Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 13.83 ₺ |
-0.36%
|
158,015,892 |
Yatay
|
2026-04-28 18:00:32 |
| A1YEN | A1YEN | 33.72 ₺ |
-1.35%
|
58,215,030 |
Yatay
|
2026-04-28 18:00:32 |
| AAGYO | AAGYO | 19.25 ₺ |
+0.47%
|
1,288,437,213 |
Yatay
|
2026-04-28 18:00:32 |
| ACSEL | ACSEL | 119.70 ₺ |
-2.68%
|
17,330,898 |
Düşüş
|
2026-04-28 18:00:32 |
| ADEL | ADEL | 44.82 ₺ |
-4.35%
|
161,877,541 |
Düşüş
|
2026-04-28 18:00:32 |
| ADESE | ADESE | 1.07 ₺ |
-4.46%
|
448,740,638 |
Düşüş
|
2026-04-28 18:00:32 |
| ADGYO | ADGYO | 60.00 ₺ |
-1.32%
|
39,484,657 |
Yatay
|
2026-04-28 18:00:32 |
| AEFES | AEFES | 18.84 ₺ |
-2.08%
|
480,741,065 |
Düşüş
|
2026-04-28 18:00:32 |
| AFYON | AFYON | 13.75 ₺ |
-3.78%
|
69,378,791 |
Düşüş
|
2026-04-28 18:00:32 |
| AGESA | AGESA | 231.90 ₺ |
-1.07%
|
15,649,515 |
Yatay
|
2026-04-28 18:00:32 |
| AGHOL | AGHOL | 30.20 ₺ |
-2.27%
|
80,734,150 |
Düşüş
|
2026-04-28 18:00:32 |
| AGROT | AGROT | 3.12 ₺ |
-1.58%
|
298,183,306 |
Yatay
|
2026-04-28 18:00:32 |
| AGYO | AGYO | 8.75 ₺ |
-0.46%
|
5,123,304 |
Yatay
|
2026-04-28 18:00:32 |
| AHGAZ | AHGAZ | 27.10 ₺ |
-1.81%
|
202,466,901 |
Yatay
|
2026-04-28 18:00:32 |
| AHSGY | AHSGY | 18.29 ₺ |
+0.99%
|
83,759,094 |
Yatay
|
2026-04-28 18:00:32 |
| AKBNK | AKBNK | 76.30 ₺ |
-1.80%
|
5,408,530,455 |
Yatay
|
2026-04-28 18:00:32 |
| AKCNS | AKCNS | 211.10 ₺ |
-1.54%
|
88,127,201 |
Yatay
|
2026-04-28 18:00:32 |
| AKENR | AKENR | 10.16 ₺ |
-2.87%
|
74,585,703 |
Düşüş
|
2026-04-28 18:00:32 |
| AKFGY | AKFGY | 2.84 ₺ |
-1.39%
|
60,064,766 |
Yatay
|
2026-04-28 18:00:32 |
| AKFIS | AKFIS | 54.25 ₺ |
+4.13%
|
201,168,993 |
Yükseliş
|
2026-04-28 18:00:32 |
| AKFYE | AKFYE | 22.18 ₺ |
-1.51%
|
171,496,980 |
Yatay
|
2026-04-28 18:00:32 |
| AKGRT | AKGRT | 7.04 ₺ |
-1.54%
|
67,964,861 |
Yatay
|
2026-04-28 18:00:32 |
| AKHAN | AKHAN | 28.12 ₺ |
+1.01%
|
230,089,853 |
Yatay
|
2026-04-28 18:00:32 |
| AKMGY | AKMGY | 259.50 ₺ |
-4.77%
|
15,761,054 |
Düşüş
|
2026-04-28 18:00:32 |
| AKSA | AKSA | 10.30 ₺ |
-5.59%
|
634,712,782 |
Düşüş
|
2026-04-28 18:00:32 |
| AKSEN | AKSEN | 83.00 ₺ |
-1.25%
|
309,068,985 |
Yatay
|
2026-04-28 18:00:32 |
| AKSGY | AKSGY | 8.80 ₺ |
-0.68%
|
21,228,191 |
Yatay
|
2026-04-28 18:00:32 |
| AKSUE | AKSUE | 33.00 ₺ |
-3.17%
|
78,134,319 |
Düşüş
|
2026-04-28 18:00:32 |
| AKYHO | AKYHO | 2.84 ₺ |
-3.73%
|
9,554,498 |
Düşüş
|
2026-04-28 18:00:32 |
| ALARK | ALARK | 96.40 ₺ |
+1.37%
|
961,383,666 |
Yatay
|
2026-04-28 18:00:32 |
| ALBRK | ALBRK | 8.39 ₺ |
-3.56%
|
209,067,806 |
Düşüş
|
2026-04-28 18:00:32 |
| ALCAR | ALCAR | 776.00 ₺ |
-2.57%
|
29,967,791 |
Düşüş
|
2026-04-28 18:00:32 |
| ALCTL | ALCTL | 137.50 ₺ |
-4.45%
|
49,827,689 |
Düşüş
|
2026-04-28 18:00:32 |
| ALFAS | ALFAS | 40.70 ₺ |
+0.94%
|
127,137,982 |
Yatay
|
2026-04-28 18:00:32 |
| ALGYO | ALGYO | 5.30 ₺ |
+1.53%
|
366,724,374 |
Yatay
|
2026-04-28 18:00:32 |
| ALKA | ALKA | 11.24 ₺ |
-2.77%
|
42,677,417 |
Düşüş
|
2026-04-28 18:00:32 |
| ALKIM | ALKIM | 19.94 ₺ |
-3.95%
|
41,642,432 |
Düşüş
|
2026-04-28 18:00:32 |
| ALKLC | ALKLC | 326.25 ₺ |
-9.94%
|
29,493,000 |
Düşüş
|
2026-04-28 18:00:32 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-28 18:00:32 |
| ALTINS1 | ALTINS1 | 79.54 ₺ |
-1.58%
|
768,327,476 |
Yatay
|
2026-04-28 18:00:32 |
| ALTNY | ALTNY | 16.02 ₺ |
+0.31%
|
373,377,284 |
Yatay
|
2026-04-28 18:00:32 |
| ALVES | ALVES | 3.31 ₺ |
-2.65%
|
311,037,803 |
Düşüş
|
2026-04-28 18:00:32 |
| ANELE | ANELE | 48.60 ₺ |
-10.00%
|
169,099,619 |
Düşüş
|
2026-04-28 18:00:32 |
| ANGEN | ANGEN | 11.26 ₺ |
-3.10%
|
20,008,594 |
Düşüş
|
2026-04-28 18:00:32 |
| ANHYT | ANHYT | 110.60 ₺ |
-0.45%
|
142,685,646 |
Yatay
|
2026-04-28 18:00:32 |
| ANSGR | ANSGR | 28.66 ₺ |
-0.07%
|
84,997,246 |
Yatay
|
2026-04-28 18:00:32 |
| ARASE | ARASE | 110.40 ₺ |
+9.63%
|
211,735,882 |
Yükseliş
|
2026-04-28 18:00:32 |
| ARCLK | ARCLK | 114.20 ₺ |
-1.97%
|
238,874,090 |
Yatay
|
2026-04-28 18:00:32 |
| ARDYZ | ARDYZ | 48.10 ₺ |
-2.83%
|
265,629,910 |
Düşüş
|
2026-04-28 18:00:32 |
| ARENA | ARENA | 42.00 ₺ |
+1.16%
|
1,046,766,881 |
Yatay
|
2026-04-28 18:00:32 |
| ARFYE | ARFYE | 33.24 ₺ |
-3.43%
|
297,807,300 |
Düşüş
|
2026-04-28 18:00:32 |
| ARMGD | ARMGD | 130.90 ₺ |
+0.54%
|
214,000,590 |
Yatay
|
2026-04-28 18:00:32 |
| ARSAN | ARSAN | 3.50 ₺ |
-3.31%
|
48,132,054 |
Düşüş
|
2026-04-28 18:00:32 |
| ARTMS | ARTMS | 42.56 ₺ |
-5.04%
|
106,907,133 |
Düşüş
|
2026-04-28 18:00:32 |
| ARZUM | ARZUM | 2.63 ₺ |
-5.05%
|
106,517,209 |
Düşüş
|
2026-04-28 18:00:32 |
| ASELS | ASELS | 417.75 ₺ |
+0.66%
|
10,751,690,618 |
Yatay
|
2026-04-28 18:00:32 |
| ASGYO | ASGYO | 11.25 ₺ |
-2.00%
|
21,423,782 |
Yatay
|
2026-04-28 18:00:32 |
| ASTOR | ASTOR | 257.50 ₺ |
+5.71%
|
18,419,963,613 |
Yükseliş
|
2026-04-28 18:00:32 |
| ASUZU | ASUZU | 68.65 ₺ |
-2.28%
|
32,480,097 |
Düşüş
|
2026-04-28 18:00:32 |
| ATAGY | ATAGY | 12.80 ₺ |
-1.31%
|
2,054,051 |
Yatay
|
2026-04-28 18:00:32 |
| ATAKP | ATAKP | 52.25 ₺ |
+1.26%
|
33,284,851 |
Yatay
|
2026-04-28 18:00:32 |
| ATATP | ATATP | 143.30 ₺ |
-1.78%
|
84,509,184 |
Yatay
|
2026-04-28 18:00:32 |
| ATATR | ATATR | 15.00 ₺ |
-4.88%
|
744,334,436 |
Düşüş
|
2026-04-28 18:00:32 |
| ATEKS | ATEKS | 97.25 ₺ |
-1.07%
|
1,402,634 |
Yatay
|
2026-04-28 18:00:32 |
| ATLAS | ATLAS | 8.48 ₺ |
-7.42%
|
18,487,041 |
Düşüş
|
2026-04-28 18:00:32 |
| ATSYH | ATSYH | 58.10 ₺ |
-0.85%
|
1,652,258 |
Yatay
|
2026-04-28 18:00:32 |
| AVGYO | AVGYO | 13.02 ₺ |
-9.90%
|
81,301,104 |
Düşüş
|
2026-04-28 18:00:32 |
| AVHOL | AVHOL | 38.74 ₺ |
-3.20%
|
51,117,514 |
Düşüş
|
2026-04-28 18:00:32 |
| AVOD | AVOD | 4.72 ₺ |
+5.12%
|
243,521,841 |
Yükseliş
|
2026-04-28 18:00:32 |
| AVPGY | AVPGY | 58.35 ₺ |
+0.52%
|
53,801,662 |
Yatay
|
2026-04-28 18:00:32 |
| AVTUR | AVTUR | 18.51 ₺ |
-3.49%
|
8,780,464 |
Düşüş
|
2026-04-28 18:00:32 |
| AYCES | AYCES | 1.30 ₺ |
+0.46%
|
104,569,875 |
Yatay
|
2026-04-28 18:00:32 |
| AYDEM | AYDEM | 27.70 ₺ |
-3.62%
|
69,488,033 |
Düşüş
|
2026-04-28 18:00:32 |
| AYEN | AYEN | 33.94 ₺ |
-1.74%
|
61,847,817 |
Yatay
|
2026-04-28 18:00:32 |
| AYES | AYES | 30.96 ₺ |
-0.06%
|
577,775 |
Yatay
|
2026-04-28 18:00:32 |
| AYGAZ | AYGAZ | 278.50 ₺ |
-1.50%
|
99,180,287 |
Yatay
|
2026-04-28 18:00:32 |
| AZTEK | AZTEK | 4.44 ₺ |
-7.31%
|
93,541,233 |
Düşüş
|
2026-04-28 18:00:32 |
| BAGFS | BAGFS | 34.08 ₺ |
-4.00%
|
77,863,023 |
Düşüş
|
2026-04-28 18:00:32 |
| BAHKM | BAHKM | 113.20 ₺ |
+0.44%
|
131,918,123 |
Yatay
|
2026-04-28 18:00:32 |
| BAKAB | BAKAB | 44.04 ₺ |
-1.48%
|
9,165,780 |
Yatay
|
2026-04-28 18:00:32 |
| BALAT | BALAT | 78.50 ₺ |
-4.21%
|
5,857,024 |
Düşüş
|
2026-04-28 18:00:32 |
| BALSU | BALSU | 14.65 ₺ |
-2.27%
|
88,279,213 |
Düşüş
|
2026-04-28 18:00:32 |
| BANVT | BANVT | 158.90 ₺ |
-1.91%
|
27,562,736 |
Yatay
|
2026-04-28 18:00:32 |
| BARMA | BARMA | 59.95 ₺ |
-0.17%
|
93,569,511 |
Yatay
|
2026-04-28 18:00:32 |
| BASCM | BASCM | 13.85 ₺ |
-0.79%
|
586,700 |
Yatay
|
2026-04-28 18:00:32 |
| BASGZ | BASGZ | 50.80 ₺ |
+0.10%
|
14,614,326 |
Yatay
|
2026-04-28 18:00:32 |
| BAYRK | BAYRK | 4.62 ₺ |
-3.35%
|
38,358,732 |
Düşüş
|
2026-04-28 18:00:32 |
| BEGYO | BEGYO | 4.37 ₺ |
-3.10%
|
73,200,415 |
Düşüş
|
2026-04-28 18:00:32 |
| BERA | BERA | 16.66 ₺ |
-2.00%
|
148,274,331 |
Yatay
|
2026-04-28 18:00:32 |
| BESLR | BESLR | 13.80 ₺ |
-1.99%
|
41,779,170 |
Yatay
|
2026-04-28 18:00:32 |
| BESTE | BESTE | 25.14 ₺ |
-3.23%
|
234,049,304 |
Düşüş
|
2026-04-28 18:00:32 |
| BEYAZ | BEYAZ | 32.56 ₺ |
-0.85%
|
97,698,082 |
Yatay
|
2026-04-28 18:00:32 |
| BFREN | BFREN | 146.20 ₺ |
-3.24%
|
35,117,033 |
Düşüş
|
2026-04-28 18:00:32 |
| BIENY | BIENY | 24.48 ₺ |
-9.93%
|
182,801,186 |
Düşüş
|
2026-04-28 18:00:32 |
| BIGCH | BIGCH | 7.70 ₺ |
-2.28%
|
53,766,873 |
Düşüş
|
2026-04-28 18:00:32 |
| BIGEN | BIGEN | 15.43 ₺ |
+9.98%
|
830,574,375 |
Yükseliş
|
2026-04-28 18:00:32 |
| BIGTK | BIGTK | 214.10 ₺ |
-2.42%
|
44,128,309 |
Düşüş
|
2026-04-28 18:00:32 |
| BIMAS | BIMAS | 730.00 ₺ |
-2.99%
|
2,209,657,671 |
Düşüş
|
2026-04-28 18:00:32 |
| BINBN | BINBN | 182.50 ₺ |
-2.20%
|
133,043,297 |
Düşüş
|
2026-04-28 18:00:32 |
| BINHO | BINHO | 10.28 ₺ |
-2.93%
|
804,076,319 |
Düşüş
|
2026-04-28 18:00:32 |
| BIOEN | BIOEN | 18.60 ₺ |
-2.11%
|
192,230,076 |
Düşüş
|
2026-04-28 18:00:32 |
| BIZIM | BIZIM | 27.46 ₺ |
-1.01%
|
6,657,096 |
Yatay
|
2026-04-28 18:00:32 |
| BJKAS | BJKAS | 1.71 ₺ |
-2.29%
|
105,366,083 |
Düşüş
|
2026-04-28 18:00:32 |
| BLCYT | BLCYT | 31.70 ₺ |
-0.63%
|
46,156,951 |
Yatay
|
2026-04-28 18:00:32 |
| BLUME | BLUME | 39.70 ₺ |
-1.68%
|
97,415,438 |
Yatay
|
2026-04-28 18:00:32 |
| BMSCH | BMSCH | 17.87 ₺ |
-2.08%
|
39,221,590 |
Düşüş
|
2026-04-28 18:00:32 |
| BMSTL | BMSTL | 85.55 ₺ |
+0.88%
|
193,704,002 |
Yatay
|
2026-04-28 18:00:32 |
| BNTAS | BNTAS | 6.66 ₺ |
-3.06%
|
41,299,530 |
Düşüş
|
2026-04-28 18:00:32 |
| BOBET | BOBET | 20.02 ₺ |
-2.82%
|
85,781,616 |
Düşüş
|
2026-04-28 18:00:32 |
| BORLS | BORLS | 6.30 ₺ |
-10.00%
|
423,739,221 |
Düşüş
|
2026-04-28 18:00:32 |
| BORSK | BORSK | 7.21 ₺ |
-0.14%
|
96,922,010 |
Yatay
|
2026-04-28 18:00:32 |
| BOSSA | BOSSA | 6.58 ₺ |
-0.90%
|
9,452,305 |
Yatay
|
2026-04-28 18:00:32 |
| BRISA | BRISA | 87.70 ₺ |
+1.45%
|
28,683,804 |
Yatay
|
2026-04-28 18:00:32 |
| BRKO | BRKO | 14.25 ₺ |
-1.66%
|
2,855,004 |
Yatay
|
2026-04-28 18:00:32 |
| BRKSN | BRKSN | 8.78 ₺ |
-2.44%
|
3,587,998 |
Düşüş
|
2026-04-28 18:00:32 |
| BRKVY | BRKVY | 93.30 ₺ |
-0.27%
|
46,285,880 |
Yatay
|
2026-04-28 18:00:32 |
| BRLSM | BRLSM | 14.94 ₺ |
-1.45%
|
34,208,289 |
Yatay
|
2026-04-28 18:00:32 |
| BRMEN | BRMEN | 6.66 ₺ |
-6.59%
|
2,644,912 |
Düşüş
|
2026-04-28 18:00:32 |
| BRSAN | BRSAN | 568.50 ₺ |
-5.49%
|
1,490,191,538 |
Düşüş
|
2026-04-28 18:00:32 |
| BRYAT | BRYAT | 2.13 ₺ |
-3.53%
|
200,014,057 |
Düşüş
|
2026-04-28 18:00:32 |
| BSOKE | BSOKE | 36.34 ₺ |
-1.41%
|
159,235,320 |
Yatay
|
2026-04-28 18:00:32 |
| BTCIM | BTCIM | 6.16 ₺ |
-2.69%
|
283,003,336 |
Düşüş
|
2026-04-28 18:00:32 |
| BUCIM | BUCIM | 6.16 ₺ |
-2.22%
|
44,634,372 |
Düşüş
|
2026-04-28 18:00:32 |
| BULGS | BULGS | 45.08 ₺ |
+0.27%
|
346,483,274 |
Yatay
|
2026-04-28 18:00:32 |
| BURCE | BURCE | 54.50 ₺ |
-4.05%
|
294,424,892 |
Düşüş
|
2026-04-28 18:00:32 |
| BURVA | BURVA | 1.19 ₺ |
-0.83%
|
42,013,963 |
Yatay
|
2026-04-28 18:00:32 |
| BVSAN | BVSAN | 120.60 ₺ |
+3.17%
|
322,930,470 |
Yükseliş
|
2026-04-28 18:00:32 |
| BYDNR | BYDNR | 37.26 ₺ |
-2.15%
|
18,688,108 |
Düşüş
|
2026-04-28 18:00:32 |
| CANTE | CANTE | 1.79 ₺ |
+1.13%
|
1,539,963,751 |
Yatay
|
2026-04-28 18:00:32 |
| CASA | CASA | 99.95 ₺ |
+1.78%
|
2,091,354 |
Yatay
|
2026-04-28 18:00:32 |
| CATES | CATES | 45.08 ₺ |
-4.45%
|
211,267,740 |
Düşüş
|
2026-04-28 18:00:32 |
| CCOLA | CCOLA | 75.55 ₺ |
+1.14%
|
276,421,042 |
Yatay
|
2026-04-28 18:00:32 |
| CELHA | CELHA | 10.91 ₺ |
+1.58%
|
79,894,189 |
Yatay
|
2026-04-28 18:00:32 |
| CEMAS | CEMAS | 4.86 ₺ |
-2.02%
|
60,996,349 |
Düşüş
|
2026-04-28 18:00:32 |
| CEMTS | CEMTS | 10.98 ₺ |
-3.00%
|
30,477,943 |
Düşüş
|
2026-04-28 18:00:32 |
| CEMZY | CEMZY | 14.55 ₺ |
+3.56%
|
527,664,309 |
Yükseliş
|
2026-04-28 18:00:32 |
| CEOEM | CEOEM | 24.28 ₺ |
-1.78%
|
52,048,745 |
Yatay
|
2026-04-28 18:00:32 |
| CGCAM | CGCAM | 42.58 ₺ |
-2.43%
|
316,928,305 |
Düşüş
|
2026-04-28 18:00:32 |
| CIMSA | CIMSA | 55.90 ₺ |
-0.45%
|
356,956,368 |
Yatay
|
2026-04-28 18:00:32 |
| CLEBI | CLEBI | 1.86 ₺ |
-1.12%
|
158,917,605 |
Yatay
|
2026-04-28 18:00:32 |
| CMBTN | CMBTN | 1.79 ₺ |
-2.30%
|
23,146,181 |
Düşüş
|
2026-04-28 18:00:32 |
| CMENT | CMENT | 327.00 ₺ |
-0.46%
|
738,523 |
Yatay
|
2026-04-28 18:00:32 |
| CONSE | CONSE | 3.24 ₺ |
+1.57%
|
71,048,283 |
Yatay
|
2026-04-28 18:00:32 |
| COSMO | COSMO | 202.00 ₺ |
-3.76%
|
12,361,454 |
Düşüş
|
2026-04-28 18:00:32 |
| CRDFA | CRDFA | 32.88 ₺ |
-0.24%
|
54,808,991 |
Yatay
|
2026-04-28 18:00:32 |
| CRFSA | CRFSA | 138.50 ₺ |
-2.67%
|
165,589,981 |
Düşüş
|
2026-04-28 18:00:32 |
| CUSAN | CUSAN | 24.24 ₺ |
-2.42%
|
16,377,784 |
Düşüş
|
2026-04-28 18:00:32 |
| CVKMD | CVKMD | 33.72 ₺ |
+3.44%
|
970,047,355 |
Yükseliş
|
2026-04-28 18:00:32 |
| CWENE | CWENE | 34.74 ₺ |
-2.20%
|
634,573,102 |
Düşüş
|
2026-04-28 18:00:32 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-28 18:00:32 |
| DAGI | DAGI | 6.67 ₺ |
+0.00%
|
54,916,468 |
Yatay
|
2026-04-28 18:00:32 |
| DAPGM | DAPGM | 10.61 ₺ |
-7.26%
|
1,605,900,352 |
Düşüş
|
2026-04-28 18:00:32 |
| DARDL | DARDL | 2.23 ₺ |
-1.33%
|
55,976,948 |
Yatay
|
2026-04-28 18:00:32 |
| DCTTR | DCTTR | 12.40 ₺ |
+1.22%
|
127,603,271 |
Yatay
|
2026-04-28 18:00:32 |
| DENGE | DENGE | 2.57 ₺ |
-2.65%
|
38,951,813 |
Düşüş
|
2026-04-28 18:00:32 |
| DERHL | DERHL | 15.20 ₺ |
-0.98%
|
138,090,737 |
Yatay
|
2026-04-28 18:00:32 |
| DERIM | DERIM | 38.68 ₺ |
-2.91%
|
16,719,380 |
Düşüş
|
2026-04-28 18:00:32 |
| DESA | DESA | 13.86 ₺ |
-1.00%
|
10,509,633 |
Yatay
|
2026-04-28 18:00:32 |
| DESPC | DESPC | 44.52 ₺ |
-2.71%
|
43,828,177 |
Düşüş
|
2026-04-28 18:00:32 |
| DEVA | DEVA | 67.80 ₺ |
-0.73%
|
35,797,312 |
Yatay
|
2026-04-28 18:00:32 |
| DGATE | DGATE | 88.55 ₺ |
+0.06%
|
40,371,020 |
Yatay
|
2026-04-28 18:00:32 |
| DGGYO | DGGYO | 30.62 ₺ |
-2.23%
|
3,636,301 |
Düşüş
|
2026-04-28 18:00:32 |
| DGNMO | DGNMO | 9.09 ₺ |
+0.78%
|
37,305,170 |
Yatay
|
2026-04-28 18:00:32 |
| DIRIT | DIRIT | 27.00 ₺ |
-4.93%
|
890,279 |
Düşüş
|
2026-04-28 18:00:32 |
| DITAS | DITAS | 32.76 ₺ |
+2.38%
|
131,897,528 |
Yükseliş
|
2026-04-28 18:00:32 |
| DMLKTG | DMLKTG | 6.15 ₺ |
+0.00%
|
23,069,876 |
Yatay
|
2026-04-28 18:00:32 |
| DMRGD | DMRGD | 5.44 ₺ |
+5.63%
|
453,670,519 |
Yükseliş
|
2026-04-28 18:00:32 |
| DMSAS | DMSAS | 9.05 ₺ |
-3.31%
|
20,947,487 |
Düşüş
|
2026-04-28 18:00:32 |
| DNISI | DNISI | 20.14 ₺ |
-2.14%
|
10,334,241 |
Düşüş
|
2026-04-28 18:00:32 |
| DOAS | DOAS | 182.10 ₺ |
-0.60%
|
287,835,577 |
Yatay
|
2026-04-28 18:00:32 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-28 18:00:32 |
| DOCO | DOCO | 8.99 ₺ |
-1.18%
|
73,419,248 |
Yatay
|
2026-04-28 18:00:32 |
| DOFER | DOFER | 34.26 ₺ |
-1.95%
|
24,635,175 |
Yatay
|
2026-04-28 18:00:32 |
| DOFRB | DOFRB | 134.60 ₺ |
+2.28%
|
1,522,990,781 |
Yükseliş
|
2026-04-28 18:00:32 |
| DOGUB | DOGUB | 111.90 ₺ |
+7.18%
|
92,625,002 |
Yükseliş
|
2026-04-28 18:00:32 |
| DOHOL | DOHOL | 22.74 ₺ |
-0.44%
|
340,084,834 |
Yatay
|
2026-04-28 18:00:32 |
| DOKTA | DOKTA | 24.56 ₺ |
-1.52%
|
17,932,198 |
Yatay
|
2026-04-28 18:00:32 |
| DSTKF | DSTKF | 2.75 ₺ |
-2.22%
|
1,983,522,430 |
Düşüş
|
2026-04-28 18:00:32 |
| DUNYH | DUNYH | 117.90 ₺ |
+1.81%
|
92,645,117 |
Yatay
|
2026-04-28 18:00:32 |
| DURDO | DURDO | 4.83 ₺ |
-0.21%
|
12,376,922 |
Yatay
|
2026-04-28 18:00:32 |
| DURKN | DURKN | 19.99 ₺ |
-1.04%
|
87,108,717 |
Yatay
|
2026-04-28 18:00:32 |
| DYOBY | DYOBY | 19.51 ₺ |
+2.74%
|
863,250,768 |
Yükseliş
|
2026-04-28 18:00:32 |
| DZGYO | DZGYO | 7.76 ₺ |
-2.14%
|
16,219,096 |
Düşüş
|
2026-04-28 18:00:32 |
| EBEBK | EBEBK | 72.40 ₺ |
-3.21%
|
24,140,991 |
Düşüş
|
2026-04-28 18:00:32 |
| ECILC | ECILC | 85.90 ₺ |
-3.10%
|
351,581,459 |
Düşüş
|
2026-04-28 18:00:32 |
| ECOGR | ECOGR | 36.70 ₺ |
-2.86%
|
141,710,017 |
Düşüş
|
2026-04-28 18:00:32 |
| ECZYT | ECZYT | 377.25 ₺ |
-2.39%
|
109,286,893 |
Düşüş
|
2026-04-28 18:00:32 |
| EDATA | EDATA | 19.23 ₺ |
-1.38%
|
57,822,544 |
Yatay
|
2026-04-28 18:00:32 |
| EDIP | EDIP | 37.16 ₺ |
-1.69%
|
23,014,002 |
Yatay
|
2026-04-28 18:00:32 |
| EFOR | EFOR | 10.94 ₺ |
+0.83%
|
2,997,195,180 |
Yatay
|
2026-04-28 18:00:32 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-28 18:00:32 |
| EGEEN | EGEEN | 6.35 ₺ |
-3.17%
|
91,428,350 |
Düşüş
|
2026-04-28 18:00:32 |
| EGEGY | EGEGY | 30.38 ₺ |
-1.94%
|
89,969,877 |
Yatay
|
2026-04-28 18:00:32 |
| EGEPO | EGEPO | 18.54 ₺ |
-0.05%
|
75,417,783 |
Yatay
|
2026-04-28 18:00:32 |
| EGGUB | EGGUB | 122.10 ₺ |
-1.53%
|
78,257,056 |
Yatay
|
2026-04-28 18:00:32 |
| EGPRO | EGPRO | 44.26 ₺ |
-4.41%
|
215,140,005 |
Düşüş
|
2026-04-28 18:00:32 |
| EGSER | EGSER | 2.98 ₺ |
-2.93%
|
5,751,242 |
Düşüş
|
2026-04-28 18:00:32 |
| EKGYO | EKGYO | 20.66 ₺ |
-1.62%
|
1,100,322,209 |
Yatay
|
2026-04-28 18:00:32 |
| EKIZ | EKIZ | 98.30 ₺ |
-2.67%
|
520,390 |
Düşüş
|
2026-04-28 18:00:32 |
| EKOS | EKOS | 5.85 ₺ |
-0.34%
|
133,716,849 |
Yatay
|
2026-04-28 18:00:32 |
| EKSUN | EKSUN | 5.81 ₺ |
-2.19%
|
36,830,700 |
Düşüş
|
2026-04-28 18:00:32 |
| ELITE | ELITE | 30.20 ₺ |
-3.27%
|
43,235,188 |
Düşüş
|
2026-04-28 18:00:32 |
| EMKEL | EMKEL | 27.10 ₺ |
-4.44%
|
316,256,121 |
Düşüş
|
2026-04-28 18:00:32 |
| EMNIS | EMNIS | 148.60 ₺ |
+0.34%
|
1,109,510 |
Yatay
|
2026-04-28 18:00:32 |
| EMPAE | EMPAE | 39.34 ₺ |
-4.98%
|
310,196,052 |
Düşüş
|
2026-04-28 18:00:32 |
| ENDAE | ENDAE | 15.96 ₺ |
-5.34%
|
82,608,571 |
Düşüş
|
2026-04-28 18:00:32 |
| ENERY | ENERY | 8.96 ₺ |
-0.44%
|
155,837,743 |
Yatay
|
2026-04-28 18:00:32 |
| ENJSA | ENJSA | 120.80 ₺ |
-2.58%
|
461,489,477 |
Düşüş
|
2026-04-28 18:00:32 |
| ENKAI | ENKAI | 102.80 ₺ |
-3.29%
|
782,999,067 |
Düşüş
|
2026-04-28 18:00:32 |
| ENPRA | ENPRA | 95.80 ₺ |
-0.21%
|
6,913,882 |
Yatay
|
2026-04-28 18:00:32 |
| ENSRI | ENSRI | 18.02 ₺ |
-9.99%
|
440,612,564 |
Düşüş
|
2026-04-28 18:00:32 |
| ENTRA | ENTRA | 11.14 ₺ |
-0.80%
|
89,001,194 |
Yatay
|
2026-04-28 18:00:32 |
| EPLAS | EPLAS | 6.08 ₺ |
-0.33%
|
44,572,861 |
Yatay
|
2026-04-28 18:00:32 |
| ERBOS | ERBOS | 194.20 ₺ |
-2.07%
|
10,892,501 |
Düşüş
|
2026-04-28 18:00:32 |
| ERCB | ERCB | 56.65 ₺ |
-2.75%
|
37,389,173 |
Düşüş
|
2026-04-28 18:00:32 |
| EREGL | EREGL | 32.90 ₺ |
-2.08%
|
3,420,041,369 |
Düşüş
|
2026-04-28 18:00:32 |
| ERSU | ERSU | 29.80 ₺ |
+3.83%
|
20,178,452 |
Yükseliş
|
2026-04-28 18:00:32 |
| ESCAR | ESCAR | 51.45 ₺ |
-2.00%
|
203,284,179 |
Yatay
|
2026-04-28 18:00:32 |
| ESCOM | ESCOM | 5.30 ₺ |
+9.96%
|
171,518,116 |
Yükseliş
|
2026-04-28 18:00:32 |
| ESEN | ESEN | 3.77 ₺ |
-2.08%
|
289,943,491 |
Düşüş
|
2026-04-28 18:00:32 |
| ETILR | ETILR | 5.43 ₺ |
+1.88%
|
424,596,048 |
Yatay
|
2026-04-28 18:00:32 |
| ETYAT | ETYAT | 7.84 ₺ |
-5.54%
|
7,418,905 |
Düşüş
|
2026-04-28 18:00:32 |
| EUHOL | EUHOL | 12.50 ₺ |
-1.81%
|
6,750,451 |
Yatay
|
2026-04-28 18:00:32 |
| EUKYO | EUKYO | 7.56 ₺ |
-2.95%
|
5,749,801 |
Düşüş
|
2026-04-28 18:00:32 |
| EUPWR | EUPWR | 49.08 ₺ |
+10.00%
|
2,132,070,652 |
Yükseliş
|
2026-04-28 18:00:32 |
| EUREN | EUREN | 5.63 ₺ |
-5.70%
|
1,417,920,616 |
Düşüş
|
2026-04-28 18:00:32 |
| EUYO | EUYO | 5.82 ₺ |
-4.75%
|
6,248,126 |
Düşüş
|
2026-04-28 18:00:32 |
| EYGYO | EYGYO | 2.83 ₺ |
+0.00%
|
73,561,223 |
Yatay
|
2026-04-28 18:00:32 |
| FADE | FADE | 14.85 ₺ |
-1.13%
|
28,639,089 |
Yatay
|
2026-04-28 18:00:32 |
| FENER | FENER | 3.06 ₺ |
+9.68%
|
1,140,973,181 |
Yükseliş
|
2026-04-28 18:00:32 |
| FLAP | FLAP | 14.33 ₺ |
-4.21%
|
41,276,507 |
Düşüş
|
2026-04-28 18:00:32 |
| FMIZP | FMIZP | 302.00 ₺ |
+4.05%
|
124,312,444 |
Yükseliş
|
2026-04-28 18:00:32 |
| FONET | FONET | 5.06 ₺ |
+4.12%
|
416,607,008 |
Yükseliş
|
2026-04-28 18:00:32 |
| FORMT | FORMT | 2.77 ₺ |
-1.07%
|
92,827,333 |
Yatay
|
2026-04-28 18:00:32 |
| FORTE | FORTE | 92.45 ₺ |
-2.22%
|
110,504,518 |
Düşüş
|
2026-04-28 18:00:32 |
| FRIGO | FRIGO | 9.10 ₺ |
+0.44%
|
128,712,510 |
Yatay
|
2026-04-28 18:00:32 |
| FRMPL | FRMPL | 34.46 ₺ |
+0.23%
|
183,734,461 |
Yatay
|
2026-04-28 18:00:32 |
| FROTO | FROTO | 99.15 ₺ |
-3.36%
|
1,591,964,146 |
Düşüş
|
2026-04-28 18:00:32 |
| FZLGY | FZLGY | 14.37 ₺ |
-4.07%
|
276,497,677 |
Düşüş
|
2026-04-28 18:00:32 |
| GARAN | GARAN | 135.00 ₺ |
-1.24%
|
2,193,069,375 |
Yatay
|
2026-04-28 18:00:32 |
| GARFA | GARFA | 27.66 ₺ |
-1.71%
|
14,169,394 |
Yatay
|
2026-04-28 18:00:32 |
| GATEG | GATEG | 335.00 ₺ |
-4.01%
|
2,984,334 |
Düşüş
|
2026-04-28 18:00:32 |
| GEDIK | GEDIK | 5.73 ₺ |
-3.21%
|
24,172,482 |
Düşüş
|
2026-04-28 18:00:32 |
| GEDZA | GEDZA | 29.24 ₺ |
-2.40%
|
21,423,611 |
Düşüş
|
2026-04-28 18:00:32 |
| GENIL | GENIL | 9.74 ₺ |
-3.28%
|
169,330,197 |
Düşüş
|
2026-04-28 18:00:32 |
| GENKM | GENKM | 14.07 ₺ |
-0.42%
|
422,181,470 |
Yatay
|
2026-04-28 18:00:32 |
| GENTS | GENTS | 7.82 ₺ |
+1.30%
|
157,338,755 |
Yatay
|
2026-04-28 18:00:32 |
| GEREL | GEREL | 37.76 ₺ |
-4.55%
|
451,305,988 |
Düşüş
|
2026-04-28 18:00:32 |
| GESAN | GESAN | 49.76 ₺ |
+0.85%
|
1,214,382,019 |
Yatay
|
2026-04-28 18:00:32 |
| GIPTA | GIPTA | 80.35 ₺ |
-0.92%
|
206,981,445 |
Yatay
|
2026-04-28 18:00:32 |
| GLBMD | GLBMD | 11.97 ₺ |
-2.68%
|
6,720,180 |
Düşüş
|
2026-04-28 18:00:32 |
| GLCVY | GLCVY | 61.20 ₺ |
-2.00%
|
48,466,308 |
Yatay
|
2026-04-28 18:00:32 |
| GLRMK | GLRMK | 183.80 ₺ |
-4.27%
|
1,466,618,120 |
Düşüş
|
2026-04-28 18:00:32 |
| GLRYH | GLRYH | 4.35 ₺ |
-0.46%
|
38,948,302 |
Yatay
|
2026-04-28 18:00:32 |
| GLYHO | GLYHO | 15.26 ₺ |
-1.29%
|
37,969,037 |
Yatay
|
2026-04-28 18:00:32 |
| GMTAS | GMTAS | 43.64 ₺ |
-6.15%
|
327,319,250 |
Düşüş
|
2026-04-28 18:00:32 |
| GOKNR | GOKNR | 21.88 ₺ |
-1.44%
|
88,706,098 |
Yatay
|
2026-04-28 18:00:32 |
| GOLTS | GOLTS | 363.50 ₺ |
-2.28%
|
28,648,385 |
Düşüş
|
2026-04-28 18:00:32 |
| GOODY | GOODY | 15.26 ₺ |
-1.99%
|
18,232,908 |
Yatay
|
2026-04-28 18:00:32 |
| GOZDE | GOZDE | 19.96 ₺ |
-2.63%
|
19,240,744 |
Düşüş
|
2026-04-28 18:00:32 |
| GRNYO | GRNYO | 19.14 ₺ |
-5.43%
|
18,204,995 |
Düşüş
|
2026-04-28 18:00:32 |
| GRSEL | GRSEL | 301.25 ₺ |
-2.03%
|
90,197,018 |
Düşüş
|
2026-04-28 18:00:32 |
| GRTHO | GRTHO | 244.30 ₺ |
-1.17%
|
217,224,049 |
Yatay
|
2026-04-28 18:00:32 |
| GSDDE | GSDDE | 10.79 ₺ |
-0.55%
|
24,198,302 |
Yatay
|
2026-04-28 18:00:32 |
| GSDHO | GSDHO | 5.05 ₺ |
+1.41%
|
98,648,836 |
Yatay
|
2026-04-28 18:00:32 |
| GSRAY | GSRAY | 1.15 ₺ |
-1.71%
|
403,262,148 |
Yatay
|
2026-04-28 18:00:32 |
| GUBRF | GUBRF | 525.50 ₺ |
-3.49%
|
723,002,484 |
Düşüş
|
2026-04-28 18:00:32 |
| GUNDG | GUNDG | 884.00 ₺ |
+0.11%
|
153,056,587 |
Yatay
|
2026-04-28 18:00:32 |
| GWIND | GWIND | 28.86 ₺ |
+9.98%
|
1,794,405,971 |
Yükseliş
|
2026-04-28 18:00:32 |
| GZNMI | GZNMI | 71.75 ₺ |
-9.97%
|
312,722,826 |
Düşüş
|
2026-04-28 18:00:32 |
| HALKB | HALKB | 38.26 ₺ |
-4.01%
|
1,196,046,908 |
Düşüş
|
2026-04-28 18:00:32 |
| HATEK | HATEK | 17.31 ₺ |
-4.63%
|
109,949,938 |
Düşüş
|
2026-04-28 18:00:32 |
| HATSN | HATSN | 42.88 ₺ |
-5.92%
|
136,311,711 |
Düşüş
|
2026-04-28 18:00:32 |
| HDFGS | HDFGS | 3.42 ₺ |
-2.56%
|
391,275,823 |
Düşüş
|
2026-04-28 18:00:32 |
| HEDEF | HEDEF | 144.70 ₺ |
-1.30%
|
872,133,737 |
Yatay
|
2026-04-28 18:00:32 |
| HEKTS | HEKTS | 3.35 ₺ |
-2.05%
|
1,133,454,559 |
Düşüş
|
2026-04-28 18:00:32 |
| HKTM | HKTM | 14.85 ₺ |
+2.56%
|
399,461,089 |
Yükseliş
|
2026-04-28 18:00:32 |
| HLGYO | HLGYO | 5.72 ₺ |
-1.38%
|
118,854,801 |
Yatay
|
2026-04-28 18:00:32 |
| HOROZ | HOROZ | 78.70 ₺ |
+0.38%
|
983,025,907 |
Yatay
|
2026-04-28 18:00:32 |
| HRKET | HRKET | 70.40 ₺ |
-1.95%
|
50,936,896 |
Yatay
|
2026-04-28 18:00:32 |
| HTTBT | HTTBT | 42.04 ₺ |
-2.28%
|
22,698,415 |
Düşüş
|
2026-04-28 18:00:32 |
| HUBVC | HUBVC | 4.19 ₺ |
+6.62%
|
27,894,365 |
Yükseliş
|
2026-04-28 18:00:32 |
| HUNER | HUNER | 3.21 ₺ |
-2.43%
|
58,969,654 |
Düşüş
|
2026-04-28 18:00:32 |
| HURGZ | HURGZ | 8.21 ₺ |
+3.27%
|
446,265,972 |
Yükseliş
|
2026-04-28 18:00:32 |
| ICBCT | ICBCT | 16.64 ₺ |
-0.36%
|
39,336,556 |
Yatay
|
2026-04-28 18:00:32 |
| ICUGS | ICUGS | 5.64 ₺ |
+8.88%
|
359,746,921 |
Yükseliş
|
2026-04-28 18:00:32 |
| IDGYO | IDGYO | 3.34 ₺ |
-2.34%
|
5,108,493 |
Düşüş
|
2026-04-28 18:00:32 |
| IEYHO | IEYHO | 99.40 ₺ |
+0.61%
|
500,519,361 |
Yatay
|
2026-04-28 18:00:32 |
| IHAAS | IHAAS | 79.50 ₺ |
-4.04%
|
158,497,630 |
Düşüş
|
2026-04-28 18:00:32 |
| IHEVA | IHEVA | 2.27 ₺ |
+0.00%
|
7,292,833 |
Yatay
|
2026-04-28 18:00:32 |
| IHGZT | IHGZT | 1.53 ₺ |
+2.00%
|
58,053,239 |
Yatay
|
2026-04-28 18:00:32 |
| IHLAS | IHLAS | 2.20 ₺ |
-1.35%
|
133,705,745 |
Yatay
|
2026-04-28 18:00:32 |
| IHLGM | IHLGM | 2.31 ₺ |
-0.86%
|
164,129,278 |
Yatay
|
2026-04-28 18:00:32 |
| IHYAY | IHYAY | 1.83 ₺ |
-2.66%
|
13,212,086 |
Düşüş
|
2026-04-28 18:00:32 |
| IMASM | IMASM | 3.80 ₺ |
-4.04%
|
127,164,588 |
Düşüş
|
2026-04-28 18:00:32 |
| INDES | INDES | 10.33 ₺ |
+0.29%
|
97,563,161 |
Yatay
|
2026-04-28 18:00:32 |
| INFO | INFO | 3.45 ₺ |
-0.86%
|
116,545,266 |
Yatay
|
2026-04-28 18:00:32 |
| INGRM | INGRM | 410.00 ₺ |
-1.50%
|
14,615,491 |
Yatay
|
2026-04-28 18:00:32 |
| INTEK | INTEK | 253.75 ₺ |
+4.86%
|
1,885,363 |
Yükseliş
|
2026-04-28 18:00:32 |
| INTEM | INTEM | 288.75 ₺ |
-1.62%
|
26,100,627 |
Yatay
|
2026-04-28 18:00:32 |
| INVEO | INVEO | 7.75 ₺ |
-2.76%
|
34,015,111 |
Düşüş
|
2026-04-28 18:00:32 |
| INVES | INVES | 537.00 ₺ |
+2.29%
|
112,342,612 |
Yükseliş
|
2026-04-28 18:00:32 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-28 18:00:32 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-28 18:00:32 |
| ISBIR | ISBIR | 82.00 ₺ |
-0.12%
|
615,066 |
Yatay
|
2026-04-28 18:00:32 |
| ISBTR | ISBTR | 415.00 ₺ |
+1.22%
|
2,487,515 |
Yatay
|
2026-04-28 18:00:32 |
| ISCTR | ISCTR | 14.00 ₺ |
-2.17%
|
4,356,841,599 |
Düşüş
|
2026-04-28 18:00:32 |
| ISDMR | ISDMR | 44.14 ₺ |
-2.47%
|
102,214,931 |
Düşüş
|
2026-04-28 18:00:32 |
| ISFIN | ISFIN | 20.50 ₺ |
-0.87%
|
32,432,577 |
Yatay
|
2026-04-28 18:00:32 |
| ISGSY | ISGSY | 127.30 ₺ |
+9.93%
|
526,432,730 |
Yükseliş
|
2026-04-28 18:00:32 |
| ISGYO | ISGYO | 20.44 ₺ |
-2.67%
|
19,196,827 |
Düşüş
|
2026-04-28 18:00:32 |
| ISKPL | ISKPL | 19.36 ₺ |
+1.63%
|
402,330,415 |
Yatay
|
2026-04-28 18:00:32 |
| ISKUR | ISKUR | 2.48 ₺ |
-10.00%
|
2,475,018 |
Düşüş
|
2026-04-28 18:00:32 |
| ISMEN | ISMEN | 42.00 ₺ |
-2.14%
|
253,598,789 |
Düşüş
|
2026-04-28 18:00:32 |
| ISSEN | ISSEN | 8.42 ₺ |
-0.59%
|
22,270,149 |
Yatay
|
2026-04-28 18:00:32 |
| ISYAT | ISYAT | 8.44 ₺ |
-0.94%
|
30,273,520 |
Yatay
|
2026-04-28 18:00:32 |
| IZENR | IZENR | 10.41 ₺ |
+0.00%
|
849,342,242 |
Yatay
|
2026-04-28 18:00:32 |
| IZFAS | IZFAS | 64.75 ₺ |
-3.93%
|
589,580,914 |
Düşüş
|
2026-04-28 18:00:32 |
| IZINV | IZINV | 71.35 ₺ |
+8.43%
|
118,332,792 |
Yükseliş
|
2026-04-28 18:00:32 |
| IZMDC | IZMDC | 6.72 ₺ |
-2.47%
|
33,426,793 |
Düşüş
|
2026-04-28 18:00:32 |
| JANTS | JANTS | 17.74 ₺ |
-1.44%
|
25,181,897 |
Yatay
|
2026-04-28 18:00:32 |
| KAPLM | KAPLM | 623.50 ₺ |
-2.58%
|
80,068,418 |
Düşüş
|
2026-04-28 18:00:32 |
| KAREL | KAREL | 12.25 ₺ |
+2.94%
|
379,392,149 |
Yükseliş
|
2026-04-28 18:00:32 |
| KARSN | KARSN | 12.03 ₺ |
+3.71%
|
454,256,399 |
Yükseliş
|
2026-04-28 18:00:32 |
| KARTN | KARTN | 107.90 ₺ |
-1.73%
|
129,138,711 |
Yatay
|
2026-04-28 18:00:32 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-28 18:00:32 |
| KATMR | KATMR | 2.84 ₺ |
+0.71%
|
361,670,514 |
Yatay
|
2026-04-28 18:00:32 |
| KAYSE | KAYSE | 4.76 ₺ |
-3.45%
|
65,470,793 |
Düşüş
|
2026-04-28 18:00:32 |
| KBORU | KBORU | 24.24 ₺ |
-1.06%
|
196,734,736 |
Yatay
|
2026-04-28 18:00:32 |
| KCAER | KCAER | 11.27 ₺ |
-3.76%
|
228,876,002 |
Düşüş
|
2026-04-28 18:00:32 |
| KCHOL | KCHOL | 202.70 ₺ |
-1.12%
|
4,431,356,163 |
Yatay
|
2026-04-28 18:00:32 |
| KENT | KENT | 410.00 ₺ |
-0.24%
|
1,700,522 |
Yatay
|
2026-04-28 18:00:32 |
| KERVN | KERVN | 3.86 ₺ |
-3.74%
|
529,885 |
Düşüş
|
2026-04-28 18:00:32 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-28 18:00:32 |
| KFEIN | KFEIN | 8.85 ₺ |
-2.43%
|
37,615,984 |
Düşüş
|
2026-04-28 18:00:32 |
| KGYO | KGYO | 10.74 ₺ |
+3.37%
|
199,121,721 |
Yükseliş
|
2026-04-28 18:00:32 |
| KIMMR | KIMMR | 16.89 ₺ |
-8.06%
|
97,483,231 |
Düşüş
|
2026-04-28 18:00:32 |
| KLGYO | KLGYO | 5.25 ₺ |
-2.23%
|
84,677,289 |
Düşüş
|
2026-04-28 18:00:32 |
| KLKIM | KLKIM | 33.56 ₺ |
-3.67%
|
150,887,846 |
Düşüş
|
2026-04-28 18:00:32 |
| KLMSN | KLMSN | 33.82 ₺ |
-1.05%
|
74,963,792 |
Yatay
|
2026-04-28 18:00:32 |
| KLNMA | KLNMA | 9.60 ₺ |
-2.74%
|
2,234,357 |
Düşüş
|
2026-04-28 18:00:32 |
| KLRHO | KLRHO | 106.40 ₺ |
-0.65%
|
289,082,048 |
Yatay
|
2026-04-28 18:00:32 |
| KLSER | KLSER | 26.50 ₺ |
-1.63%
|
34,913,817 |
Yatay
|
2026-04-28 18:00:32 |
| KLSYN | KLSYN | 12.96 ₺ |
+0.47%
|
196,354,119 |
Yatay
|
2026-04-28 18:00:32 |
| KLYPV | KLYPV | 58.40 ₺ |
-2.67%
|
90,936,523 |
Düşüş
|
2026-04-28 18:00:32 |
| KMPUR | KMPUR | 18.86 ₺ |
-0.58%
|
76,708,675 |
Yatay
|
2026-04-28 18:00:32 |
| KNFRT | KNFRT | 12.06 ₺ |
-4.06%
|
18,060,745 |
Düşüş
|
2026-04-28 18:00:32 |
| KOCMT | KOCMT | 2.60 ₺ |
-2.26%
|
33,176,283 |
Düşüş
|
2026-04-28 18:00:32 |
| KONKA | KONKA | 17.16 ₺ |
-2.83%
|
297,289,329 |
Düşüş
|
2026-04-28 18:00:32 |
| KONTR | KONTR | 10.24 ₺ |
-3.76%
|
2,213,005,562 |
Düşüş
|
2026-04-28 18:00:32 |
| KONYA | KONYA | 4.20 ₺ |
-2.55%
|
35,482,105 |
Düşüş
|
2026-04-28 18:00:32 |
| KOPOL | KOPOL | 6.24 ₺ |
-3.55%
|
52,654,273 |
Düşüş
|
2026-04-28 18:00:32 |
| KORDS | KORDS | 64.65 ₺ |
-1.67%
|
104,046,001 |
Yatay
|
2026-04-28 18:00:32 |
| KOTON | KOTON | 15.34 ₺ |
-1.48%
|
22,978,153 |
Yatay
|
2026-04-28 18:00:32 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-28 18:00:32 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-28 18:00:32 |
| KRDMA | KRDMA | 33.26 ₺ |
+0.00%
|
335,150,429 |
Yatay
|
2026-04-28 18:00:32 |
| KRDMB | KRDMB | 83.10 ₺ |
+6.74%
|
1,681,223,154 |
Yükseliş
|
2026-04-28 18:00:32 |
| KRDMD | KRDMD | 36.90 ₺ |
+0.00%
|
1,539,176,200 |
Yatay
|
2026-04-28 18:00:32 |
| KRGYO | KRGYO | 2.84 ₺ |
-1.73%
|
18,033,747 |
Yatay
|
2026-04-28 18:00:32 |
| KRONT | KRONT | 19.90 ₺ |
-3.59%
|
50,488,846 |
Düşüş
|
2026-04-28 18:00:32 |
| KRPLS | KRPLS | 9.15 ₺ |
-0.22%
|
27,497,669 |
Yatay
|
2026-04-28 18:00:32 |
| KRSTL | KRSTL | 9.32 ₺ |
-2.00%
|
25,728,260 |
Yatay
|
2026-04-28 18:00:32 |
| KRTEK | KRTEK | 24.64 ₺ |
-0.88%
|
5,854,629 |
Yatay
|
2026-04-28 18:00:32 |
| KRVGD | KRVGD | 2.96 ₺ |
-0.34%
|
27,823,217 |
Yatay
|
2026-04-28 18:00:32 |
| KSTUR | KSTUR | 3.13 ₺ |
-0.16%
|
913,610 |
Yatay
|
2026-04-28 18:00:32 |
| KTLEV | KTLEV | 106.40 ₺ |
+0.85%
|
4,553,417,364 |
Yatay
|
2026-04-28 18:00:32 |
| KTSKR | KTSKR | 118.70 ₺ |
-2.78%
|
197,237,443 |
Düşüş
|
2026-04-28 18:00:32 |
| KUTPO | KUTPO | 96.35 ₺ |
-3.17%
|
20,482,410 |
Düşüş
|
2026-04-28 18:00:32 |
| KUVVA | KUVVA | 126.20 ₺ |
+0.08%
|
12,348,420 |
Yatay
|
2026-04-28 18:00:32 |
| KUYAS | KUYAS | 84.45 ₺ |
-7.40%
|
1,081,299,361 |
Düşüş
|
2026-04-28 18:00:32 |
| KZBGY | KZBGY | 3.49 ₺ |
+2.35%
|
345,873,566 |
Yükseliş
|
2026-04-28 18:00:32 |
| KZGYO | KZGYO | 22.88 ₺ |
-1.80%
|
27,832,843 |
Yatay
|
2026-04-28 18:00:32 |
| LIDER | LIDER | 126.30 ₺ |
-3.44%
|
77,670,817 |
Düşüş
|
2026-04-28 18:00:32 |
| LIDFA | LIDFA | 3.30 ₺ |
-1.49%
|
50,356,603 |
Yatay
|
2026-04-28 18:00:32 |
| LILAK | LILAK | 37.94 ₺ |
-7.96%
|
272,383,295 |
Düşüş
|
2026-04-28 18:00:32 |
| LINK | LINK | 5.36 ₺ |
-3.07%
|
111,811,258 |
Düşüş
|
2026-04-28 18:00:32 |
| LKMNH | LKMNH | 14.95 ₺ |
-2.22%
|
31,991,087 |
Düşüş
|
2026-04-28 18:00:32 |
| LMKDC | LMKDC | 34.08 ₺ |
-0.58%
|
167,466,595 |
Yatay
|
2026-04-28 18:00:32 |
| LOGO | LOGO | 138.70 ₺ |
-1.56%
|
144,020,181 |
Yatay
|
2026-04-28 18:00:32 |
| LRSHO | LRSHO | 3.82 ₺ |
-1.29%
|
99,450,250 |
Yatay
|
2026-04-28 18:00:32 |
| LUKSK | LUKSK | 104.30 ₺ |
-2.89%
|
7,630,227 |
Düşüş
|
2026-04-28 18:00:32 |
| LXGYO | LXGYO | 18.63 ₺ |
+6.46%
|
2,051,961,167 |
Yükseliş
|
2026-04-28 18:00:32 |
| LYDHO | LYDHO | 193.90 ₺ |
+1.95%
|
193,418,513 |
Yatay
|
2026-04-28 18:00:32 |
| LYDYE | LYDYE | 16.12 ₺ |
+0.70%
|
35,301,340 |
Yatay
|
2026-04-28 18:00:32 |
| MAALT | MAALT | 1.22 ₺ |
-1.85%
|
58,468,451 |
Yatay
|
2026-04-28 18:00:32 |
| MACKO | MACKO | 41.96 ₺ |
-1.50%
|
60,826,900 |
Yatay
|
2026-04-28 18:00:32 |
| MAGEN | MAGEN | 63.90 ₺ |
-1.77%
|
586,476,906 |
Yatay
|
2026-04-28 18:00:32 |
| MAKIM | MAKIM | 18.60 ₺ |
-1.85%
|
81,635,953 |
Yatay
|
2026-04-28 18:00:32 |
| MAKTK | MAKTK | 12.83 ₺ |
+0.71%
|
96,773,400 |
Yatay
|
2026-04-28 18:00:32 |
| MANAS | MANAS | 24.94 ₺ |
+9.96%
|
1,832,524,998 |
Yükseliş
|
2026-04-28 18:00:32 |
| MARBL | MARBL | 13.48 ₺ |
-3.09%
|
34,955,510 |
Düşüş
|
2026-04-28 18:00:32 |
| MARKA | MARKA | 53.45 ₺ |
-0.37%
|
87,976,709 |
Yatay
|
2026-04-28 18:00:32 |
| MARMR | MARMR | 2.76 ₺ |
-4.17%
|
305,767,922 |
Düşüş
|
2026-04-28 18:00:32 |
| MARTI | MARTI | 2.07 ₺ |
-3.72%
|
134,846,215 |
Düşüş
|
2026-04-28 18:00:32 |
| MAVI | MAVI | 42.56 ₺ |
-1.80%
|
138,350,897 |
Yatay
|
2026-04-28 18:00:32 |
| MCARD | MCARD | 166.40 ₺ |
-2.23%
|
762,579,886 |
Düşüş
|
2026-04-28 18:00:32 |
| MEDTR | MEDTR | 29.60 ₺ |
-2.76%
|
13,133,841 |
Düşüş
|
2026-04-28 18:00:32 |
| MEGAP | MEGAP | 2.60 ₺ |
-4.06%
|
3,812,686 |
Düşüş
|
2026-04-28 18:00:32 |
| MEGMT | MEGMT | 81.50 ₺ |
-2.45%
|
825,763,902 |
Düşüş
|
2026-04-28 18:00:32 |
| MEKAG | MEKAG | 4.28 ₺ |
-1.83%
|
98,707,521 |
Yatay
|
2026-04-28 18:00:32 |
| MEPET | MEPET | 23.02 ₺ |
-0.17%
|
7,951,102 |
Yatay
|
2026-04-28 18:00:32 |
| MERCN | MERCN | 25.22 ₺ |
-0.32%
|
838,946,263 |
Yatay
|
2026-04-28 18:00:32 |
| MERIT | MERIT | 15.93 ₺ |
-3.34%
|
46,425,295 |
Düşüş
|
2026-04-28 18:00:32 |
| MERKO | MERKO | 15.87 ₺ |
+0.38%
|
107,478,044 |
Yatay
|
2026-04-28 18:00:32 |
| METRO | METRO | 7.24 ₺ |
-2.03%
|
46,166,055 |
Düşüş
|
2026-04-28 18:00:32 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-28 18:00:32 |
| MEYSU | MEYSU | 19.08 ₺ |
-3.10%
|
2,234,025,614 |
Düşüş
|
2026-04-28 18:00:32 |
| MGROS | MGROS | 618.50 ₺ |
-2.44%
|
848,641,104 |
Düşüş
|
2026-04-28 18:00:32 |
| MHRGY | MHRGY | 3.77 ₺ |
-2.58%
|
15,460,824 |
Düşüş
|
2026-04-28 18:00:32 |
| MIATK | MIATK | 38.68 ₺ |
-2.13%
|
395,567,222 |
Düşüş
|
2026-04-28 18:00:32 |
| MMCAS | MMCAS | 69.30 ₺ |
-10.00%
|
4,209,113 |
Düşüş
|
2026-04-28 18:00:32 |
| MNDRS | MNDRS | 12.64 ₺ |
-2.77%
|
47,337,709 |
Düşüş
|
2026-04-28 18:00:32 |
| MNDTR | MNDTR | 6.02 ₺ |
-3.22%
|
11,398,675 |
Düşüş
|
2026-04-28 18:00:32 |
| MOBTL | MOBTL | 13.08 ₺ |
-0.30%
|
38,971,120 |
Yatay
|
2026-04-28 18:00:32 |
| MOGAN | MOGAN | 13.97 ₺ |
-1.76%
|
358,562,558 |
Yatay
|
2026-04-28 18:00:32 |
| MOPAS | MOPAS | 39.64 ₺ |
-2.27%
|
97,842,931 |
Düşüş
|
2026-04-28 18:00:32 |
| MPARK | MPARK | 432.75 ₺ |
-3.51%
|
624,715,270 |
Düşüş
|
2026-04-28 18:00:32 |
| MRGYO | MRGYO | 1.79 ₺ |
-4.28%
|
220,406,820 |
Düşüş
|
2026-04-28 18:00:32 |
| MRSHL | MRSHL | 1.51 ₺ |
-3.77%
|
27,417,424 |
Düşüş
|
2026-04-28 18:00:32 |
| MSGYO | MSGYO | 7.71 ₺ |
-4.81%
|
53,012,836 |
Düşüş
|
2026-04-28 18:00:32 |
| MTRKS | MTRKS | 23.08 ₺ |
-0.94%
|
18,251,480 |
Yatay
|
2026-04-28 18:00:32 |
| MTRYO | MTRYO | 9.58 ₺ |
+0.10%
|
2,513,899 |
Yatay
|
2026-04-28 18:00:32 |
| MZHLD | MZHLD | 6.25 ₺ |
-0.79%
|
2,971,355 |
Yatay
|
2026-04-28 18:00:32 |
| NATEN | NATEN | 7.18 ₺ |
-2.05%
|
138,072,089 |
Düşüş
|
2026-04-28 18:00:32 |
| NETAS | NETAS | 62.70 ₺ |
-4.13%
|
25,745,042 |
Düşüş
|
2026-04-28 18:00:32 |
| NETCD | NETCD | 130.70 ₺ |
-3.61%
|
901,884,634 |
Düşüş
|
2026-04-28 18:00:32 |
| NIBAS | NIBAS | 5.88 ₺ |
-1.51%
|
34,393,989 |
Yatay
|
2026-04-28 18:00:32 |
| NTGAZ | NTGAZ | 12.39 ₺ |
-0.88%
|
61,394,270 |
Yatay
|
2026-04-28 18:00:32 |
| NTHOL | NTHOL | 39.08 ₺ |
-2.25%
|
41,821,417 |
Düşüş
|
2026-04-28 18:00:32 |
| NUGYO | NUGYO | 9.95 ₺ |
-1.39%
|
13,746,065 |
Yatay
|
2026-04-28 18:00:32 |
| NUHCM | NUHCM | 247.90 ₺ |
-2.21%
|
30,224,431 |
Düşüş
|
2026-04-28 18:00:32 |
| OBAMS | OBAMS | 7.91 ₺ |
-0.88%
|
195,666,745 |
Yatay
|
2026-04-28 18:00:32 |
| OBASE | OBASE | 40.86 ₺ |
+4.45%
|
55,498,650 |
Yükseliş
|
2026-04-28 18:00:32 |
| ODAS | ODAS | 6.98 ₺ |
-0.14%
|
677,573,193 |
Yatay
|
2026-04-28 18:00:32 |
| ODINE | ODINE | 1.13 ₺ |
+5.83%
|
889,940,058 |
Yükseliş
|
2026-04-28 18:00:32 |
| OFSYM | OFSYM | 56.75 ₺ |
-2.58%
|
57,378,664 |
Düşüş
|
2026-04-28 18:00:32 |
| ONCSM | ONCSM | 289.25 ₺ |
-4.14%
|
96,245,320 |
Düşüş
|
2026-04-28 18:00:32 |
| ONRYT | ONRYT | 59.95 ₺ |
-1.72%
|
35,542,648 |
Yatay
|
2026-04-28 18:00:32 |
| ORCAY | ORCAY | 4.01 ₺ |
+9.86%
|
22,251,234 |
Yükseliş
|
2026-04-28 18:00:32 |
| ORGE | ORGE | 82.10 ₺ |
-0.85%
|
65,782,064 |
Yatay
|
2026-04-28 18:00:32 |
| ORMA | ORMA | 158.10 ₺ |
-2.53%
|
726,519 |
Düşüş
|
2026-04-28 18:00:32 |
| OSMEN | OSMEN | 7.54 ₺ |
-2.58%
|
19,660,593 |
Düşüş
|
2026-04-28 18:00:32 |
| OSTIM | OSTIM | 2.82 ₺ |
-3.09%
|
44,024,170 |
Düşüş
|
2026-04-28 18:00:32 |
| OTKAR | OTKAR | 371.50 ₺ |
-3.00%
|
123,192,192 |
Düşüş
|
2026-04-28 18:00:32 |
| OTTO | OTTO | 326.00 ₺ |
-3.62%
|
99,257,389 |
Düşüş
|
2026-04-28 18:00:32 |
| OYAKC | OYAKC | 23.98 ₺ |
-2.36%
|
249,240,382 |
Düşüş
|
2026-04-28 18:00:32 |
| OYAYO | OYAYO | 53.05 ₺ |
-1.85%
|
5,620,930 |
Yatay
|
2026-04-28 18:00:32 |
| OYLUM | OYLUM | 8.34 ₺ |
-0.71%
|
9,517,182 |
Yatay
|
2026-04-28 18:00:32 |
| OYYAT | OYYAT | 55.70 ₺ |
-0.98%
|
14,689,502 |
Yatay
|
2026-04-28 18:00:32 |
| OZATD | OZATD | 308.75 ₺ |
+9.97%
|
28,384,314 |
Yükseliş
|
2026-04-28 18:00:32 |
| OZGYO | OZGYO | 2.16 ₺ |
-1.37%
|
17,787,607 |
Yatay
|
2026-04-28 18:00:32 |
| OZKGY | OZKGY | 12.25 ₺ |
-3.54%
|
77,299,821 |
Düşüş
|
2026-04-28 18:00:32 |
| OZRDN | OZRDN | 35.82 ₺ |
-5.44%
|
16,733,640 |
Düşüş
|
2026-04-28 18:00:32 |
| OZSUB | OZSUB | 26.08 ₺ |
+3.57%
|
604,305,455 |
Yükseliş
|
2026-04-28 18:00:32 |
| OZYSR | OZYSR | 11.60 ₺ |
+0.69%
|
66,993,004 |
Yatay
|
2026-04-28 18:00:32 |
| PAGYO | PAGYO | 131.00 ₺ |
+0.31%
|
13,835,212 |
Yatay
|
2026-04-28 18:00:32 |
| PAHOL | PAHOL | 1.59 ₺ |
-1.24%
|
491,479,787 |
Yatay
|
2026-04-28 18:00:32 |
| PAMEL | PAMEL | 91.40 ₺ |
-1.40%
|
49,516,688 |
Yatay
|
2026-04-28 18:00:32 |
| PAPIL | PAPIL | 16.09 ₺ |
-2.48%
|
174,079,183 |
Düşüş
|
2026-04-28 18:00:32 |
| PARSN | PARSN | 83.30 ₺ |
-4.09%
|
49,993,976 |
Düşüş
|
2026-04-28 18:00:32 |
| PASEU | PASEU | 133.70 ₺ |
-4.77%
|
1,122,387,497 |
Düşüş
|
2026-04-28 18:00:32 |
| PATEK | PATEK | 21.28 ₺ |
+0.76%
|
245,318,431 |
Yatay
|
2026-04-28 18:00:32 |
| PCILT | PCILT | 26.18 ₺ |
+1.79%
|
48,977,317 |
Yatay
|
2026-04-28 18:00:32 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-28 18:00:32 |
| PEKGY | PEKGY | 16.07 ₺ |
+0.56%
|
6,512,258,261 |
Yatay
|
2026-04-28 18:00:32 |
| PENGD | PENGD | 14.93 ₺ |
+0.88%
|
440,163,755 |
Yatay
|
2026-04-28 18:00:32 |
| PENTA | PENTA | 14.17 ₺ |
-1.05%
|
50,069,055 |
Yatay
|
2026-04-28 18:00:32 |
| PETKM | PETKM | 24.12 ₺ |
+1.60%
|
1,643,058,653 |
Yatay
|
2026-04-28 18:00:32 |
| PETUN | PETUN | 12.41 ₺ |
-2.05%
|
16,106,158 |
Düşüş
|
2026-04-28 18:00:32 |
| PGSUS | PGSUS | 180.80 ₺ |
-2.80%
|
1,651,272,137 |
Düşüş
|
2026-04-28 18:00:32 |
| PINSU | PINSU | 11.96 ₺ |
-1.24%
|
30,486,542 |
Yatay
|
2026-04-28 18:00:32 |
| PKART | PKART | 113.40 ₺ |
-3.57%
|
184,597,101 |
Düşüş
|
2026-04-28 18:00:32 |
| PKENT | PKENT | 154.50 ₺ |
-5.91%
|
79,149,898 |
Düşüş
|
2026-04-28 18:00:32 |
| PLTUR | PLTUR | 25.92 ₺ |
-2.34%
|
83,337,947 |
Düşüş
|
2026-04-28 18:00:32 |
| PNLSN | PNLSN | 45.10 ₺ |
-5.61%
|
71,585,012 |
Düşüş
|
2026-04-28 18:00:32 |
| PNSUT | PNSUT | 12.84 ₺ |
-2.06%
|
13,094,357 |
Düşüş
|
2026-04-28 18:00:32 |
| POLHO | POLHO | 20.22 ₺ |
-3.90%
|
93,777,896 |
Düşüş
|
2026-04-28 18:00:32 |
| POLTK | POLTK | 5.41 ₺ |
-3.78%
|
44,004,518 |
Düşüş
|
2026-04-28 18:00:32 |
| PRDGS | PRDGS | 8.30 ₺ |
-1.19%
|
75,406,385 |
Yatay
|
2026-04-28 18:00:32 |
| PRKAB | PRKAB | 38.16 ₺ |
-4.12%
|
64,671,645 |
Düşüş
|
2026-04-28 18:00:32 |
| PRKME | PRKME | 18.96 ₺ |
-2.17%
|
24,985,908 |
Düşüş
|
2026-04-28 18:00:32 |
| PRZMA | PRZMA | 24.30 ₺ |
-10.00%
|
9,652,087 |
Düşüş
|
2026-04-28 18:00:32 |
| PSDTC | PSDTC | 134.50 ₺ |
-1.82%
|
7,658,111 |
Yatay
|
2026-04-28 18:00:32 |
| PSGYO | PSGYO | 3.27 ₺ |
+3.81%
|
1,201,829,578 |
Yükseliş
|
2026-04-28 18:00:32 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-28 18:00:32 |
| QNBFK | QNBFK | 40.76 ₺ |
-0.15%
|
832,048 |
Yatay
|
2026-04-28 18:00:32 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-28 18:00:32 |
| QNBTR | QNBTR | 256.00 ₺ |
-0.78%
|
3,214,845 |
Yatay
|
2026-04-28 18:00:32 |
| QUAGR | QUAGR | 3.76 ₺ |
-9.83%
|
737,159,901 |
Düşüş
|
2026-04-28 18:00:32 |
| RALYH | RALYH | 360.25 ₺ |
+6.43%
|
617,301,969 |
Yükseliş
|
2026-04-28 18:00:32 |
| RAYSG | RAYSG | 204.70 ₺ |
-1.25%
|
80,140,164 |
Yatay
|
2026-04-28 18:00:32 |
| REEDR | REEDR | 7.76 ₺ |
-2.02%
|
211,481,236 |
Düşüş
|
2026-04-28 18:00:32 |
| RGYAS | RGYAS | 187.00 ₺ |
-1.42%
|
148,672,538 |
Yatay
|
2026-04-28 18:00:32 |
| RNPOL | RNPOL | 2.91 ₺ |
-3.96%
|
21,193,503 |
Düşüş
|
2026-04-28 18:00:32 |
| RODRG | RODRG | 23.54 ₺ |
+10.00%
|
34,527,620 |
Yükseliş
|
2026-04-28 18:00:32 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-28 18:00:32 |
| RTALB | RTALB | 3.66 ₺ |
-2.14%
|
103,221,576 |
Düşüş
|
2026-04-28 18:00:32 |
| RUBNS | RUBNS | 32.92 ₺ |
+0.24%
|
69,635,313 |
Yatay
|
2026-04-28 18:00:32 |
| RUZYE | RUZYE | 12.76 ₺ |
-1.24%
|
83,456,350 |
Yatay
|
2026-04-28 18:00:32 |
| RYGYO | RYGYO | 31.40 ₺ |
-0.63%
|
56,395,644 |
Yatay
|
2026-04-28 18:00:32 |
| RYSAS | RYSAS | 22.86 ₺ |
+2.70%
|
452,519,586 |
Yükseliş
|
2026-04-28 18:00:32 |
| SAFKR | SAFKR | 25.90 ₺ |
-1.67%
|
131,916,897 |
Yatay
|
2026-04-28 18:00:32 |
| SAHOL | SAHOL | 96.45 ₺ |
-1.73%
|
1,721,406,784 |
Yatay
|
2026-04-28 18:00:32 |
| SAMAT | SAMAT | 5.43 ₺ |
-2.51%
|
6,601,815 |
Düşüş
|
2026-04-28 18:00:32 |
| SANEL | SANEL | 34.98 ₺ |
+0.75%
|
5,588,957 |
Yatay
|
2026-04-28 18:00:32 |
| SANFM | SANFM | 7.28 ₺ |
-2.15%
|
43,357,390 |
Düşüş
|
2026-04-28 18:00:32 |
| SANKO | SANKO | 22.94 ₺ |
+0.35%
|
21,053,803 |
Yatay
|
2026-04-28 18:00:32 |
| SARKY | SARKY | 26.20 ₺ |
-1.21%
|
155,641,999 |
Yatay
|
2026-04-28 18:00:32 |
| SASA | SASA | 3.20 ₺ |
-3.90%
|
21,682,569,738 |
Düşüş
|
2026-04-28 18:00:32 |
| SAYAS | SAYAS | 50.70 ₺ |
+9.98%
|
210,166,296 |
Yükseliş
|
2026-04-28 18:00:32 |
| SDTTR | SDTTR | 222.70 ₺ |
+0.32%
|
283,792,333 |
Yatay
|
2026-04-28 18:00:32 |
| SEGMN | SEGMN | 59.10 ₺ |
-5.59%
|
232,975,951 |
Düşüş
|
2026-04-28 18:00:32 |
| SEGYO | SEGYO | 4.95 ₺ |
-1.20%
|
44,475,484 |
Yatay
|
2026-04-28 18:00:32 |
| SEKFK | SEKFK | 11.04 ₺ |
-0.72%
|
2,888,824 |
Yatay
|
2026-04-28 18:00:32 |
| SEKUR | SEKUR | 8.13 ₺ |
-2.40%
|
26,104,023 |
Düşüş
|
2026-04-28 18:00:32 |
| SELEC | SELEC | 98.45 ₺ |
-1.06%
|
405,523,423 |
Yatay
|
2026-04-28 18:00:32 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-28 18:00:32 |
| SELVA | SELVA | 2.53 ₺ |
-4.89%
|
449,877,782 |
Düşüş
|
2026-04-28 18:00:32 |
| SERNT | SERNT | 8.65 ₺ |
-4.31%
|
74,034,434 |
Düşüş
|
2026-04-28 18:00:32 |
| SEYKM | SEYKM | 4.92 ₺ |
+9.82%
|
23,086,840 |
Yükseliş
|
2026-04-28 18:00:32 |
| SILVR | SILVR | 2.53 ₺ |
-1.17%
|
6,449,432 |
Yatay
|
2026-04-28 18:00:32 |
| SISE | SISE | 46.32 ₺ |
-1.86%
|
1,846,761,925 |
Yatay
|
2026-04-28 18:00:32 |
| SKBNK | SKBNK | 12.77 ₺ |
+1.92%
|
465,127,023 |
Yatay
|
2026-04-28 18:00:32 |
| SKTAS | SKTAS | 3.16 ₺ |
-2.77%
|
19,204,461 |
Düşüş
|
2026-04-28 18:00:32 |
| SKYLP | SKYLP | 350.25 ₺ |
+2.64%
|
28,448,435 |
Yükseliş
|
2026-04-28 18:00:32 |
| SKYMD | SKYMD | 13.41 ₺ |
+0.30%
|
83,385,781 |
Yatay
|
2026-04-28 18:00:32 |
| SMART | SMART | 35.64 ₺ |
+3.66%
|
196,069,313 |
Yükseliş
|
2026-04-28 18:00:32 |
| SMRTG | SMRTG | 7.36 ₺ |
-3.54%
|
142,713,896 |
Düşüş
|
2026-04-28 18:00:32 |
| SMRVA | SMRVA | 90.20 ₺ |
+10.00%
|
1,555,864,937 |
Yükseliş
|
2026-04-28 18:00:32 |
| SNGYO | SNGYO | 3.85 ₺ |
+1.85%
|
347,153,485 |
Yatay
|
2026-04-28 18:00:32 |
| SNICA | SNICA | 4.07 ₺ |
-1.93%
|
29,739,001 |
Yatay
|
2026-04-28 18:00:32 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-28 18:00:32 |
| SNPAM | SNPAM | 21.10 ₺ |
-1.03%
|
214,884 |
Yatay
|
2026-04-28 18:00:32 |
| SODSN | SODSN | 10.31 ₺ |
-4.18%
|
528,759 |
Düşüş
|
2026-04-28 18:00:32 |
| SOKE | SOKE | 18.44 ₺ |
-1.13%
|
61,426,396 |
Yatay
|
2026-04-28 18:00:32 |
| SOKM | SOKM | 48.66 ₺ |
-1.42%
|
251,706,429 |
Yatay
|
2026-04-28 18:00:32 |
| SONME | SONME | 139.80 ₺ |
-0.14%
|
6,536,002 |
Yatay
|
2026-04-28 18:00:32 |
| SRVGY | SRVGY | 3.27 ₺ |
-1.51%
|
54,874,525 |
Yatay
|
2026-04-28 18:00:32 |
| SUMAS | SUMAS | 276.75 ₺ |
+1.37%
|
562,474 |
Yatay
|
2026-04-28 18:00:32 |
| SUNTK | SUNTK | 36.00 ₺ |
-2.70%
|
27,176,001 |
Düşüş
|
2026-04-28 18:00:32 |
| SURGY | SURGY | 69.25 ₺ |
-1.35%
|
819,542,135 |
Yatay
|
2026-04-28 18:00:32 |
| SUWEN | SUWEN | 8.92 ₺ |
-2.51%
|
20,020,522 |
Düşüş
|
2026-04-28 18:00:32 |
| SVGYO | SVGYO | 17.45 ₺ |
+2.83%
|
297,140,042 |
Yükseliş
|
2026-04-28 18:00:32 |
| TABGD | TABGD | 266.00 ₺ |
-0.75%
|
102,561,603 |
Yatay
|
2026-04-28 18:00:32 |
| TARKM | TARKM | 411.00 ₺ |
-0.72%
|
68,195,278 |
Yatay
|
2026-04-28 18:00:32 |
| TATEN | TATEN | 13.10 ₺ |
-3.82%
|
293,669,408 |
Düşüş
|
2026-04-28 18:00:32 |
| TATGD | TATGD | 17.74 ₺ |
+0.97%
|
121,618,689 |
Yatay
|
2026-04-28 18:00:32 |
| TAVHL | TAVHL | 284.50 ₺ |
-5.79%
|
1,273,140,912 |
Düşüş
|
2026-04-28 18:00:32 |
| TBORG | TBORG | 143.70 ₺ |
-1.30%
|
15,636,513 |
Yatay
|
2026-04-28 18:00:32 |
| TCELL | TCELL | 113.90 ₺ |
-2.32%
|
1,237,509,781 |
Düşüş
|
2026-04-28 18:00:32 |
| TCKRC | TCKRC | 105.50 ₺ |
-0.38%
|
385,632,100 |
Yatay
|
2026-04-28 18:00:32 |
| TDGYO | TDGYO | 17.77 ₺ |
+9.89%
|
34,605,237 |
Yükseliş
|
2026-04-28 18:00:32 |
| TEHOL | TEHOL | 24.92 ₺ |
-1.89%
|
2,422,888,350 |
Yatay
|
2026-04-28 18:00:32 |
| TEKTU | TEKTU | 11.37 ₺ |
-5.64%
|
122,460,527 |
Düşüş
|
2026-04-28 18:00:32 |
| TERA | TERA | 241.00 ₺ |
+2.51%
|
4,461,711,980 |
Yükseliş
|
2026-04-28 18:00:32 |
| TEZOL | TEZOL | 18.51 ₺ |
+0.05%
|
37,299,610 |
Yatay
|
2026-04-28 18:00:32 |
| TGSAS | TGSAS | 168.70 ₺ |
+0.90%
|
62,916,363 |
Yatay
|
2026-04-28 18:00:32 |
| THYAO | THYAO | 315.50 ₺ |
-1.56%
|
7,736,098,966 |
Yatay
|
2026-04-28 18:00:32 |
| TKFEN | TKFEN | 139.40 ₺ |
-1.34%
|
736,068,849 |
Yatay
|
2026-04-28 18:00:32 |
| TKNSA | TKNSA | 22.40 ₺ |
-2.61%
|
64,745,629 |
Düşüş
|
2026-04-28 18:00:32 |
| TLMAN | TLMAN | 94.90 ₺ |
-1.50%
|
9,208,829 |
Yatay
|
2026-04-28 18:00:32 |
| TMPOL | TMPOL | 535.00 ₺ |
-9.93%
|
379,942,266 |
Düşüş
|
2026-04-28 18:00:32 |
| TMSN | TMSN | 101.40 ₺ |
-2.97%
|
90,145,984 |
Düşüş
|
2026-04-28 18:00:32 |
| TNZTP | TNZTP | 25.06 ₺ |
+0.00%
|
142,406,788 |
Yatay
|
2026-04-28 18:00:32 |
| TOASO | TOASO | 292.75 ₺ |
-1.43%
|
501,648,917 |
Yatay
|
2026-04-28 18:00:32 |
| TRALT | TRALT | 43.48 ₺ |
-4.86%
|
2,892,960,939 |
Düşüş
|
2026-04-28 18:00:32 |
| TRCAS | TRCAS | 46.94 ₺ |
+1.60%
|
41,054,339 |
Yatay
|
2026-04-28 18:00:32 |
| TRENJ | TRENJ | 91.65 ₺ |
-2.19%
|
154,970,604 |
Düşüş
|
2026-04-28 18:00:32 |
| TRGYO | TRGYO | 96.10 ₺ |
-0.77%
|
123,593,536 |
Yatay
|
2026-04-28 18:00:32 |
| TRHOL | TRHOL | 1.35 ₺ |
-0.95%
|
302,118,968 |
Yatay
|
2026-04-28 18:00:32 |
| TRILC | TRILC | 3.56 ₺ |
+9.88%
|
151,491,532 |
Yükseliş
|
2026-04-28 18:00:32 |
| TRMET | TRMET | 127.90 ₺ |
-2.37%
|
377,703,010 |
Düşüş
|
2026-04-28 18:00:32 |
| TSGYO | TSGYO | 6.81 ₺ |
-1.30%
|
6,845,927 |
Yatay
|
2026-04-28 18:00:32 |
| TSKB | TSKB | 11.98 ₺ |
-2.44%
|
192,336,040 |
Düşüş
|
2026-04-28 18:00:32 |
| TSPOR | TSPOR | 1.00 ₺ |
-3.85%
|
426,716,995 |
Düşüş
|
2026-04-28 18:00:32 |
| TTKOM | TTKOM | 62.50 ₺ |
-2.80%
|
605,008,397 |
Düşüş
|
2026-04-28 18:00:32 |
| TTRAK | TTRAK | 456.25 ₺ |
-2.98%
|
54,195,390 |
Düşüş
|
2026-04-28 18:00:32 |
| TUCLK | TUCLK | 4.21 ₺ |
-2.09%
|
49,898,840 |
Düşüş
|
2026-04-28 18:00:32 |
| TUKAS | TUKAS | 2.58 ₺ |
+1.18%
|
462,933,138 |
Yatay
|
2026-04-28 18:00:32 |
| TUPRS | TUPRS | 270.00 ₺ |
-1.46%
|
5,771,352,480 |
Yatay
|
2026-04-28 18:00:32 |
| TUREX | TUREX | 8.62 ₺ |
-0.23%
|
323,257,076 |
Yatay
|
2026-04-28 18:00:32 |
| TURGG | TURGG | 43.04 ₺ |
+9.96%
|
288,735,841 |
Yükseliş
|
2026-04-28 18:00:32 |
| TURSG | TURSG | 13.76 ₺ |
+0.07%
|
292,146,968 |
Yatay
|
2026-04-28 18:00:32 |
| UCAYM | UCAYM | 28.94 ₺ |
+0.35%
|
462,166,468 |
Yatay
|
2026-04-28 18:00:32 |
| UFUK | UFUK | 1.56 ₺ |
-2.50%
|
23,990,409 |
Düşüş
|
2026-04-28 18:00:32 |
| ULAS | ULAS | 29.32 ₺ |
-0.41%
|
10,835,418 |
Yatay
|
2026-04-28 18:00:32 |
| ULKER | ULKER | 122.30 ₺ |
-1.37%
|
430,678,132 |
Yatay
|
2026-04-28 18:00:32 |
| ULUFA | ULUFA | 4.41 ₺ |
-5.36%
|
116,560,541 |
Düşüş
|
2026-04-28 18:00:32 |
| ULUSE | ULUSE | 261.75 ₺ |
+2.65%
|
147,579,149 |
Yükseliş
|
2026-04-28 18:00:32 |
| ULUUN | ULUUN | 8.25 ₺ |
+1.98%
|
109,536,756 |
Yatay
|
2026-04-28 18:00:32 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-28 18:00:32 |
| UNLU | UNLU | 13.67 ₺ |
-1.01%
|
12,977,743 |
Yatay
|
2026-04-28 18:00:32 |
| USAK | USAK | 1.75 ₺ |
-2.78%
|
202,164,242 |
Düşüş
|
2026-04-28 18:00:32 |
| VAKBN | VAKBN | 32.34 ₺ |
-1.76%
|
941,829,227 |
Yatay
|
2026-04-28 18:00:32 |
| VAKFA | VAKFA | 13.35 ₺ |
-1.26%
|
220,807,687 |
Yatay
|
2026-04-28 18:00:32 |
| VAKFN | VAKFN | 1.85 ₺ |
-1.60%
|
84,550,339 |
Yatay
|
2026-04-28 18:00:32 |
| VAKKO | VAKKO | 82.55 ₺ |
+0.24%
|
49,113,238 |
Yatay
|
2026-04-28 18:00:32 |
| VANGD | VANGD | 89.50 ₺ |
-1.16%
|
29,625,106 |
Yatay
|
2026-04-28 18:00:32 |
| VBTYZ | VBTYZ | 21.30 ₺ |
-1.57%
|
19,274,958 |
Yatay
|
2026-04-28 18:00:32 |
| VERTU | VERTU | 39.66 ₺ |
-1.49%
|
12,075,658 |
Yatay
|
2026-04-28 18:00:32 |
| VERUS | VERUS | 490.75 ₺ |
+0.31%
|
19,368,103 |
Yatay
|
2026-04-28 18:00:32 |
| VESBE | VESBE | 7.18 ₺ |
-3.62%
|
51,392,063 |
Düşüş
|
2026-04-28 18:00:32 |
| VESTL | VESTL | 27.96 ₺ |
-3.05%
|
134,188,102 |
Düşüş
|
2026-04-28 18:00:32 |
| VKFYO | VKFYO | 33.90 ₺ |
-8.08%
|
19,522,642 |
Düşüş
|
2026-04-28 18:00:32 |
| VKGYO | VKGYO | 2.77 ₺ |
-0.72%
|
20,631,569 |
Yatay
|
2026-04-28 18:00:32 |
| VKING | VKING | 26.02 ₺ |
-2.47%
|
10,624,939 |
Düşüş
|
2026-04-28 18:00:32 |
| VRGYO | VRGYO | 2.37 ₺ |
-2.07%
|
35,886,040 |
Düşüş
|
2026-04-28 18:00:32 |
| VSNMD | VSNMD | 86.65 ₺ |
-2.31%
|
260,391,908 |
Düşüş
|
2026-04-28 18:00:32 |
| YAPRK | YAPRK | 14.42 ₺ |
-0.69%
|
65,567,657 |
Yatay
|
2026-04-28 18:00:32 |
| YATAS | YATAS | 43.88 ₺ |
-4.44%
|
19,358,304 |
Düşüş
|
2026-04-28 18:00:32 |
| YAYLA | YAYLA | 28.28 ₺ |
+7.12%
|
307,849,700 |
Yükseliş
|
2026-04-28 18:00:32 |
| YBTAS | YBTAS | 17.94 ₺ |
+0.00%
|
1,584,443 |
Yatay
|
2026-04-28 18:00:32 |
| YEOTK | YEOTK | 53.95 ₺ |
-2.09%
|
599,882,244 |
Düşüş
|
2026-04-28 18:00:32 |
| YESIL | YESIL | 1.81 ₺ |
+7.10%
|
348,311,919 |
Yükseliş
|
2026-04-28 18:00:32 |
| YGGYO | YGGYO | 237.60 ₺ |
-2.62%
|
82,735,669 |
Düşüş
|
2026-04-28 18:00:32 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-28 18:00:32 |
| YIGIT | YIGIT | 23.60 ₺ |
-1.67%
|
97,558,923 |
Yatay
|
2026-04-28 18:00:32 |
| YKBNK | YKBNK | 37.08 ₺ |
-1.38%
|
3,653,110,340 |
Yatay
|
2026-04-28 18:00:32 |
| YKSLN | YKSLN | 3.29 ₺ |
+0.30%
|
75,617,605 |
Yatay
|
2026-04-28 18:00:32 |
| YONGA | YONGA | 55.00 ₺ |
-1.79%
|
506,614 |
Yatay
|
2026-04-28 18:00:32 |
| YUNSA | YUNSA | 8.30 ₺ |
-3.49%
|
39,433,573 |
Düşüş
|
2026-04-28 18:00:32 |
| YYAPI | YYAPI | 1.25 ₺ |
+9.65%
|
13,658,352 |
Yükseliş
|
2026-04-28 18:00:32 |
| YYLGD | YYLGD | 11.29 ₺ |
-2.50%
|
59,770,073 |
Düşüş
|
2026-04-28 18:00:32 |
| ZEDUR | ZEDUR | 9.34 ₺ |
+3.09%
|
131,085,432 |
Yükseliş
|
2026-04-28 18:00:32 |
| ZERGY | ZERGY | 18.86 ₺ |
-5.56%
|
229,434,261 |
Düşüş
|
2026-04-28 18:00:32 |
| ZGYO | ZGYO | 29.24 ₺ |
-4.82%
|
297,225,471 |
Düşüş
|
2026-04-28 18:00:32 |
| ZOREN | ZOREN | 3.03 ₺ |
-2.57%
|
140,365,813 |
Düşüş
|
2026-04-28 18:00:32 |
| ZRGYO | ZRGYO | 21.54 ₺ |
-4.52%
|
34,680,005 |
Düşüş
|
2026-04-28 18:00:32 |