ALTIN 6,933.6300 1.13% USD 44.7408 0.05% EUR 52.7942 0.01% GBP 60.7405 0.06% RUB 0.5934 0.34%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (14.04.2026)

Toplam Hacim (18:00)
311.228.471.159 ₺

En Çok Kazandıranlar

ANELE
+10.00%
ANELE
Son Fiyat
26.18 ₺
Hacim: 11,293,685
ARENA
+9.98%
ARENA
Son Fiyat
28.00 ₺
Hacim: 167,250,009
BEYAZ
+9.28%
BEYAZ
Son Fiyat
32.28 ₺
Hacim: 178,830,325
BFREN
+9.96%
BFREN
Son Fiyat
151.20 ₺
Hacim: 141,201,610

En Çok Kaybedenler

BLCYT
-9.97%
BLCYT
Son Fiyat
33.96 ₺
Hacim: 885,579,197
ENPRA
-9.96%
ENPRA
Son Fiyat
101.20 ₺
Hacim: 102,581,279
ENSRI
-9.95%
ENSRI
Son Fiyat
28.60 ₺
Hacim: 180,567,526
MEKAG
-10.00%
MEKAG
Son Fiyat
4.86 ₺
Hacim: 1,147,720,533

Tüm BIST Hisseleri

Yükselenler
474 Hisse
Düşenler
139 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.27 ₺
+0.49%
140,235,215
Yatay
2026-04-14 18:00:31
A1YEN A1YEN 34.84 ₺
+3.08%
124,497,932
Yükseliş
2026-04-14 18:00:31
AAGYO AAGYO 23.04 ₺
-0.86%
3,275,440,713
Yatay
2026-04-14 18:00:31
ACSEL ACSEL 116.90 ₺
+2.81%
45,082,123
Yükseliş
2026-04-14 18:00:31
ADEL ADEL 42.92 ₺
-0.42%
297,521,887
Yatay
2026-04-14 18:00:31
ADESE ADESE 1.01 ₺
+3.06%
193,575,955
Yükseliş
2026-04-14 18:00:31
ADGYO ADGYO 60.15 ₺
-2.51%
67,087,320
Düşüş
2026-04-14 18:00:31
AEFES AEFES 18.78 ₺
+1.84%
1,248,758,318
Yatay
2026-04-14 18:00:31
AFYON AFYON 13.88 ₺
+0.22%
47,014,236
Yatay
2026-04-14 18:00:31
AGESA AGESA 235.40 ₺
-0.68%
82,663,005
Yatay
2026-04-14 18:00:31
AGHOL AGHOL 30.70 ₺
+2.27%
177,573,986
Yükseliş
2026-04-14 18:00:31
AGROT AGROT 3.17 ₺
+4.28%
240,517,899
Yükseliş
2026-04-14 18:00:31
AGYO AGYO 8.28 ₺
-1.31%
3,895,869
Yatay
2026-04-14 18:00:31
AHGAZ AHGAZ 23.70 ₺
+2.69%
162,087,382
Yükseliş
2026-04-14 18:00:31
AHSGY AHSGY 18.05 ₺
+2.09%
50,212,895
Yükseliş
2026-04-14 18:00:31
AKBNK AKBNK 78.80 ₺
+1.81%
12,277,595,611
Yatay
2026-04-14 18:00:31
AKCNS AKCNS 199.30 ₺
+1.63%
167,917,033
Yatay
2026-04-14 18:00:31
AKENR AKENR 9.98 ₺
+1.11%
134,702,616
Yatay
2026-04-14 18:00:31
AKFGY AKFGY 2.79 ₺
+1.45%
53,228,644
Yatay
2026-04-14 18:00:31
AKFIS AKFIS 47.28 ₺
+3.01%
335,728,715
Yükseliş
2026-04-14 18:00:31
AKFYE AKFYE 21.86 ₺
-0.73%
130,377,607
Yatay
2026-04-14 18:00:31
AKGRT AKGRT 7.46 ₺
+0.40%
125,339,457
Yatay
2026-04-14 18:00:31
AKHAN AKHAN 28.16 ₺
-3.30%
401,866,439
Düşüş
2026-04-14 18:00:31
AKMGY AKMGY 326.75 ₺
+0.93%
93,281,724
Yatay
2026-04-14 18:00:31
AKSA AKSA 10.31 ₺
+0.19%
246,405,181
Yatay
2026-04-14 18:00:31
AKSEN AKSEN 83.85 ₺
+1.08%
707,543,866
Yatay
2026-04-14 18:00:31
AKSGY AKSGY 9.50 ₺
+2.59%
56,242,789
Yükseliş
2026-04-14 18:00:31
AKSUE AKSUE 36.22 ₺
+6.59%
113,905,743
Yükseliş
2026-04-14 18:00:31
AKYHO AKYHO 2.68 ₺
+2.29%
7,545,996
Yükseliş
2026-04-14 18:00:31
ALARK ALARK 93.65 ₺
+0.70%
536,126,009
Yatay
2026-04-14 18:00:31
ALBRK ALBRK 9.04 ₺
+1.69%
282,586,762
Yatay
2026-04-14 18:00:31
ALCAR ALCAR 761.50 ₺
+1.87%
48,173,154
Yatay
2026-04-14 18:00:31
ALCTL ALCTL 149.00 ₺
+1.43%
93,883,411
Yatay
2026-04-14 18:00:31
ALFAS ALFAS 38.38 ₺
+1.00%
50,765,255
Yatay
2026-04-14 18:00:31
ALGYO ALGYO 4.91 ₺
-1.21%
158,627,119
Yatay
2026-04-14 18:00:31
ALKA ALKA 11.39 ₺
-0.44%
60,467,484
Yatay
2026-04-14 18:00:31
ALKIM ALKIM 19.04 ₺
+0.42%
79,045,325
Yatay
2026-04-14 18:00:31
ALKLC ALKLC 407.75 ₺
-0.06%
334,971,360
Yatay
2026-04-14 18:00:31
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-14 18:00:31
ALTINS1 ALTINS1 81.47 ₺
+1.08%
931,136,282
Yatay
2026-04-14 18:00:31
ALTNY ALTNY 15.91 ₺
-0.93%
757,547,173
Yatay
2026-04-14 18:00:31
ALVES ALVES 3.75 ₺
-0.27%
446,103,040
Yatay
2026-04-14 18:00:31
ANELE ANELE 26.18 ₺
+10.00%
11,293,685
Yükseliş
2026-04-14 18:00:31
ANGEN ANGEN 10.86 ₺
+1.69%
11,733,109
Yatay
2026-04-14 18:00:31
ANHYT ANHYT 111.60 ₺
+0.00%
116,327,925
Yatay
2026-04-14 18:00:31
ANSGR ANSGR 27.82 ₺
+2.05%
283,006,116
Yükseliş
2026-04-14 18:00:31
ARASE ARASE 101.40 ₺
+0.40%
49,610,044
Yatay
2026-04-14 18:00:31
ARCLK ARCLK 118.40 ₺
-0.67%
326,594,825
Yatay
2026-04-14 18:00:31
ARDYZ ARDYZ 42.76 ₺
-0.65%
133,740,281
Yatay
2026-04-14 18:00:31
ARENA ARENA 28.00 ₺
+9.98%
167,250,009
Yükseliş
2026-04-14 18:00:31
ARFYE ARFYE 29.58 ₺
-2.95%
361,319,699
Düşüş
2026-04-14 18:00:31
ARMGD ARMGD 145.90 ₺
-2.15%
195,794,568
Düşüş
2026-04-14 18:00:31
ARSAN ARSAN 3.53 ₺
-1.40%
111,080,485
Yatay
2026-04-14 18:00:31
ARTMS ARTMS 44.44 ₺
+1.93%
71,809,557
Yatay
2026-04-14 18:00:31
ARZUM ARZUM 3.32 ₺
+1.53%
112,047,889
Yatay
2026-04-14 18:00:31
ASELS ASELS 412.25 ₺
-0.72%
15,065,750,128
Yatay
2026-04-14 18:00:31
ASGYO ASGYO 10.89 ₺
+1.87%
45,455,388
Yatay
2026-04-14 18:00:31
ASTOR ASTOR 203.40 ₺
+2.11%
7,325,036,955
Yükseliş
2026-04-14 18:00:31
ASUZU ASUZU 70.20 ₺
+0.29%
56,295,884
Yatay
2026-04-14 18:00:31
ATAGY ATAGY 12.23 ₺
+0.25%
2,088,438
Yatay
2026-04-14 18:00:31
ATAKP ATAKP 54.85 ₺
+4.48%
49,275,620
Yükseliş
2026-04-14 18:00:31
ATATP ATATP 142.40 ₺
+0.71%
119,949,364
Yatay
2026-04-14 18:00:31
ATATR ATATR 13.79 ₺
+0.66%
996,896,244
Yatay
2026-04-14 18:00:31
ATEKS ATEKS 90.65 ₺
-4.98%
813,670
Düşüş
2026-04-14 18:00:31
ATLAS ATLAS 7.50 ₺
+1.35%
14,213,328
Yatay
2026-04-14 18:00:31
ATSYH ATSYH 52.00 ₺
+1.96%
1,819,709
Yatay
2026-04-14 18:00:31
AVGYO AVGYO 12.92 ₺
+7.04%
38,335,676
Yükseliş
2026-04-14 18:00:31
AVHOL AVHOL 37.54 ₺
+3.25%
29,596,156
Yükseliş
2026-04-14 18:00:31
AVOD AVOD 4.22 ₺
+0.24%
39,928,721
Yatay
2026-04-14 18:00:31
AVPGY AVPGY 56.20 ₺
+2.55%
59,615,653
Yükseliş
2026-04-14 18:00:31
AVTUR AVTUR 19.40 ₺
-1.37%
11,192,100
Yatay
2026-04-14 18:00:31
AYCES AYCES 1.16 ₺
-4.93%
235,257,906
Düşüş
2026-04-14 18:00:31
AYDEM AYDEM 29.46 ₺
-2.32%
81,069,351
Düşüş
2026-04-14 18:00:31
AYEN AYEN 33.96 ₺
-5.67%
123,011,982
Düşüş
2026-04-14 18:00:31
AYES AYES 30.50 ₺
+1.67%
988,688
Yatay
2026-04-14 18:00:31
AYGAZ AYGAZ 284.00 ₺
-1.65%
278,751,769
Yatay
2026-04-14 18:00:31
AZTEK AZTEK 4.08 ₺
-0.97%
113,448,271
Yatay
2026-04-14 18:00:31
BAGFS BAGFS 34.42 ₺
-0.23%
99,819,946
Yatay
2026-04-14 18:00:31
BAHKM BAHKM 126.60 ₺
-4.81%
89,646,204
Düşüş
2026-04-14 18:00:31
BAKAB BAKAB 48.68 ₺
+3.14%
45,385,098
Yükseliş
2026-04-14 18:00:31
BALAT BALAT 91.90 ₺
-0.76%
2,856,831
Yatay
2026-04-14 18:00:31
BALSU BALSU 14.80 ₺
+2.92%
110,383,375
Yükseliş
2026-04-14 18:00:31
BANVT BANVT 161.00 ₺
+0.94%
48,082,370
Yatay
2026-04-14 18:00:31
BARMA BARMA 57.85 ₺
+2.94%
87,446,195
Yükseliş
2026-04-14 18:00:31
BASCM BASCM 14.10 ₺
+2.47%
1,390,465
Yükseliş
2026-04-14 18:00:31
BASGZ BASGZ 50.85 ₺
-1.45%
17,325,335
Yatay
2026-04-14 18:00:31
BAYRK BAYRK 4.75 ₺
+2.81%
67,622,182
Yükseliş
2026-04-14 18:00:31
BEGYO BEGYO 4.52 ₺
+0.22%
48,342,047
Yatay
2026-04-14 18:00:31
BERA BERA 17.36 ₺
+0.87%
150,735,276
Yatay
2026-04-14 18:00:31
BESLR BESLR 13.58 ₺
+0.97%
45,944,915
Yatay
2026-04-14 18:00:31
BESTE BESTE 23.42 ₺
+0.09%
223,623,196
Yatay
2026-04-14 18:00:31
BEYAZ BEYAZ 32.28 ₺
+9.28%
178,830,325
Yükseliş
2026-04-14 18:00:31
BFREN BFREN 151.20 ₺
+9.96%
141,201,610
Yükseliş
2026-04-14 18:00:31
BIENY BIENY 24.94 ₺
+1.80%
76,952,235
Yatay
2026-04-14 18:00:31
BIGCH BIGCH 7.19 ₺
+2.42%
20,063,770
Yükseliş
2026-04-14 18:00:31
BIGEN BIGEN 9.39 ₺
+2.18%
89,227,067
Yükseliş
2026-04-14 18:00:31
BIGTK BIGTK 213.90 ₺
+1.81%
115,085,564
Yatay
2026-04-14 18:00:31
BIMAS BIMAS 752.00 ₺
+1.08%
4,093,344,939
Yatay
2026-04-14 18:00:31
BINBN BINBN 162.00 ₺
+1.25%
42,824,979
Yatay
2026-04-14 18:00:31
BINHO BINHO 9.22 ₺
+1.54%
507,840,043
Yatay
2026-04-14 18:00:31
BIOEN BIOEN 19.11 ₺
+0.31%
138,834,025
Yatay
2026-04-14 18:00:31
BIZIM BIZIM 27.18 ₺
+0.59%
7,636,350
Yatay
2026-04-14 18:00:31
BJKAS BJKAS 1.52 ₺
+2.70%
98,558,054
Yükseliş
2026-04-14 18:00:31
BLCYT BLCYT 33.96 ₺
-9.97%
885,579,197
Düşüş
2026-04-14 18:00:31
BLUME BLUME 40.84 ₺
-1.83%
137,948,502
Yatay
2026-04-14 18:00:31
BMSCH BMSCH 16.34 ₺
+2.83%
36,209,259
Yükseliş
2026-04-14 18:00:31
BMSTL BMSTL 84.75 ₺
+0.12%
106,725,358
Yatay
2026-04-14 18:00:31
BNTAS BNTAS 6.66 ₺
+0.15%
40,619,036
Yatay
2026-04-14 18:00:31
BOBET BOBET 19.48 ₺
+1.14%
78,593,061
Yatay
2026-04-14 18:00:31
BORLS BORLS 4.81 ₺
+9.82%
225,050,919
Yükseliş
2026-04-14 18:00:31
BORSK BORSK 7.34 ₺
+1.66%
80,856,713
Yatay
2026-04-14 18:00:31
BOSSA BOSSA 6.44 ₺
+0.78%
22,503,242
Yatay
2026-04-14 18:00:31
BRISA BRISA 85.15 ₺
+0.89%
12,393,295
Yatay
2026-04-14 18:00:31
BRKO BRKO 14.05 ₺
+0.36%
6,868,873
Yatay
2026-04-14 18:00:31
BRKSN BRKSN 8.55 ₺
+0.12%
10,317,323
Yatay
2026-04-14 18:00:31
BRKVY BRKVY 95.35 ₺
+7.13%
206,642,938
Yükseliş
2026-04-14 18:00:31
BRLSM BRLSM 14.74 ₺
+0.68%
38,719,510
Yatay
2026-04-14 18:00:31
BRMEN BRMEN 9.95 ₺
-0.50%
1,621,782
Yatay
2026-04-14 18:00:31
BRSAN BRSAN 572.00 ₺
+8.33%
1,962,600,971
Yükseliş
2026-04-14 18:00:31
BRYAT BRYAT 2.18 ₺
+4.31%
534,322,000
Yükseliş
2026-04-14 18:00:31
BSOKE BSOKE 35.52 ₺
+0.74%
232,205,953
Yatay
2026-04-14 18:00:31
BTCIM BTCIM 6.75 ₺
+0.75%
611,823,894
Yatay
2026-04-14 18:00:31
BUCIM BUCIM 6.09 ₺
+1.16%
76,726,559
Yatay
2026-04-14 18:00:31
BULGS BULGS 43.60 ₺
+0.00%
162,464,054
Yatay
2026-04-14 18:00:31
BURCE BURCE 44.60 ₺
+9.96%
516,189,391
Yükseliş
2026-04-14 18:00:31
BURVA BURVA 895.50 ₺
+9.94%
91,984,202
Yükseliş
2026-04-14 18:00:31
BVSAN BVSAN 112.00 ₺
+0.72%
73,743,381
Yatay
2026-04-14 18:00:31
BYDNR BYDNR 38.70 ₺
-5.33%
45,790,109
Düşüş
2026-04-14 18:00:31
CANTE CANTE 1.64 ₺
+0.61%
566,280,546
Yatay
2026-04-14 18:00:31
CASA CASA 98.00 ₺
+1.03%
1,736,952
Yatay
2026-04-14 18:00:31
CATES CATES 43.20 ₺
-0.96%
73,307,043
Yatay
2026-04-14 18:00:31
CCOLA CCOLA 75.65 ₺
+1.20%
218,073,630
Yatay
2026-04-14 18:00:31
CELHA CELHA 9.60 ₺
+2.56%
22,456,455
Yükseliş
2026-04-14 18:00:31
CEMAS CEMAS 5.05 ₺
+1.81%
88,238,020
Yatay
2026-04-14 18:00:31
CEMTS CEMTS 10.95 ₺
+0.64%
34,788,452
Yatay
2026-04-14 18:00:31
CEMZY CEMZY 70.50 ₺
+1.22%
169,250,091
Yatay
2026-04-14 18:00:31
CEOEM CEOEM 24.46 ₺
+1.75%
82,494,526
Yatay
2026-04-14 18:00:31
CGCAM CGCAM 40.12 ₺
+9.98%
309,982,173
Yükseliş
2026-04-14 18:00:31
CIMSA CIMSA 53.20 ₺
-0.09%
296,937,663
Yatay
2026-04-14 18:00:31
CLEBI CLEBI 1.93 ₺
+3.99%
218,580,458
Yükseliş
2026-04-14 18:00:31
CMBTN CMBTN 1.72 ₺
+1.42%
35,800,047
Yatay
2026-04-14 18:00:31
CMENT CMENT 335.00 ₺
+4.69%
2,587,765
Yükseliş
2026-04-14 18:00:31
CONSE CONSE 3.67 ₺
+8.90%
175,331,410
Yükseliş
2026-04-14 18:00:31
COSMO COSMO 208.70 ₺
+1.80%
13,569,565
Yatay
2026-04-14 18:00:31
CRDFA CRDFA 29.36 ₺
-1.87%
56,199,402
Yatay
2026-04-14 18:00:31
CRFSA CRFSA 164.00 ₺
-1.56%
119,979,352
Yatay
2026-04-14 18:00:31
CUSAN CUSAN 25.72 ₺
-1.08%
18,104,241
Yatay
2026-04-14 18:00:31
CVKMD CVKMD 35.94 ₺
+0.11%
650,938,763
Yatay
2026-04-14 18:00:31
CWENE CWENE 34.26 ₺
+1.48%
2,721,708,648
Yatay
2026-04-14 18:00:31
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-14 18:00:31
DAGI DAGI 6.11 ₺
+0.99%
27,087,238
Yatay
2026-04-14 18:00:31
DAPGM DAPGM 11.00 ₺
-3.25%
597,653,671
Düşüş
2026-04-14 18:00:31
DARDL DARDL 2.07 ₺
+2.48%
68,161,503
Yükseliş
2026-04-14 18:00:31
DCTTR DCTTR 10.98 ₺
-2.49%
142,768,201
Düşüş
2026-04-14 18:00:31
DENGE DENGE 2.44 ₺
+2.09%
24,763,064
Yükseliş
2026-04-14 18:00:31
DERHL DERHL 14.79 ₺
+2.21%
70,649,445
Yükseliş
2026-04-14 18:00:31
DERIM DERIM 36.86 ₺
+1.21%
14,823,720
Yatay
2026-04-14 18:00:31
DESA DESA 13.55 ₺
+1.88%
25,707,010
Yatay
2026-04-14 18:00:31
DESPC DESPC 40.50 ₺
+1.35%
13,639,609
Yatay
2026-04-14 18:00:31
DEVA DEVA 66.70 ₺
+1.75%
59,213,138
Yatay
2026-04-14 18:00:31
DGATE DGATE 69.85 ₺
+0.87%
12,641,191
Yatay
2026-04-14 18:00:31
DGGYO DGGYO 30.80 ₺
+10.00%
10,479,375
Yükseliş
2026-04-14 18:00:31
DGNMO DGNMO 6.68 ₺
+9.87%
15,887,418
Yükseliş
2026-04-14 18:00:31
DIRIT DIRIT 26.68 ₺
+0.83%
656,837
Yatay
2026-04-14 18:00:31
DITAS DITAS 34.98 ₺
-1.80%
54,430,568
Yatay
2026-04-14 18:00:31
DMLKTG DMLKTG 6.28 ₺
+0.00%
43,988,483
Yatay
2026-04-14 18:00:31
DMRGD DMRGD 5.22 ₺
-1.14%
603,414,589
Yatay
2026-04-14 18:00:31
DMSAS DMSAS 8.62 ₺
+1.17%
17,169,083
Yatay
2026-04-14 18:00:31
DNISI DNISI 20.54 ₺
+0.59%
15,792,185
Yatay
2026-04-14 18:00:31
DOAS DOAS 189.80 ₺
-0.63%
369,469,072
Yatay
2026-04-14 18:00:31
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-14 18:00:31
DOCO DOCO 9.73 ₺
+1.59%
64,782,488
Yatay
2026-04-14 18:00:31
DOFER DOFER 34.60 ₺
+0.93%
67,101,871
Yatay
2026-04-14 18:00:31
DOFRB DOFRB 104.50 ₺
+1.46%
517,995,819
Yatay
2026-04-14 18:00:31
DOGUB DOGUB 136.20 ₺
+9.93%
183,948,313
Yükseliş
2026-04-14 18:00:31
DOHOL DOHOL 21.78 ₺
+1.40%
182,164,320
Yatay
2026-04-14 18:00:31
DOKTA DOKTA 23.90 ₺
+1.96%
8,303,310
Yatay
2026-04-14 18:00:31
DSTKF DSTKF 2.08 ₺
+0.24%
944,549,234
Yatay
2026-04-14 18:00:31
DUNYH DUNYH 106.20 ₺
+0.19%
61,975,468
Yatay
2026-04-14 18:00:31
DURDO DURDO 4.15 ₺
+2.22%
16,045,482
Yükseliş
2026-04-14 18:00:31
DURKN DURKN 19.97 ₺
+3.79%
98,964,058
Yükseliş
2026-04-14 18:00:31
DYOBY DYOBY 14.79 ₺
+8.04%
144,720,169
Yükseliş
2026-04-14 18:00:31
DZGYO DZGYO 7.90 ₺
+0.89%
16,615,257
Yatay
2026-04-14 18:00:31
EBEBK EBEBK 69.90 ₺
+5.43%
147,042,830
Yükseliş
2026-04-14 18:00:31
ECILC ECILC 100.60 ₺
-7.88%
1,018,507,126
Düşüş
2026-04-14 18:00:31
ECOGR ECOGR 37.96 ₺
+2.32%
383,415,039
Yükseliş
2026-04-14 18:00:31
ECZYT ECZYT 339.00 ₺
-8.38%
519,728,957
Düşüş
2026-04-14 18:00:31
EDATA EDATA 21.92 ₺
+4.58%
99,280,023
Yükseliş
2026-04-14 18:00:31
EDIP EDIP 36.78 ₺
+1.60%
30,139,888
Yatay
2026-04-14 18:00:31
EFOR EFOR 6.12 ₺
+9.87%
799,600,993
Yükseliş
2026-04-14 18:00:31
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-14 18:00:31
EGEEN EGEEN 5.90 ₺
+4.24%
184,854,520
Yükseliş
2026-04-14 18:00:31
EGEGY EGEGY 32.58 ₺
-2.57%
213,042,601
Düşüş
2026-04-14 18:00:31
EGEPO EGEPO 16.03 ₺
+4.84%
109,124,635
Yükseliş
2026-04-14 18:00:31
EGGUB EGGUB 120.80 ₺
-0.98%
121,333,209
Yatay
2026-04-14 18:00:31
EGPRO EGPRO 30.82 ₺
-1.22%
43,719,714
Yatay
2026-04-14 18:00:31
EGSER EGSER 2.88 ₺
+0.70%
7,460,507
Yatay
2026-04-14 18:00:31
EKGYO EKGYO 21.24 ₺
+1.14%
2,017,067,554
Yatay
2026-04-14 18:00:31
EKIZ EKIZ 92.30 ₺
-1.65%
1,251,815
Yatay
2026-04-14 18:00:31
EKOS EKOS 5.74 ₺
+4.36%
245,481,592
Yükseliş
2026-04-14 18:00:31
EKSUN EKSUN 5.45 ₺
+1.30%
17,247,620
Yatay
2026-04-14 18:00:31
ELITE ELITE 29.70 ₺
+1.37%
29,005,322
Yatay
2026-04-14 18:00:31
EMKEL EMKEL 22.38 ₺
+2.57%
330,877,170
Yükseliş
2026-04-14 18:00:31
EMNIS EMNIS 149.00 ₺
+2.97%
647,197
Yükseliş
2026-04-14 18:00:31
EMPAE EMPAE 38.94 ₺
-2.70%
445,225,410
Düşüş
2026-04-14 18:00:31
ENDAE ENDAE 16.07 ₺
+0.06%
102,765,812
Yatay
2026-04-14 18:00:31
ENERY ENERY 9.09 ₺
+4.84%
556,817,368
Yükseliş
2026-04-14 18:00:31
ENJSA ENJSA 123.80 ₺
+4.21%
734,297,145
Yükseliş
2026-04-14 18:00:31
ENKAI ENKAI 104.30 ₺
+3.99%
1,876,341,570
Yükseliş
2026-04-14 18:00:31
ENPRA ENPRA 101.20 ₺
-9.96%
102,581,279
Düşüş
2026-04-14 18:00:31
ENSRI ENSRI 28.60 ₺
-9.95%
180,567,526
Düşüş
2026-04-14 18:00:31
ENTRA ENTRA 10.85 ₺
-0.37%
134,467,051
Yatay
2026-04-14 18:00:31
EPLAS EPLAS 5.97 ₺
+1.19%
45,413,103
Yatay
2026-04-14 18:00:31
ERBOS ERBOS 200.50 ₺
+0.40%
11,681,595
Yatay
2026-04-14 18:00:31
ERCB ERCB 58.70 ₺
+4.08%
114,126,168
Yükseliş
2026-04-14 18:00:31
EREGL EREGL 31.58 ₺
-1.31%
6,994,474,720
Yatay
2026-04-14 18:00:31
ERSU ERSU 25.40 ₺
-1.09%
17,275,116
Yatay
2026-04-14 18:00:31
ESCAR ESCAR 45.50 ₺
-4.01%
236,954,881
Düşüş
2026-04-14 18:00:31
ESCOM ESCOM 4.45 ₺
+3.73%
352,628,716
Yükseliş
2026-04-14 18:00:31
ESEN ESEN 4.10 ₺
-0.73%
736,588,820
Yatay
2026-04-14 18:00:31
ETILR ETILR 3.96 ₺
-0.50%
36,067,274
Yatay
2026-04-14 18:00:31
ETYAT ETYAT 22.30 ₺
+0.45%
2,754,935
Yatay
2026-04-14 18:00:31
EUHOL EUHOL 12.99 ₺
+0.08%
4,695,711
Yatay
2026-04-14 18:00:31
EUKYO EUKYO 21.10 ₺
+1.44%
6,522,730
Yatay
2026-04-14 18:00:31
EUPWR EUPWR 43.88 ₺
-2.14%
488,733,098
Düşüş
2026-04-14 18:00:31
EUREN EUREN 5.30 ₺
-2.93%
1,614,483,271
Düşüş
2026-04-14 18:00:31
EUYO EUYO 18.90 ₺
+5.00%
30,560,995
Yükseliş
2026-04-14 18:00:31
EYGYO EYGYO 2.78 ₺
+0.72%
30,652,909
Yatay
2026-04-14 18:00:31
FADE FADE 14.95 ₺
+0.27%
27,004,775
Yatay
2026-04-14 18:00:31
FENER FENER 3.06 ₺
+0.99%
1,018,901,123
Yatay
2026-04-14 18:00:31
FLAP FLAP 13.91 ₺
+9.96%
58,898,351
Yükseliş
2026-04-14 18:00:31
FMIZP FMIZP 286.50 ₺
+2.96%
47,216,250
Yükseliş
2026-04-14 18:00:31
FONET FONET 4.58 ₺
+0.88%
170,486,356
Yatay
2026-04-14 18:00:31
FORMT FORMT 2.86 ₺
+1.42%
163,310,140
Yatay
2026-04-14 18:00:31
FORTE FORTE 97.25 ₺
+0.73%
160,587,444
Yatay
2026-04-14 18:00:31
FRIGO FRIGO 7.99 ₺
-0.75%
64,218,329
Yatay
2026-04-14 18:00:31
FRMPL FRMPL 32.82 ₺
-0.42%
97,068,518
Yatay
2026-04-14 18:00:31
FROTO FROTO 106.30 ₺
+1.33%
2,588,091,908
Yatay
2026-04-14 18:00:31
FZLGY FZLGY 16.84 ₺
+2.62%
331,513,975
Yükseliş
2026-04-14 18:00:31
GARAN GARAN 139.80 ₺
+0.79%
5,759,647,413
Yatay
2026-04-14 18:00:31
GARFA GARFA 27.92 ₺
+2.65%
15,007,860
Yükseliş
2026-04-14 18:00:31
GATEG GATEG 344.00 ₺
+1.70%
3,516,368
Yatay
2026-04-14 18:00:31
GEDIK GEDIK 5.65 ₺
+2.91%
16,620,042
Yükseliş
2026-04-14 18:00:31
GEDZA GEDZA 29.38 ₺
+1.66%
17,365,161
Yatay
2026-04-14 18:00:31
GENIL GENIL 10.43 ₺
-0.67%
170,792,976
Yatay
2026-04-14 18:00:31
GENKM GENKM 13.53 ₺
+0.37%
332,437,433
Yatay
2026-04-14 18:00:31
GENTS GENTS 7.67 ₺
-4.84%
103,101,648
Düşüş
2026-04-14 18:00:31
GEREL GEREL 37.54 ₺
-1.05%
402,755,979
Yatay
2026-04-14 18:00:31
GESAN GESAN 50.20 ₺
-1.86%
214,776,358
Yatay
2026-04-14 18:00:31
GIPTA GIPTA 77.70 ₺
+6.44%
446,224,501
Yükseliş
2026-04-14 18:00:31
GLBMD GLBMD 12.60 ₺
+0.00%
4,032,706
Yatay
2026-04-14 18:00:31
GLCVY GLCVY 58.95 ₺
+0.34%
97,560,225
Yatay
2026-04-14 18:00:31
GLRMK GLRMK 226.40 ₺
-2.41%
3,191,793,175
Düşüş
2026-04-14 18:00:31
GLRYH GLRYH 4.29 ₺
+0.94%
38,625,056
Yatay
2026-04-14 18:00:31
GLYHO GLYHO 16.35 ₺
+1.81%
139,258,692
Yatay
2026-04-14 18:00:31
GMTAS GMTAS 34.48 ₺
+2.19%
128,589,831
Yükseliş
2026-04-14 18:00:31
GOKNR GOKNR 22.60 ₺
-0.44%
142,775,963
Yatay
2026-04-14 18:00:31
GOLTS GOLTS 391.25 ₺
-0.19%
34,133,267
Yatay
2026-04-14 18:00:31
GOODY GOODY 15.10 ₺
+0.94%
26,857,429
Yatay
2026-04-14 18:00:31
GOZDE GOZDE 20.12 ₺
+2.34%
80,455,869
Yükseliş
2026-04-14 18:00:31
GRNYO GRNYO 14.33 ₺
-0.14%
5,372,991
Yatay
2026-04-14 18:00:31
GRSEL GRSEL 316.75 ₺
+1.69%
124,009,388
Yatay
2026-04-14 18:00:31
GRTHO GRTHO 267.50 ₺
-5.06%
847,730,903
Düşüş
2026-04-14 18:00:31
GSDDE GSDDE 10.22 ₺
+0.49%
20,317,598
Yatay
2026-04-14 18:00:31
GSDHO GSDHO 5.01 ₺
-0.99%
34,023,396
Yatay
2026-04-14 18:00:31
GSRAY GSRAY 1.10 ₺
+0.92%
349,156,177
Yatay
2026-04-14 18:00:31
GUBRF GUBRF 492.50 ₺
+1.97%
1,286,486,481
Yatay
2026-04-14 18:00:31
GUNDG GUNDG 887.50 ₺
-0.78%
194,907,990
Yatay
2026-04-14 18:00:31
GWIND GWIND 27.20 ₺
-0.80%
191,891,446
Yatay
2026-04-14 18:00:31
GZNMI GZNMI 65.30 ₺
+3.40%
333,860,187
Yükseliş
2026-04-14 18:00:31
HALKB HALKB 39.76 ₺
-0.25%
2,161,661,814
Yatay
2026-04-14 18:00:31
HATEK HATEK 15.54 ₺
+2.64%
150,228,891
Yükseliş
2026-04-14 18:00:31
HATSN HATSN 41.24 ₺
+1.08%
142,808,687
Yatay
2026-04-14 18:00:31
HDFGS HDFGS 3.40 ₺
+1.19%
299,398,466
Yatay
2026-04-14 18:00:31
HEDEF HEDEF 144.30 ₺
-4.44%
566,565,764
Düşüş
2026-04-14 18:00:31
HEKTS HEKTS 3.14 ₺
+1.62%
629,882,575
Yatay
2026-04-14 18:00:31
HKTM HKTM 12.32 ₺
+1.65%
41,188,421
Yatay
2026-04-14 18:00:31
HLGYO HLGYO 5.70 ₺
+2.15%
388,629,278
Yükseliş
2026-04-14 18:00:31
HOROZ HOROZ 57.55 ₺
+0.26%
41,059,735
Yatay
2026-04-14 18:00:31
HRKET HRKET 63.70 ₺
+1.03%
36,303,745
Yatay
2026-04-14 18:00:31
HTTBT HTTBT 41.18 ₺
+0.88%
30,439,959
Yatay
2026-04-14 18:00:31
HUBVC HUBVC 3.40 ₺
+3.34%
6,575,677
Yükseliş
2026-04-14 18:00:31
HUNER HUNER 3.16 ₺
+2.60%
50,887,244
Yükseliş
2026-04-14 18:00:31
HURGZ HURGZ 5.65 ₺
+1.25%
31,795,773
Yatay
2026-04-14 18:00:31
ICBCT ICBCT 14.54 ₺
+0.48%
29,970,764
Yatay
2026-04-14 18:00:31
ICUGS ICUGS 3.85 ₺
-1.53%
264,080,947
Yatay
2026-04-14 18:00:31
IDGYO IDGYO 3.77 ₺
-0.53%
4,769,038
Yatay
2026-04-14 18:00:31
IEYHO IEYHO 96.70 ₺
-0.10%
1,871,151,841
Yatay
2026-04-14 18:00:31
IHAAS IHAAS 76.65 ₺
-0.45%
190,603,804
Yatay
2026-04-14 18:00:31
IHEVA IHEVA 2.17 ₺
+1.40%
5,550,274
Yatay
2026-04-14 18:00:31
IHGZT IHGZT 1.45 ₺
+2.11%
19,427,894
Yükseliş
2026-04-14 18:00:31
IHLAS IHLAS 2.10 ₺
+1.94%
53,155,983
Yatay
2026-04-14 18:00:31
IHLGM IHLGM 2.03 ₺
+1.00%
31,903,496
Yatay
2026-04-14 18:00:31
IHYAY IHYAY 1.85 ₺
+1.65%
19,394,328
Yatay
2026-04-14 18:00:31
IMASM IMASM 3.89 ₺
-1.02%
187,251,280
Yatay
2026-04-14 18:00:31
INDES INDES 9.46 ₺
+3.39%
79,778,280
Yükseliş
2026-04-14 18:00:31
INFO INFO 3.39 ₺
+1.50%
66,871,058
Yatay
2026-04-14 18:00:31
INGRM INGRM 407.75 ₺
+2.77%
15,218,470
Yükseliş
2026-04-14 18:00:31
INTEK INTEK 263.00 ₺
+3.54%
2,232,278
Yükseliş
2026-04-14 18:00:31
INTEM INTEM 279.75 ₺
+1.54%
28,844,224
Yatay
2026-04-14 18:00:31
INVEO INVEO 7.57 ₺
+1.20%
41,101,072
Yatay
2026-04-14 18:00:31
INVES INVES 555.00 ₺
+1.65%
56,720,846
Yatay
2026-04-14 18:00:31
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-14 18:00:31
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-14 18:00:31
ISBIR ISBIR 72.10 ₺
-1.03%
1,324,533
Yatay
2026-04-14 18:00:31
ISBTR ISBTR 461.00 ₺
+1.59%
922,003
Yatay
2026-04-14 18:00:31
ISCTR ISCTR 14.50 ₺
-0.75%
12,714,978,663
Yatay
2026-04-14 18:00:31
ISDMR ISDMR 43.92 ₺
+0.05%
139,566,437
Yatay
2026-04-14 18:00:31
ISFIN ISFIN 20.12 ₺
+0.30%
50,956,441
Yatay
2026-04-14 18:00:31
ISGSY ISGSY 127.70 ₺
+0.00%
152,888,478
Yatay
2026-04-14 18:00:31
ISGYO ISGYO 20.72 ₺
+0.58%
43,841,768
Yatay
2026-04-14 18:00:31
ISKPL ISKPL 17.26 ₺
+0.82%
789,389,640
Yatay
2026-04-14 18:00:31
ISKUR ISKUR 2.50 ₺
+6.33%
2,499,988
Yükseliş
2026-04-14 18:00:31
ISMEN ISMEN 44.96 ₺
+3.07%
404,804,204
Yükseliş
2026-04-14 18:00:31
ISSEN ISSEN 7.96 ₺
+2.05%
8,706,190
Yükseliş
2026-04-14 18:00:31
ISYAT ISYAT 8.28 ₺
+1.35%
6,790,112
Yatay
2026-04-14 18:00:31
IZENR IZENR 9.90 ₺
+2.06%
1,067,515,384
Yükseliş
2026-04-14 18:00:31
IZFAS IZFAS 55.85 ₺
+9.08%
567,257,870
Yükseliş
2026-04-14 18:00:31
IZINV IZINV 66.35 ₺
+1.38%
21,190,487
Yatay
2026-04-14 18:00:31
IZMDC IZMDC 6.76 ₺
+1.65%
65,453,510
Yatay
2026-04-14 18:00:31
JANTS JANTS 17.69 ₺
+2.55%
54,633,362
Yükseliş
2026-04-14 18:00:31
KAPLM KAPLM 673.50 ₺
+1.35%
306,842,281
Yatay
2026-04-14 18:00:31
KAREL KAREL 9.84 ₺
+6.03%
130,812,961
Yükseliş
2026-04-14 18:00:31
KARSN KARSN 10.55 ₺
+1.83%
309,128,739
Yatay
2026-04-14 18:00:31
KARTN KARTN 70.95 ₺
+10.00%
66,968,149
Yükseliş
2026-04-14 18:00:31
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-14 18:00:31
KATMR KATMR 2.76 ₺
+1.10%
234,115,193
Yatay
2026-04-14 18:00:31
KAYSE KAYSE 4.85 ₺
+2.97%
218,131,822
Yükseliş
2026-04-14 18:00:31
KBORU KBORU 25.20 ₺
+2.27%
293,526,533
Yükseliş
2026-04-14 18:00:31
KCAER KCAER 11.48 ₺
+0.17%
152,646,886
Yatay
2026-04-14 18:00:31
KCHOL KCHOL 206.50 ₺
+1.18%
4,919,213,648
Yatay
2026-04-14 18:00:31
KENT KENT 403.00 ₺
+0.37%
1,783,133
Yatay
2026-04-14 18:00:31
KERVN KERVN 4.40 ₺
+0.00%
3,435,337
Yatay
2026-04-14 18:00:31
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-14 18:00:31
KFEIN KFEIN 8.56 ₺
+2.76%
46,549,623
Yükseliş
2026-04-14 18:00:31
KGYO KGYO 9.76 ₺
+5.51%
244,498,756
Yükseliş
2026-04-14 18:00:31
KIMMR KIMMR 17.28 ₺
-0.97%
51,833,610
Yatay
2026-04-14 18:00:31
KLGYO KLGYO 5.27 ₺
+0.76%
88,724,695
Yatay
2026-04-14 18:00:31
KLKIM KLKIM 37.38 ₺
+1.36%
95,547,683
Yatay
2026-04-14 18:00:31
KLMSN KLMSN 38.04 ₺
+3.37%
438,188,016
Yükseliş
2026-04-14 18:00:31
KLNMA KLNMA 9.53 ₺
+1.93%
1,338,785
Yatay
2026-04-14 18:00:31
KLRHO KLRHO 109.50 ₺
+2.34%
997,707,407
Yükseliş
2026-04-14 18:00:31
KLSER KLSER 26.30 ₺
+1.54%
41,059,606
Yatay
2026-04-14 18:00:31
KLSYN KLSYN 10.55 ₺
+1.44%
29,728,159
Yatay
2026-04-14 18:00:31
KLYPV KLYPV 64.05 ₺
+3.31%
288,201,758
Yükseliş
2026-04-14 18:00:31
KMPUR KMPUR 19.34 ₺
+6.38%
147,915,734
Yükseliş
2026-04-14 18:00:31
KNFRT KNFRT 12.05 ₺
+4.78%
83,278,372
Yükseliş
2026-04-14 18:00:31
KOCMT KOCMT 2.55 ₺
+2.82%
70,740,607
Yükseliş
2026-04-14 18:00:31
KONKA KONKA 16.07 ₺
+3.95%
113,132,214
Yükseliş
2026-04-14 18:00:31
KONTR KONTR 9.92 ₺
-2.07%
1,440,979,568
Düşüş
2026-04-14 18:00:31
KONYA KONYA 3.94 ₺
+1.81%
54,215,905
Yatay
2026-04-14 18:00:31
KOPOL KOPOL 6.35 ₺
-0.63%
214,792,914
Yatay
2026-04-14 18:00:31
KORDS KORDS 64.00 ₺
+2.40%
112,539,684
Yükseliş
2026-04-14 18:00:31
KOTON KOTON 15.33 ₺
+1.19%
38,284,160
Yatay
2026-04-14 18:00:31
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-14 18:00:31
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-14 18:00:31
KRDMA KRDMA 32.24 ₺
-1.89%
316,983,068
Yatay
2026-04-14 18:00:31
KRDMB KRDMB 71.50 ₺
-2.92%
394,753,238
Düşüş
2026-04-14 18:00:31
KRDMD KRDMD 35.50 ₺
-1.66%
2,369,031,461
Yatay
2026-04-14 18:00:31
KRGYO KRGYO 2.83 ₺
+1.43%
31,467,793
Yatay
2026-04-14 18:00:31
KRONT KRONT 20.86 ₺
+1.26%
37,121,269
Yatay
2026-04-14 18:00:31
KRPLS KRPLS 8.77 ₺
+0.92%
19,946,766
Yatay
2026-04-14 18:00:31
KRSTL KRSTL 9.16 ₺
+2.58%
67,769,380
Yükseliş
2026-04-14 18:00:31
KRTEK KRTEK 24.20 ₺
+1.00%
4,698,464
Yatay
2026-04-14 18:00:31
KRVGD KRVGD 2.85 ₺
+0.00%
14,426,651
Yatay
2026-04-14 18:00:31
KSTUR KSTUR 3.60 ₺
+0.07%
2,809,658
Yatay
2026-04-14 18:00:31
KTLEV KTLEV 83.95 ₺
+3.83%
2,732,368,981
Yükseliş
2026-04-14 18:00:31
KTSKR KTSKR 127.20 ₺
+9.94%
356,140,478
Yükseliş
2026-04-14 18:00:31
KUTPO KUTPO 97.35 ₺
+3.45%
52,503,785
Yükseliş
2026-04-14 18:00:31
KUVVA KUVVA 128.90 ₺
+0.62%
9,433,806
Yatay
2026-04-14 18:00:31
KUYAS KUYAS 86.80 ₺
+0.93%
1,305,242,335
Yatay
2026-04-14 18:00:31
KZBGY KZBGY 3.15 ₺
-1.56%
156,964,939
Yatay
2026-04-14 18:00:31
KZGYO KZGYO 22.90 ₺
+0.26%
41,234,745
Yatay
2026-04-14 18:00:31
LIDER LIDER 138.70 ₺
-0.36%
443,387,525
Yatay
2026-04-14 18:00:31
LIDFA LIDFA 3.59 ₺
+1.99%
25,542,007
Yatay
2026-04-14 18:00:31
LILAK LILAK 40.62 ₺
+1.10%
259,419,139
Yatay
2026-04-14 18:00:31
LINK LINK 5.13 ₺
+0.39%
107,015,456
Yatay
2026-04-14 18:00:31
LKMNH LKMNH 15.69 ₺
+0.13%
31,593,731
Yatay
2026-04-14 18:00:31
LMKDC LMKDC 34.10 ₺
+1.19%
221,159,732
Yatay
2026-04-14 18:00:31
LOGO LOGO 137.10 ₺
+0.00%
124,239,083
Yatay
2026-04-14 18:00:31
LRSHO LRSHO 3.75 ₺
+1.90%
84,063,461
Yatay
2026-04-14 18:00:31
LUKSK LUKSK 105.40 ₺
+6.68%
57,188,596
Yükseliş
2026-04-14 18:00:31
LXGYO LXGYO 15.79 ₺
-0.38%
583,705,770
Yatay
2026-04-14 18:00:31
LYDHO LYDHO 186.40 ₺
+0.92%
89,005,079
Yatay
2026-04-14 18:00:31
LYDYE LYDYE 15.94 ₺
-0.31%
21,159,993
Yatay
2026-04-14 18:00:31
MAALT MAALT 1.51 ₺
+3.77%
309,518,155
Yükseliş
2026-04-14 18:00:31
MACKO MACKO 36.90 ₺
-2.17%
106,107,325
Düşüş
2026-04-14 18:00:31
MAGEN MAGEN 61.70 ₺
-0.48%
425,931,123
Yatay
2026-04-14 18:00:31
MAKIM MAKIM 19.04 ₺
+5.02%
182,448,871
Yükseliş
2026-04-14 18:00:31
MAKTK MAKTK 13.86 ₺
+10.00%
124,299,111
Yükseliş
2026-04-14 18:00:31
MANAS MANAS 24.76 ₺
+6.72%
357,899,024
Yükseliş
2026-04-14 18:00:31
MARBL MARBL 12.83 ₺
+2.23%
19,082,136
Yükseliş
2026-04-14 18:00:31
MARKA MARKA 58.90 ₺
-2.00%
149,005,300
Yatay
2026-04-14 18:00:31
MARMR MARMR 2.93 ₺
+2.81%
535,397,953
Yükseliş
2026-04-14 18:00:31
MARTI MARTI 2.16 ₺
+9.64%
413,667,435
Yükseliş
2026-04-14 18:00:31
MAVI MAVI 43.70 ₺
+1.20%
238,806,547
Yatay
2026-04-14 18:00:31
MCARD MCARD 190.30 ₺
-3.40%
2,246,300,834
Düşüş
2026-04-14 18:00:31
MEDTR MEDTR 29.16 ₺
+1.96%
22,200,921
Yatay
2026-04-14 18:00:31
MEGAP MEGAP 2.50 ₺
+2.04%
2,150,906
Yükseliş
2026-04-14 18:00:31
MEGMT MEGMT 81.40 ₺
+2.26%
797,579,726
Yükseliş
2026-04-14 18:00:31
MEKAG MEKAG 4.86 ₺
-10.00%
1,147,720,533
Düşüş
2026-04-14 18:00:31
MEPET MEPET 23.48 ₺
-1.43%
10,848,111
Yatay
2026-04-14 18:00:31
MERCN MERCN 17.12 ₺
+1.78%
74,282,483
Yatay
2026-04-14 18:00:31
MERIT MERIT 16.52 ₺
+2.80%
78,571,504
Yükseliş
2026-04-14 18:00:31
MERKO MERKO 14.53 ₺
+0.14%
61,302,970
Yatay
2026-04-14 18:00:31
METRO METRO 6.89 ₺
+6.33%
116,217,768
Yükseliş
2026-04-14 18:00:31
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-14 18:00:31
MEYSU MEYSU 16.07 ₺
+2.62%
1,248,155,539
Yükseliş
2026-04-14 18:00:31
MGROS MGROS 652.00 ₺
+1.72%
2,097,561,544
Yatay
2026-04-14 18:00:31
MHRGY MHRGY 3.61 ₺
-0.82%
29,281,256
Yatay
2026-04-14 18:00:31
MIATK MIATK 40.16 ₺
+0.00%
656,287,209
Yatay
2026-04-14 18:00:31
MMCAS MMCAS 80.95 ₺
+1.31%
1,910,227
Yatay
2026-04-14 18:00:31
MNDRS MNDRS 12.34 ₺
+1.15%
94,921,777
Yatay
2026-04-14 18:00:31
MNDTR MNDTR 5.99 ₺
+2.74%
26,404,924
Yükseliş
2026-04-14 18:00:31
MOBTL MOBTL 13.90 ₺
+3.73%
57,509,977
Yükseliş
2026-04-14 18:00:31
MOGAN MOGAN 13.25 ₺
-1.63%
363,659,542
Yatay
2026-04-14 18:00:31
MOPAS MOPAS 42.10 ₺
+0.24%
420,972,017
Yatay
2026-04-14 18:00:31
MPARK MPARK 460.00 ₺
+1.10%
246,390,678
Yatay
2026-04-14 18:00:31
MRGYO MRGYO 1.59 ₺
+6.00%
407,667,239
Yükseliş
2026-04-14 18:00:31
MRSHL MRSHL 1.45 ₺
+2.84%
53,706,867
Yükseliş
2026-04-14 18:00:31
MSGYO MSGYO 7.92 ₺
+0.51%
34,079,644
Yatay
2026-04-14 18:00:31
MTRKS MTRKS 22.20 ₺
+3.16%
21,599,545
Yükseliş
2026-04-14 18:00:31
MTRYO MTRYO 9.67 ₺
+4.31%
6,486,877
Yükseliş
2026-04-14 18:00:31
MZHLD MZHLD 6.14 ₺
+0.82%
3,858,083
Yatay
2026-04-14 18:00:31
NATEN NATEN 8.16 ₺
-0.24%
424,861,529
Yatay
2026-04-14 18:00:31
NETAS NETAS 63.35 ₺
+3.85%
30,323,368
Yükseliş
2026-04-14 18:00:31
NETCD NETCD 133.50 ₺
+0.75%
770,256,298
Yatay
2026-04-14 18:00:31
NIBAS NIBAS 8.12 ₺
+4.10%
281,120,065
Yükseliş
2026-04-14 18:00:31
NTGAZ NTGAZ 12.93 ₺
+2.95%
117,219,428
Yükseliş
2026-04-14 18:00:31
NTHOL NTHOL 38.98 ₺
+0.83%
93,161,337
Yatay
2026-04-14 18:00:31
NUGYO NUGYO 9.43 ₺
+4.20%
59,782,648
Yükseliş
2026-04-14 18:00:31
NUHCM NUHCM 244.60 ₺
+0.33%
48,795,174
Yatay
2026-04-14 18:00:31
OBAMS OBAMS 8.16 ₺
-0.12%
212,463,841
Yatay
2026-04-14 18:00:31
OBASE OBASE 37.26 ₺
-0.48%
31,485,104
Yatay
2026-04-14 18:00:31
ODAS ODAS 6.77 ₺
-0.44%
833,158,309
Yatay
2026-04-14 18:00:31
ODINE ODINE 888.00 ₺
-1.22%
177,866,958
Yatay
2026-04-14 18:00:31
OFSYM OFSYM 61.20 ₺
+1.24%
51,794,652
Yatay
2026-04-14 18:00:31
ONCSM ONCSM 286.75 ₺
+2.32%
160,118,368
Yükseliş
2026-04-14 18:00:31
ONRYT ONRYT 61.60 ₺
+1.73%
74,299,653
Yatay
2026-04-14 18:00:31
ORCAY ORCAY 3.83 ₺
+2.41%
47,334,489
Yükseliş
2026-04-14 18:00:31
ORGE ORGE 76.20 ₺
+0.20%
65,239,319
Yatay
2026-04-14 18:00:31
ORMA ORMA 158.00 ₺
+1.28%
1,006,864
Yatay
2026-04-14 18:00:31
OSMEN OSMEN 7.63 ₺
+6.12%
65,123,946
Yükseliş
2026-04-14 18:00:31
OSTIM OSTIM 2.75 ₺
+1.85%
38,565,877
Yatay
2026-04-14 18:00:31
OTKAR OTKAR 395.75 ₺
+0.83%
342,620,073
Yatay
2026-04-14 18:00:31
OTTO OTTO 340.00 ₺
+2.41%
205,622,514
Yükseliş
2026-04-14 18:00:31
OYAKC OYAKC 25.66 ₺
+1.99%
367,356,142
Yatay
2026-04-14 18:00:31
OYAYO OYAYO 54.50 ₺
-0.37%
7,264,095
Yatay
2026-04-14 18:00:31
OYLUM OYLUM 7.55 ₺
-0.13%
5,225,372
Yatay
2026-04-14 18:00:31
OYYAT OYYAT 54.95 ₺
+1.85%
16,815,296
Yatay
2026-04-14 18:00:31
OZATD OZATD 276.50 ₺
+1.19%
315,509,186
Yatay
2026-04-14 18:00:31
OZGYO OZGYO 2.03 ₺
+3.05%
16,097,656
Yükseliş
2026-04-14 18:00:31
OZKGY OZKGY 12.86 ₺
+0.31%
76,703,359
Yatay
2026-04-14 18:00:31
OZRDN OZRDN 34.96 ₺
+3.25%
20,702,755
Yükseliş
2026-04-14 18:00:31
OZSUB OZSUB 23.74 ₺
+0.76%
92,973,909
Yatay
2026-04-14 18:00:31
OZYSR OZYSR 45.30 ₺
-0.74%
43,329,328
Yatay
2026-04-14 18:00:31
PAGYO PAGYO 127.30 ₺
+3.08%
40,981,990
Yükseliş
2026-04-14 18:00:31
PAHOL PAHOL 1.57 ₺
+1.29%
633,150,492
Yatay
2026-04-14 18:00:31
PAMEL PAMEL 85.35 ₺
+3.64%
21,267,287
Yükseliş
2026-04-14 18:00:31
PAPIL PAPIL 16.17 ₺
+0.75%
297,382,877
Yatay
2026-04-14 18:00:31
PARSN PARSN 81.90 ₺
+0.80%
42,242,163
Yatay
2026-04-14 18:00:31
PASEU PASEU 122.00 ₺
+0.74%
219,768,523
Yatay
2026-04-14 18:00:31
PATEK PATEK 20.38 ₺
+1.49%
565,403,641
Yatay
2026-04-14 18:00:31
PCILT PCILT 27.56 ₺
+1.85%
25,548,808
Yatay
2026-04-14 18:00:31
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-14 18:00:31
PEKGY PEKGY 13.79 ₺
+3.06%
2,652,082,878
Yükseliş
2026-04-14 18:00:31
PENGD PENGD 10.27 ₺
+3.11%
213,868,618
Yükseliş
2026-04-14 18:00:31
PENTA PENTA 13.50 ₺
+2.43%
55,485,901
Yükseliş
2026-04-14 18:00:31
PETKM PETKM 21.98 ₺
-0.99%
3,377,074,671
Yatay
2026-04-14 18:00:31
PETUN PETUN 12.54 ₺
+1.46%
23,796,439
Yatay
2026-04-14 18:00:31
PGSUS PGSUS 187.20 ₺
+1.91%
3,657,993,427
Yatay
2026-04-14 18:00:31
PINSU PINSU 13.05 ₺
+0.62%
219,177,803
Yatay
2026-04-14 18:00:31
PKART PKART 78.50 ₺
+2.48%
30,234,342
Yükseliş
2026-04-14 18:00:31
PKENT PKENT 163.00 ₺
+1.12%
69,132,701
Yatay
2026-04-14 18:00:31
PLTUR PLTUR 24.08 ₺
+2.91%
61,063,697
Yükseliş
2026-04-14 18:00:31
PNLSN PNLSN 44.24 ₺
+0.32%
64,161,295
Yatay
2026-04-14 18:00:31
PNSUT PNSUT 13.43 ₺
+2.52%
55,569,780
Yükseliş
2026-04-14 18:00:31
POLHO POLHO 22.68 ₺
-0.18%
155,433,932
Yatay
2026-04-14 18:00:31
POLTK POLTK 5.19 ₺
+2.72%
61,512,778
Yükseliş
2026-04-14 18:00:31
PRDGS PRDGS 6.96 ₺
-0.85%
45,015,409
Yatay
2026-04-14 18:00:31
PRKAB PRKAB 40.94 ₺
+2.15%
88,174,040
Yükseliş
2026-04-14 18:00:31
PRKME PRKME 19.14 ₺
+0.53%
32,678,934
Yatay
2026-04-14 18:00:31
PRZMA PRZMA 14.68 ₺
+3.75%
8,839,851
Yükseliş
2026-04-14 18:00:31
PSDTC PSDTC 132.90 ₺
-0.37%
11,683,758
Yatay
2026-04-14 18:00:31
PSGYO PSGYO 2.43 ₺
+0.83%
501,225,388
Yatay
2026-04-14 18:00:31
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-14 18:00:31
QNBFK QNBFK 46.66 ₺
+2.78%
2,343,972
Yükseliş
2026-04-14 18:00:31
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-14 18:00:31
QNBTR QNBTR 274.50 ₺
+1.67%
7,335,343
Yatay
2026-04-14 18:00:31
QUAGR QUAGR 3.54 ₺
+4.12%
635,360,420
Yükseliş
2026-04-14 18:00:31
RALYH RALYH 278.50 ₺
+8.68%
630,914,454
Yükseliş
2026-04-14 18:00:31
RAYSG RAYSG 197.10 ₺
+2.55%
69,851,698
Yükseliş
2026-04-14 18:00:31
REEDR REEDR 7.58 ₺
+0.53%
212,072,687
Yatay
2026-04-14 18:00:31
RGYAS RGYAS 181.60 ₺
+1.45%
216,611,371
Yatay
2026-04-14 18:00:31
RNPOL RNPOL 3.21 ₺
+0.63%
31,015,809
Yatay
2026-04-14 18:00:31
RODRG RODRG 20.60 ₺
+3.57%
11,690,628
Yükseliş
2026-04-14 18:00:31
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-14 18:00:31
RTALB RTALB 3.60 ₺
+1.12%
68,771,302
Yatay
2026-04-14 18:00:31
RUBNS RUBNS 34.78 ₺
+4.07%
170,160,544
Yükseliş
2026-04-14 18:00:31
RUZYE RUZYE 12.21 ₺
+0.83%
163,013,434
Yatay
2026-04-14 18:00:31
RYGYO RYGYO 34.30 ₺
-0.41%
121,526,958
Yatay
2026-04-14 18:00:31
RYSAS RYSAS 23.22 ₺
+9.94%
730,655,844
Yükseliş
2026-04-14 18:00:31
SAFKR SAFKR 26.74 ₺
-1.04%
204,037,366
Yatay
2026-04-14 18:00:31
SAHOL SAHOL 100.30 ₺
+1.21%
5,044,553,785
Yatay
2026-04-14 18:00:31
SAMAT SAMAT 5.26 ₺
+0.77%
8,188,316
Yatay
2026-04-14 18:00:31
SANEL SANEL 37.12 ₺
+9.95%
29,097,346
Yükseliş
2026-04-14 18:00:31
SANFM SANFM 8.87 ₺
+0.80%
311,945,303
Yatay
2026-04-14 18:00:31
SANKO SANKO 20.72 ₺
+1.87%
27,898,086
Yatay
2026-04-14 18:00:31
SARKY SARKY 28.38 ₺
+1.50%
343,255,359
Yatay
2026-04-14 18:00:31
SASA SASA 2.71 ₺
+4.23%
11,579,197,468
Yükseliş
2026-04-14 18:00:31
SAYAS SAYAS 41.64 ₺
+1.71%
19,952,657
Yatay
2026-04-14 18:00:31
SDTTR SDTTR 213.70 ₺
-0.84%
322,247,074
Yatay
2026-04-14 18:00:31
SEGMN SEGMN 61.60 ₺
+6.21%
261,864,949
Yükseliş
2026-04-14 18:00:31
SEGYO SEGYO 4.94 ₺
+1.65%
34,746,470
Yatay
2026-04-14 18:00:31
SEKFK SEKFK 10.98 ₺
+0.37%
3,073,600
Yatay
2026-04-14 18:00:31
SEKUR SEKUR 8.25 ₺
+2.48%
23,540,243
Yükseliş
2026-04-14 18:00:31
SELEC SELEC 88.50 ₺
+1.43%
121,976,421
Yatay
2026-04-14 18:00:31
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-14 18:00:31
SELVA SELVA 2.19 ₺
+0.92%
101,070,192
Yatay
2026-04-14 18:00:31
SERNT SERNT 10.49 ₺
+9.96%
485,797,071
Yükseliş
2026-04-14 18:00:31
SEYKM SEYKM 4.41 ₺
+1.15%
8,560,693
Yatay
2026-04-14 18:00:31
SILVR SILVR 2.52 ₺
+2.44%
8,659,367
Yükseliş
2026-04-14 18:00:31
SISE SISE 48.02 ₺
+0.54%
3,069,627,101
Yatay
2026-04-14 18:00:31
SKBNK SKBNK 12.67 ₺
+1.44%
538,944,332
Yatay
2026-04-14 18:00:31
SKTAS SKTAS 3.31 ₺
+8.88%
96,850,664
Yükseliş
2026-04-14 18:00:31
SKYLP SKYLP 287.25 ₺
+9.64%
36,819,783
Yükseliş
2026-04-14 18:00:31
SKYMD SKYMD 12.41 ₺
+0.24%
51,851,923
Yatay
2026-04-14 18:00:31
SMART SMART 34.90 ₺
+9.96%
141,497,760
Yükseliş
2026-04-14 18:00:31
SMRTG SMRTG 7.30 ₺
-0.95%
120,179,441
Yatay
2026-04-14 18:00:31
SMRVA SMRVA 90.75 ₺
+10.00%
576,565,725
Yükseliş
2026-04-14 18:00:31
SNGYO SNGYO 3.67 ₺
+1.10%
75,743,836
Yatay
2026-04-14 18:00:31
SNICA SNICA 4.01 ₺
+2.30%
31,562,582
Yükseliş
2026-04-14 18:00:31
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-14 18:00:31
SNPAM SNPAM 21.00 ₺
+1.45%
615,416
Yatay
2026-04-14 18:00:31
SODSN SODSN 9.21 ₺
-2.54%
767,586
Düşüş
2026-04-14 18:00:31
SOKE SOKE 17.35 ₺
+2.30%
140,668,358
Yükseliş
2026-04-14 18:00:31
SOKM SOKM 53.30 ₺
-0.47%
467,287,340
Yatay
2026-04-14 18:00:31
SONME SONME 138.40 ₺
+1.10%
9,119,334
Yatay
2026-04-14 18:00:31
SRVGY SRVGY 3.18 ₺
+1.60%
96,027,221
Yatay
2026-04-14 18:00:31
SUMAS SUMAS 267.75 ₺
+3.98%
891,875
Yükseliş
2026-04-14 18:00:31
SUNTK SUNTK 34.06 ₺
+0.89%
18,572,887
Yatay
2026-04-14 18:00:31
SURGY SURGY 68.25 ₺
+1.49%
1,031,286,839
Yatay
2026-04-14 18:00:31
SUWEN SUWEN 9.42 ₺
+0.00%
39,719,351
Yatay
2026-04-14 18:00:31
SVGYO SVGYO 16.80 ₺
+2.75%
539,913,962
Yükseliş
2026-04-14 18:00:31
TABGD TABGD 256.50 ₺
+1.18%
241,648,158
Yatay
2026-04-14 18:00:31
TARKM TARKM 414.00 ₺
+3.24%
94,248,013
Yükseliş
2026-04-14 18:00:31
TATEN TATEN 13.50 ₺
+0.60%
376,149,005
Yatay
2026-04-14 18:00:31
TATGD TATGD 16.99 ₺
-0.93%
73,048,260
Yatay
2026-04-14 18:00:31
TAVHL TAVHL 328.00 ₺
-0.15%
797,148,829
Yatay
2026-04-14 18:00:31
TBORG TBORG 144.40 ₺
+0.77%
32,544,783
Yatay
2026-04-14 18:00:31
TCELL TCELL 116.40 ₺
+0.61%
2,272,394,431
Yatay
2026-04-14 18:00:31
TCKRC TCKRC 95.90 ₺
+1.97%
148,919,107
Yatay
2026-04-14 18:00:31
TDGYO TDGYO 16.00 ₺
+1.01%
28,802,051
Yatay
2026-04-14 18:00:31
TEHOL TEHOL 21.08 ₺
+2.13%
3,605,694,069
Yükseliş
2026-04-14 18:00:31
TEKTU TEKTU 10.58 ₺
+9.98%
308,141,268
Yükseliş
2026-04-14 18:00:31
TERA TERA 370.50 ₺
+0.34%
1,160,047,211
Yatay
2026-04-14 18:00:31
TEZOL TEZOL 18.50 ₺
+2.83%
121,557,618
Yükseliş
2026-04-14 18:00:31
TGSAS TGSAS 167.50 ₺
-1.87%
42,504,491
Yatay
2026-04-14 18:00:31
THYAO THYAO 324.50 ₺
+2.45%
20,094,008,125
Yükseliş
2026-04-14 18:00:31
TKFEN TKFEN 120.10 ₺
+1.52%
1,247,628,219
Yatay
2026-04-14 18:00:31
TKNSA TKNSA 22.66 ₺
+0.27%
163,857,169
Yatay
2026-04-14 18:00:31
TLMAN TLMAN 95.30 ₺
+3.70%
28,844,557
Yükseliş
2026-04-14 18:00:31
TMPOL TMPOL 636.00 ₺
+1.27%
233,733,282
Yatay
2026-04-14 18:00:31
TMSN TMSN 104.40 ₺
+0.77%
82,592,035
Yatay
2026-04-14 18:00:31
TNZTP TNZTP 23.46 ₺
+0.60%
105,344,734
Yatay
2026-04-14 18:00:31
TOASO TOASO 298.00 ₺
+5.02%
1,087,090,822
Yükseliş
2026-04-14 18:00:31
TRALT TRALT 45.46 ₺
+4.08%
9,740,239,062
Yükseliş
2026-04-14 18:00:31
TRCAS TRCAS 44.34 ₺
+0.41%
72,956,713
Yatay
2026-04-14 18:00:31
TRENJ TRENJ 96.45 ₺
+0.31%
273,025,250
Yatay
2026-04-14 18:00:31
TRGYO TRGYO 89.90 ₺
-0.50%
69,301,854
Yatay
2026-04-14 18:00:31
TRHOL TRHOL 1.22 ₺
-0.08%
182,048,766
Yatay
2026-04-14 18:00:31
TRILC TRILC 16.08 ₺
+2.68%
65,778,171
Yükseliş
2026-04-14 18:00:31
TRMET TRMET 137.10 ₺
+1.41%
1,027,532,420
Yatay
2026-04-14 18:00:31
TSGYO TSGYO 6.70 ₺
+1.82%
14,023,193
Yatay
2026-04-14 18:00:31
TSKB TSKB 12.18 ₺
-0.16%
369,447,431
Yatay
2026-04-14 18:00:31
TSPOR TSPOR 1.00 ₺
+4.17%
587,654,465
Yükseliş
2026-04-14 18:00:31
TTKOM TTKOM 62.70 ₺
+0.56%
881,328,240
Yatay
2026-04-14 18:00:31
TTRAK TTRAK 489.25 ₺
+1.93%
79,350,544
Yatay
2026-04-14 18:00:31
TUCLK TUCLK 4.14 ₺
+0.73%
81,172,777
Yatay
2026-04-14 18:00:31
TUKAS TUKAS 2.40 ₺
+0.84%
249,036,337
Yatay
2026-04-14 18:00:31
TUPRS TUPRS 266.25 ₺
+0.85%
11,812,593,852
Yatay
2026-04-14 18:00:31
TUREX TUREX 8.14 ₺
+1.75%
294,570,057
Yatay
2026-04-14 18:00:31
TURGG TURGG 31.82 ₺
-0.81%
34,723,155
Yatay
2026-04-14 18:00:31
TURSG TURSG 13.49 ₺
+2.35%
572,775,723
Yükseliş
2026-04-14 18:00:31
UCAYM UCAYM 29.18 ₺
-1.82%
444,502,972
Yatay
2026-04-14 18:00:31
UFUK UFUK 1.54 ₺
-1.22%
82,956,588
Yatay
2026-04-14 18:00:31
ULAS ULAS 31.28 ₺
-0.76%
31,506,674
Yatay
2026-04-14 18:00:31
ULKER ULKER 119.70 ₺
+0.34%
682,652,895
Yatay
2026-04-14 18:00:31
ULUFA ULUFA 4.74 ₺
+1.94%
53,554,291
Yatay
2026-04-14 18:00:31
ULUSE ULUSE 216.10 ₺
+9.97%
161,305,664
Yükseliş
2026-04-14 18:00:31
ULUUN ULUUN 7.85 ₺
+0.00%
54,091,035
Yatay
2026-04-14 18:00:31
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-14 18:00:31
UNLU UNLU 13.07 ₺
+0.08%
29,963,464
Yatay
2026-04-14 18:00:31
USAK USAK 1.71 ₺
+2.40%
153,191,841
Yükseliş
2026-04-14 18:00:31
VAKBN VAKBN 34.18 ₺
-0.29%
1,285,560,652
Yatay
2026-04-14 18:00:31
VAKFA VAKFA 13.37 ₺
-0.30%
169,141,077
Yatay
2026-04-14 18:00:31
VAKFN VAKFN 1.84 ₺
+2.22%
157,290,091
Yükseliş
2026-04-14 18:00:31
VAKKO VAKKO 88.65 ₺
-5.39%
175,234,420
Düşüş
2026-04-14 18:00:31
VANGD VANGD 88.45 ₺
+7.87%
55,573,698
Yükseliş
2026-04-14 18:00:31
VBTYZ VBTYZ 21.42 ₺
+5.21%
69,478,552
Yükseliş
2026-04-14 18:00:31
VERTU VERTU 40.32 ₺
+1.66%
14,914,381
Yatay
2026-04-14 18:00:31
VERUS VERUS 506.50 ₺
+0.30%
33,785,928
Yatay
2026-04-14 18:00:31
VESBE VESBE 7.17 ₺
+0.84%
39,828,596
Yatay
2026-04-14 18:00:31
VESTL VESTL 28.12 ₺
+0.93%
135,747,349
Yatay
2026-04-14 18:00:31
VKFYO VKFYO 32.06 ₺
+1.33%
8,524,360
Yatay
2026-04-14 18:00:31
VKGYO VKGYO 2.73 ₺
+1.49%
95,805,028
Yatay
2026-04-14 18:00:31
VKING VKING 26.08 ₺
+2.27%
20,961,902
Yükseliş
2026-04-14 18:00:31
VRGYO VRGYO 2.40 ₺
+2.13%
76,371,138
Yükseliş
2026-04-14 18:00:31
VSNMD VSNMD 88.55 ₺
+10.00%
371,268,843
Yükseliş
2026-04-14 18:00:31
YAPRK YAPRK 15.35 ₺
+2.88%
36,807,359
Yükseliş
2026-04-14 18:00:31
YATAS YATAS 42.80 ₺
+1.71%
27,024,036
Yatay
2026-04-14 18:00:31
YAYLA YAYLA 23.24 ₺
+1.04%
38,931,265
Yatay
2026-04-14 18:00:31
YBTAS YBTAS 18.06 ₺
+0.33%
1,356,794
Yatay
2026-04-14 18:00:31
YEOTK YEOTK 52.30 ₺
+0.58%
292,664,444
Yatay
2026-04-14 18:00:31
YESIL YESIL 1.49 ₺
+2.05%
31,204,158
Yükseliş
2026-04-14 18:00:31
YGGYO YGGYO 220.60 ₺
+5.30%
90,763,822
Yükseliş
2026-04-14 18:00:31
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-14 18:00:31
YIGIT YIGIT 23.46 ₺
+1.03%
125,306,562
Yatay
2026-04-14 18:00:31
YKBNK YKBNK 37.80 ₺
-0.68%
13,564,611,756
Yatay
2026-04-14 18:00:31
YKSLN YKSLN 3.15 ₺
+1.29%
19,272,558
Yatay
2026-04-14 18:00:31
YONGA YONGA 54.70 ₺
+2.43%
149,301
Yükseliş
2026-04-14 18:00:31
YUNSA YUNSA 8.56 ₺
+1.90%
38,036,214
Yatay
2026-04-14 18:00:31
YYAPI YYAPI 0.98 ₺
+1.03%
3,410,995
Yatay
2026-04-14 18:00:31
YYLGD YYLGD 11.66 ₺
+0.52%
88,949,196
Yatay
2026-04-14 18:00:31
ZEDUR ZEDUR 9.13 ₺
+1.44%
47,562,024
Yatay
2026-04-14 18:00:31
ZERGY ZERGY 21.90 ₺
+2.34%
248,594,370
Yükseliş
2026-04-14 18:00:31
ZGYO ZGYO 29.32 ₺
+5.92%
456,862,768
Yükseliş
2026-04-14 18:00:31
ZOREN ZOREN 2.94 ₺
+1.38%
164,938,138
Yatay
2026-04-14 18:00:31
ZRGYO ZRGYO 21.54 ₺
+1.99%
31,862,236
Yatay
2026-04-14 18:00:31
1xbet