BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 197 Yükselen 401 Düşen
BIST 100 Endeksi
14.683,00 -0.97%
En Düşük14.658,00
En Yüksek14.876,00
Açılış14.711,00
Saat18:00

En Çok Kazandıranlar

HisseFiyatDeğişim
CELH CELHA CELHA 18.37 ₺ +10.00%
BIGC BIGCH BIGCH 7.70 ₺ +10.00%
DGGY DGGYO DGGYO 42.48 ₺ +9.99%
BAKA BAKAB BAKAB 55.10 ₺ +9.98%
SANE SANEL SANEL 67.85 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
GENK GENKM GENKM 17.29 ₺ -9.99%
VERU VERUS VERUS 626.00 ₺ -9.99%
ATEK ATEKS ATEKS 129.00 ₺ -9.98%
OZAT OZATD OZATD 1.50 ₺ -9.97%
ENSR ENSRI ENSRI 7.13 ₺ -9.97%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.37 ₺ +2.78% 176.057.244
A1YE A1YEN A1YEN 3.20 ₺ -1.23% 58.548.310
AAGY AAGYO AAGYO 16.98 ₺ -0.88% 141.128.860
ACSE ACSEL ACSEL 147.10 ₺ -0.81% 21.317.550
ADEL ADEL ADEL 32.96 ₺ -1.49% 59.274.818
ADES ADESE ADESE 1.02 ₺ +0.00% 115.555.093
ADGY ADGYO ADGYO 56.45 ₺ +0.80% 36.821.670
AEFE AEFES AEFES 21.02 ₺ -2.32% 586.192.160
AFYO AFYON AFYON 13.51 ₺ +0.67% 61.908.021
AGES AGESA AGESA 257.50 ₺ -0.58% 29.515.873
AGHO AGHOL AGHOL 33.86 ₺ -1.40% 143.212.797
AGRO AGROT AGROT 2.82 ₺ +0.36% 66.713.134
AGYO AGYO AGYO 8.53 ₺ +2.52% 2.549.607
AHGA AHGAZ AHGAZ 35.44 ₺ -1.12% 128.869.256
AHSG AHSGY AHSGY 18.88 ₺ -0.37% 24.295.108
AKBN AKBNK AKBNK 81.25 ₺ +0.18% 10.333.393.004
AKCN AKCNS AKCNS 196.30 ₺ -7.80% 200.799.231
AKEN AKENR AKENR 12.68 ₺ -0.70% 186.940.295
AKFG AKFGY AKFGY 2.80 ₺ +0.00% 29.679.811
AKFI AKFIS AKFIS 69.00 ₺ +3.37% 272.484.621
AKFY AKFYE AKFYE 23.46 ₺ -3.14% 166.255.742
AKGR AKGRT AKGRT 7.28 ₺ -0.41% 58.112.101
AKHA AKHAN AKHAN 33.16 ₺ -0.84% 130.517.920
AKMG AKMGY AKMGY 262.75 ₺ +1.06% 6.498.447
AKSA AKSA AKSA 11.81 ₺ -2.96% 246.690.039
AKSE AKSEN AKSEN 85.70 ₺ -1.95% 692.521.760
AKSG AKSGY AKSGY 9.45 ₺ +0.11% 10.359.218
AKSU AKSUE AKSUE 35.88 ₺ -3.08% 61.619.530
AKYH AKYHO AKYHO 2.54 ₺ -1.17% 1.604.030
ALAR ALARK ALARK 103.40 ₺ +0.49% 410.438.412
ALBR ALBRK ALBRK 8.56 ₺ -2.51% 160.995.518
ALCA ALCAR ALCAR 744.00 ₺ -1.39% 11.308.318
ALCT ALCTL ALCTL 158.40 ₺ -1.12% 86.902.801
ALFA ALFAS ALFAS 54.75 ₺ +1.86% 522.327.985
ALGY ALGYO ALGYO 4.21 ₺ -9.85% 712.318.799
ALKA ALKA ALKA 9.77 ₺ -0.91% 26.094.090
ALKI ALKIM ALKIM 19.13 ₺ +0.68% 37.411.285
ALKL ALKLC ALKLC 333.75 ₺ -1.48% 487.660.661
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 74.65 ₺ -1.57% 639.789.255
ALTN ALTNY ALTNY 15.92 ₺ -0.81% 180.546.157
ALVE ALVES ALVES 2.70 ₺ -0.37% 126.233.137
ANEL ANELE ANELE 120.30 ₺ -1.31% 35.513.396
ANGE ANGEN ANGEN 10.56 ₺ -0.66% 17.636.026
ANHY ANHYT ANHYT 105.80 ₺ +3.73% 198.099.197
ANSG ANSGR ANSGR 29.48 ₺ +3.80% 365.421.302
ARAS ARASE ARASE 115.50 ₺ -1.70% 24.910.290
ARCL ARCLK ARCLK 104.00 ₺ +0.19% 326.530.393
ARDY ARDYZ ARDYZ 57.20 ₺ -1.04% 82.578.571
AREN ARENA ARENA 27.80 ₺ -3.20% 42.125.518
ARFY ARFYE ARFYE 28.28 ₺ -1.26% 57.820.302
ARMG ARMGD ARMGD 167.20 ₺ +0.91% 185.868.026
ARSA ARSAN ARSAN 3.35 ₺ +1.52% 47.940.262
ARTM ARTMS ARTMS 41.42 ₺ -1.52% 118.111.211
ARZU ARZUM ARZUM 2.18 ₺ -2.24% 56.610.978
ASEL ASELS ASELS 402.50 ₺ -2.01% 6.765.235.276
ASGY ASGYO ASGYO 12.03 ₺ +1.09% 72.667.171
ASTO ASTOR ASTOR 291.50 ₺ -2.83% 5.827.017.646
ASUZ ASUZU ASUZU 60.20 ₺ -1.63% 24.291.166
ATAG ATAGY ATAGY 12.39 ₺ +0.00% 2.386.047
ATAK ATAKP ATAKP 54.35 ₺ -2.86% 21.282.814
ATAT ATATP ATATP 211.90 ₺ -0.47% 216.386.121
ATAT ATATR ATATR 16.81 ₺ -0.12% 872.849.119
ATEK ATEKS ATEKS 129.00 ₺ -9.98% 4.543.959
ATLA ATLAS ATLAS 8.23 ₺ +9.88% 27.905.021
ATSY ATSYH ATSYH 92.00 ₺ +0.00% 4.698.096
AVGY AVGYO AVGYO 16.76 ₺ +4.82% 33.786.199
AVHO AVHOL AVHOL 43.70 ₺ +0.92% 73.789.143
AVOD AVOD AVOD 4.37 ₺ -1.58% 22.518.752
AVPG AVPGY AVPGY 55.75 ₺ +1.18% 45.658.778
AVTU AVTUR AVTUR 17.58 ₺ -0.17% 5.023.716
AYCE AYCES AYCES 558.50 ₺ -3.12% 60.918.353
AYDE AYDEM AYDEM 25.28 ₺ +0.88% 75.942.065
AYEN AYEN AYEN 39.40 ₺ -3.24% 144.302.662
AYES AYES AYES 33.22 ₺ -2.58% 1.376.818
AYGA AYGAZ AYGAZ 224.40 ₺ +0.67% 282.949.039
AZTE AZTEK AZTEK 5.08 ₺ -2.68% 51.282.386
BAGF BAGFS BAGFS 26.54 ₺ -0.90% 18.919.971
BAHK BAHKM BAHKM 118.90 ₺ -2.54% 28.644.341
BAKA BAKAB BAKAB 55.10 ₺ +9.98% 131.601.348
BALA BALAT BALAT 67.00 ₺ -1.40% 696.156
BALS BALSU BALSU 13.95 ₺ -0.64% 78.207.904
BANV BANVT BANVT 171.00 ₺ +0.59% 170.479.347
BARM BARMA BARMA 70.70 ₺ -6.97% 263.140.492
BASC BASCM BASCM 14.95 ₺ -0.99% 66.130
BASG BASGZ BASGZ 49.36 ₺ -2.55% 27.574.372
BAYR BAYRK BAYRK 5.04 ₺ -1.56% 22.067.998
BEGY BEGYO BEGYO 4.14 ₺ +0.24% 17.757.251
BERA BERA BERA 17.28 ₺ -5.16% 436.640.200
BESL BESLR BESLR 14.37 ₺ -0.62% 54.849.111
BEST BESTE BESTE 40.10 ₺ +6.20% 1.038.917.809
BEYA BEYAZ BEYAZ 26.82 ₺ -2.19% 16.166.886
BFRE BFREN BFREN 140.00 ₺ -0.14% 22.811.995
BIEN BIENY BIENY 23.42 ₺ +0.17% 33.688.757
BIGC BIGCH BIGCH 7.70 ₺ +10.00% 299.961.199
BIGE BIGEN BIGEN 80.00 ₺ +7.38% 53.570.005
BIGT BIGTK BIGTK 226.10 ₺ -2.96% 73.798.028
BIMA BIMAS BIMAS 382.75 ₺ -2.30% 3.471.125.958
BINB BINBN BINBN 182.10 ₺ +3.23% 189.455.275
BINH BINHO BINHO 9.14 ₺ -0.11% 196.466.247
BIOE BIOEN BIOEN 18.39 ₺ +0.71% 155.109.014
BIZI BIZIM BIZIM 26.88 ₺ -0.81% 4.841.268
BJKA BJKAS BJKAS 1.71 ₺ +0.59% 145.700.466
BLCY BLCYT BLCYT 25.50 ₺ +0.39% 67.328.440
BLUM BLUME BLUME 32.24 ₺ -5.18% 113.295.721
BMSC BMSCH BMSCH 16.57 ₺ -2.41% 20.032.852
BMST BMSTL BMSTL 95.35 ₺ -0.68% 399.861.250
BNTA BNTAS BNTAS 6.74 ₺ -0.59% 20.237.087
BOBE BOBET BOBET 20.22 ₺ +7.67% 451.039.465
BORL BORLS BORLS 6.45 ₺ +9.88% 373.744.066
BORS BORSK BORSK 6.08 ₺ -1.14% 23.417.766
BOSS BOSSA BOSSA 6.55 ₺ -0.76% 17.981.642
BRIS BRISA BRISA 87.50 ₺ -0.96% 8.562.338
BRKO BRKO BRKO 16.02 ₺ +4.03% 18.438.920
BRKS BRKSN BRKSN 8.09 ₺ -0.74% 2.028.860
BRKV BRKVY BRKVY 92.85 ₺ -0.54% 30.685.103
BRLS BRLSM BRLSM 19.44 ₺ +2.21% 193.205.036
BRME BRMEN BRMEN 16.00 ₺ +7.67% 19.571.185
BRSA BRSAN BRSAN 613.50 ₺ -1.29% 836.976.367
BRYA BRYAT BRYAT 1.98 ₺ -1.30% 66.708.453
BSOK BSOKE BSOKE 35.70 ₺ +2.53% 83.141.646
BTCI BTCIM BTCIM 6.07 ₺ +1.68% 255.142.489
BUCI BUCIM BUCIM 5.97 ₺ -1.00% 33.304.803
BULG BULGS BULGS 44.32 ₺ +1.14% 224.728.965
BURC BURCE BURCE 42.92 ₺ -1.01% 43.952.476
BURV BURVA BURVA 1.01 ₺ -0.49% 14.833.086
BVSA BVSAN BVSAN 123.30 ₺ -0.96% 122.274.376
BYDN BYDNR BYDNR 38.02 ₺ -3.01% 25.346.589
CANT CANTE CANTE 1.48 ₺ -1.33% 482.976.902
CASA CASA CASA 81.00 ₺ +1.38% 1.732.965
CATE CATES CATES 40.08 ₺ -1.47% 47.520.928
CCOL CCOLA CCOLA 79.70 ₺ -0.56% 352.609.882
CELH CELHA CELHA 18.37 ₺ +10.00% 538.702.485
CEMA CEMAS CEMAS 4.93 ₺ -1.60% 50.746.463
CEMT CEMTS CEMTS 10.44 ₺ +0.00% 27.033.204
CEMZ CEMZY CEMZY 15.48 ₺ -4.44% 446.556.066
CEOE CEOEM CEOEM 25.90 ₺ -1.75% 22.028.102
CGCA CGCAM CGCAM 45.46 ₺ -2.24% 139.600.399
CIMS CIMSA CIMSA 49.62 ₺ -2.13% 267.297.487
CLEB CLEBI CLEBI 1.66 ₺ -0.84% 38.145.097
CMBT CMBTN CMBTN 1.52 ₺ -0.91% 8.482.657
CMEN CMENT CMENT 289.00 ₺ -0.43% 627.152
CONS CONSE CONSE 2.80 ₺ -1.06% 11.355.926
COSM COSMO COSMO 153.00 ₺ -3.23% 8.872.083
CRDF CRDFA CRDFA 40.40 ₺ -1.42% 52.629.689
CRFS CRFSA CRFSA 160.00 ₺ +0.63% 123.512.865
CUSA CUSAN CUSAN 24.40 ₺ -1.21% 10.852.941
CVKM CVKMD CVKMD 43.70 ₺ -0.55% 566.407.602
CWEN CWENE CWENE 40.90 ₺ -0.97% 921.402.326
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.50 ₺ +6.38% 108.360.045
DAPG DAPGM DAPGM 10.63 ₺ -1.02% 1.697.684.242
DARD DARDL DARDL 2.05 ₺ -2.38% 26.791.849
DCTT DCTTR DCTTR 11.67 ₺ -0.26% 34.527.271
DENG DENGE DENGE 2.48 ₺ +0.00% 65.944.595
DERH DERHL DERHL 13.48 ₺ -1.25% 42.164.601
DERI DERIM DERIM 41.80 ₺ +0.00% 11.395.799
DESA DESA DESA 12.06 ₺ -1.95% 4.634.388
DESP DESPC DESPC 44.52 ₺ +1.23% 49.525.120
DEVA DEVA DEVA 70.35 ₺ +1.08% 57.656.693
DGAT DGATE DGATE 116.30 ₺ +0.78% 16.541.609
DGGY DGGYO DGGYO 42.48 ₺ +9.99% 24.392.010
DGNM DGNMO DGNMO 9.43 ₺ +8.27% 171.306.297
DIRI DIRIT DIRIT 26.30 ₺ +1.15% 931.263
DITA DITAS DITAS 47.66 ₺ -0.50% 110.216.535
DMLK DMLKTG DMLKTG 6.10 ₺ +0.00% 27.212.478
DMRG DMRGD DMRGD 10.84 ₺ +2.17% 256.462.474
DMSA DMSAS DMSAS 9.69 ₺ +3.19% 156.707.580
DNIS DNISI DNISI 22.60 ₺ -0.88% 37.232.781
DOAS DOAS DOAS 196.90 ₺ -0.20% 205.328.850
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.49 ₺ -1.06% 62.574.273
DOFE DOFER DOFER 33.56 ₺ -0.53% 15.475.506
DOFR DOFRB DOFRB 162.00 ₺ -0.61% 957.863.790
DOGU DOGUB DOGUB 88.35 ₺ -1.83% 20.659.690
DOHO DOHOL DOHOL 21.56 ₺ -3.75% 343.559.017
DOKT DOKTA DOKTA 26.80 ₺ +3.72% 37.307.824
DSTK DSTKF DSTKF 3.18 ₺ +3.58% 1.511.058.755
DUNY DUNYH DUNYH 112.10 ₺ +0.09% 47.330.100
DURD DURDO DURDO 5.29 ₺ +0.38% 18.762.260
DURK DURKN DURKN 19.99 ₺ -3.62% 29.041.951
DYOB DYOBY DYOBY 14.97 ₺ -0.93% 25.177.589
DZGY DZGYO DZGYO 8.53 ₺ -0.23% 9.944.674
EBEB EBEBK EBEBK 84.30 ₺ -1.17% 13.110.606
ECIL ECILC ECILC 82.30 ₺ -1.26% 198.190.602
ECOG ECOGR ECOGR 39.30 ₺ +2.61% 202.179.751
ECZY ECZYT ECZYT 356.25 ₺ +1.06% 248.140.080
EDAT EDATA EDATA 19.96 ₺ -3.76% 146.851.586
EDIP EDIP EDIP 36.20 ₺ -0.06% 20.931.530
EFOR EFOR EFOR 15.37 ₺ +6.51% 2.158.551.370
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.62 ₺ -1.45% 58.275.165
EGEG EGEGY EGEGY 28.58 ₺ +7.85% 202.748.221
EGEP EGEPO EGEPO 19.04 ₺ +0.05% 28.198.329
EGGU EGGUB EGGUB 105.90 ₺ +0.86% 59.048.611
EGPR EGPRO EGPRO 38.80 ₺ -0.87% 18.398.412
EGSE EGSER EGSER 3.30 ₺ +2.80% 24.055.826
EKDM EKDMR EKDMR 58.75 ₺ -2.97% 506.398.874
EKGY EKGYO EKGYO 21.74 ₺ -2.60% 1.378.315.959
EKIZ EKIZ EKIZ 83.55 ₺ +1.95% 195.088
EKOS EKOS EKOS 7.22 ₺ -0.41% 144.235.623
EKSU EKSUN EKSUN 6.67 ₺ -5.92% 79.585.748
ELIT ELITE ELITE 35.86 ₺ -2.18% 46.329.881
EMKE EMKEL EMKEL 19.92 ₺ -3.30% 132.667.936
EMNI EMNIS EMNIS 166.00 ₺ +1.41% 440.016
EMPA EMPAE EMPAE 106.10 ₺ -9.93% 246.049.631
ENDA ENDAE ENDAE 17.46 ₺ -2.89% 122.303.076
ENER ENERY ENERY 9.56 ₺ +0.84% 348.385.294
ENJS ENJSA ENJSA 108.30 ₺ -2.08% 119.808.380
ENKA ENKAI ENKAI 93.60 ₺ -0.74% 711.508.734
ENPR ENPRA ENPRA 70.00 ₺ -1.89% 2.487.976
ENSR ENSRI ENSRI 7.13 ₺ -9.97% 789.778.928
ENTR ENTRA ENTRA 5.02 ₺ +1.83% 187.800.588
EPLA EPLAS EPLAS 5.80 ₺ -0.85% 9.163.284
ERBO ERBOS ERBOS 182.50 ₺ -0.71% 3.529.982
ERCB ERCB ERCB 58.05 ₺ +0.00% 20.026.788
EREG EREGL EREGL 40.00 ₺ +0.00% 3.739.150.907
ERSU ERSU ERSU 25.54 ₺ -0.23% 8.858.657
ESCA ESCAR ESCAR 50.70 ₺ +2.59% 306.711.153
ESCO ESCOM ESCOM 6.00 ₺ +3.63% 344.912.469
ESEN ESEN ESEN 3.78 ₺ -0.53% 99.344.912
ETIL ETILR ETILR 5.62 ₺ +0.36% 43.347.066
ETYA ETYAT ETYAT 13.50 ₺ +8.00% 19.966.103
EUHO EUHOL EUHOL 12.00 ₺ +6.29% 6.056.107
EUKY EUKYO EUKYO 10.37 ₺ +1.17% 10.807.532
EUPW EUPWR EUPWR 87.95 ₺ +4.83% 13.186.034.409
EURE EUREN EUREN 4.69 ₺ +0.00% 150.430.253
EUYO EUYO EUYO 6.07 ₺ -0.33% 2.584.520
EYGY EYGYO EYGYO 2.53 ₺ -0.39% 23.264.756
FADE FADE FADE 16.58 ₺ +0.91% 51.497.305
FENE FENER FENER 3.29 ₺ +0.00% 288.626.165
FLAP FLAP FLAP 12.96 ₺ -3.28% 10.068.641
FMIZ FMIZP FMIZP 295.75 ₺ -1.42% 7.395.678
FONE FONET FONET 5.70 ₺ +3.64% 357.091.164
FORM FORMT FORMT 2.22 ₺ +0.00% 43.119.900
FORT FORTE FORTE 91.65 ₺ -0.05% 69.377.535
FRIG FRIGO FRIGO 1.86 ₺ -8.82% 955.015.357
FRMP FRMPL FRMPL 42.02 ₺ +2.54% 355.338.102
FROT FROTO FROTO 90.45 ₺ -1.52% 1.571.890.068
FZLG FZLGY FZLGY 15.82 ₺ -4.12% 477.286.140
GARA GARAN GARAN 142.90 ₺ -0.76% 4.717.656.821
GARF GARFA GARFA 31.64 ₺ -0.63% 27.667.565
GATE GATEG GATEG 288.50 ₺ +0.17% 3.295.103
GEDI GEDIK GEDIK 6.72 ₺ +1.36% 130.469.027
GEDZ GEDZA GEDZA 32.50 ₺ -1.40% 22.117.130
GENI GENIL GENIL 9.26 ₺ -2.83% 342.946.777
GENK GENKM GENKM 17.29 ₺ -9.99% 1.079.507.006
GENT GENTS GENTS 6.94 ₺ -0.86% 31.494.983
GERE GEREL GEREL 40.02 ₺ +0.65% 238.120.659
GESA GESAN GESAN 76.20 ₺ +9.17% 2.886.128.783
GIPT GIPTA GIPTA 70.35 ₺ -3.76% 211.571.799
GLBM GLBMD GLBMD 13.18 ₺ -0.38% 8.373.956
GLCV GLCVY GLCVY 60.55 ₺ +1.09% 47.984.731
GLRM GLRMK GLRMK 176.50 ₺ -3.71% 727.294.775
GLRY GLRYH GLRYH 3.25 ₺ -0.91% 39.575.235
GLYH GLYHO GLYHO 18.70 ₺ +0.05% 132.162.036
GMTA GMTAS GMTAS 46.08 ₺ +1.01% 211.045.862
GOKN GOKNR GOKNR 25.86 ₺ +2.78% 346.101.279
GOLT GOLTS GOLTS 328.75 ₺ -0.83% 20.416.928
GOOD GOODY GOODY 18.90 ₺ +1.29% 238.822.867
GOZD GOZDE GOZDE 23.12 ₺ +3.68% 119.839.117
GRNY GRNYO GRNYO 18.87 ₺ -0.58% 1.897.179
GRSE GRSEL GRSEL 306.75 ₺ -2.46% 108.499.181
GRTH GRTHO GRTHO 250.50 ₺ -0.79% 428.295.246
GSDD GSDDE GSDDE 13.73 ₺ +3.39% 375.561.036
GSDH GSDHO GSDHO 6.05 ₺ +3.42% 246.930.217
GSRA GSRAY GSRAY 1.05 ₺ -0.94% 140.263.251
GUBR GUBRF GUBRF 493.00 ₺ -4.36% 1.489.723.001
GUND GUNDG GUNDG 1.31 ₺ -0.83% 271.144.177
GWIN GWIND GWIND 26.82 ₺ -2.12% 97.400.199
GZNM GZNMI GZNMI 67.40 ₺ -1.39% 70.933.688
HALK HALKB HALKB 47.38 ₺ -3.50% 3.632.010.609
HATE HATEK HATEK 15.74 ₺ -1.44% 9.724.781
HATS HATSN HATSN 58.50 ₺ -4.18% 285.492.376
HDFG HDFGS HDFGS 2.64 ₺ +0.76% 74.891.099
HEDE HEDEF HEDEF 128.70 ₺ +1.34% 147.423.843
HEKT HEKTS HEKTS 4.15 ₺ +1.97% 2.508.858.849
HKTM HKTM HKTM 13.88 ₺ -0.72% 30.902.796
HLGY HLGYO HLGYO 6.54 ₺ +0.62% 240.034.379
HORO HOROZ HOROZ 68.05 ₺ +4.85% 432.054.455
HRKE HRKET HRKET 112.30 ₺ +0.72% 306.904.682
HTTB HTTBT HTTBT 41.62 ₺ +0.53% 25.342.115
HUBV HUBVC HUBVC 2.91 ₺ -1.02% 4.216.279
HUNE HUNER HUNER 3.71 ₺ -2.62% 113.622.304
HURG HURGZ HURGZ 7.10 ₺ -0.84% 28.675.305
ICBC ICBCT ICBCT 21.10 ₺ +1.44% 67.845.140
ICUG ICUGS ICUGS 5.19 ₺ -3.35% 63.159.857
IDGY IDGYO IDGYO 4.49 ₺ -3.44% 4.252.809
IEYH IEYHO IEYHO 132.00 ₺ +1.69% 518.395.884
IHAA IHAAS IHAAS 56.20 ₺ -9.94% 41.190.104
IHEV IHEVA IHEVA 2.09 ₺ +0.00% 1.363.429
IHGZ IHGZT IHGZT 1.37 ₺ +0.00% 31.111.890
IHLA IHLAS IHLAS 1.20 ₺ -2.44% 93.257.444
IHLG IHLGM IHLGM 1.84 ₺ -0.54% 21.655.699
IHYA IHYAY IHYAY 1.68 ₺ -0.59% 11.176.645
IMAS IMASM IMASM 3.16 ₺ +0.96% 66.894.978
INDE INDES INDES 11.33 ₺ -1.99% 77.107.279
INFO INFO INFO 5.09 ₺ +4.30% 940.787.420
INGR INGRM INGRM 410.50 ₺ -0.67% 9.153.048
INTE INTEK INTEK 236.60 ₺ -4.21% 1.509.484
INTE INTEM INTEM 262.25 ₺ -1.96% 22.440.417
INVE INVEO INVEO 7.77 ₺ -0.64% 36.324.885
INVE INVES INVES 683.50 ₺ -9.95% 71.511.585
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.35 ₺ -0.20% 771.917
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 420.000
ISCT ISCTR ISCTR 15.30 ₺ -1.10% 8.227.176.614
ISDM ISDMR ISDMR 60.10 ₺ -1.23% 89.303.197
ISFI ISFIN ISFIN 20.46 ₺ +0.10% 29.327.872
ISGS ISGSY ISGSY 127.30 ₺ +3.83% 653.315.406
ISGY ISGYO ISGYO 22.62 ₺ +9.17% 198.083.933
ISKP ISKPL ISKPL 7.04 ₺ -5.50% 515.537.022
ISKU ISKUR ISKUR 2.95 ₺ +1.20% 2.950.000
ISME ISMEN ISMEN 37.32 ₺ -1.58% 212.544.291
ISSE ISSEN ISSEN 7.72 ₺ -0.39% 9.889.202
ISYA ISYAT ISYAT 8.03 ₺ -0.62% 5.657.834
IZEN IZENR IZENR 10.71 ₺ +2.98% 2.715.459.536
IZFA IZFAS IZFAS 63.45 ₺ +0.08% 112.665.314
IZIN IZINV IZINV 70.10 ₺ +6.70% 220.587.915
IZMD IZMDC IZMDC 8.62 ₺ +3.48% 92.747.969
JANT JANTS JANTS 16.69 ₺ -0.06% 39.450.927
KAPL KAPLM KAPLM 608.00 ₺ -1.62% 51.362.199
KARE KAREL KAREL 10.30 ₺ -2.74% 130.461.052
KARS KARSN KARSN 13.58 ₺ -3.21% 360.355.273
KART KARTN KARTN 128.80 ₺ +2.63% 115.967.824
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.66 ₺ -1.48% 154.066.319
KAYS KAYSE KAYSE 4.46 ₺ -1.11% 29.816.063
KBOR KBORU KBORU 25.66 ₺ +1.83% 272.957.800
KCAE KCAER KCAER 15.17 ₺ -0.85% 162.974.435
KCHO KCHOL KCHOL 195.20 ₺ -2.25% 4.064.685.014
KENT KENT KENT 382.00 ₺ -1.93% 703.262
KERV KERVN KERVN 7.10 ₺ +0.14% 5.118.499
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.38 ₺ -1.05% 62.773.837
KGYO KGYO KGYO 12.13 ₺ -0.57% 140.118.474
KIMM KIMMR KIMMR 16.63 ₺ -0.42% 13.788.099
KLGY KLGYO KLGYO 5.28 ₺ +1.54% 58.660.330
KLKI KLKIM KLKIM 31.44 ₺ -0.63% 79.117.801
KLMS KLMSN KLMSN 32.30 ₺ +0.44% 18.099.996
KLNM KLNMA KLNMA 9.09 ₺ -0.11% 381.937
KLRH KLRHO KLRHO 92.60 ₺ -2.37% 326.464.012
KLSE KLSER KLSER 28.64 ₺ -0.90% 49.754.157
KLSY KLSYN KLSYN 13.10 ₺ -5.21% 44.811.748
KLYP KLYPV KLYPV 64.10 ₺ -1.00% 524.080.049
KMPU KMPUR KMPUR 20.98 ₺ -0.10% 56.034.668
KNFR KNFRT KNFRT 15.18 ₺ +3.55% 156.998.729
KOCM KOCMT KOCMT 2.99 ₺ +4.55% 458.259.126
KONK KONKA KONKA 14.91 ₺ -1.13% 22.310.918
KONT KONTR KONTR 5.54 ₺ -9.92% 20.465.120
KONY KONYA KONYA 3.80 ₺ -1.30% 19.899.315
KOPO KOPOL KOPOL 6.48 ₺ -0.77% 90.009.583
KORD KORDS KORDS 79.85 ₺ +8.42% 771.976.081
KOTO KOTON KOTON 14.68 ₺ -1.01% 27.767.810
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.24 ₺ +0.15% 462.054.988
KRDM KRDMB KRDMB 117.40 ₺ +3.89% 952.798.352
KRDM KRDMD KRDMD 40.70 ₺ +0.69% 1.834.852.882
KRGY KRGYO KRGYO 2.69 ₺ -0.37% 16.979.896
KRON KRONT KRONT 20.98 ₺ -1.32% 17.922.213
KRPL KRPLS KRPLS 9.30 ₺ -0.75% 13.438.059
KRST KRSTL KRSTL 10.97 ₺ +0.27% 31.861.935
KRTE KRTEK KRTEK 23.92 ₺ -2.05% 2.001.010
KRVG KRVGD KRVGD 2.96 ₺ +0.00% 56.944.520
KSTU KSTUR KSTUR 2.96 ₺ +0.08% 3.439.570
KTLE KTLEV KTLEV 180.00 ₺ -3.23% 6.486.710.066
KTSK KTSKR KTSKR 93.95 ₺ -4.13% 85.530.306
KUTP KUTPO KUTPO 91.30 ₺ -0.65% 14.916.821
KUVV KUVVA KUVVA 146.40 ₺ -0.41% 16.772.042
KUYA KUYAS KUYAS 72.20 ₺ +1.33% 561.452.148
KZBG KZBGY KZBGY 3.18 ₺ -1.55% 130.685.621
KZGY KZGYO KZGYO 22.82 ₺ -1.72% 27.921.874
LIDE LIDER LIDER 97.00 ₺ -6.46% 134.293.439
LIDF LIDFA LIDFA 3.08 ₺ -6.67% 144.050.726
LILA LILAK LILAK 35.78 ₺ -0.06% 78.060.170
LINK LINK LINK 7.43 ₺ +6.91% 546.694.929
LKMN LKMNH LKMNH 15.53 ₺ +0.19% 15.539.339
LMKD LMKDC LMKDC 28.90 ₺ -0.55% 65.162.220
LOGO LOGO LOGO 145.60 ₺ +1.68% 91.074.042
LRSH LRSHO LRSHO 3.51 ₺ +0.00% 38.438.603
LUKS LUKSK LUKSK 110.70 ₺ -2.04% 22.495.722
LXGY LXGYO LXGYO 16.67 ₺ -3.03% 221.737.566
LYDH LYDHO LYDHO 178.90 ₺ -0.94% 39.669.299
LYDY LYDYE LYDYE 13.91 ₺ +0.38% 19.217.123
MAAL MAALT MAALT 1.13 ₺ -3.25% 42.365.336
MACK MACKO MACKO 38.26 ₺ -1.95% 30.467.608
MAGE MAGEN MAGEN 37.82 ₺ +4.36% 869.412.836
MAKI MAKIM MAKIM 17.90 ₺ -3.56% 82.860.762
MAKT MAKTK MAKTK 12.57 ₺ -2.33% 29.029.388
MANA MANAS MANAS 28.60 ₺ -0.69% 592.811.228
MARB MARBL MARBL 13.65 ₺ -4.08% 110.323.672
MARK MARKA MARKA 83.70 ₺ +1.95% 135.909.829
MARM MARMR MARMR 2.38 ₺ +0.00% 71.998.365
MART MARTI MARTI 1.79 ₺ -0.56% 67.099.964
MAVI MAVI MAVI 41.76 ₺ -0.57% 340.798.687
MCAR MCARD MCARD 174.60 ₺ -1.47% 233.854.131
MEDT MEDTR MEDTR 30.02 ₺ -0.13% 13.537.559
MEGA MEGAP MEGAP 2.29 ₺ -1.72% 1.269.184
MEGM MEGMT MEGMT 82.65 ₺ -1.31% 318.220.291
MEKA MEKAG MEKAG 3.74 ₺ -1.06% 41.849.698
MEPE MEPET MEPET 24.86 ₺ +4.10% 8.842.325
MERC MERCN MERCN 27.18 ₺ +4.62% 311.233.530
MERI MERIT MERIT 18.85 ₺ +5.07% 163.922.969
MERK MERKO MERKO 1.73 ₺ -1.70% 53.249.550
METR METRO METRO 8.93 ₺ +2.17% 58.471.016
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.72 ₺ -4.79% 317.041.061
MGRO MGROS MGROS 681.50 ₺ -2.36% 619.408.494
MHRG MHRGY MHRGY 4.07 ₺ -6.65% 75.816.944
MIAT MIATK MIATK 46.82 ₺ +0.30% 1.460.783.082
MMCA MMCAS MMCAS 61.00 ₺ +1.67% 362.487
MNDR MNDRS MNDRS 11.51 ₺ -1.37% 35.101.570
MNDT MNDTR MNDTR 6.02 ₺ +1.18% 10.026.061
MOBT MOBTL MOBTL 13.98 ₺ -0.36% 41.259.509
MOGA MOGAN MOGAN 12.63 ₺ +0.00% 131.885.010
MOPA MOPAS MOPAS 35.44 ₺ -1.23% 72.099.394
MPAR MPARK MPARK 450.50 ₺ +1.81% 368.273.686
MRGY MRGYO MRGYO 1.59 ₺ +0.63% 93.161.122
MRSH MRSHL MRSHL 1.61 ₺ -1.17% 23.057.554
MSGY MSGYO MSGYO 6.81 ₺ -3.40% 20.952.141
MTRK MTRKS MTRKS 30.10 ₺ -0.33% 63.466.086
MTRY MTRYO MTRYO 11.08 ₺ +9.92% 18.233.093
MZHL MZHLD MZHLD 5.91 ₺ -1.17% 3.180.545
NATE NATEN NATEN 6.74 ₺ -1.17% 33.329.107
NETA NETAS NETAS 68.70 ₺ -1.65% 68.954.809
NETC NETCD NETCD 159.10 ₺ -2.69% 557.234.714
NIBA NIBAS NIBAS 4.40 ₺ -2.44% 24.809.184
NTGA NTGAZ NTGAZ 11.93 ₺ -0.33% 35.125.559
NTHO NTHOL NTHOL 46.50 ₺ +4.07% 171.174.446
NUGY NUGYO NUGYO 10.41 ₺ -4.23% 21.824.200
NUHC NUHCM NUHCM 222.70 ₺ -1.50% 9.695.139
OBAM OBAMS OBAMS 6.87 ₺ -2.55% 151.559.704
OBAS OBASE OBASE 40.92 ₺ -0.73% 20.637.161
ODAS ODAS ODAS 9.27 ₺ +2.43% 2.107.461.821
ODIN ODINE ODINE 1.61 ₺ +0.25% 673.883.130
OFSY OFSYM OFSYM 60.30 ₺ -2.90% 64.851.767
ONCS ONCSM ONCSM 259.75 ₺ -0.67% 34.994.690
ONRY ONRYT ONRYT 62.95 ₺ -1.25% 57.394.613
ORCA ORCAY ORCAY 4.17 ₺ -1.42% 5.108.226
ORGE ORGE ORGE 121.80 ₺ -0.81% 134.873.509
ORMA ORMA ORMA 201.30 ₺ -3.22% 400.730
OSME OSMEN OSMEN 7.59 ₺ +0.93% 16.884.079
OSTI OSTIM OSTIM 2.68 ₺ -2.55% 39.173.684
OTKA OTKAR OTKAR 353.00 ₺ +0.00% 263.170.474
OTTO OTTO OTTO 196.90 ₺ -3.29% 53.274.712
OYAK OYAKC OYAKC 21.42 ₺ -2.55% 327.516.980
OYAY OYAYO OYAYO 53.75 ₺ +0.47% 12.929.469
OYLU OYLUM OYLUM 8.26 ₺ -1.43% 3.295.990
OYYA OYYAT OYYAT 44.92 ₺ -1.45% 23.963.146
OZAT OZATD OZATD 1.50 ₺ -9.97% 1.076.945.094
OZGY OZGYO OZGYO 2.15 ₺ -0.46% 16.325.248
OZKG OZKGY OZKGY 14.73 ₺ -2.13% 25.312.387
OZRD OZRDN OZRDN 31.64 ₺ -2.47% 7.313.008
OZSU OZSUB OZSUB 30.80 ₺ +2.67% 63.195.219
OZYS OZYSR OZYSR 11.86 ₺ +0.42% 21.273.203
PAGY PAGYO PAGYO 147.40 ₺ +5.66% 35.164.286
PAHO PAHOL PAHOL 1.56 ₺ -1.27% 349.550.055
PAME PAMEL PAMEL 83.25 ₺ -0.72% 15.786.179
PAPI PAPIL PAPIL 15.50 ₺ +2.11% 221.392.506
PARS PARSN PARSN 92.05 ₺ +0.16% 83.086.893
PASE PASEU PASEU 117.00 ₺ -0.85% 296.156.087
PATE PATEK PATEK 23.14 ₺ -1.95% 207.277.693
PCIL PCILT PCILT 34.26 ₺ +0.71% 69.645.015
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.49 ₺ +2.59% 2.219.616.127
PENG PENGD PENGD 11.84 ₺ -2.63% 24.244.774
PENT PENTA PENTA 14.77 ₺ -1.01% 23.924.220
PETK PETKM PETKM 20.04 ₺ -1.86% 1.205.061.375
PETU PETUN PETUN 12.19 ₺ -0.81% 9.936.435
PGSU PGSUS PGSUS 183.70 ₺ -0.54% 2.713.169.499
PINS PINSU PINSU 11.31 ₺ -0.35% 12.784.344
PKAR PKART PKART 137.00 ₺ -3.52% 126.211.781
PKEN PKENT PKENT 148.80 ₺ -1.52% 15.203.060
PLTU PLTUR PLTUR 23.12 ₺ -1.53% 22.386.673
PNLS PNLSN PNLSN 45.94 ₺ +0.26% 20.508.596
PNSU PNSUT PNSUT 12.22 ₺ -0.89% 13.207.899
POLH POLHO POLHO 20.88 ₺ -2.43% 114.734.714
POLT POLTK POLTK 5.13 ₺ -0.15% 54.210.240
PRDG PRDGS PRDGS 7.22 ₺ -2.43% 20.581.590
PRKA PRKAB PRKAB 38.38 ₺ -2.24% 37.306.248
PRKM PRKME PRKME 18.75 ₺ -6.62% 170.287.201
PRZM PRZMA PRZMA 48.20 ₺ +5.01% 226.579.570
PSDT PSDTC PSDTC 120.40 ₺ -0.08% 2.929.687
PSGY PSGYO PSGYO 3.80 ₺ -0.78% 2.213.082.755
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.80 ₺ -1.56% 342.317
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 215.40 ₺ -1.46% 1.473.121
QUAG QUAGR QUAGR 3.96 ₺ -1.25% 245.329.110
RALY RALYH RALYH 204.70 ₺ -3.81% 391.906.468
RAYS RAYSG RAYSG 198.80 ₺ +0.30% 28.059.549
REED REEDR REEDR 7.02 ₺ -0.85% 71.117.419
RGYA RGYAS RGYAS 197.80 ₺ -0.30% 408.869.867
RNPO RNPOL RNPOL 2.51 ₺ +1.21% 7.362.300
RODR RODRG RODRG 24.84 ₺ -1.35% 2.606.644
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.48 ₺ -0.57% 55.623.411
RUBN RUBNS RUBNS 25.00 ₺ -3.25% 312.257.347
RUZY RUZYE RUZYE 10.28 ₺ -2.10% 40.604.046
RYGY RYGYO RYGYO 31.94 ₺ -1.72% 38.627.930
RYSA RYSAS RYSAS 24.26 ₺ -2.65% 40.081.663
SAFK SAFKR SAFKR 24.64 ₺ +0.57% 65.847.572
SAHO SAHOL SAHOL 100.70 ₺ -1.76% 1.929.478.238
SAMA SAMAT SAMAT 6.60 ₺ +3.45% 10.280.027
SANE SANEL SANEL 67.85 ₺ +9.97% 78.006.502
SANF SANFM SANFM 8.98 ₺ +1.01% 62.365.467
SANK SANKO SANKO 22.30 ₺ +1.83% 34.616.455
SARK SARKY SARKY 28.02 ₺ -1.41% 211.686.077
SASA SASA SASA 2.72 ₺ -2.16% 5.168.760.343
SAYA SAYAS SAYAS 53.75 ₺ +1.70% 104.766.610
SDTT SDTTR SDTTR 247.80 ₺ -1.96% 102.549.733
SEGM SEGMN SEGMN 53.35 ₺ -2.47% 41.555.153
SEGY SEGYO SEGYO 4.84 ₺ -0.82% 20.913.525
SEKF SEKFK SEKFK 10.23 ₺ -0.10% 6.150.323
SEKU SEKUR SEKUR 9.30 ₺ -9.97% 32.849.170
SELE SELEC SELEC 168.60 ₺ +2.74% 4.356.221.874
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ +0.00% 62.315.070
SERN SERNT SERNT 10.22 ₺ +5.91% 245.118.866
SEYK SEYKM SEYKM 4.60 ₺ -2.34% 7.632.790
SILV SILVR SILVR 2.61 ₺ -1.14% 4.228.853
SISE SISE SISE 45.96 ₺ -3.04% 3.203.734.464
SKBN SKBNK SKBNK 15.42 ₺ +0.13% 462.527.014
SKTA SKTAS SKTAS 4.34 ₺ -6.47% 549.407.195
SKYL SKYLP SKYLP 292.00 ₺ -0.68% 24.699.531
SKYM SKYMD SKYMD 13.41 ₺ +0.22% 28.019.008
SMAR SMART SMART 32.98 ₺ -1.61% 35.956.379
SMRT SMRTG SMRTG 12.61 ₺ +1.61% 626.088.982
SMRV SMRVA SMRVA 15.78 ₺ +9.51% 834.848.796
SNGY SNGYO SNGYO 3.82 ₺ -0.52% 50.128.039
SNIC SNICA SNICA 4.16 ₺ -2.35% 55.197.283
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.22 ₺ +1.18% 953.977
SODS SODSN SODSN 8.90 ₺ -0.34% 383.203
SOKE SOKE SOKE 16.68 ₺ +0.18% 44.017.906
SOKM SOKM SOKM 48.26 ₺ -2.31% 215.072.116
SONM SONME SONME 130.70 ₺ -1.36% 2.394.393
SRVG SRVGY SRVGY 2.99 ₺ -0.33% 43.185.610
SUMA SUMAS SUMAS 399.00 ₺ -4.77% 2.847.929
SUNT SUNTK SUNTK 31.66 ₺ +4.49% 49.098.690
SURG SURGY SURGY 73.70 ₺ -0.07% 187.406.683
SUWE SUWEN SUWEN 7.46 ₺ +2.47% 78.637.269
SVGY SVGYO SVGYO 21.88 ₺ +4.19% 771.875.399
TABG TABGD TABGD 249.60 ₺ -1.05% 87.885.334
TARK TARKM TARKM 528.50 ₺ -4.26% 73.443.300
TATE TATEN TATEN 14.20 ₺ -2.74% 181.607.196
TATG TATGD TATGD 18.90 ₺ -1.15% 19.032.305
TAVH TAVHL TAVHL 294.75 ₺ -3.20% 1.472.146.044
TBOR TBORG TBORG 135.70 ₺ -0.51% 8.410.512
TCEL TCELL TCELL 113.50 ₺ -2.16% 1.499.247.814
TCKR TCKRC TCKRC 139.90 ₺ +1.16% 267.536.078
TDGY TDGYO TDGYO 15.23 ₺ -1.74% 6.090.536
TEHO TEHOL TEHOL 35.08 ₺ +0.40% 1.453.120.021
TEKT TEKTU TEKTU 10.63 ₺ +4.22% 109.814.766
TERA TERA TERA 166.10 ₺ +2.03% 4.236.042.104
TEZO TEZOL TEZOL 17.79 ₺ -0.22% 68.776.822
TGSA TGSAS TGSAS 175.10 ₺ -3.26% 41.092.812
THYA THYAO THYAO 327.00 ₺ -0.46% 20.847.210.181
TKFE TKFEN TKFEN 137.30 ₺ -1.15% 544.334.990
TKNS TKNSA TKNSA 20.16 ₺ -0.10% 52.089.703
TLMA TLMAN TLMAN 99.50 ₺ -2.64% 25.061.583
TMPO TMPOL TMPOL 468.75 ₺ -1.00% 217.967.546
TMSN TMSN TMSN 92.05 ₺ -2.07% 42.737.950
TNZT TNZTP TNZTP 25.86 ₺ +2.21% 35.442.968
TOAS TOASO TOASO 327.75 ₺ -1.28% 598.029.908
TRAL TRALT TRALT 50.50 ₺ -2.51% 5.610.393.101
TRCA TRCAS TRCAS 42.08 ₺ -1.08% 26.953.249
TREN TRENJ TRENJ 90.35 ₺ -3.16% 217.352.422
TRGY TRGYO TRGYO 97.50 ₺ -1.37% 58.392.887
TRHO TRHOL TRHOL 1.61 ₺ -3.25% 75.396.258
TRIL TRILC TRILC 1.24 ₺ +9.73% 8.626.387
TRME TRMET TRMET 115.10 ₺ -5.27% 840.280.881
TSGY TSGYO TSGYO 7.06 ₺ +0.00% 8.755.925
TSKB TSKB TSKB 12.33 ₺ -1.52% 241.132.641
TSPO TSPOR TSPOR 0.93 ₺ +0.00% 67.185.150
TTKO TTKOM TTKOM 62.90 ₺ -1.72% 1.919.363.882
TTRA TTRAK TTRAK 439.75 ₺ -0.28% 70.157.016
TUCL TUCLK TUCLK 4.18 ₺ -1.42% 27.424.268
TUKA TUKAS TUKAS 2.38 ₺ -0.83% 153.430.462
TUPR TUPRS TUPRS 225.10 ₺ +0.45% 4.398.756.746
TURE TUREX TUREX 8.06 ₺ -0.49% 102.217.557
TURG TURGG TURGG 28.96 ₺ -0.96% 22.729.278
TURS TURSG TURSG 6.45 ₺ -1.68% 443.121.564
UCAY UCAYM UCAYM 35.54 ₺ +0.74% 561.177.214
UFUK UFUK UFUK 1.61 ₺ +0.25% 57.697.204
ULAS ULAS ULAS 26.56 ₺ +0.23% 5.405.329
ULKE ULKER ULKER 109.10 ₺ -1.98% 625.323.026
ULUF ULUFA ULUFA 1.94 ₺ -1.02% 24.001.631
ULUS ULUSE ULUSE 318.25 ₺ -1.93% 82.611.364
ULUU ULUUN ULUUN 8.73 ₺ -0.91% 27.546.239
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.75 ₺ -0.16% 7.496.498
USAK USAK USAK 1.51 ₺ +0.00% 113.328.797
VAKB VAKBN VAKBN 34.64 ₺ -1.48% 1.457.572.685
VAKF VAKFA VAKFA 12.28 ₺ -1.52% 85.838.396
VAKF VAKFN VAKFN 1.71 ₺ -1.16% 69.090.199
VAKK VAKKO VAKKO 78.85 ₺ -2.95% 18.080.472
VANG VANGD VANGD 102.90 ₺ -1.06% 45.215.516
VBTY VBTYZ VBTYZ 29.80 ₺ -1.39% 61.794.260
VERT VERTU VERTU 41.42 ₺ -5.43% 66.797.837
VERU VERUS VERUS 626.00 ₺ -9.99% 86.989.293
VESB VESBE VESBE 6.40 ₺ -0.93% 13.306.017
VEST VESTL VESTL 24.92 ₺ -2.27% 113.216.957
VKFY VKFYO VKFYO 27.78 ₺ -0.64% 3.681.547
VKGY VKGYO VKGYO 2.84 ₺ +0.71% 54.194.432
VKIN VKING VKING 25.28 ₺ -1.56% 6.898.840
VRGY VRGYO VRGYO 2.13 ₺ -0.47% 25.377.986
VSNM VSNMD VSNMD 88.50 ₺ -3.91% 399.558.150
YAPR YAPRK YAPRK 12.72 ₺ -0.63% 24.054.171
YATA YATAS YATAS 41.70 ₺ -5.23% 45.425.138
YAYL YAYLA YAYLA 25.26 ₺ -7.61% 166.719.010
YBTA YBTAS YBTAS 15.90 ₺ -0.44% 511.185
YEOT YEOTK YEOTK 107.40 ₺ -0.46% 592.637.034
YESI YESIL YESIL 1.41 ₺ -0.70% 18.261.738
YGGY YGGYO YGGYO 254.25 ₺ +3.35% 125.421.342
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.70 ₺ -1.75% 80.329.808
YKBN YKBNK YKBNK 43.06 ₺ +0.84% 6.331.230.907
YKSL YKSLN YKSLN 3.28 ₺ -0.61% 17.086.117
YONG YONGA YONGA 56.50 ₺ -0.88% 255.041
YUNS YUNSA YUNSA 10.33 ₺ +0.78% 83.225.644
YYAP YYAPI YYAPI 0.96 ₺ +0.00% 4.145.286
YYLG YYLGD YYLGD 11.37 ₺ -0.79% 43.066.497
ZEDU ZEDUR ZEDUR 9.81 ₺ +0.00% 23.395.973
ZERG ZERGY ZERGY 13.04 ₺ -4.05% 171.874.618
ZGYO ZGYO ZGYO 39.78 ₺ -0.15% 178.984.114
ZORE ZOREN ZOREN 2.91 ₺ -1.69% 87.779.962
ZRGY ZRGYO ZRGYO 17.70 ₺ +0.80% 40.825.910

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet