BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 383 Yükselen 221 Düşen
BIST 100 Endeksi
14.080,00 -0.09%
En Düşük13.942,00
En Yüksek14.116,00
Açılış13.988,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
TEKT TEKTU TEKTU 10.23 ₺ +10.00%
BETA BETAE BETAE 103.50 ₺ +9.99%
ICUG ICUGS ICUGS 5.95 ₺ +9.98%
ISVE ISVEA ISVEA 27.78 ₺ +9.98%
ATAT ATATR ATATR 16.00 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
CEOE CEOEM CEOEM 27.18 ₺ -10.00%
DSTK DSTKF DSTKF 3.11 ₺ -9.98%
IHAA IHAAS IHAAS 66.05 ₺ -9.95%
BIGT BIGTK BIGTK 277.25 ₺ -9.69%
DCTT DCTTR DCTTR 11.50 ₺ -6.43%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.91 ₺ +0.30% 65.233.320
A1YE A1YEN A1YEN 2.91 ₺ +2.11% 44.980.000
AAGY AAGYO AAGYO 14.96 ₺ +0.94% 92.724.830
ACSE ACSEL ACSEL 129.00 ₺ +0.08% 14.207.703
ADEL ADEL ADEL 30.12 ₺ +0.74% 40.579.027
ADES ADESE ADESE 0.92 ₺ +2.22% 144.624.830
ADGY ADGYO ADGYO 50.10 ₺ -0.60% 20.246.561
AEFE AEFES AEFES 20.00 ₺ -0.40% 435.601.886
AFYO AFYON AFYON 12.87 ₺ -0.62% 14.660.648
AGES AGESA AGESA 230.80 ₺ -0.73% 47.660.027
AGHO AGHOL AGHOL 32.94 ₺ -0.66% 154.595.348
AGRO AGROT AGROT 2.51 ₺ +1.62% 32.913.296
AGYO AGYO AGYO 7.58 ₺ +1.07% 1.672.285
AHGA AHGAZ AHGAZ 37.32 ₺ -0.64% 234.522.791
AHSG AHSGY AHSGY 20.14 ₺ +4.35% 85.703.937
AKBN AKBNK AKBNK 69.30 ₺ +2.44% 7.426.006.891
AKCN AKCNS AKCNS 232.40 ₺ -1.69% 79.813.625
AKEN AKENR AKENR 11.29 ₺ +9.93% 249.430.911
AKFG AKFGY AKFGY 2.78 ₺ +1.46% 30.457.302
AKFI AKFIS AKFIS 88.85 ₺ -2.20% 173.169.184
AKFY AKFYE AKFYE 23.92 ₺ +5.10% 310.306.442
AKGR AKGRT AKGRT 7.12 ₺ +0.85% 51.592.940
AKHA AKHAN AKHAN 37.76 ₺ +4.95% 127.558.356
AKMG AKMGY AKMGY 245.60 ₺ -0.61% 4.238.147
AKSA AKSA AKSA 11.87 ₺ +2.50% 244.878.537
AKSE AKSEN AKSEN 95.55 ₺ +3.75% 815.656.097
AKSG AKSGY AKSGY 9.50 ₺ -0.31% 12.871.244
AKSU AKSUE AKSUE 44.30 ₺ +2.07% 77.743.356
AKYH AKYHO AKYHO 2.45 ₺ -1.21% 3.803.408
ALAR ALARK ALARK 100.20 ₺ +1.21% 294.137.400
ALBR ALBRK ALBRK 7.95 ₺ +2.32% 129.395.418
ALCA ALCAR ALCAR 873.50 ₺ -1.74% 110.511.860
ALCT ALCTL ALCTL 148.30 ₺ +5.18% 77.633.887
ALFA ALFAS ALFAS 45.92 ₺ +1.32% 160.921.427
ALGY ALGYO ALGYO 3.49 ₺ -1.69% 144.944.985
ALKA ALKA ALKA 8.97 ₺ +0.45% 21.328.655
ALKI ALKIM ALKIM 17.25 ₺ +0.70% 28.378.181
ALKL ALKLC ALKLC 389.75 ₺ +2.10% 322.294.862
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 68.69 ₺ +0.06% 932.117.894
ALTN ALTNY ALTNY 15.72 ₺ +1.22% 224.535.542
ALVE ALVES ALVES 2.43 ₺ -0.82% 69.427.243
ANEL ANELE ANELE 109.10 ₺ +6.54% 908.754.605
ANGE ANGEN ANGEN 10.20 ₺ +0.10% 27.311.645
ANHY ANHYT ANHYT 97.80 ₺ +0.36% 45.843.841
ANSG ANSGR ANSGR 27.88 ₺ -0.07% 66.215.183
ARAS ARASE ARASE 123.50 ₺ +1.31% 23.607.648
ARCL ARCLK ARCLK 97.90 ₺ +0.41% 59.116.580
ARDY ARDYZ ARDYZ 66.55 ₺ -1.48% 273.966.116
AREN ARENA ARENA 25.12 ₺ +0.48% 25.895.523
ARFY ARFYE ARFYE 31.06 ₺ +2.44% 151.745.079
ARMG ARMGD ARMGD 175.20 ₺ +0.00% 117.459.257
ARSA ARSAN ARSAN 3.58 ₺ +0.56% 226.888.846
ARTM ARTMS ARTMS 41.94 ₺ +0.29% 13.477.794
ARZU ARZUM ARZUM 1.93 ₺ +1.58% 16.279.001
ASEL ASELS ASELS 347.75 ₺ -1.35% 12.252.598.780
ASGY ASGYO ASGYO 12.21 ₺ +0.25% 50.218.203
ASTO ASTOR ASTOR 328.00 ₺ +3.14% 11.800.101.163
ASUZ ASUZU ASUZU 53.05 ₺ +0.76% 15.972.270
ATAG ATAGY ATAGY 11.93 ₺ +2.14% 1.836.137
ATAK ATAKP ATAKP 52.55 ₺ +2.84% 17.116.366
ATAT ATATP ATATP 207.00 ₺ -0.24% 131.684.919
ATAT ATATR ATATR 16.00 ₺ +9.97% 786.190.132
ATEK ATEKS ATEKS 120.00 ₺ -3.23% 1.560.880
ATLA ATLAS ATLAS 7.96 ₺ -2.09% 5.690.667
ATSY ATSYH ATSYH 125.00 ₺ +0.00% 5.343.125
AVGY AVGYO AVGYO 14.71 ₺ -2.39% 14.679.092
AVHO AVHOL AVHOL 38.70 ₺ +3.42% 65.674.814
AVOD AVOD AVOD 4.16 ₺ +0.97% 19.371.080
AVPG AVPGY AVPGY 53.10 ₺ +1.05% 29.262.955
AVTU AVTUR AVTUR 15.54 ₺ -0.51% 4.530.883
AYCE AYCES AYCES 518.50 ₺ +0.48% 85.690.951
AYDE AYDEM AYDEM 26.76 ₺ +2.53% 38.148.042
AYEN AYEN AYEN 34.30 ₺ +3.50% 55.166.963
AYES AYES AYES 31.50 ₺ -0.32% 476.601
AYGA AYGAZ AYGAZ 247.60 ₺ +0.86% 192.680.748
AZTE AZTEK AZTEK 4.63 ₺ +0.87% 22.835.893
BAGF BAGFS BAGFS 25.00 ₺ +2.54% 9.605.238
BAHK BAHKM BAHKM 116.60 ₺ -1.69% 66.660.878
BAKA BAKAB BAKAB 52.50 ₺ +3.65% 24.935.300
BALA BALAT BALAT 81.70 ₺ +4.61% 3.374.127
BALS BALSU BALSU 16.15 ₺ +9.94% 330.859.936
BANV BANVT BANVT 165.20 ₺ +0.12% 33.626.230
BARM BARMA BARMA 68.50 ₺ +1.11% 306.423.741
BASC BASCM BASCM 13.94 ₺ +0.50% 464.582
BASG BASGZ BASGZ 46.36 ₺ -0.30% 6.490.684
BAYR BAYRK BAYRK 4.50 ₺ +3.21% 49.678.602
BEGY BEGYO BEGYO 3.80 ₺ +1.06% 16.611.645
BERA BERA BERA 14.73 ₺ +0.89% 86.408.539
BESL BESLR BESLR 12.96 ₺ +0.39% 17.167.694
BEST BESTE BESTE 32.70 ₺ +8.06% 397.872.764
BETA BETAE BETAE 103.50 ₺ +9.99% 3.812.284.110
BEYA BEYAZ BEYAZ 23.96 ₺ +0.67% 9.996.941
BFRE BFREN BFREN 130.00 ₺ +0.54% 9.370.768
BIEN BIENY BIENY 21.14 ₺ +0.96% 19.952.228
BIGC BIGCH BIGCH 6.61 ₺ -0.45% 33.818.321
BIGE BIGEN BIGEN 98.00 ₺ -0.51% 780.171.074
BIGT BIGTK BIGTK 277.25 ₺ -9.69% 623.646.377
BIMA BIMAS BIMAS 384.00 ₺ +2.61% 4.621.829.547
BINB BINBN BINBN 175.50 ₺ +0.86% 34.489.029
BINH BINHO BINHO 10.60 ₺ +2.32% 286.541.911
BIOE BIOEN BIOEN 18.12 ₺ +1.12% 203.235.877
BIZI BIZIM BIZIM 24.94 ₺ -0.16% 8.330.662
BJKA BJKAS BJKAS 1.64 ₺ -0.61% 62.879.791
BLCY BLCYT BLCYT 21.98 ₺ +0.73% 17.247.151
BLUM BLUME BLUME 33.50 ₺ +0.84% 43.393.687
BMSC BMSCH BMSCH 13.33 ₺ -0.45% 14.897.379
BMST BMSTL BMSTL 47.30 ₺ +2.87% 186.979.540
BNTA BNTAS BNTAS 6.02 ₺ +0.33% 9.429.091
BOBE BOBET BOBET 19.04 ₺ +0.69% 111.046.148
BORL BORLS BORLS 5.92 ₺ -0.50% 37.120.132
BORS BORSK BORSK 5.80 ₺ +0.69% 22.461.240
BOSS BOSSA BOSSA 6.37 ₺ -1.09% 13.011.177
BRIS BRISA BRISA 80.15 ₺ -0.68% 12.279.299
BRKO BRKO BRKO 12.50 ₺ -2.95% 2.638.666
BRKS BRKSN BRKSN 7.67 ₺ -0.26% 2.770.450
BRKV BRKVY BRKVY 82.40 ₺ +1.29% 14.734.470
BRLS BRLSM BRLSM 17.77 ₺ -3.37% 290.373.292
BRME BRMEN BRMEN 18.29 ₺ -0.05% 7.112.452
BRSA BRSAN BRSAN 550.50 ₺ +3.97% 888.332.664
BRYA BRYAT BRYAT 1.82 ₺ +1.79% 90.041.062
BSOK BSOKE BSOKE 36.84 ₺ +1.77% 277.443.276
BTCI BTCIM BTCIM 5.55 ₺ +0.18% 219.514.124
BUCI BUCIM BUCIM 5.29 ₺ -0.38% 9.331.157
BULG BULGS BULGS 39.66 ₺ +6.56% 178.373.933
BURC BURCE BURCE 40.54 ₺ +1.55% 62.157.922
BURV BURVA BURVA 868.00 ₺ -0.91% 12.418.941
BVSA BVSAN BVSAN 121.10 ₺ -3.43% 261.619.293
BYDN BYDNR BYDNR 37.98 ₺ +0.74% 30.924.180
CANT CANTE CANTE 1.29 ₺ +1.57% 372.493.627
CASA CASA CASA 72.50 ₺ +6.62% 1.068.451
CATE CATES CATES 46.08 ₺ +2.40% 230.718.761
CCOL CCOLA CCOLA 83.75 ₺ +1.64% 362.714.865
CELH CELHA CELHA 21.72 ₺ -2.34% 62.469.066
CEMA CEMAS CEMAS 4.22 ₺ -1.40% 60.145.589
CEMT CEMTS CEMTS 9.33 ₺ +0.32% 26.828.588
CEMZ CEMZY CEMZY 12.51 ₺ +0.24% 71.825.574
CEOE CEOEM CEOEM 27.18 ₺ -10.00% 310.318.828
CGCA CGCAM CGCAM 45.46 ₺ -0.18% 81.068.456
CIMS CIMSA CIMSA 45.84 ₺ -1.42% 363.863.321
CLEB CLEBI CLEBI 1.54 ₺ -1.54% 27.297.643
CMBT CMBTN CMBTN 1.59 ₺ -0.25% 53.217.176
CMEN CMENT CMENT 295.00 ₺ -2.88% 664.085
CONS CONSE CONSE 2.49 ₺ +0.81% 20.669.300
COSM COSMO COSMO 140.70 ₺ -1.61% 3.893.662
CRDF CRDFA CRDFA 37.34 ₺ +0.65% 43.734.289
CRFS CRFSA CRFSA 139.50 ₺ +1.31% 54.123.204
CUSA CUSAN CUSAN 22.94 ₺ +0.35% 5.679.115
CVKM CVKMD CVKMD 38.46 ₺ +2.02% 497.363.929
CWEN CWENE CWENE 37.58 ₺ -1.62% 921.555.566
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.28 ₺ +0.76% 104.718.565
DAPG DAPGM DAPGM 9.32 ₺ +3.44% 3.416.335.768
DARD DARDL DARDL 1.93 ₺ +1.05% 21.674.493
DCTT DCTTR DCTTR 11.50 ₺ -6.43% 170.433.917
DENG DENGE DENGE 2.46 ₺ -1.20% 37.656.161
DERH DERHL DERHL 11.57 ₺ -1.62% 25.566.971
DERI DERIM DERIM 36.74 ₺ -2.29% 9.617.360
DESA DESA DESA 10.50 ₺ +0.10% 7.509.995
DESP DESPC DESPC 40.58 ₺ -0.05% 5.744.869
DEVA DEVA DEVA 73.60 ₺ +2.87% 33.446.162
DGAT DGATE DGATE 104.20 ₺ -1.70% 24.849.592
DGGY DGGYO DGGYO 39.80 ₺ -2.36% 6.206.556
DGNM DGNMO DGNMO 8.01 ₺ +0.13% 26.512.035
DIRI DIRIT DIRIT 22.00 ₺ +0.46% 685.507
DITA DITAS DITAS 24.88 ₺ -4.53% 56.123.414
DMLK DMLKTG DMLKTG 6.02 ₺ +0.00% 24.848.424
DMRG DMRGD DMRGD 13.54 ₺ +4.15% 890.107.958
DMSA DMSAS DMSAS 8.29 ₺ -0.24% 33.647.246
DNIS DNISI DNISI 20.52 ₺ +0.59% 9.989.814
DOAS DOAS DOAS 184.20 ₺ -0.11% 86.929.638
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.91 ₺ -1.42% 50.755.878
DOFE DOFER DOFER 30.34 ₺ +0.00% 11.022.628
DOFR DOFRB DOFRB 168.20 ₺ -2.77% 630.533.217
DOGU DOGUB DOGUB 87.20 ₺ +9.96% 33.515.412
DOHO DOHOL DOHOL 21.28 ₺ +0.19% 171.979.426
DOKT DOKTA DOKTA 23.14 ₺ -0.09% 7.561.414
DSTK DSTKF DSTKF 3.11 ₺ -9.98% 16.001.363
DUNY DUNYH DUNYH 136.90 ₺ -5.33% 107.710.990
DURD DURDO DURDO 5.05 ₺ +0.80% 17.833.780
DURK DURKN DURKN 20.68 ₺ +2.48% 40.598.942
DYOB DYOBY DYOBY 13.39 ₺ -0.81% 18.899.794
DZGY DZGYO DZGYO 8.14 ₺ +0.74% 20.517.423
EBEB EBEBK EBEBK 79.30 ₺ +1.21% 28.468.169
ECIL ECILC ECILC 73.00 ₺ +0.21% 125.899.761
ECOG ECOGR ECOGR 38.18 ₺ +0.74% 545.695.111
ECZY ECZYT ECZYT 309.50 ₺ -0.16% 54.684.747
EDAT EDATA EDATA 17.23 ₺ -3.42% 56.125.847
EDIP EDIP EDIP 37.84 ₺ -0.68% 12.413.049
EFOR EFOR EFOR 15.29 ₺ +5.74% 1.461.401.917
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.52 ₺ -0.23% 35.461.450
EGEG EGEGY EGEGY 29.74 ₺ -1.59% 45.836.875
EGEP EGEPO EGEPO 18.47 ₺ -1.44% 63.841.649
EGGU EGGUB EGGUB 97.25 ₺ +1.30% 65.079.581
EGPR EGPRO EGPRO 36.56 ₺ +2.07% 31.837.876
EGSE EGSER EGSER 2.95 ₺ +0.00% 3.146.112
EKDM EKDMR EKDMR 53.80 ₺ -3.06% 1.576.979.944
EKGY EKGYO EKGYO 21.02 ₺ +0.86% 1.904.915.098
EKIM EKIM EKIM 23.34 ₺ +0.78% 1.710.147.551
EKIZ EKIZ EKIZ 68.20 ₺ -1.80% 1.916.118
EKOS EKOS EKOS 6.14 ₺ +1.49% 63.600.571
EKSU EKSUN EKSUN 6.50 ₺ -1.96% 41.685.793
ELIT ELITE ELITE 31.38 ₺ +1.82% 41.280.641
EMKE EMKEL EMKEL 20.50 ₺ +0.89% 114.206.609
EMNI EMNIS EMNIS 152.10 ₺ +1.47% 106.735
EMPA EMPAE EMPAE 71.30 ₺ -2.46% 705.817.397
ENDA ENDAE ENDAE 16.24 ₺ -2.75% 56.934.592
ENER ENERY ENERY 10.03 ₺ +0.50% 502.837.895
ENJS ENJSA ENJSA 99.35 ₺ -3.07% 256.133.916
ENKA ENKAI ENKAI 89.90 ₺ +0.11% 814.236.937
ENPR ENPRA ENPRA 62.15 ₺ -0.64% 3.117.650
ENSR ENSRI ENSRI 5.48 ₺ +0.55% 106.114.839
ENTR ENTRA ENTRA 4.58 ₺ -0.43% 60.314.398
EPLA EPLAS EPLAS 5.39 ₺ -0.55% 11.107.349
ERBO ERBOS ERBOS 163.00 ₺ +0.56% 42.935.620
ERCB ERCB ERCB 50.25 ₺ +5.57% 188.681.781
EREG EREGL EREGL 42.08 ₺ +2.99% 4.468.991.041
ERSU ERSU ERSU 22.38 ₺ -0.62% 5.539.121
ESCA ESCAR ESCAR 48.56 ₺ +0.12% 62.897.338
ESCO ESCOM ESCOM 5.75 ₺ +0.88% 76.336.862
ESEN ESEN ESEN 3.53 ₺ +1.15% 99.101.487
ETIL ETILR ETILR 6.27 ₺ -5.57% 178.718.778
ETYA ETYAT ETYAT 13.55 ₺ +2.26% 5.677.371
EUHO EUHOL EUHOL 10.20 ₺ +0.49% 2.849.332
EUKY EUKYO EUKYO 12.37 ₺ -2.68% 9.593.746
EUPW EUPWR EUPWR 90.35 ₺ +1.98% 692.440.488
EURE EUREN EUREN 4.14 ₺ +1.22% 98.304.367
EUYO EUYO EUYO 4.87 ₺ -0.20% 4.286.531
EYGY EYGYO EYGYO 2.34 ₺ +1.30% 11.931.594
FADE FADE FADE 15.59 ₺ +1.23% 27.670.361
FENE FENER FENER 3.31 ₺ +0.00% 395.131.983
FLAP FLAP FLAP 10.79 ₺ +1.12% 8.363.375
FMIZ FMIZP FMIZP 291.25 ₺ +0.09% 7.378.922
FONE FONET FONET 4.99 ₺ +0.60% 125.225.395
FORM FORMT FORMT 1.99 ₺ -1.00% 40.014.787
FORT FORTE FORTE 105.10 ₺ +4.06% 214.788.316
FRIG FRIGO FRIGO 2.20 ₺ +1.85% 141.564.136
FRMP FRMPL FRMPL 33.36 ₺ +0.54% 137.517.859
FROT FROTO FROTO 81.10 ₺ -0.55% 1.642.045.899
FZLG FZLGY FZLGY 14.15 ₺ +8.43% 642.452.282
GARA GARAN GARAN 128.80 ₺ +1.66% 2.625.108.656
GARF GARFA GARFA 26.76 ₺ +1.29% 13.463.334
GATE GATEG GATEG 302.00 ₺ +0.00% 9.233.650
GEDI GEDIK GEDIK 6.67 ₺ -3.19% 73.530.317
GEDZ GEDZA GEDZA 29.42 ₺ +1.24% 12.476.427
GENI GENIL GENIL 9.05 ₺ +2.26% 653.583.224
GENK GENKM GENKM 12.73 ₺ +1.60% 217.948.666
GENT GENTS GENTS 5.87 ₺ +0.00% 36.390.838
GERE GEREL GEREL 33.90 ₺ -1.97% 179.907.650
GESA GESAN GESAN 80.65 ₺ +2.48% 160.570.163
GIPT GIPTA GIPTA 63.55 ₺ +0.24% 52.192.659
GLBM GLBMD GLBMD 13.95 ₺ -1.90% 3.916.424
GLCV GLCVY GLCVY 55.95 ₺ +3.32% 23.434.900
GLRM GLRMK GLRMK 160.20 ₺ +0.00% 319.242.800
GLRY GLRYH GLRYH 3.10 ₺ -2.21% 49.444.513
GLYH GLYHO GLYHO 17.02 ₺ -0.35% 43.339.001
GMTA GMTAS GMTAS 44.18 ₺ -0.09% 56.890.113
GOKN GOKNR GOKNR 23.94 ₺ +3.82% 70.968.460
GOLD GOLDA GOLDA 14.80 ₺ +9.96% 68.442.689
GOLT GOLTS GOLTS 316.00 ₺ +0.16% 13.208.711
GOOD GOODY GOODY 2.79 ₺ +0.36% 73.963.593
GOZD GOZDE GOZDE 22.72 ₺ -0.61% 14.611.869
GRNY GRNYO GRNYO 16.19 ₺ +0.68% 3.198.873
GRSE GRSEL GRSEL 319.25 ₺ +3.48% 231.098.977
GRTH GRTHO GRTHO 244.20 ₺ -2.09% 158.479.303
GSDD GSDDE GSDDE 12.82 ₺ +0.47% 36.679.288
GSDH GSDHO GSDHO 5.15 ₺ -0.77% 59.051.567
GSRA GSRAY GSRAY 1.01 ₺ +1.00% 34.061.968
GUBR GUBRF GUBRF 415.25 ₺ +0.91% 1.498.615.717
GUND GUNDG GUNDG 2.08 ₺ +2.87% 501.009.190
GWIN GWIND GWIND 24.04 ₺ +1.35% 76.364.669
GZNM GZNMI GZNMI 60.55 ₺ +0.08% 87.009.680
HALK HALKB HALKB 39.36 ₺ +0.05% 1.421.278.394
HATE HATEK HATEK 15.15 ₺ -0.92% 17.385.158
HATS HATSN HATSN 53.70 ₺ -0.74% 93.581.502
HDFG HDFGS HDFGS 2.63 ₺ +1.94% 135.266.418
HEDE HEDEF HEDEF 193.70 ₺ -0.67% 453.524.563
HEKT HEKTS HEKTS 3.10 ₺ +0.32% 855.382.634
HKTM HKTM HKTM 10.61 ₺ +0.76% 63.444.218
HLGY HLGYO HLGYO 5.66 ₺ +0.18% 172.792.808
HORO HOROZ HOROZ 64.80 ₺ -1.44% 161.044.152
HRKE HRKET HRKET 102.00 ₺ +7.94% 659.134.851
HTTB HTTBT HTTBT 37.14 ₺ -1.22% 13.546.221
HUBV HUBVC HUBVC 2.86 ₺ -2.05% 3.129.774
HUNE HUNER HUNER 3.59 ₺ +9.79% 225.937.303
HURG HURGZ HURGZ 6.28 ₺ -0.32% 21.865.199
ICBC ICBCT ICBCT 20.28 ₺ +0.80% 29.053.127
ICUG ICUGS ICUGS 5.95 ₺ +9.98% 213.310.695
IDGY IDGYO IDGYO 4.38 ₺ -2.45% 3.354.642
IEYH IEYHO IEYHO 161.30 ₺ +1.13% 1.542.152.164
IHAA IHAAS IHAAS 66.05 ₺ -9.95% 216.115.858
IHEV IHEVA IHEVA 2.06 ₺ -0.48% 678.376
IHGZ IHGZT IHGZT 1.29 ₺ +0.78% 9.700.544
IHLA IHLAS IHLAS 1.13 ₺ +1.80% 58.142.373
IHLG IHLGM IHLGM 1.70 ₺ +0.59% 22.915.266
IHYA IHYAY IHYAY 1.36 ₺ +0.00% 3.802.381
IMAS IMASM IMASM 2.76 ₺ -0.36% 33.492.420
INDE INDES INDES 10.65 ₺ +0.00% 65.081.185
INFO INFO INFO 7.27 ₺ +3.56% 112.287.863
INGR INGRM INGRM 402.50 ₺ -0.56% 19.984.250
INTE INTEK INTEK 282.75 ₺ +6.30% 2.080.162
INTE INTEM INTEM 261.50 ₺ +0.10% 9.371.651
INVE INVEO INVEO 8.14 ₺ -2.28% 36.986.150
INVE INVES INVES 634.00 ₺ +4.36% 45.437.214
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 67.80 ₺ +0.00% 528.704
ISBT ISBTR ISBTR 500.00 ₺ +8.70% 1.487.500
ISCT ISCTR ISCTR 13.93 ₺ +1.68% 5.626.009.922
ISDM ISDMR ISDMR 55.60 ₺ +1.28% 64.250.809
ISFI ISFIN ISFIN 19.53 ₺ +0.83% 13.023.563
ISGS ISGSY ISGSY 19.05 ₺ +1.82% 91.946.015
ISGY ISGYO ISGYO 26.54 ₺ -0.67% 103.054.688
ISKP ISKPL ISKPL 7.35 ₺ +5.30% 676.503.809
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 35.22 ₺ +1.44% 161.810.734
ISSE ISSEN ISSEN 7.14 ₺ +0.56% 3.217.408
ISVE ISVEA ISVEA 27.78 ₺ +9.98% 75.434.062
ISYA ISYAT ISYAT 7.88 ₺ +0.00% 5.783.612
IZEN IZENR IZENR 8.43 ₺ +2.06% 975.618.444
IZFA IZFAS IZFAS 62.10 ₺ +0.65% 230.872.961
IZIN IZINV IZINV 61.20 ₺ +0.00% 17.389.473
IZMD IZMDC IZMDC 10.31 ₺ +1.48% 135.334.365
JANT JANTS JANTS 15.93 ₺ -0.69% 46.911.350
KAPL KAPLM KAPLM 470.50 ₺ +2.95% 94.504.098
KARE KAREL KAREL 10.66 ₺ -0.37% 124.906.046
KARS KARSN KARSN 10.90 ₺ -0.64% 99.334.172
KART KARTN KARTN 200.50 ₺ +8.67% 455.428.334
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.43 ₺ +0.00% 99.880.769
KAYS KAYSE KAYSE 4.12 ₺ -0.24% 23.616.401
KBOR KBORU KBORU 26.34 ₺ +1.31% 105.806.688
KCAE KCAER KCAER 13.38 ₺ +3.00% 118.914.217
KCHO KCHOL KCHOL 191.10 ₺ -0.21% 3.617.903.957
KENT KENT KENT 355.50 ₺ +0.00% 717.044
KERV KERVN KERVN 6.71 ₺ +0.30% 2.274.964
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.05 ₺ +2.49% 58.578.267
KGYO KGYO KGYO 7.56 ₺ +9.72% 377.983.689
KIMM KIMMR KIMMR 15.10 ₺ +0.33% 10.069.544
KLGY KLGYO KLGYO 5.01 ₺ +1.21% 55.613.094
KLKI KLKIM KLKIM 27.70 ₺ -2.26% 47.382.825
KLMS KLMSN KLMSN 29.96 ₺ +0.33% 23.429.334
KLNM KLNMA KLNMA 9.11 ₺ -2.04% 1.236.326
KLRH KLRHO KLRHO 90.90 ₺ +3.65% 267.778.443
KLSE KLSER KLSER 25.60 ₺ +0.79% 20.343.868
KLSY KLSYN KLSYN 14.73 ₺ +5.97% 41.878.860
KLYP KLYPV KLYPV 64.85 ₺ +5.45% 311.903.649
KMPU KMPUR KMPUR 18.73 ₺ +4.40% 35.328.614
KNFR KNFRT KNFRT 12.00 ₺ +0.93% 15.129.428
KOCM KOCMT KOCMT 4.08 ₺ +7.09% 628.390.751
KONK KONKA KONKA 13.07 ₺ +0.54% 19.971.538
KONT KONTR KONTR 6.53 ₺ +9.56% 112.924.019
KONY KONYA KONYA 3.77 ₺ -0.33% 20.348.643
KOPO KOPOL KOPOL 6.70 ₺ +7.20% 1.117.974.560
KORD KORDS KORDS 78.90 ₺ +0.51% 116.937.047
KOTO KOTON KOTON 13.84 ₺ +0.51% 60.510.227
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.00 ₺ +0.64% 721.015.722
KRDM KRDMB KRDMB 133.20 ₺ +2.07% 340.058.647
KRDM KRDMD KRDMD 40.86 ₺ +6.85% 2.603.096.864
KRGY KRGYO KRGYO 2.50 ₺ +0.00% 8.718.591
KRON KRONT KRONT 23.90 ₺ -5.31% 53.099.699
KRPL KRPLS KRPLS 8.87 ₺ +0.11% 7.771.220
KRST KRSTL KRSTL 10.22 ₺ +0.79% 22.411.742
KRTE KRTEK KRTEK 22.30 ₺ +0.54% 2.462.014
KRVG KRVGD KRVGD 2.76 ₺ +1.85% 6.037.073
KSTU KSTUR KSTUR 2.71 ₺ -2.79% 1.568.395
KTLE KTLEV KTLEV 198.40 ₺ +1.22% 2.675.203.911
KTSK KTSKR KTSKR 103.60 ₺ -3.45% 381.392.972
KUTP KUTPO KUTPO 83.95 ₺ +0.60% 11.456.887
KUVV KUVVA KUVVA 136.00 ₺ +1.64% 10.465.702
KUYA KUYAS KUYAS 71.65 ₺ +1.49% 510.970.929
KZBG KZBGY KZBGY 2.25 ₺ +0.90% 39.693.540
KZGY KZGYO KZGYO 21.32 ₺ +0.76% 10.006.681
LIDE LIDER LIDER 105.80 ₺ +9.52% 629.996.868
LIDF LIDFA LIDFA 2.76 ₺ +0.73% 28.998.465
LILA LILAK LILAK 31.24 ₺ +0.06% 41.813.726
LINK LINK LINK 6.45 ₺ -3.44% 213.125.132
LKMN LKMNH LKMNH 14.59 ₺ +2.39% 21.461.796
LMKD LMKDC LMKDC 23.10 ₺ -0.43% 140.456.494
LOGO LOGO LOGO 136.30 ₺ +1.56% 53.484.837
LRSH LRSHO LRSHO 2.94 ₺ +0.68% 19.020.613
LUKS LUKSK LUKSK 98.75 ₺ +0.15% 5.521.571
LXGY LXGYO LXGYO 13.36 ₺ +1.21% 103.254.800
LYDH LYDHO LYDHO 185.30 ₺ +0.60% 31.660.452
LYDY LYDYE LYDYE 13.55 ₺ +0.37% 4.208.435
MAAL MAALT MAALT 1.10 ₺ +0.27% 33.981.409
MACK MACKO MACKO 33.50 ₺ -0.30% 13.497.585
MAGE MAGEN MAGEN 37.72 ₺ +9.97% 853.656.743
MAKI MAKIM MAKIM 18.11 ₺ +0.06% 48.084.405
MAKT MAKTK MAKTK 11.70 ₺ +0.00% 121.989.443
MANA MANAS MANAS 29.70 ₺ +0.61% 262.268.954
MARB MARBL MARBL 13.00 ₺ +1.01% 18.898.118
MARK MARKA MARKA 78.85 ₺ -3.84% 44.374.834
MARM MARMR MARMR 2.19 ₺ +0.00% 65.358.368
MART MARTI MARTI 1.60 ₺ +1.27% 30.433.321
MAVI MAVI MAVI 39.90 ₺ +0.61% 80.798.219
MCAR MCARD MCARD 140.80 ₺ -2.56% 352.597.937
MEDT MEDTR MEDTR 27.48 ₺ -0.51% 5.853.103
MEGA MEGAP MEGAP 2.01 ₺ +0.50% 1.012.641
MEGM MEGMT MEGMT 65.30 ₺ -3.55% 352.391.188
MEKA MEKAG MEKAG 3.44 ₺ +0.00% 23.994.908
MEPE MEPET MEPET 21.00 ₺ +0.10% 4.145.365
MERC MERCN MERCN 24.56 ₺ +1.99% 65.376.350
MERI MERIT MERIT 17.48 ₺ -2.13% 93.674.392
MERK MERKO MERKO 1.51 ₺ -1.95% 63.078.037
METR METRO METRO 8.91 ₺ +0.79% 66.765.715
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.06 ₺ +4.48% 336.881.602
MGRO MGROS MGROS 606.00 ₺ -3.19% 2.809.924.171
MHRG MHRGY MHRGY 3.61 ₺ +2.27% 8.477.109
MIAT MIATK MIATK 35.26 ₺ +2.44% 2.981.771.075
MMCA MMCAS MMCAS 58.75 ₺ -0.42% 679.624
MNDR MNDRS MNDRS 11.03 ₺ +1.01% 18.732.216
MNDT MNDTR MNDTR 5.54 ₺ -0.18% 5.390.818
MOBT MOBTL MOBTL 14.22 ₺ -1.93% 55.660.136
MOGA MOGAN MOGAN 15.45 ₺ +9.96% 361.338.294
MOPA MOPAS MOPAS 31.40 ₺ -0.06% 84.312.353
MPAR MPARK MPARK 412.75 ₺ -0.66% 143.764.567
MRGY MRGYO MRGYO 1.41 ₺ +1.44% 66.052.693
MRSH MRSHL MRSHL 2.04 ₺ +2.00% 147.659.855
MSGY MSGYO MSGYO 6.06 ₺ +1.85% 11.474.958
MTRK MTRKS MTRKS 30.02 ₺ -0.07% 14.783.148
MTRY MTRYO MTRYO 10.38 ₺ +0.68% 1.923.149
MZHL MZHLD MZHLD 5.61 ₺ -0.71% 927.124
NATE NATEN NATEN 6.45 ₺ +3.37% 56.633.613
NETA NETAS NETAS 62.00 ₺ -0.56% 17.599.381
NETC NETCD NETCD 147.00 ₺ -1.67% 1.222.793.766
NIBA NIBAS NIBAS 4.19 ₺ +2.44% 17.571.500
NTGA NTGAZ NTGAZ 11.34 ₺ +1.25% 26.717.844
NTHO NTHOL NTHOL 46.44 ₺ -0.43% 92.220.332
NUGY NUGYO NUGYO 9.14 ₺ -0.54% 8.604.978
NUHC NUHCM NUHCM 219.20 ₺ -0.54% 7.800.919
OBAM OBAMS OBAMS 5.30 ₺ +2.71% 208.087.255
OBAS OBASE OBASE 40.52 ₺ +0.40% 18.718.094
ODAS ODAS ODAS 8.58 ₺ +3.62% 483.742.252
ODIN ODINE ODINE 2.10 ₺ +2.44% 850.773.947
OFSY OFSYM OFSYM 52.85 ₺ -1.95% 44.042.549
ONCS ONCSM ONCSM 261.75 ₺ +4.70% 121.849.289
ONRY ONRYT ONRYT 64.55 ₺ +3.03% 117.898.962
ORCA ORCAY ORCAY 4.27 ₺ -0.23% 4.298.810
ORGE ORGE ORGE 108.60 ₺ +2.55% 45.938.813
ORMA ORMA ORMA 174.50 ₺ -0.85% 571.089
ORZA ORZAX ORZAX 107.80 ₺ +9.94% 2.175.260.438
OSME OSMEN OSMEN 8.27 ₺ +0.73% 24.748.597
OSTI OSTIM OSTIM 1.74 ₺ -1.14% 44.771.353
OTKA OTKAR OTKAR 327.75 ₺ -0.91% 117.932.142
OTTO OTTO OTTO 177.00 ₺ -3.28% 52.985.241
OYAK OYAKC OYAKC 19.82 ₺ -0.55% 243.889.363
OYAY OYAYO OYAYO 46.88 ₺ +1.08% 1.914.891
OYLU OYLUM OYLUM 8.42 ₺ +0.12% 3.430.619
OYYA OYYAT OYYAT 39.52 ₺ -1.84% 5.919.957
OZAT OZATD OZATD 2.41 ₺ +8.71% 1.388.371.356
OZGY OZGYO OZGYO 2.12 ₺ -0.47% 15.490.157
OZKG OZKGY OZKGY 13.69 ₺ -0.44% 17.878.702
OZRD OZRDN OZRDN 33.06 ₺ -1.84% 16.945.212
OZSU OZSUB OZSUB 29.88 ₺ -0.07% 55.138.605
OZYS OZYSR OZYSR 12.76 ₺ -0.08% 24.373.852
PAGY PAGYO PAGYO 161.10 ₺ -1.17% 17.634.685
PAHO PAHOL PAHOL 1.44 ₺ +1.41% 145.088.888
PAME PAMEL PAMEL 82.40 ₺ +0.24% 13.975.796
PAPI PAPIL PAPIL 14.00 ₺ +0.00% 71.058.562
PARS PARSN PARSN 81.00 ₺ +1.06% 7.746.885
PASE PASEU PASEU 95.60 ₺ -0.83% 316.584.162
PATE PATEK PATEK 21.84 ₺ +0.09% 176.594.397
PCIL PCILT PCILT 33.18 ₺ +3.17% 44.730.893
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.77 ₺ +0.20% 1.265.660.229
PENG PENGD PENGD 10.61 ₺ +0.09% 15.944.163
PENT PENTA PENTA 13.21 ₺ -0.68% 9.390.980
PETK PETKM PETKM 19.63 ₺ -0.86% 1.359.961.366
PETU PETUN PETUN 11.41 ₺ +1.06% 16.944.338
PGSU PGSUS PGSUS 165.90 ₺ +0.30% 1.487.472.385
PINS PINSU PINSU 10.46 ₺ +1.06% 13.919.325
PKAR PKART PKART 126.00 ₺ -1.56% 67.021.340
PKEN PKENT PKENT 138.40 ₺ +0.36% 15.687.137
PLTU PLTUR PLTUR 22.48 ₺ +1.26% 18.124.496
PNLS PNLSN PNLSN 46.68 ₺ +2.59% 116.151.869
PNSU PNSUT PNSUT 11.31 ₺ +2.45% 28.165.214
POLH POLHO POLHO 20.62 ₺ -0.58% 43.332.037
POLT POLTK POLTK 5.02 ₺ -0.20% 21.254.140
PRDG PRDGS PRDGS 6.58 ₺ -1.50% 17.718.990
PRKA PRKAB PRKAB 34.36 ₺ -0.64% 15.768.838
PRKM PRKME PRKME 18.89 ₺ -0.63% 35.842.826
PRZM PRZMA PRZMA 71.35 ₺ -1.59% 77.567.684
PSDT PSDTC PSDTC 127.10 ₺ -0.24% 15.127.081
PSGY PSGYO PSGYO 3.15 ₺ +1.61% 230.618.367
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 45.52 ₺ -5.79% 2.245.158
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 207.20 ₺ -1.66% 2.382.511
QUAG QUAGR QUAGR 3.58 ₺ +0.85% 143.257.889
RALY RALYH RALYH 216.00 ₺ +3.85% 1.886.507.159
RAYS RAYSG RAYSG 174.40 ₺ +0.23% 14.633.172
REED REEDR REEDR 6.95 ₺ +4.67% 202.482.074
RGYA RGYAS RGYAS 197.40 ₺ -0.10% 312.385.621
RNPO RNPOL RNPOL 2.44 ₺ +0.41% 6.996.007
RODR RODRG RODRG 25.48 ₺ +0.16% 3.968.489
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.40 ₺ +0.29% 48.518.196
RUBN RUBNS RUBNS 21.72 ₺ +0.74% 18.241.778
RUZY RUZYE RUZYE 9.20 ₺ -0.43% 26.524.423
RYGY RYGYO RYGYO 30.82 ₺ +2.19% 51.434.043
RYSA RYSAS RYSAS 21.06 ₺ +0.29% 26.361.022
SAFK SAFKR SAFKR 21.02 ₺ +5.10% 82.133.618
SAHO SAHOL SAHOL 89.55 ₺ +0.39% 2.776.517.109
SAMA SAMAT SAMAT 5.99 ₺ +1.87% 10.637.455
SANE SANEL SANEL 84.05 ₺ +0.78% 11.881.358
SANF SANFM SANFM 9.91 ₺ -0.70% 49.571.672
SANK SANKO SANKO 20.20 ₺ -0.69% 6.062.220
SARK SARKY SARKY 25.88 ₺ +0.54% 88.954.611
SASA SASA SASA 2.53 ₺ -0.78% 6.799.993.981
SAYA SAYAS SAYAS 46.06 ₺ +0.35% 29.986.497
SDTT SDTTR SDTTR 247.30 ₺ -1.08% 146.537.445
SEGM SEGMN SEGMN 51.75 ₺ +1.17% 69.907.707
SEGY SEGYO SEGYO 4.62 ₺ -1.70% 29.408.168
SEKF SEKFK SEKFK 10.08 ₺ -0.59% 1.049.703
SEKU SEKUR SEKUR 11.40 ₺ +0.62% 3.666.070
SELE SELEC SELEC 220.00 ₺ +6.49% 309.879.040
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.87 ₺ +0.54% 25.008.155
SERN SERNT SERNT 9.15 ₺ +1.22% 42.907.435
SEYK SEYKM SEYKM 5.40 ₺ +0.19% 18.957.542
SILV SILVR SILVR 2.43 ₺ -0.82% 4.509.582
SISE SISE SISE 43.68 ₺ +1.25% 1.609.455.736
SKBN SKBNK SKBNK 18.76 ₺ +1.30% 417.147.214
SKTA SKTAS SKTAS 3.54 ₺ +3.51% 81.471.000
SKYL SKYLP SKYLP 244.60 ₺ +4.75% 12.421.831
SKYM SKYMD SKYMD 14.68 ₺ -0.34% 32.937.307
SMAR SMART SMART 24.88 ₺ +0.40% 18.600.899
SMRT SMRTG SMRTG 11.11 ₺ +0.45% 184.333.092
SMRV SMRVA SMRVA 13.00 ₺ +0.15% 70.478.533
SNGY SNGYO SNGYO 3.74 ₺ -2.60% 61.651.319
SNIC SNICA SNICA 3.99 ₺ -1.48% 88.597.907
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 19.23 ₺ +0.42% 1.486.828
SODS SODSN SODSN 8.53 ₺ -0.12% 384.140
SOHO SOHOE SOHOE 13.36 ₺ -3.54% 887.068.780
SOKE SOKE SOKE 17.64 ₺ +4.38% 96.881.049
SOKM SOKM SOKM 48.68 ₺ +2.44% 324.797.938
SONM SONME SONME 131.30 ₺ -0.45% 3.940.895
SRVG SRVGY SRVGY 2.72 ₺ +1.49% 39.953.783
SUMA SUMAS SUMAS 313.50 ₺ +1.13% 832.195
SUNT SUNTK SUNTK 34.50 ₺ +9.94% 95.159.952
SURG SURGY SURGY 69.35 ₺ +3.97% 155.836.955
SUWE SUWEN SUWEN 6.75 ₺ +5.80% 84.425.445
SVGY SVGYO SVGYO 13.72 ₺ +9.94% 263.828.996
TABG TABGD TABGD 235.00 ₺ +0.64% 233.964.372
TARK TARKM TARKM 476.25 ₺ +0.42% 28.398.862
TATE TATEN TATEN 12.23 ₺ +2.77% 260.975.529
TATG TATGD TATGD 18.83 ₺ +2.73% 33.687.983
TAVH TAVHL TAVHL 258.50 ₺ -0.48% 489.402.090
TBOR TBORG TBORG 124.60 ₺ -1.03% 15.548.086
TCEL TCELL TCELL 109.90 ₺ +0.83% 2.744.358.669
TCKR TCKRC TCKRC 128.80 ₺ +8.24% 437.554.773
TDGY TDGYO TDGYO 15.30 ₺ +0.00% 9.744.704
TEHO TEHOL TEHOL 41.22 ₺ +0.54% 504.747.474
TEKT TEKTU TEKTU 10.23 ₺ +10.00% 194.544.466
TERA TERA TERA 160.90 ₺ -0.06% 1.496.862.312
TEZO TEZOL TEZOL 15.96 ₺ +0.57% 75.908.870
TGSA TGSAS TGSAS 186.60 ₺ +2.25% 37.265.213
THYA THYAO THYAO 326.25 ₺ -2.17% 17.919.992.385
TKFE TKFEN TKFEN 141.90 ₺ +0.07% 504.212.425
TKNS TKNSA TKNSA 18.18 ₺ -1.89% 41.606.922
TLMA TLMAN TLMAN 85.75 ₺ +0.18% 40.437.048
TMPO TMPOL TMPOL 445.00 ₺ -1.66% 169.275.054
TMSN TMSN TMSN 83.55 ₺ +0.42% 16.288.762
TNZT TNZTP TNZTP 23.48 ₺ +3.99% 40.680.200
TOAS TOASO TOASO 294.00 ₺ -2.49% 775.871.908
TRAL TRALT TRALT 51.00 ₺ -1.45% 3.998.388.426
TRCA TRCAS TRCAS 43.32 ₺ +1.93% 53.281.805
TREN TRENJ TRENJ 92.20 ₺ -1.71% 134.418.182
TRGY TRGYO TRGYO 100.40 ₺ -0.40% 54.931.355
TRHO TRHOL TRHOL 1.50 ₺ -1.64% 114.630.897
TRIL TRILC TRILC 1.51 ₺ +9.42% 21.867.098
TRME TRMET TRMET 118.20 ₺ -1.25% 566.804.067
TSGY TSGYO TSGYO 6.32 ₺ +0.48% 5.969.549
TSKB TSKB TSKB 11.45 ₺ +0.70% 83.737.638
TSPO TSPOR TSPOR 0.92 ₺ +0.00% 73.539.764
TTKO TTKOM TTKOM 57.70 ₺ -0.09% 2.277.900.522
TTRA TTRAK TTRAK 442.25 ₺ +0.57% 47.494.749
TUCL TUCLK TUCLK 3.94 ₺ +0.51% 16.949.391
TUKA TUKAS TUKAS 2.14 ₺ +0.94% 78.393.088
TUPR TUPRS TUPRS 271.75 ₺ +1.30% 6.194.325.875
TURE TUREX TUREX 6.82 ₺ +0.44% 58.510.781
TURG TURGG TURGG 27.00 ₺ +0.37% 3.353.933
TURS TURSG TURSG 6.67 ₺ +4.87% 800.458.870
UCAY UCAYM UCAYM 29.90 ₺ +1.77% 503.958.059
UFUK UFUK UFUK 1.71 ₺ +1.00% 11.067.202
ULAS ULAS ULAS 23.48 ₺ +1.82% 3.983.761
ULKE ULKER ULKER 95.90 ₺ -0.10% 311.997.897
ULUF ULUFA ULUFA 1.76 ₺ +5.39% 126.439.921
ULUS ULUSE ULUSE 289.75 ₺ +1.67% 85.986.180
ULUU ULUUN ULUUN 9.06 ₺ +2.60% 63.518.420
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.30 ₺ +0.00% 10.025.955
USAK USAK USAK 1.40 ₺ +0.72% 44.640.552
VAKB VAKBN VAKBN 31.44 ₺ +1.09% 1.307.693.102
VAKF VAKFA VAKFA 11.60 ₺ +0.00% 49.203.207
VAKF VAKFN VAKFN 1.57 ₺ +3.29% 74.989.815
VAKK VAKKO VAKKO 70.45 ₺ +0.93% 9.813.842
VANG VANGD VANGD 94.85 ₺ -1.30% 19.089.963
VBTY VBTYZ VBTYZ 29.08 ₺ +0.28% 43.851.607
VERT VERTU VERTU 39.00 ₺ +0.21% 45.140.273
VERU VERUS VERUS 452.75 ₺ +9.96% 41.673.575
VESB VESBE VESBE 6.34 ₺ -0.16% 86.552.057
VEST VESTL VESTL 26.00 ₺ +0.31% 240.951.691
VKFY VKFYO VKFYO 27.10 ₺ -2.73% 6.925.487
VKGY VKGYO VKGYO 2.66 ₺ +0.38% 17.724.944
VKIN VKING VKING 25.70 ₺ +9.92% 48.479.679
VRGY VRGYO VRGYO 1.95 ₺ +1.04% 20.524.890
VSNM VSNMD VSNMD 81.90 ₺ -0.12% 73.715.882
YAPR YAPRK YAPRK 11.28 ₺ +0.45% 27.443.234
YATA YATAS YATAS 36.98 ₺ +0.05% 18.408.918
YAYL YAYLA YAYLA 23.50 ₺ -0.93% 15.346.705
YBTA YBTAS YBTAS 15.67 ₺ -0.19% 410.344
YEOT YEOTK YEOTK 92.50 ₺ -1.07% 569.522.762
YESI YESIL YESIL 1.28 ₺ -0.78% 12.169.651
YGGY YGGYO YGGYO 219.40 ₺ +0.41% 29.424.529
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.10 ₺ -1.34% 49.093.451
YKBN YKBNK YKBNK 34.00 ₺ -0.29% 10.553.074.147
YKSL YKSLN YKSLN 3.21 ₺ +1.26% 32.250.268
YONG YONGA YONGA 51.00 ₺ -1.16% 569.169
YUNS YUNSA YUNSA 8.97 ₺ -0.55% 13.339.209
YYAP YYAPI YYAPI 0.87 ₺ -1.14% 2.294.801
YYLG YYLGD YYLGD 10.67 ₺ +0.47% 18.333.140
ZEDU ZEDUR ZEDUR 8.56 ₺ +0.35% 18.051.932
ZERG ZERGY ZERGY 10.08 ₺ -0.69% 76.784.634
ZGYO ZGYO ZGYO 38.62 ₺ -0.05% 96.605.034
ZORE ZOREN ZOREN 2.65 ₺ +0.00% 133.863.669
ZRGY ZRGYO ZRGYO 17.43 ₺ +0.40% 8.041.282

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet