ALTIN 6,732.5100 1.89% USD 43.2908 0.05% EUR 50.6900 0.12% GBP 58.1667 0.01% RUB 0.5647 1.94%

BIST100 Hacim Dağılımı (21.01.2026)

Toplam Hacim (18:00)
278.863.497.957 ₺

En Çok Kazandıranlar

EPLAS
+9.87%
EPLAS
Son Fiyat
7.35 ₺
Hacim: 234,314,158
IHAAS
+9.98%
IHAAS
Son Fiyat
54.00 ₺
Hacim: 102,620,575
INGRM
+9.98%
INGRM
Son Fiyat
487.75 ₺
Hacim: 125,085,726
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ASELS
-9.95%
ASELS
Son Fiyat
303.25 ₺
Hacim: 34,182,560,887
BURVA
-9.95%
BURVA
Son Fiyat
529.50 ₺
Hacim: 48,210,191
ESEN
-9.92%
ESEN
Son Fiyat
5.72 ₺
Hacim: 458,446,384
OTTO
-10.00%
OTTO
Son Fiyat
301.50 ₺
Hacim: 126,436,547

BIST Hisse Senetleri

Yükselenler
197 Hisse
Düşenler
398 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.09 ₺
+2.19%
215,732,855
Yükseliş
2026-01-21 18:00:24
A1YEN A1YEN 30.30 ₺
-2.01%
53,113,141
Düşüş
2026-01-21 18:00:24
ACSEL ACSEL 101.00 ₺
-1.27%
10,798,645
Yatay
2026-01-21 18:00:24
ADEL ADEL 33.78 ₺
-2.82%
68,557,611
Düşüş
2026-01-21 18:00:24
ADESE ADESE 1.56 ₺
-0.64%
267,289,574
Yatay
2026-01-21 18:00:24
ADGYO ADGYO 64.65 ₺
-0.31%
69,351,062
Yatay
2026-01-21 18:00:24
AEFES AEFES 16.94 ₺
-0.88%
1,321,200,858
Yatay
2026-01-21 18:00:24
AFYON AFYON 13.81 ₺
+1.62%
29,652,113
Yatay
2026-01-21 18:00:24
AGESA AGESA 223.10 ₺
-1.67%
77,832,160
Yatay
2026-01-21 18:00:24
AGHOL AGHOL 32.08 ₺
-0.68%
144,655,496
Yatay
2026-01-21 18:00:24
AGROT AGROT 3.25 ₺
-2.69%
117,353,878
Düşüş
2026-01-21 18:00:24
AGYO AGYO 7.75 ₺
-1.15%
4,570,435
Yatay
2026-01-21 18:00:24
AHGAZ AHGAZ 23.08 ₺
+0.00%
84,411,770
Yatay
2026-01-21 18:00:24
AHSGY AHSGY 23.02 ₺
+3.79%
72,626,060
Yükseliş
2026-01-21 18:00:24
AKBNK AKBNK 79.65 ₺
+1.85%
7,489,215,839
Yatay
2026-01-21 18:00:24
AKCNS AKCNS 152.70 ₺
-1.17%
74,318,136
Yatay
2026-01-21 18:00:24
AKENR AKENR 10.78 ₺
-1.82%
69,599,047
Yatay
2026-01-21 18:00:24
AKFGY AKFGY 2.91 ₺
-1.02%
77,751,354
Yatay
2026-01-21 18:00:24
AKFIS AKFIS 21.42 ₺
-0.65%
23,975,896
Yatay
2026-01-21 18:00:24
AKFYE AKFYE 18.01 ₺
+0.22%
43,836,062
Yatay
2026-01-21 18:00:24
AKGRT AKGRT 8.25 ₺
+0.00%
100,641,112
Yatay
2026-01-21 18:00:24
AKMGY AKMGY 199.80 ₺
-1.62%
4,675,754
Yatay
2026-01-21 18:00:24
AKSA AKSA 9.94 ₺
-0.60%
180,850,445
Yatay
2026-01-21 18:00:24
AKSEN AKSEN 70.25 ₺
+4.07%
663,017,614
Yükseliş
2026-01-21 18:00:24
AKSGY AKSGY 8.50 ₺
-0.12%
26,955,688
Yatay
2026-01-21 18:00:24
AKSUE AKSUE 24.58 ₺
+3.45%
63,302,149
Yükseliş
2026-01-21 18:00:24
AKYHO AKYHO 2.95 ₺
-2.96%
22,349,637
Düşüş
2026-01-21 18:00:24
ALARK ALARK 106.60 ₺
+0.85%
786,621,254
Yatay
2026-01-21 18:00:24
ALBRK ALBRK 8.42 ₺
+0.12%
173,378,434
Yatay
2026-01-21 18:00:24
ALCAR ALCAR 910.00 ₺
-2.26%
32,145,194
Düşüş
2026-01-21 18:00:24
ALCTL ALCTL 116.20 ₺
+1.75%
81,375,557
Yatay
2026-01-21 18:00:24
ALFAS ALFAS 40.94 ₺
-2.06%
52,164,201
Düşüş
2026-01-21 18:00:24
ALGYO ALGYO 5.45 ₺
-0.37%
87,228,543
Yatay
2026-01-21 18:00:24
ALKA ALKA 13.15 ₺
-2.16%
162,179,701
Düşüş
2026-01-21 18:00:24
ALKIM ALKIM 19.87 ₺
-1.34%
72,608,990
Yatay
2026-01-21 18:00:24
ALKLC ALKLC 209.50 ₺
+0.48%
70,308,695
Yatay
2026-01-21 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-21 18:00:24
ALTINS1 ALTINS1 87.90 ₺
+3.13%
6,143,241,248
Yükseliş
2026-01-21 18:00:24
ALTNY ALTNY 16.39 ₺
-6.02%
498,348,536
Düşüş
2026-01-21 18:00:24
ALVES ALVES 3.45 ₺
+2.99%
646,106,299
Yükseliş
2026-01-21 18:00:24
ANELE ANELE 16.76 ₺
+0.84%
24,835,744
Yatay
2026-01-21 18:00:24
ANGEN ANGEN 10.95 ₺
-1.71%
12,901,971
Yatay
2026-01-21 18:00:24
ANHYT ANHYT 107.70 ₺
+2.28%
135,727,471
Yükseliş
2026-01-21 18:00:24
ANSGR ANSGR 26.54 ₺
-0.75%
173,704,432
Yatay
2026-01-21 18:00:24
ARASE ARASE 77.10 ₺
-1.97%
31,612,903
Yatay
2026-01-21 18:00:24
ARCLK ARCLK 109.40 ₺
-0.73%
310,769,069
Yatay
2026-01-21 18:00:24
ARDYZ ARDYZ 41.42 ₺
+3.03%
205,298,308
Yükseliş
2026-01-21 18:00:24
ARENA ARENA 29.44 ₺
-0.88%
60,052,271
Yatay
2026-01-21 18:00:24
ARFYE ARFYE 29.32 ₺
-3.87%
1,102,816,647
Düşüş
2026-01-21 18:00:24
ARMGD ARMGD 82.75 ₺
-1.49%
132,901,016
Yatay
2026-01-21 18:00:24
ARSAN ARSAN 4.39 ₺
+0.92%
359,215,466
Yatay
2026-01-21 18:00:24
ARTMS ARTMS 38.18 ₺
-3.15%
63,886,580
Düşüş
2026-01-21 18:00:24
ARZUM ARZUM 2.28 ₺
-1.72%
15,236,281
Yatay
2026-01-21 18:00:24
ASELS ASELS 303.25 ₺
-9.95%
34,182,560,887
Düşüş
2026-01-21 18:00:24
ASGYO ASGYO 11.45 ₺
+0.44%
29,882,885
Yatay
2026-01-21 18:00:24
ASTOR ASTOR 146.90 ₺
-3.99%
12,807,708,335
Düşüş
2026-01-21 18:00:24
ASUZU ASUZU 58.15 ₺
-2.92%
28,841,149
Düşüş
2026-01-21 18:00:24
ATAGY ATAGY 14.60 ₺
+3.84%
15,698,592
Yükseliş
2026-01-21 18:00:24
ATAKP ATAKP 58.85 ₺
-1.67%
52,290,961
Yatay
2026-01-21 18:00:24
ATATP ATATP 156.50 ₺
+0.97%
403,223,973
Yatay
2026-01-21 18:00:24
ATEKS ATEKS 86.15 ₺
-1.99%
1,526,792
Yatay
2026-01-21 18:00:24
ATLAS ATLAS 6.23 ₺
-0.48%
3,898,373
Yatay
2026-01-21 18:00:24
ATSYH ATSYH 65.45 ₺
-0.98%
1,351,800
Yatay
2026-01-21 18:00:24
AVGYO AVGYO 10.97 ₺
+0.55%
25,541,797
Yatay
2026-01-21 18:00:24
AVHOL AVHOL 38.32 ₺
-2.19%
37,339,921
Düşüş
2026-01-21 18:00:24
AVOD AVOD 4.13 ₺
-1.90%
39,978,785
Yatay
2026-01-21 18:00:24
AVPGY AVPGY 55.05 ₺
-2.57%
52,333,218
Düşüş
2026-01-21 18:00:24
AVTUR AVTUR 18.90 ₺
-0.63%
19,491,159
Yatay
2026-01-21 18:00:24
AYCES AYCES 448.00 ₺
-1.21%
14,372,982
Yatay
2026-01-21 18:00:24
AYDEM AYDEM 22.40 ₺
-1.50%
76,098,592
Yatay
2026-01-21 18:00:24
AYEN AYEN 25.96 ₺
+0.15%
11,280,176
Yatay
2026-01-21 18:00:24
AYES AYES 17.90 ₺
-0.83%
940,837
Yatay
2026-01-21 18:00:24
AYGAZ AYGAZ 214.00 ₺
-1.38%
109,331,796
Yatay
2026-01-21 18:00:24
AZTEK AZTEK 4.26 ₺
-1.16%
26,711,912
Yatay
2026-01-21 18:00:24
BAGFS BAGFS 26.22 ₺
-0.76%
13,970,941
Yatay
2026-01-21 18:00:24
BAHKM BAHKM 105.10 ₺
+5.10%
243,261,952
Yükseliş
2026-01-21 18:00:24
BAKAB BAKAB 39.62 ₺
+0.56%
8,170,388
Yatay
2026-01-21 18:00:24
BALAT BALAT 106.90 ₺
-2.82%
5,522,792
Düşüş
2026-01-21 18:00:24
BALSU BALSU 15.92 ₺
-2.57%
102,109,312
Düşüş
2026-01-21 18:00:24
BANVT BANVT 174.20 ₺
-1.86%
32,989,002
Yatay
2026-01-21 18:00:24
BARMA BARMA 37.92 ₺
-1.46%
67,006,512
Yatay
2026-01-21 18:00:24
BASCM BASCM 13.75 ₺
+0.07%
390,654
Yatay
2026-01-21 18:00:24
BASGZ BASGZ 43.78 ₺
-0.05%
18,037,509
Yatay
2026-01-21 18:00:24
BAYRK BAYRK 4.96 ₺
-1.59%
29,824,298
Yatay
2026-01-21 18:00:24
BEGYO BEGYO 4.82 ₺
-2.43%
57,937,303
Düşüş
2026-01-21 18:00:24
BERA BERA 17.52 ₺
+3.30%
335,340,022
Yükseliş
2026-01-21 18:00:24
BESLR BESLR 13.61 ₺
-2.30%
59,937,149
Düşüş
2026-01-21 18:00:24
BEYAZ BEYAZ 28.76 ₺
-1.98%
25,271,184
Yatay
2026-01-21 18:00:24
BFREN BFREN 156.00 ₺
-0.70%
33,334,717
Yatay
2026-01-21 18:00:24
BIENY BIENY 23.28 ₺
-1.19%
39,758,676
Yatay
2026-01-21 18:00:24
BIGCH BIGCH 44.16 ₺
-0.81%
24,405,696
Yatay
2026-01-21 18:00:24
BIGEN BIGEN 8.99 ₺
-1.86%
183,448,580
Yatay
2026-01-21 18:00:24
BIGTK BIGTK 305.00 ₺
+5.17%
155,675,586
Yükseliş
2026-01-21 18:00:24
BIMAS BIMAS 611.50 ₺
-1.05%
3,022,329,111
Yatay
2026-01-21 18:00:24
BINBN BINBN 178.70 ₺
+0.39%
73,630,324
Yatay
2026-01-21 18:00:24
BINHO BINHO 8.92 ₺
-1.00%
159,102,873
Yatay
2026-01-21 18:00:24
BIOEN BIOEN 17.30 ₺
+0.00%
60,590,184
Yatay
2026-01-21 18:00:24
BIZIM BIZIM 29.88 ₺
+0.27%
7,504,470
Yatay
2026-01-21 18:00:24
BJKAS BJKAS 1.60 ₺
+0.00%
80,388,266
Yatay
2026-01-21 18:00:24
BLCYT BLCYT 35.52 ₺
-1.39%
14,166,100
Yatay
2026-01-21 18:00:24
BLUME BLUME 41.04 ₺
-4.56%
240,423,821
Düşüş
2026-01-21 18:00:24
BMSCH BMSCH 17.40 ₺
-1.30%
63,617,678
Yatay
2026-01-21 18:00:24
BMSTL BMSTL 89.80 ₺
+1.81%
360,103,838
Yatay
2026-01-21 18:00:24
BNTAS BNTAS 6.52 ₺
-1.66%
23,019,317
Yatay
2026-01-21 18:00:24
BOBET BOBET 20.66 ₺
-1.53%
51,407,161
Yatay
2026-01-21 18:00:24
BORLS BORLS 2.83 ₺
-0.35%
64,515,678
Yatay
2026-01-21 18:00:24
BORSK BORSK 6.66 ₺
-0.60%
329,191,085
Yatay
2026-01-21 18:00:24
BOSSA BOSSA 6.74 ₺
+0.30%
22,607,070
Yatay
2026-01-21 18:00:24
BRISA BRISA 87.65 ₺
-0.85%
27,953,446
Yatay
2026-01-21 18:00:24
BRKO BRKO 10.60 ₺
+1.92%
5,618,378
Yatay
2026-01-21 18:00:24
BRKSN BRKSN 8.21 ₺
-1.91%
6,214,616
Yatay
2026-01-21 18:00:24
BRKVY BRKVY 102.80 ₺
+0.00%
92,963,755
Yatay
2026-01-21 18:00:24
BRLSM BRLSM 14.22 ₺
-1.73%
27,766,737
Yatay
2026-01-21 18:00:24
BRMEN BRMEN 10.88 ₺
-1.81%
1,168,387
Yatay
2026-01-21 18:00:24
BRSAN BRSAN 617.00 ₺
-5.00%
1,120,219,333
Düşüş
2026-01-21 18:00:24
BRYAT BRYAT 2.15 ₺
-5.66%
314,528,785
Düşüş
2026-01-21 18:00:24
BSOKE BSOKE 26.96 ₺
-0.81%
919,134,538
Yatay
2026-01-21 18:00:24
BTCIM BTCIM 4.61 ₺
-0.65%
669,722,875
Yatay
2026-01-21 18:00:24
BUCIM BUCIM 6.94 ₺
+0.43%
26,078,602
Yatay
2026-01-21 18:00:24
BULGS BULGS 45.70 ₺
-0.13%
396,461,052
Yatay
2026-01-21 18:00:24
BURCE BURCE 60.05 ₺
-2.04%
124,450,116
Düşüş
2026-01-21 18:00:24
BURVA BURVA 529.50 ₺
-9.95%
48,210,191
Düşüş
2026-01-21 18:00:24
BVSAN BVSAN 117.40 ₺
+4.82%
391,921,014
Yükseliş
2026-01-21 18:00:24
BYDNR BYDNR 33.50 ₺
+0.24%
14,443,190
Yatay
2026-01-21 18:00:24
CANTE CANTE 2.05 ₺
-1.91%
345,178,222
Yatay
2026-01-21 18:00:24
CASA CASA 110.20 ₺
-3.16%
1,269,056
Düşüş
2026-01-21 18:00:24
CATES CATES 37.40 ₺
+0.43%
46,531,819
Yatay
2026-01-21 18:00:24
CCOLA CCOLA 68.70 ₺
-1.72%
329,071,306
Yatay
2026-01-21 18:00:24
CELHA CELHA 11.22 ₺
-4.83%
75,409,446
Düşüş
2026-01-21 18:00:24
CEMAS CEMAS 4.02 ₺
-0.74%
125,516,430
Yatay
2026-01-21 18:00:24
CEMTS CEMTS 11.34 ₺
-0.61%
28,983,279
Yatay
2026-01-21 18:00:24
CEMZY CEMZY 57.75 ₺
-0.86%
168,076,848
Yatay
2026-01-21 18:00:24
CEOEM CEOEM 21.40 ₺
-2.01%
21,643,876
Düşüş
2026-01-21 18:00:24
CGCAM CGCAM 36.18 ₺
+2.55%
237,298,091
Yükseliş
2026-01-21 18:00:24
CIMSA CIMSA 45.06 ₺
+0.00%
583,277,867
Yatay
2026-01-21 18:00:24
CLEBI CLEBI 1.79 ₺
-1.43%
183,919,284
Yatay
2026-01-21 18:00:24
CMBTN CMBTN 1.91 ₺
-1.55%
27,080,218
Yatay
2026-01-21 18:00:24
CMENT CMENT 330.00 ₺
-0.30%
663,024
Yatay
2026-01-21 18:00:24
CONSE CONSE 3.04 ₺
-1.94%
22,060,175
Yatay
2026-01-21 18:00:24
COSMO COSMO 271.50 ₺
-3.04%
32,346,167
Düşüş
2026-01-21 18:00:24
CRDFA CRDFA 62.60 ₺
+0.81%
59,756,519
Yatay
2026-01-21 18:00:24
CRFSA CRFSA 134.70 ₺
+3.62%
143,874,895
Yükseliş
2026-01-21 18:00:24
CUSAN CUSAN 23.36 ₺
-3.71%
16,143,833
Düşüş
2026-01-21 18:00:24
CVKMD CVKMD 29.12 ₺
-0.95%
719,833,211
Yatay
2026-01-21 18:00:24
CWENE CWENE 30.44 ₺
+0.93%
723,513,984
Yatay
2026-01-21 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-21 18:00:24
DAGI DAGI 5.96 ₺
-3.72%
35,165,683
Düşüş
2026-01-21 18:00:24
DAPGM DAPGM 11.11 ₺
+0.18%
98,491,287
Yatay
2026-01-21 18:00:24
DARDL DARDL 2.25 ₺
-1.75%
87,603,406
Yatay
2026-01-21 18:00:24
DCTTR DCTTR 7.38 ₺
+0.68%
109,291,467
Yatay
2026-01-21 18:00:24
DENGE DENGE 3.02 ₺
-1.63%
61,484,597
Yatay
2026-01-21 18:00:24
DERHL DERHL 13.33 ₺
-2.49%
38,929,274
Düşüş
2026-01-21 18:00:24
DERIM DERIM 36.92 ₺
-0.22%
7,419,939
Yatay
2026-01-21 18:00:24
DESA DESA 12.02 ₺
-1.72%
10,377,829
Yatay
2026-01-21 18:00:24
DESPC DESPC 47.96 ₺
+0.80%
56,642,158
Yatay
2026-01-21 18:00:24
DEVA DEVA 64.15 ₺
+0.08%
35,206,028
Yatay
2026-01-21 18:00:24
DGATE DGATE 73.90 ₺
-0.40%
21,257,880
Yatay
2026-01-21 18:00:24
DGGYO DGGYO 32.60 ₺
-0.91%
3,585,200
Yatay
2026-01-21 18:00:24
DGNMO DGNMO 4.91 ₺
-0.61%
4,887,314
Yatay
2026-01-21 18:00:24
DIRIT DIRIT 24.14 ₺
-1.87%
1,037,940
Yatay
2026-01-21 18:00:24
DITAS DITAS 44.32 ₺
-4.44%
69,229,728
Düşüş
2026-01-21 18:00:24
DMLKTG DMLKTG 5.90 ₺
-0.67%
73,235,721
Yatay
2026-01-21 18:00:24
DMRGD DMRGD 3.60 ₺
+2.86%
242,344,859
Yükseliş
2026-01-21 18:00:24
DMSAS DMSAS 9.34 ₺
+0.32%
26,977,473
Yatay
2026-01-21 18:00:24
DNISI DNISI 19.93 ₺
-0.75%
10,781,690
Yatay
2026-01-21 18:00:24
DOAS DOAS 224.10 ₺
+1.08%
477,650,139
Yatay
2026-01-21 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-21 18:00:24
DOCO DOCO 10.16 ₺
-0.61%
33,750,125
Yatay
2026-01-21 18:00:24
DOFER DOFER 32.84 ₺
+2.75%
158,504,465
Yükseliş
2026-01-21 18:00:24
DOFRB DOFRB 87.20 ₺
-4.39%
682,430,320
Düşüş
2026-01-21 18:00:24
DOGUB DOGUB 39.30 ₺
-8.86%
37,679,666
Düşüş
2026-01-21 18:00:24
DOHOL DOHOL 19.82 ₺
-0.85%
153,148,850
Yatay
2026-01-21 18:00:24
DOKTA DOKTA 24.08 ₺
-1.31%
11,834,006
Yatay
2026-01-21 18:00:24
DSTKF DSTKF 662.50 ₺
+0.76%
471,392,165
Yatay
2026-01-21 18:00:24
DUNYH DUNYH 111.10 ₺
+1.37%
68,988,898
Yatay
2026-01-21 18:00:24
DURDO DURDO 3.73 ₺
-0.53%
25,357,935
Yatay
2026-01-21 18:00:24
DURKN DURKN 17.93 ₺
+3.16%
168,427,103
Yükseliş
2026-01-21 18:00:24
DYOBY DYOBY 13.20 ₺
-2.29%
30,229,080
Düşüş
2026-01-21 18:00:24
DZGYO DZGYO 8.51 ₺
+2.53%
97,911,381
Yükseliş
2026-01-21 18:00:24
EBEBK EBEBK 60.45 ₺
-2.50%
23,667,508
Düşüş
2026-01-21 18:00:24
ECILC ECILC 109.40 ₺
+5.70%
1,120,331,103
Yükseliş
2026-01-21 18:00:24
ECOGR ECOGR 24.82 ₺
-1.51%
274,914,613
Yatay
2026-01-21 18:00:24
ECZYT ECZYT 306.25 ₺
+0.91%
266,775,279
Yatay
2026-01-21 18:00:24
EDATA EDATA 8.89 ₺
-0.34%
334,669,632
Yatay
2026-01-21 18:00:24
EDIP EDIP 35.76 ₺
+0.73%
25,690,884
Yatay
2026-01-21 18:00:24
EFOR EFOR 24.18 ₺
+0.75%
129,359,657
Yatay
2026-01-21 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-21 18:00:24
EGEEN EGEEN 7.37 ₺
-2.03%
103,008,915
Düşüş
2026-01-21 18:00:24
EGEGY EGEGY 30.14 ₺
-2.77%
84,092,315
Düşüş
2026-01-21 18:00:24
EGEPO EGEPO 9.83 ₺
-0.71%
34,156,956
Yatay
2026-01-21 18:00:24
EGGUB EGGUB 91.35 ₺
-1.46%
47,889,152
Yatay
2026-01-21 18:00:24
EGPRO EGPRO 26.52 ₺
-0.90%
27,088,337
Yatay
2026-01-21 18:00:24
EGSER EGSER 2.97 ₺
-0.34%
9,918,081
Yatay
2026-01-21 18:00:24
EKGYO EKGYO 22.68 ₺
+0.80%
10,066,558,304
Yatay
2026-01-21 18:00:24
EKIZ EKIZ 144.00 ₺
+1.62%
3,307,338
Yatay
2026-01-21 18:00:24
EKOS EKOS 5.86 ₺
-2.66%
51,221,625
Düşüş
2026-01-21 18:00:24
EKSUN EKSUN 5.66 ₺
-1.39%
26,257,537
Yatay
2026-01-21 18:00:24
ELITE ELITE 30.08 ₺
-1.12%
41,419,889
Yatay
2026-01-21 18:00:24
EMKEL EMKEL 20.56 ₺
-1.63%
183,072,542
Yatay
2026-01-21 18:00:24
EMNIS EMNIS 168.00 ₺
-2.67%
578,524
Düşüş
2026-01-21 18:00:24
ENDAE ENDAE 14.45 ₺
-0.34%
54,065,997
Yatay
2026-01-21 18:00:24
ENERY ENERY 9.13 ₺
-0.44%
91,984,428
Yatay
2026-01-21 18:00:24
ENJSA ENJSA 97.95 ₺
+0.56%
209,149,267
Yatay
2026-01-21 18:00:24
ENKAI ENKAI 80.35 ₺
-0.25%
726,262,361
Yatay
2026-01-21 18:00:24
ENSRI ENSRI 17.90 ₺
-5.29%
284,687,010
Düşüş
2026-01-21 18:00:24
ENTRA ENTRA 10.98 ₺
-1.52%
101,184,918
Yatay
2026-01-21 18:00:24
EPLAS EPLAS 7.35 ₺
+9.87%
234,314,158
Yükseliş
2026-01-21 18:00:24
ERBOS ERBOS 193.90 ₺
-1.77%
9,646,567
Yatay
2026-01-21 18:00:24
ERCB ERCB 69.20 ₺
-1.70%
114,257,315
Yatay
2026-01-21 18:00:24
EREGL EREGL 25.86 ₺
+0.70%
3,576,975,089
Yatay
2026-01-21 18:00:24
ERSU ERSU 18.44 ₺
-3.71%
9,081,730
Düşüş
2026-01-21 18:00:24
ESCAR ESCAR 26.12 ₺
-3.97%
164,081,278
Düşüş
2026-01-21 18:00:24
ESCOM ESCOM 3.51 ₺
-4.10%
68,693,051
Düşüş
2026-01-21 18:00:24
ESEN ESEN 5.72 ₺
-9.92%
458,446,384
Düşüş
2026-01-21 18:00:24
ETILR ETILR 3.83 ₺
-0.78%
17,459,280
Yatay
2026-01-21 18:00:24
ETYAT ETYAT 26.66 ₺
-3.05%
9,595,014
Düşüş
2026-01-21 18:00:24
EUHOL EUHOL 10.99 ₺
-0.09%
3,829,443
Yatay
2026-01-21 18:00:24
EUKYO EUKYO 15.33 ₺
-0.71%
5,083,856
Yatay
2026-01-21 18:00:24
EUPWR EUPWR 38.74 ₺
-2.47%
551,225,634
Düşüş
2026-01-21 18:00:24
EUREN EUREN 4.95 ₺
-1.20%
246,974,843
Yatay
2026-01-21 18:00:24
EUYO EUYO 13.84 ₺
+4.45%
5,653,613
Yükseliş
2026-01-21 18:00:24
EYGYO EYGYO 4.00 ₺
-0.99%
37,285,501
Yatay
2026-01-21 18:00:24
FADE FADE 14.00 ₺
-0.64%
6,697,687
Yatay
2026-01-21 18:00:24
FENER FENER 3.52 ₺
-0.85%
1,812,092,662
Yatay
2026-01-21 18:00:24
FLAP FLAP 8.68 ₺
-0.91%
3,404,892
Yatay
2026-01-21 18:00:24
FMIZP FMIZP 327.75 ₺
-0.08%
19,355,005
Yatay
2026-01-21 18:00:24
FONET FONET 2.90 ₺
-0.68%
55,029,492
Yatay
2026-01-21 18:00:24
FORMT FORMT 2.79 ₺
-3.13%
114,918,954
Düşüş
2026-01-21 18:00:24
FORTE FORTE 91.00 ₺
-0.49%
107,692,479
Yatay
2026-01-21 18:00:24
FRIGO FRIGO 15.93 ₺
+5.08%
173,381,157
Yükseliş
2026-01-21 18:00:24
FRMPL FRMPL 44.44 ₺
+0.45%
4,089,945,254
Yatay
2026-01-21 18:00:24
FROTO FROTO 102.70 ₺
-0.29%
1,531,071,900
Yatay
2026-01-21 18:00:24
FZLGY FZLGY 13.81 ₺
-0.72%
116,956,223
Yatay
2026-01-21 18:00:24
GARAN GARAN 149.90 ₺
+2.11%
5,842,913,165
Yükseliş
2026-01-21 18:00:24
GARFA GARFA 28.60 ₺
-3.18%
39,664,786
Düşüş
2026-01-21 18:00:24
GEDIK GEDIK 5.77 ₺
-2.37%
31,126,015
Düşüş
2026-01-21 18:00:24
GEDZA GEDZA 28.26 ₺
-1.33%
13,834,472
Yatay
2026-01-21 18:00:24
GENIL GENIL 139.80 ₺
-3.52%
130,168,721
Düşüş
2026-01-21 18:00:24
GENTS GENTS 12.96 ₺
-2.70%
363,105,380
Düşüş
2026-01-21 18:00:24
GEREL GEREL 18.78 ₺
-1.37%
77,553,683
Yatay
2026-01-21 18:00:24
GESAN GESAN 51.00 ₺
-1.64%
271,638,474
Yatay
2026-01-21 18:00:24
GIPTA GIPTA 61.45 ₺
-2.77%
222,023,377
Düşüş
2026-01-21 18:00:24
GLBMD GLBMD 12.76 ₺
-1.09%
2,680,246
Yatay
2026-01-21 18:00:24
GLCVY GLCVY 79.15 ₺
-1.62%
21,357,002
Yatay
2026-01-21 18:00:24
GLRMK GLRMK 185.70 ₺
+3.63%
366,261,612
Yükseliş
2026-01-21 18:00:24
GLRYH GLRYH 4.06 ₺
-1.22%
15,357,599
Yatay
2026-01-21 18:00:24
GLYHO GLYHO 13.33 ₺
+1.91%
197,343,128
Yatay
2026-01-21 18:00:24
GMTAS GMTAS 24.24 ₺
+0.08%
204,762,610
Yatay
2026-01-21 18:00:24
GOKNR GOKNR 21.52 ₺
-0.83%
64,812,968
Yatay
2026-01-21 18:00:24
GOLTS GOLTS 341.75 ₺
-0.51%
62,216,823
Yatay
2026-01-21 18:00:24
GOODY GOODY 15.16 ₺
-0.85%
9,824,080
Yatay
2026-01-21 18:00:24
GOZDE GOZDE 23.76 ₺
+0.85%
89,051,516
Yatay
2026-01-21 18:00:24
GRNYO GRNYO 20.30 ₺
+7.86%
43,697,385
Yükseliş
2026-01-21 18:00:24
GRSEL GRSEL 379.75 ₺
+2.50%
263,281,207
Yükseliş
2026-01-21 18:00:24
GRTHO GRTHO 231.10 ₺
-0.90%
87,934,711
Yatay
2026-01-21 18:00:24
GSDDE GSDDE 10.38 ₺
-1.05%
6,205,415
Yatay
2026-01-21 18:00:24
GSDHO GSDHO 4.74 ₺
+0.21%
25,542,349
Yatay
2026-01-21 18:00:24
GSRAY GSRAY 1.17 ₺
-1.68%
239,564,286
Yatay
2026-01-21 18:00:24
GUBRF GUBRF 412.00 ₺
+2.04%
1,422,402,226
Yükseliş
2026-01-21 18:00:24
GUNDG GUNDG 219.80 ₺
+1.20%
207,453,783
Yatay
2026-01-21 18:00:24
GWIND GWIND 24.52 ₺
-0.24%
91,244,473
Yatay
2026-01-21 18:00:24
GZNMI GZNMI 46.92 ₺
+1.30%
310,787,377
Yatay
2026-01-21 18:00:24
HALKB HALKB 42.48 ₺
+0.28%
4,222,567,643
Yatay
2026-01-21 18:00:24
HATEK HATEK 15.00 ₺
-1.12%
18,772,929
Yatay
2026-01-21 18:00:24
HATSN HATSN 40.48 ₺
-0.83%
28,588,670
Yatay
2026-01-21 18:00:24
HDFGS HDFGS 3.27 ₺
+2.19%
502,862,793
Yükseliş
2026-01-21 18:00:24
HEDEF HEDEF 58.35 ₺
+1.92%
488,787,343
Yatay
2026-01-21 18:00:24
HEKTS HEKTS 2.97 ₺
-0.67%
242,571,729
Yatay
2026-01-21 18:00:24
HKTM HKTM 11.25 ₺
-1.57%
18,975,263
Yatay
2026-01-21 18:00:24
HLGYO HLGYO 4.45 ₺
-1.33%
158,730,268
Yatay
2026-01-21 18:00:24
HOROZ HOROZ 62.90 ₺
-1.18%
26,319,556
Yatay
2026-01-21 18:00:24
HRKET HRKET 76.30 ₺
-0.52%
66,144,588
Yatay
2026-01-21 18:00:24
HTTBT HTTBT 45.90 ₺
-1.25%
31,367,883
Yatay
2026-01-21 18:00:24
HUBVC HUBVC 2.56 ₺
+2.81%
8,369,130
Yükseliş
2026-01-21 18:00:24
HUNER HUNER 3.36 ₺
+1.20%
63,285,035
Yatay
2026-01-21 18:00:24
HURGZ HURGZ 5.21 ₺
+0.00%
11,348,197
Yatay
2026-01-21 18:00:24
ICBCT ICBCT 14.02 ₺
+0.86%
16,227,662
Yatay
2026-01-21 18:00:24
ICUGS ICUGS 2.57 ₺
-1.15%
41,012,270
Yatay
2026-01-21 18:00:24
IDGYO IDGYO 4.16 ₺
+1.71%
17,961,538
Yatay
2026-01-21 18:00:24
IEYHO IEYHO 72.10 ₺
-0.21%
592,940,585
Yatay
2026-01-21 18:00:24
IHAAS IHAAS 54.00 ₺
+9.98%
102,620,575
Yükseliş
2026-01-21 18:00:24
IHEVA IHEVA 2.29 ₺
+2.23%
9,155,857
Yükseliş
2026-01-21 18:00:24
IHGZT IHGZT 1.61 ₺
+3.87%
148,761,083
Yükseliş
2026-01-21 18:00:24
IHLAS IHLAS 2.28 ₺
+0.00%
312,744,211
Yatay
2026-01-21 18:00:24
IHLGM IHLGM 2.13 ₺
+1.91%
130,960,153
Yatay
2026-01-21 18:00:24
IHYAY IHYAY 2.02 ₺
+5.21%
50,676,658
Yükseliş
2026-01-21 18:00:24
IMASM IMASM 4.94 ₺
-3.89%
211,316,192
Düşüş
2026-01-21 18:00:24
INDES INDES 7.86 ₺
+1.03%
99,229,867
Yatay
2026-01-21 18:00:24
INFO INFO 4.02 ₺
-0.74%
153,485,959
Yatay
2026-01-21 18:00:24
INGRM INGRM 487.75 ₺
+9.98%
125,085,726
Yükseliş
2026-01-21 18:00:24
INTEK INTEK 260.00 ₺
-0.57%
1,345,590
Yatay
2026-01-21 18:00:24
INTEM INTEM 298.00 ₺
+1.19%
32,370,136
Yatay
2026-01-21 18:00:24
INVEO INVEO 8.42 ₺
-1.75%
36,860,182
Yatay
2026-01-21 18:00:24
INVES INVES 292.25 ₺
-2.91%
32,336,890
Düşüş
2026-01-21 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-21 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-21 18:00:24
ISBIR ISBIR 83.85 ₺
+0.30%
660,004
Yatay
2026-01-21 18:00:24
ISBTR ISBTR 450.00 ₺
-0.08%
1,350,000
Yatay
2026-01-21 18:00:24
ISCTR ISCTR 14.84 ₺
+2.98%
11,416,179,380
Yükseliş
2026-01-21 18:00:24
ISDMR ISDMR 38.16 ₺
+1.11%
119,673,430
Yatay
2026-01-21 18:00:24
ISFIN ISFIN 18.83 ₺
-0.11%
21,217,365
Yatay
2026-01-21 18:00:24
ISGSY ISGSY 71.05 ₺
-1.04%
51,259,280
Yatay
2026-01-21 18:00:24
ISGYO ISGYO 22.38 ₺
-1.41%
44,511,364
Yatay
2026-01-21 18:00:24
ISKPL ISKPL 11.27 ₺
+0.81%
130,663,774
Yatay
2026-01-21 18:00:24
ISKUR ISKUR 3.00 ₺
-3.23%
3,000,000
Düşüş
2026-01-21 18:00:24
ISMEN ISMEN 42.46 ₺
-0.56%
346,986,704
Yatay
2026-01-21 18:00:24
ISSEN ISSEN 7.37 ₺
+0.96%
4,722,340
Yatay
2026-01-21 18:00:24
ISYAT ISYAT 8.61 ₺
+0.00%
9,959,924
Yatay
2026-01-21 18:00:24
IZENR IZENR 8.67 ₺
+0.70%
358,495,023
Yatay
2026-01-21 18:00:24
IZFAS IZFAS 58.85 ₺
-1.09%
574,528,878
Yatay
2026-01-21 18:00:24
IZINV IZINV 65.85 ₺
-0.60%
7,313,022
Yatay
2026-01-21 18:00:24
IZMDC IZMDC 6.95 ₺
-0.43%
45,435,650
Yatay
2026-01-21 18:00:24
JANTS JANTS 19.69 ₺
-1.65%
43,716,219
Yatay
2026-01-21 18:00:24
KAPLM KAPLM 357.25 ₺
-0.49%
105,097,780
Yatay
2026-01-21 18:00:24
KAREL KAREL 8.81 ₺
-2.76%
66,331,522
Düşüş
2026-01-21 18:00:24
KARSN KARSN 9.74 ₺
-1.12%
96,556,159
Yatay
2026-01-21 18:00:24
KARTN KARTN 81.70 ₺
-0.73%
15,998,276
Yatay
2026-01-21 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-21 18:00:24
KATMR KATMR 2.98 ₺
-3.56%
356,902,196
Düşüş
2026-01-21 18:00:24
KAYSE KAYSE 4.95 ₺
-4.26%
198,488,066
Düşüş
2026-01-21 18:00:24
KBORU KBORU 16.17 ₺
+0.94%
276,589,059
Yatay
2026-01-21 18:00:24
KCAER KCAER 10.92 ₺
-1.97%
99,479,360
Yatay
2026-01-21 18:00:24
KCHOL KCHOL 192.50 ₺
-0.26%
7,440,534,724
Yatay
2026-01-21 18:00:24
KENT KENT 749.00 ₺
-5.19%
1,786,037
Düşüş
2026-01-21 18:00:24
KERVN KERVN 2.08 ₺
-3.70%
764,696
Düşüş
2026-01-21 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-21 18:00:24
KFEIN KFEIN 9.02 ₺
-1.85%
28,139,112
Yatay
2026-01-21 18:00:24
KGYO KGYO 6.57 ₺
+5.97%
137,921,818
Yükseliş
2026-01-21 18:00:24
KIMMR KIMMR 14.83 ₺
-2.31%
10,273,910
Düşüş
2026-01-21 18:00:24
KLGYO KLGYO 7.19 ₺
-0.83%
184,703,663
Yatay
2026-01-21 18:00:24
KLKIM KLKIM 37.56 ₺
-0.05%
113,011,540
Yatay
2026-01-21 18:00:24
KLMSN KLMSN 32.56 ₺
+9.12%
202,140,324
Yükseliş
2026-01-21 18:00:24
KLNMA KLNMA 9.58 ₺
-0.10%
771,186
Yatay
2026-01-21 18:00:24
KLRHO KLRHO 435.25 ₺
+2.41%
514,957,394
Yükseliş
2026-01-21 18:00:24
KLSER KLSER 27.26 ₺
+0.44%
34,634,319
Yatay
2026-01-21 18:00:24
KLSYN KLSYN 7.48 ₺
+7.63%
95,287,021
Yükseliş
2026-01-21 18:00:24
KLYPV KLYPV 55.10 ₺
-1.96%
103,951,574
Yatay
2026-01-21 18:00:24
KMPUR KMPUR 15.28 ₺
-0.78%
28,037,631
Yatay
2026-01-21 18:00:24
KNFRT KNFRT 11.17 ₺
-0.27%
15,481,254
Yatay
2026-01-21 18:00:24
KOCMT KOCMT 2.69 ₺
-2.89%
43,612,149
Düşüş
2026-01-21 18:00:24
KONKA KONKA 14.48 ₺
+1.47%
38,701,030
Yatay
2026-01-21 18:00:24
KONTR KONTR 9.66 ₺
-2.91%
468,637,251
Düşüş
2026-01-21 18:00:24
KONYA KONYA 4.44 ₺
-1.99%
65,551,510
Yatay
2026-01-21 18:00:24
KOPOL KOPOL 5.36 ₺
-1.29%
21,530,472
Yatay
2026-01-21 18:00:24
KORDS KORDS 51.15 ₺
-0.10%
29,518,301
Yatay
2026-01-21 18:00:24
KOTON KOTON 17.24 ₺
-3.04%
95,472,905
Düşüş
2026-01-21 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-21 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-21 18:00:24
KRDMA KRDMA 26.48 ₺
-0.97%
107,949,603
Yatay
2026-01-21 18:00:24
KRDMB KRDMB 28.46 ₺
-1.18%
77,304,471
Yatay
2026-01-21 18:00:24
KRDMD KRDMD 28.70 ₺
+1.49%
1,083,601,752
Yatay
2026-01-21 18:00:24
KRGYO KRGYO 2.94 ₺
-1.01%
19,672,264
Yatay
2026-01-21 18:00:24
KRONT KRONT 15.49 ₺
-3.19%
31,336,337
Düşüş
2026-01-21 18:00:24
KRPLS KRPLS 8.95 ₺
-3.03%
54,695,705
Düşüş
2026-01-21 18:00:24
KRSTL KRSTL 10.70 ₺
-1.47%
49,949,368
Yatay
2026-01-21 18:00:24
KRTEK KRTEK 28.38 ₺
-1.32%
26,068,172
Yatay
2026-01-21 18:00:24
KRVGD KRVGD 2.93 ₺
-0.68%
23,695,425
Yatay
2026-01-21 18:00:24
KSTUR KSTUR 3.60 ₺
-1.44%
1,054,478
Yatay
2026-01-21 18:00:24
KTLEV KTLEV 33.40 ₺
-1.36%
2,478,096,754
Yatay
2026-01-21 18:00:24
KTSKR KTSKR 68.65 ₺
-2.21%
29,467,982
Düşüş
2026-01-21 18:00:24
KUTPO KUTPO 105.20 ₺
+1.15%
79,094,864
Yatay
2026-01-21 18:00:24
KUVVA KUVVA 129.90 ₺
+0.31%
4,702,623
Yatay
2026-01-21 18:00:24
KUYAS KUYAS 56.45 ₺
+4.15%
661,489,017
Yükseliş
2026-01-21 18:00:24
KZBGY KZBGY 14.88 ₺
+0.00%
180,738,794
Yatay
2026-01-21 18:00:24
KZGYO KZGYO 26.06 ₺
+0.77%
27,570,915
Yatay
2026-01-21 18:00:24
LIDER LIDER 76.50 ₺
+0.66%
46,632,297
Yatay
2026-01-21 18:00:24
LIDFA LIDFA 2.82 ₺
+3.68%
126,955,875
Yükseliş
2026-01-21 18:00:24
LILAK LILAK 31.84 ₺
-2.57%
146,988,049
Düşüş
2026-01-21 18:00:24
LINK LINK 230.30 ₺
-2.42%
194,327,191
Düşüş
2026-01-21 18:00:24
LKMNH LKMNH 16.99 ₺
-1.68%
22,995,951
Yatay
2026-01-21 18:00:24
LMKDC LMKDC 31.62 ₺
+1.35%
235,464,658
Yatay
2026-01-21 18:00:24
LOGO LOGO 159.00 ₺
-3.05%
85,104,926
Düşüş
2026-01-21 18:00:24
LRSHO LRSHO 4.31 ₺
-3.15%
80,155,656
Düşüş
2026-01-21 18:00:24
LUKSK LUKSK 111.60 ₺
-2.87%
17,103,435
Düşüş
2026-01-21 18:00:24
LYDHO LYDHO 177.50 ₺
-0.62%
82,001,691
Yatay
2026-01-21 18:00:24
LYDYE LYDYE 14.01 ₺
+0.43%
77,148,160
Yatay
2026-01-21 18:00:24
MAALT MAALT 932.50 ₺
-1.06%
22,833,050
Yatay
2026-01-21 18:00:24
MACKO MACKO 26.54 ₺
-0.23%
28,185,319
Yatay
2026-01-21 18:00:24
MAGEN MAGEN 42.86 ₺
-1.70%
260,197,006
Yatay
2026-01-21 18:00:24
MAKIM MAKIM 15.76 ₺
+1.16%
15,697,278
Yatay
2026-01-21 18:00:24
MAKTK MAKTK 14.74 ₺
-4.90%
104,519,428
Düşüş
2026-01-21 18:00:24
MANAS MANAS 19.21 ₺
+4.01%
534,782,053
Yükseliş
2026-01-21 18:00:24
MARBL MARBL 13.38 ₺
+0.90%
37,820,649
Yatay
2026-01-21 18:00:24
MARKA MARKA 34.80 ₺
-4.66%
50,451,850
Düşüş
2026-01-21 18:00:24
MARMR MARMR 3.03 ₺
+9.78%
1,760,532,970
Yükseliş
2026-01-21 18:00:24
MARTI MARTI 2.64 ₺
+0.38%
38,993,608
Yatay
2026-01-21 18:00:24
MAVI MAVI 45.28 ₺
-1.78%
271,933,663
Yatay
2026-01-21 18:00:24
MEDTR MEDTR 29.76 ₺
-3.00%
35,675,796
Düşüş
2026-01-21 18:00:24
MEGAP MEGAP 2.74 ₺
+0.00%
2,071,007
Yatay
2026-01-21 18:00:24
MEGMT MEGMT 61.50 ₺
+1.82%
669,645,757
Yatay
2026-01-21 18:00:24
MEKAG MEKAG 3.96 ₺
-8.55%
130,210,288
Düşüş
2026-01-21 18:00:24
MEPET MEPET 22.58 ₺
-0.79%
23,176,514
Yatay
2026-01-21 18:00:24
MERCN MERCN 16.40 ₺
-3.24%
87,735,050
Düşüş
2026-01-21 18:00:24
MERIT MERIT 16.52 ₺
-1.96%
50,714,758
Yatay
2026-01-21 18:00:24
MERKO MERKO 15.04 ₺
+2.38%
167,490,689
Yükseliş
2026-01-21 18:00:24
METRO METRO 5.00 ₺
+1.01%
116,473,709
Yatay
2026-01-21 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-21 18:00:24
MEYSU MEYSU 12.76 ₺
+10.00%
2,156,089,091
Yükseliş
2026-01-21 18:00:24
MGROS MGROS 616.50 ₺
-0.72%
1,142,465,442
Yatay
2026-01-21 18:00:24
MHRGY MHRGY 3.45 ₺
-1.43%
8,137,352
Yatay
2026-01-21 18:00:24
MIATK MIATK 34.96 ₺
-1.47%
333,299,509
Yatay
2026-01-21 18:00:24
MMCAS MMCAS 122.20 ₺
+1.41%
1,514,276
Yatay
2026-01-21 18:00:24
MNDRS MNDRS 14.31 ₺
+0.77%
37,097,920
Yatay
2026-01-21 18:00:24
MNDTR MNDTR 6.61 ₺
+0.30%
14,444,112
Yatay
2026-01-21 18:00:24
MOBTL MOBTL 9.77 ₺
+1.88%
115,915,932
Yatay
2026-01-21 18:00:24
MOGAN MOGAN 8.69 ₺
-0.69%
41,356,658
Yatay
2026-01-21 18:00:24
MOPAS MOPAS 40.30 ₺
-4.05%
160,093,706
Düşüş
2026-01-21 18:00:24
MPARK MPARK 424.50 ₺
-1.57%
243,031,882
Yatay
2026-01-21 18:00:24
MRGYO MRGYO 2.59 ₺
+0.78%
89,695,050
Yatay
2026-01-21 18:00:24
MRSHL MRSHL 1.57 ₺
-1.13%
23,887,103
Yatay
2026-01-21 18:00:24
MSGYO MSGYO 5.97 ₺
-2.13%
17,138,471
Düşüş
2026-01-21 18:00:24
MTRKS MTRKS 23.14 ₺
-1.95%
24,182,643
Yatay
2026-01-21 18:00:24
MTRYO MTRYO 10.18 ₺
-0.20%
14,853,913
Yatay
2026-01-21 18:00:24
MZHLD MZHLD 7.49 ₺
-1.45%
17,599,577
Yatay
2026-01-21 18:00:24
NATEN NATEN 9.11 ₺
-2.57%
102,041,215
Düşüş
2026-01-21 18:00:24
NETAS NETAS 59.60 ₺
-0.25%
14,567,843
Yatay
2026-01-21 18:00:24
NIBAS NIBAS 3.40 ₺
-2.30%
25,795,300
Düşüş
2026-01-21 18:00:24
NTGAZ NTGAZ 10.38 ₺
+0.10%
78,271,572
Yatay
2026-01-21 18:00:24
NTHOL NTHOL 46.56 ₺
-3.24%
77,271,322
Düşüş
2026-01-21 18:00:24
NUGYO NUGYO 10.88 ₺
-1.98%
31,664,635
Yatay
2026-01-21 18:00:24
NUHCM NUHCM 222.80 ₺
-1.07%
12,471,170
Yatay
2026-01-21 18:00:24
OBAMS OBAMS 8.94 ₺
-0.67%
317,676,145
Yatay
2026-01-21 18:00:24
OBASE OBASE 37.90 ₺
-8.41%
81,586,983
Düşüş
2026-01-21 18:00:24
ODAS ODAS 5.13 ₺
-0.58%
130,382,924
Yatay
2026-01-21 18:00:24
ODINE ODINE 339.75 ₺
-3.34%
76,647,410
Düşüş
2026-01-21 18:00:24
OFSYM OFSYM 75.75 ₺
-0.66%
60,933,372
Yatay
2026-01-21 18:00:24
ONCSM ONCSM 323.50 ₺
-5.20%
438,494,312
Düşüş
2026-01-21 18:00:24
ONRYT ONRYT 69.65 ₺
-3.86%
63,554,025
Düşüş
2026-01-21 18:00:24
ORCAY ORCAY 3.71 ₺
-0.27%
5,166,024
Yatay
2026-01-21 18:00:24
ORGE ORGE 69.60 ₺
-1.21%
43,734,419
Yatay
2026-01-21 18:00:24
ORMA ORMA 164.00 ₺
-2.32%
394,681
Düşüş
2026-01-21 18:00:24
OSMEN OSMEN 7.97 ₺
-0.99%
34,987,570
Yatay
2026-01-21 18:00:24
OSTIM OSTIM 3.01 ₺
-2.59%
44,658,369
Düşüş
2026-01-21 18:00:24
OTKAR OTKAR 408.00 ₺
-2.80%
733,564,579
Düşüş
2026-01-21 18:00:24
OTTO OTTO 301.50 ₺
-10.00%
126,436,547
Düşüş
2026-01-21 18:00:24
OYAKC OYAKC 26.10 ₺
+1.24%
737,128,498
Yatay
2026-01-21 18:00:24
OYAYO OYAYO 59.15 ₺
-0.84%
18,322,276
Yatay
2026-01-21 18:00:24
OYLUM OYLUM 8.63 ₺
-0.58%
7,623,544
Yatay
2026-01-21 18:00:24
OYYAT OYYAT 45.18 ₺
+9.98%
31,437,887
Yükseliş
2026-01-21 18:00:24
OZATD OZATD 153.80 ₺
+0.07%
26,741,516
Yatay
2026-01-21 18:00:24
OZGYO OZGYO 2.06 ₺
+0.49%
21,493,538
Yatay
2026-01-21 18:00:24
OZKGY OZKGY 14.90 ₺
-1.19%
76,961,672
Yatay
2026-01-21 18:00:24
OZRDN OZRDN 15.24 ₺
+7.70%
12,736,293
Yükseliş
2026-01-21 18:00:24
OZSUB OZSUB 17.78 ₺
-4.05%
54,185,686
Düşüş
2026-01-21 18:00:24
OZYSR OZYSR 41.78 ₺
+0.10%
19,287,524
Yatay
2026-01-21 18:00:24
PAGYO PAGYO 88.65 ₺
+0.45%
19,015,156
Yatay
2026-01-21 18:00:24
PAHOL PAHOL 1.54 ₺
-1.28%
884,552,424
Yatay
2026-01-21 18:00:24
PAMEL PAMEL 86.00 ₺
-2.22%
9,136,597
Düşüş
2026-01-21 18:00:24
PAPIL PAPIL 17.93 ₺
+0.28%
372,719,785
Yatay
2026-01-21 18:00:24
PARSN PARSN 99.80 ₺
+0.81%
41,636,244
Yatay
2026-01-21 18:00:24
PASEU PASEU 142.60 ₺
-0.28%
151,061,420
Yatay
2026-01-21 18:00:24
PATEK PATEK 19.89 ₺
-2.98%
261,970,682
Düşüş
2026-01-21 18:00:24
PCILT PCILT 23.02 ₺
-1.03%
19,452,572
Yatay
2026-01-21 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-21 18:00:24
PEKGY PEKGY 12.27 ₺
+1.83%
2,640,412,307
Yatay
2026-01-21 18:00:24
PENGD PENGD 8.15 ₺
+0.25%
27,503,964
Yatay
2026-01-21 18:00:24
PENTA PENTA 13.94 ₺
+0.07%
29,241,672
Yatay
2026-01-21 18:00:24
PETKM PETKM 17.12 ₺
-0.64%
561,399,621
Yatay
2026-01-21 18:00:24
PETUN PETUN 11.53 ₺
-3.92%
27,493,974
Düşüş
2026-01-21 18:00:24
PGSUS PGSUS 199.00 ₺
-0.25%
3,492,434,049
Yatay
2026-01-21 18:00:24
PINSU PINSU 11.50 ₺
-1.46%
27,147,872
Yatay
2026-01-21 18:00:24
PKART PKART 71.50 ₺
-0.83%
8,648,132
Yatay
2026-01-21 18:00:24
PKENT PKENT 142.70 ₺
-1.86%
40,450,855
Yatay
2026-01-21 18:00:24
PLTUR PLTUR 21.20 ₺
-0.19%
38,900,960
Yatay
2026-01-21 18:00:24
PNLSN PNLSN 40.78 ₺
-0.88%
19,785,019
Yatay
2026-01-21 18:00:24
PNSUT PNSUT 11.10 ₺
-1.16%
7,976,530
Yatay
2026-01-21 18:00:24
POLHO POLHO 16.20 ₺
-1.64%
33,634,543
Yatay
2026-01-21 18:00:24
POLTK POLTK 6.48 ₺
-2.23%
106,486,315
Düşüş
2026-01-21 18:00:24
PRDGS PRDGS 6.60 ₺
-0.30%
27,276,084
Yatay
2026-01-21 18:00:24
PRKAB PRKAB 38.96 ₺
+2.53%
250,330,047
Yükseliş
2026-01-21 18:00:24
PRKME PRKME 17.54 ₺
-2.61%
71,754,281
Düşüş
2026-01-21 18:00:24
PRZMA PRZMA 13.01 ₺
+0.08%
4,395,465
Yatay
2026-01-21 18:00:24
PSDTC PSDTC 138.80 ₺
+1.31%
7,811,755
Yatay
2026-01-21 18:00:24
PSGYO PSGYO 2.93 ₺
+5.02%
992,491,289
Yükseliş
2026-01-21 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-21 18:00:24
QNBFK QNBFK 54.95 ₺
+0.27%
993,407
Yatay
2026-01-21 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-21 18:00:24
QNBTR QNBTR 471.00 ₺
+0.32%
1,831,248
Yatay
2026-01-21 18:00:24
QUAGR QUAGR 2.66 ₺
+0.38%
290,042,403
Yatay
2026-01-21 18:00:24
RALYH RALYH 195.80 ₺
+0.00%
550,304,443
Yatay
2026-01-21 18:00:24
RAYSG RAYSG 219.50 ₺
-0.77%
50,165,663
Yatay
2026-01-21 18:00:24
REEDR REEDR 6.94 ₺
-2.12%
114,220,597
Düşüş
2026-01-21 18:00:24
RGYAS RGYAS 149.70 ₺
-0.86%
139,996,296
Yatay
2026-01-21 18:00:24
RNPOL RNPOL 49.16 ₺
+4.64%
25,391,612
Yükseliş
2026-01-21 18:00:24
RODRG RODRG 22.64 ₺
-2.83%
7,284,500
Düşüş
2026-01-21 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-21 18:00:24
RTALB RTALB 3.53 ₺
-1.67%
71,264,256
Yatay
2026-01-21 18:00:24
RUBNS RUBNS 34.42 ₺
-1.32%
84,243,736
Yatay
2026-01-21 18:00:24
RUZYE RUZYE 10.97 ₺
-1.17%
56,393,542
Yatay
2026-01-21 18:00:24
RYGYO RYGYO 27.02 ₺
-0.52%
63,752,874
Yatay
2026-01-21 18:00:24
RYSAS RYSAS 17.13 ₺
-3.00%
89,788,715
Düşüş
2026-01-21 18:00:24
SAFKR SAFKR 29.00 ₺
-0.34%
144,525,886
Yatay
2026-01-21 18:00:24
SAHOL SAHOL 94.55 ₺
+0.80%
3,718,195,929
Yatay
2026-01-21 18:00:24
SAMAT SAMAT 5.90 ₺
-0.67%
4,647,542
Yatay
2026-01-21 18:00:24
SANEL SANEL 35.22 ₺
-1.40%
14,481,004
Yatay
2026-01-21 18:00:24
SANFM SANFM 7.05 ₺
-1.26%
20,032,046
Yatay
2026-01-21 18:00:24
SANKO SANKO 21.02 ₺
-0.85%
12,196,537
Yatay
2026-01-21 18:00:24
SARKY SARKY 31.50 ₺
+6.20%
1,441,911,187
Yükseliş
2026-01-21 18:00:24
SASA SASA 2.38 ₺
+0.00%
4,498,020,048
Yatay
2026-01-21 18:00:24
SAYAS SAYAS 39.50 ₺
-1.30%
15,731,193
Yatay
2026-01-21 18:00:24
SDTTR SDTTR 193.60 ₺
-8.68%
296,582,681
Düşüş
2026-01-21 18:00:24
SEGMN SEGMN 34.78 ₺
-0.63%
622,138,986
Yatay
2026-01-21 18:00:24
SEGYO SEGYO 4.90 ₺
-3.35%
265,419,476
Düşüş
2026-01-21 18:00:24
SEKFK SEKFK 8.27 ₺
-0.12%
2,885,575
Yatay
2026-01-21 18:00:24
SEKUR SEKUR 3.63 ₺
+3.42%
8,386,212
Yükseliş
2026-01-21 18:00:24
SELEC SELEC 79.65 ₺
+0.19%
90,553,651
Yatay
2026-01-21 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-21 18:00:24
SELVA SELVA 4.09 ₺
-2.62%
34,305,763
Düşüş
2026-01-21 18:00:24
SERNT SERNT 7.96 ₺
-1.36%
35,911,038
Yatay
2026-01-21 18:00:24
SEYKM SEYKM 5.79 ₺
+9.25%
28,633,393
Yükseliş
2026-01-21 18:00:24
SILVR SILVR 2.67 ₺
-1.11%
5,687,767
Yatay
2026-01-21 18:00:24
SISE SISE 38.86 ₺
-0.31%
1,493,368,245
Yatay
2026-01-21 18:00:24
SKBNK SKBNK 8.20 ₺
+0.24%
299,478,717
Yatay
2026-01-21 18:00:24
SKTAS SKTAS 4.01 ₺
-4.52%
46,193,274
Düşüş
2026-01-21 18:00:24
SKYLP SKYLP 272.75 ₺
+0.00%
33,357,539
Yatay
2026-01-21 18:00:24
SKYMD SKYMD 12.03 ₺
-0.58%
27,342,358
Yatay
2026-01-21 18:00:24
SMART SMART 22.96 ₺
-0.69%
61,563,939
Yatay
2026-01-21 18:00:24
SMRTG SMRTG 23.06 ₺
+0.96%
75,029,002
Yatay
2026-01-21 18:00:24
SMRVA SMRVA 62.65 ₺
+0.08%
810,462,433
Yatay
2026-01-21 18:00:24
SNGYO SNGYO 5.12 ₺
-0.19%
106,347,605
Yatay
2026-01-21 18:00:24
SNICA SNICA 4.27 ₺
-1.61%
27,087,884
Yatay
2026-01-21 18:00:24
SNKRN SNKRN 295.50 ₺
+4.23%
5,658,103
Yükseliş
2026-01-21 18:00:24
SNPAM SNPAM 24.86 ₺
-2.13%
704,880
Düşüş
2026-01-21 18:00:24
SODSN SODSN 103.80 ₺
+1.37%
884,320
Yatay
2026-01-21 18:00:24
SOKE SOKE 10.94 ₺
-1.62%
21,104,529
Yatay
2026-01-21 18:00:24
SOKM SOKM 58.90 ₺
+2.88%
412,347,177
Yükseliş
2026-01-21 18:00:24
SONME SONME 175.80 ₺
+3.72%
13,099,053
Yükseliş
2026-01-21 18:00:24
SRVGY SRVGY 3.40 ₺
-0.58%
63,022,041
Yatay
2026-01-21 18:00:24
SUMAS SUMAS 278.50 ₺
-0.62%
333,922
Yatay
2026-01-21 18:00:24
SUNTK SUNTK 41.80 ₺
+10.00%
141,519,861
Yükseliş
2026-01-21 18:00:24
SURGY SURGY 42.88 ₺
-0.74%
76,519,180
Yatay
2026-01-21 18:00:24
SUWEN SUWEN 9.04 ₺
-3.00%
48,768,296
Düşüş
2026-01-21 18:00:24
TABGD TABGD 260.00 ₺
-0.38%
283,944,091
Yatay
2026-01-21 18:00:24
TARKM TARKM 355.25 ₺
-2.13%
39,825,366
Düşüş
2026-01-21 18:00:24
TATEN TATEN 10.19 ₺
-3.87%
67,605,104
Düşüş
2026-01-21 18:00:24
TATGD TATGD 13.32 ₺
-0.45%
28,717,327
Yatay
2026-01-21 18:00:24
TAVHL TAVHL 317.50 ₺
-0.78%
975,315,062
Yatay
2026-01-21 18:00:24
TBORG TBORG 163.90 ₺
-0.85%
37,392,170
Yatay
2026-01-21 18:00:24
TCELL TCELL 105.40 ₺
+0.86%
2,638,566,365
Yatay
2026-01-21 18:00:24
TCKRC TCKRC 99.70 ₺
+4.29%
466,860,049
Yükseliş
2026-01-21 18:00:24
TDGYO TDGYO 38.80 ₺
-0.46%
16,445,072
Yatay
2026-01-21 18:00:24
TEHOL TEHOL 15.69 ₺
-9.52%
3,791,639,267
Düşüş
2026-01-21 18:00:24
TEKTU TEKTU 8.32 ₺
-3.26%
81,365,725
Düşüş
2026-01-21 18:00:24
TERA TERA 195.00 ₺
+2.04%
3,703,414,808
Yükseliş
2026-01-21 18:00:24
TEZOL TEZOL 12.02 ₺
-0.83%
38,559,628
Yatay
2026-01-21 18:00:24
TGSAS TGSAS 171.40 ₺
+6.92%
68,316,868
Yükseliş
2026-01-21 18:00:24
THYAO THYAO 294.50 ₺
+0.86%
13,077,464,537
Yatay
2026-01-21 18:00:24
TKFEN TKFEN 68.75 ₺
+0.22%
111,072,150
Yatay
2026-01-21 18:00:24
TKNSA TKNSA 24.02 ₺
-2.20%
49,069,604
Düşüş
2026-01-21 18:00:24
TLMAN TLMAN 96.20 ₺
-0.98%
16,370,713
Yatay
2026-01-21 18:00:24
TMPOL TMPOL 377.00 ₺
-1.82%
57,480,251
Yatay
2026-01-21 18:00:24
TMSN TMSN 104.90 ₺
-0.47%
78,728,565
Yatay
2026-01-21 18:00:24
TNZTP TNZTP 25.04 ₺
-2.11%
64,278,426
Düşüş
2026-01-21 18:00:24
TOASO TOASO 284.00 ₺
+0.62%
1,300,046,329
Yatay
2026-01-21 18:00:24
TRALT TRALT 48.36 ₺
-0.86%
6,170,230,635
Yatay
2026-01-21 18:00:24
TRCAS TRCAS 43.76 ₺
-1.40%
25,265,213
Yatay
2026-01-21 18:00:24
TRENJ TRENJ 116.50 ₺
+2.01%
528,559,150
Yükseliş
2026-01-21 18:00:24
TRGYO TRGYO 79.55 ₺
-2.75%
93,820,832
Düşüş
2026-01-21 18:00:24
TRHOL TRHOL 685.00 ₺
-3.52%
232,246,360
Düşüş
2026-01-21 18:00:24
TRILC TRILC 16.80 ₺
-0.88%
34,123,333
Yatay
2026-01-21 18:00:24
TRMET TRMET 128.50 ₺
+0.71%
949,722,499
Yatay
2026-01-21 18:00:24
TSGYO TSGYO 7.12 ₺
-1.25%
21,334,711
Yatay
2026-01-21 18:00:24
TSKB TSKB 13.32 ₺
+0.53%
532,730,567
Yatay
2026-01-21 18:00:24
TSPOR TSPOR 1.09 ₺
+0.93%
236,515,712
Yatay
2026-01-21 18:00:24
TTKOM TTKOM 62.65 ₺
+1.05%
1,235,657,234
Yatay
2026-01-21 18:00:24
TTRAK TTRAK 564.50 ₺
+0.89%
152,343,633
Yatay
2026-01-21 18:00:24
TUCLK TUCLK 4.53 ₺
-0.88%
25,278,357
Yatay
2026-01-21 18:00:24
TUKAS TUKAS 2.75 ₺
-1.79%
382,637,074
Yatay
2026-01-21 18:00:24
TUPRS TUPRS 220.90 ₺
-2.64%
5,624,356,860
Düşüş
2026-01-21 18:00:24
TUREX TUREX 7.12 ₺
-1.93%
93,916,550
Yatay
2026-01-21 18:00:24
TURGG TURGG 28.28 ₺
+4.28%
27,280,457
Yükseliş
2026-01-21 18:00:24
TURSG TURSG 11.75 ₺
+1.21%
467,475,570
Yatay
2026-01-21 18:00:24
UFUK UFUK 1.60 ₺
-0.56%
15,026,949
Yatay
2026-01-21 18:00:24
ULAS ULAS 29.64 ₺
-1.20%
13,614,997
Yatay
2026-01-21 18:00:24
ULKER ULKER 125.40 ₺
-3.83%
1,224,682,107
Düşüş
2026-01-21 18:00:24
ULUFA ULUFA 3.95 ₺
-0.25%
50,242,027
Yatay
2026-01-21 18:00:24
ULUSE ULUSE 169.80 ₺
-3.36%
16,563,507
Düşüş
2026-01-21 18:00:24
ULUUN ULUUN 7.02 ₺
-0.28%
28,147,049
Yatay
2026-01-21 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-21 18:00:24
UNLU UNLU 15.41 ₺
+0.26%
15,521,093
Yatay
2026-01-21 18:00:24
USAK USAK 2.86 ₺
-1.72%
119,573,320
Yatay
2026-01-21 18:00:24
VAKBN VAKBN 34.48 ₺
+2.19%
1,688,061,823
Yükseliş
2026-01-21 18:00:24
VAKFA VAKFA 13.76 ₺
+4.56%
1,826,365,411
Yükseliş
2026-01-21 18:00:24
VAKFN VAKFN 2.05 ₺
+1.99%
370,071,192
Yatay
2026-01-21 18:00:24
VAKKO VAKKO 61.50 ₺
+0.57%
19,831,890
Yatay
2026-01-21 18:00:24
VANGD VANGD 50.05 ₺
-4.76%
27,776,101
Düşüş
2026-01-21 18:00:24
VBTYZ VBTYZ 16.43 ₺
+2.11%
51,798,994
Yükseliş
2026-01-21 18:00:24
VERTU VERTU 39.48 ₺
-0.30%
22,996,320
Yatay
2026-01-21 18:00:24
VERUS VERUS 292.50 ₺
-3.15%
27,154,498
Düşüş
2026-01-21 18:00:24
VESBE VESBE 7.99 ₺
-0.50%
41,506,586
Yatay
2026-01-21 18:00:24
VESTL VESTL 29.42 ₺
-0.81%
87,553,760
Yatay
2026-01-21 18:00:24
VKFYO VKFYO 58.50 ₺
-0.68%
60,084,881
Yatay
2026-01-21 18:00:24
VKGYO VKGYO 2.85 ₺
-2.73%
169,397,031
Düşüş
2026-01-21 18:00:24
VKING VKING 30.76 ₺
-0.84%
10,683,304
Yatay
2026-01-21 18:00:24
VRGYO VRGYO 2.56 ₺
-0.39%
48,093,200
Yatay
2026-01-21 18:00:24
VSNMD VSNMD 91.35 ₺
-9.82%
882,031,349
Düşüş
2026-01-21 18:00:24
YAPRK YAPRK 259.50 ₺
-2.63%
40,191,857
Düşüş
2026-01-21 18:00:24
YATAS YATAS 41.42 ₺
-1.24%
40,586,189
Yatay
2026-01-21 18:00:24
YAYLA YAYLA 33.16 ₺
+9.95%
164,618,827
Yükseliş
2026-01-21 18:00:24
YBTAS YBTAS 20.20 ₺
+0.50%
1,165,560
Yatay
2026-01-21 18:00:24
YEOTK YEOTK 38.40 ₺
-4.62%
318,386,786
Düşüş
2026-01-21 18:00:24
YESIL YESIL 2.02 ₺
+9.78%
215,406,176
Yükseliş
2026-01-21 18:00:24
YGGYO YGGYO 130.10 ₺
-2.40%
17,296,793
Düşüş
2026-01-21 18:00:24
YGYO YGYO 1.30 ₺
+9.24%
4,964,645
Yükseliş
2026-01-21 18:00:24
YIGIT YIGIT 25.52 ₺
-0.08%
79,450,863
Yatay
2026-01-21 18:00:24
YKBNK YKBNK 38.36 ₺
+1.91%
7,818,517,039
Yatay
2026-01-21 18:00:24
YKSLN YKSLN 3.10 ₺
-0.32%
19,081,248
Yatay
2026-01-21 18:00:24
YONGA YONGA 58.30 ₺
+0.00%
479,595
Yatay
2026-01-21 18:00:24
YUNSA YUNSA 8.22 ₺
+0.00%
41,749,470
Yatay
2026-01-21 18:00:24
YYAPI YYAPI 1.92 ₺
+7.87%
789,804,166
Yükseliş
2026-01-21 18:00:24
YYLGD YYLGD 13.10 ₺
-0.53%
449,201,990
Yatay
2026-01-21 18:00:24
ZEDUR ZEDUR 8.08 ₺
+0.00%
13,356,510
Yatay
2026-01-21 18:00:24
ZERGY ZERGY 11.60 ₺
+5.45%
494,155,819
Yükseliş
2026-01-21 18:00:24
ZGYO ZGYO 13.32 ₺
+2.54%
1,481,252,212
Yükseliş
2026-01-21 18:00:24
ZOREN ZOREN 3.06 ₺
-0.65%
104,582,614
Yatay
2026-01-21 18:00:24
ZRGYO ZRGYO 24.10 ₺
-1.71%
16,532,754
Yatay
2026-01-21 18:00:24