ALTIN 7,280.2700 0.28% USD 43.9633 0.05% EUR 51.2777 0.21% GBP 58.8390 0.18% RUB 0.5640 0.02%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (04.03.2026)

Toplam Hacim (18:00)
228.136.556.804 ₺

En Çok Kazandıranlar

AVOD
+9.83%
AVOD
Son Fiyat
4.47 ₺
Hacim: 68,776,852
BAYRK
+9.55%
BAYRK
Son Fiyat
4.82 ₺
Hacim: 112,009,541
BESTE
+9.97%
BESTE
Son Fiyat
25.36 ₺
Hacim: 935,640,755
BIENY
+9.93%
BIENY
Son Fiyat
23.70 ₺
Hacim: 226,477,265

En Çok Kaybedenler

INTEM
-9.91%
INTEM
Son Fiyat
297.75 ₺
Hacim: 339,672,445
KLRHO
-9.97%
KLRHO
Son Fiyat
226.20 ₺
Hacim: 2,429,962,467
MOBTL
-7.66%
MOBTL
Son Fiyat
9.40 ₺
Hacim: 137,883,860
BIGCH
-5.93%
BIGCH
Son Fiyat
7.14 ₺
Hacim: 57,802,048

Tüm BIST Hisseleri

Yükselenler
370 Hisse
Düşenler
219 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.63 ₺
-1.73%
298,818,239
Yatay
2026-03-04 18:00:27
A1YEN A1YEN 28.58 ₺
+0.49%
34,971,430
Yatay
2026-03-04 18:00:27
ACSEL ACSEL 101.60 ₺
+2.83%
17,706,094
Yükseliş
2026-03-04 18:00:27
ADEL ADEL 32.74 ₺
-0.18%
33,861,632
Yatay
2026-03-04 18:00:27
ADESE ADESE 1.03 ₺
+0.98%
228,552,045
Yatay
2026-03-04 18:00:27
ADGYO ADGYO 51.95 ₺
+1.56%
51,272,794
Yatay
2026-03-04 18:00:27
AEFES AEFES 18.65 ₺
+0.54%
657,576,482
Yatay
2026-03-04 18:00:27
AFYON AFYON 14.64 ₺
-0.07%
37,321,139
Yatay
2026-03-04 18:00:27
AGESA AGESA 217.00 ₺
-0.05%
73,699,358
Yatay
2026-03-04 18:00:27
AGHOL AGHOL 31.16 ₺
-0.51%
176,610,885
Yatay
2026-03-04 18:00:27
AGROT AGROT 2.79 ₺
+1.82%
52,198,296
Yatay
2026-03-04 18:00:27
AGYO AGYO 7.45 ₺
+5.52%
4,335,992
Yükseliş
2026-03-04 18:00:27
AHGAZ AHGAZ 23.64 ₺
-0.17%
67,687,341
Yatay
2026-03-04 18:00:27
AHSGY AHSGY 22.40 ₺
+0.36%
447,528,729
Yatay
2026-03-04 18:00:27
AKBNK AKBNK 78.20 ₺
-0.89%
8,973,955,347
Yatay
2026-03-04 18:00:27
AKCNS AKCNS 207.90 ₺
-1.75%
401,355,900
Yatay
2026-03-04 18:00:27
AKENR AKENR 10.24 ₺
+0.39%
39,960,001
Yatay
2026-03-04 18:00:27
AKFGY AKFGY 2.83 ₺
+1.80%
77,113,721
Yatay
2026-03-04 18:00:27
AKFIS AKFIS 27.46 ₺
+4.02%
428,990,607
Yükseliş
2026-03-04 18:00:27
AKFYE AKFYE 17.72 ₺
+1.43%
130,133,093
Yatay
2026-03-04 18:00:27
AKGRT AKGRT 7.66 ₺
+4.36%
121,947,903
Yükseliş
2026-03-04 18:00:27
AKHAN AKHAN 25.48 ₺
+7.06%
358,517,919
Yükseliş
2026-03-04 18:00:27
AKMGY AKMGY 216.60 ₺
+0.88%
3,102,248
Yatay
2026-03-04 18:00:27
AKSA AKSA 9.76 ₺
-1.11%
165,852,052
Yatay
2026-03-04 18:00:27
AKSEN AKSEN 67.10 ₺
+2.13%
464,303,493
Yükseliş
2026-03-04 18:00:27
AKSGY AKSGY 8.21 ₺
+4.85%
78,501,543
Yükseliş
2026-03-04 18:00:27
AKSUE AKSUE 27.64 ₺
+4.14%
145,397,664
Yükseliş
2026-03-04 18:00:27
AKYHO AKYHO 2.65 ₺
+1.53%
3,653,602
Yatay
2026-03-04 18:00:27
ALARK ALARK 98.25 ₺
+0.31%
474,218,210
Yatay
2026-03-04 18:00:27
ALBRK ALBRK 8.38 ₺
-0.36%
265,063,388
Yatay
2026-03-04 18:00:27
ALCAR ALCAR 756.00 ₺
-0.46%
23,237,089
Yatay
2026-03-04 18:00:27
ALCTL ALCTL 120.50 ₺
-1.71%
18,393,114
Yatay
2026-03-04 18:00:27
ALFAS ALFAS 38.00 ₺
-0.11%
53,828,324
Yatay
2026-03-04 18:00:27
ALGYO ALGYO 4.91 ₺
-0.61%
77,143,448
Yatay
2026-03-04 18:00:27
ALKA ALKA 10.81 ₺
+1.22%
81,789,623
Yatay
2026-03-04 18:00:27
ALKIM ALKIM 16.92 ₺
+1.20%
19,537,293
Yatay
2026-03-04 18:00:27
ALKLC ALKLC 265.50 ₺
+1.14%
339,031,181
Yatay
2026-03-04 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-04 18:00:27
ALTINS1 ALTINS1 90.00 ₺
+0.90%
2,635,695,469
Yatay
2026-03-04 18:00:27
ALTNY ALTNY 16.76 ₺
-0.24%
1,537,389,100
Yatay
2026-03-04 18:00:27
ALVES ALVES 3.12 ₺
+1.96%
471,876,686
Yatay
2026-03-04 18:00:27
ANELE ANELE 14.03 ₺
-0.14%
9,566,051
Yatay
2026-03-04 18:00:27
ANGEN ANGEN 10.09 ₺
+0.40%
25,561,945
Yatay
2026-03-04 18:00:27
ANHYT ANHYT 112.40 ₺
+2.37%
74,754,367
Yükseliş
2026-03-04 18:00:27
ANSGR ANSGR 25.76 ₺
+1.18%
208,525,633
Yatay
2026-03-04 18:00:27
ARASE ARASE 82.85 ₺
+0.06%
26,372,586
Yatay
2026-03-04 18:00:27
ARCLK ARCLK 111.80 ₺
+2.47%
289,668,900
Yükseliş
2026-03-04 18:00:27
ARDYZ ARDYZ 38.90 ₺
+2.69%
175,240,337
Yükseliş
2026-03-04 18:00:27
ARENA ARENA 24.64 ₺
+0.65%
11,728,864
Yatay
2026-03-04 18:00:27
ARFYE ARFYE 23.46 ₺
+2.53%
162,400,635
Yükseliş
2026-03-04 18:00:27
ARMGD ARMGD 77.20 ₺
+0.32%
29,052,116
Yatay
2026-03-04 18:00:27
ARSAN ARSAN 3.70 ₺
+0.00%
90,943,847
Yatay
2026-03-04 18:00:27
ARTMS ARTMS 36.82 ₺
-1.34%
60,174,323
Yatay
2026-03-04 18:00:27
ARZUM ARZUM 2.47 ₺
+2.07%
36,709,445
Yükseliş
2026-03-04 18:00:27
ASELS ASELS 334.25 ₺
+3.72%
14,236,720,654
Yükseliş
2026-03-04 18:00:27
ASGYO ASGYO 10.81 ₺
-0.37%
45,601,932
Yatay
2026-03-04 18:00:27
ASTOR ASTOR 167.80 ₺
-4.39%
5,413,219,525
Düşüş
2026-03-04 18:00:27
ASUZU ASUZU 64.25 ₺
-2.21%
58,086,543
Düşüş
2026-03-04 18:00:27
ATAGY ATAGY 12.95 ₺
-1.15%
3,082,818
Yatay
2026-03-04 18:00:27
ATAKP ATAKP 53.25 ₺
+0.57%
34,937,415
Yatay
2026-03-04 18:00:27
ATATP ATATP 154.90 ₺
+1.24%
220,767,422
Yatay
2026-03-04 18:00:27
ATATR ATATR 12.44 ₺
-0.24%
2,792,564,373
Yatay
2026-03-04 18:00:27
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-04 18:00:27
ATLAS ATLAS 8.20 ₺
+5.94%
1,660,446
Yükseliş
2026-03-04 18:00:27
ATSYH ATSYH 53.90 ₺
-0.09%
1,577,630
Yatay
2026-03-04 18:00:27
AVGYO AVGYO 12.94 ₺
-2.63%
18,388,954
Düşüş
2026-03-04 18:00:27
AVHOL AVHOL 35.04 ₺
+0.86%
22,360,844
Yatay
2026-03-04 18:00:27
AVOD AVOD 4.47 ₺
+9.83%
68,776,852
Yükseliş
2026-03-04 18:00:27
AVPGY AVPGY 49.34 ₺
-1.32%
52,598,995
Yatay
2026-03-04 18:00:27
AVTUR AVTUR 22.30 ₺
+7.73%
93,889,258
Yükseliş
2026-03-04 18:00:27
AYCES AYCES 507.00 ₺
+0.40%
19,782,041
Yatay
2026-03-04 18:00:27
AYDEM AYDEM 25.50 ₺
+2.57%
111,162,833
Yükseliş
2026-03-04 18:00:27
AYEN AYEN 26.46 ₺
-1.12%
23,804,057
Yatay
2026-03-04 18:00:27
AYES AYES 25.52 ₺
-0.62%
7,390,826
Yatay
2026-03-04 18:00:27
AYGAZ AYGAZ 245.20 ₺
-4.50%
611,039,499
Düşüş
2026-03-04 18:00:27
AZTEK AZTEK 4.13 ₺
+1.47%
17,827,038
Yatay
2026-03-04 18:00:27
BAGFS BAGFS 41.48 ₺
+8.19%
389,073,110
Yükseliş
2026-03-04 18:00:27
BAHKM BAHKM 118.50 ₺
+3.95%
140,157,356
Yükseliş
2026-03-04 18:00:27
BAKAB BAKAB 36.20 ₺
+0.00%
9,588,019
Yatay
2026-03-04 18:00:27
BALAT BALAT 95.00 ₺
+2.65%
3,112,345
Yükseliş
2026-03-04 18:00:27
BALSU BALSU 14.15 ₺
+0.57%
93,075,739
Yatay
2026-03-04 18:00:27
BANVT BANVT 157.40 ₺
-0.06%
33,157,499
Yatay
2026-03-04 18:00:27
BARMA BARMA 44.32 ₺
+5.73%
66,128,264
Yükseliş
2026-03-04 18:00:27
BASCM BASCM 14.95 ₺
+2.96%
645,411
Yükseliş
2026-03-04 18:00:27
BASGZ BASGZ 46.58 ₺
-3.12%
30,853,323
Düşüş
2026-03-04 18:00:27
BAYRK BAYRK 4.82 ₺
+9.55%
112,009,541
Yükseliş
2026-03-04 18:00:27
BEGYO BEGYO 4.11 ₺
+0.49%
31,402,706
Yatay
2026-03-04 18:00:27
BERA BERA 17.13 ₺
+2.57%
219,300,612
Yükseliş
2026-03-04 18:00:27
BESLR BESLR 13.60 ₺
-0.22%
62,829,791
Yatay
2026-03-04 18:00:27
BESTE BESTE 25.36 ₺
+9.97%
935,640,755
Yükseliş
2026-03-04 18:00:27
BEYAZ BEYAZ 28.18 ₺
+3.15%
48,260,708
Yükseliş
2026-03-04 18:00:27
BFREN BFREN 144.00 ₺
-0.35%
36,479,091
Yatay
2026-03-04 18:00:27
BIENY BIENY 23.70 ₺
+9.93%
226,477,265
Yükseliş
2026-03-04 18:00:27
BIGCH BIGCH 7.14 ₺
-5.93%
57,802,048
Düşüş
2026-03-04 18:00:27
BIGEN BIGEN 8.76 ₺
+1.51%
53,871,867
Yatay
2026-03-04 18:00:27
BIGTK BIGTK 255.50 ₺
-0.10%
17,701,635
Yatay
2026-03-04 18:00:27
BIMAS BIMAS 657.00 ₺
+0.61%
3,720,595,833
Yatay
2026-03-04 18:00:27
BINBN BINBN 161.10 ₺
+0.50%
38,558,619
Yatay
2026-03-04 18:00:27
BINHO BINHO 8.44 ₺
+0.00%
220,799,832
Yatay
2026-03-04 18:00:27
BIOEN BIOEN 15.20 ₺
-3.86%
100,224,547
Düşüş
2026-03-04 18:00:27
BIZIM BIZIM 27.60 ₺
+1.55%
20,648,779
Yatay
2026-03-04 18:00:27
BJKAS BJKAS 1.48 ₺
+0.00%
43,427,964
Yatay
2026-03-04 18:00:27
BLCYT BLCYT 35.02 ₺
+2.04%
22,690,554
Yükseliş
2026-03-04 18:00:27
BLUME BLUME 45.32 ₺
+2.53%
113,869,886
Yükseliş
2026-03-04 18:00:27
BMSCH BMSCH 17.52 ₺
+1.15%
26,864,244
Yatay
2026-03-04 18:00:27
BMSTL BMSTL 66.25 ₺
-3.57%
227,898,320
Düşüş
2026-03-04 18:00:27
BNTAS BNTAS 6.31 ₺
-0.63%
35,635,853
Yatay
2026-03-04 18:00:27
BOBET BOBET 19.80 ₺
-0.10%
51,897,011
Yatay
2026-03-04 18:00:27
BORLS BORLS 3.32 ₺
+9.93%
135,076,033
Yükseliş
2026-03-04 18:00:27
BORSK BORSK 5.84 ₺
+1.21%
45,140,512
Yatay
2026-03-04 18:00:27
BOSSA BOSSA 6.26 ₺
+0.64%
12,824,997
Yatay
2026-03-04 18:00:27
BRISA BRISA 83.65 ₺
+1.33%
26,128,427
Yatay
2026-03-04 18:00:27
BRKO BRKO 14.75 ₺
-3.59%
5,636,344
Düşüş
2026-03-04 18:00:27
BRKSN BRKSN 8.82 ₺
+0.00%
3,482,093
Yatay
2026-03-04 18:00:27
BRKVY BRKVY 85.65 ₺
+1.54%
44,879,419
Yatay
2026-03-04 18:00:27
BRLSM BRLSM 15.50 ₺
-3.13%
95,906,803
Düşüş
2026-03-04 18:00:27
BRMEN BRMEN 7.55 ₺
+0.00%
740,700
Yatay
2026-03-04 18:00:27
BRSAN BRSAN 523.00 ₺
-2.52%
1,031,103,131
Düşüş
2026-03-04 18:00:27
BRYAT BRYAT 2.17 ₺
-1.36%
184,754,471
Yatay
2026-03-04 18:00:27
BSOKE BSOKE 30.20 ₺
+4.28%
269,873,126
Yükseliş
2026-03-04 18:00:27
BTCIM BTCIM 5.30 ₺
+2.32%
574,181,256
Yükseliş
2026-03-04 18:00:27
BUCIM BUCIM 6.24 ₺
+3.48%
58,148,459
Yükseliş
2026-03-04 18:00:27
BULGS BULGS 43.38 ₺
-0.05%
240,137,893
Yatay
2026-03-04 18:00:27
BURCE BURCE 61.35 ₺
+5.68%
379,631,350
Yükseliş
2026-03-04 18:00:27
BURVA BURVA 789.00 ₺
+9.97%
72,785,212
Yükseliş
2026-03-04 18:00:27
BVSAN BVSAN 105.30 ₺
-0.19%
43,705,223
Yatay
2026-03-04 18:00:27
BYDNR BYDNR 31.20 ₺
+0.97%
3,677,587
Yatay
2026-03-04 18:00:27
CANTE CANTE 1.50 ₺
+0.00%
558,751,669
Yatay
2026-03-04 18:00:27
CASA CASA 99.40 ₺
-0.10%
1,751,604
Yatay
2026-03-04 18:00:27
CATES CATES 40.30 ₺
+3.87%
334,738,821
Yükseliş
2026-03-04 18:00:27
CCOLA CCOLA 68.60 ₺
+4.26%
467,067,996
Yükseliş
2026-03-04 18:00:27
CELHA CELHA 10.19 ₺
-0.88%
57,317,449
Yatay
2026-03-04 18:00:27
CEMAS CEMAS 4.64 ₺
+0.65%
102,512,929
Yatay
2026-03-04 18:00:27
CEMTS CEMTS 10.38 ₺
+0.68%
26,655,770
Yatay
2026-03-04 18:00:27
CEMZY CEMZY 50.40 ₺
-0.20%
95,568,097
Yatay
2026-03-04 18:00:27
CEOEM CEOEM 20.58 ₺
-0.39%
9,175,688
Yatay
2026-03-04 18:00:27
CGCAM CGCAM 36.56 ₺
+0.88%
100,109,909
Yatay
2026-03-04 18:00:27
CIMSA CIMSA 47.42 ₺
+0.38%
406,459,958
Yatay
2026-03-04 18:00:27
CLEBI CLEBI 1.65 ₺
+0.06%
69,082,433
Yatay
2026-03-04 18:00:27
CMBTN CMBTN 1.69 ₺
+0.78%
42,653,241
Yatay
2026-03-04 18:00:27
CMENT CMENT 320.00 ₺
+0.00%
1,039,737
Yatay
2026-03-04 18:00:27
CONSE CONSE 3.17 ₺
+1.60%
23,664,475
Yatay
2026-03-04 18:00:27
COSMO COSMO 203.00 ₺
+3.36%
12,631,598
Yükseliş
2026-03-04 18:00:27
CRDFA CRDFA 72.90 ₺
+3.85%
42,619,914
Yükseliş
2026-03-04 18:00:27
CRFSA CRFSA 120.50 ₺
-1.79%
40,456,457
Yatay
2026-03-04 18:00:27
CUSAN CUSAN 22.24 ₺
+1.74%
13,487,957
Yatay
2026-03-04 18:00:27
CVKMD CVKMD 30.00 ₺
+0.00%
881,365,064
Yatay
2026-03-04 18:00:27
CWENE CWENE 27.72 ₺
-1.84%
681,207,035
Yatay
2026-03-04 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-04 18:00:27
DAGI DAGI 5.77 ₺
+1.58%
12,556,645
Yatay
2026-03-04 18:00:27
DAPGM DAPGM 11.18 ₺
+3.33%
235,210,460
Yükseliş
2026-03-04 18:00:27
DARDL DARDL 2.03 ₺
+1.00%
31,894,520
Yatay
2026-03-04 18:00:27
DCTTR DCTTR 8.08 ₺
+2.80%
132,288,571
Yükseliş
2026-03-04 18:00:27
DENGE DENGE 2.55 ₺
+3.66%
41,893,971
Yükseliş
2026-03-04 18:00:27
DERHL DERHL 14.43 ₺
+0.77%
126,441,603
Yatay
2026-03-04 18:00:27
DERIM DERIM 38.24 ₺
+3.18%
37,279,668
Yükseliş
2026-03-04 18:00:27
DESA DESA 11.45 ₺
-0.43%
6,191,517
Yatay
2026-03-04 18:00:27
DESPC DESPC 39.28 ₺
-4.84%
64,140,505
Düşüş
2026-03-04 18:00:27
DEVA DEVA 64.40 ₺
-0.31%
44,433,112
Yatay
2026-03-04 18:00:27
DGATE DGATE 62.75 ₺
-0.63%
8,931,452
Yatay
2026-03-04 18:00:27
DGGYO DGGYO 28.78 ₺
+0.84%
1,420,669
Yatay
2026-03-04 18:00:27
DGNMO DGNMO 4.33 ₺
+0.23%
8,770,677
Yatay
2026-03-04 18:00:27
DIRIT DIRIT 29.00 ₺
+5.84%
1,233,644
Yükseliş
2026-03-04 18:00:27
DITAS DITAS 44.82 ₺
+2.52%
45,550,116
Yükseliş
2026-03-04 18:00:27
DMLKTG DMLKTG 5.74 ₺
+0.00%
49,461,001
Yatay
2026-03-04 18:00:27
DMRGD DMRGD 3.70 ₺
-4.88%
103,980,443
Düşüş
2026-03-04 18:00:27
DMSAS DMSAS 8.62 ₺
+2.38%
22,600,646
Yükseliş
2026-03-04 18:00:27
DNISI DNISI 20.10 ₺
-0.20%
13,151,234
Yatay
2026-03-04 18:00:27
DOAS DOAS 193.10 ₺
-2.23%
390,775,234
Düşüş
2026-03-04 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-04 18:00:27
DOCO DOCO 9.85 ₺
+5.58%
81,649,095
Yükseliş
2026-03-04 18:00:27
DOFER DOFER 31.82 ₺
+3.38%
45,077,511
Yükseliş
2026-03-04 18:00:27
DOFRB DOFRB 87.80 ₺
+0.57%
570,402,366
Yatay
2026-03-04 18:00:27
DOGUB DOGUB 52.60 ₺
+9.95%
25,281,187
Yükseliş
2026-03-04 18:00:27
DOHOL DOHOL 20.02 ₺
+3.09%
427,581,416
Yükseliş
2026-03-04 18:00:27
DOKTA DOKTA 21.78 ₺
+0.18%
8,879,346
Yatay
2026-03-04 18:00:27
DSTKF DSTKF 1.60 ₺
+6.23%
2,163,248,676
Yükseliş
2026-03-04 18:00:27
DUNYH DUNYH 116.30 ₺
+1.66%
63,173,623
Yatay
2026-03-04 18:00:27
DURDO DURDO 3.65 ₺
+3.99%
33,194,941
Yükseliş
2026-03-04 18:00:27
DURKN DURKN 17.05 ₺
+1.01%
76,690,756
Yatay
2026-03-04 18:00:27
DYOBY DYOBY 12.83 ₺
+0.23%
8,821,249
Yatay
2026-03-04 18:00:27
DZGYO DZGYO 7.56 ₺
-2.70%
57,199,042
Düşüş
2026-03-04 18:00:27
EBEBK EBEBK 62.10 ₺
-1.43%
33,947,158
Yatay
2026-03-04 18:00:27
ECILC ECILC 112.00 ₺
+0.09%
275,249,751
Yatay
2026-03-04 18:00:27
ECOGR ECOGR 26.50 ₺
+0.00%
312,813,232
Yatay
2026-03-04 18:00:27
ECZYT ECZYT 280.00 ₺
-1.06%
55,220,549
Yatay
2026-03-04 18:00:27
EDATA EDATA 15.02 ₺
+9.96%
232,624,280
Yükseliş
2026-03-04 18:00:27
EDIP EDIP 34.78 ₺
+2.17%
41,535,608
Yükseliş
2026-03-04 18:00:27
EFOR EFOR 18.56 ₺
-5.31%
206,382,998
Düşüş
2026-03-04 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-04 18:00:27
EGEEN EGEEN 5.88 ₺
-1.34%
117,192,935
Yatay
2026-03-04 18:00:27
EGEGY EGEGY 30.16 ₺
-0.85%
202,437,180
Yatay
2026-03-04 18:00:27
EGEPO EGEPO 12.19 ₺
+1.50%
35,940,831
Yatay
2026-03-04 18:00:27
EGGUB EGGUB 91.00 ₺
+2.65%
130,247,847
Yükseliş
2026-03-04 18:00:27
EGPRO EGPRO 25.46 ₺
-0.93%
21,387,132
Yatay
2026-03-04 18:00:27
EGSER EGSER 2.85 ₺
+0.71%
10,348,285
Yatay
2026-03-04 18:00:27
EKGYO EKGYO 21.46 ₺
-1.20%
1,839,949,559
Yatay
2026-03-04 18:00:27
EKIZ EKIZ 102.00 ₺
-5.12%
4,108,748
Düşüş
2026-03-04 18:00:27
EKOS EKOS 5.91 ₺
+3.68%
115,341,037
Yükseliş
2026-03-04 18:00:27
EKSUN EKSUN 5.24 ₺
+2.34%
14,890,099
Yükseliş
2026-03-04 18:00:27
ELITE ELITE 29.06 ₺
+0.90%
21,311,503
Yatay
2026-03-04 18:00:27
EMKEL EMKEL 18.78 ₺
+0.97%
167,927,810
Yatay
2026-03-04 18:00:27
EMNIS EMNIS 151.10 ₺
+0.73%
493,822
Yatay
2026-03-04 18:00:27
EMPAE EMPAE 35.42 ₺
+10.00%
91,219,783
Yükseliş
2026-03-04 18:00:27
ENDAE ENDAE 13.09 ₺
-0.23%
21,297,404
Yatay
2026-03-04 18:00:27
ENERY ENERY 9.34 ₺
-1.16%
121,613,850
Yatay
2026-03-04 18:00:27
ENJSA ENJSA 101.90 ₺
-1.92%
277,854,219
Yatay
2026-03-04 18:00:27
ENKAI ENKAI 92.75 ₺
-0.38%
883,116,869
Yatay
2026-03-04 18:00:27
ENSRI ENSRI 29.60 ₺
+5.49%
262,211,397
Yükseliş
2026-03-04 18:00:27
ENTRA ENTRA 9.94 ₺
+0.00%
85,036,034
Yatay
2026-03-04 18:00:27
EPLAS EPLAS 5.96 ₺
+2.23%
10,302,497
Yükseliş
2026-03-04 18:00:27
ERBOS ERBOS 170.30 ₺
+1.37%
8,557,563
Yatay
2026-03-04 18:00:27
ERCB ERCB 53.70 ₺
+1.70%
58,878,302
Yatay
2026-03-04 18:00:27
EREGL EREGL 28.86 ₺
-0.96%
3,956,480,391
Yatay
2026-03-04 18:00:27
ERSU ERSU 17.59 ₺
+2.15%
7,173,432
Yükseliş
2026-03-04 18:00:27
ESCAR ESCAR 27.88 ₺
+3.49%
240,699,411
Yükseliş
2026-03-04 18:00:27
ESCOM ESCOM 6.65 ₺
+9.92%
1,032,558,474
Yükseliş
2026-03-04 18:00:27
ESEN ESEN 3.78 ₺
+3.85%
214,600,671
Yükseliş
2026-03-04 18:00:27
ETILR ETILR 3.60 ₺
+1.12%
10,889,510
Yatay
2026-03-04 18:00:27
ETYAT ETYAT 22.54 ₺
+3.39%
5,823,322
Yükseliş
2026-03-04 18:00:27
EUHOL EUHOL 15.00 ₺
+5.26%
4,224,216
Yükseliş
2026-03-04 18:00:27
EUKYO EUKYO 17.87 ₺
+2.23%
3,343,046
Yükseliş
2026-03-04 18:00:27
EUPWR EUPWR 32.36 ₺
-0.80%
340,471,477
Yatay
2026-03-04 18:00:27
EUREN EUREN 4.63 ₺
+0.87%
128,169,206
Yatay
2026-03-04 18:00:27
EUYO EUYO 18.59 ₺
-1.74%
2,968,249
Yatay
2026-03-04 18:00:27
EYGYO EYGYO 3.71 ₺
+2.49%
60,461,165
Yükseliş
2026-03-04 18:00:27
FADE FADE 13.94 ₺
+0.22%
17,396,366
Yatay
2026-03-04 18:00:27
FENER FENER 2.89 ₺
+0.35%
258,583,957
Yatay
2026-03-04 18:00:27
FLAP FLAP 10.15 ₺
+0.40%
4,524,548
Yatay
2026-03-04 18:00:27
FMIZP FMIZP 286.25 ₺
+1.42%
23,559,227
Yatay
2026-03-04 18:00:27
FONET FONET 4.23 ₺
+9.87%
496,916,559
Yükseliş
2026-03-04 18:00:27
FORMT FORMT 2.80 ₺
+0.00%
101,555,651
Yatay
2026-03-04 18:00:27
FORTE FORTE 90.60 ₺
-2.58%
276,870,090
Düşüş
2026-03-04 18:00:27
FRIGO FRIGO 8.82 ₺
+0.46%
40,244,366
Yatay
2026-03-04 18:00:27
FRMPL FRMPL 30.56 ₺
+2.00%
179,679,179
Yatay
2026-03-04 18:00:27
FROTO FROTO 107.30 ₺
-1.11%
1,471,174,951
Yatay
2026-03-04 18:00:27
FZLGY FZLGY 12.92 ₺
+0.70%
229,896,872
Yatay
2026-03-04 18:00:27
GARAN GARAN 138.80 ₺
+0.87%
4,246,791,332
Yatay
2026-03-04 18:00:27
GARFA GARFA 25.96 ₺
-0.23%
19,116,371
Yatay
2026-03-04 18:00:27
GATEG GATEG 326.00 ₺
-1.14%
751,884
Yatay
2026-03-04 18:00:27
GEDIK GEDIK 5.45 ₺
+0.37%
31,587,967
Yatay
2026-03-04 18:00:27
GEDZA GEDZA 28.62 ₺
+5.53%
54,536,883
Yükseliş
2026-03-04 18:00:27
GENIL GENIL 8.36 ₺
-0.12%
476,226,252
Yatay
2026-03-04 18:00:27
GENTS GENTS 9.35 ₺
-1.06%
61,218,352
Yatay
2026-03-04 18:00:27
GEREL GEREL 26.14 ₺
+1.48%
69,450,128
Yatay
2026-03-04 18:00:27
GESAN GESAN 43.88 ₺
+0.05%
154,234,960
Yatay
2026-03-04 18:00:27
GIPTA GIPTA 54.00 ₺
-1.82%
109,180,420
Yatay
2026-03-04 18:00:27
GLBMD GLBMD 11.36 ₺
-1.98%
3,001,296
Yatay
2026-03-04 18:00:27
GLCVY GLCVY 65.55 ₺
-2.16%
72,534,293
Düşüş
2026-03-04 18:00:27
GLRMK GLRMK 152.60 ₺
-4.92%
626,903,098
Düşüş
2026-03-04 18:00:27
GLRYH GLRYH 4.31 ₺
+0.70%
48,300,656
Yatay
2026-03-04 18:00:27
GLYHO GLYHO 14.79 ₺
-2.89%
67,137,422
Düşüş
2026-03-04 18:00:27
GMTAS GMTAS 26.00 ₺
-1.14%
38,123,811
Yatay
2026-03-04 18:00:27
GOKNR GOKNR 21.08 ₺
-0.19%
78,588,134
Yatay
2026-03-04 18:00:27
GOLTS GOLTS 336.75 ₺
+0.45%
45,199,999
Yatay
2026-03-04 18:00:27
GOODY GOODY 14.02 ₺
-1.06%
11,678,427
Yatay
2026-03-04 18:00:27
GOZDE GOZDE 21.90 ₺
-1.44%
108,772,642
Yatay
2026-03-04 18:00:27
GRNYO GRNYO 15.22 ₺
+1.47%
4,271,390
Yatay
2026-03-04 18:00:27
GRSEL GRSEL 350.75 ₺
-0.78%
82,678,371
Yatay
2026-03-04 18:00:27
GRTHO GRTHO 231.20 ₺
+0.96%
67,455,827
Yatay
2026-03-04 18:00:27
GSDDE GSDDE 9.55 ₺
+3.47%
27,225,998
Yükseliş
2026-03-04 18:00:27
GSDHO GSDHO 4.55 ₺
+4.60%
42,050,730
Yükseliş
2026-03-04 18:00:27
GSRAY GSRAY 1.14 ₺
+0.00%
262,448,848
Yatay
2026-03-04 18:00:27
GUBRF GUBRF 498.00 ₺
-3.77%
1,094,787,983
Düşüş
2026-03-04 18:00:27
GUNDG GUNDG 630.50 ₺
+7.78%
266,959,194
Yükseliş
2026-03-04 18:00:27
GWIND GWIND 24.22 ₺
-0.66%
132,625,337
Yatay
2026-03-04 18:00:27
GZNMI GZNMI 55.90 ₺
+9.93%
229,732,061
Yükseliş
2026-03-04 18:00:27
HALKB HALKB 42.54 ₺
-6.18%
3,009,521,294
Düşüş
2026-03-04 18:00:27
HATEK HATEK 14.63 ₺
+1.88%
23,646,823
Yatay
2026-03-04 18:00:27
HATSN HATSN 36.86 ₺
+0.33%
40,944,217
Yatay
2026-03-04 18:00:27
HDFGS HDFGS 3.20 ₺
-0.62%
445,021,981
Yatay
2026-03-04 18:00:27
HEDEF HEDEF 106.50 ₺
-1.84%
923,763,110
Yatay
2026-03-04 18:00:27
HEKTS HEKTS 2.91 ₺
+0.34%
353,903,442
Yatay
2026-03-04 18:00:27
HKTM HKTM 10.88 ₺
+0.18%
15,277,341
Yatay
2026-03-04 18:00:27
HLGYO HLGYO 4.68 ₺
-0.64%
222,617,383
Yatay
2026-03-04 18:00:27
HOROZ HOROZ 59.65 ₺
+0.68%
47,952,839
Yatay
2026-03-04 18:00:27
HRKET HRKET 69.30 ₺
-0.65%
78,473,430
Yatay
2026-03-04 18:00:27
HTTBT HTTBT 41.00 ₺
-1.20%
111,717,162
Yatay
2026-03-04 18:00:27
HUBVC HUBVC 4.64 ₺
+1.53%
16,064,474
Yatay
2026-03-04 18:00:27
HUNER HUNER 3.11 ₺
+0.97%
34,499,103
Yatay
2026-03-04 18:00:27
HURGZ HURGZ 5.25 ₺
+0.57%
22,768,451
Yatay
2026-03-04 18:00:27
ICBCT ICBCT 13.28 ₺
-0.75%
27,486,416
Yatay
2026-03-04 18:00:27
ICUGS ICUGS 2.86 ₺
+5.15%
56,821,242
Yükseliş
2026-03-04 18:00:27
IDGYO IDGYO 3.79 ₺
-0.26%
4,795,327
Yatay
2026-03-04 18:00:27
IEYHO IEYHO 84.05 ₺
+0.12%
871,699,440
Yatay
2026-03-04 18:00:27
IHAAS IHAAS 80.20 ₺
+7.58%
31,337,763
Yükseliş
2026-03-04 18:00:27
IHEVA IHEVA 2.17 ₺
+0.00%
2,043,041
Yatay
2026-03-04 18:00:27
IHGZT IHGZT 1.44 ₺
+1.41%
20,010,000
Yatay
2026-03-04 18:00:27
IHLAS IHLAS 1.98 ₺
+0.51%
134,065,135
Yatay
2026-03-04 18:00:27
IHLGM IHLGM 1.91 ₺
+2.14%
31,736,793
Yükseliş
2026-03-04 18:00:27
IHYAY IHYAY 1.69 ₺
+0.60%
8,624,040
Yatay
2026-03-04 18:00:27
IMASM IMASM 3.78 ₺
+0.27%
86,455,525
Yatay
2026-03-04 18:00:27
INDES INDES 7.58 ₺
+1.61%
62,806,393
Yatay
2026-03-04 18:00:27
INFO INFO 3.90 ₺
+0.52%
61,571,170
Yatay
2026-03-04 18:00:27
INGRM INGRM 420.25 ₺
+2.31%
40,678,899
Yükseliş
2026-03-04 18:00:27
INTEK INTEK 284.00 ₺
-0.18%
1,268,214
Yatay
2026-03-04 18:00:27
INTEM INTEM 297.75 ₺
-9.91%
339,672,445
Düşüş
2026-03-04 18:00:27
INVEO INVEO 7.15 ₺
+0.56%
48,209,387
Yatay
2026-03-04 18:00:27
INVES INVES 290.50 ₺
+3.84%
267,037,483
Yükseliş
2026-03-04 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-04 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-04 18:00:27
ISBIR ISBIR 74.00 ₺
-1.27%
543,012
Yatay
2026-03-04 18:00:27
ISBTR ISBTR 415.00 ₺
+2.57%
1,224,608
Yükseliş
2026-03-04 18:00:27
ISCTR ISCTR 14.78 ₺
-0.34%
8,702,769,487
Yatay
2026-03-04 18:00:27
ISDMR ISDMR 41.58 ₺
+1.37%
213,603,173
Yatay
2026-03-04 18:00:27
ISFIN ISFIN 20.30 ₺
-0.29%
22,688,230
Yatay
2026-03-04 18:00:27
ISGSY ISGSY 125.20 ₺
+9.92%
482,375,250
Yükseliş
2026-03-04 18:00:27
ISGYO ISGYO 21.42 ₺
+0.00%
28,246,725
Yatay
2026-03-04 18:00:27
ISKPL ISKPL 10.09 ₺
-2.98%
256,961,461
Düşüş
2026-03-04 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-04 18:00:27
ISMEN ISMEN 43.70 ₺
-3.70%
526,455,757
Düşüş
2026-03-04 18:00:27
ISSEN ISSEN 6.94 ₺
-0.57%
4,361,652
Yatay
2026-03-04 18:00:27
ISYAT ISYAT 8.08 ₺
+0.75%
15,007,611
Yatay
2026-03-04 18:00:27
IZENR IZENR 9.00 ₺
+4.65%
981,669,394
Yükseliş
2026-03-04 18:00:27
IZFAS IZFAS 52.30 ₺
+1.06%
187,733,314
Yatay
2026-03-04 18:00:27
IZINV IZINV 61.45 ₺
+9.15%
10,650,439
Yükseliş
2026-03-04 18:00:27
IZMDC IZMDC 6.93 ₺
+2.21%
49,847,297
Yükseliş
2026-03-04 18:00:27
JANTS JANTS 16.77 ₺
+0.42%
24,369,016
Yatay
2026-03-04 18:00:27
KAPLM KAPLM 350.50 ₺
+0.29%
57,465,399
Yatay
2026-03-04 18:00:27
KAREL KAREL 9.14 ₺
-1.19%
36,979,688
Yatay
2026-03-04 18:00:27
KARSN KARSN 9.88 ₺
+0.41%
117,105,866
Yatay
2026-03-04 18:00:27
KARTN KARTN 71.10 ₺
-1.32%
21,442,200
Yatay
2026-03-04 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-04 18:00:27
KATMR KATMR 2.71 ₺
+0.37%
329,858,239
Yatay
2026-03-04 18:00:27
KAYSE KAYSE 5.30 ₺
+1.92%
187,538,190
Yatay
2026-03-04 18:00:27
KBORU KBORU 18.87 ₺
-1.36%
294,514,055
Yatay
2026-03-04 18:00:27
KCAER KCAER 10.42 ₺
+0.97%
107,686,900
Yatay
2026-03-04 18:00:27
KCHOL KCHOL 189.70 ₺
+0.32%
4,208,173,921
Yatay
2026-03-04 18:00:27
KENT KENT 467.50 ₺
+1.69%
1,227,774
Yatay
2026-03-04 18:00:27
KERVN KERVN 3.17 ₺
+7.46%
7,084,215
Yükseliş
2026-03-04 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-04 18:00:27
KFEIN KFEIN 8.74 ₺
+2.34%
31,744,166
Yükseliş
2026-03-04 18:00:27
KGYO KGYO 7.77 ₺
+4.44%
84,192,166
Yükseliş
2026-03-04 18:00:27
KIMMR KIMMR 16.40 ₺
-0.06%
182,457,361
Yatay
2026-03-04 18:00:27
KLGYO KLGYO 6.30 ₺
+7.14%
182,825,313
Yükseliş
2026-03-04 18:00:27
KLKIM KLKIM 36.82 ₺
-2.07%
92,235,513
Düşüş
2026-03-04 18:00:27
KLMSN KLMSN 31.44 ₺
+9.70%
126,631,014
Yükseliş
2026-03-04 18:00:27
KLNMA KLNMA 12.50 ₺
+8.70%
7,081,477
Yükseliş
2026-03-04 18:00:27
KLRHO KLRHO 226.20 ₺
-9.97%
2,429,962,467
Düşüş
2026-03-04 18:00:27
KLSER KLSER 26.20 ₺
+0.38%
17,633,624
Yatay
2026-03-04 18:00:27
KLSYN KLSYN 9.21 ₺
+2.91%
55,485,955
Yükseliş
2026-03-04 18:00:27
KLYPV KLYPV 56.60 ₺
+0.71%
94,252,572
Yatay
2026-03-04 18:00:27
KMPUR KMPUR 13.30 ₺
+0.38%
16,099,213
Yatay
2026-03-04 18:00:27
KNFRT KNFRT 10.59 ₺
+0.86%
12,794,116
Yatay
2026-03-04 18:00:27
KOCMT KOCMT 2.42 ₺
+0.83%
36,616,254
Yatay
2026-03-04 18:00:27
KONKA KONKA 14.20 ₺
+0.42%
36,420,727
Yatay
2026-03-04 18:00:27
KONTR KONTR 8.59 ₺
+0.23%
349,477,839
Yatay
2026-03-04 18:00:27
KONYA KONYA 4.10 ₺
-0.79%
41,602,210
Yatay
2026-03-04 18:00:27
KOPOL KOPOL 6.41 ₺
+6.30%
75,710,717
Yükseliş
2026-03-04 18:00:27
KORDS KORDS 48.12 ₺
-0.99%
24,254,185
Yatay
2026-03-04 18:00:27
KOTON KOTON 14.96 ₺
+0.61%
59,946,516
Yatay
2026-03-04 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-04 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-04 18:00:27
KRDMA KRDMA 27.82 ₺
+2.20%
62,372,091
Yükseliş
2026-03-04 18:00:27
KRDMB KRDMB 36.92 ₺
+6.95%
126,687,616
Yükseliş
2026-03-04 18:00:27
KRDMD KRDMD 30.06 ₺
+1.76%
1,228,574,722
Yatay
2026-03-04 18:00:27
KRGYO KRGYO 2.75 ₺
+0.36%
26,220,693
Yatay
2026-03-04 18:00:27
KRONT KRONT 15.41 ₺
+3.35%
29,793,022
Yükseliş
2026-03-04 18:00:27
KRPLS KRPLS 7.81 ₺
+2.76%
17,834,671
Yükseliş
2026-03-04 18:00:27
KRSTL KRSTL 10.06 ₺
+2.34%
60,059,865
Yükseliş
2026-03-04 18:00:27
KRTEK KRTEK 26.34 ₺
-0.23%
15,213,491
Yatay
2026-03-04 18:00:27
KRVGD KRVGD 3.03 ₺
+2.36%
26,659,777
Yükseliş
2026-03-04 18:00:27
KSTUR KSTUR 2.94 ₺
-0.34%
3,475,080
Yatay
2026-03-04 18:00:27
KTLEV KTLEV 43.20 ₺
+9.98%
2,579,968,060
Yükseliş
2026-03-04 18:00:27
KTSKR KTSKR 64.75 ₺
+0.31%
18,872,615
Yatay
2026-03-04 18:00:27
KUTPO KUTPO 99.20 ₺
-0.35%
24,804,611
Yatay
2026-03-04 18:00:27
KUVVA KUVVA 110.00 ₺
+10.00%
695,200
Yükseliş
2026-03-04 18:00:27
KUYAS KUYAS 71.95 ₺
+3.97%
778,332,992
Yükseliş
2026-03-04 18:00:27
KZBGY KZBGY 3.66 ₺
+0.83%
107,165,865
Yatay
2026-03-04 18:00:27
KZGYO KZGYO 21.04 ₺
-0.66%
51,677,062
Yatay
2026-03-04 18:00:27
LIDER LIDER 84.85 ₺
+2.91%
60,057,072
Yükseliş
2026-03-04 18:00:27
LIDFA LIDFA 3.10 ₺
-1.90%
45,778,246
Yatay
2026-03-04 18:00:27
LILAK LILAK 30.24 ₺
+0.00%
144,743,368
Yatay
2026-03-04 18:00:27
LINK LINK 213.40 ₺
+0.33%
83,333,125
Yatay
2026-03-04 18:00:27
LKMNH LKMNH 16.18 ₺
+2.93%
27,742,175
Yükseliş
2026-03-04 18:00:27
LMKDC LMKDC 31.18 ₺
+3.04%
155,356,039
Yükseliş
2026-03-04 18:00:27
LOGO LOGO 138.20 ₺
+0.66%
177,930,545
Yatay
2026-03-04 18:00:27
LRSHO LRSHO 3.44 ₺
+3.30%
79,050,332
Yükseliş
2026-03-04 18:00:27
LUKSK LUKSK 95.95 ₺
+1.27%
6,985,882
Yatay
2026-03-04 18:00:27
LYDHO LYDHO 202.60 ₺
+1.25%
506,757,624
Yatay
2026-03-04 18:00:27
LYDYE LYDYE 16.50 ₺
+10.00%
126,399,770
Yükseliş
2026-03-04 18:00:27
MAALT MAALT 893.50 ₺
+0.85%
28,916,625
Yatay
2026-03-04 18:00:27
MACKO MACKO 30.62 ₺
-2.79%
49,139,552
Düşüş
2026-03-04 18:00:27
MAGEN MAGEN 46.70 ₺
+4.01%
571,829,685
Yükseliş
2026-03-04 18:00:27
MAKIM MAKIM 15.10 ₺
-0.92%
7,198,212
Yatay
2026-03-04 18:00:27
MAKTK MAKTK 13.92 ₺
+2.73%
48,627,271
Yükseliş
2026-03-04 18:00:27
MANAS MANAS 23.90 ₺
+9.94%
1,107,543,757
Yükseliş
2026-03-04 18:00:27
MARBL MARBL 11.57 ₺
+0.96%
12,185,063
Yatay
2026-03-04 18:00:27
MARKA MARKA 32.00 ₺
-1.60%
17,028,037
Yatay
2026-03-04 18:00:27
MARMR MARMR 2.38 ₺
+3.93%
597,638,979
Yükseliş
2026-03-04 18:00:27
MARTI MARTI 1.37 ₺
+0.74%
103,036,632
Yatay
2026-03-04 18:00:27
MAVI MAVI 42.06 ₺
-2.55%
270,581,595
Düşüş
2026-03-04 18:00:27
MEDTR MEDTR 29.22 ₺
+6.72%
20,166,016
Yükseliş
2026-03-04 18:00:27
MEGAP MEGAP 2.76 ₺
+0.00%
1,231,129
Yatay
2026-03-04 18:00:27
MEGMT MEGMT 66.30 ₺
-0.67%
757,665,150
Yatay
2026-03-04 18:00:27
MEKAG MEKAG 7.44 ₺
+9.90%
1,057,351,611
Yükseliş
2026-03-04 18:00:27
MEPET MEPET 30.80 ₺
-1.91%
103,287,491
Yatay
2026-03-04 18:00:27
MERCN MERCN 16.35 ₺
-0.06%
61,401,567
Yatay
2026-03-04 18:00:27
MERIT MERIT 16.36 ₺
+0.49%
54,484,638
Yatay
2026-03-04 18:00:27
MERKO MERKO 16.70 ₺
+2.27%
105,131,085
Yükseliş
2026-03-04 18:00:27
METRO METRO 5.94 ₺
+1.37%
215,509,955
Yatay
2026-03-04 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-04 18:00:27
MEYSU MEYSU 12.25 ₺
+3.03%
244,196,218
Yükseliş
2026-03-04 18:00:27
MGROS MGROS 622.50 ₺
-1.50%
1,429,603,445
Yatay
2026-03-04 18:00:27
MHRGY MHRGY 3.36 ₺
+0.90%
14,250,554
Yatay
2026-03-04 18:00:27
MIATK MIATK 35.88 ₺
-3.24%
423,183,145
Düşüş
2026-03-04 18:00:27
MMCAS MMCAS 104.00 ₺
+9.47%
2,015,363
Yükseliş
2026-03-04 18:00:27
MNDRS MNDRS 14.22 ₺
-3.20%
43,625,037
Düşüş
2026-03-04 18:00:27
MNDTR MNDTR 5.74 ₺
-0.69%
9,895,050
Yatay
2026-03-04 18:00:27
MOBTL MOBTL 9.40 ₺
-7.66%
137,883,860
Düşüş
2026-03-04 18:00:27
MOGAN MOGAN 9.92 ₺
-1.10%
157,736,024
Yatay
2026-03-04 18:00:27
MOPAS MOPAS 62.40 ₺
+9.38%
722,789,436
Yükseliş
2026-03-04 18:00:27
MPARK MPARK 423.25 ₺
-1.57%
193,348,012
Yatay
2026-03-04 18:00:27
MRGYO MRGYO 1.37 ₺
+0.74%
109,303,029
Yatay
2026-03-04 18:00:27
MRSHL MRSHL 1.41 ₺
+1.58%
15,177,785
Yatay
2026-03-04 18:00:27
MSGYO MSGYO 5.65 ₺
+0.00%
9,837,572
Yatay
2026-03-04 18:00:27
MTRKS MTRKS 20.26 ₺
+0.10%
20,420,781
Yatay
2026-03-04 18:00:27
MTRYO MTRYO 9.96 ₺
+5.73%
4,897,802
Yükseliş
2026-03-04 18:00:27
MZHLD MZHLD 6.06 ₺
+0.66%
1,294,773
Yatay
2026-03-04 18:00:27
NATEN NATEN 7.51 ₺
+0.27%
51,364,128
Yatay
2026-03-04 18:00:27
NETAS NETAS 55.80 ₺
+0.27%
24,546,957
Yatay
2026-03-04 18:00:27
NETCD NETCD 95.80 ₺
+1.91%
773,220,198
Yatay
2026-03-04 18:00:27
NIBAS NIBAS 7.45 ₺
-1.72%
57,832,301
Yatay
2026-03-04 18:00:27
NTGAZ NTGAZ 13.28 ₺
+2.15%
544,202,056
Yükseliş
2026-03-04 18:00:27
NTHOL NTHOL 43.78 ₺
-1.84%
56,811,989
Yatay
2026-03-04 18:00:27
NUGYO NUGYO 9.05 ₺
+2.26%
20,464,971
Yükseliş
2026-03-04 18:00:27
NUHCM NUHCM 263.75 ₺
+1.44%
41,972,699
Yatay
2026-03-04 18:00:27
OBAMS OBAMS 7.75 ₺
-0.51%
288,740,477
Yatay
2026-03-04 18:00:27
OBASE OBASE 33.50 ₺
+2.13%
24,069,965
Yükseliş
2026-03-04 18:00:27
ODAS ODAS 5.74 ₺
-2.05%
409,236,271
Düşüş
2026-03-04 18:00:27
ODINE ODINE 620.00 ₺
-2.21%
1,252,730,006
Düşüş
2026-03-04 18:00:27
OFSYM OFSYM 65.10 ₺
-0.08%
30,723,839
Yatay
2026-03-04 18:00:27
ONCSM ONCSM 229.20 ₺
-4.94%
186,264,306
Düşüş
2026-03-04 18:00:27
ONRYT ONRYT 63.80 ₺
+1.59%
122,526,372
Yatay
2026-03-04 18:00:27
ORCAY ORCAY 3.29 ₺
+1.86%
4,376,842
Yatay
2026-03-04 18:00:27
ORGE ORGE 66.55 ₺
-0.89%
53,057,170
Yatay
2026-03-04 18:00:27
ORMA ORMA 163.00 ₺
+2.52%
737,436
Yükseliş
2026-03-04 18:00:27
OSMEN OSMEN 7.80 ₺
+1.30%
22,970,650
Yatay
2026-03-04 18:00:27
OSTIM OSTIM 2.81 ₺
+0.36%
24,805,780
Yatay
2026-03-04 18:00:27
OTKAR OTKAR 366.00 ₺
+1.04%
326,288,324
Yatay
2026-03-04 18:00:27
OTTO OTTO 317.75 ₺
+3.84%
75,162,189
Yükseliş
2026-03-04 18:00:27
OYAKC OYAKC 23.40 ₺
+1.65%
283,982,266
Yatay
2026-03-04 18:00:27
OYAYO OYAYO 60.75 ₺
+5.10%
12,846,516
Yükseliş
2026-03-04 18:00:27
OYLUM OYLUM 8.31 ₺
+2.97%
3,520,758
Yükseliş
2026-03-04 18:00:27
OYYAT OYYAT 62.00 ₺
+0.49%
62,789,148
Yatay
2026-03-04 18:00:27
OZATD OZATD 202.20 ₺
+0.35%
188,602,175
Yatay
2026-03-04 18:00:27
OZGYO OZGYO 1.88 ₺
+1.62%
13,630,966
Yatay
2026-03-04 18:00:27
OZKGY OZKGY 13.27 ₺
-0.60%
80,979,640
Yatay
2026-03-04 18:00:27
OZRDN OZRDN 24.50 ₺
-2.85%
13,779,412
Düşüş
2026-03-04 18:00:27
OZSUB OZSUB 19.34 ₺
+7.15%
68,919,438
Yükseliş
2026-03-04 18:00:27
OZYSR OZYSR 45.82 ₺
-1.76%
36,015,576
Yatay
2026-03-04 18:00:27
PAGYO PAGYO 89.00 ₺
+2.12%
5,836,827
Yükseliş
2026-03-04 18:00:27
PAHOL PAHOL 1.53 ₺
+0.66%
805,075,046
Yatay
2026-03-04 18:00:27
PAMEL PAMEL 78.40 ₺
+0.51%
6,901,404
Yatay
2026-03-04 18:00:27
PAPIL PAPIL 18.27 ₺
-2.04%
675,332,953
Düşüş
2026-03-04 18:00:27
PARSN PARSN 79.15 ₺
-0.38%
31,701,115
Yatay
2026-03-04 18:00:27
PASEU PASEU 126.90 ₺
-1.40%
722,510,821
Yatay
2026-03-04 18:00:27
PATEK PATEK 18.24 ₺
-0.05%
399,586,055
Yatay
2026-03-04 18:00:27
PCILT PCILT 28.58 ₺
+6.80%
276,071,142
Yükseliş
2026-03-04 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-04 18:00:27
PEKGY PEKGY 12.05 ₺
+1.77%
2,745,326,069
Yatay
2026-03-04 18:00:27
PENGD PENGD 8.64 ₺
+0.58%
33,086,350
Yatay
2026-03-04 18:00:27
PENTA PENTA 13.18 ₺
+1.07%
43,025,430
Yatay
2026-03-04 18:00:27
PETKM PETKM 18.63 ₺
-2.72%
2,740,432,089
Düşüş
2026-03-04 18:00:27
PETUN PETUN 11.65 ₺
-0.85%
36,940,558
Yatay
2026-03-04 18:00:27
PGSUS PGSUS 181.10 ₺
-0.17%
3,339,948,137
Yatay
2026-03-04 18:00:27
PINSU PINSU 9.78 ₺
+0.31%
15,790,317
Yatay
2026-03-04 18:00:27
PKART PKART 75.55 ₺
-5.39%
71,712,709
Düşüş
2026-03-04 18:00:27
PKENT PKENT 157.10 ₺
+9.94%
324,527,827
Yükseliş
2026-03-04 18:00:27
PLTUR PLTUR 21.22 ₺
-2.21%
46,600,714
Düşüş
2026-03-04 18:00:27
PNLSN PNLSN 48.84 ₺
-3.00%
185,780,923
Düşüş
2026-03-04 18:00:27
PNSUT PNSUT 10.70 ₺
+0.56%
9,418,332
Yatay
2026-03-04 18:00:27
POLHO POLHO 16.97 ₺
+1.31%
88,218,413
Yatay
2026-03-04 18:00:27
POLTK POLTK 5.45 ₺
-0.86%
89,121,530
Yatay
2026-03-04 18:00:27
PRDGS PRDGS 6.46 ₺
-0.31%
37,931,247
Yatay
2026-03-04 18:00:27
PRKAB PRKAB 43.40 ₺
+6.11%
189,141,992
Yükseliş
2026-03-04 18:00:27
PRKME PRKME 18.97 ₺
-6.64%
96,176,135
Düşüş
2026-03-04 18:00:27
PRZMA PRZMA 13.40 ₺
+3.80%
16,030,234
Yükseliş
2026-03-04 18:00:27
PSDTC PSDTC 116.40 ₺
+3.01%
6,158,987
Yükseliş
2026-03-04 18:00:27
PSGYO PSGYO 2.17 ₺
+2.36%
266,644,089
Yükseliş
2026-03-04 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-04 18:00:27
QNBFK QNBFK 52.20 ₺
+1.75%
2,062,598
Yatay
2026-03-04 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-04 18:00:27
QNBTR QNBTR 266.50 ₺
+0.00%
1,807,670
Yatay
2026-03-04 18:00:27
QUAGR QUAGR 2.91 ₺
+9.81%
376,138,579
Yükseliş
2026-03-04 18:00:27
RALYH RALYH 145.60 ₺
-3.26%
104,985,398
Düşüş
2026-03-04 18:00:27
RAYSG RAYSG 199.60 ₺
-0.20%
85,932,253
Yatay
2026-03-04 18:00:27
REEDR REEDR 5.90 ₺
+0.68%
69,246,316
Yatay
2026-03-04 18:00:27
RGYAS RGYAS 159.10 ₺
+0.63%
233,020,783
Yatay
2026-03-04 18:00:27
RNPOL RNPOL 1.98 ₺
+0.00%
10,295,897
Yatay
2026-03-04 18:00:27
RODRG RODRG 20.92 ₺
-1.32%
4,100,427
Yatay
2026-03-04 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-04 18:00:27
RTALB RTALB 3.81 ₺
+1.06%
89,884,826
Yatay
2026-03-04 18:00:27
RUBNS RUBNS 32.00 ₺
-2.91%
14,676,354
Düşüş
2026-03-04 18:00:27
RUZYE RUZYE 11.38 ₺
+0.71%
83,704,408
Yatay
2026-03-04 18:00:27
RYGYO RYGYO 29.76 ₺
+0.68%
74,242,666
Yatay
2026-03-04 18:00:27
RYSAS RYSAS 17.89 ₺
-2.03%
73,721,331
Düşüş
2026-03-04 18:00:27
SAFKR SAFKR 24.50 ₺
+1.32%
87,277,539
Yatay
2026-03-04 18:00:27
SAHOL SAHOL 93.10 ₺
+1.20%
4,101,211,099
Yatay
2026-03-04 18:00:27
SAMAT SAMAT 5.57 ₺
+4.11%
5,167,156
Yükseliş
2026-03-04 18:00:27
SANEL SANEL 35.98 ₺
+8.90%
13,432,916
Yükseliş
2026-03-04 18:00:27
SANFM SANFM 7.17 ₺
-0.14%
56,528,953
Yatay
2026-03-04 18:00:27
SANKO SANKO 19.95 ₺
+1.12%
6,557,761
Yatay
2026-03-04 18:00:27
SARKY SARKY 34.12 ₺
+4.53%
401,553,369
Yükseliş
2026-03-04 18:00:27
SASA SASA 2.29 ₺
+0.44%
2,744,945,887
Yatay
2026-03-04 18:00:27
SAYAS SAYAS 37.00 ₺
+0.27%
31,585,980
Yatay
2026-03-04 18:00:27
SDTTR SDTTR 250.50 ₺
-4.02%
1,790,117,846
Düşüş
2026-03-04 18:00:27
SEGMN SEGMN 48.44 ₺
+2.85%
166,250,618
Yükseliş
2026-03-04 18:00:27
SEGYO SEGYO 5.67 ₺
-5.50%
176,700,446
Düşüş
2026-03-04 18:00:27
SEKFK SEKFK 9.78 ₺
+2.73%
5,309,227
Yükseliş
2026-03-04 18:00:27
SEKUR SEKUR 5.24 ₺
-2.60%
10,131,824
Düşüş
2026-03-04 18:00:27
SELEC SELEC 83.35 ₺
+0.73%
24,960,020
Yatay
2026-03-04 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-04 18:00:27
SELVA SELVA 2.26 ₺
+0.00%
212,099,636
Yatay
2026-03-04 18:00:27
SERNT SERNT 7.37 ₺
+0.82%
24,861,020
Yatay
2026-03-04 18:00:27
SEYKM SEYKM 4.76 ₺
+0.00%
5,509,998
Yatay
2026-03-04 18:00:27
SILVR SILVR 2.49 ₺
-0.40%
2,620,440
Yatay
2026-03-04 18:00:27
SISE SISE 40.98 ₺
-0.53%
1,704,762,765
Yatay
2026-03-04 18:00:27
SKBNK SKBNK 10.72 ₺
-2.90%
433,143,702
Düşüş
2026-03-04 18:00:27
SKTAS SKTAS 3.14 ₺
+0.64%
18,834,115
Yatay
2026-03-04 18:00:27
SKYLP SKYLP 281.00 ₺
+9.98%
26,173,539
Yükseliş
2026-03-04 18:00:27
SKYMD SKYMD 12.71 ₺
+9.95%
153,216,064
Yükseliş
2026-03-04 18:00:27
SMART SMART 35.16 ₺
+9.94%
365,121,179
Yükseliş
2026-03-04 18:00:27
SMRTG SMRTG 6.80 ₺
-0.29%
56,216,670
Yatay
2026-03-04 18:00:27
SMRVA SMRVA 54.40 ₺
+1.30%
124,007,638
Yatay
2026-03-04 18:00:27
SNGYO SNGYO 4.24 ₺
+0.47%
101,175,212
Yatay
2026-03-04 18:00:27
SNICA SNICA 3.70 ₺
+1.09%
33,995,491
Yatay
2026-03-04 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-04 18:00:27
SNPAM SNPAM 21.76 ₺
-0.91%
468,399
Yatay
2026-03-04 18:00:27
SODSN SODSN 9.76 ₺
+0.10%
506,265
Yatay
2026-03-04 18:00:27
SOKE SOKE 13.78 ₺
-1.15%
45,616,867
Yatay
2026-03-04 18:00:27
SOKM SOKM 61.10 ₺
-2.24%
275,866,160
Düşüş
2026-03-04 18:00:27
SONME SONME 139.50 ₺
-1.06%
3,565,399
Yatay
2026-03-04 18:00:27
SRVGY SRVGY 2.92 ₺
+1.74%
104,042,953
Yatay
2026-03-04 18:00:27
SUMAS SUMAS 261.00 ₺
-0.76%
694,944
Yatay
2026-03-04 18:00:27
SUNTK SUNTK 34.90 ₺
+0.98%
25,141,215
Yatay
2026-03-04 18:00:27
SURGY SURGY 66.05 ₺
-2.29%
296,023,820
Düşüş
2026-03-04 18:00:27
SUWEN SUWEN 9.47 ₺
+2.93%
58,166,163
Yükseliş
2026-03-04 18:00:27
TABGD TABGD 247.40 ₺
+1.56%
109,897,321
Yatay
2026-03-04 18:00:27
TARKM TARKM 388.25 ₺
-1.33%
68,701,097
Yatay
2026-03-04 18:00:27
TATEN TATEN 8.92 ₺
+5.06%
161,149,870
Yükseliş
2026-03-04 18:00:27
TATGD TATGD 17.09 ₺
+3.08%
86,843,419
Yükseliş
2026-03-04 18:00:27
TAVHL TAVHL 296.50 ₺
+0.94%
776,790,723
Yatay
2026-03-04 18:00:27
TBORG TBORG 160.70 ₺
+1.39%
26,331,879
Yatay
2026-03-04 18:00:27
TCELL TCELL 110.50 ₺
-2.47%
2,387,676,463
Düşüş
2026-03-04 18:00:27
TCKRC TCKRC 83.30 ₺
-0.36%
101,062,904
Yatay
2026-03-04 18:00:27
TDGYO TDGYO 18.75 ₺
+4.05%
17,480,195
Yükseliş
2026-03-04 18:00:27
TEHOL TEHOL 15.66 ₺
+9.97%
2,274,207,854
Yükseliş
2026-03-04 18:00:27
TEKTU TEKTU 8.91 ₺
+4.82%
112,267,340
Yükseliş
2026-03-04 18:00:27
TERA TERA 274.50 ₺
+0.55%
1,222,289,449
Yatay
2026-03-04 18:00:27
TEZOL TEZOL 15.05 ₺
-1.12%
52,574,852
Yatay
2026-03-04 18:00:27
TGSAS TGSAS 178.60 ₺
+0.00%
18,893,844
Yatay
2026-03-04 18:00:27
THYAO THYAO 287.50 ₺
+0.17%
12,601,893,588
Yatay
2026-03-04 18:00:27
TKFEN TKFEN 68.65 ₺
-0.87%
272,401,973
Yatay
2026-03-04 18:00:27
TKNSA TKNSA 22.74 ₺
+0.00%
131,286,725
Yatay
2026-03-04 18:00:27
TLMAN TLMAN 87.25 ₺
-0.06%
8,673,372
Yatay
2026-03-04 18:00:27
TMPOL TMPOL 483.25 ₺
+2.82%
157,341,364
Yükseliş
2026-03-04 18:00:27
TMSN TMSN 100.10 ₺
+0.55%
66,370,338
Yatay
2026-03-04 18:00:27
TNZTP TNZTP 22.96 ₺
-0.43%
41,634,259
Yatay
2026-03-04 18:00:27
TOASO TOASO 291.25 ₺
-3.72%
1,555,353,991
Düşüş
2026-03-04 18:00:27
TRALT TRALT 51.50 ₺
-2.46%
4,246,986,874
Düşüş
2026-03-04 18:00:27
TRCAS TRCAS 45.76 ₺
-5.96%
217,722,638
Düşüş
2026-03-04 18:00:27
TRENJ TRENJ 107.70 ₺
-4.52%
382,748,349
Düşüş
2026-03-04 18:00:27
TRGYO TRGYO 79.10 ₺
+1.02%
167,781,832
Yatay
2026-03-04 18:00:27
TRHOL TRHOL 780.00 ₺
+4.00%
92,023,997
Yükseliş
2026-03-04 18:00:27
TRILC TRILC 15.44 ₺
-1.15%
54,294,317
Yatay
2026-03-04 18:00:27
TRMET TRMET 147.80 ₺
-2.18%
526,408,740
Düşüş
2026-03-04 18:00:27
TSGYO TSGYO 6.69 ₺
+1.52%
10,055,376
Yatay
2026-03-04 18:00:27
TSKB TSKB 11.96 ₺
+0.34%
254,737,895
Yatay
2026-03-04 18:00:27
TSPOR TSPOR 0.96 ₺
+0.00%
220,850,769
Yatay
2026-03-04 18:00:27
TTKOM TTKOM 62.15 ₺
-2.81%
979,767,196
Düşüş
2026-03-04 18:00:27
TTRAK TTRAK 481.25 ₺
+4.22%
242,927,858
Yükseliş
2026-03-04 18:00:27
TUCLK TUCLK 4.08 ₺
-6.64%
369,253,841
Düşüş
2026-03-04 18:00:27
TUKAS TUKAS 2.35 ₺
+0.86%
201,873,677
Yatay
2026-03-04 18:00:27
TUPRS TUPRS 230.30 ₺
-2.00%
8,675,564,156
Yatay
2026-03-04 18:00:27
TUREX TUREX 6.78 ₺
-0.29%
76,153,821
Yatay
2026-03-04 18:00:27
TURGG TURGG 28.20 ₺
+1.44%
19,026,490
Yatay
2026-03-04 18:00:27
TURSG TURSG 11.88 ₺
-3.02%
431,462,147
Düşüş
2026-03-04 18:00:27
UCAYM UCAYM 26.60 ₺
+6.91%
458,853,178
Yükseliş
2026-03-04 18:00:27
UFUK UFUK 1.56 ₺
+5.62%
20,438,125
Yükseliş
2026-03-04 18:00:27
ULAS ULAS 31.98 ₺
+1.27%
3,808,813
Yatay
2026-03-04 18:00:27
ULKER ULKER 118.10 ₺
+0.85%
475,610,612
Yatay
2026-03-04 18:00:27
ULUFA ULUFA 3.79 ₺
-1.81%
38,926,195
Yatay
2026-03-04 18:00:27
ULUSE ULUSE 180.00 ₺
-0.55%
21,207,463
Yatay
2026-03-04 18:00:27
ULUUN ULUUN 6.87 ₺
-0.58%
23,958,892
Yatay
2026-03-04 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-04 18:00:27
UNLU UNLU 14.50 ₺
+1.54%
30,640,988
Yatay
2026-03-04 18:00:27
USAK USAK 1.59 ₺
+1.92%
168,642,243
Yatay
2026-03-04 18:00:27
VAKBN VAKBN 35.34 ₺
-2.43%
1,637,071,222
Düşüş
2026-03-04 18:00:27
VAKFA VAKFA 12.02 ₺
+0.84%
190,171,877
Yatay
2026-03-04 18:00:27
VAKFN VAKFN 1.86 ₺
+0.00%
107,217,449
Yatay
2026-03-04 18:00:27
VAKKO VAKKO 71.20 ₺
-4.17%
68,942,655
Düşüş
2026-03-04 18:00:27
VANGD VANGD 61.00 ₺
-1.53%
27,532,886
Yatay
2026-03-04 18:00:27
VBTYZ VBTYZ 21.14 ₺
+0.67%
126,827,474
Yatay
2026-03-04 18:00:27
VERTU VERTU 38.54 ₺
-0.31%
76,534,851
Yatay
2026-03-04 18:00:27
VERUS VERUS 320.00 ₺
+9.97%
172,783,850
Yükseliş
2026-03-04 18:00:27
VESBE VESBE 7.31 ₺
-0.27%
56,643,038
Yatay
2026-03-04 18:00:27
VESTL VESTL 27.84 ₺
-1.21%
498,613,451
Yatay
2026-03-04 18:00:27
VKFYO VKFYO 32.74 ₺
+9.94%
15,188,549
Yükseliş
2026-03-04 18:00:27
VKGYO VKGYO 2.52 ₺
-1.18%
83,449,007
Yatay
2026-03-04 18:00:27
VKING VKING 27.90 ₺
+1.23%
9,859,996
Yatay
2026-03-04 18:00:27
VRGYO VRGYO 2.17 ₺
+0.93%
31,391,497
Yatay
2026-03-04 18:00:27
VSNMD VSNMD 74.35 ₺
+1.57%
93,277,238
Yatay
2026-03-04 18:00:27
YAPRK YAPRK 11.36 ₺
-1.05%
95,587,137
Yatay
2026-03-04 18:00:27
YATAS YATAS 41.68 ₺
-2.11%
31,138,599
Düşüş
2026-03-04 18:00:27
YAYLA YAYLA 24.36 ₺
+1.92%
19,642,938
Yatay
2026-03-04 18:00:27
YBTAS YBTAS 18.00 ₺
-2.17%
393,129
Düşüş
2026-03-04 18:00:27
YEOTK YEOTK 39.76 ₺
+2.53%
327,993,790
Yükseliş
2026-03-04 18:00:27
YESIL YESIL 1.75 ₺
+3.55%
64,171,580
Yükseliş
2026-03-04 18:00:27
YGGYO YGGYO 146.10 ₺
-0.14%
16,057,941
Yatay
2026-03-04 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-04 18:00:27
YIGIT YIGIT 22.18 ₺
+0.45%
45,373,067
Yatay
2026-03-04 18:00:27
YKBNK YKBNK 36.90 ₺
-0.49%
6,237,573,409
Yatay
2026-03-04 18:00:27
YKSLN YKSLN 3.13 ₺
+0.64%
13,351,095
Yatay
2026-03-04 18:00:27
YONGA YONGA 53.90 ₺
+3.45%
382,852
Yükseliş
2026-03-04 18:00:27
YUNSA YUNSA 8.35 ₺
-0.71%
48,092,223
Yatay
2026-03-04 18:00:27
YYAPI YYAPI 1.64 ₺
+3.80%
202,151,743
Yükseliş
2026-03-04 18:00:27
YYLGD YYLGD 10.95 ₺
-0.82%
58,497,092
Yatay
2026-03-04 18:00:27
ZEDUR ZEDUR 7.98 ₺
+2.44%
27,280,580
Yükseliş
2026-03-04 18:00:27
ZERGY ZERGY 16.81 ₺
+9.94%
454,531,375
Yükseliş
2026-03-04 18:00:27
ZGYO ZGYO 23.48 ₺
+9.72%
134,443,879
Yükseliş
2026-03-04 18:00:27
ZOREN ZOREN 2.97 ₺
-0.34%
149,560,182
Yatay
2026-03-04 18:00:27
ZRGYO ZRGYO 22.10 ₺
+0.73%
21,772,379
Yatay
2026-03-04 18:00:27
1xbet