Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse250 Yükselen333 Düşen
BIST 100 Endeksi
14.501,00+0.38%
En Düşük14.478,00
En Yüksek14.541,00
Açılış14.483,00
Saat11:30
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
VERTVERTUVERTU
46.44 ₺
+10.00%
GENIGENILGENIL
9.46 ₺
+10.00%
UFUKUFUKUFUK
1.57 ₺
+10.00%
SOKESOKESOKE
16.96 ₺
+9.99%
BRKOBRKOBRKO
16.63 ₺
+9.99%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
IHAAIHAASIHAAS
76.95 ₺
-10.00%
EMPAEMPAEEMPAE
125.10 ₺
-10.00%
GENKGENKMGENKM
20.02 ₺
-9.98%
TERATERATERA
176.30 ₺
-9.96%
ALGYALGYOALGYO
5.26 ₺
-9.93%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.12 ₺
-0.30%
28.126.179
A1YEA1YENA1YEN
3.32 ₺
+0.30%
26.899.144
AAGYAAGYOAAGYO
17.51 ₺
-0.74%
72.811.864
ACSEACSELACSEL
156.30 ₺
-2.01%
30.893.841
ADELADELADEL
33.10 ₺
+0.73%
43.412.058
ADESADESEADESE
1.04 ₺
+2.97%
259.140.524
ADGYADGYOADGYO
55.05 ₺
+0.09%
22.035.395
AEFEAEFESAEFES
21.26 ₺
-0.19%
202.555.322
AFYOAFYONAFYON
12.95 ₺
-0.84%
11.218.299
AGESAGESAAGESA
258.00 ₺
-2.09%
18.048.059
AGHOAGHOLAGHOL
33.84 ₺
-1.11%
37.072.186
AGROAGROTAGROT
2.86 ₺
+0.70%
21.264.316
AGYOAGYOAGYO
8.70 ₺
+0.81%
762.394
AHGAAHGAZAHGAZ
33.32 ₺
+1.28%
36.771.683
AHSGAHSGYAHSGY
19.02 ₺
-1.09%
10.573.882
AKBNAKBNKAKBNK
77.45 ₺
+0.91%
2.881.801.113
AKCNAKCNSAKCNS
223.40 ₺
+0.18%
80.589.994
AKENAKENRAKENR
13.20 ₺
-1.71%
55.004.582
AKFGAKFGYAKFGY
2.83 ₺
-0.35%
17.011.415
AKFIAKFISAKFIS
65.80 ₺
+2.49%
54.134.663
AKFYAKFYEAKFYE
25.50 ₺
-1.70%
57.004.678
AKGRAKGRTAKGRT
7.45 ₺
+2.90%
137.569.090
AKHAAKHANAKHAN
34.60 ₺
-0.52%
77.874.881
AKMGAKMGYAKMGY
262.00 ₺
-1.13%
2.822.415
AKSAAKSAAKSA
12.44 ₺
+3.49%
366.488.942
AKSEAKSENAKSEN
82.70 ₺
+0.85%
89.284.064
AKSGAKSGYAKSGY
9.44 ₺
+0.53%
29.799.073
AKSUAKSUEAKSUE
37.14 ₺
+0.32%
13.469.190
AKYHAKYHOAKYHO
2.61 ₺
+0.00%
1.193.581
ALARALARKALARK
104.60 ₺
-4.39%
286.301.581
ALBRALBRKALBRK
8.83 ₺
+0.00%
37.954.684
ALCAALCARALCAR
737.00 ₺
-0.07%
4.799.088
ALCTALCTLALCTL
157.30 ₺
+0.90%
14.887.910
ALFAALFASALFAS
58.70 ₺
-0.09%
204.283.485
ALGYALGYOALGYO
5.26 ₺
-9.93%
646.261.277
ALKAALKAALKA
9.83 ₺
+0.51%
7.148.348
ALKIALKIMALKIM
18.35 ₺
+0.49%
11.567.271
ALKLALKLCALKLC
346.75 ₺
+1.02%
291.592.814
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
78.37 ₺
+1.21%
380.243.613
ALTNALTNYALTNY
15.90 ₺
+0.13%
66.520.214
ALVEALVESALVES
2.74 ₺
+0.00%
39.614.816
ANELANELEANELE
115.60 ₺
+2.30%
5.685.902
ANGEANGENANGEN
10.87 ₺
-0.37%
23.432.419
ANHYANHYTANHYT
103.30 ₺
-0.48%
30.213.425
ANSGANSGRANSGR
28.38 ₺
-0.14%
28.619.705
ARASARASEARASE
117.90 ₺
-1.59%
11.737.156
ARCLARCLKARCLK
106.40 ₺
+0.28%
64.394.645
ARDYARDYZARDYZ
58.95 ₺
-5.00%
124.351.494
ARENARENAARENA
27.16 ₺
-0.95%
11.284.155
ARFYARFYEARFYE
29.16 ₺
-1.62%
30.732.397
ARMGARMGDARMGD
166.90 ₺
+3.73%
314.940.813
ARSAARSANARSAN
3.33 ₺
-0.60%
8.602.358
ARTMARTMSARTMS
40.04 ₺
-0.30%
6.092.196
ARZUARZUMARZUM
2.28 ₺
+1.79%
46.078.208
ASELASELSASELS
380.75 ₺
+1.33%
2.640.931.224
ASGYASGYOASGYO
11.77 ₺
-0.51%
9.862.308
ASTOASTORASTOR
296.25 ₺
+3.22%
8.484.061.963
ASUZASUZUASUZU
61.35 ₺
-1.21%
11.519.456
ATAGATAGYATAGY
12.33 ₺
+0.57%
502.146
ATAKATAKPATAKP
55.00 ₺
-2.14%
9.512.629
ATATATATPATATP
231.70 ₺
-1.86%
110.006.118
ATATATATRATATR
17.73 ₺
-1.28%
222.762.091
ATEKATEKSATEKS
118.50 ₺
+9.93%
690.381
ATLAATLASATLAS
7.58 ₺
+0.13%
1.775.357
ATSYATSYHATSYH
90.70 ₺
+0.00%
916.524
AVGYAVGYOAVGYO
15.71 ₺
+0.06%
17.736.743
AVHOAVHOLAVHOL
45.80 ₺
-3.58%
67.881.696
AVODAVODAVOD
4.44 ₺
+0.00%
9.246.369
AVPGAVPGYAVPGY
58.25 ₺
-0.26%
6.410.799
AVTUAVTURAVTUR
17.33 ₺
-2.09%
2.888.632
AYCEAYCESAYCES
600.50 ₺
-1.56%
68.516.374
AYDEAYDEMAYDEM
25.38 ₺
+0.00%
11.909.569
AYENAYENAYEN
40.06 ₺
+5.03%
108.268.403
AYESAYESAYES
34.80 ₺
+0.00%
701.498
AYGAAYGAZAYGAZ
223.60 ₺
-1.50%
32.803.722
AZTEAZTEKAZTEK
5.37 ₺
-1.83%
22.142.174
BAGFBAGFSBAGFS
26.84 ₺
-0.81%
10.293.338
BAHKBAHKMBAHKM
131.10 ₺
+4.46%
95.011.025
BAKABAKABBAKAB
50.90 ₺
-1.64%
30.838.447
BALABALATBALAT
70.00 ₺
+0.00%
290.500
BALSBALSUBALSU
14.06 ₺
+1.52%
86.634.219
BANVBANVTBANVT
151.70 ₺
-0.07%
7.370.923
BARMBARMABARMA
74.30 ₺
-0.93%
91.787.220
BASCBASCMBASCM
15.49 ₺
-0.06%
19.161
BASGBASGZBASGZ
51.75 ₺
-0.48%
5.630.916
BAYRBAYRKBAYRK
5.20 ₺
-0.19%
14.293.249
BEGYBEGYOBEGYO
4.15 ₺
+0.00%
5.527.786
BERABERABERA
18.15 ₺
-0.22%
78.000.870
BESLBESLRBESLR
14.33 ₺
-0.14%
12.110.741
BESTBESTEBESTE
41.18 ₺
-5.33%
710.280.993
BEYABEYAZBEYAZ
28.00 ₺
+3.17%
19.593.101
BFREBFRENBFREN
140.00 ₺
-0.07%
10.753.595
BIENBIENYBIENY
23.80 ₺
+0.68%
15.812.967
BIGCBIGCHBIGCH
6.75 ₺
-0.44%
5.340.669
BIGEBIGENBIGEN
59.50 ₺
+0.00%
7.528.892
BIGTBIGTKBIGTK
214.00 ₺
-0.56%
18.196.411
BIMABIMASBIMAS
392.25 ₺
-0.44%
1.006.388.801
BINBBINBNBINBN
180.00 ₺
+1.81%
21.894.635
BINHBINHOBINHO
9.11 ₺
+0.00%
37.171.419
BIOEBIOENBIOEN
17.45 ₺
-0.40%
11.150.022
BIZIBIZIMBIZIM
27.22 ₺
-0.58%
1.647.140
BJKABJKASBJKAS
1.68 ₺
+1.82%
49.258.661
BLCYBLCYTBLCYT
24.70 ₺
-1.98%
22.966.831
BLUMBLUMEBLUME
32.68 ₺
-2.33%
19.619.243
BMSCBMSCHBMSCH
16.70 ₺
+0.24%
4.678.767
BMSTBMSTLBMSTL
83.05 ₺
-0.60%
28.334.538
BNTABNTASBNTAS
6.74 ₺
+0.00%
6.976.867
BOBEBOBETBOBET
18.80 ₺
-1.05%
18.466.296
BORLBORLSBORLS
5.44 ₺
-0.55%
53.569.126
BORSBORSKBORSK
6.25 ₺
+0.48%
18.336.562
BOSSBOSSABOSSA
6.48 ₺
-1.37%
3.604.719
BRISBRISABRISA
91.30 ₺
-0.76%
3.792.967
BRKOBRKOBRKO
16.63 ₺
+9.99%
8.089.198
BRKSBRKSNBRKSN
8.16 ₺
-0.24%
777.591
BRKVBRKVYBRKVY
93.25 ₺
-0.59%
11.412.478
BRLSBRLSMBRLSM
20.14 ₺
-3.08%
58.429.416
BRMEBRMENBRMEN
11.18 ₺
+0.00%
65.873
BRSABRSANBRSAN
628.00 ₺
-1.88%
509.074.718
BRYABRYATBRYAT
2.00 ₺
-1.33%
39.705.771
BSOKBSOKEBSOKE
35.08 ₺
+1.21%
45.521.640
BTCIBTCIMBTCIM
5.95 ₺
+0.51%
97.995.389
BUCIBUCIMBUCIM
6.04 ₺
-0.82%
11.820.653
BULGBULGSBULGS
43.00 ₺
+3.37%
109.593.393
BURCBURCEBURCE
45.92 ₺
-0.69%
212.907.912
BURVBURVABURVA
1.12 ₺
+1.73%
22.222.347
BVSABVSANBVSAN
130.00 ₺
-1.52%
54.726.301
BYDNBYDNRBYDNR
41.72 ₺
+3.11%
18.774.939
CANTCANTECANTE
1.47 ₺
-0.68%
147.529.630
CASACASACASA
82.50 ₺
-0.54%
181.583
CATECATESCATES
39.48 ₺
-0.15%
12.319.323
CCOLCCOLACCOLA
80.90 ₺
-1.94%
171.148.454
CELHCELHACELHA
14.77 ₺
+0.48%
34.911.049
CEMACEMASCEMAS
4.99 ₺
+1.01%
36.827.899
CEMTCEMTSCEMTS
10.41 ₺
-0.67%
4.547.432
CEMZCEMZYCEMZY
16.50 ₺
+8.41%
458.885.758
CEOECEOEMCEOEM
25.92 ₺
+0.54%
5.892.667
CGCACGCAMCGCAM
46.06 ₺
+0.39%
73.079.265
CIMSCIMSACIMSA
50.85 ₺
-1.07%
66.327.374
CLEBCLEBICLEBI
1.71 ₺
-0.23%
22.828.527
CMBTCMBTNCMBTN
1.53 ₺
-0.84%
3.064.106
CMENCMENTCMENT
284.00 ₺
+0.80%
216.124
CONSCONSECONSE
2.84 ₺
-0.35%
2.520.438
COSMCOSMOCOSMO
155.50 ₺
+0.06%
2.269.863
CRDFCRDFACRDFA
40.50 ₺
-1.22%
14.559.098
CRFSCRFSACRFSA
151.40 ₺
+1.07%
28.365.597
CUSACUSANCUSAN
24.24 ₺
-1.14%
4.869.166
CVKMCVKMDCVKMD
45.76 ₺
+6.07%
685.658.029
CWENCWENECWENE
40.48 ₺
+2.64%
567.335.735
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
8.62 ₺
+3.48%
85.060.033
DAPGDAPGMDAPGM
10.97 ₺
+1.95%
1.890.012.974
DARDDARDLDARDL
2.17 ₺
-0.46%
8.303.894
DCTTDCTTRDCTTR
12.14 ₺
+0.91%
18.612.544
DENGDENGEDENGE
2.57 ₺
+4.05%
207.711.605
DERHDERHLDERHL
13.27 ₺
-0.52%
15.415.987
DERIDERIMDERIM
44.04 ₺
+1.90%
15.272.183
DESADESADESA
12.24 ₺
-1.77%
2.462.757
DESPDESPCDESPC
43.22 ₺
+0.09%
5.373.589
DEVADEVADEVA
69.10 ₺
+2.29%
23.075.271
DGATDGATEDGATE
115.90 ₺
-0.26%
11.206.500
DGGYDGGYODGGYO
37.44 ₺
+8.40%
10.047.989
DGNMDGNMODGNMO
8.85 ₺
+0.00%
12.887.690
DIRIDIRITDIRIT
24.68 ₺
-0.40%
99.559
DITADITASDITAS
43.86 ₺
-0.32%
91.112.616
DMLKDMLKTGDMLKTG
6.11 ₺
-0.16%
13.928.658
DMRGDMRGDDMRGD
10.80 ₺
+1.41%
319.096.036
DMSADMSASDMSAS
8.65 ₺
+0.46%
3.908.215
DNISDNISIDNISI
22.80 ₺
-1.13%
91.207.105
DOASDOASDOAS
202.40 ₺
-0.78%
116.656.638
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.67 ₺
-0.64%
56.376.480
DOFEDOFERDOFER
33.88 ₺
-1.05%
11.226.151
DOFRDOFRBDOFRB
153.90 ₺
-0.06%
196.434.089
DOGUDOGUBDOGUB
93.30 ₺
-3.47%
10.054.337
DOHODOHOLDOHOL
22.92 ₺
-1.21%
47.728.423
DOKTDOKTADOKTA
25.86 ₺
-0.54%
4.536.468
DSTKDSTKFDSTKF
2.79 ₺
-0.89%
451.664.590
DUNYDUNYHDUNYH
115.40 ₺
+0.44%
53.571.032
DURDDURDODURDO
5.38 ₺
+1.13%
10.926.022
DURKDURKNDURKN
19.89 ₺
+1.53%
16.243.404
DYOBDYOBYDYOBY
15.08 ₺
-0.33%
6.925.111
DZGYDZGYODZGYO
8.83 ₺
+2.20%
31.968.469
EBEBEBEBKEBEBK
85.95 ₺
+0.17%
6.129.322
ECILECILCECILC
86.00 ₺
+2.38%
356.116.259
ECOGECOGRECOGR
38.00 ₺
-0.73%
39.943.907
ECZYECZYTECZYT
337.50 ₺
-2.39%
61.169.387
EDATEDATAEDATA
19.35 ₺
+0.57%
55.078.336
EDIPEDIPEDIP
36.26 ₺
-0.38%
7.122.180
EFOREFOREFOR
13.91 ₺
+1.53%
408.431.586
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.69 ₺
-0.13%
15.797.935
EGEGEGEGYEGEGY
26.96 ₺
+0.67%
17.897.134
EGEPEGEPOEGEPO
18.82 ₺
+0.64%
19.069.742
EGGUEGGUBEGGUB
108.50 ₺
-2.43%
29.611.477
EGPREGPROEGPRO
40.56 ₺
+1.86%
25.584.171
EGSEEGSEREGSER
3.21 ₺
+0.00%
1.308.992
EKDMEKDMREKDMR
62.90 ₺
+1.13%
622.666.446
EKGYEKGYOEKGYO
21.36 ₺
+2.40%
1.364.710.394
EKIZEKIZEKIZ
83.80 ₺
+1.95%
7.961
EKOSEKOSEKOS
7.79 ₺
+3.04%
105.998.020
EKSUEKSUNEKSUN
7.44 ₺
-1.06%
14.340.039
ELITELITEELITE
38.78 ₺
+0.47%
52.213.963
EMKEEMKELEMKEL
22.22 ₺
+5.51%
166.835.775
EMNIEMNISEMNIS
159.80 ₺
-0.13%
16.779
EMPAEMPAEEMPAE
125.10 ₺
-10.00%
151.817.105
ENDAENDAEENDAE
18.70 ₺
-0.85%
99.034.548
ENERENERYENERY
9.52 ₺
+2.48%
199.108.190
ENJSENJSAENJSA
107.60 ₺
-0.83%
60.954.306
ENKAENKAIENKAI
94.70 ₺
-1.46%
430.344.702
ENPRENPRAENPRA
73.00 ₺
+0.62%
244.112
ENSRENSRIENSRI
9.29 ₺
-2.21%
274.375.205
ENTRENTRAENTRA
4.89 ₺
-1.01%
37.654.007
EPLAEPLASEPLAS
6.34 ₺
+1.60%
18.355.155
ERBOERBOSERBOS
189.50 ₺
-0.21%
2.255.530
ERCBERCBERCB
59.10 ₺
-0.08%
13.872.231
EREGEREGLEREGL
40.30 ₺
+0.25%
1.128.409.953
ERSUERSUERSU
27.28 ₺
-1.52%
5.601.296
ESCAESCARESCAR
47.48 ₺
+1.06%
25.479.672
ESCOESCOMESCOM
6.03 ₺
+7.68%
294.512.305
ESENESENESEN
3.82 ₺
-0.78%
40.608.965
ETILETILRETILR
5.32 ₺
+0.19%
12.227.348
ETYAETYATETYAT
12.37 ₺
+0.73%
3.870.615
EUHOEUHOLEUHOL
11.18 ₺
-0.36%
189.602
EUKYEUKYOEUKYO
10.00 ₺
+2.35%
9.944.530
EUPWEUPWREUPWR
105.70 ₺
+5.86%
1.890.633.461
EUREEURENEUREN
4.66 ₺
-0.43%
32.960.795
EUYOEUYOEUYO
6.25 ₺
+1.13%
394.867
EYGYEYGYOEYGYO
2.45 ₺
-0.41%
8.828.612
FADEFADEFADE
17.46 ₺
-0.80%
68.024.948
FENEFENERFENER
3.30 ₺
-0.30%
145.160.115
FLAPFLAPFLAP
13.16 ₺
-1.57%
8.429.068
FMIZFMIZPFMIZP
302.25 ₺
+0.00%
6.170.868
FONEFONETFONET
5.48 ₺
+1.86%
86.633.489
FORMFORMTFORMT
2.29 ₺
+0.44%
21.296.577
FORTFORTEFORTE
90.55 ₺
-0.66%
44.782.920
FRIGFRIGOFRIGO
2.81 ₺
+1.08%
23.903.366
FRMPFRMPLFRMPL
49.06 ₺
+3.76%
571.081.614
FROTFROTOFROTO
91.05 ₺
+1.05%
774.859.544
FZLGFZLGYFZLGY
17.91 ₺
-0.28%
298.822.049
GARAGARANGARAN
140.90 ₺
-0.07%
1.548.247.690
GARFGARFAGARFA
32.72 ₺
+0.25%
13.707.246
GATEGATEGGATEG
291.25 ₺
+0.00%
216.690
GEDIGEDIKGEDIK
7.10 ₺
-0.42%
19.167.213
GEDZGEDZAGEDZA
33.46 ₺
-1.36%
21.382.404
GENIGENILGENIL
9.46 ₺
+10.00%
128.789.414
GENKGENKMGENKM
20.02 ₺
-9.98%
487.742.859
GENTGENTSGENTS
7.07 ₺
-0.84%
17.000.034
GEREGERELGEREL
38.68 ₺
-0.21%
45.475.168
GESAGESANGESAN
87.65 ₺
+2.82%
750.585.547
GIPTGIPTAGIPTA
70.85 ₺
+1.00%
29.443.191
GLBMGLBMDGLBMD
12.70 ₺
-0.39%
1.472.485
GLCVGLCVYGLCVY
58.45 ₺
-1.35%
11.030.056
GLRMGLRMKGLRMK
180.50 ₺
+3.32%
663.597.888
GLRYGLRYHGLRYH
3.30 ₺
+0.30%
7.834.360
GLYHGLYHOGLYHO
17.02 ₺
+2.41%
96.230.117
GMTAGMTASGMTAS
43.64 ₺
-0.50%
32.945.750
GOKNGOKNRGOKNR
26.40 ₺
-0.75%
105.275.331
GOLTGOLTSGOLTS
331.50 ₺
-0.90%
8.253.171
GOODGOODYGOODY
16.39 ₺
+1.17%
9.390.912
GOZDGOZDEGOZDE
20.96 ₺
-1.04%
6.543.336
GRNYGRNYOGRNYO
19.12 ₺
-0.42%
1.342.873
GRSEGRSELGRSEL
322.25 ₺
+0.78%
60.755.299
GRTHGRTHOGRTHO
233.40 ₺
+0.04%
432.222.045
GSDDGSDDEGSDDE
13.28 ₺
-0.38%
47.609.558
GSDHGSDHOGSDHO
6.15 ₺
-0.81%
68.442.584
GSRAGSRAYGSRAY
1.08 ₺
+0.93%
26.114.375
GUBRGUBRFGUBRF
518.50 ₺
-1.52%
713.799.189
GUNDGUNDGGUNDG
1.22 ₺
+1.67%
107.413.255
GWINGWINDGWIND
26.82 ₺
-0.07%
46.857.379
GZNMGZNMIGZNMI
71.60 ₺
+0.77%
99.870.047
HALKHALKBHALKB
48.46 ₺
-0.57%
873.070.629
HATEHATEKHATEK
16.10 ₺
-0.25%
4.304.244
HATSHATSNHATSN
54.05 ₺
-1.01%
47.488.966
HDFGHDFGSHDFGS
2.64 ₺
+1.54%
35.665.224
HEDEHEDEFHEDEF
115.80 ₺
-0.60%
34.675.230
HEKTHEKTSHEKTS
4.02 ₺
+1.01%
396.290.301
HKTMHKTMHKTM
14.22 ₺
+1.07%
18.506.573
HLGYHLGYOHLGYO
6.50 ₺
-0.15%
41.285.674
HOROHOROZHOROZ
62.85 ₺
-1.10%
26.879.315
HRKEHRKETHRKET
117.30 ₺
+1.91%
98.693.308
HTTBHTTBTHTTBT
41.86 ₺
+0.24%
3.422.688
HUBVHUBVCHUBVC
3.07 ₺
+0.00%
1.293.862
HUNEHUNERHUNER
3.69 ₺
-2.64%
51.740.008
HURGHURGZHURGZ
6.97 ₺
-0.43%
9.437.144
ICBCICBCTICBCT
20.70 ₺
-2.27%
27.919.081
ICUGICUGSICUGS
5.23 ₺
-0.38%
30.867.976
IDGYIDGYOIDGYO
4.92 ₺
-1.60%
1.564.717
IEYHIEYHOIEYHO
127.30 ₺
+0.79%
98.295.743
IHAAIHAASIHAAS
76.95 ₺
-10.00%
77.792.350
IHEVIHEVAIHEVA
2.09 ₺
-0.48%
405.324
IHGZIHGZTIHGZT
1.37 ₺
+0.74%
3.846.967
IHLAIHLASIHLAS
1.26 ₺
+0.80%
97.416.724
IHLGIHLGMIHLGM
1.88 ₺
-1.05%
15.217.943
IHYAIHYAYIHYAY
1.66 ₺
+0.00%
4.131.491
IMASIMASMIMASM
3.12 ₺
+0.32%
21.893.460
INDEINDESINDES
11.30 ₺
-0.44%
20.204.404
INFOINFOINFO
4.05 ₺
+1.76%
34.555.998
INGRINGRMINGRM
419.75 ₺
+0.12%
6.663.384
INTEINTEKINTEK
244.90 ₺
-0.61%
644.087
INTEINTEMINTEM
266.25 ₺
-0.65%
4.012.681
INVEINVEOINVEO
7.94 ₺
-1.49%
16.376.989
INVEINVESINVES
709.50 ₺
+0.71%
25.157.785
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
75.10 ₺
+0.00%
103.112
ISBTISBTRISBTR
439.00 ₺
+4.54%
1.298.975
ISCTISCTRISCTR
14.93 ₺
+0.27%
2.461.358.839
ISDMISDMRISDMR
60.35 ₺
+1.00%
34.743.516
ISFIISFINISFIN
20.04 ₺
-0.60%
4.601.293
ISGSISGSYISGSY
112.30 ₺
-1.49%
242.721.755
ISGYISGYOISGYO
20.78 ₺
-0.19%
7.421.794
ISKPISKPLISKPL
9.00 ₺
+3.09%
841.033.705
ISKUISKURISKUR
2.92 ₺
+0.00%
0
ISMEISMENISMEN
37.40 ₺
-0.21%
71.271.121
ISSEISSENISSEN
7.70 ₺
-0.26%
3.769.373
ISYAISYATISYAT
8.10 ₺
-0.12%
2.666.938
IZENIZENRIZENR
9.73 ₺
-1.02%
77.658.746
IZFAIZFASIZFAS
62.35 ₺
+0.73%
38.946.860
IZINIZINVIZINV
63.30 ₺
+0.32%
4.987.740
IZMDIZMDCIZMDC
8.11 ₺
+0.50%
6.767.577
JANTJANTSJANTS
16.66 ₺
-0.24%
8.473.331
KAPLKAPLMKAPLM
605.00 ₺
+1.26%
45.096.598
KAREKARELKAREL
11.27 ₺
+0.63%
52.825.895
KARSKARSNKARSN
12.24 ₺
-2.63%
57.947.948
KARTKARTNKARTN
124.70 ₺
-1.11%
32.804.509
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.78 ₺
+0.36%
64.113.033
KAYSKAYSEKAYSE
4.58 ₺
+0.22%
14.374.697
KBORKBORUKBORU
24.68 ₺
+1.56%
42.757.516
KCAEKCAERKCAER
15.07 ₺
-1.63%
75.976.263
KCHOKCHOLKCHOL
199.90 ₺
+1.58%
2.110.460.308
KENTKENTKENT
395.50 ₺
+4.08%
226.622
KERVKERVNKERVN
6.82 ₺
+0.00%
1.409.019
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.71 ₺
-3.95%
75.556.679
KGYOKGYOKGYO
12.06 ₺
-0.58%
85.665.660
KIMMKIMMRKIMMR
17.24 ₺
-0.98%
9.999.574
KLGYKLGYOKLGYO
5.10 ₺
+0.39%
17.562.842
KLKIKLKIMKLKIM
31.46 ₺
-1.38%
35.833.227
KLMSKLMSNKLMSN
32.64 ₺
-0.18%
4.226.406
KLNMKLNMAKLNMA
9.43 ₺
+0.00%
59.004
KLRHKLRHOKLRHO
95.00 ₺
-2.66%
270.928.891
KLSEKLSERKLSER
28.82 ₺
-0.69%
10.829.853
KLSYKLSYNKLSYN
14.91 ₺
-0.27%
23.355.775
KLYPKLYPVKLYPV
59.40 ₺
-0.25%
27.546.249
KMPUKMPURKMPUR
21.20 ₺
-0.28%
10.244.650
KNFRKNFRTKNFRT
15.80 ₺
+3.34%
245.201.108
KOCMKOCMTKOCMT
2.83 ₺
+2.17%
129.710.481
KONKKONKAKONKA
14.54 ₺
+0.48%
18.044.169
KONTKONTRKONTR
6.83 ₺
+9.98%
661.401.647
KONYKONYAKONYA
3.76 ₺
+0.00%
6.788.040
KOPOKOPOLKOPOL
6.46 ₺
+0.16%
25.008.449
KORDKORDSKORDS
78.75 ₺
-2.48%
62.900.099
KOTOKOTONKOTON
14.91 ₺
-0.13%
7.867.680
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
41.46 ₺
+0.10%
105.553.640
KRDMKRDMBKRDMB
110.20 ₺
+0.36%
95.721.602
KRDMKRDMDKRDMD
41.68 ₺
+1.56%
684.443.070
KRGYKRGYOKRGYO
2.74 ₺
-1.79%
36.924.987
KRONKRONTKRONT
20.54 ₺
-1.53%
9.164.270
KRPLKRPLSKRPLS
9.30 ₺
-0.85%
2.371.249
KRSTKRSTLKRSTL
11.28 ₺
-0.97%
10.049.703
KRTEKRTEKKRTEK
23.80 ₺
+1.28%
551.277
KRVGKRVGDKRVGD
3.01 ₺
-1.95%
13.383.791
KSTUKSTURKSTUR
2.90 ₺
+0.00%
290.250
KTLEKTLEVKTLEV
171.40 ₺
-0.58%
1.256.946.025
KTSKKTSKRKTSKR
102.00 ₺
+4.08%
157.143.766
KUTPKUTPOKUTPO
92.00 ₺
+0.00%
5.652.327
KUVVKUVVAKUVVA
151.50 ₺
+3.77%
7.017.265
KUYAKUYASKUYAS
67.40 ₺
-1.89%
602.766.642
KZBGKZBGYKZBGY
3.24 ₺
-0.92%
60.220.397
KZGYKZGYOKZGYO
23.90 ₺
-0.25%
8.197.464
LIDELIDERLIDER
106.20 ₺
+2.41%
63.422.913
LIDFLIDFALIDFA
3.02 ₺
+2.72%
28.317.033
LILALILAKLILAK
36.74 ₺
-2.29%
96.665.627
LINKLINKLINK
7.23 ₺
-2.43%
103.507.687
LKMNLKMNHLKMNH
15.67 ₺
-0.06%
5.356.823
LMKDLMKDCLMKDC
28.96 ₺
-0.62%
60.476.819
LOGOLOGOLOGO
145.80 ₺
+2.17%
43.415.971
LRSHLRSHOLRSHO
3.55 ₺
+1.43%
25.967.462
LUKSLUKSKLUKSK
111.80 ₺
+4.00%
18.587.250
LXGYLXGYOLXGYO
17.61 ₺
-2.81%
190.116.295
LYDHLYDHOLYDHO
181.20 ₺
+1.17%
7.706.629
LYDYLYDYELYDYE
13.96 ₺
+0.16%
4.757.225
MAALMAALTMAALT
1.17 ₺
+0.00%
33.206.750
MACKMACKOMACKO
39.80 ₺
-0.20%
12.543.437
MAGEMAGENMAGEN
34.30 ₺
-1.27%
197.942.327
MAKIMAKIMMAKIM
18.17 ₺
-0.71%
8.122.999
MAKTMAKTKMAKTK
13.03 ₺
+0.39%
9.981.807
MANAMANASMANAS
28.38 ₺
-0.84%
195.097.790
MARBMARBLMARBL
12.75 ₺
-0.39%
8.888.821
MARKMARKAMARKA
71.50 ₺
+0.56%
8.031.239
MARMMARMRMARMR
2.42 ₺
-1.22%
54.249.361
MARTMARTIMARTI
1.86 ₺
-1.06%
30.248.155
MAVIMAVIMAVI
42.68 ₺
+0.00%
81.981.824
MCARMCARDMCARD
186.60 ₺
-1.01%
99.781.421
MEDTMEDTRMEDTR
30.10 ₺
+0.13%
6.653.532
MEGAMEGAPMEGAP
2.42 ₺
+0.00%
107.726
MEGMMEGMTMEGMT
85.55 ₺
-1.61%
103.892.963
MEKAMEKAGMEKAG
3.82 ₺
-0.52%
14.643.005
MEPEMEPETMEPET
27.66 ₺
-6.87%
21.392.181
MERCMERCNMERCN
24.42 ₺
-0.73%
28.498.495
MERIMERITMERIT
17.09 ₺
-0.81%
12.200.968
MERKMERKOMERKO
1.76 ₺
-0.56%
41.364.252
METRMETROMETRO
8.82 ₺
-1.67%
27.976.282
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
17.10 ₺
+0.59%
108.173.095
MGROMGROSMGROS
693.50 ₺
-0.79%
424.229.879
MHRGMHRGYMHRGY
4.11 ₺
-1.44%
5.355.457
MIATMIATKMIATK
47.22 ₺
+1.90%
493.605.183
MMCAMMCASMMCAS
55.90 ₺
-4.85%
34.267
MNDRMNDRSMNDRS
11.53 ₺
-0.43%
7.116.069
MNDTMNDTRMNDTR
5.99 ₺
+1.01%
1.889.299
MOBTMOBTLMOBTL
14.55 ₺
-1.82%
34.100.831
MOGAMOGANMOGAN
13.21 ₺
+1.38%
156.722.337
MOPAMOPASMOPAS
35.06 ₺
-0.57%
42.403.486
MPARMPARKMPARK
449.25 ₺
-0.72%
46.246.043
MRGYMRGYOMRGYO
1.59 ₺
-1.85%
46.276.673
MRSHMRSHLMRSHL
1.55 ₺
-0.19%
3.232.994
MSGYMSGYOMSGYO
6.67 ₺
-0.45%
26.472.567
MTRKMTRKSMTRKS
27.74 ₺
-2.67%
15.262.571
MTRYMTRYOMTRYO
10.37 ₺
-2.45%
2.244.300
MZHLMZHLDMZHLD
5.98 ₺
-0.17%
364.438
NATENATENNATEN
6.86 ₺
-0.87%
16.042.074
NETANETASNETAS
65.60 ₺
+1.39%
13.103.464
NETCNETCDNETCD
160.30 ₺
-0.87%
242.663.787
NIBANIBASNIBAS
4.52 ₺
-1.09%
15.305.985
NTGANTGAZNTGAZ
12.52 ₺
-0.63%
9.820.332
NTHONTHOLNTHOL
41.32 ₺
+0.05%
28.645.896
NUGYNUGYONUGYO
10.64 ₺
-0.84%
7.860.175
NUHCNUHCMNUHCM
226.10 ₺
-0.13%
3.285.360
OBAMOBAMSOBAMS
7.18 ₺
+2.28%
84.273.136
OBASOBASEOBASE
41.46 ₺
-0.34%
10.125.005
ODASODASODAS
7.86 ₺
+1.42%
204.399.007
ODINODINEODINE
1.61 ₺
-1.35%
419.434.872
OFSYOFSYMOFSYM
57.80 ₺
-0.26%
14.712.289
ONCSONCSMONCSM
261.25 ₺
+0.00%
18.174.811
ONRYONRYTONRYT
63.45 ₺
-0.39%
29.822.005
ORCAORCAYORCAY
4.40 ₺
-2.65%
2.968.342
ORGEORGEORGE
118.30 ₺
+2.07%
93.908.490
ORMAORMAORMA
215.90 ₺
+0.00%
68.440
OSMEOSMENOSMEN
7.49 ₺
+0.67%
2.968.403
OSTIOSTIMOSTIM
2.75 ₺
-0.36%
16.733.430
OTKAOTKAROTKAR
357.50 ₺
+0.35%
95.458.566
OTTOOTTOOTTO
208.40 ₺
-2.84%
38.349.620
OYAKOYAKCOYAKC
21.90 ₺
-0.73%
184.450.274
OYAYOYAYOOYAYO
47.12 ₺
+0.68%
413.521
OYLUOYLUMOYLUM
8.47 ₺
-0.35%
2.194.747
OYYAOYYATOYYAT
43.62 ₺
-1.04%
2.335.527
OZATOZATDOZATD
1.86 ₺
+6.23%
114.319.289
OZGYOZGYOOZGYO
2.15 ₺
+0.47%
6.908.120
OZKGOZKGYOZKGY
14.76 ₺
+0.96%
9.160.027
OZRDOZRDNOZRDN
28.44 ₺
-3.66%
9.215.597
OZSUOZSUBOZSUB
29.98 ₺
+0.47%
16.850.742
OZYSOZYSROZYSR
11.99 ₺
+0.08%
4.684.791
PAGYPAGYOPAGYO
142.90 ₺
+3.03%
11.126.719
PAHOPAHOLPAHOL
1.66 ₺
-0.60%
176.999.654
PAMEPAMELPAMEL
88.15 ₺
-2.00%
45.864.036
PAPIPAPILPAPIL
14.68 ₺
+0.00%
23.298.126
PARSPARSNPARSN
93.80 ₺
+0.91%
94.556.061
PASEPASEUPASEU
110.40 ₺
-0.99%
73.701.660
PATEPATEKPATEK
22.96 ₺
+0.70%
121.607.807
PCILPCILTPCILT
35.38 ₺
+0.40%
21.462.071
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
12.55 ₺
-2.33%
449.343.542
PENGPENGDPENGD
12.24 ₺
+1.07%
17.844.043
PENTPENTAPENTA
15.04 ₺
-0.99%
8.663.421
PETKPETKMPETKM
19.18 ₺
-0.88%
637.576.954
PETUPETUNPETUN
12.45 ₺
+0.00%
4.959.803
PGSUPGSUSPGSUS
185.20 ₺
+2.21%
2.180.319.844
PINSPINSUPINSU
11.37 ₺
-0.26%
8.241.330
PKARPKARTPKART
150.90 ₺
+6.57%
123.634.797
PKENPKENTPKENT
150.00 ₺
-0.86%
6.121.857
PLTUPLTURPLTUR
22.64 ₺
-0.44%
7.233.303
PNLSPNLSNPNLSN
45.82 ₺
-2.18%
15.125.795
PNSUPNSUTPNSUT
12.56 ₺
+1.05%
14.979.453
POLHPOLHOPOLHO
20.30 ₺
-0.88%
9.128.077
POLTPOLTKPOLTK
5.00 ₺
-1.38%
9.513.663
PRDGPRDGSPRDGS
7.81 ₺
+2.23%
11.781.743
PRKAPRKABPRKAB
39.70 ₺
-1.05%
15.337.276
PRKMPRKMEPRKME
17.70 ₺
-0.06%
4.805.545
PRZMPRZMAPRZMA
46.80 ₺
+4.70%
94.977.258
PSDTPSDTCPSDTC
122.50 ₺
-0.49%
1.008.054
PSGYPSGYOPSGYO
3.29 ₺
-0.60%
267.488.069
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.60 ₺
-0.63%
176.494
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
221.00 ₺
+0.27%
168.181
QUAGQUAGRQUAGR
4.14 ₺
-0.24%
137.373.634
RALYRALYHRALYH
210.80 ₺
-3.30%
137.564.956
RAYSRAYSGRAYSG
209.60 ₺
+5.12%
64.725.998
REEDREEDRREEDR
7.34 ₺
-0.41%
64.365.094
RGYARGYASRGYAS
200.40 ₺
-1.47%
90.964.469
RNPORNPOLRNPOL
2.60 ₺
+0.78%
3.386.358
RODRRODRGRODRG
26.50 ₺
-1.34%
900.605
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.59 ₺
+0.84%
72.860.282
RUBNRUBNSRUBNS
24.36 ₺
-1.77%
92.309.284
RUZYRUZYERUZYE
10.37 ₺
-0.67%
15.788.739
RYGYRYGYORYGYO
33.00 ₺
-1.79%
16.494.130
RYSARYSASRYSAS
25.24 ₺
-2.55%
42.374.239
SAFKSAFKRSAFKR
24.84 ₺
+1.72%
38.433.367
SAHOSAHOLSAHOL
100.90 ₺
-0.30%
943.206.451
SAMASAMATSAMAT
6.63 ₺
+0.45%
2.887.416
SANESANELSANEL
50.20 ₺
+0.20%
8.590.792
SANFSANFMSANFM
8.75 ₺
-8.95%
266.751.812
SANKSANKOSANKO
22.14 ₺
-0.36%
969.409
SARKSARKYSARKY
28.98 ₺
+0.35%
103.968.969
SASASASASASA
2.71 ₺
+0.74%
3.283.882.354
SAYASAYASSAYAS
55.40 ₺
+4.23%
113.215.591
SDTTSDTTRSDTTR
237.60 ₺
+1.32%
78.234.764
SEGMSEGMNSEGMN
57.65 ₺
+5.78%
104.972.035
SEGYSEGYOSEGYO
4.98 ₺
+0.61%
13.434.785
SEKFSEKFKSEKFK
10.40 ₺
-0.38%
429.858
SEKUSEKURSEKUR
9.65 ₺
+9.16%
37.947.801
SELESELECSELEC
135.70 ₺
+9.97%
58.969.928
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.10 ₺
-1.41%
25.490.312
SERNSERNTSERNT
9.47 ₺
+1.39%
27.817.841
SEYKSEYKMSEYKM
4.87 ₺
+4.51%
6.438.290
SILVSILVRSILVR
2.69 ₺
+1.13%
1.318.015
SISESISESISE
46.22 ₺
-0.39%
468.540.364
SKBNSKBNKSKBNK
14.56 ₺
-0.88%
86.894.005
SKTASKTASSKTAS
3.94 ₺
+4.79%
161.124.297
SKYLSKYLPSKYLP
301.50 ₺
+1.26%
5.205.091
SKYMSKYMDSKYMD
13.33 ₺
-0.15%
9.898.884
SMARSMARTSMART
33.42 ₺
-1.82%
29.395.371
SMRTSMRTGSMRTG
12.39 ₺
-1.04%
287.835.137
SMRVSMRVASMRVA
14.84 ₺
+0.61%
114.889.989
SNGYSNGYOSNGYO
3.81 ₺
-0.78%
16.946.516
SNICSNICASNICA
4.07 ₺
+1.75%
12.037.219
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
21.78 ₺
+0.00%
50.355
SODSSODSNSODSN
9.06 ₺
-0.33%
16.091
SOKESOKESOKE
16.96 ₺
+9.99%
86.628.595
SOKMSOKMSOKM
50.50 ₺
-0.88%
81.347.879
SONMSONMESONME
123.70 ₺
-0.24%
467.850
SRVGSRVGYSRVGY
3.11 ₺
-0.32%
17.129.041
SUMASUMASSUMAS
390.00 ₺
-0.38%
110.760
SUNTSUNTKSUNTK
30.98 ₺
-1.78%
10.982.859
SURGSURGYSURGY
74.25 ₺
-1.46%
46.082.796
SUWESUWENSUWEN
7.55 ₺
+0.53%
2.628.991
SVGYSVGYOSVGYO
20.70 ₺
-1.15%
264.109.112
TABGTABGDTABGD
260.50 ₺
-2.07%
25.605.620
TARKTARKMTARKM
547.50 ₺
-1.79%
28.598.535
TATETATENTATEN
14.42 ₺
-0.48%
123.307.370
TATGTATGDTATGD
19.48 ₺
-1.42%
14.323.450
TAVHTAVHLTAVHL
297.50 ₺
+1.88%
776.216.776
TBORTBORGTBORG
137.40 ₺
-0.29%
6.213.414
TCELTCELLTCELL
114.30 ₺
-0.52%
320.080.295
TCKRTCKRCTCKRC
143.80 ₺
+0.14%
164.481.131
TDGYTDGYOTDGYO
15.69 ₺
-1.94%
5.771.026
TEHOTEHOLTEHOL
33.16 ₺
+0.48%
631.804.886
TEKTTEKTUTEKTU
9.91 ₺
-1.98%
35.210.574
TERATERATERA
176.30 ₺
-9.96%
2.575.488.354
TEZOTEZOLTEZOL
17.51 ₺
+0.81%
17.117.232
TGSATGSASTGSAS
182.30 ₺
+2.47%
33.893.890
THYATHYAOTHYAO
326.50 ₺
+0.23%
6.784.664.198
TKFETKFENTKFEN
136.00 ₺
+0.52%
219.000.783
TKNSTKNSATKNSA
20.28 ₺
-0.10%
21.551.063
TLMATLMANTLMAN
100.40 ₺
-1.18%
4.145.437
TMPOTMPOLTMPOL
477.50 ₺
+2.69%
100.945.420
TMSNTMSNTMSN
91.80 ₺
-0.60%
15.822.295
TNZTTNZTPTNZTP
25.32 ₺
-1.09%
17.984.297
TOASTOASOTOASO
324.00 ₺
+2.78%
433.777.636
TRALTRALTTRALT
47.22 ₺
+1.50%
2.187.097.335
TRCATRCASTRCAS
42.28 ₺
-0.56%
4.899.655
TRENTRENJTRENJ
89.45 ₺
+2.11%
81.065.154
TRGYTRGYOTRGYO
99.45 ₺
-1.92%
67.254.098
TRHOTRHOLTRHOL
1.69 ₺
-3.71%
87.064.126
TRILTRILCTRILC
1.31 ₺
-1.50%
1.443.823
TRMETRMETTRMET
114.00 ₺
+1.97%
189.463.459
TSGYTSGYOTSGYO
6.85 ₺
-0.15%
5.884.283
TSKBTSKBTSKB
12.26 ₺
-0.24%
60.182.251
TSPOTSPORTSPOR
0.95 ₺
+0.00%
49.152.055
TTKOTTKOMTTKOM
64.90 ₺
-0.23%
616.412.927
TTRATTRAKTTRAK
453.00 ₺
-0.11%
16.071.833
TUCLTUCLKTUCLK
4.31 ₺
+0.94%
14.031.800
TUKATUKASTUKAS
2.42 ₺
+0.00%
32.865.526
TUPRTUPRSTUPRS
227.80 ₺
-1.77%
1.996.414.907
TURETUREXTUREX
8.20 ₺
-0.85%
44.397.858
TURGTURGGTURGG
28.46 ₺
+0.64%
4.174.068
TURSTURSGTURSG
6.69 ₺
+0.60%
164.939.744
UCAYUCAYMUCAYM
37.32 ₺
-2.46%
170.114.218
UFUKUFUKUFUK
1.57 ₺
+10.00%
45.054.585
ULASULASULAS
27.00 ₺
+0.00%
3.994.325
ULKEULKERULKER
115.90 ₺
-0.69%
129.304.875
ULUFULUFAULUFA
1.94 ₺
-0.51%
13.231.212
ULUSULUSEULUSE
331.00 ₺
-3.22%
56.119.281
ULUUULUUNULUUN
8.67 ₺
+1.76%
64.666.962
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.89 ₺
-0.62%
3.141.544
USAKUSAKUSAK
1.53 ₺
+0.00%
87.089.787
VAKBVAKBNVAKBN
34.22 ₺
+0.71%
740.072.857
VAKFVAKFAVAKFA
12.91 ₺
-0.77%
60.175.347
VAKFVAKFNVAKFN
1.73 ₺
+0.00%
44.536.536
VAKKVAKKOVAKKO
81.75 ₺
-0.91%
8.940.039
VANGVANGDVANGD
97.20 ₺
+6.99%
25.998.723
VBTYVBTYZVBTYZ
31.46 ₺
-4.38%
93.982.171
VERTVERTUVERTU
46.44 ₺
+10.00%
64.405.107
VERUVERUSVERUS
673.00 ₺
+0.45%
29.666.701
VESBVESBEVESBE
6.42 ₺
-0.16%
3.821.393
VESTVESTLVESTL
25.06 ₺
-0.24%
22.078.342
VKFYVKFYOVKFYO
28.30 ₺
-0.14%
1.174.259
VKGYVKGYOVKGYO
2.80 ₺
-0.71%
18.229.003
VKINVKINGVKING
25.92 ₺
+0.08%
3.660.346
VRGYVRGYOVRGYO
2.19 ₺
+0.92%
21.169.327
VSNMVSNMDVSNMD
84.70 ₺
-0.94%
32.435.377
YAPRYAPRKYAPRK
12.96 ₺
-0.08%
8.479.390
YATAYATASYATAS
41.26 ₺
+0.49%
11.764.206
YAYLYAYLAYAYLA
22.78 ₺
-0.35%
7.104.777
YBTAYBTASYBTAS
16.06 ₺
+0.38%
139.208
YEOTYEOTKYEOTK
109.10 ₺
+1.30%
249.139.060
YESIYESILYESIL
1.43 ₺
+0.70%
2.587.703
YGGYYGGYOYGGYO
225.70 ₺
-2.88%
15.749.019
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
24.18 ₺
+0.75%
15.425.077
YKBNYKBNKYKBNK
40.54 ₺
+0.20%
1.709.024.623
YKSLYKSLNYKSLN
3.29 ₺
+0.00%
4.647.413
YONGYONGAYONGA
56.00 ₺
+0.00%
93.352
YUNSYUNSAYUNSA
10.59 ₺
-0.47%
13.161.175
YYAPYYAPIYYAPI
0.97 ₺
+0.00%
1.117.296
YYLGYYLGDYYLGD
11.52 ₺
-0.09%
24.378.586
ZEDUZEDURZEDUR
10.21 ₺
-0.10%
7.800.308
ZERGZERGYZERGY
15.41 ₺
+0.39%
303.226.799
ZGYOZGYOZGYO
37.78 ₺
-1.72%
138.236.040
ZOREZORENZOREN
2.94 ₺
-0.34%
21.479.199
ZRGYZRGYOZRGYO
17.64 ₺
+1.09%
36.486.777
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.