BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

632 Hisse 278 Yükselen 300 Düşen
BIST 100 Endeksi
14.496,00 +0.54%
En Düşük14.456,00
En Yüksek14.630,00
Açılış14.491,00
Saat14:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ALCA ALCAR ALCAR 885.50 ₺ +10.00%
ISKU ISKUR ISKUR 4.13 ₺ +10.00%
QNBF QNBFK QNBFK 48.62 ₺ +10.00%
SOHO SOHOE SOHOE 16.50 ₺ +10.00%
DAGI DAGI DAGI 10.69 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
GATE GATEG GATEG 251.25 ₺ -9.95%
KGYO KGYO KGYO 10.70 ₺ -9.93%
KLSY KLSYN KLSYN 14.32 ₺ -6.77%
IZFA IZFAS IZFAS 62.85 ₺ -6.12%
KZBG KZBGY KZBGY 2.37 ₺ -5.58%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.94 ₺ +1.11% 78.360.933
A1YE A1YEN A1YEN 3.00 ₺ +0.00% 30.120.814
AAGY AAGYO AAGYO 15.74 ₺ +0.38% 60.783.088
ACSE ACSEL ACSEL 140.30 ₺ -1.89% 19.763.932
ADEL ADEL ADEL 31.24 ₺ -0.32% 22.600.267
ADES ADESE ADESE 0.96 ₺ +0.00% 72.695.056
ADGY ADGYO ADGYO 53.50 ₺ -0.93% 10.302.839
AEFE AEFES AEFES 20.44 ₺ -0.29% 280.194.630
AFYO AFYON AFYON 13.10 ₺ +0.85% 12.780.204
AGES AGESA AGESA 246.10 ₺ -0.36% 18.791.308
AGHO AGHOL AGHOL 33.00 ₺ -0.84% 57.601.984
AGRO AGROT AGROT 2.64 ₺ +0.00% 33.188.201
AGYO AGYO AGYO 8.10 ₺ +1.38% 2.317.360
AHGA AHGAZ AHGAZ 34.48 ₺ -3.58% 127.109.999
AHSG AHSGY AHSGY 22.06 ₺ +1.94% 41.510.842
AKBN AKBNK AKBNK 73.85 ₺ +0.14% 4.409.422.486
AKCN AKCNS AKCNS 236.00 ₺ -1.30% 199.083.933
AKEN AKENR AKENR 11.70 ₺ +1.12% 85.623.783
AKFG AKFGY AKFGY 2.74 ₺ +0.37% 19.677.870
AKFI AKFIS AKFIS 89.05 ₺ +3.79% 348.081.069
AKFY AKFYE AKFYE 25.58 ₺ +8.67% 458.838.598
AKGR AKGRT AKGRT 7.19 ₺ +0.28% 4.969.642
AKHA AKHAN AKHAN 34.20 ₺ -1.04% 43.010.645
AKMG AKMGY AKMGY 248.80 ₺ -0.48% 860.818
AKSA AKSA AKSA 12.05 ₺ -0.82% 172.631.178
AKSE AKSEN AKSEN 81.70 ₺ +0.99% 230.063.181
AKSG AKSGY AKSGY 9.66 ₺ +0.52% 3.502.671
AKSU AKSUE AKSUE 44.20 ₺ +2.89% 52.175.241
AKYH AKYHO AKYHO 2.56 ₺ -0.78% 1.743.355
ALAR ALARK ALARK 104.30 ₺ -0.57% 127.635.728
ALBR ALBRK ALBRK 8.07 ₺ +0.12% 41.380.153
ALCA ALCAR ALCAR 885.50 ₺ +10.00% 22.736.098
ALCT ALCTL ALCTL 152.60 ₺ -0.39% 13.872.502
ALFA ALFAS ALFAS 46.70 ₺ -1.14% 74.039.913
ALGY ALGYO ALGYO 3.69 ₺ -0.27% 81.462.685
ALKA ALKA ALKA 9.19 ₺ -0.76% 11.476.107
ALKI ALKIM ALKIM 17.46 ₺ -0.11% 11.326.460
ALKL ALKLC ALKLC 348.75 ₺ -0.07% 100.490.839
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.18 ₺ -1.62% 316.338.488
ALTN ALTNY ALTNY 18.63 ₺ +6.64% 945.041.477
ALVE ALVES ALVES 2.62 ₺ +0.00% 48.009.431
ANEL ANELE ANELE 103.60 ₺ +0.19% 245.946.421
ANGE ANGEN ANGEN 10.53 ₺ +0.38% 27.295.078
ANHY ANHYT ANHYT 102.00 ₺ +0.39% 17.648.525
ANSG ANSGR ANSGR 27.00 ₺ -0.15% 31.588.859
ARAS ARASE ARASE 119.60 ₺ -0.75% 25.346.302
ARCL ARCLK ARCLK 100.80 ₺ +0.60% 91.149.884
ARDY ARDYZ ARDYZ 60.75 ₺ +3.32% 154.167.968
AREN ARENA ARENA 28.38 ₺ +0.64% 15.081.479
ARFY ARFYE ARFYE 30.60 ₺ -2.42% 119.317.600
ARMG ARMGD ARMGD 189.30 ₺ -0.53% 103.987.719
ARSA ARSAN ARSAN 3.71 ₺ +6.30% 133.828.643
ARTM ARTMS ARTMS 43.94 ₺ +0.73% 129.678.625
ARZU ARZUM ARZUM 1.97 ₺ -0.51% 13.428.712
ASEL ASELS ASELS 401.75 ₺ +0.56% 14.086.353.561
ASGY ASGYO ASGYO 12.26 ₺ -0.41% 22.396.732
ASTO ASTOR ASTOR 318.75 ₺ -0.08% 6.909.174.294
ASUZ ASUZU ASUZU 57.70 ₺ +0.52% 6.366.632
ATAG ATAGY ATAGY 12.39 ₺ -0.72% 84.732
ATAK ATAKP ATAKP 53.05 ₺ +0.66% 2.833.758
ATAT ATATP ATATP 211.50 ₺ -0.28% 99.297.069
ATAT ATATR ATATR 15.88 ₺ -0.19% 256.586.681
ATEK ATEKS ATEKS 130.00 ₺ +3.92% 431.470
ATLA ATLAS ATLAS 8.33 ₺ +0.00% 2.671.782
ATSY ATSYH ATSYH 115.00 ₺ +1.50% 1.285.470
AVGY AVGYO AVGYO 14.52 ₺ +0.07% 2.233.148
AVHO AVHOL AVHOL 38.76 ₺ -0.62% 29.390.750
AVOD AVOD AVOD 4.36 ₺ +2.11% 24.407.433
AVPG AVPGY AVPGY 56.95 ₺ +0.89% 18.921.642
AVTU AVTUR AVTUR 16.19 ₺ -0.49% 1.322.848
AYCE AYCES AYCES 572.00 ₺ -0.44% 35.750.206
AYDE AYDEM AYDEM 26.66 ₺ +2.62% 42.640.664
AYEN AYEN AYEN 34.72 ₺ -1.48% 25.672.578
AYES AYES AYES 34.50 ₺ +1.53% 156.906
AYGA AYGAZ AYGAZ 219.00 ₺ -0.68% 80.338.520
AZTE AZTEK AZTEK 4.79 ₺ -1.44% 12.345.303
BAGF BAGFS BAGFS 25.64 ₺ +0.16% 3.891.218
BAHK BAHKM BAHKM 117.00 ₺ +0.69% 15.223.959
BAKA BAKAB BAKAB 56.35 ₺ +2.64% 16.868.158
BALA BALAT BALAT 60.65 ₺ +0.66% 253.335
BALS BALSU BALSU 17.90 ₺ -1.65% 2.946.603.768
BANV BANVT BANVT 173.00 ₺ +0.00% 26.331.240
BARM BARMA BARMA 70.25 ₺ +0.93% 35.723.376
BASC BASCM BASCM 14.38 ₺ +1.34% 43.701
BASG BASGZ BASGZ 47.02 ₺ -0.17% 2.107.568
BAYR BAYRK BAYRK 4.66 ₺ -0.43% 5.658.205
BEGY BEGYO BEGYO 4.12 ₺ -0.24% 12.443.154
BERA BERA BERA 16.17 ₺ +0.75% 45.834.975
BESL BESLR BESLR 13.84 ₺ +0.07% 13.515.206
BEST BESTE BESTE 33.90 ₺ -1.91% 143.953.290
BETA BETAE BETAE 58.50 ₺ +9.96% 105.529.730
BEYA BEYAZ BEYAZ 25.70 ₺ -1.38% 3.984.125
BFRE BFREN BFREN 136.50 ₺ -0.22% 14.600.073
BIEN BIENY BIENY 22.68 ₺ +0.09% 14.661.357
BIGC BIGCH BIGCH 6.94 ₺ -0.14% 73.697.797
BIGE BIGEN BIGEN 86.00 ₺ -0.58% 11.252.584
BIGT BIGTK BIGTK 262.00 ₺ +2.34% 68.438.076
BIMA BIMAS BIMAS 368.50 ₺ +3.22% 3.106.966.247
BINB BINBN BINBN 186.20 ₺ +6.22% 150.425.863
BINH BINHO BINHO 10.69 ₺ -1.11% 285.104.509
BIOE BIOEN BIOEN 18.64 ₺ -0.64% 63.891.630
BIZI BIZIM BIZIM 28.06 ₺ +9.95% 32.305.147
BJKA BJKAS BJKAS 1.70 ₺ +1.19% 62.355.913
BLCY BLCYT BLCYT 22.38 ₺ -1.76% 29.080.964
BLUM BLUME BLUME 39.26 ₺ +2.24% 92.902.871
BMSC BMSCH BMSCH 14.68 ₺ +0.07% 3.405.780
BMST BMSTL BMSTL 43.26 ₺ -1.73% 70.199.162
BNTA BNTAS BNTAS 6.19 ₺ -1.75% 28.384.316
BOBE BOBET BOBET 19.31 ₺ +0.00% 48.817.913
BORL BORLS BORLS 6.82 ₺ +2.25% 180.890.497
BORS BORSK BORSK 6.00 ₺ -1.15% 25.586.375
BOSS BOSSA BOSSA 6.36 ₺ +1.60% 4.890.817
BRIS BRISA BRISA 85.35 ₺ +1.01% 2.354.851
BRKO BRKO BRKO 14.10 ₺ +0.00% 240.631
BRKS BRKSN BRKSN 7.94 ₺ +0.63% 1.628.764
BRKV BRKVY BRKVY 87.40 ₺ -1.80% 15.003.746
BRLS BRLSM BRLSM 18.36 ₺ -2.24% 52.928.340
BRME BRMEN BRMEN 19.50 ₺ +1.56% 502.145
BRSA BRSAN BRSAN 566.50 ₺ -0.18% 322.083.672
BRYA BRYAT BRYAT 1.91 ₺ -0.10% 67.225.498
BSOK BSOKE BSOKE 37.14 ₺ -0.16% 25.278.568
BTCI BTCIM BTCIM 6.02 ₺ -0.99% 141.990.323
BUCI BUCIM BUCIM 5.70 ₺ -0.35% 10.758.785
BULG BULGS BULGS 40.00 ₺ -1.33% 85.601.458
BURC BURCE BURCE 41.16 ₺ -0.15% 35.812.355
BURV BURVA BURVA 950.00 ₺ +0.00% 5.542.824
BVSA BVSAN BVSAN 116.80 ₺ -0.43% 26.074.249
BYDN BYDNR BYDNR 37.70 ₺ -1.15% 21.334.582
CANT CANTE CANTE 1.32 ₺ +0.00% 196.651.131
CASA CASA CASA 79.45 ₺ +0.00% 58.634
CATE CATES CATES 40.90 ₺ -0.63% 36.036.128
CCOL CCOLA CCOLA 81.75 ₺ -4.72% 410.355.660
CELH CELHA CELHA 17.01 ₺ -0.82% 10.872.636
CEMA CEMAS CEMAS 4.36 ₺ -0.23% 26.888.324
CEMT CEMTS CEMTS 10.00 ₺ +1.01% 5.174.276
CEMZ CEMZY CEMZY 13.76 ₺ -1.22% 46.661.837
CEOE CEOEM CEOEM 28.16 ₺ -2.09% 150.010.380
CGCA CGCAM CGCAM 44.78 ₺ +0.54% 94.524.547
CIMS CIMSA CIMSA 48.82 ₺ +0.41% 209.646.418
CLEB CLEBI CLEBI 1.59 ₺ -0.75% 51.585.090
CMBT CMBTN CMBTN 1.84 ₺ -2.34% 151.784.471
CMEN CMENT CMENT 322.00 ₺ +0.00% 673.624
CONS CONSE CONSE 2.57 ₺ +0.00% 10.891.387
COSM COSMO COSMO 143.10 ₺ -1.65% 1.843.403
CRDF CRDFA CRDFA 37.42 ₺ +1.96% 43.942.226
CRFS CRFSA CRFSA 150.40 ₺ -0.73% 59.018.092
CUSA CUSAN CUSAN 24.04 ₺ -0.33% 2.501.640
CVKM CVKMD CVKMD 40.84 ₺ +0.34% 594.726.980
CWEN CWENE CWENE 41.80 ₺ +1.95% 1.508.624.701
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 10.69 ₺ +9.98% 45.735.777
DAPG DAPGM DAPGM 9.66 ₺ +1.26% 663.487.603
DARD DARDL DARDL 2.01 ₺ +1.01% 5.307.929
DCTT DCTTR DCTTR 13.56 ₺ -1.60% 60.475.260
DENG DENGE DENGE 2.57 ₺ +4.05% 46.407.364
DERH DERHL DERHL 12.39 ₺ -2.44% 45.187.916
DERI DERIM DERIM 37.94 ₺ -0.68% 10.148.377
DESA DESA DESA 10.87 ₺ -0.91% 4.260.082
DESP DESPC DESPC 42.96 ₺ -0.46% 4.483.394
DEVA DEVA DEVA 71.95 ₺ -2.37% 12.506.974
DGAT DGATE DGATE 107.20 ₺ +0.47% 10.992.906
DGGY DGGYO DGGYO 36.98 ₺ -2.99% 3.095.950
DGNM DGNMO DGNMO 8.37 ₺ -1.18% 11.779.392
DIRI DIRIT DIRIT 24.00 ₺ -0.66% 63.360
DITA DITAS DITAS 30.82 ₺ +2.46% 124.440.703
DMLK DMLKTG DMLKTG 6.07 ₺ -0.33% 32.884.597
DMRG DMRGD DMRGD 12.03 ₺ -0.58% 146.652.276
DMSA DMSAS DMSAS 8.46 ₺ -1.40% 31.891.181
DNIS DNISI DNISI 22.30 ₺ -1.76% 13.541.125
DOAS DOAS DOAS 186.90 ₺ +0.27% 63.459.047
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.72 ₺ -0.45% 24.555.220
DOFE DOFER DOFER 31.72 ₺ +0.00% 4.078.680
DOFR DOFRB DOFRB 176.60 ₺ -1.83% 788.479.707
DOGU DOGUB DOGUB 83.75 ₺ +0.12% 12.657.952
DOHO DOHOL DOHOL 20.60 ₺ +0.59% 76.412.406
DOKT DOKTA DOKTA 24.48 ₺ -0.08% 3.790.810
DSTK DSTKF DSTKF 3.75 ₺ +0.00% 853.357.125
DUNY DUNYH DUNYH 129.70 ₺ -4.28% 243.782.369
DURD DURDO DURDO 5.12 ₺ +0.39% 3.888.227
DURK DURKN DURKN 21.74 ₺ +0.18% 19.151.537
DYOB DYOBY DYOBY 14.12 ₺ -0.07% 13.324.103
DZGY DZGYO DZGYO 8.80 ₺ +0.00% 3.450.676
EBEB EBEBK EBEBK 74.25 ₺ -1.59% 10.144.119
ECIL ECILC ECILC 76.00 ₺ -1.23% 138.938.130
ECOG ECOGR ECOGR 42.16 ₺ +4.10% 278.501.665
ECZY ECZYT ECZYT 327.25 ₺ +2.27% 35.492.845
EDAT EDATA EDATA 19.23 ₺ +3.39% 62.743.557
EDIP EDIP EDIP 38.98 ₺ -1.47% 31.133.413
EFOR EFOR EFOR 15.64 ₺ +0.90% 621.492.989
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.72 ₺ -1.04% 57.878.753
EGEG EGEGY EGEGY 30.06 ₺ +0.13% 31.670.567
EGEP EGEPO EGEPO 18.29 ₺ +0.83% 53.306.179
EGGU EGGUB EGGUB 102.90 ₺ +0.39% 16.992.452
EGPR EGPRO EGPRO 37.58 ₺ -0.27% 24.627.272
EGSE EGSER EGSER 3.23 ₺ +0.94% 2.082.047
EKDM EKDMR EKDMR 58.65 ₺ -3.85% 1.155.512.564
EKGY EKGYO EKGYO 20.80 ₺ +0.00% 1.410.432.117
EKIZ EKIZ EKIZ 77.55 ₺ +2.04% 67.469
EKOS EKOS EKOS 6.79 ₺ -2.30% 64.120.540
EKSU EKSUN EKSUN 6.83 ₺ +1.19% 29.346.874
ELIT ELITE ELITE 33.18 ₺ -0.54% 11.273.825
EMKE EMKEL EMKEL 19.53 ₺ -1.71% 190.067.432
EMNI EMNIS EMNIS 165.00 ₺ +5.16% 15.345
EMPA EMPAE EMPAE 84.55 ₺ -1.17% 148.478.941
ENDA ENDAE ENDAE 16.94 ₺ -0.99% 37.089.023
ENER ENERY ENERY 9.43 ₺ -1.57% 345.202.526
ENJS ENJSA ENJSA 103.70 ₺ -0.29% 65.935.080
ENKA ENKAI ENKAI 91.75 ₺ -2.08% 627.237.603
ENPR ENPRA ENPRA 69.60 ₺ -0.43% 307.006
ENSR ENSRI ENSRI 5.70 ₺ -0.18% 176.980.327
ENTR ENTRA ENTRA 4.65 ₺ -0.85% 34.293.947
EPLA EPLAS EPLAS 5.72 ₺ +0.35% 2.695.198
ERBO ERBOS ERBOS 173.40 ₺ -2.03% 19.922.644
ERCB ERCB ERCB 49.84 ₺ +0.48% 23.438.656
EREG EREGL EREGL 41.36 ₺ +3.14% 3.694.942.085
ERSU ERSU ERSU 23.98 ₺ +1.44% 2.935.741
ESCA ESCAR ESCAR 48.96 ₺ +0.95% 36.472.811
ESCO ESCOM ESCOM 6.05 ₺ -1.63% 98.678.176
ESEN ESEN ESEN 3.68 ₺ -1.08% 64.398.400
ETIL ETILR ETILR 5.51 ₺ +3.57% 43.464.157
ETYA ETYAT ETYAT 14.25 ₺ +2.52% 5.237.988
EUHO EUHOL EUHOL 10.45 ₺ -1.42% 723.192
EUKY EUKYO EUKYO 12.35 ₺ -1.20% 2.206.174
EUPW EUPWR EUPWR 86.70 ₺ +3.21% 1.108.871.315
EURE EUREN EUREN 4.43 ₺ +0.91% 96.348.141
EUYO EUYO EUYO 5.75 ₺ +2.31% 1.980.916
EYGY EYGYO EYGYO 2.40 ₺ +0.84% 4.513.988
FADE FADE FADE 15.75 ₺ -0.06% 42.388.093
FENE FENER FENER 3.14 ₺ +6.80% 536.204.096
FLAP FLAP FLAP 11.00 ₺ -1.79% 4.024.141
FMIZ FMIZP FMIZP 311.25 ₺ -2.66% 14.971.678
FONE FONET FONET 5.19 ₺ -1.14% 66.129.689
FORM FORMT FORMT 2.17 ₺ -0.46% 17.963.129
FORT FORTE FORTE 97.10 ₺ -1.37% 84.266.192
FRIG FRIGO FRIGO 1.86 ₺ -1.06% 69.545.808
FRMP FRMPL FRMPL 35.74 ₺ -1.76% 65.526.663
FROT FROTO FROTO 83.30 ₺ -0.54% 877.941.063
FZLG FZLGY FZLGY 14.46 ₺ +1.12% 920.502.258
GARA GARAN GARAN 134.40 ₺ +0.67% 1.464.007.589
GARF GARFA GARFA 28.32 ₺ -1.05% 10.661.526
GATE GATEG GATEG 251.25 ₺ -9.95% 535.665
GEDI GEDIK GEDIK 7.21 ₺ -2.30% 93.190.270
GEDZ GEDZA GEDZA 31.28 ₺ +0.06% 3.299.082
GENI GENIL GENIL 9.14 ₺ +0.99% 123.016.755
GENK GENKM GENKM 13.66 ₺ -1.66% 146.103.682
GENT GENTS GENTS 6.20 ₺ -0.32% 18.535.482
GERE GEREL GEREL 37.28 ₺ -0.05% 117.516.948
GESA GESAN GESAN 77.55 ₺ -0.13% 175.465.255
GIPT GIPTA GIPTA 70.40 ₺ +0.79% 59.239.681
GLBM GLBMD GLBMD 14.65 ₺ +1.74% 3.177.761
GLCV GLCVY GLCVY 57.55 ₺ -0.52% 14.634.802
GLRM GLRMK GLRMK 167.90 ₺ -0.06% 221.058.635
GLRY GLRYH GLRYH 3.44 ₺ +0.29% 17.046.916
GLYH GLYHO GLYHO 18.15 ₺ -3.10% 68.254.711
GMTA GMTAS GMTAS 44.92 ₺ -2.69% 39.059.418
GOKN GOKNR GOKNR 24.90 ₺ +3.75% 179.590.392
GOLT GOLTS GOLTS 330.50 ₺ -0.45% 17.543.630
GOOD GOODY GOODY 2.78 ₺ -1.42% 31.218.691
GOZD GOZDE GOZDE 24.38 ₺ -2.25% 23.117.336
GRNY GRNYO GRNYO 17.79 ₺ +0.40% 666.995
GRSE GRSEL GRSEL 304.50 ₺ -1.14% 59.768.225
GRTH GRTHO GRTHO 244.00 ₺ -0.69% 80.534.578
GSDD GSDDE GSDDE 14.00 ₺ -2.37% 53.073.280
GSDH GSDHO GSDHO 6.10 ₺ -1.13% 84.790.344
GSRA GSRAY GSRAY 1.03 ₺ +1.98% 187.333.383
GUBR GUBRF GUBRF 465.50 ₺ +2.08% 678.015.689
GUND GUNDG GUNDG 1.84 ₺ +2.06% 359.668.620
GWIN GWIND GWIND 25.20 ₺ -0.16% 45.146.669
GZNM GZNMI GZNMI 65.10 ₺ +1.64% 46.849.663
HALK HALKB HALKB 44.14 ₺ +0.87% 1.267.434.488
HATE HATEK HATEK 16.66 ₺ -1.88% 16.072.313
HATS HATSN HATSN 53.65 ₺ -1.01% 72.206.376
HDFG HDFGS HDFGS 3.03 ₺ +4.48% 567.614.827
HEDE HEDEF HEDEF 152.30 ₺ -2.37% 186.849.712
HEKT HEKTS HEKTS 3.27 ₺ -0.61% 782.895.178
HKTM HKTM HKTM 11.01 ₺ -0.27% 30.838.426
HLGY HLGYO HLGYO 5.41 ₺ +0.37% 52.766.776
HORO HOROZ HOROZ 63.50 ₺ -0.70% 34.594.364
HRKE HRKET HRKET 102.00 ₺ -0.97% 71.674.373
HTTB HTTBT HTTBT 40.02 ₺ +0.86% 7.351.192
HUBV HUBVC HUBVC 2.98 ₺ +3.83% 2.230.958
HUNE HUNER HUNER 3.90 ₺ -1.52% 271.837.131
HURG HURGZ HURGZ 6.67 ₺ +0.76% 16.716.791
ICBC ICBCT ICBCT 22.26 ₺ +2.49% 95.248.463
ICUG ICUGS ICUGS 6.04 ₺ +3.96% 109.793.955
IDGY IDGYO IDGYO 4.67 ₺ +0.00% 1.414.062
IEYH IEYHO IEYHO 153.90 ₺ +1.25% 237.741.312
IHAA IHAAS IHAAS 58.90 ₺ -1.34% 11.305.716
IHEV IHEVA IHEVA 2.08 ₺ +0.00% 641.316
IHGZ IHGZT IHGZT 1.33 ₺ -0.75% 3.609.048
IHLA IHLAS IHLAS 1.21 ₺ +0.00% 76.668.717
IHLG IHLGM IHLGM 1.82 ₺ +0.00% 10.777.632
IHYA IHYAY IHYAY 1.45 ₺ +0.69% 620.131
IMAS IMASM IMASM 3.04 ₺ +0.33% 36.542.506
INDE INDES INDES 11.01 ₺ +0.00% 26.353.745
INFO INFO INFO 7.34 ₺ +4.86% 188.234.605
INGR INGRM INGRM 488.25 ₺ +3.88% 53.196.908
INTE INTEK INTEK 281.00 ₺ +1.26% 166.914
INTE INTEM INTEM 273.25 ₺ -0.64% 11.613.521
INVE INVEO INVEO 8.79 ₺ -1.90% 61.632.361
INVE INVES INVES 603.00 ₺ -5.56% 160.479.147
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.80 ₺ +0.00% 420.685
ISBT ISBTR ISBTR 556.00 ₺ +4.91% 556.000
ISCT ISCTR ISCTR 14.33 ₺ +0.84% 2.512.501.829
ISDM ISDMR ISDMR 56.25 ₺ +0.09% 33.075.923
ISFI ISFIN ISFIN 19.67 ₺ +0.20% 5.972.134
ISGS ISGSY ISGSY 20.12 ₺ -3.73% 79.949.720
ISGY ISGYO ISGYO 26.26 ₺ +6.49% 181.990.082
ISKP ISKPL ISKPL 6.19 ₺ +1.14% 133.749.369
ISKU ISKUR ISKUR 4.13 ₺ +10.00% 8.250.000
ISME ISMEN ISMEN 35.70 ₺ -0.06% 94.605.773
ISSE ISSEN ISSEN 7.40 ₺ +0.00% 1.461.040
ISYA ISYAT ISYAT 8.13 ₺ +0.62% 3.998.159
IZEN IZENR IZENR 10.71 ₺ +2.78% 806.220.266
IZFA IZFAS IZFAS 62.85 ₺ -6.12% 260.467.670
IZIN IZINV IZINV 63.35 ₺ -0.71% 12.686.626
IZMD IZMDC IZMDC 9.23 ₺ +1.99% 70.154.263
JANT JANTS JANTS 17.41 ₺ +3.57% 209.773.452
KAPL KAPLM KAPLM 548.00 ₺ +6.82% 93.229.706
KARE KAREL KAREL 11.25 ₺ -2.85% 146.224.806
KARS KARSN KARSN 12.69 ₺ -0.08% 71.641.905
KART KARTN KARTN 182.10 ₺ +9.96% 416.275.707
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.72 ₺ +0.37% 108.518.708
KAYS KAYSE KAYSE 4.38 ₺ +0.23% 18.881.309
KBOR KBORU KBORU 26.82 ₺ -0.37% 71.892.220
KCAE KCAER KCAER 15.00 ₺ -1.32% 77.751.581
KCHO KCHOL KCHOL 189.00 ₺ -0.32% 3.373.086.205
KENT KENT KENT 362.00 ₺ +0.35% 65.160
KERV KERVN KERVN 6.74 ₺ +0.00% 441.854
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.15 ₺ -0.54% 21.966.614
KGYO KGYO KGYO 10.70 ₺ -9.93% 436.371.680
KIMM KIMMR KIMMR 15.79 ₺ -0.32% 1.667.903
KLGY KLGYO KLGYO 5.07 ₺ -1.17% 14.406.296
KLKI KLKIM KLKIM 28.64 ₺ -0.69% 26.579.614
KLMS KLMSN KLMSN 35.46 ₺ +7.07% 230.358.099
KLNM KLNMA KLNMA 10.00 ₺ +0.00% 288.650
KLRH KLRHO KLRHO 95.25 ₺ +2.53% 462.449.656
KLSE KLSER KLSER 26.56 ₺ -0.30% 21.690.610
KLSY KLSYN KLSYN 14.32 ₺ -6.77% 93.071.349
KLYP KLYPV KLYPV 60.00 ₺ -0.50% 56.511.470
KMPU KMPUR KMPUR 18.52 ₺ +0.00% 11.509.798
KNFR KNFRT KNFRT 12.49 ₺ -1.42% 23.306.448
KOCM KOCMT KOCMT 4.89 ₺ +9.89% 186.607.902
KONK KONKA KONKA 15.08 ₺ +0.60% 37.428.507
KONT KONTR KONTR 3.65 ₺ +4.89% 27.202.897
KONY KONYA KONYA 4.08 ₺ -4.11% 59.519.723
KOPO KOPOL KOPOL 6.56 ₺ +3.47% 108.348.450
KORD KORDS KORDS 71.60 ₺ +1.20% 63.845.286
KOTO KOTON KOTON 14.96 ₺ +3.17% 60.743.028
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.86 ₺ +0.91% 174.469.269
KRDM KRDMB KRDMB 137.00 ₺ -0.65% 106.438.352
KRDM KRDMD KRDMD 39.42 ₺ +1.76% 1.359.687.568
KRGY KRGYO KRGYO 2.61 ₺ -0.38% 12.038.250
KRON KRONT KRONT 26.48 ₺ +0.30% 15.061.689
KRPL KRPLS KRPLS 9.39 ₺ +0.75% 3.550.278
KRST KRSTL KRSTL 10.91 ₺ -1.09% 15.218.277
KRTE KRTEK KRTEK 23.00 ₺ +0.70% 675.764
KRVG KRVGD KRVGD 2.80 ₺ -0.71% 3.102.017
KSTU KSTUR KSTUR 3.05 ₺ +2.96% 777.113
KTLE KTLEV KTLEV 182.90 ₺ -0.44% 1.448.675.736
KTSK KTSKR KTSKR 108.10 ₺ -1.82% 59.896.663
KUTP KUTPO KUTPO 87.95 ₺ -0.45% 5.141.222
KUVV KUVVA KUVVA 137.80 ₺ -1.71% 1.946.778
KUYA KUYAS KUYAS 78.70 ₺ +1.55% 365.578.858
KZBG KZBGY KZBGY 2.37 ₺ -5.58% 156.169.644
KZGY KZGYO KZGYO 22.54 ₺ -1.40% 12.120.820
LIDE LIDER LIDER 101.70 ₺ +8.77% 559.364.615
LIDF LIDFA LIDFA 2.98 ₺ +0.34% 26.405.643
LILA LILAK LILAK 35.26 ₺ +1.44% 81.570.116
LINK LINK LINK 7.27 ₺ -3.32% 157.984.120
LKMN LKMNH LKMNH 15.42 ₺ +1.05% 10.771.313
LMKD LMKDC LMKDC 26.54 ₺ -0.15% 104.878.334
LOGO LOGO LOGO 138.50 ₺ +0.00% 42.074.724
LRSH LRSHO LRSHO 3.32 ₺ -0.60% 36.276.081
LUKS LUKSK LUKSK 106.30 ₺ -1.48% 3.476.882
LXGY LXGYO LXGYO 14.94 ₺ -1.78% 83.131.120
LYDH LYDHO LYDHO 192.50 ₺ -2.04% 49.855.356
LYDY LYDYE LYDYE 13.76 ₺ -0.25% 2.610.988
MAAL MAALT MAALT 1.14 ₺ -1.30% 32.758.619
MACK MACKO MACKO 33.82 ₺ +1.74% 11.582.564
MAGE MAGEN MAGEN 34.14 ₺ +3.58% 184.332.064
MAKI MAKIM MAKIM 19.12 ₺ +8.64% 123.738.010
MAKT MAKTK MAKTK 12.44 ₺ -0.48% 21.904.197
MANA MANAS MANAS 30.32 ₺ +0.53% 213.332.517
MARB MARBL MARBL 13.41 ₺ +0.68% 27.252.842
MARK MARKA MARKA 87.40 ₺ +1.75% 20.285.034
MARM MARMR MARMR 2.40 ₺ +0.42% 121.988.043
MART MARTI MARTI 1.67 ₺ -0.60% 29.813.401
MAVI MAVI MAVI 39.08 ₺ +0.21% 44.799.493
MCAR MCARD MCARD 160.50 ₺ +0.56% 149.240.528
MEDT MEDTR MEDTR 28.96 ₺ +0.35% 2.963.942
MEGA MEGAP MEGAP 2.18 ₺ +0.00% 258.626
MEGM MEGMT MEGMT 73.05 ₺ -2.60% 95.412.667
MEKA MEKAG MEKAG 3.54 ₺ +1.14% 20.152.463
MEPE MEPET MEPET 22.46 ₺ -0.97% 2.286.800
MERC MERCN MERCN 25.06 ₺ +3.04% 96.896.459
MERI MERIT MERIT 17.75 ₺ -1.39% 48.459.119
MERK MERKO MERKO 1.77 ₺ +5.99% 233.333.928
METR METRO METRO 8.92 ₺ -0.56% 75.594.484
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.46 ₺ -2.32% 102.840.591
MGRO MGROS MGROS 640.00 ₺ +1.19% 763.027.414
MHRG MHRGY MHRGY 3.80 ₺ +0.00% 3.409.802
MIAT MIATK MIATK 36.82 ₺ +1.04% 464.669.064
MMCA MMCAS MMCAS 60.00 ₺ +0.00% 210.540
MNDR MNDRS MNDRS 11.21 ₺ -0.53% 12.578.372
MNDT MNDTR MNDTR 5.76 ₺ +1.23% 1.526.988
MOBT MOBTL MOBTL 14.57 ₺ +2.39% 47.122.915
MOGA MOGAN MOGAN 16.10 ₺ +3.87% 392.262.493
MOPA MOPAS MOPAS 33.76 ₺ -0.12% 57.632.815
MPAR MPARK MPARK 426.25 ₺ -0.06% 84.740.966
MRGY MRGYO MRGYO 1.48 ₺ -1.99% 48.956.793
MRSH MRSHL MRSHL 2.45 ₺ -0.16% 349.715.721
MSGY MSGYO MSGYO 6.23 ₺ -0.16% 3.168.714
MTRK MTRKS MTRKS 30.26 ₺ -1.94% 33.718.471
MTRY MTRYO MTRYO 11.01 ₺ +0.09% 364.534
MZHL MZHLD MZHLD 5.76 ₺ +0.17% 348.595
NATE NATEN NATEN 6.48 ₺ -2.41% 54.635.555
NETA NETAS NETAS 65.30 ₺ +1.01% 11.974.204
NETC NETCD NETCD 159.60 ₺ +2.05% 407.309.427
NIBA NIBAS NIBAS 4.28 ₺ -1.61% 16.194.973
NTGA NTGAZ NTGAZ 11.43 ₺ +0.79% 20.827.403
NTHO NTHOL NTHOL 45.78 ₺ -0.87% 182.393.558
NUGY NUGYO NUGYO 9.70 ₺ +0.94% 3.447.721
NUHC NUHCM NUHCM 227.50 ₺ +0.04% 12.982.651
OBAM OBAMS OBAMS 5.90 ₺ -0.67% 108.574.663
OBAS OBASE OBASE 38.36 ₺ +1.37% 5.392.226
ODAS ODAS ODAS 8.19 ₺ +1.11% 356.960.059
ODIN ODINE ODINE 1.77 ₺ -1.72% 493.742.062
OFSY OFSYM OFSYM 57.30 ₺ -0.26% 29.031.733
ONCS ONCSM ONCSM 247.80 ₺ -1.08% 24.401.332
ONRY ONRYT ONRYT 69.75 ₺ -0.14% 93.764.392
ORCA ORCAY ORCAY 4.18 ₺ +0.00% 2.099.519
ORGE ORGE ORGE 111.10 ₺ -2.46% 63.669.398
ORMA ORMA ORMA 180.00 ₺ -0.28% 90.900
OSME OSMEN OSMEN 9.43 ₺ +9.91% 57.797.769
OSTI OSTIM OSTIM 1.92 ₺ +0.00% 23.766.125
OTKA OTKAR OTKAR 381.50 ₺ -1.74% 235.504.409
OTTO OTTO OTTO 169.30 ₺ -0.82% 16.236.676
OYAK OYAKC OYAKC 20.82 ₺ -0.67% 169.872.617
OYAY OYAYO OYAYO 49.00 ₺ -0.12% 1.108.790
OYLU OYLUM OYLUM 8.10 ₺ +0.00% 624.457
OYYA OYYAT OYYAT 41.36 ₺ -0.34% 3.626.950
OZAT OZATD OZATD 1.91 ₺ +1.87% 535.174.351
OZGY OZGYO OZGYO 2.22 ₺ +0.00% 28.639.605
OZKG OZKGY OZKGY 13.98 ₺ -0.92% 19.657.799
OZRD OZRDN OZRDN 25.78 ₺ -2.64% 1.123.552
OZSU OZSUB OZSUB 30.92 ₺ +0.00% 38.704.111
OZYS OZYSR OZYSR 13.76 ₺ +5.04% 123.790.742
PAGY PAGYO PAGYO 151.80 ₺ -5.54% 35.672.985
PAHO PAHOL PAHOL 1.49 ₺ +0.00% 197.717.709
PAME PAMEL PAMEL 86.65 ₺ -0.86% 7.163.272
PAPI PAPIL PAPIL 15.17 ₺ +1.54% 152.010.855
PARS PARSN PARSN 84.45 ₺ -0.65% 18.906.802
PASE PASEU PASEU 96.60 ₺ +2.49% 676.821.581
PATE PATEK PATEK 25.42 ₺ +2.25% 526.249.017
PCIL PCILT PCILT 31.68 ₺ -1.92% 26.379.663
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.34 ₺ +0.35% 570.255.173
PENG PENGD PENGD 11.05 ₺ -1.69% 25.074.228
PENT PENTA PENTA 13.76 ₺ +0.44% 11.250.443
PETK PETKM PETKM 18.82 ₺ -0.58% 528.852.257
PETU PETUN PETUN 11.91 ₺ -0.08% 2.824.152
PGSU PGSUS PGSUS 176.10 ₺ +1.15% 1.898.020.971
PINS PINSU PINSU 10.68 ₺ -1.48% 12.098.898
PKAR PKART PKART 129.60 ₺ -0.99% 15.910.283
PKEN PKENT PKENT 144.70 ₺ -1.36% 12.502.148
PLTU PLTUR PLTUR 23.80 ₺ +1.54% 48.851.244
PNLS PNLSN PNLSN 43.20 ₺ -0.37% 17.864.994
PNSU PNSUT PNSUT 11.83 ₺ +0.34% 4.278.881
POLH POLHO POLHO 21.10 ₺ -0.47% 32.563.974
POLT POLTK POLTK 5.40 ₺ -4.42% 49.440.865
PRDG PRDGS PRDGS 7.54 ₺ +4.58% 57.418.655
PRKA PRKAB PRKAB 36.10 ₺ -0.88% 15.063.868
PRKM PRKME PRKME 21.94 ₺ -4.28% 260.570.827
PRZM PRZMA PRZMA 73.70 ₺ -3.03% 112.445.498
PSDT PSDTC PSDTC 146.90 ₺ -0.41% 34.759.765
PSGY PSGYO PSGYO 3.47 ₺ +2.06% 289.570.836
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 48.62 ₺ +10.00% 692.008
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 220.10 ₺ +2.28% 423.252
QUAG QUAGR QUAGR 3.87 ₺ +0.26% 70.432.243
RALY RALYH RALYH 213.80 ₺ +2.54% 1.298.406.876
RAYS RAYSG RAYSG 185.30 ₺ +0.93% 22.403.774
REED REEDR REEDR 6.54 ₺ +0.93% 55.726.331
RGYA RGYAS RGYAS 194.00 ₺ +1.09% 69.523.721
RNPO RNPOL RNPOL 2.57 ₺ +1.98% 4.360.728
RODR RODRG RODRG 27.98 ₺ +2.49% 4.391.718
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.62 ₺ +0.56% 112.134.754
RUBN RUBNS RUBNS 22.88 ₺ +0.79% 36.037.688
RUZY RUZYE RUZYE 9.89 ₺ -0.50% 23.179.734
RYGY RYGYO RYGYO 30.60 ₺ +0.86% 32.100.845
RYSA RYSAS RYSAS 21.06 ₺ +1.94% 19.607.321
SAFK SAFKR SAFKR 20.70 ₺ +0.78% 92.471.910
SAHO SAHOL SAHOL 94.55 ₺ +0.05% 2.018.907.636
SAMA SAMAT SAMAT 6.71 ₺ -2.47% 4.178.064
SANE SANEL SANEL 79.65 ₺ -5.01% 1.485.393
SANF SANFM SANFM 9.41 ₺ +1.62% 34.347.026
SANK SANKO SANKO 21.66 ₺ -0.28% 1.508.556
SARK SARKY SARKY 27.12 ₺ -0.51% 60.128.084
SASA SASA SASA 2.41 ₺ +0.42% 1.751.867.540
SAYA SAYAS SAYAS 49.90 ₺ -1.29% 27.250.197
SDTT SDTTR SDTTR 270.75 ₺ -0.91% 327.875.470
SEGM SEGMN SEGMN 54.30 ₺ -0.46% 132.394.153
SEGY SEGYO SEGYO 4.68 ₺ +1.52% 6.188.063
SEKF SEKFK SEKFK 10.25 ₺ +0.39% 517.657
SEKU SEKUR SEKUR 10.79 ₺ +2.96% 1.188.141
SELE SELEC SELEC 213.00 ₺ -4.48% 173.274.254
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.95 ₺ +0.00% 21.356.916
SERN SERNT SERNT 10.16 ₺ +0.69% 76.563.319
SEYK SEYKM SEYKM 4.66 ₺ -0.64% 2.626.586
SILV SILVR SILVR 2.61 ₺ -0.76% 2.049.389
SISE SISE SISE 44.18 ₺ -0.36% 1.213.689.985
SKBN SKBNK SKBNK 19.18 ₺ +8.36% 566.199.755
SKTA SKTAS SKTAS 3.72 ₺ -0.27% 64.143.616
SKYL SKYLP SKYLP 237.80 ₺ -4.50% 18.792.857
SKYM SKYMD SKYMD 14.90 ₺ +1.85% 36.115.390
SMAR SMART SMART 27.26 ₺ -2.99% 37.066.417
SMRT SMRTG SMRTG 11.42 ₺ -0.78% 251.525.364
SMRV SMRVA SMRVA 14.16 ₺ +0.14% 56.184.305
SNGY SNGYO SNGYO 3.84 ₺ -1.03% 34.372.408
SNIC SNICA SNICA 4.46 ₺ -3.46% 99.033.362
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.58 ₺ -2.00% 107.613
SODS SODSN SODSN 8.90 ₺ +0.00% 14.267
SOHO SOHOE SOHOE 16.50 ₺ +10.00% 2.542.855.006
SOKE SOKE SOKE 16.11 ₺ -0.37% 37.136.343
SOKM SOKM SOKM 46.08 ₺ -0.73% 175.132.577
SONM SONME SONME 128.00 ₺ +0.79% 844.123
SRVG SRVGY SRVGY 2.78 ₺ +0.00% 15.260.944
SUMA SUMAS SUMAS 380.00 ₺ +0.00% 260.680
SUNT SUNTK SUNTK 28.14 ₺ +0.50% 27.241.306
SURG SURGY SURGY 70.00 ₺ -3.45% 122.814.853
SUWE SUWEN SUWEN 6.75 ₺ +0.15% 4.882.932
SVGY SVGYO SVGYO 23.84 ₺ +1.71% 995.511.108
TABG TABGD TABGD 238.00 ₺ -1.08% 243.555.529
TARK TARKM TARKM 527.50 ₺ +1.64% 60.141.215
TATE TATEN TATEN 12.69 ₺ -0.08% 98.220.479
TATG TATGD TATGD 19.62 ₺ +1.19% 32.248.538
TAVH TAVHL TAVHL 274.75 ₺ -0.63% 809.304.386
TBOR TBORG TBORG 135.60 ₺ +0.30% 3.761.637
TCEL TCELL TCELL 107.40 ₺ +0.19% 1.058.202.271
TCKR TCKRC TCKRC 140.10 ₺ +4.40% 374.695.014
TDGY TDGYO TDGYO 16.51 ₺ +2.55% 15.818.915
TEHO TEHOL TEHOL 39.22 ₺ +0.51% 540.129.908
TEKT TEKTU TEKTU 9.02 ₺ +0.00% 49.653.944
TERA TERA TERA 150.40 ₺ +1.14% 1.130.925.333
TEZO TEZOL TEZOL 15.87 ₺ -2.16% 11.935.518
TGSA TGSAS TGSAS 182.10 ₺ +4.96% 32.481.331
THYA THYAO THYAO 348.75 ₺ +4.42% 20.770.668.198
TKFE TKFEN TKFEN 139.70 ₺ -0.57% 404.094.025
TKNS TKNSA TKNSA 19.59 ₺ -0.36% 30.649.154
TLMA TLMAN TLMAN 91.30 ₺ +0.22% 21.355.581
TMPO TMPOL TMPOL 438.50 ₺ -2.18% 94.311.612
TMSN TMSN TMSN 90.50 ₺ +1.06% 21.688.664
TNZT TNZTP TNZTP 23.96 ₺ -1.40% 52.846.863
TOAS TOASO TOASO 301.00 ₺ -0.33% 475.626.161
TRAL TRALT TRALT 51.15 ₺ +1.09% 4.135.219.800
TRCA TRCAS TRCAS 42.24 ₺ +0.38% 11.911.495
TREN TRENJ TRENJ 92.60 ₺ +0.71% 78.273.442
TRGY TRGYO TRGYO 98.70 ₺ -0.45% 31.427.560
TRHO TRHOL TRHOL 1.56 ₺ +1.03% 62.422.702
TRIL TRILC TRILC 1.17 ₺ +0.86% 480.849
TRME TRMET TRMET 118.60 ₺ +0.94% 328.262.862
TSGY TSGYO TSGYO 6.65 ₺ +0.61% 1.322.226
TSKB TSKB TSKB 11.83 ₺ +0.25% 71.110.381
TSPO TSPOR TSPOR 0.93 ₺ +2.20% 70.432.617
TTKO TTKOM TTKOM 61.40 ₺ +0.33% 756.329.008
TTRA TTRAK TTRAK 438.00 ₺ -0.68% 28.878.107
TUCL TUCLK TUCLK 4.13 ₺ +0.49% 12.087.856
TUKA TUKAS TUKAS 2.27 ₺ +0.44% 47.208.886
TUPR TUPRS TUPRS 244.10 ₺ -1.65% 3.292.018.412
TURE TUREX TUREX 7.30 ₺ -0.27% 33.499.048
TURG TURGG TURGG 28.08 ₺ -0.78% 4.421.426
TURS TURSG TURSG 6.04 ₺ +0.00% 177.228.736
UCAY UCAYM UCAYM 34.14 ₺ +1.49% 197.107.077
UFUK UFUK UFUK 1.63 ₺ -1.39% 3.082.696
ULAS ULAS ULAS 25.22 ₺ -0.16% 832.898
ULKE ULKER ULKER 99.20 ₺ -0.90% 302.285.905
ULUF ULUFA ULUFA 1.80 ₺ +0.56% 5.920.095
ULUS ULUSE ULUSE 275.25 ₺ -1.61% 17.500.264
ULUU ULUUN ULUUN 9.02 ₺ -0.22% 37.584.358
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.09 ₺ +0.69% 15.154.693
USAK USAK USAK 1.48 ₺ +0.00% 54.701.833
VAKB VAKBN VAKBN 32.12 ₺ +0.75% 543.359.734
VAKF VAKFA VAKFA 11.99 ₺ -0.08% 42.256.791
VAKF VAKFN VAKFN 1.62 ₺ +0.00% 23.045.695
VAKK VAKKO VAKKO 73.35 ₺ +1.03% 3.107.390
VANG VANGD VANGD 90.05 ₺ -0.33% 2.907.308
VBTY VBTYZ VBTYZ 29.42 ₺ +1.52% 57.661.406
VERT VERTU VERTU 39.66 ₺ -0.60% 6.512.308
VERU VERUS VERUS 518.50 ₺ -5.47% 118.497.583
VESB VESBE VESBE 6.28 ₺ +0.32% 63.195.541
VEST VESTL VESTL 24.86 ₺ -0.24% 99.436.793
VKFY VKFYO VKFYO 28.54 ₺ +9.94% 14.992.874
VKGY VKGYO VKGYO 2.74 ₺ +0.37% 16.514.309
VKIN VKING VKING 24.32 ₺ -1.22% 1.237.479
VRGY VRGYO VRGYO 2.08 ₺ +0.00% 40.014.124
VSNM VSNMD VSNMD 88.40 ₺ +0.17% 75.535.610
YAPR YAPRK YAPRK 11.81 ₺ -0.17% 5.938.499
YATA YATAS YATAS 40.26 ₺ -2.57% 35.594.875
YAYL YAYLA YAYLA 25.52 ₺ +1.19% 133.766.145
YBTA YBTAS YBTAS 16.79 ₺ +5.07% 382.594
YEOT YEOTK YEOTK 94.75 ₺ +0.00% 357.647.183
YESI YESIL YESIL 1.38 ₺ +0.00% 3.836.189
YGGY YGGYO YGGYO 229.70 ₺ -2.17% 5.734.810
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.50 ₺ +0.77% 27.833.642
YKBN YKBNK YKBNK 37.76 ₺ -0.68% 4.161.885.059
YKSL YKSLN YKSLN 3.28 ₺ -0.61% 11.716.819
YONG YONGA YONGA 53.95 ₺ +1.41% 50.389
YUNS YUNSA YUNSA 9.18 ₺ -1.08% 15.574.449
YYAP YYAPI YYAPI 0.92 ₺ +0.00% 325.265
YYLG YYLGD YYLGD 11.18 ₺ +0.27% 37.850.470
ZEDU ZEDUR ZEDUR 9.51 ₺ -1.25% 10.072.655
ZERG ZERGY ZERGY 10.67 ₺ +0.85% 123.342.737
ZGYO ZGYO ZGYO 37.02 ₺ -1.39% 66.481.515
ZORE ZOREN ZOREN 2.73 ₺ +0.37% 45.407.568
ZRGY ZRGYO ZRGYO 18.04 ₺ +1.58% 21.647.818

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet