ALTIN 6,847.1800 0.24% USD 45.4121 0.08% EUR 53.2081 0.24% GBP 61.3956 0.09% RUB 0.6167 0.37%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.05.2026)

Toplam Hacim (16:45)
271.077.132.695 ₺

En Çok Kazandıranlar

EMPAE
+9.97%
EMPAE
Son Fiyat
64.00 ₺
Hacim: 900,172,465
SUMAS
+10.00%
SUMAS
Son Fiyat
390.50 ₺
Hacim: 3,952,231
BIGEN
+9.98%
BIGEN
Son Fiyat
32.62 ₺
Hacim: 90,995,839
EUYO
+10.00%
EUYO
Son Fiyat
6.05 ₺
Hacim: 13,260,551

En Çok Kaybedenler

DSTKF
-9.99%
DSTKF
Son Fiyat
2.18 ₺
Hacim: 223,644,756
KRDMD
-8.68%
KRDMD
Son Fiyat
41.02 ₺
Hacim: 2,718,094,387
PKART
-9.42%
PKART
Son Fiyat
157.70 ₺
Hacim: 250,183,817
ZERGY
-10.00%
ZERGY
Son Fiyat
19.80 ₺
Hacim: 1,686,702,344

Tüm BIST Hisseleri

Yükselenler
170 Hisse
Düşenler
437 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.48 ₺
+0.44%
98,828,096
Yatay
2026-05-13 16:45:41
A1YEN A1YEN 4.02 ₺
+3.61%
753,902,952
Yükseliş
2026-05-13 16:45:41
AAGYO AAGYO 18.77 ₺
-0.79%
440,120,180
Yatay
2026-05-13 16:45:41
ACSEL ACSEL 160.90 ₺
+4.48%
314,813,628
Yükseliş
2026-05-13 16:45:41
ADEL ADEL 39.06 ₺
-1.61%
1,176,375,975
Yatay
2026-05-13 16:45:41
ADESE ADESE 1.09 ₺
-1.80%
275,513,964
Yatay
2026-05-13 16:45:41
ADGYO ADGYO 59.00 ₺
-2.80%
61,016,463
Düşüş
2026-05-13 16:45:41
AEFES AEFES 20.74 ₺
+1.87%
1,021,575,961
Yatay
2026-05-13 16:45:41
AFYON AFYON 13.34 ₺
-1.26%
23,964,106
Yatay
2026-05-13 16:45:41
AGESA AGESA 243.20 ₺
+0.50%
59,496,963
Yatay
2026-05-13 16:45:41
AGHOL AGHOL 36.72 ₺
+3.44%
198,407,680
Yükseliş
2026-05-13 16:45:41
AGROT AGROT 3.04 ₺
-1.30%
135,624,896
Yatay
2026-05-13 16:45:41
AGYO AGYO 9.72 ₺
+0.83%
5,928,605
Yatay
2026-05-13 16:45:41
AHGAZ AHGAZ 31.22 ₺
-0.76%
234,654,829
Yatay
2026-05-13 16:45:41
AHSGY AHSGY 22.60 ₺
-8.13%
170,757,744
Düşüş
2026-05-13 16:45:41
AKBNK AKBNK 71.50 ₺
-1.72%
5,710,056,760
Yatay
2026-05-13 16:45:41
AKCNS AKCNS 193.90 ₺
-0.67%
47,661,026
Yatay
2026-05-13 16:45:41
AKENR AKENR 14.46 ₺
+7.67%
1,458,120,615
Yükseliş
2026-05-13 16:45:41
AKFGY AKFGY 3.00 ₺
+1.35%
77,274,326
Yatay
2026-05-13 16:45:41
AKFIS AKFIS 57.50 ₺
+1.41%
162,143,123
Yatay
2026-05-13 16:45:41
AKFYE AKFYE 24.24 ₺
+0.17%
122,456,852
Yatay
2026-05-13 16:45:41
AKGRT AKGRT 7.37 ₺
-0.94%
49,745,690
Yatay
2026-05-13 16:45:41
AKHAN AKHAN 28.36 ₺
-1.46%
163,808,591
Yatay
2026-05-13 16:45:41
AKMGY AKMGY 260.00 ₺
+2.36%
14,955,264
Yükseliş
2026-05-13 16:45:41
AKSA AKSA 11.09 ₺
-3.06%
259,177,206
Düşüş
2026-05-13 16:45:41
AKSEN AKSEN 86.45 ₺
+2.25%
426,914,825
Yükseliş
2026-05-13 16:45:41
AKSGY AKSGY 9.32 ₺
-0.43%
12,158,622
Yatay
2026-05-13 16:45:41
AKSUE AKSUE 37.86 ₺
+0.16%
80,104,167
Yatay
2026-05-13 16:45:41
AKYHO AKYHO 2.74 ₺
-2.14%
5,029,508
Düşüş
2026-05-13 16:45:41
ALARK ALARK 101.20 ₺
+0.20%
301,470,149
Yatay
2026-05-13 16:45:41
ALBRK ALBRK 8.61 ₺
-0.46%
99,843,946
Yatay
2026-05-13 16:45:41
ALCAR ALCAR 776.00 ₺
-3.36%
33,480,452
Düşüş
2026-05-13 16:45:41
ALCTL ALCTL 136.20 ₺
-0.95%
35,693,967
Yatay
2026-05-13 16:45:41
ALFAS ALFAS 52.55 ₺
+4.58%
558,371,206
Yükseliş
2026-05-13 16:45:41
ALGYO ALGYO 7.35 ₺
+1.94%
485,740,242
Yatay
2026-05-13 16:45:41
ALKA ALKA 11.06 ₺
-2.12%
45,303,643
Düşüş
2026-05-13 16:45:41
ALKIM ALKIM 18.08 ₺
-6.27%
66,242,952
Düşüş
2026-05-13 16:45:41
ALKLC ALKLC 362.75 ₺
-1.16%
837,513,047
Yatay
2026-05-13 16:45:41
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-13 16:45:41
ALTINS1 ALTINS1 80.20 ₺
+0.20%
871,235,732
Yatay
2026-05-13 16:45:41
ALTNY ALTNY 17.38 ₺
-6.05%
587,221,676
Düşüş
2026-05-13 16:45:41
ALVES ALVES 3.52 ₺
-1.12%
1,241,564,957
Yatay
2026-05-13 16:45:41
ANELE ANELE 58.50 ₺
+9.96%
2,498,445,286
Yükseliş
2026-05-13 16:45:41
ANGEN ANGEN 13.69 ₺
+3.32%
374,578,945
Yükseliş
2026-05-13 16:45:41
ANHYT ANHYT 112.30 ₺
-0.44%
83,708,217
Yatay
2026-05-13 16:45:41
ANSGR ANSGR 30.42 ₺
-0.91%
50,448,019
Yatay
2026-05-13 16:45:41
ARASE ARASE 111.30 ₺
-4.71%
53,378,175
Düşüş
2026-05-13 16:45:41
ARCLK ARCLK 114.20 ₺
-0.44%
182,972,638
Yatay
2026-05-13 16:45:41
ARDYZ ARDYZ 55.30 ₺
-6.27%
248,451,993
Düşüş
2026-05-13 16:45:41
ARENA ARENA 35.24 ₺
-5.32%
454,483,686
Düşüş
2026-05-13 16:45:41
ARFYE ARFYE 30.92 ₺
-4.92%
154,722,816
Düşüş
2026-05-13 16:45:41
ARMGD ARMGD 130.00 ₺
-2.84%
24,387,555
Düşüş
2026-05-13 16:45:41
ARSAN ARSAN 3.71 ₺
-7.71%
255,330,899
Düşüş
2026-05-13 16:45:41
ARTMS ARTMS 43.22 ₺
-0.87%
48,255,920
Yatay
2026-05-13 16:45:41
ARZUM ARZUM 2.58 ₺
-1.90%
39,148,311
Yatay
2026-05-13 16:45:41
ASELS ASELS 412.75 ₺
-1.55%
4,343,032,770
Yatay
2026-05-13 16:45:41
ASGYO ASGYO 12.15 ₺
-2.33%
31,714,559
Düşüş
2026-05-13 16:45:41
ASTOR ASTOR 332.25 ₺
-0.30%
13,724,715,247
Yatay
2026-05-13 16:45:41
ASUZU ASUZU 63.80 ₺
-3.70%
48,641,750
Düşüş
2026-05-13 16:45:41
ATAGY ATAGY 13.12 ₺
-0.83%
2,811,800
Yatay
2026-05-13 16:45:41
ATAKP ATAKP 57.70 ₺
-0.69%
82,872,643
Yatay
2026-05-13 16:45:41
ATATP ATATP 185.90 ₺
-1.17%
825,589,621
Yatay
2026-05-13 16:45:41
ATATR ATATR 15.46 ₺
-3.62%
808,371,365
Düşüş
2026-05-13 16:45:41
ATEKS ATEKS 93.75 ₺
-4.53%
1,879,790
Düşüş
2026-05-13 16:45:41
ATLAS ATLAS 8.84 ₺
+0.34%
8,650,781
Yatay
2026-05-13 16:45:41
ATSYH ATSYH 77.00 ₺
+3.49%
2,242,994
Yükseliş
2026-05-13 16:45:41
AVGYO AVGYO 12.84 ₺
-3.31%
14,153,531
Düşüş
2026-05-13 16:45:41
AVHOL AVHOL 40.44 ₺
+1.05%
55,963,013
Yatay
2026-05-13 16:45:41
AVOD AVOD 4.77 ₺
-5.92%
158,078,284
Düşüş
2026-05-13 16:45:41
AVPGY AVPGY 64.60 ₺
+1.33%
65,578,244
Yatay
2026-05-13 16:45:41
AVTUR AVTUR 17.02 ₺
-5.44%
12,551,942
Düşüş
2026-05-13 16:45:41
AYCES AYCES 584.50 ₺
-9.87%
287,352,437
Düşüş
2026-05-13 16:45:41
AYDEM AYDEM 27.14 ₺
-1.52%
54,124,021
Yatay
2026-05-13 16:45:41
AYEN AYEN 34.14 ₺
-3.99%
56,759,217
Düşüş
2026-05-13 16:45:41
AYES AYES 30.06 ₺
+0.20%
5,182,821
Yatay
2026-05-13 16:45:41
AYGAZ AYGAZ 277.50 ₺
-3.06%
77,703,142
Düşüş
2026-05-13 16:45:41
AZTEK AZTEK 4.72 ₺
-5.22%
208,913,948
Düşüş
2026-05-13 16:45:41
BAGFS BAGFS 34.08 ₺
-1.22%
117,906,793
Yatay
2026-05-13 16:45:41
BAHKM BAHKM 117.30 ₺
-2.33%
40,963,854
Düşüş
2026-05-13 16:45:41
BAKAB BAKAB 47.46 ₺
-4.78%
70,448,124
Düşüş
2026-05-13 16:45:41
BALAT BALAT 74.00 ₺
+0.00%
2,049,948
Yatay
2026-05-13 16:45:41
BALSU BALSU 14.50 ₺
-2.82%
130,988,386
Düşüş
2026-05-13 16:45:41
BANVT BANVT 162.20 ₺
-1.70%
29,579,943
Yatay
2026-05-13 16:45:41
BARMA BARMA 57.00 ₺
-2.81%
50,014,590
Düşüş
2026-05-13 16:45:41
BASCM BASCM 13.83 ₺
+0.00%
443,293
Yatay
2026-05-13 16:45:41
BASGZ BASGZ 50.70 ₺
-1.65%
17,156,428
Yatay
2026-05-13 16:45:41
BAYRK BAYRK 4.91 ₺
-2.00%
36,708,163
Yatay
2026-05-13 16:45:41
BEGYO BEGYO 4.36 ₺
-2.02%
30,719,747
Düşüş
2026-05-13 16:45:41
BERA BERA 16.97 ₺
-2.42%
170,529,330
Düşüş
2026-05-13 16:45:41
BESLR BESLR 15.61 ₺
-1.20%
65,433,268
Yatay
2026-05-13 16:45:41
BESTE BESTE 29.76 ₺
-3.06%
461,413,694
Düşüş
2026-05-13 16:45:41
BEYAZ BEYAZ 28.94 ₺
-3.21%
22,651,809
Düşüş
2026-05-13 16:45:41
BFREN BFREN 145.80 ₺
-1.55%
29,542,623
Yatay
2026-05-13 16:45:41
BIENY BIENY 24.20 ₺
-2.42%
63,277,488
Düşüş
2026-05-13 16:45:41
BIGCH BIGCH 7.09 ₺
-4.70%
41,956,250
Düşüş
2026-05-13 16:45:41
BIGEN BIGEN 32.62 ₺
+9.98%
90,995,839
Yükseliş
2026-05-13 16:45:41
BIGTK BIGTK 243.00 ₺
+4.38%
427,223,575
Yükseliş
2026-05-13 16:45:41
BIMAS BIMAS 806.50 ₺
+3.27%
4,583,284,186
Yükseliş
2026-05-13 16:45:41
BINBN BINBN 171.20 ₺
-1.38%
44,548,121
Yatay
2026-05-13 16:45:41
BINHO BINHO 9.46 ₺
-2.67%
157,778,284
Düşüş
2026-05-13 16:45:41
BIOEN BIOEN 19.62 ₺
-1.41%
121,878,007
Yatay
2026-05-13 16:45:41
BIZIM BIZIM 30.10 ₺
-1.38%
14,277,716
Yatay
2026-05-13 16:45:41
BJKAS BJKAS 1.68 ₺
-6.15%
463,135,889
Düşüş
2026-05-13 16:45:41
BLCYT BLCYT 34.28 ₺
-2.78%
71,209,878
Düşüş
2026-05-13 16:45:41
BLUME BLUME 40.00 ₺
-1.53%
82,372,029
Yatay
2026-05-13 16:45:41
BMSCH BMSCH 18.34 ₺
-2.96%
50,623,508
Düşüş
2026-05-13 16:45:41
BMSTL BMSTL 79.45 ₺
+1.02%
95,315,343
Yatay
2026-05-13 16:45:41
BNTAS BNTAS 6.77 ₺
-2.59%
32,165,385
Düşüş
2026-05-13 16:45:41
BOBET BOBET 19.58 ₺
+0.31%
39,697,064
Yatay
2026-05-13 16:45:41
BORLS BORLS 6.12 ₺
-3.47%
97,676,875
Düşüş
2026-05-13 16:45:41
BORSK BORSK 7.27 ₺
-1.09%
64,215,637
Yatay
2026-05-13 16:45:41
BOSSA BOSSA 6.54 ₺
-1.51%
16,235,982
Yatay
2026-05-13 16:45:41
BRISA BRISA 93.55 ₺
-0.58%
11,615,328
Yatay
2026-05-13 16:45:41
BRKO BRKO 12.50 ₺
-1.26%
956,151
Yatay
2026-05-13 16:45:41
BRKSN BRKSN 8.73 ₺
-3.00%
9,625,650
Düşüş
2026-05-13 16:45:41
BRKVY BRKVY 99.35 ₺
-4.19%
53,020,542
Düşüş
2026-05-13 16:45:41
BRLSM BRLSM 17.60 ₺
+10.00%
179,781,327
Yükseliş
2026-05-13 16:45:41
BRMEN BRMEN 8.64 ₺
-10.00%
1,080,843
Düşüş
2026-05-13 16:45:41
BRSAN BRSAN 532.00 ₺
-1.39%
757,355,229
Yatay
2026-05-13 16:45:41
BRYAT BRYAT 2.04 ₺
-1.26%
88,336,757
Yatay
2026-05-13 16:45:41
BSOKE BSOKE 36.76 ₺
-3.11%
108,899,992
Düşüş
2026-05-13 16:45:41
BTCIM BTCIM 6.17 ₺
-2.37%
245,267,776
Düşüş
2026-05-13 16:45:41
BUCIM BUCIM 6.20 ₺
-1.12%
23,882,700
Yatay
2026-05-13 16:45:41
BULGS BULGS 44.58 ₺
-3.51%
186,262,851
Düşüş
2026-05-13 16:45:41
BURCE BURCE 51.30 ₺
-2.29%
133,343,527
Düşüş
2026-05-13 16:45:41
BURVA BURVA 1.19 ₺
+0.00%
17,344,447
Yatay
2026-05-13 16:45:41
BVSAN BVSAN 141.70 ₺
+4.65%
457,164,623
Yükseliş
2026-05-13 16:45:41
BYDNR BYDNR 41.24 ₺
+1.18%
58,280,874
Yatay
2026-05-13 16:45:41
CANTE CANTE 1.73 ₺
-0.57%
789,384,947
Yatay
2026-05-13 16:45:41
CASA CASA 92.75 ₺
+0.82%
766,396
Yatay
2026-05-13 16:45:41
CATES CATES 38.90 ₺
-2.51%
47,588,211
Düşüş
2026-05-13 16:45:41
CCOLA CCOLA 84.10 ₺
-1.64%
628,793,160
Yatay
2026-05-13 16:45:41
CELHA CELHA 12.94 ₺
+0.94%
109,157,428
Yatay
2026-05-13 16:45:41
CEMAS CEMAS 4.99 ₺
+0.60%
119,923,345
Yatay
2026-05-13 16:45:41
CEMTS CEMTS 11.14 ₺
-2.19%
34,673,922
Düşüş
2026-05-13 16:45:41
CEMZY CEMZY 13.27 ₺
-0.97%
207,101,797
Yatay
2026-05-13 16:45:41
CEOEM CEOEM 24.06 ₺
-4.98%
104,165,918
Düşüş
2026-05-13 16:45:41
CGCAM CGCAM 43.38 ₺
-4.58%
162,868,380
Düşüş
2026-05-13 16:45:41
CIMSA CIMSA 55.25 ₺
-0.27%
152,398,976
Yatay
2026-05-13 16:45:41
CLEBI CLEBI 1.74 ₺
-1.20%
64,407,531
Yatay
2026-05-13 16:45:41
CMBTN CMBTN 1.70 ₺
-0.82%
21,247,850
Yatay
2026-05-13 16:45:41
CMENT CMENT 315.00 ₺
-1.10%
1,554,552
Yatay
2026-05-13 16:45:41
CONSE CONSE 3.33 ₺
-0.30%
67,685,795
Yatay
2026-05-13 16:45:41
COSMO COSMO 208.00 ₺
-5.41%
23,377,848
Düşüş
2026-05-13 16:45:41
CRDFA CRDFA 33.30 ₺
+2.46%
122,882,041
Yükseliş
2026-05-13 16:45:41
CRFSA CRFSA 143.20 ₺
-3.63%
53,595,030
Düşüş
2026-05-13 16:45:41
CUSAN CUSAN 25.46 ₺
-5.28%
21,687,921
Düşüş
2026-05-13 16:45:41
CVKMD CVKMD 40.44 ₺
+4.60%
1,170,564,963
Yükseliş
2026-05-13 16:45:41
CWENE CWENE 38.86 ₺
-3.33%
824,824,983
Düşüş
2026-05-13 16:45:41
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-13 16:45:41
DAGI DAGI 6.60 ₺
+2.17%
33,523,568
Yükseliş
2026-05-13 16:45:41
DAPGM DAPGM 10.12 ₺
-2.97%
298,823,340
Düşüş
2026-05-13 16:45:41
DARDL DARDL 2.32 ₺
-2.52%
64,438,586
Düşüş
2026-05-13 16:45:41
DCTTR DCTTR 12.80 ₺
+0.23%
70,942,754
Yatay
2026-05-13 16:45:41
DENGE DENGE 2.55 ₺
-1.54%
37,338,482
Yatay
2026-05-13 16:45:41
DERHL DERHL 14.55 ₺
-1.69%
60,737,205
Yatay
2026-05-13 16:45:41
DERIM DERIM 37.88 ₺
+0.69%
21,328,945
Yatay
2026-05-13 16:45:41
DESA DESA 12.96 ₺
-3.07%
19,560,669
Düşüş
2026-05-13 16:45:41
DESPC DESPC 44.08 ₺
-2.17%
15,912,295
Düşüş
2026-05-13 16:45:41
DEVA DEVA 67.70 ₺
-1.88%
47,827,003
Yatay
2026-05-13 16:45:41
DGATE DGATE 111.60 ₺
-2.11%
69,099,793
Düşüş
2026-05-13 16:45:41
DGGYO DGGYO 37.12 ₺
+9.95%
18,835,776
Yükseliş
2026-05-13 16:45:41
DGNMO DGNMO 9.72 ₺
+1.36%
29,833,746
Yatay
2026-05-13 16:45:41
DIRIT DIRIT 28.00 ₺
-0.36%
1,095,033
Yatay
2026-05-13 16:45:41
DITAS DITAS 37.98 ₺
-9.05%
325,132,539
Düşüş
2026-05-13 16:45:41
DMLKTG DMLKTG 6.10 ₺
-0.33%
36,698,277
Yatay
2026-05-13 16:45:41
DMRGD DMRGD 8.65 ₺
+5.49%
358,418,603
Yükseliş
2026-05-13 16:45:41
DMSAS DMSAS 9.05 ₺
-0.88%
10,974,993
Yatay
2026-05-13 16:45:41
DNISI DNISI 21.50 ₺
-2.80%
46,021,097
Düşüş
2026-05-13 16:45:41
DOAS DOAS 181.70 ₺
-1.52%
162,443,338
Yatay
2026-05-13 16:45:41
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-13 16:45:41
DOCO DOCO 9.62 ₺
+0.08%
50,464,628
Yatay
2026-05-13 16:45:41
DOFER DOFER 35.52 ₺
+0.45%
77,360,848
Yatay
2026-05-13 16:45:41
DOFRB DOFRB 148.00 ₺
-0.67%
4,496,630,987
Yatay
2026-05-13 16:45:41
DOGUB DOGUB 122.90 ₺
+7.34%
77,831,663
Yükseliş
2026-05-13 16:45:41
DOHOL DOHOL 25.12 ₺
+3.54%
284,225,134
Yükseliş
2026-05-13 16:45:41
DOKTA DOKTA 27.36 ₺
-7.07%
55,044,454
Düşüş
2026-05-13 16:45:41
DSTKF DSTKF 2.18 ₺
-9.99%
223,644,756
Düşüş
2026-05-13 16:45:41
DUNYH DUNYH 122.90 ₺
+0.49%
228,493,559
Yatay
2026-05-13 16:45:41
DURDO DURDO 4.84 ₺
-2.42%
11,417,224
Düşüş
2026-05-13 16:45:41
DURKN DURKN 21.44 ₺
-7.82%
100,369,119
Düşüş
2026-05-13 16:45:41
DYOBY DYOBY 16.69 ₺
-4.46%
111,189,540
Düşüş
2026-05-13 16:45:41
DZGYO DZGYO 7.99 ₺
-1.72%
14,657,892
Yatay
2026-05-13 16:45:41
EBEBK EBEBK 75.95 ₺
+0.00%
37,146,362
Yatay
2026-05-13 16:45:41
ECILC ECILC 84.15 ₺
-1.87%
402,148,268
Yatay
2026-05-13 16:45:41
ECOGR ECOGR 37.80 ₺
+0.00%
191,139,670
Yatay
2026-05-13 16:45:41
ECZYT ECZYT 372.50 ₺
-0.13%
87,143,483
Yatay
2026-05-13 16:45:41
EDATA EDATA 21.92 ₺
-3.35%
294,985,870
Düşüş
2026-05-13 16:45:41
EDIP EDIP 38.76 ₺
+0.00%
27,832,870
Yatay
2026-05-13 16:45:41
EFOR EFOR 13.07 ₺
+1.95%
1,514,687,686
Yatay
2026-05-13 16:45:41
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-13 16:45:41
EGEEN EGEEN 6.03 ₺
-1.99%
64,521,558
Yatay
2026-05-13 16:45:41
EGEGY EGEGY 31.60 ₺
-1.86%
82,869,321
Yatay
2026-05-13 16:45:41
EGEPO EGEPO 18.92 ₺
-0.32%
42,339,639
Yatay
2026-05-13 16:45:41
EGGUB EGGUB 122.90 ₺
-3.98%
139,897,698
Düşüş
2026-05-13 16:45:41
EGPRO EGPRO 42.50 ₺
-1.16%
156,655,395
Yatay
2026-05-13 16:45:41
EGSER EGSER 3.47 ₺
-6.97%
27,374,866
Düşüş
2026-05-13 16:45:41
EKGYO EKGYO 20.14 ₺
-2.42%
1,483,977,165
Düşüş
2026-05-13 16:45:41
EKIZ EKIZ 90.15 ₺
-0.88%
1,116,918
Yatay
2026-05-13 16:45:41
EKOS EKOS 7.95 ₺
-1.85%
439,835,604
Yatay
2026-05-13 16:45:41
EKSUN EKSUN 6.40 ₺
-4.76%
33,107,629
Düşüş
2026-05-13 16:45:41
ELITE ELITE 37.62 ₺
-2.64%
128,043,388
Düşüş
2026-05-13 16:45:41
EMKEL EMKEL 23.44 ₺
+0.43%
261,358,119
Yatay
2026-05-13 16:45:41
EMNIS EMNIS 168.00 ₺
-2.89%
1,610,640
Düşüş
2026-05-13 16:45:41
EMPAE EMPAE 64.00 ₺
+9.97%
900,172,465
Yükseliş
2026-05-13 16:45:41
ENDAE ENDAE 18.24 ₺
+0.66%
426,118,153
Yatay
2026-05-13 16:45:41
ENERY ENERY 8.81 ₺
-1.89%
170,250,870
Yatay
2026-05-13 16:45:41
ENJSA ENJSA 118.30 ₺
+0.68%
210,461,148
Yatay
2026-05-13 16:45:41
ENKAI ENKAI 102.70 ₺
+1.58%
1,180,689,521
Yatay
2026-05-13 16:45:41
ENPRA ENPRA 77.40 ₺
-2.40%
4,871,402
Düşüş
2026-05-13 16:45:41
ENSRI ENSRI 9.83 ₺
-1.90%
409,250,199
Yatay
2026-05-13 16:45:41
ENTRA ENTRA 11.24 ₺
-4.10%
128,187,069
Düşüş
2026-05-13 16:45:41
EPLAS EPLAS 6.22 ₺
-2.66%
40,868,594
Düşüş
2026-05-13 16:45:41
ERBOS ERBOS 209.00 ₺
-1.74%
23,911,270
Yatay
2026-05-13 16:45:41
ERCB ERCB 61.60 ₺
-1.83%
154,654,397
Yatay
2026-05-13 16:45:41
EREGL EREGL 40.42 ₺
+0.85%
5,628,121,870
Yatay
2026-05-13 16:45:41
ERSU ERSU 26.86 ₺
+0.37%
11,836,523
Yatay
2026-05-13 16:45:41
ESCAR ESCAR 52.10 ₺
-0.48%
300,424,494
Yatay
2026-05-13 16:45:41
ESCOM ESCOM 5.40 ₺
-1.46%
141,615,621
Yatay
2026-05-13 16:45:41
ESEN ESEN 4.05 ₺
-3.11%
961,929,233
Düşüş
2026-05-13 16:45:41
ETILR ETILR 6.16 ₺
-0.32%
293,011,979
Yatay
2026-05-13 16:45:41
ETYAT ETYAT 8.00 ₺
+1.01%
5,048,874
Yatay
2026-05-13 16:45:41
EUHOL EUHOL 11.90 ₺
-2.86%
6,782,875
Düşüş
2026-05-13 16:45:41
EUKYO EUKYO 7.55 ₺
+0.00%
11,697,704
Yatay
2026-05-13 16:45:41
EUPWR EUPWR 59.85 ₺
+1.79%
1,030,648,258
Yatay
2026-05-13 16:45:41
EUREN EUREN 5.12 ₺
+2.40%
716,705,573
Yükseliş
2026-05-13 16:45:41
EUYO EUYO 6.05 ₺
+10.00%
13,260,551
Yükseliş
2026-05-13 16:45:41
EYGYO EYGYO 2.97 ₺
-3.26%
79,073,875
Düşüş
2026-05-13 16:45:41
FADE FADE 15.78 ₺
-2.17%
26,901,778
Düşüş
2026-05-13 16:45:41
FENER FENER 3.28 ₺
-2.09%
343,358,723
Düşüş
2026-05-13 16:45:41
FLAP FLAP 13.13 ₺
+1.78%
12,397,294
Yatay
2026-05-13 16:45:41
FMIZP FMIZP 315.75 ₺
-1.33%
22,020,038
Yatay
2026-05-13 16:45:41
FONET FONET 5.43 ₺
-3.04%
200,757,954
Düşüş
2026-05-13 16:45:41
FORMT FORMT 2.64 ₺
-1.12%
75,457,287
Yatay
2026-05-13 16:45:41
FORTE FORTE 91.20 ₺
-2.98%
119,441,379
Düşüş
2026-05-13 16:45:41
FRIGO FRIGO 3.34 ₺
+0.60%
97,140,842
Yatay
2026-05-13 16:45:41
FRMPL FRMPL 35.30 ₺
-1.29%
85,336,111
Yatay
2026-05-13 16:45:41
FROTO FROTO 93.15 ₺
-1.01%
2,441,214,396
Yatay
2026-05-13 16:45:41
FZLGY FZLGY 15.15 ₺
-3.44%
183,727,864
Düşüş
2026-05-13 16:45:41
GARAN GARAN 131.50 ₺
-1.42%
2,604,840,550
Yatay
2026-05-13 16:45:41
GARFA GARFA 32.64 ₺
+6.67%
143,783,665
Yükseliş
2026-05-13 16:45:41
GATEG GATEG 320.00 ₺
+0.00%
3,049,280
Yatay
2026-05-13 16:45:41
GEDIK GEDIK 5.84 ₺
-3.15%
41,542,999
Düşüş
2026-05-13 16:45:41
GEDZA GEDZA 30.06 ₺
-4.39%
18,561,181
Düşüş
2026-05-13 16:45:41
GENIL GENIL 8.98 ₺
-4.87%
925,949,071
Düşüş
2026-05-13 16:45:41
GENKM GENKM 14.06 ₺
-2.83%
289,947,868
Düşüş
2026-05-13 16:45:41
GENTS GENTS 8.53 ₺
-3.94%
89,239,880
Düşüş
2026-05-13 16:45:41
GEREL GEREL 42.40 ₺
+3.31%
451,295,282
Yükseliş
2026-05-13 16:45:41
GESAN GESAN 61.50 ₺
+0.24%
883,373,314
Yatay
2026-05-13 16:45:41
GIPTA GIPTA 80.90 ₺
-3.00%
155,478,902
Düşüş
2026-05-13 16:45:41
GLBMD GLBMD 12.08 ₺
+1.09%
5,620,780
Yatay
2026-05-13 16:45:41
GLCVY GLCVY 61.55 ₺
+0.16%
79,340,844
Yatay
2026-05-13 16:45:41
GLRMK GLRMK 192.90 ₺
-5.90%
1,617,156,232
Düşüş
2026-05-13 16:45:41
GLRYH GLRYH 3.93 ₺
-3.20%
83,178,677
Düşüş
2026-05-13 16:45:41
GLYHO GLYHO 14.16 ₺
-3.01%
172,336,964
Düşüş
2026-05-13 16:45:41
GMTAS GMTAS 40.62 ₺
-1.88%
270,575,843
Yatay
2026-05-13 16:45:41
GOKNR GOKNR 22.56 ₺
-4.00%
149,653,249
Düşüş
2026-05-13 16:45:41
GOLTS GOLTS 370.00 ₺
-0.34%
39,770,746
Yatay
2026-05-13 16:45:41
GOODY GOODY 16.65 ₺
-2.06%
34,122,325
Düşüş
2026-05-13 16:45:41
GOZDE GOZDE 20.88 ₺
-2.34%
65,259,866
Düşüş
2026-05-13 16:45:41
GRNYO GRNYO 18.74 ₺
-5.21%
7,294,382
Düşüş
2026-05-13 16:45:41
GRSEL GRSEL 312.00 ₺
-2.12%
152,732,558
Düşüş
2026-05-13 16:45:41
GRTHO GRTHO 241.80 ₺
+0.17%
153,973,511
Yatay
2026-05-13 16:45:41
GSDDE GSDDE 15.38 ₺
+9.94%
93,631,734
Yükseliş
2026-05-13 16:45:41
GSDHO GSDHO 5.43 ₺
-3.04%
89,742,093
Düşüş
2026-05-13 16:45:41
GSRAY GSRAY 1.14 ₺
-0.87%
168,122,491
Yatay
2026-05-13 16:45:41
GUBRF GUBRF 592.50 ₺
-1.09%
685,460,997
Yatay
2026-05-13 16:45:41
GUNDG GUNDG 896.50 ₺
+1.07%
101,053,433
Yatay
2026-05-13 16:45:41
GWIND GWIND 28.86 ₺
-1.43%
219,116,742
Yatay
2026-05-13 16:45:41
GZNMI GZNMI 69.00 ₺
-5.41%
131,179,277
Düşüş
2026-05-13 16:45:41
HALKB HALKB 39.60 ₺
-2.85%
2,649,399,551
Düşüş
2026-05-13 16:45:41
HATEK HATEK 16.17 ₺
-1.10%
39,108,075
Yatay
2026-05-13 16:45:41
HATSN HATSN 48.00 ₺
-3.23%
125,657,462
Düşüş
2026-05-13 16:45:41
HDFGS HDFGS 3.13 ₺
+1.29%
245,394,722
Yatay
2026-05-13 16:45:41
HEDEF HEDEF 135.50 ₺
-4.58%
119,359,530
Düşüş
2026-05-13 16:45:41
HEKTS HEKTS 4.71 ₺
-2.48%
5,720,973,148
Düşüş
2026-05-13 16:45:41
HKTM HKTM 13.95 ₺
-2.17%
60,078,781
Düşüş
2026-05-13 16:45:41
HLGYO HLGYO 5.93 ₺
+0.00%
66,159,800
Yatay
2026-05-13 16:45:41
HOROZ HOROZ 83.30 ₺
-4.47%
335,173,421
Düşüş
2026-05-13 16:45:41
HRKET HRKET 72.35 ₺
-5.79%
182,627,071
Düşüş
2026-05-13 16:45:41
HTTBT HTTBT 42.06 ₺
-3.31%
25,400,800
Düşüş
2026-05-13 16:45:41
HUBVC HUBVC 3.89 ₺
-2.75%
8,031,014
Düşüş
2026-05-13 16:45:41
HUNER HUNER 3.63 ₺
+6.14%
334,215,026
Yükseliş
2026-05-13 16:45:41
HURGZ HURGZ 9.66 ₺
+4.43%
387,994,717
Yükseliş
2026-05-13 16:45:41
ICBCT ICBCT 16.48 ₺
-0.18%
47,089,877
Yatay
2026-05-13 16:45:41
ICUGS ICUGS 6.17 ₺
+1.82%
38,785,855
Yatay
2026-05-13 16:45:41
IDGYO IDGYO 3.74 ₺
-3.36%
12,757,968
Düşüş
2026-05-13 16:45:41
IEYHO IEYHO 101.90 ₺
-1.07%
454,063,669
Yatay
2026-05-13 16:45:41
IHAAS IHAAS 82.60 ₺
+3.38%
194,378,753
Yükseliş
2026-05-13 16:45:41
IHEVA IHEVA 2.23 ₺
-0.45%
3,730,204
Yatay
2026-05-13 16:45:41
IHGZT IHGZT 1.53 ₺
+0.00%
68,286,557
Yatay
2026-05-13 16:45:41
IHLAS IHLAS 2.15 ₺
-2.71%
82,305,988
Düşüş
2026-05-13 16:45:41
IHLGM IHLGM 2.20 ₺
-4.76%
62,647,532
Düşüş
2026-05-13 16:45:41
IHYAY IHYAY 1.81 ₺
-2.16%
13,596,345
Düşüş
2026-05-13 16:45:41
IMASM IMASM 3.52 ₺
-1.68%
67,439,256
Yatay
2026-05-13 16:45:41
INDES INDES 11.28 ₺
+0.53%
84,191,182
Yatay
2026-05-13 16:45:41
INFO INFO 3.85 ₺
-3.02%
115,052,899
Düşüş
2026-05-13 16:45:41
INGRM INGRM 503.00 ₺
-1.76%
28,175,996
Yatay
2026-05-13 16:45:41
INTEK INTEK 246.00 ₺
+0.74%
1,488,520
Yatay
2026-05-13 16:45:41
INTEM INTEM 301.75 ₺
+0.58%
166,985,979
Yatay
2026-05-13 16:45:41
INVEO INVEO 8.17 ₺
+1.62%
42,976,331
Yatay
2026-05-13 16:45:41
INVES INVES 590.00 ₺
+1.72%
48,073,656
Yatay
2026-05-13 16:45:41
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-13 16:45:41
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-13 16:45:41
ISBIR ISBIR 77.95 ₺
-0.57%
805,870
Yatay
2026-05-13 16:45:41
ISBTR ISBTR 412.50 ₺
+0.00%
824,995
Yatay
2026-05-13 16:45:41
ISCTR ISCTR 14.14 ₺
-0.91%
3,670,916,648
Yatay
2026-05-13 16:45:41
ISDMR ISDMR 57.95 ₺
+0.52%
151,086,741
Yatay
2026-05-13 16:45:41
ISFIN ISFIN 19.86 ₺
-3.78%
121,591,821
Düşüş
2026-05-13 16:45:41
ISGSY ISGSY 117.70 ₺
-0.34%
64,634,529
Yatay
2026-05-13 16:45:41
ISGYO ISGYO 19.95 ₺
+1.94%
59,314,554
Yatay
2026-05-13 16:45:41
ISKPL ISKPL 21.74 ₺
-0.28%
691,231,202
Yatay
2026-05-13 16:45:41
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-13 16:45:41
ISMEN ISMEN 40.80 ₺
-1.35%
268,171,949
Yatay
2026-05-13 16:45:41
ISSEN ISSEN 8.36 ₺
-2.79%
11,605,374
Düşüş
2026-05-13 16:45:41
ISYAT ISYAT 8.50 ₺
-1.39%
15,965,354
Yatay
2026-05-13 16:45:41
IZENR IZENR 11.05 ₺
-1.07%
816,562,145
Yatay
2026-05-13 16:45:41
IZFAS IZFAS 61.70 ₺
-1.12%
173,487,997
Yatay
2026-05-13 16:45:41
IZINV IZINV 76.05 ₺
-4.22%
55,855,954
Düşüş
2026-05-13 16:45:41
IZMDC IZMDC 8.06 ₺
-1.71%
52,245,636
Yatay
2026-05-13 16:45:41
JANTS JANTS 17.92 ₺
+0.67%
54,432,728
Yatay
2026-05-13 16:45:41
KAPLM KAPLM 600.50 ₺
-3.22%
60,432,434
Düşüş
2026-05-13 16:45:41
KAREL KAREL 13.15 ₺
+2.73%
297,415,723
Yükseliş
2026-05-13 16:45:41
KARSN KARSN 14.95 ₺
+7.55%
1,542,809,435
Yükseliş
2026-05-13 16:45:41
KARTN KARTN 118.10 ₺
-0.76%
72,758,963
Yatay
2026-05-13 16:45:41
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-13 16:45:41
KATMR KATMR 3.03 ₺
-6.48%
528,478,218
Düşüş
2026-05-13 16:45:41
KAYSE KAYSE 4.83 ₺
-2.23%
60,837,042
Düşüş
2026-05-13 16:45:41
KBORU KBORU 26.00 ₺
-1.29%
156,266,256
Yatay
2026-05-13 16:45:41
KCAER KCAER 13.21 ₺
-3.29%
344,045,972
Düşüş
2026-05-13 16:45:41
KCHOL KCHOL 203.60 ₺
+0.00%
2,463,715,969
Yatay
2026-05-13 16:45:41
KENT KENT 408.75 ₺
+0.93%
4,470,127
Yatay
2026-05-13 16:45:41
KERVN KERVN 4.63 ₺
+0.22%
2,070,506
Yatay
2026-05-13 16:45:41
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-13 16:45:41
KFEIN KFEIN 9.26 ₺
-0.54%
34,558,160
Yatay
2026-05-13 16:45:41
KGYO KGYO 12.47 ₺
-3.56%
242,168,876
Düşüş
2026-05-13 16:45:41
KIMMR KIMMR 17.02 ₺
-3.24%
23,846,175
Düşüş
2026-05-13 16:45:41
KLGYO KLGYO 5.10 ₺
-3.95%
70,787,922
Düşüş
2026-05-13 16:45:41
KLKIM KLKIM 32.56 ₺
-2.40%
89,993,458
Düşüş
2026-05-13 16:45:41
KLMSN KLMSN 34.56 ₺
-3.36%
62,055,347
Düşüş
2026-05-13 16:45:41
KLNMA KLNMA 9.49 ₺
-0.11%
1,714,281
Yatay
2026-05-13 16:45:41
KLRHO KLRHO 108.30 ₺
-1.46%
887,575,495
Yatay
2026-05-13 16:45:41
KLSER KLSER 28.78 ₺
-2.64%
57,575,820
Düşüş
2026-05-13 16:45:41
KLSYN KLSYN 11.30 ₺
-0.09%
92,239,361
Yatay
2026-05-13 16:45:41
KLYPV KLYPV 61.80 ₺
-2.37%
196,157,982
Düşüş
2026-05-13 16:45:41
KMPUR KMPUR 21.18 ₺
-2.31%
73,154,267
Düşüş
2026-05-13 16:45:41
KNFRT KNFRT 12.40 ₺
-0.64%
36,656,383
Yatay
2026-05-13 16:45:41
KOCMT KOCMT 2.66 ₺
-2.21%
67,625,490
Düşüş
2026-05-13 16:45:41
KONKA KONKA 15.29 ₺
-4.44%
86,317,839
Düşüş
2026-05-13 16:45:41
KONTR KONTR 9.37 ₺
-6.49%
1,065,453,381
Düşüş
2026-05-13 16:45:41
KONYA KONYA 4.10 ₺
-1.32%
26,170,975
Yatay
2026-05-13 16:45:41
KOPOL KOPOL 6.37 ₺
-2.00%
224,711,519
Yatay
2026-05-13 16:45:41
KORDS KORDS 86.90 ₺
+10.00%
787,916,236
Yükseliş
2026-05-13 16:45:41
KOTON KOTON 15.42 ₺
-2.10%
55,369,059
Düşüş
2026-05-13 16:45:41
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-13 16:45:41
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-13 16:45:41
KRDMA KRDMA 39.08 ₺
-8.48%
587,065,895
Düşüş
2026-05-13 16:45:41
KRDMB KRDMB 88.35 ₺
-6.01%
1,425,629,696
Düşüş
2026-05-13 16:45:41
KRDMD KRDMD 41.02 ₺
-8.68%
2,718,094,387
Düşüş
2026-05-13 16:45:41
KRGYO KRGYO 2.83 ₺
-2.08%
18,345,991
Düşüş
2026-05-13 16:45:41
KRONT KRONT 18.15 ₺
-9.97%
107,626,460
Düşüş
2026-05-13 16:45:41
KRPLS KRPLS 9.03 ₺
-6.23%
31,837,189
Düşüş
2026-05-13 16:45:41
KRSTL KRSTL 11.13 ₺
-2.88%
178,162,218
Düşüş
2026-05-13 16:45:41
KRTEK KRTEK 24.96 ₺
-3.63%
5,681,824
Düşüş
2026-05-13 16:45:41
KRVGD KRVGD 3.29 ₺
-3.24%
60,399,655
Düşüş
2026-05-13 16:45:41
KSTUR KSTUR 2.99 ₺
-0.08%
2,486,768
Yatay
2026-05-13 16:45:41
KTLEV KTLEV 121.60 ₺
+0.25%
1,950,427,118
Yatay
2026-05-13 16:45:41
KTSKR KTSKR 132.90 ₺
+1.45%
332,374,442
Yatay
2026-05-13 16:45:41
KUTPO KUTPO 94.60 ₺
-3.22%
48,372,368
Düşüş
2026-05-13 16:45:41
KUVVA KUVVA 158.90 ₺
+1.34%
17,744,696
Yatay
2026-05-13 16:45:41
KUYAS KUYAS 87.65 ₺
-3.73%
627,505,053
Düşüş
2026-05-13 16:45:41
KZBGY KZBGY 3.35 ₺
+2.13%
175,811,887
Yükseliş
2026-05-13 16:45:41
KZGYO KZGYO 26.52 ₺
+2.00%
172,756,382
Yatay
2026-05-13 16:45:41
LIDER LIDER 123.90 ₺
+1.89%
117,080,046
Yatay
2026-05-13 16:45:41
LIDFA LIDFA 3.43 ₺
+0.59%
19,869,256
Yatay
2026-05-13 16:45:41
LILAK LILAK 34.74 ₺
-1.19%
112,351,221
Yatay
2026-05-13 16:45:41
LINK LINK 6.18 ₺
-5.65%
233,694,419
Düşüş
2026-05-13 16:45:41
LKMNH LKMNH 16.03 ₺
+2.10%
42,023,930
Yükseliş
2026-05-13 16:45:41
LMKDC LMKDC 37.38 ₺
-0.95%
129,165,063
Yatay
2026-05-13 16:45:41
LOGO LOGO 159.90 ₺
-2.50%
94,475,600
Düşüş
2026-05-13 16:45:41
LRSHO LRSHO 3.86 ₺
+0.26%
51,362,886
Yatay
2026-05-13 16:45:41
LUKSK LUKSK 110.10 ₺
-3.93%
16,364,936
Düşüş
2026-05-13 16:45:41
LXGYO LXGYO 17.84 ₺
-0.28%
574,406,011
Yatay
2026-05-13 16:45:41
LYDHO LYDHO 195.20 ₺
+0.36%
103,021,779
Yatay
2026-05-13 16:45:41
LYDYE LYDYE 15.91 ₺
+0.55%
33,843,178
Yatay
2026-05-13 16:45:41
MAALT MAALT 1.03 ₺
-3.11%
59,141,971
Düşüş
2026-05-13 16:45:41
MACKO MACKO 44.36 ₺
+1.28%
53,828,215
Yatay
2026-05-13 16:45:41
MAGEN MAGEN 66.60 ₺
-1.19%
552,089,418
Yatay
2026-05-13 16:45:41
MAKIM MAKIM 16.96 ₺
-0.59%
12,959,824
Yatay
2026-05-13 16:45:41
MAKTK MAKTK 13.77 ₺
-2.13%
69,464,592
Düşüş
2026-05-13 16:45:41
MANAS MANAS 27.34 ₺
-2.77%
700,355,682
Düşüş
2026-05-13 16:45:41
MARBL MARBL 13.29 ₺
-2.21%
32,611,699
Düşüş
2026-05-13 16:45:41
MARKA MARKA 52.10 ₺
-1.88%
27,763,261
Yatay
2026-05-13 16:45:41
MARMR MARMR 2.84 ₺
-1.39%
259,579,930
Yatay
2026-05-13 16:45:41
MARTI MARTI 2.25 ₺
-1.75%
151,435,845
Yatay
2026-05-13 16:45:41
MAVI MAVI 43.80 ₺
-0.09%
177,953,469
Yatay
2026-05-13 16:45:41
MCARD MCARD 187.90 ₺
-5.01%
922,083,810
Düşüş
2026-05-13 16:45:41
MEDTR MEDTR 30.56 ₺
-1.99%
27,500,521
Yatay
2026-05-13 16:45:41
MEGAP MEGAP 2.50 ₺
+0.00%
1,048,543
Yatay
2026-05-13 16:45:41
MEGMT MEGMT 87.50 ₺
-0.74%
490,457,215
Yatay
2026-05-13 16:45:41
MEKAG MEKAG 4.06 ₺
-1.22%
56,228,656
Yatay
2026-05-13 16:45:41
MEPET MEPET 22.68 ₺
-2.58%
6,994,304
Düşüş
2026-05-13 16:45:41
MERCN MERCN 22.10 ₺
-3.75%
140,626,047
Düşüş
2026-05-13 16:45:41
MERIT MERIT 16.74 ₺
-1.01%
57,678,222
Yatay
2026-05-13 16:45:41
MERKO MERKO 2.12 ₺
-0.47%
127,923,326
Yatay
2026-05-13 16:45:41
METRO METRO 7.07 ₺
-1.26%
76,935,762
Yatay
2026-05-13 16:45:41
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-13 16:45:41
MEYSU MEYSU 20.02 ₺
-3.00%
476,754,402
Düşüş
2026-05-13 16:45:41
MGROS MGROS 712.00 ₺
+5.64%
2,314,597,727
Yükseliş
2026-05-13 16:45:41
MHRGY MHRGY 4.10 ₺
-5.09%
30,397,611
Düşüş
2026-05-13 16:45:41
MIATK MIATK 45.86 ₺
-2.01%
1,383,209,227
Düşüş
2026-05-13 16:45:41
MMCAS MMCAS 73.95 ₺
-3.71%
1,372,566
Düşüş
2026-05-13 16:45:41
MNDRS MNDRS 12.39 ₺
-3.28%
58,825,774
Düşüş
2026-05-13 16:45:41
MNDTR MNDTR 6.12 ₺
-2.86%
13,363,897
Düşüş
2026-05-13 16:45:41
MOBTL MOBTL 14.08 ₺
+2.33%
155,951,752
Yükseliş
2026-05-13 16:45:41
MOGAN MOGAN 15.07 ₺
-1.50%
425,440,828
Yatay
2026-05-13 16:45:41
MOPAS MOPAS 39.66 ₺
-2.17%
98,724,217
Düşüş
2026-05-13 16:45:41
MPARK MPARK 494.50 ₺
-0.10%
397,307,831
Yatay
2026-05-13 16:45:41
MRGYO MRGYO 1.87 ₺
-4.59%
184,607,360
Düşüş
2026-05-13 16:45:41
MRSHL MRSHL 1.55 ₺
-2.21%
18,900,893
Düşüş
2026-05-13 16:45:41
MSGYO MSGYO 6.33 ₺
-1.25%
13,764,382
Yatay
2026-05-13 16:45:41
MTRKS MTRKS 24.20 ₺
-0.90%
22,249,907
Yatay
2026-05-13 16:45:41
MTRYO MTRYO 9.97 ₺
+0.30%
4,474,163
Yatay
2026-05-13 16:45:41
MZHLD MZHLD 6.46 ₺
-1.37%
3,436,619
Yatay
2026-05-13 16:45:41
NATEN NATEN 7.34 ₺
-3.29%
227,801,423
Düşüş
2026-05-13 16:45:41
NETAS NETAS 67.40 ₺
-3.92%
27,853,168
Düşüş
2026-05-13 16:45:41
NETCD NETCD 160.70 ₺
+0.06%
1,411,149,509
Yatay
2026-05-13 16:45:41
NIBAS NIBAS 7.03 ₺
+3.99%
84,444,199
Yükseliş
2026-05-13 16:45:41
NTGAZ NTGAZ 12.47 ₺
-1.03%
71,694,083
Yatay
2026-05-13 16:45:41
NTHOL NTHOL 40.56 ₺
-3.06%
76,239,619
Düşüş
2026-05-13 16:45:41
NUGYO NUGYO 9.82 ₺
-2.48%
24,865,963
Düşüş
2026-05-13 16:45:41
NUHCM NUHCM 234.50 ₺
-0.64%
16,823,721
Yatay
2026-05-13 16:45:41
OBAMS OBAMS 8.71 ₺
+0.58%
529,293,811
Yatay
2026-05-13 16:45:41
OBASE OBASE 37.54 ₺
-3.64%
20,738,611
Düşüş
2026-05-13 16:45:41
ODAS ODAS 7.89 ₺
-1.38%
512,891,702
Yatay
2026-05-13 16:45:41
ODINE ODINE 1.19 ₺
+1.11%
225,338,418
Yatay
2026-05-13 16:45:41
OFSYM OFSYM 60.40 ₺
-1.55%
73,228,289
Yatay
2026-05-13 16:45:41
ONCSM ONCSM 345.50 ₺
+6.31%
457,835,300
Yükseliş
2026-05-13 16:45:41
ONRYT ONRYT 64.25 ₺
-3.38%
81,251,357
Düşüş
2026-05-13 16:45:41
ORCAY ORCAY 5.08 ₺
+0.79%
43,686,411
Yatay
2026-05-13 16:45:41
ORGE ORGE 95.95 ₺
+0.79%
431,561,180
Yatay
2026-05-13 16:45:41
ORMA ORMA 184.00 ₺
+1.77%
1,298,365
Yatay
2026-05-13 16:45:41
OSMEN OSMEN 7.92 ₺
-3.06%
46,760,042
Düşüş
2026-05-13 16:45:41
OSTIM OSTIM 2.95 ₺
-1.34%
49,787,651
Yatay
2026-05-13 16:45:41
OTKAR OTKAR 374.75 ₺
-1.12%
133,225,771
Yatay
2026-05-13 16:45:41
OTTO OTTO 302.00 ₺
+0.08%
80,092,982
Yatay
2026-05-13 16:45:41
OYAKC OYAKC 23.02 ₺
-1.96%
432,554,154
Yatay
2026-05-13 16:45:41
OYAYO OYAYO 51.90 ₺
-0.86%
5,080,234
Yatay
2026-05-13 16:45:41
OYLUM OYLUM 8.49 ₺
-0.93%
5,457,566
Yatay
2026-05-13 16:45:41
OYYAT OYYAT 52.80 ₺
-1.03%
12,918,808
Yatay
2026-05-13 16:45:41
OZATD OZATD 799.00 ₺
+9.98%
510,961,299
Yükseliş
2026-05-13 16:45:41
OZGYO OZGYO 2.30 ₺
-3.36%
20,625,477
Düşüş
2026-05-13 16:45:41
OZKGY OZKGY 13.08 ₺
+1.87%
102,725,745
Yatay
2026-05-13 16:45:41
OZRDN OZRDN 32.06 ₺
-0.06%
11,835,253
Yatay
2026-05-13 16:45:41
OZSUB OZSUB 28.64 ₺
-0.90%
74,851,435
Yatay
2026-05-13 16:45:41
OZYSR OZYSR 12.83 ₺
+0.86%
25,440,373
Yatay
2026-05-13 16:45:41
PAGYO PAGYO 126.10 ₺
+2.85%
35,438,893
Yükseliş
2026-05-13 16:45:41
PAHOL PAHOL 1.69 ₺
-2.87%
699,328,750
Düşüş
2026-05-13 16:45:41
PAMEL PAMEL 87.55 ₺
-2.40%
23,582,452
Düşüş
2026-05-13 16:45:41
PAPIL PAPIL 16.14 ₺
-0.37%
115,928,080
Yatay
2026-05-13 16:45:41
PARSN PARSN 90.05 ₺
-0.66%
41,004,661
Yatay
2026-05-13 16:45:41
PASEU PASEU 116.30 ₺
-3.88%
773,241,437
Düşüş
2026-05-13 16:45:41
PATEK PATEK 23.34 ₺
-3.95%
621,783,356
Düşüş
2026-05-13 16:45:41
PCILT PCILT 32.50 ₺
-1.28%
52,187,975
Yatay
2026-05-13 16:45:41
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-13 16:45:41
PEKGY PEKGY 16.84 ₺
-9.99%
4,275,216,634
Düşüş
2026-05-13 16:45:41
PENGD PENGD 14.76 ₺
-0.67%
142,191,152
Yatay
2026-05-13 16:45:41
PENTA PENTA 15.52 ₺
-1.71%
75,081,804
Yatay
2026-05-13 16:45:41
PETKM PETKM 26.60 ₺
-1.99%
1,017,188,884
Yatay
2026-05-13 16:45:41
PETUN PETUN 14.70 ₺
-1.21%
26,597,609
Yatay
2026-05-13 16:45:41
PGSUS PGSUS 178.20 ₺
-0.94%
1,437,299,683
Yatay
2026-05-13 16:45:41
PINSU PINSU 11.97 ₺
-2.05%
84,232,467
Düşüş
2026-05-13 16:45:41
PKART PKART 157.70 ₺
-9.42%
250,183,817
Düşüş
2026-05-13 16:45:41
PKENT PKENT 151.90 ₺
-2.19%
27,347,230
Düşüş
2026-05-13 16:45:41
PLTUR PLTUR 24.96 ₺
-3.11%
47,293,819
Düşüş
2026-05-13 16:45:41
PNLSN PNLSN 47.80 ₺
-1.61%
41,051,187
Yatay
2026-05-13 16:45:41
PNSUT PNSUT 17.22 ₺
-3.75%
120,994,800
Düşüş
2026-05-13 16:45:41
POLHO POLHO 19.35 ₺
-0.72%
78,819,328
Yatay
2026-05-13 16:45:41
POLTK POLTK 5.40 ₺
-1.91%
30,270,080
Yatay
2026-05-13 16:45:41
PRDGS PRDGS 8.10 ₺
-6.90%
67,173,065
Düşüş
2026-05-13 16:45:41
PRKAB PRKAB 43.40 ₺
+6.58%
450,085,129
Yükseliş
2026-05-13 16:45:41
PRKME PRKME 19.85 ₺
-1.54%
45,162,333
Yatay
2026-05-13 16:45:41
PRZMA PRZMA 39.00 ₺
-8.06%
31,094,235
Düşüş
2026-05-13 16:45:41
PSDTC PSDTC 127.50 ₺
-2.89%
9,099,324
Düşüş
2026-05-13 16:45:41
PSGYO PSGYO 3.45 ₺
-2.54%
523,575,285
Düşüş
2026-05-13 16:45:41
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-13 16:45:41
QNBFK QNBFK 38.78 ₺
-2.07%
908,118
Düşüş
2026-05-13 16:45:41
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-13 16:45:41
QNBTR QNBTR 230.00 ₺
+0.22%
4,527,279
Yatay
2026-05-13 16:45:41
QUAGR QUAGR 3.83 ₺
-4.01%
276,788,056
Düşüş
2026-05-13 16:45:41
RALYH RALYH 324.00 ₺
-10.00%
550,677,481
Düşüş
2026-05-13 16:45:41
RAYSG RAYSG 197.10 ₺
-0.20%
27,062,106
Yatay
2026-05-13 16:45:41
REEDR REEDR 7.64 ₺
-1.55%
139,053,484
Yatay
2026-05-13 16:45:41
RGYAS RGYAS 191.20 ₺
+6.28%
11,687,163,457
Yükseliş
2026-05-13 16:45:41
RNPOL RNPOL 2.64 ₺
-2.94%
15,914,790
Düşüş
2026-05-13 16:45:41
RODRG RODRG 29.90 ₺
-6.03%
16,055,142
Düşüş
2026-05-13 16:45:41
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-13 16:45:41
RTALB RTALB 4.53 ₺
+5.59%
1,176,615,815
Yükseliş
2026-05-13 16:45:41
RUBNS RUBNS 36.22 ₺
+0.56%
58,891,305
Yatay
2026-05-13 16:45:41
RUZYE RUZYE 12.98 ₺
-4.07%
64,134,276
Düşüş
2026-05-13 16:45:41
RYGYO RYGYO 30.42 ₺
-0.98%
35,072,284
Yatay
2026-05-13 16:45:41
RYSAS RYSAS 19.01 ₺
+0.05%
59,484,845
Yatay
2026-05-13 16:45:41
SAFKR SAFKR 24.06 ₺
-2.98%
86,279,378
Düşüş
2026-05-13 16:45:41
SAHOL SAHOL 96.00 ₺
+0.84%
1,951,132,452
Yatay
2026-05-13 16:45:41
SAMAT SAMAT 5.65 ₺
-2.25%
4,760,936
Düşüş
2026-05-13 16:45:41
SANEL SANEL 40.20 ₺
-4.24%
16,922,047
Düşüş
2026-05-13 16:45:41
SANFM SANFM 7.45 ₺
-0.67%
66,619,496
Yatay
2026-05-13 16:45:41
SANKO SANKO 22.76 ₺
-3.56%
17,771,958
Düşüş
2026-05-13 16:45:41
SARKY SARKY 31.12 ₺
+9.96%
368,953,862
Yükseliş
2026-05-13 16:45:41
SASA SASA 2.95 ₺
-8.67%
21,047,437,893
Düşüş
2026-05-13 16:45:41
SAYAS SAYAS 55.30 ₺
-0.27%
206,195,955
Yatay
2026-05-13 16:45:41
SDTTR SDTTR 274.25 ₺
+1.76%
427,365,743
Yatay
2026-05-13 16:45:41
SEGMN SEGMN 66.80 ₺
+0.45%
345,918,334
Yatay
2026-05-13 16:45:41
SEGYO SEGYO 4.75 ₺
-2.66%
40,308,379
Düşüş
2026-05-13 16:45:41
SEKFK SEKFK 11.42 ₺
-3.87%
3,251,685
Düşüş
2026-05-13 16:45:41
SEKUR SEKUR 8.23 ₺
+2.11%
25,632,008
Yükseliş
2026-05-13 16:45:41
SELEC SELEC 111.30 ₺
-0.98%
209,001,631
Yatay
2026-05-13 16:45:41
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-13 16:45:41
SELVA SELVA 2.33 ₺
-1.69%
98,630,367
Yatay
2026-05-13 16:45:41
SERNT SERNT 8.93 ₺
-0.78%
74,219,150
Yatay
2026-05-13 16:45:41
SEYKM SEYKM 5.27 ₺
-5.05%
12,926,819
Düşüş
2026-05-13 16:45:41
SILVR SILVR 2.73 ₺
-0.73%
9,297,560
Yatay
2026-05-13 16:45:41
SISE SISE 50.80 ₺
-0.68%
2,142,753,646
Yatay
2026-05-13 16:45:41
SKBNK SKBNK 13.53 ₺
-1.02%
170,903,816
Yatay
2026-05-13 16:45:41
SKTAS SKTAS 3.83 ₺
-7.49%
104,749,063
Düşüş
2026-05-13 16:45:41
SKYLP SKYLP 360.00 ₺
+3.60%
22,284,156
Yükseliş
2026-05-13 16:45:41
SKYMD SKYMD 13.37 ₺
-5.04%
70,962,921
Düşüş
2026-05-13 16:45:41
SMART SMART 33.90 ₺
-3.91%
75,782,512
Düşüş
2026-05-13 16:45:41
SMRTG SMRTG 12.40 ₺
+8.68%
1,353,649,911
Yükseliş
2026-05-13 16:45:41
SMRVA SMRVA 17.48 ₺
-2.94%
424,891,538
Düşüş
2026-05-13 16:45:41
SNGYO SNGYO 3.85 ₺
+1.05%
174,562,379
Yatay
2026-05-13 16:45:41
SNICA SNICA 4.37 ₺
-1.58%
49,622,945
Yatay
2026-05-13 16:45:41
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-13 16:45:41
SNPAM SNPAM 24.90 ₺
-0.40%
985,153
Yatay
2026-05-13 16:45:41
SODSN SODSN 10.00 ₺
+0.00%
777,452
Yatay
2026-05-13 16:45:41
SOKE SOKE 19.13 ₺
-3.72%
101,804,679
Düşüş
2026-05-13 16:45:41
SOKM SOKM 52.35 ₺
+1.45%
700,468,025
Yatay
2026-05-13 16:45:41
SONME SONME 136.90 ₺
-0.07%
4,920,478
Yatay
2026-05-13 16:45:41
SRVGY SRVGY 3.25 ₺
-3.56%
77,518,949
Düşüş
2026-05-13 16:45:41
SUMAS SUMAS 390.50 ₺
+10.00%
3,952,231
Yükseliş
2026-05-13 16:45:41
SUNTK SUNTK 36.38 ₺
-0.55%
72,840,721
Yatay
2026-05-13 16:45:41
SURGY SURGY 71.80 ₺
-2.25%
678,242,013
Düşüş
2026-05-13 16:45:41
SUWEN SUWEN 8.22 ₺
-3.18%
57,344,095
Düşüş
2026-05-13 16:45:41
SVGYO SVGYO 19.17 ₺
-10.00%
773,122,056
Düşüş
2026-05-13 16:45:41
TABGD TABGD 284.75 ₺
+1.52%
143,285,061
Yatay
2026-05-13 16:45:41
TARKM TARKM 494.25 ₺
+1.91%
107,017,049
Yatay
2026-05-13 16:45:41
TATEN TATEN 19.60 ₺
+0.51%
3,175,995,162
Yatay
2026-05-13 16:45:41
TATGD TATGD 22.06 ₺
+0.91%
215,698,680
Yatay
2026-05-13 16:45:41
TAVHL TAVHL 266.00 ₺
-1.21%
532,888,695
Yatay
2026-05-13 16:45:41
TBORG TBORG 140.50 ₺
-0.85%
34,859,695
Yatay
2026-05-13 16:45:41
TCELL TCELL 114.00 ₺
-0.87%
1,491,811,192
Yatay
2026-05-13 16:45:41
TCKRC TCKRC 130.50 ₺
+4.40%
840,979,595
Yükseliş
2026-05-13 16:45:41
TDGYO TDGYO 16.35 ₺
-2.68%
13,714,474
Düşüş
2026-05-13 16:45:41
TEHOL TEHOL 27.28 ₺
+0.29%
3,350,551,420
Yatay
2026-05-13 16:45:41
TEKTU TEKTU 12.00 ₺
-5.96%
173,254,050
Düşüş
2026-05-13 16:45:41
TERA TERA 249.80 ₺
+1.75%
3,158,107,629
Yatay
2026-05-13 16:45:41
TEZOL TEZOL 18.49 ₺
-2.32%
52,784,659
Düşüş
2026-05-13 16:45:41
TGSAS TGSAS 164.40 ₺
+0.24%
40,285,053
Yatay
2026-05-13 16:45:41
THYAO THYAO 306.75 ₺
+0.33%
7,591,745,437
Yatay
2026-05-13 16:45:41
TKFEN TKFEN 147.30 ₺
-4.97%
697,372,225
Düşüş
2026-05-13 16:45:41
TKNSA TKNSA 22.66 ₺
-0.70%
72,989,538
Yatay
2026-05-13 16:45:41
TLMAN TLMAN 96.25 ₺
+0.16%
25,330,015
Yatay
2026-05-13 16:45:41
TMPOL TMPOL 357.75 ₺
-0.07%
175,996,093
Yatay
2026-05-13 16:45:41
TMSN TMSN 101.80 ₺
-0.68%
59,076,470
Yatay
2026-05-13 16:45:41
TNZTP TNZTP 26.58 ₺
+0.68%
119,423,250
Yatay
2026-05-13 16:45:41
TOASO TOASO 303.50 ₺
-2.33%
739,567,302
Düşüş
2026-05-13 16:45:41
TRALT TRALT 46.64 ₺
+0.69%
4,337,722,818
Yatay
2026-05-13 16:45:41
TRCAS TRCAS 45.62 ₺
-5.47%
65,060,754
Düşüş
2026-05-13 16:45:41
TRENJ TRENJ 94.20 ₺
-1.36%
196,567,093
Yatay
2026-05-13 16:45:41
TRGYO TRGYO 98.20 ₺
-4.47%
294,004,147
Düşüş
2026-05-13 16:45:41
TRHOL TRHOL 1.56 ₺
+3.93%
241,217,635
Yükseliş
2026-05-13 16:45:41
TRILC TRILC 3.20 ₺
-9.86%
213,701,976
Düşüş
2026-05-13 16:45:41
TRMET TRMET 130.50 ₺
+1.40%
533,272,429
Yatay
2026-05-13 16:45:41
TSGYO TSGYO 6.86 ₺
-1.72%
11,299,939
Yatay
2026-05-13 16:45:41
TSKB TSKB 11.98 ₺
-1.96%
166,434,747
Yatay
2026-05-13 16:45:41
TSPOR TSPOR 1.06 ₺
+2.91%
536,839,874
Yükseliş
2026-05-13 16:45:41
TTKOM TTKOM 64.95 ₺
+0.62%
715,228,826
Yatay
2026-05-13 16:45:41
TTRAK TTRAK 471.00 ₺
+0.80%
187,643,404
Yatay
2026-05-13 16:45:41
TUCLK TUCLK 4.28 ₺
-2.51%
58,506,755
Düşüş
2026-05-13 16:45:41
TUKAS TUKAS 2.71 ₺
-3.21%
899,570,118
Düşüş
2026-05-13 16:45:41
TUPRS TUPRS 253.00 ₺
-0.78%
4,086,404,902
Yatay
2026-05-13 16:45:41
TUREX TUREX 8.79 ₺
-2.98%
261,936,347
Düşüş
2026-05-13 16:45:41
TURGG TURGG 35.42 ₺
-1.45%
22,836,044
Yatay
2026-05-13 16:45:41
TURSG TURSG 14.51 ₺
+2.54%
285,607,632
Yükseliş
2026-05-13 16:45:41
UCAYM UCAYM 29.92 ₺
-4.59%
248,275,033
Düşüş
2026-05-13 16:45:41
UFUK UFUK 1.36 ₺
-2.45%
10,340,222
Düşüş
2026-05-13 16:45:41
ULAS ULAS 28.94 ₺
-3.53%
10,868,525
Düşüş
2026-05-13 16:45:41
ULKER ULKER 125.90 ₺
-1.72%
551,663,976
Yatay
2026-05-13 16:45:41
ULUFA ULUFA 4.16 ₺
+0.97%
60,667,049
Yatay
2026-05-13 16:45:41
ULUSE ULUSE 273.75 ₺
+6.41%
397,292,828
Yükseliş
2026-05-13 16:45:41
ULUUN ULUUN 9.89 ₺
+0.20%
102,186,386
Yatay
2026-05-13 16:45:41
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-13 16:45:41
UNLU UNLU 13.90 ₺
-6.40%
44,198,792
Düşüş
2026-05-13 16:45:41
USAK USAK 1.72 ₺
-0.58%
154,129,144
Yatay
2026-05-13 16:45:41
VAKBN VAKBN 32.26 ₺
+0.81%
1,598,183,899
Yatay
2026-05-13 16:45:41
VAKFA VAKFA 13.13 ₺
-1.50%
164,353,543
Yatay
2026-05-13 16:45:41
VAKFN VAKFN 1.82 ₺
-2.15%
193,564,776
Düşüş
2026-05-13 16:45:41
VAKKO VAKKO 78.70 ₺
+0.25%
25,643,743
Yatay
2026-05-13 16:45:41
VANGD VANGD 93.90 ₺
+2.29%
17,533,210
Yükseliş
2026-05-13 16:45:41
VBTYZ VBTYZ 22.82 ₺
-2.89%
52,947,347
Düşüş
2026-05-13 16:45:41
VERTU VERTU 39.50 ₺
-2.18%
13,271,103
Düşüş
2026-05-13 16:45:41
VERUS VERUS 527.00 ₺
+1.05%
22,031,067
Yatay
2026-05-13 16:45:41
VESBE VESBE 7.33 ₺
-2.53%
74,147,781
Düşüş
2026-05-13 16:45:41
VESTL VESTL 29.22 ₺
-1.55%
172,266,254
Yatay
2026-05-13 16:45:41
VKFYO VKFYO 32.68 ₺
-3.71%
11,353,360
Düşüş
2026-05-13 16:45:41
VKGYO VKGYO 2.84 ₺
-0.35%
47,235,542
Yatay
2026-05-13 16:45:41
VKING VKING 26.66 ₺
-0.82%
13,144,754
Yatay
2026-05-13 16:45:41
VRGYO VRGYO 2.38 ₺
-4.03%
52,190,057
Düşüş
2026-05-13 16:45:41
VSNMD VSNMD 86.55 ₺
-3.30%
135,866,684
Düşüş
2026-05-13 16:45:41
YAPRK YAPRK 14.00 ₺
-1.82%
45,703,986
Yatay
2026-05-13 16:45:41
YATAS YATAS 42.14 ₺
-2.05%
30,105,446
Düşüş
2026-05-13 16:45:41
YAYLA YAYLA 28.40 ₺
-5.96%
77,943,453
Düşüş
2026-05-13 16:45:41
YBTAS YBTAS 17.50 ₺
-2.78%
1,824,559
Düşüş
2026-05-13 16:45:41
YEOTK YEOTK 99.85 ₺
+5.27%
3,661,921,117
Yükseliş
2026-05-13 16:45:41
YESIL YESIL 1.59 ₺
+0.00%
139,457,835
Yatay
2026-05-13 16:45:41
YGGYO YGGYO 243.90 ₺
+0.41%
69,653,189
Yatay
2026-05-13 16:45:41
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-13 16:45:41
YIGIT YIGIT 25.14 ₺
+1.78%
156,491,592
Yatay
2026-05-13 16:45:41
YKBNK YKBNK 37.38 ₺
-1.32%
3,308,575,379
Yatay
2026-05-13 16:45:41
YKSLN YKSLN 3.67 ₺
-2.65%
67,533,545
Düşüş
2026-05-13 16:45:41
YONGA YONGA 58.10 ₺
-3.17%
1,085,833
Düşüş
2026-05-13 16:45:41
YUNSA YUNSA 9.59 ₺
+4.92%
212,500,706
Yükseliş
2026-05-13 16:45:41
YYAPI YYAPI 1.06 ₺
+0.00%
2,935,594
Yatay
2026-05-13 16:45:41
YYLGD YYLGD 12.16 ₺
-2.95%
108,048,598
Düşüş
2026-05-13 16:45:41
ZEDUR ZEDUR 10.56 ₺
-5.88%
90,282,111
Düşüş
2026-05-13 16:45:41
ZERGY ZERGY 19.80 ₺
-10.00%
1,686,702,344
Düşüş
2026-05-13 16:45:41
ZGYO ZGYO 31.64 ₺
-2.53%
169,223,243
Düşüş
2026-05-13 16:45:41
ZOREN ZOREN 3.27 ₺
-3.25%
218,693,489
Düşüş
2026-05-13 16:45:41
ZRGYO ZRGYO 21.22 ₺
-1.30%
74,709,589
Yatay
2026-05-13 16:45:41

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet