Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 14.39 ₺ |
-1.57%
|
119,237,884 |
Yatay
|
2026-04-23 14:15:26 |
| A1YEN | A1YEN | 34.42 ₺ |
-1.66%
|
100,045,739 |
Yatay
|
2026-04-23 14:15:26 |
| AAGYO | AAGYO | 18.99 ₺ |
-4.95%
|
1,097,038,984 |
Düşüş
|
2026-04-23 14:15:26 |
| ACSEL | ACSEL | 121.00 ₺ |
+2.89%
|
55,867,154 |
Yükseliş
|
2026-04-23 14:15:26 |
| ADEL | ADEL | 43.74 ₺ |
-5.12%
|
320,030,776 |
Düşüş
|
2026-04-23 14:15:26 |
| ADESE | ADESE | 1.03 ₺ |
-2.83%
|
284,466,174 |
Düşüş
|
2026-04-23 14:15:26 |
| ADGYO | ADGYO | 58.95 ₺ |
+0.77%
|
53,112,708 |
Yatay
|
2026-04-23 14:15:26 |
| AEFES | AEFES | 19.20 ₺ |
-1.03%
|
1,127,389,075 |
Yatay
|
2026-04-23 14:15:26 |
| AFYON | AFYON | 13.90 ₺ |
-1.14%
|
49,069,465 |
Yatay
|
2026-04-23 14:15:26 |
| AGESA | AGESA | 235.50 ₺ |
-2.28%
|
38,399,986 |
Düşüş
|
2026-04-23 14:15:26 |
| AGHOL | AGHOL | 31.30 ₺ |
-2.07%
|
177,580,295 |
Düşüş
|
2026-04-23 14:15:26 |
| AGROT | AGROT | 3.35 ₺ |
-2.05%
|
1,043,206,042 |
Düşüş
|
2026-04-23 14:15:26 |
| AGYO | AGYO | 8.57 ₺ |
+0.71%
|
4,048,776 |
Yatay
|
2026-04-23 14:15:26 |
| AHGAZ | AHGAZ | 27.22 ₺ |
+0.96%
|
196,572,390 |
Yatay
|
2026-04-23 14:15:26 |
| AHSGY | AHSGY | 18.32 ₺ |
+0.66%
|
70,450,317 |
Yatay
|
2026-04-23 14:15:26 |
| AKBNK | AKBNK | 79.25 ₺ |
-1.86%
|
7,854,106,051 |
Yatay
|
2026-04-23 14:15:26 |
| AKCNS | AKCNS | 214.00 ₺ |
-1.02%
|
179,431,275 |
Yatay
|
2026-04-23 14:15:26 |
| AKENR | AKENR | 10.23 ₺ |
+0.49%
|
189,158,707 |
Yatay
|
2026-04-23 14:15:26 |
| AKFGY | AKFGY | 2.84 ₺ |
-0.70%
|
66,444,630 |
Yatay
|
2026-04-23 14:15:26 |
| AKFIS | AKFIS | 52.20 ₺ |
+3.47%
|
276,456,382 |
Yükseliş
|
2026-04-23 14:15:26 |
| AKFYE | AKFYE | 22.42 ₺ |
+4.18%
|
359,410,511 |
Yükseliş
|
2026-04-23 14:15:26 |
| AKGRT | AKGRT | 7.22 ₺ |
-3.99%
|
240,997,632 |
Düşüş
|
2026-04-23 14:15:26 |
| AKHAN | AKHAN | 27.42 ₺ |
-1.79%
|
191,287,082 |
Yatay
|
2026-04-23 14:15:26 |
| AKMGY | AKMGY | 273.50 ₺ |
+0.18%
|
18,272,584 |
Yatay
|
2026-04-23 14:15:26 |
| AKSA | AKSA | 10.39 ₺ |
-1.05%
|
314,867,774 |
Yatay
|
2026-04-23 14:15:26 |
| AKSEN | AKSEN | 79.00 ₺ |
-1.19%
|
407,784,246 |
Yatay
|
2026-04-23 14:15:26 |
| AKSGY | AKSGY | 8.86 ₺ |
-0.67%
|
25,228,427 |
Yatay
|
2026-04-23 14:15:26 |
| AKSUE | AKSUE | 37.00 ₺ |
+1.48%
|
99,164,644 |
Yatay
|
2026-04-23 14:15:26 |
| AKYHO | AKYHO | 2.73 ₺ |
-0.73%
|
6,788,451 |
Yatay
|
2026-04-23 14:15:26 |
| ALARK | ALARK | 92.40 ₺ |
-1.60%
|
409,714,860 |
Yatay
|
2026-04-23 14:15:26 |
| ALBRK | ALBRK | 8.74 ₺ |
-1.91%
|
219,263,590 |
Yatay
|
2026-04-23 14:15:26 |
| ALCAR | ALCAR | 797.00 ₺ |
-0.25%
|
20,892,610 |
Yatay
|
2026-04-23 14:15:26 |
| ALCTL | ALCTL | 144.40 ₺ |
-0.89%
|
37,329,021 |
Yatay
|
2026-04-23 14:15:26 |
| ALFAS | ALFAS | 39.40 ₺ |
-1.70%
|
55,125,338 |
Yatay
|
2026-04-23 14:15:26 |
| ALGYO | ALGYO | 5.14 ₺ |
-3.56%
|
172,201,526 |
Düşüş
|
2026-04-23 14:15:26 |
| ALKA | ALKA | 11.74 ₺ |
+2.35%
|
126,928,599 |
Yükseliş
|
2026-04-23 14:15:26 |
| ALKIM | ALKIM | 20.68 ₺ |
+2.58%
|
119,540,850 |
Yükseliş
|
2026-04-23 14:15:26 |
| ALKLC | ALKLC | 446.75 ₺ |
-0.67%
|
1,014,804,452 |
Yatay
|
2026-04-23 14:15:26 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-23 14:15:26 |
| ALTINS1 | ALTINS1 | 81.84 ₺ |
+0.27%
|
640,456,613 |
Yatay
|
2026-04-23 14:15:26 |
| ALTNY | ALTNY | 15.72 ₺ |
-4.03%
|
346,176,466 |
Düşüş
|
2026-04-23 14:15:26 |
| ALVES | ALVES | 3.50 ₺ |
-5.41%
|
3,112,008,917 |
Düşüş
|
2026-04-23 14:15:26 |
| ANELE | ANELE | 46.30 ₺ |
+9.98%
|
331,770,853 |
Yükseliş
|
2026-04-23 14:15:26 |
| ANGEN | ANGEN | 11.18 ₺ |
+0.36%
|
20,937,691 |
Yatay
|
2026-04-23 14:15:26 |
| ANHYT | ANHYT | 111.90 ₺ |
-1.32%
|
61,465,829 |
Yatay
|
2026-04-23 14:15:26 |
| ANSGR | ANSGR | 28.58 ₺ |
-1.79%
|
121,321,199 |
Yatay
|
2026-04-23 14:15:26 |
| ARASE | ARASE | 100.70 ₺ |
+1.67%
|
38,848,866 |
Yatay
|
2026-04-23 14:15:26 |
| ARCLK | ARCLK | 115.20 ₺ |
-1.20%
|
175,664,492 |
Yatay
|
2026-04-23 14:15:26 |
| ARDYZ | ARDYZ | 43.36 ₺ |
+1.12%
|
183,595,055 |
Yatay
|
2026-04-23 14:15:26 |
| ARENA | ARENA | 34.62 ₺ |
+7.38%
|
435,722,681 |
Yükseliş
|
2026-04-23 14:15:26 |
| ARFYE | ARFYE | 31.94 ₺ |
-0.06%
|
338,413,747 |
Yatay
|
2026-04-23 14:15:26 |
| ARMGD | ARMGD | 145.00 ₺ |
+3.87%
|
161,652,273 |
Yükseliş
|
2026-04-23 14:15:26 |
| ARSAN | ARSAN | 3.54 ₺ |
-1.67%
|
46,231,212 |
Yatay
|
2026-04-23 14:15:26 |
| ARTMS | ARTMS | 46.80 ₺ |
+3.04%
|
154,391,508 |
Yükseliş
|
2026-04-23 14:15:26 |
| ARZUM | ARZUM | 2.74 ₺ |
-1.08%
|
103,414,293 |
Yatay
|
2026-04-23 14:15:26 |
| ASELS | ASELS | 396.50 ₺ |
+0.00%
|
9,283,983,379 |
Yatay
|
2026-04-23 14:15:26 |
| ASGYO | ASGYO | 11.25 ₺ |
-0.44%
|
22,498,198 |
Yatay
|
2026-04-23 14:15:26 |
| ASTOR | ASTOR | 207.90 ₺ |
-3.08%
|
6,985,151,038 |
Düşüş
|
2026-04-23 14:15:26 |
| ASUZU | ASUZU | 68.90 ₺ |
-1.01%
|
30,086,508 |
Yatay
|
2026-04-23 14:15:26 |
| ATAGY | ATAGY | 12.99 ₺ |
-1.96%
|
2,966,762 |
Yatay
|
2026-04-23 14:15:26 |
| ATAKP | ATAKP | 52.00 ₺ |
-4.41%
|
85,553,248 |
Düşüş
|
2026-04-23 14:15:26 |
| ATATP | ATATP | 141.70 ₺ |
-2.48%
|
84,013,926 |
Düşüş
|
2026-04-23 14:15:26 |
| ATATR | ATATR | 15.87 ₺ |
+2.99%
|
1,581,292,498 |
Yükseliş
|
2026-04-23 14:15:26 |
| ATEKS | ATEKS | 103.40 ₺ |
+10.00%
|
4,932,375 |
Yükseliş
|
2026-04-23 14:15:26 |
| ATLAS | ATLAS | 8.76 ₺ |
+9.91%
|
19,579,143 |
Yükseliş
|
2026-04-23 14:15:26 |
| ATSYH | ATSYH | 57.95 ₺ |
+4.13%
|
3,672,455 |
Yükseliş
|
2026-04-23 14:15:26 |
| AVGYO | AVGYO | 13.41 ₺ |
+1.13%
|
35,466,932 |
Yatay
|
2026-04-23 14:15:26 |
| AVHOL | AVHOL | 38.64 ₺ |
+0.26%
|
79,245,397 |
Yatay
|
2026-04-23 14:15:26 |
| AVOD | AVOD | 4.31 ₺ |
-2.71%
|
47,389,052 |
Düşüş
|
2026-04-23 14:15:26 |
| AVPGY | AVPGY | 57.50 ₺ |
+0.61%
|
44,285,642 |
Yatay
|
2026-04-23 14:15:26 |
| AVTUR | AVTUR | 19.35 ₺ |
-1.02%
|
12,937,030 |
Yatay
|
2026-04-23 14:15:26 |
| AYCES | AYCES | 1.31 ₺ |
+0.77%
|
163,389,741 |
Yatay
|
2026-04-23 14:15:26 |
| AYDEM | AYDEM | 28.90 ₺ |
-0.34%
|
41,848,350 |
Yatay
|
2026-04-23 14:15:26 |
| AYEN | AYEN | 34.02 ₺ |
+3.53%
|
230,155,103 |
Yükseliş
|
2026-04-23 14:15:26 |
| AYES | AYES | 31.00 ₺ |
-2.58%
|
2,039,304 |
Düşüş
|
2026-04-23 14:15:26 |
| AYGAZ | AYGAZ | 273.00 ₺ |
+3.41%
|
170,461,504 |
Yükseliş
|
2026-04-23 14:15:26 |
| AZTEK | AZTEK | 4.79 ₺ |
+0.84%
|
165,708,999 |
Yatay
|
2026-04-23 14:15:26 |
| BAGFS | BAGFS | 34.82 ₺ |
+1.81%
|
126,823,160 |
Yatay
|
2026-04-23 14:15:26 |
| BAHKM | BAHKM | 113.50 ₺ |
-1.73%
|
50,885,899 |
Yatay
|
2026-04-23 14:15:26 |
| BAKAB | BAKAB | 43.58 ₺ |
-0.09%
|
10,109,872 |
Yatay
|
2026-04-23 14:15:26 |
| BALAT | BALAT | 84.45 ₺ |
-1.80%
|
6,593,422 |
Yatay
|
2026-04-23 14:15:26 |
| BALSU | BALSU | 15.78 ₺ |
+1.09%
|
117,409,892 |
Yatay
|
2026-04-23 14:15:26 |
| BANVT | BANVT | 161.60 ₺ |
-0.86%
|
19,012,572 |
Yatay
|
2026-04-23 14:15:26 |
| BARMA | BARMA | 59.05 ₺ |
-0.25%
|
112,299,287 |
Yatay
|
2026-04-23 14:15:26 |
| BASCM | BASCM | 14.11 ₺ |
-1.74%
|
1,444,623 |
Yatay
|
2026-04-23 14:15:26 |
| BASGZ | BASGZ | 49.54 ₺ |
-0.52%
|
13,843,579 |
Yatay
|
2026-04-23 14:15:26 |
| BAYRK | BAYRK | 4.80 ₺ |
-2.44%
|
39,099,196 |
Düşüş
|
2026-04-23 14:15:26 |
| BEGYO | BEGYO | 4.44 ₺ |
-1.11%
|
34,234,741 |
Yatay
|
2026-04-23 14:15:26 |
| BERA | BERA | 17.32 ₺ |
+0.58%
|
187,678,509 |
Yatay
|
2026-04-23 14:15:26 |
| BESLR | BESLR | 13.81 ₺ |
-0.93%
|
54,888,577 |
Yatay
|
2026-04-23 14:15:26 |
| BESTE | BESTE | 24.62 ₺ |
+0.41%
|
363,507,911 |
Yatay
|
2026-04-23 14:15:26 |
| BEYAZ | BEYAZ | 31.16 ₺ |
+0.06%
|
13,239,087 |
Yatay
|
2026-04-23 14:15:26 |
| BFREN | BFREN | 150.50 ₺ |
-0.79%
|
26,524,150 |
Yatay
|
2026-04-23 14:15:26 |
| BIENY | BIENY | 25.78 ₺ |
-3.16%
|
70,747,853 |
Düşüş
|
2026-04-23 14:15:26 |
| BIGCH | BIGCH | 7.82 ₺ |
-3.46%
|
85,963,331 |
Düşüş
|
2026-04-23 14:15:26 |
| BIGEN | BIGEN | 14.59 ₺ |
+5.27%
|
1,136,796,673 |
Yükseliş
|
2026-04-23 14:15:26 |
| BIGTK | BIGTK | 214.30 ₺ |
-1.24%
|
68,255,422 |
Yatay
|
2026-04-23 14:15:26 |
| BIMAS | BIMAS | 763.00 ₺ |
+1.40%
|
3,317,647,737 |
Yatay
|
2026-04-23 14:15:26 |
| BINBN | BINBN | 209.60 ₺ |
+2.75%
|
543,253,272 |
Yükseliş
|
2026-04-23 14:15:26 |
| BINHO | BINHO | 10.77 ₺ |
+3.56%
|
1,008,098,161 |
Yükseliş
|
2026-04-23 14:15:26 |
| BIOEN | BIOEN | 18.54 ₺ |
-2.06%
|
134,870,997 |
Düşüş
|
2026-04-23 14:15:26 |
| BIZIM | BIZIM | 28.32 ₺ |
-1.19%
|
9,449,339 |
Yatay
|
2026-04-23 14:15:26 |
| BJKAS | BJKAS | 1.69 ₺ |
-8.15%
|
507,549,551 |
Düşüş
|
2026-04-23 14:15:26 |
| BLCYT | BLCYT | 31.86 ₺ |
-2.03%
|
75,138,441 |
Düşüş
|
2026-04-23 14:15:26 |
| BLUME | BLUME | 40.40 ₺ |
+0.20%
|
79,197,464 |
Yatay
|
2026-04-23 14:15:26 |
| BMSCH | BMSCH | 18.75 ₺ |
+1.41%
|
223,245,985 |
Yatay
|
2026-04-23 14:15:26 |
| BMSTL | BMSTL | 84.60 ₺ |
-0.18%
|
133,802,120 |
Yatay
|
2026-04-23 14:15:26 |
| BNTAS | BNTAS | 6.80 ₺ |
-0.58%
|
22,111,463 |
Yatay
|
2026-04-23 14:15:26 |
| BOBET | BOBET | 20.08 ₺ |
+0.30%
|
85,750,968 |
Yatay
|
2026-04-23 14:15:26 |
| BORLS | BORLS | 6.95 ₺ |
-9.97%
|
2,052,410,611 |
Düşüş
|
2026-04-23 14:15:26 |
| BORSK | BORSK | 7.16 ₺ |
-3.63%
|
87,139,168 |
Düşüş
|
2026-04-23 14:15:26 |
| BOSSA | BOSSA | 6.59 ₺ |
-2.08%
|
22,831,122 |
Düşüş
|
2026-04-23 14:15:26 |
| BRISA | BRISA | 84.65 ₺ |
-2.76%
|
37,001,184 |
Düşüş
|
2026-04-23 14:15:26 |
| BRKO | BRKO | 14.50 ₺ |
+2.91%
|
14,199,437 |
Yükseliş
|
2026-04-23 14:15:26 |
| BRKSN | BRKSN | 8.91 ₺ |
+1.25%
|
7,301,123 |
Yatay
|
2026-04-23 14:15:26 |
| BRKVY | BRKVY | 98.00 ₺ |
-1.26%
|
71,030,724 |
Yatay
|
2026-04-23 14:15:26 |
| BRLSM | BRLSM | 15.23 ₺ |
+0.73%
|
35,647,751 |
Yatay
|
2026-04-23 14:15:26 |
| BRMEN | BRMEN | 7.59 ₺ |
-0.78%
|
3,182,778 |
Yatay
|
2026-04-23 14:15:26 |
| BRSAN | BRSAN | 555.50 ₺ |
+0.18%
|
741,731,441 |
Yatay
|
2026-04-23 14:15:26 |
| BRYAT | BRYAT | 2.13 ₺ |
+0.05%
|
90,748,990 |
Yatay
|
2026-04-23 14:15:26 |
| BSOKE | BSOKE | 35.90 ₺ |
+1.99%
|
173,148,205 |
Yatay
|
2026-04-23 14:15:26 |
| BTCIM | BTCIM | 6.49 ₺ |
-0.76%
|
384,142,979 |
Yatay
|
2026-04-23 14:15:26 |
| BUCIM | BUCIM | 6.23 ₺ |
-0.64%
|
44,533,844 |
Yatay
|
2026-04-23 14:15:26 |
| BULGS | BULGS | 47.50 ₺ |
+4.35%
|
879,173,224 |
Yükseliş
|
2026-04-23 14:15:26 |
| BURCE | BURCE | 55.75 ₺ |
-0.36%
|
594,563,029 |
Yatay
|
2026-04-23 14:15:26 |
| BURVA | BURVA | 1.05 ₺ |
-2.86%
|
71,830,553 |
Düşüş
|
2026-04-23 14:15:26 |
| BVSAN | BVSAN | 111.70 ₺ |
-3.04%
|
94,826,219 |
Düşüş
|
2026-04-23 14:15:26 |
| BYDNR | BYDNR | 37.64 ₺ |
-2.99%
|
37,188,157 |
Düşüş
|
2026-04-23 14:15:26 |
| CANTE | CANTE | 1.71 ₺ |
-0.58%
|
906,709,388 |
Yatay
|
2026-04-23 14:15:26 |
| CASA | CASA | 94.00 ₺ |
-2.13%
|
2,295,309 |
Düşüş
|
2026-04-23 14:15:26 |
| CATES | CATES | 44.40 ₺ |
+1.60%
|
111,299,801 |
Yatay
|
2026-04-23 14:15:26 |
| CCOLA | CCOLA | 78.40 ₺ |
-1.69%
|
292,526,871 |
Yatay
|
2026-04-23 14:15:26 |
| CELHA | CELHA | 10.15 ₺ |
-4.25%
|
64,369,932 |
Düşüş
|
2026-04-23 14:15:26 |
| CEMAS | CEMAS | 5.00 ₺ |
-0.99%
|
96,327,662 |
Yatay
|
2026-04-23 14:15:26 |
| CEMTS | CEMTS | 11.24 ₺ |
-0.79%
|
35,859,497 |
Yatay
|
2026-04-23 14:15:26 |
| CEMZY | CEMZY | 76.85 ₺ |
+1.59%
|
442,679,647 |
Yatay
|
2026-04-23 14:15:26 |
| CEOEM | CEOEM | 25.00 ₺ |
+1.79%
|
64,774,941 |
Yatay
|
2026-04-23 14:15:26 |
| CGCAM | CGCAM | 41.38 ₺ |
+2.22%
|
269,176,156 |
Yükseliş
|
2026-04-23 14:15:26 |
| CIMSA | CIMSA | 56.30 ₺ |
+2.27%
|
830,889,167 |
Yükseliş
|
2026-04-23 14:15:26 |
| CLEBI | CLEBI | 2.10 ₺ |
-1.27%
|
256,145,501 |
Yatay
|
2026-04-23 14:15:26 |
| CMBTN | CMBTN | 1.88 ₺ |
+1.13%
|
38,271,773 |
Yatay
|
2026-04-23 14:15:26 |
| CMENT | CMENT | 341.25 ₺ |
+3.72%
|
2,138,056 |
Yükseliş
|
2026-04-23 14:15:26 |
| CONSE | CONSE | 3.49 ₺ |
-1.69%
|
28,630,859 |
Yatay
|
2026-04-23 14:15:26 |
| COSMO | COSMO | 206.90 ₺ |
-1.00%
|
9,431,368 |
Yatay
|
2026-04-23 14:15:26 |
| CRDFA | CRDFA | 30.16 ₺ |
+0.33%
|
42,073,850 |
Yatay
|
2026-04-23 14:15:26 |
| CRFSA | CRFSA | 152.10 ₺ |
-2.25%
|
282,279,570 |
Düşüş
|
2026-04-23 14:15:26 |
| CUSAN | CUSAN | 25.02 ₺ |
-2.42%
|
11,659,481 |
Düşüş
|
2026-04-23 14:15:26 |
| CVKMD | CVKMD | 32.00 ₺ |
-5.16%
|
923,297,452 |
Düşüş
|
2026-04-23 14:15:26 |
| CWENE | CWENE | 34.98 ₺ |
+1.04%
|
1,253,737,825 |
Yatay
|
2026-04-23 14:15:26 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-23 14:15:26 |
| DAGI | DAGI | 6.51 ₺ |
+3.99%
|
189,440,780 |
Yükseliş
|
2026-04-23 14:15:26 |
| DAPGM | DAPGM | 10.27 ₺ |
-1.25%
|
374,456,911 |
Yatay
|
2026-04-23 14:15:26 |
| DARDL | DARDL | 2.23 ₺ |
+0.45%
|
94,055,351 |
Yatay
|
2026-04-23 14:15:26 |
| DCTTR | DCTTR | 12.10 ₺ |
+6.33%
|
261,742,052 |
Yükseliş
|
2026-04-23 14:15:26 |
| DENGE | DENGE | 2.66 ₺ |
+1.92%
|
110,265,744 |
Yatay
|
2026-04-23 14:15:26 |
| DERHL | DERHL | 15.16 ₺ |
-1.11%
|
84,077,448 |
Yatay
|
2026-04-23 14:15:26 |
| DERIM | DERIM | 41.00 ₺ |
+0.69%
|
16,839,519 |
Yatay
|
2026-04-23 14:15:26 |
| DESA | DESA | 14.08 ₺ |
+0.28%
|
16,320,025 |
Yatay
|
2026-04-23 14:15:26 |
| DESPC | DESPC | 43.90 ₺ |
+2.24%
|
61,016,085 |
Yükseliş
|
2026-04-23 14:15:26 |
| DEVA | DEVA | 67.70 ₺ |
+0.45%
|
34,048,470 |
Yatay
|
2026-04-23 14:15:26 |
| DGATE | DGATE | 82.25 ₺ |
+0.00%
|
45,051,779 |
Yatay
|
2026-04-23 14:15:26 |
| DGGYO | DGGYO | 30.58 ₺ |
+0.39%
|
3,456,247 |
Yatay
|
2026-04-23 14:15:26 |
| DGNMO | DGNMO | 9.68 ₺ |
+10.00%
|
74,532,442 |
Yükseliş
|
2026-04-23 14:15:26 |
| DIRIT | DIRIT | 29.00 ₺ |
+2.84%
|
1,114,499 |
Yükseliş
|
2026-04-23 14:15:26 |
| DITAS | DITAS | 33.74 ₺ |
+2.24%
|
167,127,350 |
Yükseliş
|
2026-04-23 14:15:26 |
| DMLKTG | DMLKTG | 6.13 ₺ |
+0.16%
|
45,510,301 |
Yatay
|
2026-04-23 14:15:26 |
| DMRGD | DMRGD | 4.83 ₺ |
-0.41%
|
313,418,476 |
Yatay
|
2026-04-23 14:15:26 |
| DMSAS | DMSAS | 9.10 ₺ |
+3.06%
|
35,395,347 |
Yükseliş
|
2026-04-23 14:15:26 |
| DNISI | DNISI | 20.52 ₺ |
-1.54%
|
16,354,857 |
Yatay
|
2026-04-23 14:15:26 |
| DOAS | DOAS | 183.50 ₺ |
-0.97%
|
276,108,270 |
Yatay
|
2026-04-23 14:15:26 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-23 14:15:26 |
| DOCO | DOCO | 9.40 ₺ |
-1.47%
|
67,822,433 |
Yatay
|
2026-04-23 14:15:26 |
| DOFER | DOFER | 35.50 ₺ |
-2.69%
|
83,880,641 |
Düşüş
|
2026-04-23 14:15:26 |
| DOFRB | DOFRB | 139.20 ₺ |
+9.95%
|
2,658,512,691 |
Yükseliş
|
2026-04-23 14:15:26 |
| DOGUB | DOGUB | 117.70 ₺ |
+8.48%
|
116,413,190 |
Yükseliş
|
2026-04-23 14:15:26 |
| DOHOL | DOHOL | 21.14 ₺ |
-0.66%
|
203,171,590 |
Yatay
|
2026-04-23 14:15:26 |
| DOKTA | DOKTA | 24.48 ₺ |
+0.99%
|
12,614,509 |
Yatay
|
2026-04-23 14:15:26 |
| DSTKF | DSTKF | 2.53 ₺ |
+4.21%
|
1,204,766,404 |
Yükseliş
|
2026-04-23 14:15:26 |
| DUNYH | DUNYH | 119.10 ₺ |
+9.97%
|
313,443,702 |
Yükseliş
|
2026-04-23 14:15:26 |
| DURDO | DURDO | 4.67 ₺ |
+0.00%
|
16,127,979 |
Yatay
|
2026-04-23 14:15:26 |
| DURKN | DURKN | 21.10 ₺ |
-5.30%
|
98,834,467 |
Düşüş
|
2026-04-23 14:15:26 |
| DYOBY | DYOBY | 17.53 ₺ |
+2.28%
|
685,125,671 |
Yükseliş
|
2026-04-23 14:15:26 |
| DZGYO | DZGYO | 7.95 ₺ |
-1.85%
|
29,838,693 |
Yatay
|
2026-04-23 14:15:26 |
| EBEBK | EBEBK | 71.35 ₺ |
+0.00%
|
30,332,472 |
Yatay
|
2026-04-23 14:15:26 |
| ECILC | ECILC | 85.95 ₺ |
-2.50%
|
540,047,372 |
Düşüş
|
2026-04-23 14:15:26 |
| ECOGR | ECOGR | 36.98 ₺ |
+0.49%
|
126,701,878 |
Yatay
|
2026-04-23 14:15:26 |
| ECZYT | ECZYT | 365.00 ₺ |
+0.69%
|
131,363,920 |
Yatay
|
2026-04-23 14:15:26 |
| EDATA | EDATA | 18.02 ₺ |
-9.99%
|
13,136,580 |
Düşüş
|
2026-04-23 14:15:26 |
| EDIP | EDIP | 37.96 ₺ |
+0.90%
|
16,087,954 |
Yatay
|
2026-04-23 14:15:26 |
| EFOR | EFOR | 10.56 ₺ |
+8.53%
|
2,474,762,542 |
Yükseliş
|
2026-04-23 14:15:26 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-23 14:15:26 |
| EGEEN | EGEEN | 6.68 ₺ |
-2.80%
|
151,688,068 |
Düşüş
|
2026-04-23 14:15:26 |
| EGEGY | EGEGY | 30.74 ₺ |
+0.13%
|
107,296,943 |
Yatay
|
2026-04-23 14:15:26 |
| EGEPO | EGEPO | 18.58 ₺ |
+5.21%
|
100,965,484 |
Yükseliş
|
2026-04-23 14:15:26 |
| EGGUB | EGGUB | 122.00 ₺ |
-0.65%
|
59,745,157 |
Yatay
|
2026-04-23 14:15:26 |
| EGPRO | EGPRO | 43.20 ₺ |
-4.97%
|
331,966,945 |
Düşüş
|
2026-04-23 14:15:26 |
| EGSER | EGSER | 3.04 ₺ |
+2.70%
|
16,057,187 |
Yükseliş
|
2026-04-23 14:15:26 |
| EKGYO | EKGYO | 21.16 ₺ |
-0.75%
|
1,388,761,895 |
Yatay
|
2026-04-23 14:15:26 |
| EKIZ | EKIZ | 94.05 ₺ |
+1.46%
|
1,511,891 |
Yatay
|
2026-04-23 14:15:26 |
| EKOS | EKOS | 5.73 ₺ |
-2.39%
|
72,077,311 |
Düşüş
|
2026-04-23 14:15:26 |
| EKSUN | EKSUN | 5.88 ₺ |
-3.61%
|
29,856,326 |
Düşüş
|
2026-04-23 14:15:26 |
| ELITE | ELITE | 30.96 ₺ |
+0.85%
|
43,107,533 |
Yatay
|
2026-04-23 14:15:26 |
| EMKEL | EMKEL | 27.42 ₺ |
-2.21%
|
735,948,754 |
Düşüş
|
2026-04-23 14:15:26 |
| EMNIS | EMNIS | 149.00 ₺ |
-1.39%
|
1,001,124 |
Yatay
|
2026-04-23 14:15:26 |
| EMPAE | EMPAE | 39.64 ₺ |
+1.95%
|
261,701,995 |
Yatay
|
2026-04-23 14:15:26 |
| ENDAE | ENDAE | 16.16 ₺ |
+2.02%
|
93,283,758 |
Yükseliş
|
2026-04-23 14:15:26 |
| ENERY | ENERY | 9.12 ₺ |
-1.19%
|
736,094,786 |
Yatay
|
2026-04-23 14:15:26 |
| ENJSA | ENJSA | 117.20 ₺ |
-0.93%
|
480,683,057 |
Yatay
|
2026-04-23 14:15:26 |
| ENKAI | ENKAI | 106.80 ₺ |
+1.23%
|
923,294,791 |
Yatay
|
2026-04-23 14:15:26 |
| ENPRA | ENPRA | 103.50 ₺ |
-0.10%
|
41,561,609 |
Yatay
|
2026-04-23 14:15:26 |
| ENSRI | ENSRI | 20.22 ₺ |
-1.65%
|
353,362,605 |
Yatay
|
2026-04-23 14:15:26 |
| ENTRA | ENTRA | 11.65 ₺ |
-2.84%
|
457,819,730 |
Düşüş
|
2026-04-23 14:15:26 |
| EPLAS | EPLAS | 6.07 ₺ |
-1.94%
|
31,627,727 |
Yatay
|
2026-04-23 14:15:26 |
| ERBOS | ERBOS | 201.40 ₺ |
-0.10%
|
10,302,853 |
Yatay
|
2026-04-23 14:15:26 |
| ERCB | ERCB | 59.00 ₺ |
-3.36%
|
77,908,188 |
Düşüş
|
2026-04-23 14:15:26 |
| EREGL | EREGL | 32.60 ₺ |
-3.32%
|
5,184,678,043 |
Düşüş
|
2026-04-23 14:15:26 |
| ERSU | ERSU | 28.50 ₺ |
-1.72%
|
19,050,782 |
Yatay
|
2026-04-23 14:15:26 |
| ESCAR | ESCAR | 55.35 ₺ |
+9.93%
|
319,316,320 |
Yükseliş
|
2026-04-23 14:15:26 |
| ESCOM | ESCOM | 4.84 ₺ |
-5.10%
|
489,316,090 |
Düşüş
|
2026-04-23 14:15:26 |
| ESEN | ESEN | 4.27 ₺ |
-9.92%
|
4,347,718,660 |
Düşüş
|
2026-04-23 14:15:26 |
| ETILR | ETILR | 5.17 ₺ |
-5.48%
|
813,855,702 |
Düşüş
|
2026-04-23 14:15:26 |
| ETYAT | ETYAT | 8.24 ₺ |
+1.35%
|
5,838,080 |
Yatay
|
2026-04-23 14:15:26 |
| EUHOL | EUHOL | 13.15 ₺ |
+0.00%
|
11,774,669 |
Yatay
|
2026-04-23 14:15:26 |
| EUKYO | EUKYO | 7.61 ₺ |
+4.25%
|
8,182,798 |
Yükseliş
|
2026-04-23 14:15:26 |
| EUPWR | EUPWR | 40.98 ₺ |
-1.30%
|
306,652,552 |
Yatay
|
2026-04-23 14:15:26 |
| EUREN | EUREN | 5.53 ₺ |
+3.36%
|
719,655,644 |
Yükseliş
|
2026-04-23 14:15:26 |
| EUYO | EUYO | 6.34 ₺ |
-1.71%
|
4,739,956 |
Yatay
|
2026-04-23 14:15:26 |
| EYGYO | EYGYO | 2.90 ₺ |
-1.02%
|
47,767,747 |
Yatay
|
2026-04-23 14:15:26 |
| FADE | FADE | 15.04 ₺ |
-1.05%
|
22,236,335 |
Yatay
|
2026-04-23 14:15:26 |
| FENER | FENER | 2.76 ₺ |
-3.50%
|
358,192,072 |
Düşüş
|
2026-04-23 14:15:26 |
| FLAP | FLAP | 15.68 ₺ |
-0.32%
|
63,288,436 |
Yatay
|
2026-04-23 14:15:26 |
| FMIZP | FMIZP | 288.25 ₺ |
-0.77%
|
14,643,898 |
Yatay
|
2026-04-23 14:15:26 |
| FONET | FONET | 4.88 ₺ |
+2.31%
|
323,468,814 |
Yükseliş
|
2026-04-23 14:15:26 |
| FORMT | FORMT | 2.89 ₺ |
-1.03%
|
221,613,707 |
Yatay
|
2026-04-23 14:15:26 |
| FORTE | FORTE | 94.70 ₺ |
-0.73%
|
134,533,284 |
Yatay
|
2026-04-23 14:15:26 |
| FRIGO | FRIGO | 8.91 ₺ |
+4.33%
|
305,250,783 |
Yükseliş
|
2026-04-23 14:15:26 |
| FRMPL | FRMPL | 33.90 ₺ |
-1.74%
|
97,133,076 |
Yatay
|
2026-04-23 14:15:26 |
| FROTO | FROTO | 102.30 ₺ |
-1.16%
|
1,789,817,025 |
Yatay
|
2026-04-23 14:15:26 |
| FZLGY | FZLGY | 15.35 ₺ |
+1.19%
|
256,126,308 |
Yatay
|
2026-04-23 14:15:26 |
| GARAN | GARAN | 139.40 ₺ |
-1.69%
|
3,185,835,020 |
Yatay
|
2026-04-23 14:15:26 |
| GARFA | GARFA | 28.34 ₺ |
+1.80%
|
52,855,560 |
Yatay
|
2026-04-23 14:15:26 |
| GATEG | GATEG | 340.00 ₺ |
-2.16%
|
7,072,224 |
Düşüş
|
2026-04-23 14:15:26 |
| GEDIK | GEDIK | 5.88 ₺ |
+0.86%
|
12,959,257 |
Yatay
|
2026-04-23 14:15:26 |
| GEDZA | GEDZA | 29.40 ₺ |
-0.68%
|
14,883,820 |
Yatay
|
2026-04-23 14:15:26 |
| GENIL | GENIL | 9.65 ₺ |
-2.82%
|
252,689,205 |
Düşüş
|
2026-04-23 14:15:26 |
| GENKM | GENKM | 13.89 ₺ |
+1.02%
|
484,623,985 |
Yatay
|
2026-04-23 14:15:26 |
| GENTS | GENTS | 7.34 ₺ |
-2.78%
|
171,779,194 |
Düşüş
|
2026-04-23 14:15:26 |
| GEREL | GEREL | 38.80 ₺ |
+3.97%
|
489,833,680 |
Yükseliş
|
2026-04-23 14:15:26 |
| GESAN | GESAN | 46.16 ₺ |
-2.33%
|
211,735,810 |
Düşüş
|
2026-04-23 14:15:26 |
| GIPTA | GIPTA | 84.00 ₺ |
-3.34%
|
305,195,551 |
Düşüş
|
2026-04-23 14:15:26 |
| GLBMD | GLBMD | 12.64 ₺ |
-0.86%
|
3,506,684 |
Yatay
|
2026-04-23 14:15:26 |
| GLCVY | GLCVY | 62.50 ₺ |
+0.24%
|
63,069,155 |
Yatay
|
2026-04-23 14:15:26 |
| GLRMK | GLRMK | 197.40 ₺ |
-9.90%
|
16,507,233,742 |
Düşüş
|
2026-04-23 14:15:26 |
| GLRYH | GLRYH | 4.39 ₺ |
-0.45%
|
27,482,136 |
Yatay
|
2026-04-23 14:15:26 |
| GLYHO | GLYHO | 15.80 ₺ |
+0.25%
|
66,332,787 |
Yatay
|
2026-04-23 14:15:26 |
| GMTAS | GMTAS | 48.70 ₺ |
+5.69%
|
1,163,839,442 |
Yükseliş
|
2026-04-23 14:15:26 |
| GOKNR | GOKNR | 22.10 ₺ |
-0.72%
|
81,005,770 |
Yatay
|
2026-04-23 14:15:26 |
| GOLTS | GOLTS | 375.00 ₺ |
-0.66%
|
33,032,182 |
Yatay
|
2026-04-23 14:15:26 |
| GOODY | GOODY | 15.45 ₺ |
+1.51%
|
40,539,094 |
Yatay
|
2026-04-23 14:15:26 |
| GOZDE | GOZDE | 20.80 ₺ |
+0.00%
|
18,348,399 |
Yatay
|
2026-04-23 14:15:26 |
| GRNYO | GRNYO | 18.28 ₺ |
+2.18%
|
13,891,250 |
Yükseliş
|
2026-04-23 14:15:26 |
| GRSEL | GRSEL | 302.00 ₺ |
-2.11%
|
172,343,854 |
Düşüş
|
2026-04-23 14:15:26 |
| GRTHO | GRTHO | 239.60 ₺ |
-1.24%
|
199,190,457 |
Yatay
|
2026-04-23 14:15:26 |
| GSDDE | GSDDE | 10.76 ₺ |
+0.56%
|
24,268,563 |
Yatay
|
2026-04-23 14:15:26 |
| GSDHO | GSDHO | 5.02 ₺ |
-0.99%
|
20,791,119 |
Yatay
|
2026-04-23 14:15:26 |
| GSRAY | GSRAY | 1.16 ₺ |
+0.00%
|
269,307,011 |
Yatay
|
2026-04-23 14:15:26 |
| GUBRF | GUBRF | 516.50 ₺ |
+0.88%
|
903,511,530 |
Yatay
|
2026-04-23 14:15:26 |
| GUNDG | GUNDG | 875.00 ₺ |
-0.57%
|
221,715,381 |
Yatay
|
2026-04-23 14:15:26 |
| GWIND | GWIND | 25.94 ₺ |
-0.77%
|
123,413,221 |
Yatay
|
2026-04-23 14:15:26 |
| GZNMI | GZNMI | 75.50 ₺ |
-3.58%
|
234,714,802 |
Düşüş
|
2026-04-23 14:15:26 |
| HALKB | HALKB | 40.36 ₺ |
-0.93%
|
1,393,847,781 |
Yatay
|
2026-04-23 14:15:26 |
| HATEK | HATEK | 17.51 ₺ |
+9.99%
|
168,754,865 |
Yükseliş
|
2026-04-23 14:15:26 |
| HATSN | HATSN | 43.40 ₺ |
-4.02%
|
502,252,274 |
Düşüş
|
2026-04-23 14:15:26 |
| HDFGS | HDFGS | 3.71 ₺ |
+0.27%
|
281,385,758 |
Yatay
|
2026-04-23 14:15:26 |
| HEDEF | HEDEF | 131.50 ₺ |
+0.77%
|
225,157,921 |
Yatay
|
2026-04-23 14:15:26 |
| HEKTS | HEKTS | 3.24 ₺ |
-0.31%
|
357,897,840 |
Yatay
|
2026-04-23 14:15:26 |
| HKTM | HKTM | 15.24 ₺ |
-1.61%
|
237,514,415 |
Yatay
|
2026-04-23 14:15:26 |
| HLGYO | HLGYO | 5.77 ₺ |
-1.03%
|
426,221,475 |
Yatay
|
2026-04-23 14:15:26 |
| HOROZ | HOROZ | 70.40 ₺ |
+10.00%
|
853,622,503 |
Yükseliş
|
2026-04-23 14:15:26 |
| HRKET | HRKET | 67.15 ₺ |
+0.07%
|
61,658,868 |
Yatay
|
2026-04-23 14:15:26 |
| HTTBT | HTTBT | 42.16 ₺ |
+1.74%
|
77,753,753 |
Yatay
|
2026-04-23 14:15:26 |
| HUBVC | HUBVC | 3.98 ₺ |
-2.45%
|
28,305,588 |
Düşüş
|
2026-04-23 14:15:26 |
| HUNER | HUNER | 3.30 ₺ |
-1.20%
|
64,939,982 |
Yatay
|
2026-04-23 14:15:26 |
| HURGZ | HURGZ | 6.58 ₺ |
+8.05%
|
195,903,211 |
Yükseliş
|
2026-04-23 14:15:26 |
| ICBCT | ICBCT | 15.82 ₺ |
-0.19%
|
33,265,211 |
Yatay
|
2026-04-23 14:15:26 |
| ICUGS | ICUGS | 4.73 ₺ |
+2.16%
|
145,332,395 |
Yükseliş
|
2026-04-23 14:15:26 |
| IDGYO | IDGYO | 3.37 ₺ |
-6.13%
|
13,387,370 |
Düşüş
|
2026-04-23 14:15:26 |
| IEYHO | IEYHO | 98.05 ₺ |
+0.00%
|
262,226,315 |
Yatay
|
2026-04-23 14:15:26 |
| IHAAS | IHAAS | 78.00 ₺ |
-1.70%
|
89,083,742 |
Yatay
|
2026-04-23 14:15:26 |
| IHEVA | IHEVA | 2.24 ₺ |
-0.88%
|
5,878,755 |
Yatay
|
2026-04-23 14:15:26 |
| IHGZT | IHGZT | 1.47 ₺ |
-0.68%
|
37,747,375 |
Yatay
|
2026-04-23 14:15:26 |
| IHLAS | IHLAS | 2.18 ₺ |
-0.91%
|
146,259,290 |
Yatay
|
2026-04-23 14:15:26 |
| IHLGM | IHLGM | 2.23 ₺ |
-2.62%
|
385,189,750 |
Düşüş
|
2026-04-23 14:15:26 |
| IHYAY | IHYAY | 1.84 ₺ |
-3.16%
|
34,480,316 |
Düşüş
|
2026-04-23 14:15:26 |
| IMASM | IMASM | 3.85 ₺ |
+0.26%
|
132,550,475 |
Yatay
|
2026-04-23 14:15:26 |
| INDES | INDES | 9.83 ₺ |
-0.10%
|
78,561,978 |
Yatay
|
2026-04-23 14:15:26 |
| INFO | INFO | 3.51 ₺ |
+0.00%
|
47,721,689 |
Yatay
|
2026-04-23 14:15:26 |
| INGRM | INGRM | 427.00 ₺ |
+2.89%
|
39,222,602 |
Yükseliş
|
2026-04-23 14:15:26 |
| INTEK | INTEK | 251.00 ₺ |
-3.46%
|
1,149,747 |
Düşüş
|
2026-04-23 14:15:26 |
| INTEM | INTEM | 290.00 ₺ |
-2.03%
|
27,104,132 |
Düşüş
|
2026-04-23 14:15:26 |
| INVEO | INVEO | 7.94 ₺ |
-2.10%
|
39,659,978 |
Düşüş
|
2026-04-23 14:15:26 |
| INVES | INVES | 560.50 ₺ |
-5.16%
|
107,594,193 |
Düşüş
|
2026-04-23 14:15:26 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-23 14:15:26 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-23 14:15:26 |
| ISBIR | ISBIR | 79.45 ₺ |
+0.13%
|
1,556,500 |
Yatay
|
2026-04-23 14:15:26 |
| ISBTR | ISBTR | 415.00 ₺ |
-3.93%
|
846,975 |
Düşüş
|
2026-04-23 14:15:26 |
| ISCTR | ISCTR | 14.79 ₺ |
-0.07%
|
6,904,392,847 |
Yatay
|
2026-04-23 14:15:26 |
| ISDMR | ISDMR | 45.04 ₺ |
-0.53%
|
92,809,344 |
Yatay
|
2026-04-23 14:15:26 |
| ISFIN | ISFIN | 20.64 ₺ |
-1.24%
|
34,512,778 |
Yatay
|
2026-04-23 14:15:26 |
| ISGSY | ISGSY | 119.00 ₺ |
-0.25%
|
188,482,902 |
Yatay
|
2026-04-23 14:15:26 |
| ISGYO | ISGYO | 20.84 ₺ |
-1.70%
|
25,259,153 |
Yatay
|
2026-04-23 14:15:26 |
| ISKPL | ISKPL | 19.40 ₺ |
+0.78%
|
1,597,941,025 |
Yatay
|
2026-04-23 14:15:26 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-23 14:15:26 |
| ISMEN | ISMEN | 43.50 ₺ |
-1.14%
|
257,193,028 |
Yatay
|
2026-04-23 14:15:26 |
| ISSEN | ISSEN | 8.36 ₺ |
+1.33%
|
10,682,246 |
Yatay
|
2026-04-23 14:15:26 |
| ISYAT | ISYAT | 8.38 ₺ |
+0.60%
|
15,911,858 |
Yatay
|
2026-04-23 14:15:26 |
| IZENR | IZENR | 10.31 ₺ |
+0.10%
|
662,851,336 |
Yatay
|
2026-04-23 14:15:26 |
| IZFAS | IZFAS | 68.90 ₺ |
+0.88%
|
469,754,414 |
Yatay
|
2026-04-23 14:15:26 |
| IZINV | IZINV | 66.30 ₺ |
-1.85%
|
32,134,883 |
Yatay
|
2026-04-23 14:15:26 |
| IZMDC | IZMDC | 6.83 ₺ |
-0.73%
|
29,875,138 |
Yatay
|
2026-04-23 14:15:26 |
| JANTS | JANTS | 18.01 ₺ |
-0.72%
|
27,701,975 |
Yatay
|
2026-04-23 14:15:26 |
| KAPLM | KAPLM | 621.50 ₺ |
-0.80%
|
96,028,649 |
Yatay
|
2026-04-23 14:15:26 |
| KAREL | KAREL | 10.56 ₺ |
-1.58%
|
164,322,161 |
Yatay
|
2026-04-23 14:15:26 |
| KARSN | KARSN | 11.31 ₺ |
-2.33%
|
227,185,330 |
Düşüş
|
2026-04-23 14:15:26 |
| KARTN | KARTN | 104.10 ₺ |
+6.28%
|
319,231,168 |
Yükseliş
|
2026-04-23 14:15:26 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-23 14:15:26 |
| KATMR | KATMR | 2.82 ₺ |
-4.08%
|
290,391,494 |
Düşüş
|
2026-04-23 14:15:26 |
| KAYSE | KAYSE | 5.03 ₺ |
+2.24%
|
197,757,301 |
Yükseliş
|
2026-04-23 14:15:26 |
| KBORU | KBORU | 23.66 ₺ |
-1.58%
|
408,587,759 |
Yatay
|
2026-04-23 14:15:26 |
| KCAER | KCAER | 11.50 ₺ |
-2.38%
|
130,303,429 |
Düşüş
|
2026-04-23 14:15:26 |
| KCHOL | KCHOL | 204.90 ₺ |
-0.53%
|
2,601,572,199 |
Yatay
|
2026-04-23 14:15:26 |
| KENT | KENT | 421.25 ₺ |
-1.98%
|
1,051,841 |
Yatay
|
2026-04-23 14:15:26 |
| KERVN | KERVN | 4.01 ₺ |
+6.65%
|
2,422,644 |
Yükseliş
|
2026-04-23 14:15:26 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-23 14:15:26 |
| KFEIN | KFEIN | 8.73 ₺ |
-1.02%
|
22,213,302 |
Yatay
|
2026-04-23 14:15:26 |
| KGYO | KGYO | 11.43 ₺ |
+2.05%
|
210,370,800 |
Yükseliş
|
2026-04-23 14:15:26 |
| KIMMR | KIMMR | 17.58 ₺ |
+0.57%
|
19,426,724 |
Yatay
|
2026-04-23 14:15:26 |
| KLGYO | KLGYO | 5.30 ₺ |
+0.76%
|
88,617,889 |
Yatay
|
2026-04-23 14:15:26 |
| KLKIM | KLKIM | 35.28 ₺ |
-1.67%
|
91,215,071 |
Yatay
|
2026-04-23 14:15:26 |
| KLMSN | KLMSN | 33.52 ₺ |
-2.27%
|
69,228,606 |
Düşüş
|
2026-04-23 14:15:26 |
| KLNMA | KLNMA | 9.60 ₺ |
+0.10%
|
2,123,236 |
Yatay
|
2026-04-23 14:15:26 |
| KLRHO | KLRHO | 107.00 ₺ |
-0.19%
|
516,440,856 |
Yatay
|
2026-04-23 14:15:26 |
| KLSER | KLSER | 26.88 ₺ |
-1.68%
|
28,135,327 |
Yatay
|
2026-04-23 14:15:26 |
| KLSYN | KLSYN | 11.83 ₺ |
-0.17%
|
29,346,864 |
Yatay
|
2026-04-23 14:15:26 |
| KLYPV | KLYPV | 61.05 ₺ |
+0.25%
|
137,088,198 |
Yatay
|
2026-04-23 14:15:26 |
| KMPUR | KMPUR | 18.63 ₺ |
+1.09%
|
40,146,747 |
Yatay
|
2026-04-23 14:15:26 |
| KNFRT | KNFRT | 12.75 ₺ |
-2.22%
|
30,108,231 |
Düşüş
|
2026-04-23 14:15:26 |
| KOCMT | KOCMT | 2.66 ₺ |
-0.75%
|
32,850,425 |
Yatay
|
2026-04-23 14:15:26 |
| KONKA | KONKA | 17.29 ₺ |
+0.70%
|
97,508,624 |
Yatay
|
2026-04-23 14:15:26 |
| KONTR | KONTR | 11.70 ₺ |
-9.93%
|
2,596,303,545 |
Düşüş
|
2026-04-23 14:15:26 |
| KONYA | KONYA | 4.33 ₺ |
-1.98%
|
55,364,810 |
Yatay
|
2026-04-23 14:15:26 |
| KOPOL | KOPOL | 6.24 ₺ |
-2.80%
|
66,702,952 |
Düşüş
|
2026-04-23 14:15:26 |
| KORDS | KORDS | 64.75 ₺ |
-0.54%
|
202,991,051 |
Yatay
|
2026-04-23 14:15:26 |
| KOTON | KOTON | 15.68 ₺ |
-0.70%
|
35,911,355 |
Yatay
|
2026-04-23 14:15:26 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-23 14:15:26 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-23 14:15:26 |
| KRDMA | KRDMA | 32.82 ₺ |
-0.30%
|
256,218,752 |
Yatay
|
2026-04-23 14:15:26 |
| KRDMB | KRDMB | 73.35 ₺ |
+4.19%
|
262,718,819 |
Yükseliş
|
2026-04-23 14:15:26 |
| KRDMD | KRDMD | 36.16 ₺ |
+0.17%
|
2,101,372,180 |
Yatay
|
2026-04-23 14:15:26 |
| KRGYO | KRGYO | 2.88 ₺ |
-1.37%
|
18,343,475 |
Yatay
|
2026-04-23 14:15:26 |
| KRONT | KRONT | 22.66 ₺ |
+6.19%
|
125,685,021 |
Yükseliş
|
2026-04-23 14:15:26 |
| KRPLS | KRPLS | 9.05 ₺ |
-0.55%
|
17,067,093 |
Yatay
|
2026-04-23 14:15:26 |
| KRSTL | KRSTL | 9.23 ₺ |
-1.39%
|
36,170,762 |
Yatay
|
2026-04-23 14:15:26 |
| KRTEK | KRTEK | 24.98 ₺ |
+0.32%
|
6,703,420 |
Yatay
|
2026-04-23 14:15:26 |
| KRVGD | KRVGD | 2.87 ₺ |
-0.35%
|
16,356,326 |
Yatay
|
2026-04-23 14:15:26 |
| KSTUR | KSTUR | 3.23 ₺ |
-2.05%
|
2,510,023 |
Düşüş
|
2026-04-23 14:15:26 |
| KTLEV | KTLEV | 103.60 ₺ |
+3.60%
|
5,031,266,626 |
Yükseliş
|
2026-04-23 14:15:26 |
| KTSKR | KTSKR | 134.60 ₺ |
-2.39%
|
308,269,606 |
Düşüş
|
2026-04-23 14:15:26 |
| KUTPO | KUTPO | 99.00 ₺ |
-1.10%
|
36,579,749 |
Yatay
|
2026-04-23 14:15:26 |
| KUVVA | KUVVA | 119.60 ₺ |
-0.50%
|
11,291,874 |
Yatay
|
2026-04-23 14:15:26 |
| KUYAS | KUYAS | 94.20 ₺ |
+2.84%
|
918,165,660 |
Yükseliş
|
2026-04-23 14:15:26 |
| KZBGY | KZBGY | 3.19 ₺ |
+0.63%
|
141,351,380 |
Yatay
|
2026-04-23 14:15:26 |
| KZGYO | KZGYO | 23.36 ₺ |
-0.43%
|
29,046,702 |
Yatay
|
2026-04-23 14:15:26 |
| LIDER | LIDER | 141.10 ₺ |
-3.16%
|
155,861,209 |
Düşüş
|
2026-04-23 14:15:26 |
| LIDFA | LIDFA | 3.71 ₺ |
+1.64%
|
43,199,678 |
Yatay
|
2026-04-23 14:15:26 |
| LILAK | LILAK | 41.50 ₺ |
+2.62%
|
435,882,101 |
Yükseliş
|
2026-04-23 14:15:26 |
| LINK | LINK | 5.34 ₺ |
-2.73%
|
121,235,485 |
Düşüş
|
2026-04-23 14:15:26 |
| LKMNH | LKMNH | 15.47 ₺ |
-1.90%
|
21,151,809 |
Yatay
|
2026-04-23 14:15:26 |
| LMKDC | LMKDC | 34.14 ₺ |
-0.06%
|
254,811,977 |
Yatay
|
2026-04-23 14:15:26 |
| LOGO | LOGO | 139.00 ₺ |
-2.25%
|
119,031,521 |
Düşüş
|
2026-04-23 14:15:26 |
| LRSHO | LRSHO | 3.78 ₺ |
-1.82%
|
89,980,570 |
Yatay
|
2026-04-23 14:15:26 |
| LUKSK | LUKSK | 105.30 ₺ |
-0.66%
|
10,328,904 |
Yatay
|
2026-04-23 14:15:26 |
| LXGYO | LXGYO | 16.08 ₺ |
-1.11%
|
534,508,819 |
Yatay
|
2026-04-23 14:15:26 |
| LYDHO | LYDHO | 198.20 ₺ |
+0.10%
|
98,367,782 |
Yatay
|
2026-04-23 14:15:26 |
| LYDYE | LYDYE | 16.04 ₺ |
+0.66%
|
23,786,775 |
Yatay
|
2026-04-23 14:15:26 |
| MAALT | MAALT | 1.33 ₺ |
-1.41%
|
86,416,059 |
Yatay
|
2026-04-23 14:15:26 |
| MACKO | MACKO | 41.40 ₺ |
+1.22%
|
59,925,800 |
Yatay
|
2026-04-23 14:15:26 |
| MAGEN | MAGEN | 60.00 ₺ |
-0.25%
|
381,371,453 |
Yatay
|
2026-04-23 14:15:26 |
| MAKIM | MAKIM | 19.75 ₺ |
+4.50%
|
165,626,918 |
Yükseliş
|
2026-04-23 14:15:26 |
| MAKTK | MAKTK | 13.60 ₺ |
-0.37%
|
35,469,450 |
Yatay
|
2026-04-23 14:15:26 |
| MANAS | MANAS | 22.94 ₺ |
-1.46%
|
857,407,128 |
Yatay
|
2026-04-23 14:15:26 |
| MARBL | MARBL | 14.11 ₺ |
+5.61%
|
172,752,487 |
Yükseliş
|
2026-04-23 14:15:26 |
| MARKA | MARKA | 54.15 ₺ |
-1.99%
|
91,938,995 |
Yatay
|
2026-04-23 14:15:26 |
| MARMR | MARMR | 2.82 ₺ |
-5.37%
|
610,543,535 |
Düşüş
|
2026-04-23 14:15:26 |
| MARTI | MARTI | 2.28 ₺ |
-0.87%
|
244,053,644 |
Yatay
|
2026-04-23 14:15:26 |
| MAVI | MAVI | 43.70 ₺ |
-0.27%
|
163,518,909 |
Yatay
|
2026-04-23 14:15:26 |
| MCARD | MCARD | 169.00 ₺ |
+2.36%
|
1,505,740,764 |
Yükseliş
|
2026-04-23 14:15:26 |
| MEDTR | MEDTR | 30.32 ₺ |
+0.53%
|
12,437,332 |
Yatay
|
2026-04-23 14:15:26 |
| MEGAP | MEGAP | 3.16 ₺ |
-3.66%
|
12,527,569 |
Düşüş
|
2026-04-23 14:15:26 |
| MEGMT | MEGMT | 77.80 ₺ |
-1.52%
|
797,625,217 |
Yatay
|
2026-04-23 14:15:26 |
| MEKAG | MEKAG | 4.29 ₺ |
-0.92%
|
156,726,832 |
Yatay
|
2026-04-23 14:15:26 |
| MEPET | MEPET | 23.34 ₺ |
-1.52%
|
8,543,824 |
Yatay
|
2026-04-23 14:15:26 |
| MERCN | MERCN | 22.50 ₺ |
+0.00%
|
371,990,716 |
Yatay
|
2026-04-23 14:15:26 |
| MERIT | MERIT | 16.58 ₺ |
-0.90%
|
48,841,184 |
Yatay
|
2026-04-23 14:15:26 |
| MERKO | MERKO | 15.24 ₺ |
-0.39%
|
93,832,612 |
Yatay
|
2026-04-23 14:15:26 |
| METRO | METRO | 7.29 ₺ |
+5.65%
|
116,993,907 |
Yükseliş
|
2026-04-23 14:15:26 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-23 14:15:26 |
| MEYSU | MEYSU | 17.48 ₺ |
+7.90%
|
1,411,680,122 |
Yükseliş
|
2026-04-23 14:15:26 |
| MGROS | MGROS | 657.50 ₺ |
-0.83%
|
1,396,264,509 |
Yatay
|
2026-04-23 14:15:26 |
| MHRGY | MHRGY | 3.88 ₺ |
+1.57%
|
39,732,791 |
Yatay
|
2026-04-23 14:15:26 |
| MIATK | MIATK | 41.12 ₺ |
+1.28%
|
644,417,933 |
Yatay
|
2026-04-23 14:15:26 |
| MMCAS | MMCAS | 80.95 ₺ |
+2.47%
|
1,119,736 |
Yükseliş
|
2026-04-23 14:15:26 |
| MNDRS | MNDRS | 12.81 ₺ |
-0.23%
|
69,848,493 |
Yatay
|
2026-04-23 14:15:26 |
| MNDTR | MNDTR | 6.22 ₺ |
+2.13%
|
18,056,943 |
Yükseliş
|
2026-04-23 14:15:26 |
| MOBTL | MOBTL | 13.31 ₺ |
-0.45%
|
83,153,160 |
Yatay
|
2026-04-23 14:15:26 |
| MOGAN | MOGAN | 13.28 ₺ |
+1.37%
|
186,208,238 |
Yatay
|
2026-04-23 14:15:26 |
| MOPAS | MOPAS | 41.00 ₺ |
+1.89%
|
220,989,202 |
Yatay
|
2026-04-23 14:15:26 |
| MPARK | MPARK | 463.00 ₺ |
-0.64%
|
162,561,913 |
Yatay
|
2026-04-23 14:15:26 |
| MRGYO | MRGYO | 1.91 ₺ |
+0.00%
|
578,745,033 |
Yatay
|
2026-04-23 14:15:26 |
| MRSHL | MRSHL | 1.58 ₺ |
+0.19%
|
54,443,190 |
Yatay
|
2026-04-23 14:15:26 |
| MSGYO | MSGYO | 8.21 ₺ |
-2.26%
|
47,068,853 |
Düşüş
|
2026-04-23 14:15:26 |
| MTRKS | MTRKS | 22.86 ₺ |
-0.70%
|
12,346,086 |
Yatay
|
2026-04-23 14:15:26 |
| MTRYO | MTRYO | 9.81 ₺ |
+0.10%
|
4,159,814 |
Yatay
|
2026-04-23 14:15:26 |
| MZHLD | MZHLD | 6.33 ₺ |
-1.56%
|
3,862,770 |
Yatay
|
2026-04-23 14:15:26 |
| NATEN | NATEN | 7.29 ₺ |
-10.00%
|
1,028,159,993 |
Düşüş
|
2026-04-23 14:15:26 |
| NETAS | NETAS | 62.95 ₺ |
-0.08%
|
37,764,561 |
Yatay
|
2026-04-23 14:15:26 |
| NETCD | NETCD | 124.60 ₺ |
-1.66%
|
1,733,011,552 |
Yatay
|
2026-04-23 14:15:26 |
| NIBAS | NIBAS | 5.91 ₺ |
-6.93%
|
84,234,203 |
Düşüş
|
2026-04-23 14:15:26 |
| NTGAZ | NTGAZ | 12.20 ₺ |
+0.91%
|
79,977,186 |
Yatay
|
2026-04-23 14:15:26 |
| NTHOL | NTHOL | 39.60 ₺ |
-0.35%
|
40,243,835 |
Yatay
|
2026-04-23 14:15:26 |
| NUGYO | NUGYO | 10.00 ₺ |
+1.11%
|
21,498,926 |
Yatay
|
2026-04-23 14:15:26 |
| NUHCM | NUHCM | 250.00 ₺ |
+1.21%
|
25,581,261 |
Yatay
|
2026-04-23 14:15:26 |
| OBAMS | OBAMS | 7.95 ₺ |
-0.38%
|
282,065,661 |
Yatay
|
2026-04-23 14:15:26 |
| OBASE | OBASE | 38.50 ₺ |
+1.48%
|
24,920,825 |
Yatay
|
2026-04-23 14:15:26 |
| ODAS | ODAS | 6.84 ₺ |
+0.59%
|
524,365,395 |
Yatay
|
2026-04-23 14:15:26 |
| ODINE | ODINE | 975.00 ₺ |
+3.72%
|
338,508,795 |
Yükseliş
|
2026-04-23 14:15:26 |
| OFSYM | OFSYM | 58.30 ₺ |
-1.27%
|
29,428,398 |
Yatay
|
2026-04-23 14:15:26 |
| ONCSM | ONCSM | 285.00 ₺ |
-0.44%
|
124,704,493 |
Yatay
|
2026-04-23 14:15:26 |
| ONRYT | ONRYT | 60.15 ₺ |
-2.12%
|
36,601,007 |
Düşüş
|
2026-04-23 14:15:26 |
| ORCAY | ORCAY | 3.74 ₺ |
+0.00%
|
8,180,819 |
Yatay
|
2026-04-23 14:15:26 |
| ORGE | ORGE | 84.00 ₺ |
+2.25%
|
174,789,045 |
Yükseliş
|
2026-04-23 14:15:26 |
| ORMA | ORMA | 158.10 ₺ |
-2.17%
|
1,067,713 |
Düşüş
|
2026-04-23 14:15:26 |
| OSMEN | OSMEN | 7.88 ₺ |
-2.72%
|
14,119,491 |
Düşüş
|
2026-04-23 14:15:26 |
| OSTIM | OSTIM | 2.83 ₺ |
-1.39%
|
34,229,882 |
Yatay
|
2026-04-23 14:15:26 |
| OTKAR | OTKAR | 384.00 ₺ |
-1.85%
|
137,577,583 |
Yatay
|
2026-04-23 14:15:26 |
| OTTO | OTTO | 355.00 ₺ |
-0.63%
|
261,806,371 |
Yatay
|
2026-04-23 14:15:26 |
| OYAKC | OYAKC | 24.28 ₺ |
-2.88%
|
436,688,480 |
Düşüş
|
2026-04-23 14:15:26 |
| OYAYO | OYAYO | 54.15 ₺ |
-1.81%
|
5,614,432 |
Yatay
|
2026-04-23 14:15:26 |
| OYLUM | OYLUM | 8.90 ₺ |
-2.20%
|
23,210,597 |
Düşüş
|
2026-04-23 14:15:26 |
| OYYAT | OYYAT | 56.55 ₺ |
-0.79%
|
14,891,774 |
Yatay
|
2026-04-23 14:15:26 |
| OZATD | OZATD | 251.00 ₺ |
+0.64%
|
82,852,894 |
Yatay
|
2026-04-23 14:15:26 |
| OZGYO | OZGYO | 2.15 ₺ |
-1.38%
|
17,195,242 |
Yatay
|
2026-04-23 14:15:26 |
| OZKGY | OZKGY | 12.90 ₺ |
-1.60%
|
62,299,850 |
Yatay
|
2026-04-23 14:15:26 |
| OZRDN | OZRDN | 37.50 ₺ |
-0.21%
|
29,447,441 |
Yatay
|
2026-04-23 14:15:26 |
| OZSUB | OZSUB | 23.70 ₺ |
+0.34%
|
24,240,296 |
Yatay
|
2026-04-23 14:15:26 |
| OZYSR | OZYSR | 47.80 ₺ |
-0.04%
|
26,260,842 |
Yatay
|
2026-04-23 14:15:26 |
| PAGYO | PAGYO | 126.70 ₺ |
+0.48%
|
13,782,477 |
Yatay
|
2026-04-23 14:15:26 |
| PAHOL | PAHOL | 1.59 ₺ |
-0.63%
|
712,862,415 |
Yatay
|
2026-04-23 14:15:26 |
| PAMEL | PAMEL | 90.95 ₺ |
+5.02%
|
184,120,009 |
Yükseliş
|
2026-04-23 14:15:26 |
| PAPIL | PAPIL | 17.30 ₺ |
+3.28%
|
616,748,154 |
Yükseliş
|
2026-04-23 14:15:26 |
| PARSN | PARSN | 83.40 ₺ |
-0.54%
|
27,137,189 |
Yatay
|
2026-04-23 14:15:26 |
| PASEU | PASEU | 124.90 ₺ |
-0.79%
|
677,889,074 |
Yatay
|
2026-04-23 14:15:26 |
| PATEK | PATEK | 21.06 ₺ |
-2.68%
|
253,927,624 |
Düşüş
|
2026-04-23 14:15:26 |
| PCILT | PCILT | 26.64 ₺ |
+1.37%
|
49,694,599 |
Yatay
|
2026-04-23 14:15:26 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-23 14:15:26 |
| PEKGY | PEKGY | 14.40 ₺ |
-0.28%
|
3,272,180,266 |
Yatay
|
2026-04-23 14:15:26 |
| PENGD | PENGD | 13.69 ₺ |
-2.28%
|
755,835,608 |
Düşüş
|
2026-04-23 14:15:26 |
| PENTA | PENTA | 14.25 ₺ |
-2.06%
|
58,917,613 |
Düşüş
|
2026-04-23 14:15:26 |
| PETKM | PETKM | 23.00 ₺ |
+0.35%
|
2,043,304,478 |
Yatay
|
2026-04-23 14:15:26 |
| PETUN | PETUN | 12.52 ₺ |
-0.71%
|
19,304,049 |
Yatay
|
2026-04-23 14:15:26 |
| PGSUS | PGSUS | 190.20 ₺ |
+0.00%
|
1,897,765,750 |
Yatay
|
2026-04-23 14:15:26 |
| PINSU | PINSU | 12.20 ₺ |
-2.09%
|
45,693,730 |
Düşüş
|
2026-04-23 14:15:26 |
| PKART | PKART | 105.40 ₺ |
+9.96%
|
280,380,266 |
Yükseliş
|
2026-04-23 14:15:26 |
| PKENT | PKENT | 162.10 ₺ |
-1.34%
|
49,241,056 |
Yatay
|
2026-04-23 14:15:26 |
| PLTUR | PLTUR | 26.92 ₺ |
+9.97%
|
306,904,948 |
Yükseliş
|
2026-04-23 14:15:26 |
| PNLSN | PNLSN | 46.80 ₺ |
-0.47%
|
55,203,262 |
Yatay
|
2026-04-23 14:15:26 |
| PNSUT | PNSUT | 12.75 ₺ |
-1.32%
|
33,534,464 |
Yatay
|
2026-04-23 14:15:26 |
| POLHO | POLHO | 22.60 ₺ |
-2.59%
|
89,174,299 |
Düşüş
|
2026-04-23 14:15:26 |
| POLTK | POLTK | 5.60 ₺ |
-1.50%
|
62,076,085 |
Yatay
|
2026-04-23 14:15:26 |
| PRDGS | PRDGS | 8.66 ₺ |
+2.61%
|
150,588,932 |
Yükseliş
|
2026-04-23 14:15:26 |
| PRKAB | PRKAB | 40.58 ₺ |
+0.84%
|
72,988,007 |
Yatay
|
2026-04-23 14:15:26 |
| PRKME | PRKME | 19.18 ₺ |
-1.64%
|
28,973,702 |
Yatay
|
2026-04-23 14:15:26 |
| PRZMA | PRZMA | 23.50 ₺ |
+9.92%
|
34,521,320 |
Yükseliş
|
2026-04-23 14:15:26 |
| PSDTC | PSDTC | 138.80 ₺ |
-0.29%
|
7,397,397 |
Yatay
|
2026-04-23 14:15:26 |
| PSGYO | PSGYO | 2.91 ₺ |
+3.19%
|
951,378,524 |
Yükseliş
|
2026-04-23 14:15:26 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-23 14:15:26 |
| QNBFK | QNBFK | 41.76 ₺ |
-2.61%
|
4,376,890 |
Düşüş
|
2026-04-23 14:15:26 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-23 14:15:26 |
| QNBTR | QNBTR | 260.50 ₺ |
-1.88%
|
5,341,084 |
Yatay
|
2026-04-23 14:15:26 |
| QUAGR | QUAGR | 3.86 ₺ |
-2.77%
|
532,209,730 |
Düşüş
|
2026-04-23 14:15:26 |
| RALYH | RALYH | 326.50 ₺ |
+0.46%
|
510,840,802 |
Yatay
|
2026-04-23 14:15:26 |
| RAYSG | RAYSG | 209.70 ₺ |
-0.14%
|
38,061,300 |
Yatay
|
2026-04-23 14:15:26 |
| REEDR | REEDR | 8.05 ₺ |
-4.05%
|
496,209,155 |
Düşüş
|
2026-04-23 14:15:26 |
| RGYAS | RGYAS | 189.00 ₺ |
-0.05%
|
212,969,675 |
Yatay
|
2026-04-23 14:15:26 |
| RNPOL | RNPOL | 3.19 ₺ |
+5.28%
|
37,670,422 |
Yükseliş
|
2026-04-23 14:15:26 |
| RODRG | RODRG | 20.50 ₺ |
-0.10%
|
8,436,172 |
Yatay
|
2026-04-23 14:15:26 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-23 14:15:26 |
| RTALB | RTALB | 3.64 ₺ |
-1.62%
|
74,313,890 |
Yatay
|
2026-04-23 14:15:26 |
| RUBNS | RUBNS | 31.08 ₺ |
-0.83%
|
36,637,507 |
Yatay
|
2026-04-23 14:15:26 |
| RUZYE | RUZYE | 13.21 ₺ |
+0.46%
|
218,284,994 |
Yatay
|
2026-04-23 14:15:26 |
| RYGYO | RYGYO | 32.00 ₺ |
-1.23%
|
65,300,051 |
Yatay
|
2026-04-23 14:15:26 |
| RYSAS | RYSAS | 22.40 ₺ |
+1.63%
|
144,510,321 |
Yatay
|
2026-04-23 14:15:26 |
| SAFKR | SAFKR | 25.16 ₺ |
-2.78%
|
144,180,955 |
Düşüş
|
2026-04-23 14:15:26 |
| SAHOL | SAHOL | 98.90 ₺ |
-2.08%
|
3,549,983,339 |
Düşüş
|
2026-04-23 14:15:26 |
| SAMAT | SAMAT | 5.60 ₺ |
-2.95%
|
16,282,043 |
Düşüş
|
2026-04-23 14:15:26 |
| SANEL | SANEL | 35.14 ₺ |
-2.66%
|
11,565,182 |
Düşüş
|
2026-04-23 14:15:26 |
| SANFM | SANFM | 7.55 ₺ |
-1.44%
|
75,562,126 |
Yatay
|
2026-04-23 14:15:26 |
| SANKO | SANKO | 22.60 ₺ |
+1.53%
|
18,872,933 |
Yatay
|
2026-04-23 14:15:26 |
| SARKY | SARKY | 27.76 ₺ |
-1.63%
|
231,313,500 |
Yatay
|
2026-04-23 14:15:26 |
| SASA | SASA | 2.97 ₺ |
-1.98%
|
8,200,125,017 |
Yatay
|
2026-04-23 14:15:26 |
| SAYAS | SAYAS | 43.44 ₺ |
-1.09%
|
44,371,462 |
Yatay
|
2026-04-23 14:15:26 |
| SDTTR | SDTTR | 218.50 ₺ |
-5.00%
|
256,593,486 |
Düşüş
|
2026-04-23 14:15:26 |
| SEGMN | SEGMN | 61.50 ₺ |
-0.97%
|
144,298,715 |
Yatay
|
2026-04-23 14:15:26 |
| SEGYO | SEGYO | 5.00 ₺ |
+2.04%
|
90,824,742 |
Yükseliş
|
2026-04-23 14:15:26 |
| SEKFK | SEKFK | 11.35 ₺ |
+2.99%
|
7,112,221 |
Yükseliş
|
2026-04-23 14:15:26 |
| SEKUR | SEKUR | 7.86 ₺ |
+3.56%
|
14,717,405 |
Yükseliş
|
2026-04-23 14:15:26 |
| SELEC | SELEC | 90.20 ₺ |
+1.92%
|
183,364,529 |
Yatay
|
2026-04-23 14:15:26 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-23 14:15:26 |
| SELVA | SELVA | 2.69 ₺ |
+9.80%
|
403,285,892 |
Yükseliş
|
2026-04-23 14:15:26 |
| SERNT | SERNT | 9.08 ₺ |
-1.09%
|
119,485,610 |
Yatay
|
2026-04-23 14:15:26 |
| SEYKM | SEYKM | 4.45 ₺ |
-0.45%
|
6,701,664 |
Yatay
|
2026-04-23 14:15:26 |
| SILVR | SILVR | 2.54 ₺ |
-2.68%
|
7,480,468 |
Düşüş
|
2026-04-23 14:15:26 |
| SISE | SISE | 47.40 ₺ |
+0.38%
|
1,661,556,101 |
Yatay
|
2026-04-23 14:15:26 |
| SKBNK | SKBNK | 13.01 ₺ |
-1.81%
|
474,169,667 |
Yatay
|
2026-04-23 14:15:26 |
| SKTAS | SKTAS | 3.30 ₺ |
+1.85%
|
47,842,486 |
Yatay
|
2026-04-23 14:15:26 |
| SKYLP | SKYLP | 369.00 ₺ |
-4.34%
|
47,147,954 |
Düşüş
|
2026-04-23 14:15:26 |
| SKYMD | SKYMD | 13.69 ₺ |
-0.36%
|
62,468,429 |
Yatay
|
2026-04-23 14:15:26 |
| SMART | SMART | 34.00 ₺ |
-3.35%
|
135,014,270 |
Düşüş
|
2026-04-23 14:15:26 |
| SMRTG | SMRTG | 7.41 ₺ |
-1.59%
|
88,360,308 |
Yatay
|
2026-04-23 14:15:26 |
| SMRVA | SMRVA | 90.85 ₺ |
-5.95%
|
3,005,250,976 |
Düşüş
|
2026-04-23 14:15:26 |
| SNGYO | SNGYO | 3.66 ₺ |
-0.81%
|
74,963,339 |
Yatay
|
2026-04-23 14:15:26 |
| SNICA | SNICA | 4.15 ₺ |
-0.95%
|
29,027,534 |
Yatay
|
2026-04-23 14:15:26 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-23 14:15:26 |
| SNPAM | SNPAM | 21.20 ₺ |
+0.00%
|
1,055,930 |
Yatay
|
2026-04-23 14:15:26 |
| SODSN | SODSN | 10.00 ₺ |
-2.91%
|
755,379 |
Düşüş
|
2026-04-23 14:15:26 |
| SOKE | SOKE | 18.74 ₺ |
-0.69%
|
73,307,852 |
Yatay
|
2026-04-23 14:15:26 |
| SOKM | SOKM | 50.50 ₺ |
-0.98%
|
296,285,873 |
Yatay
|
2026-04-23 14:15:26 |
| SONME | SONME | 140.20 ₺ |
+0.21%
|
6,991,628 |
Yatay
|
2026-04-23 14:15:26 |
| SRVGY | SRVGY | 3.23 ₺ |
-0.62%
|
59,289,876 |
Yatay
|
2026-04-23 14:15:26 |
| SUMAS | SUMAS | 262.75 ₺ |
-1.96%
|
879,516 |
Yatay
|
2026-04-23 14:15:26 |
| SUNTK | SUNTK | 36.14 ₺ |
-1.36%
|
38,118,382 |
Yatay
|
2026-04-23 14:15:26 |
| SURGY | SURGY | 69.35 ₺ |
-1.63%
|
424,310,944 |
Yatay
|
2026-04-23 14:15:26 |
| SUWEN | SUWEN | 9.32 ₺ |
-0.32%
|
28,821,206 |
Yatay
|
2026-04-23 14:15:26 |
| SVGYO | SVGYO | 18.00 ₺ |
+9.96%
|
455,001,638 |
Yükseliş
|
2026-04-23 14:15:26 |
| TABGD | TABGD | 259.50 ₺ |
+0.10%
|
253,061,204 |
Yatay
|
2026-04-23 14:15:26 |
| TARKM | TARKM | 417.00 ₺ |
-1.53%
|
58,778,267 |
Yatay
|
2026-04-23 14:15:26 |
| TATEN | TATEN | 14.23 ₺ |
-1.86%
|
675,395,128 |
Yatay
|
2026-04-23 14:15:26 |
| TATGD | TATGD | 16.65 ₺ |
-0.77%
|
40,702,886 |
Yatay
|
2026-04-23 14:15:26 |
| TAVHL | TAVHL | 308.25 ₺ |
-1.52%
|
535,414,021 |
Yatay
|
2026-04-23 14:15:26 |
| TBORG | TBORG | 145.50 ₺ |
-0.89%
|
28,659,155 |
Yatay
|
2026-04-23 14:15:26 |
| TCELL | TCELL | 114.10 ₺ |
-1.04%
|
1,346,251,521 |
Yatay
|
2026-04-23 14:15:26 |
| TCKRC | TCKRC | 105.00 ₺ |
+0.10%
|
560,549,734 |
Yatay
|
2026-04-23 14:15:26 |
| TDGYO | TDGYO | 16.23 ₺ |
-1.34%
|
9,226,787 |
Yatay
|
2026-04-23 14:15:26 |
| TEHOL | TEHOL | 24.98 ₺ |
-1.50%
|
5,245,490,355 |
Yatay
|
2026-04-23 14:15:26 |
| TEKTU | TEKTU | 12.32 ₺ |
+1.23%
|
212,722,100 |
Yatay
|
2026-04-23 14:15:26 |
| TERA | TERA | 289.00 ₺ |
-9.97%
|
5,972,400,609 |
Düşüş
|
2026-04-23 14:15:26 |
| TEZOL | TEZOL | 18.85 ₺ |
-1.72%
|
186,338,411 |
Yatay
|
2026-04-23 14:15:26 |
| TGSAS | TGSAS | 168.70 ₺ |
+2.80%
|
105,759,438 |
Yükseliş
|
2026-04-23 14:15:26 |
| THYAO | THYAO | 323.50 ₺ |
-1.07%
|
12,312,817,280 |
Yatay
|
2026-04-23 14:15:26 |
| TKFEN | TKFEN | 133.00 ₺ |
+0.00%
|
1,193,020,170 |
Yatay
|
2026-04-23 14:15:26 |
| TKNSA | TKNSA | 23.92 ₺ |
-5.45%
|
224,067,770 |
Düşüş
|
2026-04-23 14:15:26 |
| TLMAN | TLMAN | 96.90 ₺ |
+0.21%
|
13,212,367 |
Yatay
|
2026-04-23 14:15:26 |
| TMPOL | TMPOL | 670.00 ₺ |
-0.74%
|
116,822,379 |
Yatay
|
2026-04-23 14:15:26 |
| TMSN | TMSN | 103.50 ₺ |
-0.77%
|
65,321,899 |
Yatay
|
2026-04-23 14:15:26 |
| TNZTP | TNZTP | 24.80 ₺ |
-0.08%
|
142,634,673 |
Yatay
|
2026-04-23 14:15:26 |
| TOASO | TOASO | 293.00 ₺ |
+1.38%
|
891,512,587 |
Yatay
|
2026-04-23 14:15:26 |
| TRALT | TRALT | 46.96 ₺ |
-2.65%
|
5,238,205,497 |
Düşüş
|
2026-04-23 14:15:26 |
| TRCAS | TRCAS | 47.28 ₺ |
+0.25%
|
31,410,746 |
Yatay
|
2026-04-23 14:15:26 |
| TRENJ | TRENJ | 92.15 ₺ |
-3.51%
|
161,007,587 |
Düşüş
|
2026-04-23 14:15:26 |
| TRGYO | TRGYO | 95.20 ₺ |
+1.28%
|
109,929,881 |
Yatay
|
2026-04-23 14:15:26 |
| TRHOL | TRHOL | 1.32 ₺ |
+1.23%
|
178,567,086 |
Yatay
|
2026-04-23 14:15:26 |
| TRILC | TRILC | 19.10 ₺ |
+3.02%
|
273,203,629 |
Yükseliş
|
2026-04-23 14:15:26 |
| TRMET | TRMET | 134.30 ₺ |
-2.11%
|
364,050,036 |
Düşüş
|
2026-04-23 14:15:26 |
| TSGYO | TSGYO | 6.94 ₺ |
-0.43%
|
8,033,158 |
Yatay
|
2026-04-23 14:15:26 |
| TSKB | TSKB | 12.28 ₺ |
-0.97%
|
164,601,810 |
Yatay
|
2026-04-23 14:15:26 |
| TSPOR | TSPOR | 1.03 ₺ |
+0.00%
|
182,356,050 |
Yatay
|
2026-04-23 14:15:26 |
| TTKOM | TTKOM | 63.65 ₺ |
-2.23%
|
1,390,036,099 |
Düşüş
|
2026-04-23 14:15:26 |
| TTRAK | TTRAK | 481.00 ₺ |
-0.16%
|
54,508,729 |
Yatay
|
2026-04-23 14:15:26 |
| TUCLK | TUCLK | 4.27 ₺ |
-1.61%
|
54,516,019 |
Yatay
|
2026-04-23 14:15:26 |
| TUKAS | TUKAS | 2.57 ₺ |
-3.75%
|
359,897,914 |
Düşüş
|
2026-04-23 14:15:26 |
| TUPRS | TUPRS | 263.00 ₺ |
+3.75%
|
8,321,352,306 |
Yükseliş
|
2026-04-23 14:15:26 |
| TUREX | TUREX | 8.35 ₺ |
-1.30%
|
260,812,193 |
Yatay
|
2026-04-23 14:15:26 |
| TURGG | TURGG | 35.12 ₺ |
+9.96%
|
213,426,478 |
Yükseliş
|
2026-04-23 14:15:26 |
| TURSG | TURSG | 14.06 ₺ |
-2.97%
|
352,087,068 |
Düşüş
|
2026-04-23 14:15:26 |
| UCAYM | UCAYM | 28.66 ₺ |
-4.78%
|
725,098,962 |
Düşüş
|
2026-04-23 14:15:26 |
| UFUK | UFUK | 1.63 ₺ |
+1.81%
|
50,664,817 |
Yatay
|
2026-04-23 14:15:26 |
| ULAS | ULAS | 29.64 ₺ |
-1.46%
|
13,967,267 |
Yatay
|
2026-04-23 14:15:26 |
| ULKER | ULKER | 122.00 ₺ |
-1.37%
|
706,095,034 |
Yatay
|
2026-04-23 14:15:26 |
| ULUFA | ULUFA | 5.08 ₺ |
+2.21%
|
107,638,226 |
Yükseliş
|
2026-04-23 14:15:26 |
| ULUSE | ULUSE | 250.25 ₺ |
-0.10%
|
117,222,754 |
Yatay
|
2026-04-23 14:15:26 |
| ULUUN | ULUUN | 8.09 ₺ |
+1.13%
|
148,107,499 |
Yatay
|
2026-04-23 14:15:26 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-23 14:15:26 |
| UNLU | UNLU | 13.74 ₺ |
+1.10%
|
29,777,828 |
Yatay
|
2026-04-23 14:15:26 |
| USAK | USAK | 1.80 ₺ |
-2.70%
|
375,750,524 |
Düşüş
|
2026-04-23 14:15:26 |
| VAKBN | VAKBN | 33.34 ₺ |
-1.13%
|
1,253,784,548 |
Yatay
|
2026-04-23 14:15:26 |
| VAKFA | VAKFA | 13.14 ₺ |
+0.31%
|
165,317,953 |
Yatay
|
2026-04-23 14:15:26 |
| VAKFN | VAKFN | 1.89 ₺ |
-0.53%
|
124,131,775 |
Yatay
|
2026-04-23 14:15:26 |
| VAKKO | VAKKO | 82.00 ₺ |
+1.36%
|
71,728,114 |
Yatay
|
2026-04-23 14:15:26 |
| VANGD | VANGD | 91.95 ₺ |
-0.05%
|
35,734,827 |
Yatay
|
2026-04-23 14:15:26 |
| VBTYZ | VBTYZ | 21.34 ₺ |
-2.11%
|
28,401,925 |
Düşüş
|
2026-04-23 14:15:26 |
| VERTU | VERTU | 41.98 ₺ |
-0.14%
|
27,314,129 |
Yatay
|
2026-04-23 14:15:26 |
| VERUS | VERUS | 510.00 ₺ |
-4.40%
|
62,689,987 |
Düşüş
|
2026-04-23 14:15:26 |
| VESBE | VESBE | 7.32 ₺ |
-1.88%
|
42,783,603 |
Yatay
|
2026-04-23 14:15:26 |
| VESTL | VESTL | 28.58 ₺ |
-2.79%
|
173,518,103 |
Düşüş
|
2026-04-23 14:15:26 |
| VKFYO | VKFYO | 35.32 ₺ |
+9.96%
|
25,018,577 |
Yükseliş
|
2026-04-23 14:15:26 |
| VKGYO | VKGYO | 2.79 ₺ |
+1.45%
|
203,300,483 |
Yatay
|
2026-04-23 14:15:26 |
| VKING | VKING | 26.82 ₺ |
-1.76%
|
12,605,113 |
Yatay
|
2026-04-23 14:15:26 |
| VRGYO | VRGYO | 2.42 ₺ |
-2.42%
|
62,540,452 |
Düşüş
|
2026-04-23 14:15:26 |
| VSNMD | VSNMD | 90.95 ₺ |
-3.76%
|
283,281,335 |
Düşüş
|
2026-04-23 14:15:26 |
| YAPRK | YAPRK | 14.88 ₺ |
-1.26%
|
68,642,031 |
Yatay
|
2026-04-23 14:15:26 |
| YATAS | YATAS | 44.00 ₺ |
+0.09%
|
14,849,708 |
Yatay
|
2026-04-23 14:15:26 |
| YAYLA | YAYLA | 25.00 ₺ |
+3.31%
|
149,253,269 |
Yükseliş
|
2026-04-23 14:15:26 |
| YBTAS | YBTAS | 18.18 ₺ |
-1.20%
|
1,600,390 |
Yatay
|
2026-04-23 14:15:26 |
| YEOTK | YEOTK | 52.40 ₺ |
-1.69%
|
286,339,408 |
Yatay
|
2026-04-23 14:15:26 |
| YESIL | YESIL | 1.50 ₺ |
-1.96%
|
55,285,383 |
Yatay
|
2026-04-23 14:15:26 |
| YGGYO | YGGYO | 225.50 ₺ |
+4.21%
|
92,977,212 |
Yükseliş
|
2026-04-23 14:15:26 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-23 14:15:26 |
| YIGIT | YIGIT | 23.80 ₺ |
+0.17%
|
76,995,313 |
Yatay
|
2026-04-23 14:15:26 |
| YKBNK | YKBNK | 37.94 ₺ |
-1.56%
|
5,912,455,080 |
Yatay
|
2026-04-23 14:15:26 |
| YKSLN | YKSLN | 3.24 ₺ |
+0.62%
|
28,258,141 |
Yatay
|
2026-04-23 14:15:26 |
| YONGA | YONGA | 54.55 ₺ |
+2.06%
|
1,357,894 |
Yükseliş
|
2026-04-23 14:15:26 |
| YUNSA | YUNSA | 8.86 ₺ |
-1.12%
|
46,746,816 |
Yatay
|
2026-04-23 14:15:26 |
| YYAPI | YYAPI | 0.95 ₺ |
-1.04%
|
6,422,544 |
Yatay
|
2026-04-23 14:15:26 |
| YYLGD | YYLGD | 11.64 ₺ |
-1.10%
|
111,358,993 |
Yatay
|
2026-04-23 14:15:26 |
| ZEDUR | ZEDUR | 9.05 ₺ |
-0.98%
|
24,455,721 |
Yatay
|
2026-04-23 14:15:26 |
| ZERGY | ZERGY | 20.44 ₺ |
-0.68%
|
223,914,353 |
Yatay
|
2026-04-23 14:15:26 |
| ZGYO | ZGYO | 31.44 ₺ |
+4.11%
|
1,952,075,556 |
Yükseliş
|
2026-04-23 14:15:26 |
| ZOREN | ZOREN | 3.03 ₺ |
-0.98%
|
117,059,311 |
Yatay
|
2026-04-23 14:15:26 |
| ZRGYO | ZRGYO | 21.80 ₺ |
-1.89%
|
32,334,379 |
Yatay
|
2026-04-23 14:15:26 |