2026-01-07 18:00:23
EGEGY EGEGY 26.00 ₺
+2.44%
73,303,159
Yükseliş
2026-01-07 18:00:23
EGEPO EGEPO 8.46 ₺
-0.24%
47,126,544
Yatay
2026-01-07 18:00:23
EGGUB EGGUB 94.20 ₺
-0.53%
43,658,470
Yatay
2026-01-07 18:00:23
EGPRO EGPRO 25.78 ₺
-1.45%
25,728,775
Yatay
2026-01-07 18:00:23
EGSER EGSER 3.00 ₺
-0.99%
10,082,226
Yatay
2026-01-07 18:00:23
EKGYO EKGYO 21.40 ₺
-1.29%
2,029,228,899
Yatay
2026-01-07 18:00:23
EKIZ EKIZ 143.90 ₺
+3.23%
1,902,055
Yükseliş
2026-01-07 18:00:23
EKOS EKOS 5.75 ₺
-1.20%
60,500,968
Yatay
2026-01-07 18:00:23
EKSUN EKSUN 5.31 ₺
-1.30%
8,164,544
Yatay
2026-01-07 18:00:23
ELITE ELITE 27.66 ₺
-2.26%
35,704,449
Düşüş
2026-01-07 18:00:23
EMKEL EMKEL 29.22 ₺
-9.98%
529,111,959
Düşüş
2026-01-07 18:00:23
EMNIS EMNIS 170.00 ₺
+2.78%
794,968
Yükseliş
2026-01-07 18:00:23
ENDAE ENDAE 14.42 ₺
-1.03%
30,521,165
Yatay
2026-01-07 18:00:23
ENERY ENERY 9.81 ₺
+3.15%
210,569,144
Yükseliş
2026-01-07 18:00:23
ENJSA ENJSA 93.80 ₺
-0.21%
236,342,608
Yatay
2026-01-07 18:00:23
ENKAI ENKAI 81.35 ₺
-1.33%
457,548,096
Yatay
2026-01-07 18:00:23
ENSRI ENSRI 18.04 ₺
-0.33%
23,472,883
Yatay
2026-01-07 18:00:23
ENTRA ENTRA 10.31 ₺
-0.67%
66,828,720
Yatay
2026-01-07 18:00:23
EPLAS EPLAS 5.09 ₺
-3.23%
14,887,082
Düşüş
2026-01-07 18:00:23
ERBOS ERBOS 186.60 ₺
+1.74%
22,795,192
Yatay
2026-01-07 18:00:23
ERCB ERCB 71.70 ₺
-3.24%
128,561,519
Düşüş
2026-01-07 18:00:23
EREGL EREGL 24.50 ₺
-2.47%
4,944,549,804
Düşüş
2026-01-07 18:00:23
ERSU ERSU 18.15 ₺
-1.31%
5,998,315
Yatay
2026-01-07 18:00:23
ESCAR ESCAR 26.46 ₺
+3.93%
239,108,847
Yükseliş
2026-01-07 18:00:23
ESCOM ESCOM 3.33 ₺
-2.92%
52,253,215
Düşüş
2026-01-07 18:00:23
ESEN ESEN 5.05 ₺
-1.75%
408,342,478
Yatay
2026-01-07 18:00:23
ETILR ETILR 3.98 ₺
+4.19%
81,057,969
Yükseliş
2026-01-07 18:00:23
ETYAT ETYAT 25.40 ₺
+2.01%
13,037,037
Yükseliş
2026-01-07 18:00:23
EUHOL EUHOL 10.80 ₺
-1.73%
4,636,190
Yatay
2026-01-07 18:00:23
EUKYO EUKYO 16.78 ₺
-0.42%
4,356,132
Yatay
2026-01-07 18:00:23
EUPWR EUPWR 33.58 ₺
-1.24%
276,560,987
Yatay
2026-01-07 18:00:23
EUREN EUREN 6.87 ₺
-9.96%
1,042,829,582
Düşüş
2026-01-07 18:00:23
EUYO EUYO 13.95 ₺
+0.22%
1,830,005
Yatay
2026-01-07 18:00:23
EYGYO EYGYO 3.79 ₺
-0.52%
23,380,904
Yatay
2026-01-07 18:00:23
FADE FADE 13.56 ₺
-1.45%
7,424,803
Yatay
2026-01-07 18:00:23
FENER FENER 3.11 ₺
-0.32%
1,132,707,140
Yatay
2026-01-07 18:00:23
FLAP FLAP 8.78 ₺
-0.34%
4,541,968
Yatay
2026-01-07 18:00:23
FMIZP FMIZP 316.25 ₺
-1.17%
18,655,454
Yatay
2026-01-07 18:00:23
FONET FONET 2.98 ₺
-1.00%
89,535,965
Yatay
2026-01-07 18:00:23
FORMT FORMT 3.00 ₺
-0.99%
70,225,035
Yatay
2026-01-07 18:00:23
FORTE FORTE 92.15 ₺
+8.48%
957,386,862
Yükseliş
2026-01-07 18:00:23
FRIGO FRIGO 13.71 ₺
+4.90%
193,770,214
Yükseliş
2026-01-07 18:00:23
FROTO FROTO 97.45 ₺
-0.81%
1,558,769,345
Yatay
2026-01-07 18:00:23
FZLGY FZLGY 14.49 ₺
+3.95%
205,449,202
Yükseliş
2026-01-07 18:00:23
GARAN GARAN 146.40 ₺
-2.59%
4,828,608,082
Düşüş
2026-01-07 18:00:23
GARFA GARFA 27.32 ₺
+0.66%
25,390,295
Yatay
2026-01-07 18:00:23
GEDIK GEDIK 6.03 ₺
+0.33%
58,897,447
Yatay
2026-01-07 18:00:23
GEDZA GEDZA 27.26 ₺
-2.22%
20,239,419
Düşüş
2026-01-07 18:00:23
GENIL GENIL 178.80 ₺
-4.28%
220,448,323
Düşüş
2026-01-07 18:00:23
GENTS GENTS 10.19 ₺
+7.26%
103,656,390
Yükseliş
2026-01-07 18:00:23
GEREL GEREL 18.40 ₺
-0.22%
59,267,847
Yatay
2026-01-07 18:00:23
GESAN GESAN 47.10 ₺
-1.34%
175,728,277
Yatay
2026-01-07 18:00:23
GIPTA GIPTA 71.35 ₺
-4.10%
999,803,879
Düşüş
2026-01-07 18:00:23
GLBMD GLBMD 13.11 ₺
+0.46%
6,572,483
Yatay
2026-01-07 18:00:23
GLCVY GLCVY 77.30 ₺
-0.13%
41,580,171
Yatay
2026-01-07 18:00:23
GLRMK GLRMK 172.30 ₺
-1.60%
108,201,600
Yatay
2026-01-07 18:00:23
GLRYH GLRYH 4.02 ₺
+0.50%
31,209,036
Yatay
2026-01-07 18:00:23
GLYHO GLYHO 11.74 ₺
-0.93%
69,123,721
Yatay
2026-01-07 18:00:23
GMTAS GMTAS 45.46 ₺
+0.98%
91,493,821
Yatay
2026-01-07 18:00:23
GOKNR GOKNR 20.08 ₺
-1.95%
34,862,689
Yatay
2026-01-07 18:00:23
GOLTS GOLTS 321.25 ₺
-0.08%
43,328,706
Yatay
2026-01-07 18:00:23
GOODY GOODY 14.87 ₺
-1.33%
24,351,986
Yatay
2026-01-07 18:00:23
GOZDE GOZDE 21.90 ₺
-2.32%
36,029,435
Düşüş
2026-01-07 18:00:23
GRNYO GRNYO 15.52 ₺
-1.96%
9,120,106
Yatay
2026-01-07 18:00:23
GRSEL GRSEL 322.75 ₺
+1.25%
203,071,177
Yatay
2026-01-07 18:00:23
GRTHO GRTHO 251.25 ₺
-9.95%
719,866,224
Düşüş
2026-01-07 18:00:23
GSDDE GSDDE 10.24 ₺
-0.49%
8,757,515
Yatay
2026-01-07 18:00:23
GSDHO GSDHO 4.52 ₺
-2.38%
40,219,070
Düşüş
2026-01-07 18:00:23
GSRAY GSRAY 1.16 ₺
-1.69%
177,576,795
Yatay
2026-01-07 18:00:23
GUBRF GUBRF 363.00 ₺
-0.95%
533,659,963
Yatay
2026-01-07 18:00:23
GUNDG GUNDG 298.50 ₺
+5.01%
20,372,272
Yükseliş
2026-01-07 18:00:23
GWIND GWIND 23.84 ₺
+0.00%
104,008,224
Yatay
2026-01-07 18:00:23
GZNMI GZNMI 51.15 ₺
-8.99%
462,279,912
Düşüş
2026-01-07 18:00:23
HALKB HALKB 42.42 ₺
-1.71%
3,623,829,643
Yatay
2026-01-07 18:00:23
HATEK HATEK 14.94 ₺
+0.47%
120,658,874
Yatay
2026-01-07 18:00:23
HATSN HATSN 39.16 ₺
-0.71%
26,833,864
Yatay
2026-01-07 18:00:23
HDFGS HDFGS 3.76 ₺
+9.94%
893,914,213
Yükseliş
2026-01-07 18:00:23
HEDEF HEDEF 49.80 ₺
+9.21%
712,769,662
Yükseliş
2026-01-07 18:00:23
HEKTS HEKTS 3.15 ₺
-1.25%
298,875,754
Yatay
2026-01-07 18:00:23
HKTM HKTM 11.26 ₺
-0.18%
31,713,409
Yatay
2026-01-07 18:00:23
HLGYO HLGYO 3.95 ₺
+1.54%
200,358,940
Yatay
2026-01-07 18:00:23
HOROZ HOROZ 61.25 ₺
-0.41%
47,523,525
Yatay
2026-01-07 18:00:23
HRKET HRKET 72.90 ₺
-1.35%
64,768,557
Yatay
2026-01-07 18:00:23
HTTBT HTTBT 42.70 ₺
+0.09%
32,510,582
Yatay
2026-01-07 18:00:23
HUBVC HUBVC 2.75 ₺
-1.79%
13,481,766
Yatay
2026-01-07 18:00:23
HUNER HUNER 3.17 ₺
-0.94%
39,263,798
Yatay
2026-01-07 18:00:23
HURGZ HURGZ 5.37 ₺
-2.36%
13,291,187
Düşüş
2026-01-07 18:00:23
ICBCT ICBCT 13.85 ₺
-2.46%
13,907,857
Düşüş
2026-01-07 18:00:23
ICUGS ICUGS 2.65 ₺
-1.85%
27,755,962
Yatay
2026-01-07 18:00:23
IDGYO IDGYO 3.73 ₺
+0.27%
27,574,308
Yatay
2026-01-07 18:00:23
IEYHO IEYHO 68.50 ₺
+0.74%
1,977,257,605
Yatay
2026-01-07 18:00:23
IHAAS IHAAS 40.44 ₺
-7.88%
59,309,205
Düşüş
2026-01-07 18:00:23
IHEVA IHEVA 2.24 ₺
-1.75%
1,903,624
Yatay
2026-01-07 18:00:23
IHGZT IHGZT 1.54 ₺
-1.91%
20,130,575
Yatay
2026-01-07 18:00:23
IHLAS IHLAS 2.28 ₺
-1.72%
79,328,954
Yatay
2026-01-07 18:00:23
IHLGM IHLGM 2.02 ₺
-0.98%
29,666,720
Yatay
2026-01-07 18:00:23
IHYAY IHYAY 1.95 ₺
-1.02%
15,569,609
Yatay
2026-01-07 18:00:23
IMASM IMASM 4.68 ₺
-2.70%
155,257,295
Düşüş
2026-01-07 18:00:23
INDES INDES 7.56 ₺
-0.40%
28,319,123
Yatay
2026-01-07 18:00:23
INFO INFO 3.83 ₺
+1.59%
430,408,659
Yatay
2026-01-07 18:00:23
INGRM INGRM 414.75 ₺
-1.83%
8,053,068
Yatay
2026-01-07 18:00:23
INTEK INTEK 267.00 ₺
-0.19%
1,387,559
Yatay
2026-01-07 18:00:23
INTEM INTEM 282.75 ₺
-0.44%
15,031,335
Yatay
2026-01-07 18:00:23
INVEO INVEO 8.51 ₺
-1.96%
58,826,503
Yatay
2026-01-07 18:00:23
INVES INVES 332.50 ₺
+2.54%
44,536,824
Yükseliş
2026-01-07 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-07 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-07 18:00:23
ISBIR ISBIR 93.30 ₺
+4.60%
2,633,969
Yükseliş
2026-01-07 18:00:23
ISBTR ISBTR 440.00 ₺
-0.23%
1,320,000
Yatay
2026-01-07 18:00:23
ISCTR ISCTR 14.37 ₺
-1.84%
7,603,703,815
Yatay
2026-01-07 18:00:23
ISDMR ISDMR 36.18 ₺
-1.95%
91,302,500
Yatay
2026-01-07 18:00:23
ISFIN ISFIN 17.03 ₺
-1.56%
27,773,343
Yatay
2026-01-07 18:00:23
ISGSY ISGSY 70.40 ₺
-3.03%
70,455,943
Düşüş
2026-01-07 18:00:23
ISGYO ISGYO 21.28 ₺
-1.30%
24,872,868
Yatay
2026-01-07 18:00:23
ISKPL ISKPL 11.53 ₺
-2.62%
225,443,192
Düşüş
2026-01-07 18:00:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-07 18:00:23
ISMEN ISMEN 41.96 ₺
-0.10%
347,158,129
Yatay
2026-01-07 18:00:23
ISSEN ISSEN 7.24 ₺
-0.55%
5,478,383
Yatay
2026-01-07 18:00:23
ISYAT ISYAT 8.60 ₺
-0.46%
18,972,335
Yatay
2026-01-07 18:00:23
IZENR IZENR 9.46 ₺
-2.27%
198,646,954
Düşüş
2026-01-07 18:00:23
IZFAS IZFAS 54.75 ₺
-0.54%
173,864,668
Yatay
2026-01-07 18:00:23
IZINV IZINV 67.55 ₺
-4.18%
19,374,470
Düşüş
2026-01-07 18:00:23
IZMDC IZMDC 6.92 ₺
-1.56%
43,108,221
Yatay
2026-01-07 18:00:23
JANTS JANTS 19.93 ₺
-0.65%
69,501,380
Yatay
2026-01-07 18:00:23
KAPLM KAPLM 284.00 ₺
-4.38%
39,357,103
Düşüş
2026-01-07 18:00:23
KAREL KAREL 8.70 ₺
+0.58%
52,723,226
Yatay
2026-01-07 18:00:23
KARSN KARSN 9.29 ₺
-2.21%
73,269,640
Düşüş
2026-01-07 18:00:23
KARTN KARTN 79.00 ₺
-0.06%
14,949,721
Yatay
2026-01-07 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-07 18:00:23
KATMR KATMR 3.02 ₺
-4.73%
493,334,027
Düşüş
2026-01-07 18:00:23
KAYSE KAYSE 4.64 ₺
-1.07%
85,422,172
Yatay
2026-01-07 18:00:23
KBORU KBORU 14.42 ₺
-2.17%
73,898,452
Düşüş
2026-01-07 18:00:23
KCAER KCAER 10.58 ₺
-0.19%
149,653,514
Yatay
2026-01-07 18:00:23
KCHOL KCHOL 183.70 ₺
-0.76%
6,211,084,960
Yatay
2026-01-07 18:00:23
KENT KENT 700.00 ₺
-0.99%
1,400,542
Yatay
2026-01-07 18:00:23
KERVN KERVN 2.10 ₺
-3.67%
541,852
Düşüş
2026-01-07 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-07 18:00:23
KFEIN KFEIN 8.71 ₺
-1.36%
25,893,041
Yatay
2026-01-07 18:00:23
KGYO KGYO 5.24 ₺
-1.32%
59,381,578
Yatay
2026-01-07 18:00:23
KIMMR KIMMR 12.67 ₺
-6.63%
34,899,199
Düşüş
2026-01-07 18:00:23
KLGYO KLGYO 6.26 ₺
-3.54%
74,891,622
Düşüş
2026-01-07 18:00:23
KLKIM KLKIM 35.66 ₺
+0.96%
114,406,074
Yatay
2026-01-07 18:00:23
KLMSN KLMSN 29.40 ₺
-2.91%
51,578,457
Düşüş
2026-01-07 18:00:23
KLNMA KLNMA 9.60 ₺
+1.27%
589,162
Yatay
2026-01-07 18:00:23
KLRHO KLRHO 436.25 ₺
+9.96%
1,067,904,015
Yükseliş
2026-01-07 18:00:23
KLSER KLSER 26.96 ₺
-1.46%
22,969,157
Yatay
2026-01-07 18:00:23
KLSYN KLSYN 7.87 ₺
+9.92%
363,759,276
Yükseliş
2026-01-07 18:00:23
KLYPV KLYPV 57.05 ₺
-0.61%
59,039,621
Yatay
2026-01-07 18:00:23
KMPUR KMPUR 15.45 ₺
-2.09%
39,326,426
Düşüş
2026-01-07 18:00:23
KNFRT KNFRT 11.29 ₺
-2.17%
33,004,721
Düşüş
2026-01-07 18:00:23
KOCMT KOCMT 2.72 ₺
+1.49%
188,559,511
Yatay
2026-01-07 18:00:23
KONKA KONKA 15.00 ₺
-3.23%
42,229,082
Düşüş
2026-01-07 18:00:23
KONTR KONTR 10.62 ₺
+0.66%
1,350,798,077
Yatay
2026-01-07 18:00:23
KONYA KONYA 4.56 ₺
-0.16%
63,913,380
Yatay
2026-01-07 18:00:23
KOPOL KOPOL 5.50 ₺
-1.61%
17,377,112
Yatay
2026-01-07 18:00:23
KORDS KORDS 49.48 ₺
-1.43%
24,476,372
Yatay
2026-01-07 18:00:23
KOTON KOTON 15.66 ₺
-1.63%
31,168,258
Yatay
2026-01-07 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-07 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-07 18:00:23
KRDMA KRDMA 24.26 ₺
-1.62%
43,961,003
Yatay
2026-01-07 18:00:23
KRDMB KRDMB 23.28 ₺
-1.02%
19,597,115
Yatay
2026-01-07 18:00:23
KRDMD KRDMD 26.68 ₺
-2.41%
1,132,800,132
Düşüş
2026-01-07 18:00:23
KRGYO KRGYO 2.98 ₺
-3.56%
50,085,099
Düşüş
2026-01-07 18:00:23
KRONT KRONT 13.82 ₺
-1.29%
54,297,468
Yatay
2026-01-07 18:00:23
KRPLS KRPLS 7.91 ₺
-1.49%
9,065,568
Yatay
2026-01-07 18:00:23
KRSTL KRSTL 9.80 ₺
-2.49%
48,739,498
Düşüş
2026-01-07 18:00:23
KRTEK KRTEK 24.86 ₺
-1.35%
6,735,173
Yatay
2026-01-07 18:00:23
KRVGD KRVGD 2.78 ₺
+0.72%
45,124,054
Yatay
2026-01-07 18:00:23
KSTUR KSTUR 3.58 ₺
+4.84%
8,059,525
Yükseliş
2026-01-07 18:00:23
KTLEV KTLEV 24.56 ₺
+4.60%
1,969,842,984
Yükseliş
2026-01-07 18:00:23
KTSKR KTSKR 68.30 ₺
-3.94%
67,308,091
Düşüş
2026-01-07 18:00:23
KUTPO KUTPO 102.10 ₺
-2.76%
37,920,517
Düşüş
2026-01-07 18:00:23
KUVVA KUVVA 148.00 ₺
+0.07%
3,543,564
Yatay
2026-01-07 18:00:23
KUYAS KUYAS 54.60 ₺
-2.85%
439,951,016
Düşüş
2026-01-07 18:00:23
KZBGY KZBGY 11.92 ₺
+0.25%
273,889,753
Yatay
2026-01-07 18:00:23
KZGYO KZGYO 24.24 ₺
-0.41%
20,738,642
Yatay
2026-01-07 18:00:23
LIDER LIDER 69.80 ₺
+0.79%
90,890,300
Yatay
2026-01-07 18:00:23
LIDFA LIDFA 4.47 ₺
+0.00%
21,852,298
Yatay
2026-01-07 18:00:23
LILAK LILAK 28.50 ₺
-1.25%
94,241,310
Yatay
2026-01-07 18:00:23
LINK LINK 213.30 ₺
-3.48%
124,511,316
Düşüş
2026-01-07 18:00:23
LKMNH LKMNH 18.56 ₺
-1.59%
24,270,410
Yatay
2026-01-07 18:00:23
LMKDC LMKDC 28.18 ₺
-1.88%
78,994,738
Yatay
2026-01-07 18:00:23
LOGO LOGO 155.50 ₺
-0.96%
77,516,665
Yatay
2026-01-07 18:00:23
LRSHO LRSHO 4.27 ₺
+3.64%
150,940,734
Yükseliş
2026-01-07 18:00:23
LUKSK LUKSK 109.60 ₺
+7.35%
153,389,462
Yükseliş
2026-01-07 18:00:23
LYDHO LYDHO 157.80 ₺
-3.19%
86,916,415
Düşüş
2026-01-07 18:00:23
LYDYE LYDYE 14.18 ₺
+2.00%
50,516,980
Yatay
2026-01-07 18:00:23
MAALT MAALT 927.00 ₺
-1.85%
41,567,462
Yatay
2026-01-07 18:00:23
MACKO MACKO 25.50 ₺
+1.59%
130,105,653
Yatay
2026-01-07 18:00:23
MAGEN MAGEN 40.54 ₺
+2.43%
529,959,703
Yükseliş
2026-01-07 18:00:23
MAKIM MAKIM 14.93 ₺
-0.47%
14,813,782
Yatay
2026-01-07 18:00:23
MAKTK MAKTK 14.40 ₺
-1.17%
74,636,428
Yatay
2026-01-07 18:00:23
MANAS MANAS 18.83 ₺
-9.99%
79,752,355
Düşüş
2026-01-07 18:00:23
MARBL MARBL 12.28 ₺
-1.29%
14,417,575
Yatay
2026-01-07 18:00:23
MARKA MARKA 37.66 ₺
-5.42%
23,706,957
Düşüş
2026-01-07 18:00:23
MARMR MARMR 1.74 ₺
-1.69%
574,813,501
Yatay
2026-01-07 18:00:23
MARTI MARTI 2.72 ₺
-0.73%
44,258,736
Yatay
2026-01-07 18:00:23
MAVI MAVI 43.50 ₺
+0.14%
613,429,286
Yatay
2026-01-07 18:00:23
MEDTR MEDTR 28.44 ₺
-1.25%
14,476,934
Yatay
2026-01-07 18:00:23
MEGAP MEGAP 3.24 ₺
-1.52%
2,402,949
Yatay
2026-01-07 18:00:23
MEGMT MEGMT 54.00 ₺
-3.05%
475,836,387
Düşüş
2026-01-07 18:00:23
MEKAG MEKAG 3.84 ₺
-3.03%
38,953,641
Düşüş
2026-01-07 18:00:23
MEPET MEPET 16.75 ₺
+7.03%
13,242,010
Yükseliş
2026-01-07 18:00:23
MERCN MERCN 16.09 ₺
-2.37%
56,745,294
Düşüş
2026-01-07 18:00:23
MERIT MERIT 18.10 ₺
-3.26%
52,565,730
Düşüş
2026-01-07 18:00:23
MERKO MERKO 13.97 ₺
+0.50%
57,113,094
Yatay
2026-01-07 18:00:23
METRO METRO 4.74 ₺
+9.98%
143,013,552
Yükseliş
2026-01-07 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-07 18:00:23
MGROS MGROS 578.50 ₺
+1.49%
1,519,463,966
Yatay
2026-01-07 18:00:23
MHRGY MHRGY 3.33 ₺
-1.19%
7,912,694
Yatay
2026-01-07 18:00:23
MIATK MIATK 37.62 ₺
-0.48%
481,989,958
Yatay
2026-01-07 18:00:23
MMCAS MMCAS 128.50 ₺
+1.26%
965,327
Yatay
2026-01-07 18:00:23
MNDRS MNDRS 13.64 ₺
-0.58%
52,437,769
Yatay
2026-01-07 18:00:23
MNDTR MNDTR 6.61 ₺
-2.65%
14,916,803
Düşüş
2026-01-07 18:00:23
MOBTL MOBTL 9.31 ₺
+1.53%
117,629,143
Yatay
2026-01-07 18:00:23
MOGAN MOGAN 8.33 ₺
-2.00%
26,662,398
Yatay
2026-01-07 18:00:23
MOPAS MOPAS 38.46 ₺
-0.88%
211,548,587
Yatay
2026-01-07 18:00:23
MPARK MPARK 395.00 ₺
+0.25%
246,521,472
Yatay
2026-01-07 18:00:23
MRGYO MRGYO 2.69 ₺
+0.75%
134,026,191
Yatay
2026-01-07 18:00:23
MRSHL MRSHL 1.59 ₺
+2.32%
113,411,471
Yükseliş
2026-01-07 18:00:23
MSGYO MSGYO 5.94 ₺
+0.00%
11,822,703
Yatay
2026-01-07 18:00:23
MTRKS MTRKS 21.38 ₺
-2.37%
22,925,763
Düşüş
2026-01-07 18:00:23
MTRYO MTRYO 10.46 ₺
+9.99%
25,868,521
Yükseliş
2026-01-07 18:00:23
MZHLD MZHLD 6.31 ₺
+0.64%
2,531,316
Yatay
2026-01-07 18:00:23
NATEN NATEN 9.39 ₺
+5.15%
241,022,515
Yükseliş
2026-01-07 18:00:23
NETAS NETAS 56.95 ₺
-2.98%
22,639,219
Düşüş
2026-01-07 18:00:23
NIBAS NIBAS 3.58 ₺
-2.72%
21,786,717
Düşüş
2026-01-07 18:00:23
NTGAZ NTGAZ 9.94 ₺
-0.50%
42,668,802
Yatay
2026-01-07 18:00:23
NTHOL NTHOL 47.42 ₺
-2.35%
58,338,601
Düşüş
2026-01-07 18:00:23
NUGYO NUGYO 11.71 ₺
+1.65%
217,572,925
Yatay
2026-01-07 18:00:23
NUHCM NUHCM 221.30 ₺
-1.07%
22,528,259
Yatay
2026-01-07 18:00:23
OBAMS OBAMS 7.89 ₺
-3.31%
185,296,051
Düşüş
2026-01-07 18:00:23
OBASE OBASE 32.18 ₺
-2.01%
12,334,203
Düşüş
2026-01-07 18:00:23
ODAS ODAS 5.25 ₺
-1.13%
185,004,838
Yatay
2026-01-07 18:00:23
ODINE ODINE 319.25 ₺
-0.39%
76,416,636
Yatay
2026-01-07 18:00:23
OFSYM OFSYM 70.75 ₺
+1.07%
70,637,562
Yatay
2026-01-07 18:00:23
ONCSM ONCSM 271.50 ₺
-0.73%
88,187,193
Yatay
2026-01-07 18:00:23
ONRYT ONRYT 67.40 ₺
-0.88%
67,988,063
Yatay
2026-01-07 18:00:23
ORCAY ORCAY 3.63 ₺
-2.16%
5,045,045
Düşüş
2026-01-07 18:00:23
ORGE ORGE 66.40 ₺
-1.26%
38,729,174
Yatay
2026-01-07 18:00:23
ORMA ORMA 170.60 ₺
+0.35%
1,018,461
Yatay
2026-01-07 18:00:23
OSMEN OSMEN 8.09 ₺
-1.46%
16,387,548
Yatay
2026-01-07 18:00:23
OSTIM OSTIM 3.03 ₺
+2.36%
71,278,057
Yükseliş
2026-01-07 18:00:23
OTKAR OTKAR 488.00 ₺
-2.35%
215,877,070
Düşüş
2026-01-07 18:00:23
OTTO OTTO 515.00 ₺
-2.46%
113,771,149
Düşüş
2026-01-07 18:00:23
OYAKC OYAKC 23.70 ₺
-1.17%
369,643,286
Yatay
2026-01-07 18:00:23
OYAYO OYAYO 51.40 ₺
-2.37%
6,497,815
Düşüş
2026-01-07 18:00:23
OYLUM OYLUM 8.73 ₺
-2.02%
14,330,577
Düşüş
2026-01-07 18:00:23
OYYAT OYYAT 39.16 ₺
-2.30%
8,408,700
Düşüş
2026-01-07 18:00:23
OZATD OZATD 159.80 ₺
-1.18%
37,049,873
Yatay
2026-01-07 18:00:23
OZGYO OZGYO 2.04 ₺
-0.97%
47,073,932
Yatay
2026-01-07 18:00:23
OZKGY OZKGY 14.25 ₺
-1.04%
54,202,064
Yatay
2026-01-07 18:00:23
OZRDN OZRDN 13.50 ₺
-2.17%
4,647,266
Düşüş
2026-01-07 18:00:23
OZSUB OZSUB 18.20 ₺
-0.33%
13,506,790
Yatay
2026-01-07 18:00:23
OZYSR OZYSR 41.92 ₺
-0.76%
38,206,827
Yatay
2026-01-07 18:00:23
PAGYO PAGYO 84.85 ₺
-0.12%
6,930,825
Yatay
2026-01-07 18:00:23
PAHOL PAHOL 1.57 ₺
-1.88%
1,101,274,874
Yatay
2026-01-07 18:00:23
PAMEL PAMEL 82.45 ₺
-3.79%
21,522,566
Düşüş
2026-01-07 18:00:23
PAPIL PAPIL 16.59 ₺
+1.16%
228,110,865
Yatay
2026-01-07 18:00:23
PARSN PARSN 98.10 ₺
-2.68%
23,730,982
Düşüş
2026-01-07 18:00:23
PASEU PASEU 134.60 ₺
+4.34%
1,278,646,969
Yükseliş
2026-01-07 18:00:23
PATEK PATEK 21.68 ₺
+1.78%
861,663,631
Yatay
2026-01-07 18:00:23
PCILT PCILT 24.06 ₺
+0.00%
22,963,637
Yatay
2026-01-07 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-07 18:00:23
PEKGY PEKGY 11.90 ₺
-9.98%
3,876,483,849
Düşüş
2026-01-07 18:00:23
PENGD PENGD 7.70 ₺
-1.28%
14,204,315
Yatay
2026-01-07 18:00:23
PENTA PENTA 13.43 ₺
-0.52%
18,605,880
Yatay
2026-01-07 18:00:23
PETKM PETKM 16.83 ₺
-1.00%
579,301,247
Yatay
2026-01-07 18:00:23
PETUN PETUN 11.34 ₺
+0.18%
23,322,218
Yatay
2026-01-07 18:00:23
PGSUS PGSUS 205.70 ₺
-0.53%
4,579,948,543
Yatay
2026-01-07 18:00:23
PINSU PINSU 11.80 ₺
+2.97%
190,290,933
Yükseliş
2026-01-07 18:00:23
PKART PKART 72.90 ₺
-1.15%
10,207,727
Yatay
2026-01-07 18:00:23
PKENT PKENT 150.30 ₺
-4.27%
109,123,366
Düşüş
2026-01-07 18:00:23
PLTUR PLTUR 21.80 ₺
-0.18%
51,526,451
Yatay
2026-01-07 18:00:23
PNLSN PNLSN 37.34 ₺
-2.66%
26,811,777
Düşüş
2026-01-07 18:00:23
PNSUT PNSUT 11.05 ₺
-0.54%
16,043,442
Yatay
2026-01-07 18:00:23
POLHO POLHO 16.00 ₺
-2.62%
43,421,760
Düşüş
2026-01-07 18:00:23
POLTK POLTK 6.73 ₺
-5.94%
383,371,948
Düşüş
2026-01-07 18:00:23
PRDGS PRDGS 6.28 ₺
-0.63%
18,054,635
Yatay
2026-01-07 18:00:23
PRKAB PRKAB 30.42 ₺
-3.43%
22,024,473
Düşüş
2026-01-07 18:00:23
PRKME PRKME 17.69 ₺
-0.90%
80,127,690
Yatay
2026-01-07 18:00:23
PRZMA PRZMA 12.22 ₺
-1.29%
5,143,838
Yatay
2026-01-07 18:00:23
PSDTC PSDTC 148.00 ₺
+4.89%
17,666,953
Yükseliş
2026-01-07 18:00:23
PSGYO PSGYO 2.48 ₺
-1.59%
603,239,501
Yatay
2026-01-07 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-07 18:00:23
QNBFK QNBFK 53.50 ₺
-2.73%
1,735,267
Düşüş
2026-01-07 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-07 18:00:23
QNBTR QNBTR 445.00 ₺
+2.06%
4,450,084
Yükseliş
2026-01-07 18:00:23
QUAGR QUAGR 2.62 ₺
-3.68%
385,188,511
Düşüş
2026-01-07 18:00:23
RALYH RALYH 232.50 ₺
+1.09%
397,543,331
Yatay
2026-01-07 18:00:23
RAYSG RAYSG 224.30 ₺
+1.95%
222,556,958
Yatay
2026-01-07 18:00:23
REEDR REEDR 6.61 ₺
-1.64%
88,340,641
Yatay
2026-01-07 18:00:23
RGYAS RGYAS 139.20 ₺
+0.94%
126,115,985
Yatay
2026-01-07 18:00:23
RNPOL RNPOL 42.24 ₺
+0.86%
5,278,036
Yatay
2026-01-07 18:00:23
RODRG RODRG 21.92 ₺
-2.84%
7,473,363
Düşüş
2026-01-07 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-07 18:00:23
RTALB RTALB 3.48 ₺
-0.85%
102,467,619
Yatay
2026-01-07 18:00:23
RUBNS RUBNS 28.86 ₺
+6.18%
250,730,181
Yükseliş
2026-01-07 18:00:23
RUZYE RUZYE 11.07 ₺
-3.91%
70,641,595
Düşüş
2026-01-07 18:00:23
RYGYO RYGYO 24.20 ₺
+4.49%
158,769,931
Yükseliş
2026-01-07 18:00:23
RYSAS RYSAS 15.12 ₺
+8.78%
270,749,447
Yükseliş
2026-01-07 18:00:23
SAFKR SAFKR 24.30 ₺
+1.67%
166,556,026
Yatay
2026-01-07 18:00:23
SAHOL SAHOL 90.55 ₺
-1.58%
3,804,977,203
Yatay
2026-01-07 18:00:23
SAMAT SAMAT 5.88 ₺
+0.00%
6,774,031
Yatay
2026-01-07 18:00:23
SANEL SANEL 36.22 ₺
+0.61%
5,355,297
Yatay
2026-01-07 18:00:23
SANFM SANFM 6.89 ₺
-0.43%
44,802,236
Yatay
2026-01-07 18:00:23
SANKO SANKO 20.52 ₺
-0.87%
7,397,805
Yatay
2026-01-07 18:00:23
SARKY SARKY 23.72 ₺
+9.41%
666,665,673
Yükseliş
2026-01-07 18:00:23
SASA SASA 2.83 ₺
-3.41%
3,662,224,298
Düşüş
2026-01-07 18:00:23
SAYAS SAYAS 38.92 ₺
-1.42%
20,699,321
Yatay
2026-01-07 18:00:23
SDTTR SDTTR 191.60 ₺
+0.74%
190,185,806
Yatay
2026-01-07 18:00:23
SEGMN SEGMN 18.42 ₺
-2.02%
34,282,698
Düşüş
2026-01-07 18:00:23
SEGYO SEGYO 5.38 ₺
+4.47%
123,269,068
Yükseliş
2026-01-07 18:00:23
SEKFK SEKFK 7.96 ₺
+0.00%
2,730,128
Yatay
2026-01-07 18:00:23
SEKUR SEKUR 3.66 ₺
-3.68%
6,467,043
Düşüş
2026-01-07 18:00:23
SELEC SELEC 80.55 ₺
+0.44%
167,040,226
Yatay
2026-01-07 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-07 18:00:23
SELVA SELVA 2.90 ₺
+3.20%
21,803,073
Yükseliş
2026-01-07 18:00:23
SERNT SERNT 8.15 ₺
-2.40%
58,043,947
Düşüş
2026-01-07 18:00:23
SEYKM SEYKM 4.82 ₺
-2.03%
4,422,903
Düşüş
2026-01-07 18:00:23
SILVR SILVR 2.79 ₺
-1.76%
4,324,010
Yatay
2026-01-07 18:00:23
SISE SISE 40.00 ₺
-0.60%
1,149,321,466
Yatay
2026-01-07 18:00:23
SKBNK SKBNK 7.57 ₺
-3.81%
340,791,916
Düşüş
2026-01-07 18:00:23
SKTAS SKTAS 3.67 ₺
-4.43%
30,661,080
Düşüş
2026-01-07 18:00:23
SKYLP SKYLP 235.00 ₺
-6.84%
26,326,994
Düşüş
2026-01-07 18:00:23
SKYMD SKYMD 12.09 ₺
-3.13%
37,136,222
Düşüş
2026-01-07 18:00:23
SMART SMART 22.02 ₺
-0.81%
12,117,286
Yatay
2026-01-07 18:00:23
SMRTG SMRTG 22.60 ₺
-0.96%
555,478,568
Yatay
2026-01-07 18:00:23
SMRVA SMRVA 97.70 ₺
-5.60%
482,662,127
Düşüş
2026-01-07 18:00:23
SNGYO SNGYO 4.56 ₺
-1.72%
137,295,312
Yatay
2026-01-07 18:00:23
SNICA SNICA 4.42 ₺
-2.21%
45,465,402
Düşüş
2026-01-07 18:00:23
SNKRN SNKRN 280.00 ₺
-1.41%
816,584
Yatay
2026-01-07 18:00:23
SNPAM SNPAM 24.70 ₺
-3.29%
1,431,782
Düşüş
2026-01-07 18:00:23
SODSN SODSN 104.00 ₺
+3.48%
1,223,144
Yükseliş
2026-01-07 18:00:23
SOKE SOKE 10.78 ₺
-0.46%
16,515,640
Yatay
2026-01-07 18:00:23
SOKM SOKM 52.45 ₺
-0.57%
401,822,212
Yatay
2026-01-07 18:00:23
SONME SONME 171.50 ₺
-0.69%
13,292,679
Yatay
2026-01-07 18:00:23
SRVGY SRVGY 3.28 ₺
-0.91%
90,412,824
Yatay
2026-01-07 18:00:23
SUMAS SUMAS 295.50 ₺
-0.59%
365,533
Yatay
2026-01-07 18:00:23
SUNTK SUNTK 48.88 ₺
-9.98%
11,888,691
Düşüş
2026-01-07 18:00:23
SURGY SURGY 44.04 ₺
-0.72%
73,621,054
Yatay
2026-01-07 18:00:23
SUWEN SUWEN 9.16 ₺
-1.51%
39,396,339
Yatay
2026-01-07 18:00:23
TABGD TABGD 221.10 ₺
-1.73%
266,216,701
Yatay
2026-01-07 18:00:23
TARKM TARKM 344.75 ₺
+5.35%
163,108,768
Yükseliş
2026-01-07 18:00:23
TATEN TATEN 11.85 ₺
-9.20%
199,228,657
Düşüş
2026-01-07 18:00:23
TATGD TATGD 12.25 ₺
-0.08%
13,146,596
Yatay
2026-01-07 18:00:23
TAVHL TAVHL 315.00 ₺
+0.24%
793,493,237
Yatay
2026-01-07 18:00:23
TBORG TBORG 160.50 ₺
-1.83%
27,300,408
Yatay
2026-01-07 18:00:23
TCELL TCELL 98.85 ₺
-0.25%
2,573,783,734
Yatay
2026-01-07 18:00:23
TCKRC TCKRC 75.20 ₺
+9.94%
751,846,285
Yükseliş
2026-01-07 18:00:23
TDGYO TDGYO 41.78 ₺
+1.90%
52,780,059
Yatay
2026-01-07 18:00:23
TEHOL TEHOL 20.70 ₺
-10.00%
6,863,574,771
Düşüş
2026-01-07 18:00:23
TEKTU TEKTU 8.28 ₺
-3.38%
170,447,163
Düşüş
2026-01-07 18:00:23
TERA TERA 154.30 ₺
-9.98%
3,577,503,741
Düşüş
2026-01-07 18:00:23
TEZOL TEZOL 11.98 ₺
-1.16%
18,915,625
Yatay
2026-01-07 18:00:23
TGSAS TGSAS 165.00 ₺
-1.79%
29,578,152
Yatay
2026-01-07 18:00:23
THYAO THYAO 291.00 ₺
+0.87%
19,530,404,880
Yatay
2026-01-07 18:00:23
TKFEN TKFEN 72.75 ₺
+0.21%
252,675,359
Yatay
2026-01-07 18:00:23
TKNSA TKNSA 22.16 ₺
-0.63%
50,039,299
Yatay
2026-01-07 18:00:23
TLMAN TLMAN 94.10 ₺
-2.49%
22,139,844
Düşüş
2026-01-07 18:00:23
TMPOL TMPOL 331.25 ₺
+2.55%
164,998,543
Yükseliş
2026-01-07 18:00:23
TMSN TMSN 102.00 ₺
-1.92%
78,327,224
Yatay
2026-01-07 18:00:23
TNZTP TNZTP 24.46 ₺
-1.77%
181,171,385
Yatay
2026-01-07 18:00:23
TOASO TOASO 281.00 ₺
+1.35%
1,058,358,897
Yatay
2026-01-07 18:00:23
TRALT TRALT 44.98 ₺
+1.76%
10,538,572,917
Yatay
2026-01-07 18:00:23
TRCAS TRCAS 39.94 ₺
-0.15%
30,853,305
Yatay
2026-01-07 18:00:23
TRENJ TRENJ 97.55 ₺
-0.10%
714,635,053
Yatay
2026-01-07 18:00:23
TRGYO TRGYO 77.90 ₺
-0.38%
215,329,799
Yatay
2026-01-07 18:00:23
TRHOL TRHOL 571.00 ₺
-9.94%
453,405,454
Düşüş
2026-01-07 18:00:23
TRILC TRILC 16.54 ₺
+0.98%
128,797,871
Yatay
2026-01-07 18:00:23
TRMET TRMET 116.40 ₺
+2.11%
920,786,229
Yükseliş
2026-01-07 18:00:23
TSGYO TSGYO 6.90 ₺
-1.43%
14,982,781
Yatay
2026-01-07 18:00:23
TSKB TSKB 13.47 ₺
-0.52%
481,768,039
Yatay
2026-01-07 18:00:23
TSPOR TSPOR 1.11 ₺
+0.91%
122,266,573
Yatay
2026-01-07 18:00:23
TTKOM TTKOM 59.05 ₺
-0.25%
1,480,957,746
Yatay
2026-01-07 18:00:23
TTRAK TTRAK 546.00 ₺
-1.97%
151,398,643
Yatay
2026-01-07 18:00:23
TUCLK TUCLK 4.95 ₺
+0.81%
112,568,221
Yatay
2026-01-07 18:00:23
TUKAS TUKAS 2.58 ₺
-2.27%
277,847,130
Düşüş
2026-01-07 18:00:23
TUPRS TUPRS 198.60 ₺
-0.70%
3,579,929,834
Yatay
2026-01-07 18:00:23
TUREX TUREX 7.07 ₺
-0.98%
147,907,811
Yatay
2026-01-07 18:00:23
TURGG TURGG 26.14 ₺
-1.58%
6,597,169
Yatay
2026-01-07 18:00:23
TURSG TURSG 11.60 ₺
+0.43%
701,109,309
Yatay
2026-01-07 18:00:23
UFUK UFUK 1.71 ₺
-3.71%
30,458,863
Düşüş
2026-01-07 18:00:23
ULAS ULAS 28.44 ₺
-1.93%
7,294,087
Yatay
2026-01-07 18:00:23
ULKER ULKER 116.00 ₺
+0.09%
1,053,946,828
Yatay
2026-01-07 18:00:23
ULUFA ULUFA 3.71 ₺
-2.88%
37,879,652
Düşüş
2026-01-07 18:00:23
ULUSE ULUSE 164.50 ₺
-2.37%
14,345,768
Düşüş
2026-01-07 18:00:23
ULUUN ULUUN 6.67 ₺
-1.33%
17,061,028
Yatay
2026-01-07 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-07 18:00:23
UNLU UNLU 15.42 ₺
-0.13%
22,218,515
Yatay
2026-01-07 18:00:23
USAK USAK 2.94 ₺
-2.00%
114,283,065
Yatay
2026-01-07 18:00:23
VAKBN VAKBN 32.92 ₺
-0.18%
1,907,484,225
Yatay
2026-01-07 18:00:23
VAKFA VAKFA 11.51 ₺
-2.70%
251,590,907
Düşüş
2026-01-07 18:00:23
VAKFN VAKFN 1.90 ₺
-1.55%
89,542,511
Yatay
2026-01-07 18:00:23
VAKKO VAKKO 57.70 ₺
-1.62%
22,687,302
Yatay
2026-01-07 18:00:23
VANGD VANGD 42.70 ₺
-1.75%
11,158,001
Yatay
2026-01-07 18:00:23
VBTYZ VBTYZ 15.68 ₺
-2.91%
22,975,645
Düşüş
2026-01-07 18:00:23
VERTU VERTU 40.66 ₺
-1.36%
35,578,619
Yatay
2026-01-07 18:00:23
VERUS VERUS 343.75 ₺
-0.58%
110,325,617
Yatay
2026-01-07 18:00:23
VESBE VESBE 7.89 ₺
-1.74%
37,648,037
Yatay
2026-01-07 18:00:23
VESTL VESTL 29.18 ₺
-2.73%
126,043,141
Düşüş
2026-01-07 18:00:23
VKFYO VKFYO 38.30 ₺
-0.47%
4,936,555
Yatay
2026-01-07 18:00:23
VKGYO VKGYO 2.55 ₺
-0.78%
81,816,601
Yatay
2026-01-07 18:00:23
VKING VKING 31.54 ₺
-2.29%
11,762,036
Düşüş
2026-01-07 18:00:23
VRGYO VRGYO 2.37 ₺
-2.87%
64,759,596
Düşüş
2026-01-07 18:00:23
VSNMD VSNMD 90.15 ₺
-2.96%
98,501,390
Düşüş
2026-01-07 18:00:23
YAPRK YAPRK 268.50 ₺
-3.16%
44,354,576
Düşüş
2026-01-07 18:00:23
YATAS YATAS 40.36 ₺
+0.75%
68,230,766
Yatay
2026-01-07 18:00:23
YAYLA YAYLA 27.38 ₺
-1.58%
15,507,383
Yatay
2026-01-07 18:00:23
YBTAS YBTAS 20.60 ₺
-1.44%
1,232,921
Yatay
2026-01-07 18:00:23
YEOTK YEOTK 36.44 ₺
-1.88%
128,031,643
Yatay
2026-01-07 18:00:23
YESIL YESIL 1.90 ₺
-3.06%
25,521,580
Düşüş
2026-01-07 18:00:23
YGGYO YGGYO 137.30 ₺
+1.70%
25,126,137
Yatay
2026-01-07 18:00:23
YGYO YGYO 1.28 ₺
-0.78%
1,506,779
Yatay
2026-01-07 18:00:23
YIGIT YIGIT 23.18 ₺
-1.86%
27,976,113
Yatay
2026-01-07 18:00:23
YKBNK YKBNK 37.66 ₺
-2.64%
6,097,989,181
Düşüş
2026-01-07 18:00:23
YKSLN YKSLN 3.12 ₺
-1.58%
18,320,163
Yatay
2026-01-07 18:00:23
YONGA YONGA 60.00 ₺
-0.33%
1,129,380
Yatay
2026-01-07 18:00:23
YUNSA YUNSA 7.56 ₺
-2.58%
41,560,578
Düşüş
2026-01-07 18:00:23
YYAPI YYAPI 1.86 ₺
-2.62%
103,693,043
Düşüş
2026-01-07 18:00:23
YYLGD YYLGD 9.95 ₺
-1.58%
40,052,480
Yatay
2026-01-07 18:00:23
ZEDUR ZEDUR 8.22 ₺
+0.12%
18,054,086
Yatay
2026-01-07 18:00:23
ZERGY ZERGY 9.42 ₺
-1.98%
194,539,819
Yatay
2026-01-07 18:00:23
ZOREN ZOREN 3.07 ₺
-1.60%
107,630,381
Yatay
2026-01-07 18:00:23
ZRGYO ZRGYO 22.90 ₺
+1.06%
26,300,013
Yatay
2026-01-07 18:00:23