ALTIN 6361.7 USD 43.1418 0.08% EUR 50.3128 0.05% GBP 58.1372 0.12% RUB 0.5507 0.91%

BIST100 Hacim Dağılımı (12.01.2026)

Toplam Hacim (18:00)
235.356.628.505 ₺

En Çok Kazandıranlar

A1YEN
+9.95%
A1YEN
Son Fiyat
31.82 ₺
Hacim: 41,229,810
ARFYE
+9.96%
ARFYE
Son Fiyat
34.46 ₺
Hacim: 1,399,144,317
ARSAN
+9.17%
ARSAN
Son Fiyat
3.93 ₺
Hacim: 276,800,069
BLCYT
+9.96%
BLCYT
Son Fiyat
39.08 ₺
Hacim: 114,090,233

En Çok Kaybedenler

GUNDG
-9.98%
GUNDG
Son Fiyat
248.90 ₺
Hacim: 15,128,794
SMRVA
-9.95%
SMRVA
Son Fiyat
103.20 ₺
Hacim: 2,481,248,465
ATEKS
-8.82%
ATEKS
Son Fiyat
104.40 ₺
Hacim: 3,923,537
BARMA
-9.54%
BARMA
Son Fiyat
33.56 ₺
Hacim: 358,633,543

BIST Hisse Senetleri

Yükselenler
344 Hisse
Düşenler
243 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.30 ₺
+0.16%
128,903,427
Yatay
2026-01-12 18:00:24
A1YEN A1YEN 31.82 ₺
+9.95%
41,229,810
Yükseliş
2026-01-12 18:00:24
ACSEL ACSEL 101.70 ₺
-0.39%
10,313,374
Yatay
2026-01-12 18:00:24
ADEL ADEL 32.78 ₺
-0.97%
79,812,384
Yatay
2026-01-12 18:00:24
ADESE ADESE 1.70 ₺
+5.59%
672,912,254
Yükseliş
2026-01-12 18:00:24
ADGYO ADGYO 55.25 ₺
-0.90%
180,914,562
Yatay
2026-01-12 18:00:24
AEFES AEFES 16.44 ₺
-0.30%
1,310,664,102
Yatay
2026-01-12 18:00:24
AFYON AFYON 13.47 ₺
+1.89%
34,031,935
Yatay
2026-01-12 18:00:24
AGESA AGESA 210.00 ₺
-1.87%
89,497,536
Yatay
2026-01-12 18:00:24
AGHOL AGHOL 31.06 ₺
-0.64%
136,046,464
Yatay
2026-01-12 18:00:24
AGROT AGROT 3.33 ₺
-1.19%
238,889,679
Yatay
2026-01-12 18:00:24
AGYO AGYO 7.32 ₺
+0.00%
3,683,077
Yatay
2026-01-12 18:00:24
AHGAZ AHGAZ 21.78 ₺
-1.09%
49,547,579
Yatay
2026-01-12 18:00:24
AHSGY AHSGY 21.92 ₺
+0.83%
271,518,967
Yatay
2026-01-12 18:00:24
AKBNK AKBNK 73.75 ₺
-0.07%
5,705,260,055
Yatay
2026-01-12 18:00:24
AKCNS AKCNS 163.00 ₺
+2.77%
75,528,311
Yükseliş
2026-01-12 18:00:24
AKENR AKENR 11.13 ₺
+1.64%
78,446,830
Yatay
2026-01-12 18:00:24
AKFGY AKFGY 2.86 ₺
+1.06%
66,181,945
Yatay
2026-01-12 18:00:24
AKFIS AKFIS 20.66 ₺
-0.48%
28,850,818
Yatay
2026-01-12 18:00:24
AKFYE AKFYE 17.63 ₺
+2.74%
84,656,466
Yükseliş
2026-01-12 18:00:24
AKGRT AKGRT 7.11 ₺
+0.28%
80,936,896
Yatay
2026-01-12 18:00:24
AKMGY AKMGY 199.00 ₺
-0.40%
5,237,021
Yatay
2026-01-12 18:00:24
AKSA AKSA 10.01 ₺
+1.01%
265,788,891
Yatay
2026-01-12 18:00:24
AKSEN AKSEN 68.60 ₺
+2.85%
628,870,968
Yükseliş
2026-01-12 18:00:24
AKSGY AKSGY 8.30 ₺
+1.22%
150,384,754
Yatay
2026-01-12 18:00:24
AKSUE AKSUE 22.44 ₺
+3.41%
64,098,024
Yükseliş
2026-01-12 18:00:24
AKYHO AKYHO 2.69 ₺
-0.74%
5,264,590
Yatay
2026-01-12 18:00:24
ALARK ALARK 99.15 ₺
-2.12%
990,483,583
Düşüş
2026-01-12 18:00:24
ALBRK ALBRK 8.14 ₺
-1.21%
168,108,836
Yatay
2026-01-12 18:00:24
ALCAR ALCAR 853.00 ₺
-0.12%
20,123,412
Yatay
2026-01-12 18:00:24
ALCTL ALCTL 114.60 ₺
+4.18%
110,784,244
Yükseliş
2026-01-12 18:00:24
ALFAS ALFAS 40.30 ₺
+0.50%
62,595,236
Yatay
2026-01-12 18:00:24
ALGYO ALGYO 36.58 ₺
-2.35%
145,247,626
Düşüş
2026-01-12 18:00:24
ALKA ALKA 14.02 ₺
+8.94%
445,444,895
Yükseliş
2026-01-12 18:00:24
ALKIM ALKIM 20.86 ₺
+6.32%
203,849,588
Yükseliş
2026-01-12 18:00:24
ALKLC ALKLC 203.70 ₺
-0.92%
137,236,774
Yatay
2026-01-12 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-12 18:00:24
ALTINS1 ALTINS1 90.91 ₺
-5.00%
1,353,107,531
Düşüş
2026-01-12 18:00:24
ALTNY ALTNY 17.03 ₺
+3.84%
972,267,922
Yükseliş
2026-01-12 18:00:24
ALVES ALVES 26.12 ₺
+0.00%
110,906,484
Yatay
2026-01-12 18:00:24
ANELE ANELE 17.87 ₺
+2.11%
172,510,820
Yükseliş
2026-01-12 18:00:24
ANGEN ANGEN 10.95 ₺
+0.00%
11,888,711
Yatay
2026-01-12 18:00:24
ANHYT ANHYT 97.85 ₺
-1.81%
189,442,726
Yatay
2026-01-12 18:00:24
ANSGR ANSGR 24.26 ₺
-1.22%
190,916,833
Yatay
2026-01-12 18:00:24
ARASE ARASE 76.85 ₺
+3.85%
69,899,034
Yükseliş
2026-01-12 18:00:24
ARCLK ARCLK 110.20 ₺
+0.92%
305,272,783
Yatay
2026-01-12 18:00:24
ARDYZ ARDYZ 41.36 ₺
+3.30%
325,826,798
Yükseliş
2026-01-12 18:00:24
ARENA ARENA 30.40 ₺
+7.19%
88,907,338
Yükseliş
2026-01-12 18:00:24
ARFYE ARFYE 34.46 ₺
+9.96%
1,399,144,317
Yükseliş
2026-01-12 18:00:24
ARMGD ARMGD 83.45 ₺
+1.77%
240,600,659
Yatay
2026-01-12 18:00:24
ARSAN ARSAN 3.93 ₺
+9.17%
276,800,069
Yükseliş
2026-01-12 18:00:24
ARTMS ARTMS 35.40 ₺
-2.85%
62,359,547
Düşüş
2026-01-12 18:00:24
ARZUM ARZUM 2.24 ₺
+0.45%
35,383,446
Yatay
2026-01-12 18:00:24
ASELS ASELS 282.75 ₺
+0.98%
19,717,651,910
Yatay
2026-01-12 18:00:24
ASGYO ASGYO 11.26 ₺
+1.90%
47,175,851
Yatay
2026-01-12 18:00:24
ASTOR ASTOR 135.60 ₺
+5.28%
5,652,378,882
Yükseliş
2026-01-12 18:00:24
ASUZU ASUZU 59.85 ₺
+0.42%
26,643,223
Yatay
2026-01-12 18:00:24
ATAGY ATAGY 13.87 ₺
+1.54%
5,253,157
Yatay
2026-01-12 18:00:24
ATAKP ATAKP 52.75 ₺
+1.05%
23,865,931
Yatay
2026-01-12 18:00:24
ATATP ATATP 131.30 ₺
-0.30%
151,030,249
Yatay
2026-01-12 18:00:24
ATEKS ATEKS 104.40 ₺
-8.82%
3,923,537
Düşüş
2026-01-12 18:00:24
ATLAS ATLAS 6.29 ₺
+2.95%
4,968,760
Yükseliş
2026-01-12 18:00:24
ATSYH ATSYH 65.20 ₺
-1.66%
2,862,280
Yatay
2026-01-12 18:00:24
AVGYO AVGYO 9.77 ₺
-0.81%
9,610,496
Yatay
2026-01-12 18:00:24
AVHOL AVHOL 39.02 ₺
+0.57%
130,731,234
Yatay
2026-01-12 18:00:24
AVOD AVOD 3.99 ₺
-2.68%
90,527,239
Düşüş
2026-01-12 18:00:24
AVPGY AVPGY 56.95 ₺
+6.15%
154,082,723
Yükseliş
2026-01-12 18:00:24
AVTUR AVTUR 15.50 ₺
-3.13%
9,226,404
Düşüş
2026-01-12 18:00:24
AYCES AYCES 461.00 ₺
+8.22%
54,578,024
Yükseliş
2026-01-12 18:00:24
AYDEM AYDEM 21.90 ₺
+1.96%
122,435,692
Yatay
2026-01-12 18:00:24
AYEN AYEN 25.40 ₺
+0.55%
16,521,594
Yatay
2026-01-12 18:00:24
AYES AYES 19.10 ₺
+0.21%
1,356,742
Yatay
2026-01-12 18:00:24
AYGAZ AYGAZ 204.70 ₺
-0.39%
65,059,854
Yatay
2026-01-12 18:00:24
AZTEK AZTEK 4.19 ₺
+0.96%
29,501,268
Yatay
2026-01-12 18:00:24
BAGFS BAGFS 25.64 ₺
+0.47%
16,815,438
Yatay
2026-01-12 18:00:24
BAHKM BAHKM 86.00 ₺
-0.58%
277,524,311
Yatay
2026-01-12 18:00:24
BAKAB BAKAB 37.50 ₺
+0.21%
6,032,695
Yatay
2026-01-12 18:00:24
BALAT BALAT 97.00 ₺
-0.56%
2,958,360
Yatay
2026-01-12 18:00:24
BALSU BALSU 16.26 ₺
-0.91%
110,203,307
Yatay
2026-01-12 18:00:24
BANVT BANVT 169.30 ₺
+4.38%
141,572,310
Yükseliş
2026-01-12 18:00:24
BARMA BARMA 33.56 ₺
-9.54%
358,633,543
Düşüş
2026-01-12 18:00:24
BASCM BASCM 13.48 ₺
-0.37%
657,603
Yatay
2026-01-12 18:00:24
BASGZ BASGZ 42.46 ₺
-1.67%
46,323,192
Yatay
2026-01-12 18:00:24
BAYRK BAYRK 5.41 ₺
-1.28%
39,067,163
Yatay
2026-01-12 18:00:24
BEGYO BEGYO 4.77 ₺
-1.45%
37,258,891
Yatay
2026-01-12 18:00:24
BERA BERA 18.39 ₺
+2.28%
262,865,322
Yükseliş
2026-01-12 18:00:24
BESLR BESLR 12.62 ₺
+0.00%
29,364,262
Yatay
2026-01-12 18:00:24
BEYAZ BEYAZ 30.52 ₺
-2.37%
84,579,496
Düşüş
2026-01-12 18:00:24
BFREN BFREN 154.20 ₺
-0.06%
27,157,446
Yatay
2026-01-12 18:00:24
BIENY BIENY 22.86 ₺
-2.97%
68,348,660
Düşüş
2026-01-12 18:00:24
BIGCH BIGCH 45.16 ₺
-2.04%
28,421,513
Düşüş
2026-01-12 18:00:24
BIGEN BIGEN 8.88 ₺
-0.45%
41,655,450
Yatay
2026-01-12 18:00:24
BIGTK BIGTK 283.25 ₺
-0.18%
49,098,452
Yatay
2026-01-12 18:00:24
BIMAS BIMAS 622.50 ₺
+2.98%
4,826,500,413
Yükseliş
2026-01-12 18:00:24
BINBN BINBN 181.20 ₺
-1.47%
36,386,252
Yatay
2026-01-12 18:00:24
BINHO BINHO 8.81 ₺
-0.45%
144,651,141
Yatay
2026-01-12 18:00:24
BIOEN BIOEN 16.75 ₺
+0.48%
25,755,243
Yatay
2026-01-12 18:00:24
BIZIM BIZIM 27.52 ₺
+3.93%
25,527,296
Yükseliş
2026-01-12 18:00:24
BJKAS BJKAS 1.63 ₺
+0.00%
42,368,855
Yatay
2026-01-12 18:00:24
BLCYT BLCYT 39.08 ₺
+9.96%
114,090,233
Yükseliş
2026-01-12 18:00:24
BLUME BLUME 44.62 ₺
-1.85%
99,705,374
Yatay
2026-01-12 18:00:24
BMSCH BMSCH 21.08 ₺
+1.64%
160,038,583
Yatay
2026-01-12 18:00:24
BMSTL BMSTL 90.65 ₺
+1.85%
193,576,986
Yatay
2026-01-12 18:00:24
BNTAS BNTAS 6.47 ₺
+0.47%
12,086,908
Yatay
2026-01-12 18:00:24
BOBET BOBET 20.52 ₺
+0.20%
35,025,288
Yatay
2026-01-12 18:00:24
BORLS BORLS 3.23 ₺
-9.78%
237,234,562
Düşüş
2026-01-12 18:00:24
BORSK BORSK 5.87 ₺
-0.51%
41,830,812
Yatay
2026-01-12 18:00:24
BOSSA BOSSA 6.35 ₺
+0.63%
8,079,418
Yatay
2026-01-12 18:00:24
BRISA BRISA 85.05 ₺
-0.87%
29,278,585
Yatay
2026-01-12 18:00:24
BRKO BRKO 9.15 ₺
-2.14%
3,078,036
Düşüş
2026-01-12 18:00:24
BRKSN BRKSN 7.56 ₺
+1.61%
5,154,452
Yatay
2026-01-12 18:00:24
BRKVY BRKVY 103.60 ₺
-3.45%
117,255,266
Düşüş
2026-01-12 18:00:24
BRLSM BRLSM 13.83 ₺
+0.51%
27,644,760
Yatay
2026-01-12 18:00:24
BRMEN BRMEN 11.63 ₺
+9.92%
5,565,747
Yükseliş
2026-01-12 18:00:24
BRSAN BRSAN 573.00 ₺
+0.79%
601,284,814
Yatay
2026-01-12 18:00:24
BRYAT BRYAT 2.19 ₺
-0.95%
195,255,141
Yatay
2026-01-12 18:00:24
BSOKE BSOKE 19.45 ₺
+9.95%
393,351,835
Yükseliş
2026-01-12 18:00:24
BTCIM BTCIM 3.93 ₺
+4.80%
1,004,457,800
Yükseliş
2026-01-12 18:00:24
BUCIM BUCIM 7.05 ₺
-0.42%
68,121,002
Yatay
2026-01-12 18:00:24
BULGS BULGS 43.90 ₺
+2.09%
266,994,872
Yükseliş
2026-01-12 18:00:24
BURCE BURCE 84.25 ₺
+8.64%
389,954,662
Yükseliş
2026-01-12 18:00:24
BURVA BURVA 771.00 ₺
+9.99%
93,307,773
Yükseliş
2026-01-12 18:00:24
BVSAN BVSAN 101.00 ₺
-0.98%
63,880,814
Yatay
2026-01-12 18:00:24
BYDNR BYDNR 29.22 ₺
-1.95%
9,969,305
Yatay
2026-01-12 18:00:24
CANTE CANTE 2.05 ₺
+1.49%
611,110,553
Yatay
2026-01-12 18:00:24
CASA CASA 110.00 ₺
-3.51%
2,632,327
Düşüş
2026-01-12 18:00:24
CATES CATES 35.84 ₺
+8.61%
81,679,990
Yükseliş
2026-01-12 18:00:24
CCOLA CCOLA 62.25 ₺
-0.32%
446,997,839
Yatay
2026-01-12 18:00:24
CELHA CELHA 11.03 ₺
+4.65%
43,031,811
Yükseliş
2026-01-12 18:00:24
CEMAS CEMAS 4.05 ₺
+0.50%
60,813,410
Yatay
2026-01-12 18:00:24
CEMTS CEMTS 11.33 ₺
-0.18%
28,964,385
Yatay
2026-01-12 18:00:24
CEMZY CEMZY 57.25 ₺
+2.78%
333,262,350
Yükseliş
2026-01-12 18:00:24
CEOEM CEOEM 22.90 ₺
-0.26%
17,667,393
Yatay
2026-01-12 18:00:24
CGCAM CGCAM 34.12 ₺
-0.06%
128,528,364
Yatay
2026-01-12 18:00:24
CIMSA CIMSA 45.76 ₺
+1.64%
470,376,831
Yatay
2026-01-12 18:00:24
CLEBI CLEBI 1.60 ₺
+0.63%
57,811,821
Yatay
2026-01-12 18:00:24
CMBTN CMBTN 1.91 ₺
-0.52%
27,365,134
Yatay
2026-01-12 18:00:24
CMENT CMENT 350.00 ₺
+2.94%
2,513,545
Yükseliş
2026-01-12 18:00:24
CONSE CONSE 3.01 ₺
+0.00%
17,293,730
Yatay
2026-01-12 18:00:24
COSMO COSMO 298.00 ₺
-2.05%
32,696,001
Düşüş
2026-01-12 18:00:24
CRDFA CRDFA 65.90 ₺
+4.35%
83,399,728
Yükseliş
2026-01-12 18:00:24
CRFSA CRFSA 115.70 ₺
+3.21%
78,973,884
Yükseliş
2026-01-12 18:00:24
CUSAN CUSAN 22.36 ₺
+3.71%
29,359,254
Yükseliş
2026-01-12 18:00:24
CVKMD CVKMD 29.34 ₺
+1.66%
436,035,477
Yatay
2026-01-12 18:00:24
CWENE CWENE 28.06 ₺
+1.15%
398,817,038
Yatay
2026-01-12 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-12 18:00:24
DAGI DAGI 6.13 ₺
-6.41%
87,090,829
Düşüş
2026-01-12 18:00:24
DAPGM DAPGM 11.68 ₺
-2.67%
199,958,489
Düşüş
2026-01-12 18:00:24
DARDL DARDL 2.20 ₺
+0.46%
67,742,149
Yatay
2026-01-12 18:00:24
DCTTR DCTTR 8.15 ₺
-0.61%
44,790,020
Yatay
2026-01-12 18:00:24
DENGE DENGE 3.10 ₺
-0.64%
71,059,893
Yatay
2026-01-12 18:00:24
DERHL DERHL 13.30 ₺
-1.63%
36,151,463
Yatay
2026-01-12 18:00:24
DERIM DERIM 34.86 ₺
-1.02%
6,959,929
Yatay
2026-01-12 18:00:24
DESA DESA 11.53 ₺
-1.20%
15,299,703
Yatay
2026-01-12 18:00:24
DESPC DESPC 43.96 ₺
-0.54%
17,691,793
Yatay
2026-01-12 18:00:24
DEVA DEVA 63.95 ₺
+0.87%
49,010,508
Yatay
2026-01-12 18:00:24
DGATE DGATE 70.30 ₺
+0.29%
11,901,154
Yatay
2026-01-12 18:00:24
DGGYO DGGYO 31.46 ₺
+0.06%
3,925,840
Yatay
2026-01-12 18:00:24
DGNMO DGNMO 4.78 ₺
-1.65%
11,888,857
Yatay
2026-01-12 18:00:24
DIRIT DIRIT 25.50 ₺
-0.93%
798,075
Yatay
2026-01-12 18:00:24
DITAS DITAS 39.00 ₺
+1.46%
152,997,024
Yatay
2026-01-12 18:00:24
DMLKTG DMLKTG 5.78 ₺
-0.17%
112,670,937
Yatay
2026-01-12 18:00:24
DMRGD DMRGD 3.29 ₺
-1.79%
54,340,563
Yatay
2026-01-12 18:00:24
DMSAS DMSAS 9.13 ₺
+0.00%
23,373,662
Yatay
2026-01-12 18:00:24
DNISI DNISI 19.51 ₺
+0.00%
11,227,036
Yatay
2026-01-12 18:00:24
DOAS DOAS 217.00 ₺
+2.07%
580,310,130
Yükseliş
2026-01-12 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-12 18:00:24
DOCO DOCO 10.64 ₺
-2.03%
64,340,543
Düşüş
2026-01-12 18:00:24
DOFER DOFER 41.86 ₺
+2.20%
212,330,031
Yükseliş
2026-01-12 18:00:24
DOFRB DOFRB 85.90 ₺
+1.12%
1,357,299,347
Yatay
2026-01-12 18:00:24
DOGUB DOGUB 44.92 ₺
-0.66%
37,495,985
Yatay
2026-01-12 18:00:24
DOHOL DOHOL 18.67 ₺
+0.70%
323,862,317
Yatay
2026-01-12 18:00:24
DOKTA DOKTA 24.00 ₺
-2.04%
14,483,933
Düşüş
2026-01-12 18:00:24
DSTKF DSTKF 663.50 ₺
-0.60%
553,262,400
Yatay
2026-01-12 18:00:24
DUNYH DUNYH 109.80 ₺
+2.62%
76,611,173
Yükseliş
2026-01-12 18:00:24
DURDO DURDO 3.85 ₺
+1.05%
32,132,119
Yatay
2026-01-12 18:00:24
DURKN DURKN 16.59 ₺
+4.67%
103,274,638
Yükseliş
2026-01-12 18:00:24
DYOBY DYOBY 13.07 ₺
+0.38%
13,708,209
Yatay
2026-01-12 18:00:24
DZGYO DZGYO 7.99 ₺
+1.14%
47,993,233
Yatay
2026-01-12 18:00:24
EBEBK EBEBK 57.95 ₺
+2.02%
44,900,512
Yükseliş
2026-01-12 18:00:24
ECILC ECILC 100.20 ₺
+9.99%
699,853,269
Yükseliş
2026-01-12 18:00:24
ECOGR ECOGR 24.38 ₺
+1.16%
288,013,087
Yatay
2026-01-12 18:00:24
ECZYT ECZYT 314.00 ₺
+5.37%
410,409,366
Yükseliş
2026-01-12 18:00:24
EDATA EDATA 8.75 ₺
-4.99%
467,571,544
Düşüş
2026-01-12 18:00:24
EDIP EDIP 35.14 ₺
+0.34%
28,361,403
Yatay
2026-01-12 18:00:24
EFOR EFOR 26.00 ₺
+1.72%
467,831,272
Yatay
2026-01-12 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-12 18:00:24
EGEEN EGEEN 7.60 ₺
+0.36%
122,921,783
Yatay
2026-01-12 18:00:24
EGEGY EGEGY 26.60 ₺
-0.23%
101,937,166
Yatay
2026-01-12 18:00:24
EGEPO EGEPO 8.81 ₺
-1.01%
55,718,816
Yatay
2026-01-12 18:00:24
EGGUB EGGUB 92.95 ₺
-1.33%
50,869,337
Yatay
2026-01-12 18:00:24
EGPRO EGPRO 26.52 ₺
+2.00%
34,364,209
Yatay
2026-01-12 18:00:24
EGSER EGSER 2.97 ₺
+0.00%
7,981,644
Yatay
2026-01-12 18:00:24
EKGYO EKGYO 21.54 ₺
+0.84%
2,967,899,639
Yatay
2026-01-12 18:00:24
EKIZ EKIZ 134.00 ₺
-1.47%
690,498
Yatay
2026-01-12 18:00:24
EKOS EKOS 5.45 ₺
+0.18%
52,416,152
Yatay
2026-01-12 18:00:24
EKSUN EKSUN 5.44 ₺
+1.49%
15,945,044
Yatay
2026-01-12 18:00:24
ELITE ELITE 27.70 ₺
-1.28%
35,818,177
Yatay
2026-01-12 18:00:24
EMKEL EMKEL 23.10 ₺
-9.98%
482,501,539
Düşüş
2026-01-12 18:00:24
EMNIS EMNIS 167.10 ₺
+0.24%
1,434,352
Yatay
2026-01-12 18:00:24
ENDAE ENDAE 14.45 ₺
+0.00%
38,612,168
Yatay
2026-01-12 18:00:24
ENERY ENERY 9.22 ₺
-1.50%
89,060,615
Yatay
2026-01-12 18:00:24
ENJSA ENJSA 94.25 ₺
-0.42%
249,709,937
Yatay
2026-01-12 18:00:24
ENKAI ENKAI 80.10 ₺
-1.60%
982,086,742
Yatay
2026-01-12 18:00:24
ENSRI ENSRI 19.04 ₺
+4.21%
129,692,121
Yükseliş
2026-01-12 18:00:24
ENTRA ENTRA 10.56 ₺
+2.03%
159,512,853
Yükseliş
2026-01-12 18:00:24
EPLAS EPLAS 5.34 ₺
+4.71%
29,497,423
Yükseliş
2026-01-12 18:00:24
ERBOS ERBOS 195.90 ₺
+1.87%
25,374,432
Yatay
2026-01-12 18:00:24
ERCB ERCB 68.80 ₺
-0.22%
132,535,106
Yatay
2026-01-12 18:00:24
EREGL EREGL 24.88 ₺
+0.89%
3,522,695,562
Yatay
2026-01-12 18:00:24
ERSU ERSU 18.30 ₺
+0.88%
6,370,443
Yatay
2026-01-12 18:00:24
ESCAR ESCAR 26.34 ₺
+2.49%
119,984,518
Yükseliş
2026-01-12 18:00:24
ESCOM ESCOM 3.66 ₺
+4.57%
140,054,377
Yükseliş
2026-01-12 18:00:24
ESEN ESEN 5.78 ₺
+2.48%
570,823,006
Yükseliş
2026-01-12 18:00:24
ETILR ETILR 3.83 ₺
-1.03%
24,850,501
Yatay
2026-01-12 18:00:24
ETYAT ETYAT 24.88 ₺
-1.03%
12,687,412
Yatay
2026-01-12 18:00:24
EUHOL EUHOL 12.21 ₺
+9.02%
5,704,943
Yükseliş
2026-01-12 18:00:24
EUKYO EUKYO 16.02 ₺
-1.35%
6,090,187
Yatay
2026-01-12 18:00:24
EUPWR EUPWR 36.30 ₺
+6.51%
868,614,169
Yükseliş
2026-01-12 18:00:24
EUREN EUREN 6.02 ₺
-0.17%
585,395,713
Yatay
2026-01-12 18:00:24
EUYO EUYO 13.97 ₺
+0.14%
3,295,092
Yatay
2026-01-12 18:00:24
EYGYO EYGYO 3.94 ₺
+1.03%
33,220,766
Yatay
2026-01-12 18:00:24
FADE FADE 13.73 ₺
+0.00%
11,463,618
Yatay
2026-01-12 18:00:24
FENER FENER 3.09 ₺
-1.28%
622,998,936
Yatay
2026-01-12 18:00:24
FLAP FLAP 8.81 ₺
-2.00%
6,156,158
Yatay
2026-01-12 18:00:24
FMIZP FMIZP 318.00 ₺
-0.70%
13,261,093
Yatay
2026-01-12 18:00:24
FONET FONET 2.97 ₺
+1.37%
93,990,966
Yatay
2026-01-12 18:00:24
FORMT FORMT 2.99 ₺
+0.00%
52,006,060
Yatay
2026-01-12 18:00:24
FORTE FORTE 97.60 ₺
+1.40%
321,431,974
Yatay
2026-01-12 18:00:24
FRIGO FRIGO 14.25 ₺
+1.79%
201,359,357
Yatay
2026-01-12 18:00:24
FROTO FROTO 98.90 ₺
+0.46%
1,787,288,451
Yatay
2026-01-12 18:00:24
FZLGY FZLGY 15.43 ₺
+1.51%
314,122,845
Yatay
2026-01-12 18:00:24
GARAN GARAN 146.10 ₺
+0.41%
4,102,085,408
Yatay
2026-01-12 18:00:24
GARFA GARFA 27.76 ₺
-1.21%
22,198,922
Yatay
2026-01-12 18:00:24
GEDIK GEDIK 5.89 ₺
-1.67%
20,296,864
Yatay
2026-01-12 18:00:24
GEDZA GEDZA 27.22 ₺
+2.33%
19,143,161
Yükseliş
2026-01-12 18:00:24
GENIL GENIL 168.60 ₺
-1.40%
169,904,741
Yatay
2026-01-12 18:00:24
GENTS GENTS 9.74 ₺
-1.32%
48,694,937
Yatay
2026-01-12 18:00:24
GEREL GEREL 19.36 ₺
+1.57%
170,080,496
Yatay
2026-01-12 18:00:24
GESAN GESAN 49.34 ₺
+3.26%
634,006,599
Yükseliş
2026-01-12 18:00:24
GIPTA GIPTA 66.50 ₺
-2.28%
386,857,879
Düşüş
2026-01-12 18:00:24
GLBMD GLBMD 12.89 ₺
-1.15%
3,672,157
Yatay
2026-01-12 18:00:24
GLCVY GLCVY 77.25 ₺
-2.03%
85,897,470
Düşüş
2026-01-12 18:00:24
GLRMK GLRMK 176.70 ₺
+0.40%
207,293,745
Yatay
2026-01-12 18:00:24
GLRYH GLRYH 3.98 ₺
+0.51%
47,207,474
Yatay
2026-01-12 18:00:24
GLYHO GLYHO 12.35 ₺
+1.40%
104,962,290
Yatay
2026-01-12 18:00:24
GMTAS GMTAS 54.40 ₺
-1.54%
472,906,405
Yatay
2026-01-12 18:00:24
GOKNR GOKNR 21.14 ₺
-0.75%
132,067,318
Yatay
2026-01-12 18:00:24
GOLTS GOLTS 330.25 ₺
-0.08%
37,329,640
Yatay
2026-01-12 18:00:24
GOODY GOODY 14.93 ₺
+0.07%
11,027,521
Yatay
2026-01-12 18:00:24
GOZDE GOZDE 22.90 ₺
+1.78%
57,793,416
Yatay
2026-01-12 18:00:24
GRNYO GRNYO 14.99 ₺
-0.73%
6,185,894
Yatay
2026-01-12 18:00:24
GRSEL GRSEL 329.75 ₺
-3.16%
201,745,706
Düşüş
2026-01-12 18:00:24
GRTHO GRTHO 249.50 ₺
+4.66%
498,835,860
Yükseliş
2026-01-12 18:00:24
GSDDE GSDDE 10.29 ₺
+1.98%
31,004,152
Yatay
2026-01-12 18:00:24
GSDHO GSDHO 4.54 ₺
+0.67%
37,601,665
Yatay
2026-01-12 18:00:24
GSRAY GSRAY 1.14 ₺
-1.72%
146,410,486
Yatay
2026-01-12 18:00:24
GUBRF GUBRF 379.00 ₺
+1.13%
1,025,237,356
Yatay
2026-01-12 18:00:24
GUNDG GUNDG 248.90 ₺
-9.98%
15,128,794
Düşüş
2026-01-12 18:00:24
GWIND GWIND 24.92 ₺
+4.27%
199,953,000
Yükseliş
2026-01-12 18:00:24
GZNMI GZNMI 42.58 ₺
-8.78%
414,948,490
Düşüş
2026-01-12 18:00:24
HALKB HALKB 40.96 ₺
-0.58%
1,512,986,972
Yatay
2026-01-12 18:00:24
HATEK HATEK 14.90 ₺
+0.27%
70,925,681
Yatay
2026-01-12 18:00:24
HATSN HATSN 39.42 ₺
+0.31%
24,083,377
Yatay
2026-01-12 18:00:24
HDFGS HDFGS 4.01 ₺
+2.56%
792,278,291
Yükseliş
2026-01-12 18:00:24
HEDEF HEDEF 57.35 ₺
+5.71%
693,934,516
Yükseliş
2026-01-12 18:00:24
HEKTS HEKTS 2.96 ₺
-0.34%
373,247,514
Yatay
2026-01-12 18:00:24
HKTM HKTM 11.39 ₺
+1.24%
20,455,558
Yatay
2026-01-12 18:00:24
HLGYO HLGYO 4.11 ₺
-0.72%
128,776,625
Yatay
2026-01-12 18:00:24
HOROZ HOROZ 61.40 ₺
+0.00%
67,513,873
Yatay
2026-01-12 18:00:24
HRKET HRKET 71.45 ₺
+0.00%
43,133,895
Yatay
2026-01-12 18:00:24
HTTBT HTTBT 42.40 ₺
-1.40%
91,980,862
Yatay
2026-01-12 18:00:24
HUBVC HUBVC 2.64 ₺
-4.35%
14,312,114
Düşüş
2026-01-12 18:00:24
HUNER HUNER 3.13 ₺
+0.32%
31,763,784
Yatay
2026-01-12 18:00:24
HURGZ HURGZ 5.17 ₺
-1.34%
12,973,101
Yatay
2026-01-12 18:00:24
ICBCT ICBCT 14.03 ₺
+1.37%
12,592,531
Yatay
2026-01-12 18:00:24
ICUGS ICUGS 2.66 ₺
+1.14%
254,921,078
Yatay
2026-01-12 18:00:24
IDGYO IDGYO 3.80 ₺
+1.06%
15,467,122
Yatay
2026-01-12 18:00:24
IEYHO IEYHO 70.20 ₺
+1.37%
507,571,036
Yatay
2026-01-12 18:00:24
IHAAS IHAAS 41.08 ₺
+0.69%
35,402,478
Yatay
2026-01-12 18:00:24
IHEVA IHEVA 2.22 ₺
+0.91%
6,996,919
Yatay
2026-01-12 18:00:24
IHGZT IHGZT 1.56 ₺
+1.30%
77,465,593
Yatay
2026-01-12 18:00:24
IHLAS IHLAS 2.29 ₺
+1.33%
1,875,405,393
Yatay
2026-01-12 18:00:24
IHLGM IHLGM 2.03 ₺
+2.01%
221,815,120
Yükseliş
2026-01-12 18:00:24
IHYAY IHYAY 1.93 ₺
+1.58%
40,114,980
Yatay
2026-01-12 18:00:24
IMASM IMASM 4.84 ₺
+1.26%
222,322,943
Yatay
2026-01-12 18:00:24
INDES INDES 7.41 ₺
-0.80%
34,316,620
Yatay
2026-01-12 18:00:24
INFO INFO 3.93 ₺
-1.75%
185,554,320
Yatay
2026-01-12 18:00:24
INGRM INGRM 412.00 ₺
+1.04%
10,595,206
Yatay
2026-01-12 18:00:24
INTEK INTEK 265.00 ₺
-1.76%
1,489,859
Yatay
2026-01-12 18:00:24
INTEM INTEM 276.75 ₺
-0.45%
22,077,952
Yatay
2026-01-12 18:00:24
INVEO INVEO 8.48 ₺
-0.59%
32,651,895
Yatay
2026-01-12 18:00:24
INVES INVES 353.50 ₺
-2.88%
109,837,546
Düşüş
2026-01-12 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-12 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-12 18:00:24
ISBIR ISBIR 86.60 ₺
-3.78%
1,302,170
Düşüş
2026-01-12 18:00:24
ISBTR ISBTR 437.93 ₺
+3.28%
862,925
Yükseliş
2026-01-12 18:00:24
ISCTR ISCTR 14.48 ₺
+0.07%
8,037,477,734
Yatay
2026-01-12 18:00:24
ISDMR ISDMR 37.28 ₺
+1.53%
73,401,535
Yatay
2026-01-12 18:00:24
ISFIN ISFIN 17.92 ₺
+0.06%
19,445,038
Yatay
2026-01-12 18:00:24
ISGSY ISGSY 71.55 ₺
+1.06%
52,295,397
Yatay
2026-01-12 18:00:24
ISGYO ISGYO 21.54 ₺
+0.47%
59,256,374
Yatay
2026-01-12 18:00:24
ISKPL ISKPL 11.18 ₺
-1.76%
213,484,735
Yatay
2026-01-12 18:00:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-12 18:00:24
ISMEN ISMEN 41.24 ₺
+0.15%
368,892,918
Yatay
2026-01-12 18:00:24
ISSEN ISSEN 7.25 ₺
-0.14%
6,319,416
Yatay
2026-01-12 18:00:24
ISYAT ISYAT 8.49 ₺
+0.71%
15,904,100
Yatay
2026-01-12 18:00:24
IZENR IZENR 9.23 ₺
+0.22%
127,020,486
Yatay
2026-01-12 18:00:24
IZFAS IZFAS 53.60 ₺
+0.66%
208,381,390
Yatay
2026-01-12 18:00:24
IZINV IZINV 66.95 ₺
+1.13%
10,592,425
Yatay
2026-01-12 18:00:24
IZMDC IZMDC 6.83 ₺
+0.29%
66,929,627
Yatay
2026-01-12 18:00:24
JANTS JANTS 19.70 ₺
+0.41%
65,123,260
Yatay
2026-01-12 18:00:24
KAPLM KAPLM 299.75 ₺
+3.72%
74,844,669
Yükseliş
2026-01-12 18:00:24
KAREL KAREL 9.06 ₺
+4.14%
91,210,557
Yükseliş
2026-01-12 18:00:24
KARSN KARSN 9.27 ₺
+0.65%
80,635,631
Yatay
2026-01-12 18:00:24
KARTN KARTN 79.45 ₺
+0.76%
11,513,811
Yatay
2026-01-12 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-12 18:00:24
KATMR KATMR 3.01 ₺
-0.33%
352,629,922
Yatay
2026-01-12 18:00:24
KAYSE KAYSE 4.87 ₺
+3.62%
141,806,691
Yükseliş
2026-01-12 18:00:24
KBORU KBORU 14.27 ₺
-0.14%
84,306,884
Yatay
2026-01-12 18:00:24
KCAER KCAER 10.75 ₺
+3.17%
151,061,625
Yükseliş
2026-01-12 18:00:24
KCHOL KCHOL 189.00 ₺
+2.72%
9,982,163,878
Yükseliş
2026-01-12 18:00:24
KENT KENT 695.00 ₺
-1.14%
1,607,845
Yatay
2026-01-12 18:00:24
KERVN KERVN 2.15 ₺
+0.94%
595,924
Yatay
2026-01-12 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-12 18:00:24
KFEIN KFEIN 8.71 ₺
-0.23%
24,339,216
Yatay
2026-01-12 18:00:24
KGYO KGYO 5.28 ₺
-2.94%
32,187,591
Düşüş
2026-01-12 18:00:24
KIMMR KIMMR 13.65 ₺
+2.32%
18,800,956
Yükseliş
2026-01-12 18:00:24
KLGYO KLGYO 7.85 ₺
+3.97%
679,082,237
Yükseliş
2026-01-12 18:00:24
KLKIM KLKIM 36.76 ₺
+1.43%
67,439,194
Yatay
2026-01-12 18:00:24
KLMSN KLMSN 29.06 ₺
-2.15%
36,699,138
Düşüş
2026-01-12 18:00:24
KLNMA KLNMA 9.50 ₺
-1.04%
1,454,746
Yatay
2026-01-12 18:00:24
KLRHO KLRHO 411.50 ₺
-6.90%
643,285,391
Düşüş
2026-01-12 18:00:24
KLSER KLSER 27.00 ₺
+0.30%
27,677,299
Yatay
2026-01-12 18:00:24
KLSYN KLSYN 7.31 ₺
-8.63%
117,048,097
Düşüş
2026-01-12 18:00:24
KLYPV KLYPV 57.40 ₺
+0.88%
70,846,028
Yatay
2026-01-12 18:00:24
KMPUR KMPUR 15.06 ₺
-0.92%
26,314,522
Yatay
2026-01-12 18:00:24
KNFRT KNFRT 11.55 ₺
+5.00%
77,636,922
Yükseliş
2026-01-12 18:00:24
KOCMT KOCMT 2.63 ₺
-0.38%
47,678,180
Yatay
2026-01-12 18:00:24
KONKA KONKA 15.29 ₺
-0.20%
34,368,666
Yatay
2026-01-12 18:00:24
KONTR KONTR 10.15 ₺
-1.74%
734,872,426
Yatay
2026-01-12 18:00:24
KONYA KONYA 4.52 ₺
-0.28%
33,564,818
Yatay
2026-01-12 18:00:24
KOPOL KOPOL 5.27 ₺
+0.19%
33,527,757
Yatay
2026-01-12 18:00:24
KORDS KORDS 49.90 ₺
+1.67%
25,846,098
Yatay
2026-01-12 18:00:24
KOTON KOTON 16.01 ₺
+0.06%
36,716,404
Yatay
2026-01-12 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-12 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-12 18:00:24
KRDMA KRDMA 25.44 ₺
+0.39%
73,718,517
Yatay
2026-01-12 18:00:24
KRDMB KRDMB 25.40 ₺
+0.40%
69,653,394
Yatay
2026-01-12 18:00:24
KRDMD KRDMD 27.50 ₺
+2.61%
1,177,616,960
Yükseliş
2026-01-12 18:00:24
KRGYO KRGYO 3.01 ₺
+0.00%
36,709,191
Yatay
2026-01-12 18:00:24
KRONT KRONT 15.50 ₺
+2.51%
59,988,433
Yükseliş
2026-01-12 18:00:24
KRPLS KRPLS 8.15 ₺
+0.62%
9,963,021
Yatay
2026-01-12 18:00:24
KRSTL KRSTL 10.04 ₺
+1.83%
48,041,511
Yatay
2026-01-12 18:00:24
KRTEK KRTEK 24.96 ₺
-0.08%
8,738,399
Yatay
2026-01-12 18:00:24
KRVGD KRVGD 2.91 ₺
+1.39%
60,782,396
Yatay
2026-01-12 18:00:24
KSTUR KSTUR 3.40 ₺
+1.80%
1,332,060
Yatay
2026-01-12 18:00:24
KTLEV KTLEV 31.24 ₺
+10.00%
3,535,019,251
Yükseliş
2026-01-12 18:00:24
KTSKR KTSKR 67.35 ₺
-2.04%
43,716,053
Düşüş
2026-01-12 18:00:24
KUTPO KUTPO 108.80 ₺
+3.62%
101,681,714
Yükseliş
2026-01-12 18:00:24
KUVVA KUVVA 138.00 ₺
-4.17%
3,141,682
Düşüş
2026-01-12 18:00:24
KUYAS KUYAS 57.45 ₺
-0.61%
566,047,869
Yatay
2026-01-12 18:00:24
KZBGY KZBGY 12.86 ₺
+2.06%
207,781,262
Yükseliş
2026-01-12 18:00:24
KZGYO KZGYO 24.78 ₺
+0.00%
51,313,592
Yatay
2026-01-12 18:00:24
LIDER LIDER 73.45 ₺
+2.73%
102,848,885
Yükseliş
2026-01-12 18:00:24
LIDFA LIDFA 4.61 ₺
+1.32%
46,659,885
Yatay
2026-01-12 18:00:24
LILAK LILAK 31.18 ₺
+3.73%
402,717,220
Yükseliş
2026-01-12 18:00:24
LINK LINK 229.40 ₺
+2.73%
229,415,856
Yükseliş
2026-01-12 18:00:24
LKMNH LKMNH 17.77 ₺
-1.28%
78,913,518
Yatay
2026-01-12 18:00:24
LMKDC LMKDC 29.52 ₺
+2.15%
156,590,899
Yükseliş
2026-01-12 18:00:24
LOGO LOGO 156.30 ₺
-0.76%
99,555,806
Yatay
2026-01-12 18:00:24
LRSHO LRSHO 4.82 ₺
+6.87%
198,584,337
Yükseliş
2026-01-12 18:00:24
LUKSK LUKSK 115.20 ₺
-1.45%
140,312,837
Yatay
2026-01-12 18:00:24
LYDHO LYDHO 163.10 ₺
+6.60%
153,002,801
Yükseliş
2026-01-12 18:00:24
LYDYE LYDYE 13.89 ₺
-1.14%
39,876,953
Yatay
2026-01-12 18:00:24
MAALT MAALT 934.50 ₺
+2.13%
65,718,371
Yükseliş
2026-01-12 18:00:24
MACKO MACKO 24.78 ₺
-0.48%
34,715,772
Yatay
2026-01-12 18:00:24
MAGEN MAGEN 42.12 ₺
+1.99%
1,154,656,912
Yatay
2026-01-12 18:00:24
MAKIM MAKIM 15.05 ₺
+0.67%
16,370,106
Yatay
2026-01-12 18:00:24
MAKTK MAKTK 13.99 ₺
-1.27%
65,910,595
Yatay
2026-01-12 18:00:24
MANAS MANAS 19.96 ₺
+7.08%
874,214,312
Yükseliş
2026-01-12 18:00:24
MARBL MARBL 13.37 ₺
-0.74%
166,626,329
Yatay
2026-01-12 18:00:24
MARKA MARKA 34.98 ₺
-2.67%
34,673,542
Düşüş
2026-01-12 18:00:24
MARMR MARMR 1.85 ₺
+9.47%
656,889,942
Yükseliş
2026-01-12 18:00:24
MARTI MARTI 2.78 ₺
+1.83%
64,283,176
Yatay
2026-01-12 18:00:24
MAVI MAVI 44.80 ₺
+1.36%
385,306,481
Yatay
2026-01-12 18:00:24
MEDTR MEDTR 28.64 ₺
-0.69%
32,307,647
Yatay
2026-01-12 18:00:24
MEGAP MEGAP 3.19 ₺
-0.31%
1,232,693
Yatay
2026-01-12 18:00:24
MEGMT MEGMT 55.40 ₺
+3.55%
513,839,605
Yükseliş
2026-01-12 18:00:24
MEKAG MEKAG 3.82 ₺
-1.55%
36,933,282
Yatay
2026-01-12 18:00:24
MEPET MEPET 17.19 ₺
+0.94%
7,486,004
Yatay
2026-01-12 18:00:24
MERCN MERCN 16.17 ₺
-3.06%
103,436,008
Düşüş
2026-01-12 18:00:24
MERIT MERIT 17.87 ₺
-3.20%
65,789,386
Düşüş
2026-01-12 18:00:24
MERKO MERKO 13.92 ₺
-2.86%
70,785,093
Düşüş
2026-01-12 18:00:24
METRO METRO 4.66 ₺
-0.85%
86,551,045
Yatay
2026-01-12 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-12 18:00:24
MGROS MGROS 593.50 ₺
+0.25%
2,141,491,514
Yatay
2026-01-12 18:00:24
MHRGY MHRGY 3.52 ₺
+3.23%
23,556,746
Yükseliş
2026-01-12 18:00:24
MIATK MIATK 36.76 ₺
-0.70%
584,377,306
Yatay
2026-01-12 18:00:24
MMCAS MMCAS 130.00 ₺
+8.15%
2,381,026
Yükseliş
2026-01-12 18:00:24
MNDRS MNDRS 14.71 ₺
+3.59%
95,299,741
Yükseliş
2026-01-12 18:00:24
MNDTR MNDTR 6.74 ₺
+0.90%
15,264,944
Yatay
2026-01-12 18:00:24
MOBTL MOBTL 9.51 ₺
+2.26%
116,532,393
Yükseliş
2026-01-12 18:00:24
MOGAN MOGAN 8.37 ₺
+1.45%
41,573,168
Yatay
2026-01-12 18:00:24
MOPAS MOPAS 38.06 ₺
+2.92%
202,553,620
Yükseliş
2026-01-12 18:00:24
MPARK MPARK 396.25 ₺
-0.63%
300,796,339
Yatay
2026-01-12 18:00:24
MRGYO MRGYO 2.73 ₺
+0.37%
57,878,301
Yatay
2026-01-12 18:00:24
MRSHL MRSHL 1.57 ₺
+0.51%
32,482,142
Yatay
2026-01-12 18:00:24
MSGYO MSGYO 5.90 ₺
-1.50%
7,116,536
Yatay
2026-01-12 18:00:24
MTRKS MTRKS 21.20 ₺
+0.28%
13,048,560
Yatay
2026-01-12 18:00:24
MTRYO MTRYO 12.19 ₺
+9.72%
16,198,094
Yükseliş
2026-01-12 18:00:24
MZHLD MZHLD 6.20 ₺
-0.16%
2,069,551
Yatay
2026-01-12 18:00:24
NATEN NATEN 9.36 ₺
-1.47%
136,100,609
Yatay
2026-01-12 18:00:24
NETAS NETAS 61.70 ₺
+7.68%
95,141,971
Yükseliş
2026-01-12 18:00:24
NIBAS NIBAS 3.40 ₺
-1.73%
18,914,119
Yatay
2026-01-12 18:00:24
NTGAZ NTGAZ 10.08 ₺
+1.31%
57,523,653
Yatay
2026-01-12 18:00:24
NTHOL NTHOL 46.74 ₺
+0.26%
45,705,500
Yatay
2026-01-12 18:00:24
NUGYO NUGYO 11.43 ₺
+0.44%
188,545,705
Yatay
2026-01-12 18:00:24
NUHCM NUHCM 223.40 ₺
+0.99%
32,729,367
Yatay
2026-01-12 18:00:24
OBAMS OBAMS 8.64 ₺
+2.01%
348,243,991
Yükseliş
2026-01-12 18:00:24
OBASE OBASE 35.74 ₺
+9.97%
37,419,548
Yükseliş
2026-01-12 18:00:24
ODAS ODAS 5.13 ₺
+0.39%
114,799,383
Yatay
2026-01-12 18:00:24
ODINE ODINE 321.75 ₺
+2.31%
67,048,278
Yükseliş
2026-01-12 18:00:24
OFSYM OFSYM 74.25 ₺
+0.34%
94,412,789
Yatay
2026-01-12 18:00:24
ONCSM ONCSM 260.75 ₺
-0.86%
87,155,030
Yatay
2026-01-12 18:00:24
ONRYT ONRYT 71.60 ₺
+0.07%
125,433,189
Yatay
2026-01-12 18:00:24
ORCAY ORCAY 3.88 ₺
+2.65%
22,824,956
Yükseliş
2026-01-12 18:00:24
ORGE ORGE 67.20 ₺
+0.30%
57,423,629
Yatay
2026-01-12 18:00:24
ORMA ORMA 167.20 ₺
+0.72%
735,717
Yatay
2026-01-12 18:00:24
OSMEN OSMEN 8.00 ₺
-1.11%
13,420,355
Yatay
2026-01-12 18:00:24
OSTIM OSTIM 3.10 ₺
+3.68%
76,074,719
Yükseliş
2026-01-12 18:00:24
OTKAR OTKAR 511.00 ₺
+0.29%
302,952,318
Yatay
2026-01-12 18:00:24
OTTO OTTO 521.50 ₺
+9.16%
155,836,175
Yükseliş
2026-01-12 18:00:24
OYAKC OYAKC 24.68 ₺
+1.90%
761,297,950
Yatay
2026-01-12 18:00:24
OYAYO OYAYO 50.95 ₺
-2.02%
6,475,094
Düşüş
2026-01-12 18:00:24
OYLUM OYLUM 8.79 ₺
-1.90%
8,134,851
Yatay
2026-01-12 18:00:24
OYYAT OYYAT 39.52 ₺
-0.35%
7,736,441
Yatay
2026-01-12 18:00:24
OZATD OZATD 157.80 ₺
+0.06%
37,037,697
Yatay
2026-01-12 18:00:24
OZGYO OZGYO 2.08 ₺
+2.46%
41,649,444
Yükseliş
2026-01-12 18:00:24
OZKGY OZKGY 14.85 ₺
-0.67%
58,195,575
Yatay
2026-01-12 18:00:24
OZRDN OZRDN 12.28 ₺
-1.52%
5,293,849
Yatay
2026-01-12 18:00:24
OZSUB OZSUB 17.23 ₺
-1.82%
15,595,589
Yatay
2026-01-12 18:00:24
OZYSR OZYSR 40.26 ₺
-1.66%
23,356,704
Yatay
2026-01-12 18:00:24
PAGYO PAGYO 86.00 ₺
+0.00%
12,112,926
Yatay
2026-01-12 18:00:24
PAHOL PAHOL 1.56 ₺
+0.00%
713,993,427
Yatay
2026-01-12 18:00:24
PAMEL PAMEL 82.75 ₺
+0.00%
9,369,657
Yatay
2026-01-12 18:00:24
PAPIL PAPIL 17.25 ₺
+0.88%
335,497,088
Yatay
2026-01-12 18:00:24
PARSN PARSN 99.90 ₺
+0.91%
34,986,438
Yatay
2026-01-12 18:00:24
PASEU PASEU 157.00 ₺
-2.61%
421,820,735
Düşüş
2026-01-12 18:00:24
PATEK PATEK 22.08 ₺
-1.87%
551,491,355
Yatay
2026-01-12 18:00:24
PCILT PCILT 22.26 ₺
-0.36%
13,461,725
Yatay
2026-01-12 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-12 18:00:24
PEKGY PEKGY 11.23 ₺
-0.97%
2,243,178,594
Yatay
2026-01-12 18:00:24
PENGD PENGD 7.98 ₺
+2.97%
52,713,989
Yükseliş
2026-01-12 18:00:24
PENTA PENTA 13.45 ₺
+0.45%
20,184,856
Yatay
2026-01-12 18:00:24
PETKM PETKM 17.03 ₺
+1.13%
1,109,404,313
Yatay
2026-01-12 18:00:24
PETUN PETUN 11.55 ₺
+1.40%
20,861,813
Yatay
2026-01-12 18:00:24
PGSUS PGSUS 204.80 ₺
+0.05%
3,794,612,515
Yatay
2026-01-12 18:00:24
PINSU PINSU 11.35 ₺
-0.79%
40,468,295
Yatay
2026-01-12 18:00:24
PKART PKART 71.80 ₺
-0.55%
10,776,088
Yatay
2026-01-12 18:00:24
PKENT PKENT 147.70 ₺
+0.34%
65,264,975
Yatay
2026-01-12 18:00:24
PLTUR PLTUR 21.10 ₺
-1.31%
46,151,697
Yatay
2026-01-12 18:00:24
PNLSN PNLSN 37.28 ₺
+0.65%
27,243,209
Yatay
2026-01-12 18:00:24
PNSUT PNSUT 11.20 ₺
+0.36%
8,653,899
Yatay
2026-01-12 18:00:24
POLHO POLHO 16.15 ₺
+0.87%
31,007,393
Yatay
2026-01-12 18:00:24
POLTK POLTK 6.19 ₺
-1.90%
151,764,908
Yatay
2026-01-12 18:00:24
PRDGS PRDGS 6.77 ₺
+1.80%
94,145,467
Yatay
2026-01-12 18:00:24
PRKAB PRKAB 30.68 ₺
-1.16%
19,520,179
Yatay
2026-01-12 18:00:24
PRKME PRKME 17.99 ₺
-0.94%
47,027,046
Yatay
2026-01-12 18:00:24
PRZMA PRZMA 12.55 ₺
+0.40%
11,913,924
Yatay
2026-01-12 18:00:24
PSDTC PSDTC 141.30 ₺
+0.57%
9,258,826
Yatay
2026-01-12 18:00:24
PSGYO PSGYO 2.76 ₺
+4.15%
840,531,862
Yükseliş
2026-01-12 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-12 18:00:24
QNBFK QNBFK 60.40 ₺
+4.41%
8,321,834
Yükseliş
2026-01-12 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-12 18:00:24
QNBTR QNBTR 501.00 ₺
+1.78%
10,699,642
Yatay
2026-01-12 18:00:24
QUAGR QUAGR 2.46 ₺
-2.77%
260,292,875
Düşüş
2026-01-12 18:00:24
RALYH RALYH 229.60 ₺
-0.17%
191,594,864
Yatay
2026-01-12 18:00:24
RAYSG RAYSG 216.60 ₺
-0.28%
57,249,370
Yatay
2026-01-12 18:00:24
REEDR REEDR 6.82 ₺
+0.15%
213,970,349
Yatay
2026-01-12 18:00:24
RGYAS RGYAS 140.70 ₺
+0.43%
178,989,399
Yatay
2026-01-12 18:00:24
RNPOL RNPOL 37.90 ₺
-2.67%
47,247,741
Düşüş
2026-01-12 18:00:24
RODRG RODRG 21.84 ₺
-0.46%
6,069,951
Yatay
2026-01-12 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-12 18:00:24
RTALB RTALB 3.49 ₺
+0.87%
92,923,475
Yatay
2026-01-12 18:00:24
RUBNS RUBNS 28.32 ₺
-0.91%
121,344,857
Yatay
2026-01-12 18:00:24
RUZYE RUZYE 11.23 ₺
+2.28%
122,887,825
Yükseliş
2026-01-12 18:00:24
RYGYO RYGYO 24.36 ₺
-0.98%
76,370,262
Yatay
2026-01-12 18:00:24
RYSAS RYSAS 15.39 ₺
-2.66%
77,628,302
Düşüş
2026-01-12 18:00:24
SAFKR SAFKR 25.54 ₺
+6.24%
172,881,688
Yükseliş
2026-01-12 18:00:24
SAHOL SAHOL 93.40 ₺
+2.30%
4,251,156,324
Yükseliş
2026-01-12 18:00:24
SAMAT SAMAT 5.66 ₺
-1.74%
7,709,327
Yatay
2026-01-12 18:00:24
SANEL SANEL 38.52 ₺
-5.36%
23,105,260
Düşüş
2026-01-12 18:00:24
SANFM SANFM 7.09 ₺
+0.71%
42,208,013
Yatay
2026-01-12 18:00:24
SANKO SANKO 20.82 ₺
+0.68%
9,367,433
Yatay
2026-01-12 18:00:24
SARKY SARKY 27.50 ₺
+10.00%
916,677,172
Yükseliş
2026-01-12 18:00:24
SASA SASA 2.35 ₺
-0.42%
6,852,604,388
Yatay
2026-01-12 18:00:24
SAYAS SAYAS 40.24 ₺
+2.18%
49,014,051
Yükseliş
2026-01-12 18:00:24
SDTTR SDTTR 202.50 ₺
-0.54%
357,807,334
Yatay
2026-01-12 18:00:24
SEGMN SEGMN 19.68 ₺
+0.31%
54,879,202
Yatay
2026-01-12 18:00:24
SEGYO SEGYO 5.30 ₺
+0.38%
62,443,906
Yatay
2026-01-12 18:00:24
SEKFK SEKFK 7.98 ₺
-0.13%
6,850,721
Yatay
2026-01-12 18:00:24
SEKUR SEKUR 3.64 ₺
-2.15%
7,312,627
Düşüş
2026-01-12 18:00:24
SELEC SELEC 81.70 ₺
+2.13%
68,328,716
Yükseliş
2026-01-12 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-12 18:00:24
SELVA SELVA 3.51 ₺
+2.63%
59,367,759
Yükseliş
2026-01-12 18:00:24
SERNT SERNT 7.97 ₺
+0.38%
70,501,755
Yatay
2026-01-12 18:00:24
SEYKM SEYKM 4.90 ₺
-2.00%
5,528,221
Yatay
2026-01-12 18:00:24
SILVR SILVR 2.78 ₺
+0.72%
6,164,799
Yatay
2026-01-12 18:00:24
SISE SISE 39.66 ₺
+1.12%
1,754,373,290
Yatay
2026-01-12 18:00:24
SKBNK SKBNK 7.73 ₺
+4.74%
305,830,369
Yükseliş
2026-01-12 18:00:24
SKTAS SKTAS 3.69 ₺
-0.27%
29,153,283
Yatay
2026-01-12 18:00:24
SKYLP SKYLP 231.10 ₺
-3.22%
19,742,136
Düşüş
2026-01-12 18:00:24
SKYMD SKYMD 12.29 ₺
+0.82%
32,344,722
Yatay
2026-01-12 18:00:24
SMART SMART 22.10 ₺
+0.36%
17,017,365
Yatay
2026-01-12 18:00:24
SMRTG SMRTG 22.46 ₺
-0.09%
75,153,359
Yatay
2026-01-12 18:00:24
SMRVA SMRVA 103.20 ₺
-9.95%
2,481,248,465
Düşüş
2026-01-12 18:00:24
SNGYO SNGYO 4.98 ₺
+2.26%
186,314,218
Yükseliş
2026-01-12 18:00:24
SNICA SNICA 4.33 ₺
-0.23%
25,737,964
Yatay
2026-01-12 18:00:24
SNKRN SNKRN 284.00 ₺
+0.53%
1,664,832
Yatay
2026-01-12 18:00:24
SNPAM SNPAM 27.00 ₺
+0.90%
2,349,324
Yatay
2026-01-12 18:00:24
SODSN SODSN 100.90 ₺
+0.90%
1,174,787
Yatay
2026-01-12 18:00:24
SOKE SOKE 11.11 ₺
+0.82%
27,385,040
Yatay
2026-01-12 18:00:24
SOKM SOKM 54.50 ₺
+1.21%
296,526,268
Yatay
2026-01-12 18:00:24
SONME SONME 185.40 ₺
-4.87%
22,597,638
Düşüş
2026-01-12 18:00:24
SRVGY SRVGY 3.44 ₺
+1.78%
118,735,338
Yatay
2026-01-12 18:00:24
SUMAS SUMAS 280.00 ₺
-3.45%
745,660
Düşüş
2026-01-12 18:00:24
SUNTK SUNTK 41.18 ₺
+1.58%
126,098,003
Yatay
2026-01-12 18:00:24
SURGY SURGY 42.32 ₺
-3.86%
117,046,813
Düşüş
2026-01-12 18:00:24
SUWEN SUWEN 9.39 ₺
-1.05%
39,193,787
Yatay
2026-01-12 18:00:24
TABGD TABGD 227.40 ₺
+0.18%
134,665,898
Yatay
2026-01-12 18:00:24
TARKM TARKM 344.00 ₺
+4.40%
104,088,207
Yükseliş
2026-01-12 18:00:24
TATEN TATEN 11.04 ₺
+3.18%
103,702,989
Yükseliş
2026-01-12 18:00:24
TATGD TATGD 12.63 ₺
+0.24%
19,986,525
Yatay
2026-01-12 18:00:24
TAVHL TAVHL 327.75 ₺
+0.77%
684,489,146
Yatay
2026-01-12 18:00:24
TBORG TBORG 159.70 ₺
+1.08%
31,061,968
Yatay
2026-01-12 18:00:24
TCELL TCELL 99.65 ₺
+1.37%
3,287,502,997
Yatay
2026-01-12 18:00:24
TCKRC TCKRC 79.80 ₺
+4.66%
236,481,008
Yükseliş
2026-01-12 18:00:24
TDGYO TDGYO 41.98 ₺
+2.94%
55,099,662
Yükseliş
2026-01-12 18:00:24
TEHOL TEHOL 20.46 ₺
-0.29%
1,672,714,801
Yatay
2026-01-12 18:00:24
TEKTU TEKTU 8.35 ₺
-4.79%
130,224,867
Düşüş
2026-01-12 18:00:24
TERA TERA 169.20 ₺
+0.65%
2,929,312,124
Yatay
2026-01-12 18:00:24
TEZOL TEZOL 12.02 ₺
+1.95%
33,433,043
Yatay
2026-01-12 18:00:24
TGSAS TGSAS 162.40 ₺
-0.92%
34,337,407
Yatay
2026-01-12 18:00:24
THYAO THYAO 291.50 ₺
+0.00%
13,636,497,965
Yatay
2026-01-12 18:00:24
TKFEN TKFEN 71.65 ₺
-0.49%
103,909,677
Yatay
2026-01-12 18:00:24
TKNSA TKNSA 22.82 ₺
-0.17%
61,177,895
Yatay
2026-01-12 18:00:24
TLMAN TLMAN 94.70 ₺
+1.07%
19,336,856
Yatay
2026-01-12 18:00:24
TMPOL TMPOL 389.00 ₺
+4.43%
135,753,314
Yükseliş
2026-01-12 18:00:24
TMSN TMSN 102.20 ₺
-1.16%
70,669,714
Yatay
2026-01-12 18:00:24
TNZTP TNZTP 25.70 ₺
+0.16%
165,949,045
Yatay
2026-01-12 18:00:24
TOASO TOASO 280.75 ₺
+1.72%
990,660,762
Yatay
2026-01-12 18:00:24
TRALT TRALT 46.40 ₺
+4.60%
7,839,256,308
Yükseliş
2026-01-12 18:00:24
TRCAS TRCAS 40.42 ₺
-1.03%
43,404,538
Yatay
2026-01-12 18:00:24
TRENJ TRENJ 99.60 ₺
+0.61%
361,091,397
Yatay
2026-01-12 18:00:24
TRGYO TRGYO 79.70 ₺
+1.14%
203,498,187
Yatay
2026-01-12 18:00:24
TRHOL TRHOL 747.50 ₺
+9.60%
215,527,224
Yükseliş
2026-01-12 18:00:24
TRILC TRILC 17.21 ₺
+1.06%
132,736,642
Yatay
2026-01-12 18:00:24
TRMET TRMET 115.90 ₺
-2.69%
1,307,201,662
Düşüş
2026-01-12 18:00:24
TSGYO TSGYO 6.88 ₺
+0.44%
9,957,563
Yatay
2026-01-12 18:00:24
TSKB TSKB 13.39 ₺
-1.33%
264,362,782
Yatay
2026-01-12 18:00:24
TSPOR TSPOR 1.09 ₺
+0.93%
275,863,565
Yatay
2026-01-12 18:00:24
TTKOM TTKOM 58.60 ₺
+0.43%
1,116,803,838
Yatay
2026-01-12 18:00:24
TTRAK TTRAK 556.00 ₺
+1.18%
174,702,059
Yatay
2026-01-12 18:00:24
TUCLK TUCLK 4.46 ₺
-0.89%
71,593,721
Yatay
2026-01-12 18:00:24
TUKAS TUKAS 2.71 ₺
+1.88%
398,012,339
Yatay
2026-01-12 18:00:24
TUPRS TUPRS 202.60 ₺
+2.69%
4,253,792,125
Yükseliş
2026-01-12 18:00:24
TUREX TUREX 7.11 ₺
-0.70%
123,032,195
Yatay
2026-01-12 18:00:24
TURGG TURGG 25.80 ₺
-1.30%
6,565,251
Yatay
2026-01-12 18:00:24
TURSG TURSG 11.88 ₺
+1.28%
573,598,514
Yatay
2026-01-12 18:00:24
UFUK UFUK 1.71 ₺
+1.61%
35,035,347
Yatay
2026-01-12 18:00:24
ULAS ULAS 29.10 ₺
+1.39%
7,302,284
Yatay
2026-01-12 18:00:24
ULKER ULKER 118.00 ₺
+2.97%
727,991,649
Yükseliş
2026-01-12 18:00:24
ULUFA ULUFA 3.70 ₺
+0.54%
67,687,950
Yatay
2026-01-12 18:00:24
ULUSE ULUSE 163.00 ₺
-2.04%
23,612,231
Düşüş
2026-01-12 18:00:24
ULUUN ULUUN 6.75 ₺
+0.75%
22,081,575
Yatay
2026-01-12 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-12 18:00:24
UNLU UNLU 15.07 ₺
-0.46%
16,325,754
Yatay
2026-01-12 18:00:24
USAK USAK 2.90 ₺
-1.02%
75,392,976
Yatay
2026-01-12 18:00:24
VAKBN VAKBN 32.30 ₺
-0.86%
1,140,289,015
Yatay
2026-01-12 18:00:24
VAKFA VAKFA 11.55 ₺
+0.43%
283,806,757
Yatay
2026-01-12 18:00:24
VAKFN VAKFN 1.91 ₺
-0.52%
82,363,130
Yatay
2026-01-12 18:00:24
VAKKO VAKKO 59.35 ₺
+3.13%
47,236,981
Yükseliş
2026-01-12 18:00:24
VANGD VANGD 49.50 ₺
+10.00%
16,550,073
Yükseliş
2026-01-12 18:00:24
VBTYZ VBTYZ 15.29 ₺
-1.04%
17,068,305
Yatay
2026-01-12 18:00:24
VERTU VERTU 40.32 ₺
-1.18%
38,044,432
Yatay
2026-01-12 18:00:24
VERUS VERUS 345.00 ₺
-2.54%
68,160,903
Düşüş
2026-01-12 18:00:24
VESBE VESBE 7.87 ₺
+0.64%
38,570,472
Yatay
2026-01-12 18:00:24
VESTL VESTL 28.86 ₺
-0.82%
98,130,168
Yatay
2026-01-12 18:00:24
VKFYO VKFYO 42.04 ₺
+9.99%
25,135,024
Yükseliş
2026-01-12 18:00:24
VKGYO VKGYO 2.66 ₺
+0.38%
52,318,126
Yatay
2026-01-12 18:00:24
VKING VKING 32.20 ₺
+0.25%
20,864,704
Yatay
2026-01-12 18:00:24
VRGYO VRGYO 2.43 ₺
+1.25%
59,259,325
Yatay
2026-01-12 18:00:24
VSNMD VSNMD 88.45 ₺
-0.62%
92,849,226
Yatay
2026-01-12 18:00:24
YAPRK YAPRK 268.00 ₺
+0.09%
69,299,760
Yatay
2026-01-12 18:00:24
YATAS YATAS 40.56 ₺
-0.25%
48,442,360
Yatay
2026-01-12 18:00:24
YAYLA YAYLA 27.40 ₺
-1.65%
11,685,306
Yatay
2026-01-12 18:00:24
YBTAS YBTAS 20.70 ₺
+0.49%
951,064
Yatay
2026-01-12 18:00:24
YEOTK YEOTK 35.64 ₺
-1.27%
211,729,704
Yatay
2026-01-12 18:00:24
YESIL YESIL 1.84 ₺
+0.55%
35,787,677
Yatay
2026-01-12 18:00:24
YGGYO YGGYO 130.40 ₺
-2.98%
26,697,093
Düşüş
2026-01-12 18:00:24
YGYO YGYO 1.29 ₺
+0.00%
1,602,650
Yatay
2026-01-12 18:00:24
YIGIT YIGIT 23.22 ₺
+0.43%
30,250,087
Yatay
2026-01-12 18:00:24
YKBNK YKBNK 37.34 ₺
-0.80%
5,907,039,956
Yatay
2026-01-12 18:00:24
YKSLN YKSLN 3.15 ₺
+0.96%
26,588,132
Yatay
2026-01-12 18:00:24
YONGA YONGA 59.90 ₺
-0.17%
603,120
Yatay
2026-01-12 18:00:24
YUNSA YUNSA 7.74 ₺
+2.65%
64,890,902
Yükseliş
2026-01-12 18:00:24
YYAPI YYAPI 1.84 ₺
+0.55%
218,938,043
Yatay
2026-01-12 18:00:24
YYLGD YYLGD 10.70 ₺
+1.71%
129,370,028
Yatay
2026-01-12 18:00:24
ZEDUR ZEDUR 8.06 ₺
-0.37%
9,433,182
Yatay
2026-01-12 18:00:24
ZERGY ZERGY 10.56 ₺
+6.77%
495,975,891
Yükseliş
2026-01-12 18:00:24
ZOREN ZOREN 3.05 ₺
-0.33%
137,635,388
Yatay
2026-01-12 18:00:24
ZRGYO ZRGYO 24.04 ₺
-2.67%
65,060,907
Düşüş
2026-01-12 18:00:24