ALTIN 5757.86 USD 42.4509 0.07% EUR 49.305 0.06% GBP 56.128 0.07% RUB 0.5461 0.21%

BIST100 Hacim Dağılımı (01.12.2025)

Toplam Hacim (18:00)
187.712.813.321 ₺

En Çok Kazandıranlar

ADESE
+9.93%
ADESE
Son Fiyat
1.55 ₺
Hacim: 328,466,970
BAYRK
+10.00%
BAYRK
Son Fiyat
25.30 ₺
Hacim: 150,536,002
BIENY
+9.27%
BIENY
Son Fiyat
29.46 ₺
Hacim: 286,224,361
BIGTK
+9.95%
BIGTK
Son Fiyat
350.75 ₺
Hacim: 315,685,579

En Çok Kaybedenler

ENSRI
-9.95%
ENSRI
Son Fiyat
70.15 ₺
Hacim: 8,741,462
PKENT
-9.66%
PKENT
Son Fiyat
182.30 ₺
Hacim: 256,279,184
CASA
-5.63%
CASA
Son Fiyat
105.60 ₺
Hacim: 2,448,184
CEMZY
-5.12%
CEMZY
Son Fiyat
45.92 ₺
Hacim: 160,382,848

BIST Hisse Senetleri

Yükselenler
486 Hisse
Düşenler
108 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.74 ₺
+1.47%
91,007,591
Yatay
2025-12-01 18:00:24
A1YEN A1YEN 29.22 ₺
+0.97%
23,743,715
Yatay
2025-12-01 18:00:24
ACSEL ACSEL 101.70 ₺
+4.36%
11,718,584
Yükseliş
2025-12-01 18:00:24
ADEL ADEL 31.76 ₺
-0.75%
52,612,767
Yatay
2025-12-01 18:00:24
ADESE ADESE 1.55 ₺
+9.93%
328,466,970
Yükseliş
2025-12-01 18:00:24
ADGYO ADGYO 47.36 ₺
+2.73%
31,910,523
Yükseliş
2025-12-01 18:00:24
AEFES AEFES 16.13 ₺
+2.15%
1,029,301,776
Yükseliş
2025-12-01 18:00:24
AFYON AFYON 13.23 ₺
+1.61%
30,698,528
Yatay
2025-12-01 18:00:24
AGESA AGESA 214.50 ₺
-0.97%
35,901,530
Yatay
2025-12-01 18:00:24
AGHOL AGHOL 28.46 ₺
+1.93%
110,028,457
Yatay
2025-12-01 18:00:24
AGROT AGROT 7.18 ₺
+1.56%
88,230,136
Yatay
2025-12-01 18:00:24
AGYO AGYO 7.01 ₺
+0.43%
1,579,938
Yatay
2025-12-01 18:00:24
AHGAZ AHGAZ 25.54 ₺
-0.47%
94,397,153
Yatay
2025-12-01 18:00:24
AHSGY AHSGY 14.55 ₺
+0.62%
46,652,955
Yatay
2025-12-01 18:00:24
AKBNK AKBNK 66.35 ₺
+2.47%
9,795,654,627
Yükseliş
2025-12-01 18:00:24
AKCNS AKCNS 133.00 ₺
+3.83%
71,697,583
Yükseliş
2025-12-01 18:00:24
AKENR AKENR 11.17 ₺
-1.76%
192,632,240
Yatay
2025-12-01 18:00:24
AKFGY AKFGY 2.72 ₺
+1.49%
61,174,577
Yatay
2025-12-01 18:00:24
AKFIS AKFIS 21.70 ₺
+1.78%
26,666,630
Yatay
2025-12-01 18:00:24
AKFYE AKFYE 17.04 ₺
+1.07%
27,309,100
Yatay
2025-12-01 18:00:24
AKGRT AKGRT 6.80 ₺
+2.10%
67,443,902
Yükseliş
2025-12-01 18:00:24
AKMGY AKMGY 208.40 ₺
+4.25%
8,240,274
Yükseliş
2025-12-01 18:00:24
AKSA AKSA 10.46 ₺
+2.95%
122,530,930
Yükseliş
2025-12-01 18:00:24
AKSEN AKSEN 55.20 ₺
+4.74%
566,787,307
Yükseliş
2025-12-01 18:00:24
AKSGY AKSGY 7.58 ₺
+2.71%
34,318,183
Yükseliş
2025-12-01 18:00:24
AKSUE AKSUE 16.30 ₺
-0.49%
3,254,598
Yatay
2025-12-01 18:00:24
AKYHO AKYHO 2.98 ₺
+2.41%
4,887,445
Yükseliş
2025-12-01 18:00:24
ALARK ALARK 92.90 ₺
-0.96%
702,027,044
Yatay
2025-12-01 18:00:24
ALBRK ALBRK 8.26 ₺
+3.64%
171,912,621
Yükseliş
2025-12-01 18:00:24
ALCAR ALCAR 875.00 ₺
+0.57%
14,186,916
Yatay
2025-12-01 18:00:24
ALCTL ALCTL 108.60 ₺
+3.04%
47,752,952
Yükseliş
2025-12-01 18:00:24
ALFAS ALFAS 44.40 ₺
+2.87%
74,500,923
Yükseliş
2025-12-01 18:00:24
ALGYO ALGYO 30.08 ₺
-1.31%
75,855,189
Yatay
2025-12-01 18:00:24
ALKA ALKA 9.11 ₺
+2.36%
29,640,491
Yükseliş
2025-12-01 18:00:24
ALKIM ALKIM 16.06 ₺
+1.01%
20,068,142
Yatay
2025-12-01 18:00:24
ALKLC ALKLC 104.10 ₺
+6.82%
465,005,389
Yükseliş
2025-12-01 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-01 18:00:24
ALTINS1 ALTINS1 76.44 ₺
+2.44%
2,323,552,468
Yükseliş
2025-12-01 18:00:24
ALTNY ALTNY 62.40 ₺
+2.30%
158,446,255
Yükseliş
2025-12-01 18:00:24
ALVES ALVES 24.20 ₺
+1.51%
81,251,134
Yatay
2025-12-01 18:00:24
ANELE ANELE 16.15 ₺
-0.31%
17,776,228
Yatay
2025-12-01 18:00:24
ANGEN ANGEN 11.33 ₺
+0.89%
11,865,024
Yatay
2025-12-01 18:00:24
ANHYT ANHYT 96.15 ₺
+1.26%
61,629,231
Yatay
2025-12-01 18:00:24
ANSGR ANSGR 22.76 ₺
+1.16%
131,628,935
Yatay
2025-12-01 18:00:24
ARASE ARASE 60.75 ₺
+2.10%
25,948,533
Yükseliş
2025-12-01 18:00:24
ARCLK ARCLK 108.50 ₺
+2.65%
302,668,399
Yükseliş
2025-12-01 18:00:24
ARDYZ ARDYZ 32.38 ₺
+0.06%
451,605,166
Yatay
2025-12-01 18:00:24
ARENA ARENA 27.00 ₺
+2.66%
14,106,264
Yükseliş
2025-12-01 18:00:24
ARMGD ARMGD 41.24 ₺
+2.84%
72,978,578
Yükseliş
2025-12-01 18:00:24
ARSAN ARSAN 2.96 ₺
+5.34%
28,706,280
Yükseliş
2025-12-01 18:00:24
ARTMS ARTMS 39.00 ₺
+1.56%
43,463,261
Yatay
2025-12-01 18:00:24
ARZUM ARZUM 2.63 ₺
+1.54%
20,981,819
Yatay
2025-12-01 18:00:24
ASELS ASELS 187.10 ₺
+2.02%
3,096,144,691
Yükseliş
2025-12-01 18:00:24
ASGYO ASGYO 10.70 ₺
+2.00%
24,774,756
Yatay
2025-12-01 18:00:24
ASTOR ASTOR 95.55 ₺
+5.46%
2,832,256,288
Yükseliş
2025-12-01 18:00:24
ASUZU ASUZU 53.90 ₺
+1.13%
22,795,017
Yatay
2025-12-01 18:00:24
ATAGY ATAGY 13.77 ₺
+1.77%
1,676,799
Yatay
2025-12-01 18:00:24
ATAKP ATAKP 52.70 ₺
-0.09%
44,242,838
Yatay
2025-12-01 18:00:24
ATATP ATATP 147.80 ₺
-1.20%
121,939,549
Yatay
2025-12-01 18:00:24
ATEKS ATEKS 79.00 ₺
+0.00%
249,482
Yatay
2025-12-01 18:00:24
ATLAS ATLAS 5.71 ₺
+1.96%
1,805,435
Yatay
2025-12-01 18:00:24
ATSYH ATSYH 72.40 ₺
-2.10%
1,577,223
Düşüş
2025-12-01 18:00:24
AVGYO AVGYO 10.56 ₺
+2.52%
7,455,822
Yükseliş
2025-12-01 18:00:24
AVHOL AVHOL 39.46 ₺
+2.71%
34,215,463
Yükseliş
2025-12-01 18:00:24
AVOD AVOD 3.65 ₺
+4.89%
9,603,105
Yükseliş
2025-12-01 18:00:24
AVPGY AVPGY 54.95 ₺
+1.20%
29,762,576
Yatay
2025-12-01 18:00:24
AVTUR AVTUR 15.67 ₺
-2.06%
2,684,758
Düşüş
2025-12-01 18:00:24
AYCES AYCES 399.00 ₺
+0.44%
8,767,504
Yatay
2025-12-01 18:00:24
AYDEM AYDEM 18.89 ₺
+2.94%
39,090,563
Yükseliş
2025-12-01 18:00:24
AYEN AYEN 25.16 ₺
+1.45%
9,372,055
Yatay
2025-12-01 18:00:24
AYES AYES 17.00 ₺
+2.41%
1,134,705
Yükseliş
2025-12-01 18:00:24
AYGAZ AYGAZ 212.20 ₺
+1.05%
47,784,243
Yatay
2025-12-01 18:00:24
AZTEK AZTEK 4.85 ₺
-3.96%
125,087,053
Düşüş
2025-12-01 18:00:24
BAGFS BAGFS 27.70 ₺
+2.59%
16,000,168
Yükseliş
2025-12-01 18:00:24
BAHKM BAHKM 59.40 ₺
-1.08%
80,904,114
Yatay
2025-12-01 18:00:24
BAKAB BAKAB 37.52 ₺
+1.96%
13,925,977
Yatay
2025-12-01 18:00:24
BALAT BALAT 75.00 ₺
+0.00%
1,676,107
Yatay
2025-12-01 18:00:24
BALSU BALSU 17.29 ₺
+1.35%
45,236,722
Yatay
2025-12-01 18:00:24
BANVT BANVT 166.90 ₺
+0.97%
22,559,837
Yatay
2025-12-01 18:00:24
BARMA BARMA 29.32 ₺
+4.56%
177,065,774
Yükseliş
2025-12-01 18:00:24
BASCM BASCM 14.65 ₺
+1.45%
715,410
Yatay
2025-12-01 18:00:24
BASGZ BASGZ 40.90 ₺
+0.49%
25,585,070
Yatay
2025-12-01 18:00:24
BAYRK BAYRK 25.30 ₺
+10.00%
150,536,002
Yükseliş
2025-12-01 18:00:24
BEGYO BEGYO 5.13 ₺
+0.79%
46,259,608
Yatay
2025-12-01 18:00:24
BERA BERA 16.95 ₺
+3.10%
136,794,045
Yükseliş
2025-12-01 18:00:24
BESLR BESLR 12.31 ₺
+1.74%
23,111,158
Yatay
2025-12-01 18:00:24
BEYAZ BEYAZ 25.86 ₺
+3.61%
29,878,713
Yükseliş
2025-12-01 18:00:24
BFREN BFREN 160.90 ₺
+2.22%
42,986,459
Yükseliş
2025-12-01 18:00:24
BIENY BIENY 29.46 ₺
+9.27%
286,224,361
Yükseliş
2025-12-01 18:00:24
BIGCH BIGCH 61.30 ₺
-0.16%
62,514,969
Yatay
2025-12-01 18:00:24
BIGEN BIGEN 9.16 ₺
+0.77%
52,399,620
Yatay
2025-12-01 18:00:24
BIGTK BIGTK 350.75 ₺
+9.95%
315,685,579
Yükseliş
2025-12-01 18:00:24
BIMAS BIMAS 543.00 ₺
+1.12%
2,582,152,819
Yatay
2025-12-01 18:00:24
BINBN BINBN 180.00 ₺
+2.27%
41,784,046
Yükseliş
2025-12-01 18:00:24
BINHO BINHO 10.06 ₺
+2.24%
243,471,799
Yükseliş
2025-12-01 18:00:24
BIOEN BIOEN 20.02 ₺
+0.35%
40,784,341
Yatay
2025-12-01 18:00:24
BIZIM BIZIM 26.00 ₺
+2.44%
6,674,410
Yükseliş
2025-12-01 18:00:24
BJKAS BJKAS 1.79 ₺
+4.07%
51,006,477
Yükseliş
2025-12-01 18:00:24
BLCYT BLCYT 32.92 ₺
+1.23%
20,224,632
Yatay
2025-12-01 18:00:24
BLUME BLUME 52.65 ₺
-0.66%
149,023,515
Yatay
2025-12-01 18:00:24
BMSCH BMSCH 24.04 ₺
+8.19%
181,406,464
Yükseliş
2025-12-01 18:00:24
BMSTL BMSTL 116.40 ₺
+7.28%
232,541,136
Yükseliş
2025-12-01 18:00:24
BNTAS BNTAS 6.41 ₺
+1.58%
14,485,133
Yatay
2025-12-01 18:00:24
BOBET BOBET 18.94 ₺
+0.74%
33,047,230
Yatay
2025-12-01 18:00:24
BORLS BORLS 5.83 ₺
+8.57%
1,031,395,123
Yükseliş
2025-12-01 18:00:24
BORSK BORSK 23.00 ₺
+2.68%
27,913,894
Yükseliş
2025-12-01 18:00:24
BOSSA BOSSA 6.77 ₺
+1.04%
11,332,779
Yatay
2025-12-01 18:00:24
BRISA BRISA 82.30 ₺
+2.24%
13,056,083
Yükseliş
2025-12-01 18:00:24
BRKO BRKO 7.80 ₺
+0.00%
1,763,354
Yatay
2025-12-01 18:00:24
BRKSN BRKSN 7.26 ₺
+0.14%
3,098,962
Yatay
2025-12-01 18:00:24
BRKVY BRKVY 86.30 ₺
+1.77%
98,987,558
Yatay
2025-12-01 18:00:24
BRLSM BRLSM 13.84 ₺
+0.95%
20,254,517
Yatay
2025-12-01 18:00:24
BRMEN BRMEN 18.00 ₺
+2.86%
1,938,590
Yükseliş
2025-12-01 18:00:24
BRSAN BRSAN 457.75 ₺
+3.39%
572,770,027
Yükseliş
2025-12-01 18:00:24
BRYAT BRYAT 2.28 ₺
+0.88%
134,574,797
Yatay
2025-12-01 18:00:24
BSOKE BSOKE 14.85 ₺
+2.70%
118,046,188
Yükseliş
2025-12-01 18:00:24
BTCIM BTCIM 3.52 ₺
+3.53%
268,545,100
Yükseliş
2025-12-01 18:00:24
BUCIM BUCIM 6.26 ₺
+1.79%
27,704,325
Yatay
2025-12-01 18:00:24
BULGS BULGS 44.66 ₺
+0.27%
522,741,789
Yatay
2025-12-01 18:00:24
BURCE BURCE 40.56 ₺
-2.69%
37,320,818
Düşüş
2025-12-01 18:00:24
BURVA BURVA 380.00 ₺
-1.81%
9,340,788
Yatay
2025-12-01 18:00:24
BVSAN BVSAN 103.10 ₺
+0.78%
62,704,788
Yatay
2025-12-01 18:00:24
BYDNR BYDNR 22.74 ₺
-1.13%
3,858,751
Yatay
2025-12-01 18:00:24
CANTE CANTE 2.15 ₺
+1.90%
655,884,417
Yatay
2025-12-01 18:00:24
CASA CASA 105.60 ₺
-5.63%
2,448,184
Düşüş
2025-12-01 18:00:24
CATES CATES 35.60 ₺
+1.19%
56,984,165
Yatay
2025-12-01 18:00:24
CCOLA CCOLA 52.55 ₺
+2.24%
197,868,082
Yükseliş
2025-12-01 18:00:24
CELHA CELHA 12.26 ₺
+9.96%
98,866,035
Yükseliş
2025-12-01 18:00:24
CEMAS CEMAS 4.90 ₺
+1.24%
67,532,845
Yatay
2025-12-01 18:00:24
CEMTS CEMTS 10.86 ₺
+0.74%
127,964,481
Yatay
2025-12-01 18:00:24
CEMZY CEMZY 45.92 ₺
-5.12%
160,382,848
Düşüş
2025-12-01 18:00:24
CEOEM CEOEM 25.78 ₺
+5.31%
30,889,212
Yükseliş
2025-12-01 18:00:24
CGCAM CGCAM 37.50 ₺
+4.22%
470,614,011
Yükseliş
2025-12-01 18:00:24
CIMSA CIMSA 47.74 ₺
+4.33%
533,118,108
Yükseliş
2025-12-01 18:00:24
CLEBI CLEBI 1.60 ₺
+0.88%
60,608,274
Yatay
2025-12-01 18:00:24
CMBTN CMBTN 2.11 ₺
-0.24%
26,755,832
Yatay
2025-12-01 18:00:24
CMENT CMENT 339.00 ₺
+0.59%
3,033,077
Yatay
2025-12-01 18:00:24
CONSE CONSE 3.22 ₺
+3.54%
34,333,316
Yükseliş
2025-12-01 18:00:24
COSMO COSMO 157.10 ₺
-1.63%
8,318,987
Yatay
2025-12-01 18:00:24
CRDFA CRDFA 60.00 ₺
+3.18%
58,307,138
Yükseliş
2025-12-01 18:00:24
CRFSA CRFSA 122.70 ₺
-0.49%
71,022,023
Yatay
2025-12-01 18:00:24
CUSAN CUSAN 23.94 ₺
+9.92%
14,568,181
Yükseliş
2025-12-01 18:00:24
CVKMD CVKMD 17.65 ₺
+3.28%
290,596,017
Yükseliş
2025-12-01 18:00:24
CWENE CWENE 25.52 ₺
+2.08%
581,180,245
Yükseliş
2025-12-01 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-01 18:00:24
DAGI DAGI 8.45 ₺
+6.69%
114,594,872
Yükseliş
2025-12-01 18:00:24
DAPGM DAPGM 11.30 ₺
-1.57%
229,165,088
Yatay
2025-12-01 18:00:24
DARDL DARDL 2.28 ₺
+2.24%
58,274,040
Yükseliş
2025-12-01 18:00:24
DCTTR DCTTR 26.20 ₺
+0.38%
48,938,442
Yatay
2025-12-01 18:00:24
DENGE DENGE 3.25 ₺
+2.20%
44,883,939
Yükseliş
2025-12-01 18:00:24
DERHL DERHL 13.36 ₺
+2.69%
96,950,300
Yükseliş
2025-12-01 18:00:24
DERIM DERIM 35.54 ₺
+2.42%
9,277,067
Yükseliş
2025-12-01 18:00:24
DESA DESA 11.33 ₺
+1.25%
10,817,943
Yatay
2025-12-01 18:00:24
DESPC DESPC 47.44 ₺
+1.58%
9,589,802
Yatay
2025-12-01 18:00:24
DEVA DEVA 60.40 ₺
+1.94%
19,922,516
Yatay
2025-12-01 18:00:24
DGATE DGATE 66.45 ₺
-2.64%
11,095,638
Düşüş
2025-12-01 18:00:24
DGGYO DGGYO 31.40 ₺
+0.64%
2,504,812
Yatay
2025-12-01 18:00:24
DGNMO DGNMO 5.64 ₺
+2.17%
4,248,770
Yükseliş
2025-12-01 18:00:24
DIRIT DIRIT 24.80 ₺
+3.33%
1,006,381
Yükseliş
2025-12-01 18:00:24
DITAS DITAS 39.50 ₺
+2.86%
48,344,395
Yükseliş
2025-12-01 18:00:24
DMLKTG DMLKTG 5.97 ₺
+1.36%
110,455,106
Yatay
2025-12-01 18:00:24
DMRGD DMRGD 24.60 ₺
+1.65%
40,237,234
Yatay
2025-12-01 18:00:24
DMSAS DMSAS 10.57 ₺
+0.38%
17,932,379
Yatay
2025-12-01 18:00:24
DNISI DNISI 21.88 ₺
+0.55%
37,697,940
Yatay
2025-12-01 18:00:24
DOAS DOAS 185.80 ₺
+2.94%
266,527,228
Yükseliş
2025-12-01 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-01 18:00:24
DOCO DOCO 9.44 ₺
+0.94%
60,898,105
Yatay
2025-12-01 18:00:24
DOFER DOFER 56.00 ₺
+2.28%
24,913,485
Yükseliş
2025-12-01 18:00:24
DOFRB DOFRB 70.10 ₺
+2.64%
1,019,512,284
Yükseliş
2025-12-01 18:00:24
DOGUB DOGUB 59.95 ₺
+4.08%
95,297,868
Yükseliş
2025-12-01 18:00:24
DOHOL DOHOL 17.52 ₺
+2.52%
138,782,106
Yükseliş
2025-12-01 18:00:24
DOKTA DOKTA 21.02 ₺
+2.04%
3,394,202
Yükseliş
2025-12-01 18:00:24
DSTKF DSTKF 878.00 ₺
+0.23%
2,848,380,262
Yatay
2025-12-01 18:00:24
DUNYH DUNYH 102.50 ₺
-0.87%
20,350,256
Yatay
2025-12-01 18:00:24
DURDO DURDO 3.63 ₺
+2.25%
5,644,709
Yükseliş
2025-12-01 18:00:24
DURKN DURKN 14.03 ₺
+2.04%
10,110,834
Yükseliş
2025-12-01 18:00:24
DYOBY DYOBY 13.27 ₺
+0.91%
10,845,193
Yatay
2025-12-01 18:00:24
DZGYO DZGYO 7.22 ₺
+0.84%
21,960,398
Yatay
2025-12-01 18:00:24
EBEBK EBEBK 56.30 ₺
+0.54%
28,937,135
Yatay
2025-12-01 18:00:24
ECILC ECILC 92.90 ₺
+0.43%
339,088,117
Yatay
2025-12-01 18:00:24
ECOGR ECOGR 21.72 ₺
+0.00%
749,723,166
Yatay
2025-12-01 18:00:24
ECZYT ECZYT 341.50 ₺
+0.74%
105,032,545
Yatay
2025-12-01 18:00:24
EDATA EDATA 5.37 ₺
+2.29%
8,895,420
Yükseliş
2025-12-01 18:00:24
EDIP EDIP 35.22 ₺
+6.73%
65,675,116
Yükseliş
2025-12-01 18:00:24
EFOR EFOR 23.06 ₺
+2.95%
205,772,759
Yükseliş
2025-12-01 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-01 18:00:24
EGEEN EGEEN 7.11 ₺
+0.96%
83,909,865
Yatay
2025-12-01 18:00:24
EGEGY EGEGY 24.82 ₺
+2.65%
25,389,652
Yükseliş
2025-12-01 18:00:24
EGEPO EGEPO 7.57 ₺
+0.93%
16,905,761
Yatay
2025-12-01 18:00:24
EGGUB EGGUB 98.95 ₺
+3.99%
82,565,379
Yükseliş
2025-12-01 18:00:24
EGPRO EGPRO 24.32 ₺
+0.08%
14,568,563
Yatay
2025-12-01 18:00:24
EGSER EGSER 3.07 ₺
+1.32%
6,362,624
Yatay
2025-12-01 18:00:24
EKGYO EKGYO 21.62 ₺
+2.37%
2,443,517,355
Yükseliş
2025-12-01 18:00:24
EKIZ EKIZ 85.10 ₺
-1.05%
607,121
Yatay
2025-12-01 18:00:24
EKOS EKOS 26.30 ₺
+0.77%
56,071,062
Yatay
2025-12-01 18:00:24
EKSUN EKSUN 5.68 ₺
+2.16%
10,605,323
Yükseliş
2025-12-01 18:00:24
ELITE ELITE 32.10 ₺
+5.94%
79,627,151
Yükseliş
2025-12-01 18:00:24
EMKEL EMKEL 59.95 ₺
+6.20%
381,960,478
Yükseliş
2025-12-01 18:00:24
EMNIS EMNIS 177.20 ₺
+2.01%
378,946
Yükseliş
2025-12-01 18:00:24
ENDAE ENDAE 15.17 ₺
-0.52%
41,270,947
Yatay
2025-12-01 18:00:24
ENERY ENERY 10.05 ₺
+0.20%
152,394,833
Yatay
2025-12-01 18:00:24
ENJSA ENJSA 82.45 ₺
+2.87%
188,480,904
Yükseliş
2025-12-01 18:00:24
ENKAI ENKAI 79.25 ₺
-0.19%
751,606,769
Yatay
2025-12-01 18:00:24
ENSRI ENSRI 70.15 ₺
-9.95%
8,741,462
Düşüş
2025-12-01 18:00:24
ENTRA ENTRA 10.33 ₺
+0.98%
74,416,588
Yatay
2025-12-01 18:00:24
EPLAS EPLAS 5.33 ₺
+2.11%
10,744,520
Yükseliş
2025-12-01 18:00:24
ERBOS ERBOS 182.50 ₺
+1.11%
8,285,650
Yatay
2025-12-01 18:00:24
ERCB ERCB 76.25 ₺
-5.40%
929,755,492
Düşüş
2025-12-01 18:00:24
EREGL EREGL 24.00 ₺
+0.59%
7,800,388,150
Yatay
2025-12-01 18:00:24
ERSU ERSU 17.85 ₺
-0.78%
5,973,614
Yatay
2025-12-01 18:00:24
ESCAR ESCAR 20.50 ₺
+2.50%
77,814,908
Yükseliş
2025-12-01 18:00:24
ESCOM ESCOM 3.24 ₺
+1.89%
34,582,128
Yatay
2025-12-01 18:00:24
ESEN ESEN 7.05 ₺
+6.98%
334,447,360
Yükseliş
2025-12-01 18:00:24
ETILR ETILR 3.84 ₺
+2.40%
14,629,535
Yükseliş
2025-12-01 18:00:24
ETYAT ETYAT 24.98 ₺
-2.19%
6,783,648
Düşüş
2025-12-01 18:00:24
EUHOL EUHOL 12.20 ₺
+3.57%
2,369,197
Yükseliş
2025-12-01 18:00:24
EUKYO EUKYO 14.99 ₺
+4.31%
9,674,016
Yükseliş
2025-12-01 18:00:24
EUPWR EUPWR 29.68 ₺
+5.92%
271,651,334
Yükseliş
2025-12-01 18:00:24
EUREN EUREN 6.18 ₺
+0.65%
127,768,865
Yatay
2025-12-01 18:00:24
EUYO EUYO 12.67 ₺
-0.24%
2,629,995
Yatay
2025-12-01 18:00:24
EYGYO EYGYO 3.79 ₺
+0.80%
43,356,143
Yatay
2025-12-01 18:00:24
FADE FADE 13.36 ₺
+3.09%
12,391,420
Yükseliş
2025-12-01 18:00:24
FENER FENER 11.13 ₺
+3.73%
563,225,091
Yükseliş
2025-12-01 18:00:24
FLAP FLAP 9.03 ₺
+0.78%
3,936,314
Yatay
2025-12-01 18:00:24
FMIZP FMIZP 327.75 ₺
+4.96%
52,449,856
Yükseliş
2025-12-01 18:00:24
FONET FONET 2.73 ₺
+1.87%
99,021,723
Yatay
2025-12-01 18:00:24
FORMT FORMT 3.48 ₺
-0.57%
142,188,678
Yatay
2025-12-01 18:00:24
FORTE FORTE 80.00 ₺
+4.44%
151,074,647
Yükseliş
2025-12-01 18:00:24
FRIGO FRIGO 9.69 ₺
-4.53%
78,102,091
Düşüş
2025-12-01 18:00:24
FROTO FROTO 96.25 ₺
+1.74%
1,689,343,791
Yatay
2025-12-01 18:00:24
FZLGY FZLGY 12.25 ₺
+4.08%
105,457,707
Yükseliş
2025-12-01 18:00:24
GARAN GARAN 142.50 ₺
+2.59%
4,983,141,349
Yükseliş
2025-12-01 18:00:24
GARFA GARFA 24.54 ₺
+1.40%
6,150,217
Yatay
2025-12-01 18:00:24
GEDIK GEDIK 6.29 ₺
+0.00%
66,318,700
Yatay
2025-12-01 18:00:24
GEDZA GEDZA 25.78 ₺
+2.38%
6,833,095
Yükseliş
2025-12-01 18:00:24
GENIL GENIL 193.40 ₺
+3.59%
185,261,139
Yükseliş
2025-12-01 18:00:24
GENTS GENTS 11.27 ₺
-1.23%
126,991,496
Yatay
2025-12-01 18:00:24
GEREL GEREL 21.24 ₺
+0.47%
179,858,544
Yatay
2025-12-01 18:00:24
GESAN GESAN 44.16 ₺
+2.55%
153,492,812
Yükseliş
2025-12-01 18:00:24
GIPTA GIPTA 66.05 ₺
+5.09%
164,238,272
Yükseliş
2025-12-01 18:00:24
GLBMD GLBMD 11.50 ₺
+1.95%
2,393,535
Yatay
2025-12-01 18:00:24
GLCVY GLCVY 79.55 ₺
+5.43%
97,141,418
Yükseliş
2025-12-01 18:00:24
GLRMK GLRMK 169.50 ₺
-0.64%
163,664,330
Yatay
2025-12-01 18:00:24
GLRYH GLRYH 4.32 ₺
+3.35%
24,964,032
Yükseliş
2025-12-01 18:00:24
GLYHO GLYHO 11.84 ₺
+1.02%
89,599,700
Yatay
2025-12-01 18:00:24
GMTAS GMTAS 45.48 ₺
-0.04%
90,696,307
Yatay
2025-12-01 18:00:24
GOKNR GOKNR 20.86 ₺
+1.56%
24,968,275
Yatay
2025-12-01 18:00:24
GOLTS GOLTS 321.25 ₺
+1.42%
42,413,441
Yatay
2025-12-01 18:00:24
GOODY GOODY 14.86 ₺
+1.23%
12,722,220
Yatay
2025-12-01 18:00:24
GOZDE GOZDE 21.16 ₺
+0.57%
17,465,959
Yatay
2025-12-01 18:00:24
GRNYO GRNYO 13.08 ₺
-0.30%
3,498,174
Yatay
2025-12-01 18:00:24
GRSEL GRSEL 312.25 ₺
+0.73%
116,423,059
Yatay
2025-12-01 18:00:24
GRTHO GRTHO 299.75 ₺
+10.00%
622,156,870
Yükseliş
2025-12-01 18:00:24
GSDDE GSDDE 9.44 ₺
+2.28%
6,320,635
Yükseliş
2025-12-01 18:00:24
GSDHO GSDHO 4.41 ₺
+2.80%
20,788,623
Yükseliş
2025-12-01 18:00:24
GSRAY GSRAY 1.30 ₺
+2.36%
221,084,957
Yükseliş
2025-12-01 18:00:24
GUBRF GUBRF 306.00 ₺
-2.16%
1,199,464,158
Düşüş
2025-12-01 18:00:24
GUNDG GUNDG 174.10 ₺
+2.41%
93,703,337
Yükseliş
2025-12-01 18:00:24
GWIND GWIND 23.06 ₺
+0.61%
85,462,977
Yatay
2025-12-01 18:00:24
GZNMI GZNMI 75.05 ₺
+9.96%
116,117,040
Yükseliş
2025-12-01 18:00:24
HALKB HALKB 39.18 ₺
+9.99%
5,478,249,426
Yükseliş
2025-12-01 18:00:24
HATEK HATEK 22.04 ₺
+3.86%
444,838,887
Yükseliş
2025-12-01 18:00:24
HATSN HATSN 40.20 ₺
+1.26%
16,520,690
Yatay
2025-12-01 18:00:24
HDFGS HDFGS 3.17 ₺
+1.28%
246,265,552
Yatay
2025-12-01 18:00:24
HEDEF HEDEF 52.05 ₺
+2.46%
307,081,848
Yükseliş
2025-12-01 18:00:24
HEKTS HEKTS 3.26 ₺
+2.52%
305,327,483
Yükseliş
2025-12-01 18:00:24
HKTM HKTM 11.95 ₺
+1.96%
27,397,824
Yatay
2025-12-01 18:00:24
HLGYO HLGYO 4.17 ₺
+4.77%
262,991,362
Yükseliş
2025-12-01 18:00:24
HOROZ HOROZ 58.10 ₺
+0.00%
20,436,275
Yatay
2025-12-01 18:00:24
HRKET HRKET 69.95 ₺
+1.30%
86,658,934
Yatay
2025-12-01 18:00:24
HTTBT HTTBT 46.22 ₺
-1.37%
28,115,457
Yatay
2025-12-01 18:00:24
HUBVC HUBVC 2.77 ₺
+0.36%
6,586,496
Yatay
2025-12-01 18:00:24
HUNER HUNER 3.43 ₺
+2.08%
33,412,732
Yükseliş
2025-12-01 18:00:24
HURGZ HURGZ 5.79 ₺
+2.48%
10,353,897
Yükseliş
2025-12-01 18:00:24
ICBCT ICBCT 13.80 ₺
+3.22%
14,743,594
Yükseliş
2025-12-01 18:00:24
ICUGS ICUGS 2.84 ₺
+0.71%
26,741,913
Yatay
2025-12-01 18:00:24
IDGYO IDGYO 3.23 ₺
+1.89%
3,905,949
Yatay
2025-12-01 18:00:24
IEYHO IEYHO 57.90 ₺
-0.17%
640,893,661
Yatay
2025-12-01 18:00:24
IHAAS IHAAS 39.22 ₺
+5.71%
22,935,240
Yükseliş
2025-12-01 18:00:24
IHEVA IHEVA 2.32 ₺
+0.43%
3,306,203
Yatay
2025-12-01 18:00:24
IHGZT IHGZT 1.96 ₺
-1.01%
79,112,189
Yatay
2025-12-01 18:00:24
IHLAS IHLAS 3.28 ₺
+1.55%
264,012,143
Yatay
2025-12-01 18:00:24
IHLGM IHLGM 2.44 ₺
+2.09%
38,205,978
Yükseliş
2025-12-01 18:00:24
IHYAY IHYAY 2.29 ₺
+0.88%
16,456,643
Yatay
2025-12-01 18:00:24
IMASM IMASM 4.44 ₺
-0.89%
113,211,395
Yatay
2025-12-01 18:00:24
INDES INDES 7.29 ₺
+0.83%
20,972,583
Yatay
2025-12-01 18:00:24
INFO INFO 3.87 ₺
+1.31%
87,659,133
Yatay
2025-12-01 18:00:24
INGRM INGRM 390.50 ₺
+1.17%
6,460,968
Yatay
2025-12-01 18:00:24
INTEK INTEK 268.00 ₺
+4.28%
2,289,749
Yükseliş
2025-12-01 18:00:24
INTEM INTEM 272.00 ₺
+1.68%
11,785,214
Yatay
2025-12-01 18:00:24
INVEO INVEO 9.35 ₺
+1.19%
44,900,924
Yatay
2025-12-01 18:00:24
INVES INVES 233.20 ₺
+10.00%
96,058,829
Yükseliş
2025-12-01 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-01 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-01 18:00:24
ISBIR ISBIR 89.75 ₺
+0.17%
1,386,467
Yatay
2025-12-01 18:00:24
ISBTR ISBTR 479.00 ₺
+0.84%
1,916,000
Yatay
2025-12-01 18:00:24
ISCTR ISCTR 13.96 ₺
+2.87%
10,426,094,857
Yükseliş
2025-12-01 18:00:24
ISDMR ISDMR 35.90 ₺
+1.93%
54,889,377
Yatay
2025-12-01 18:00:24
ISFIN ISFIN 19.17 ₺
+0.89%
19,908,815
Yatay
2025-12-01 18:00:24
ISGSY ISGSY 70.65 ₺
-0.28%
81,268,945
Yatay
2025-12-01 18:00:24
ISGYO ISGYO 19.34 ₺
+1.68%
62,322,785
Yatay
2025-12-01 18:00:24
ISKPL ISKPL 8.85 ₺
+1.96%
24,840,612
Yatay
2025-12-01 18:00:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-01 18:00:24
ISMEN ISMEN 41.22 ₺
+3.20%
270,836,009
Yükseliş
2025-12-01 18:00:24
ISSEN ISSEN 7.60 ₺
+1.47%
6,121,394
Yatay
2025-12-01 18:00:24
ISYAT ISYAT 8.04 ₺
+0.12%
7,425,511
Yatay
2025-12-01 18:00:24
IZENR IZENR 9.73 ₺
+0.00%
184,419,939
Yatay
2025-12-01 18:00:24
IZFAS IZFAS 134.10 ₺
+1.59%
218,768,859
Yatay
2025-12-01 18:00:24
IZINV IZINV 63.70 ₺
+1.03%
7,481,711
Yatay
2025-12-01 18:00:24
IZMDC IZMDC 6.21 ₺
+0.65%
22,143,385
Yatay
2025-12-01 18:00:24
JANTS JANTS 19.55 ₺
+0.26%
59,106,503
Yatay
2025-12-01 18:00:24
KAPLM KAPLM 319.50 ₺
-0.31%
39,117,904
Yatay
2025-12-01 18:00:24
KAREL KAREL 8.89 ₺
+1.48%
35,851,214
Yatay
2025-12-01 18:00:24
KARSN KARSN 9.36 ₺
+1.52%
83,296,148
Yatay
2025-12-01 18:00:24
KARTN KARTN 83.70 ₺
+1.89%
63,091,039
Yatay
2025-12-01 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-01 18:00:24
KATMR KATMR 3.25 ₺
+4.50%
638,846,741
Yükseliş
2025-12-01 18:00:24
KAYSE KAYSE 17.38 ₺
+1.16%
19,614,380
Yatay
2025-12-01 18:00:24
KBORU KBORU 13.98 ₺
+0.94%
37,098,729
Yatay
2025-12-01 18:00:24
KCAER KCAER 10.61 ₺
+1.24%
90,782,784
Yatay
2025-12-01 18:00:24
KCHOL KCHOL 173.30 ₺
+2.91%
5,084,365,917
Yükseliş
2025-12-01 18:00:24
KENT KENT 705.00 ₺
-1.74%
2,314,137
Yatay
2025-12-01 18:00:24
KERVN KERVN 2.18 ₺
+1.40%
389,939
Yatay
2025-12-01 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-01 18:00:24
KFEIN KFEIN 9.25 ₺
+1.65%
17,445,159
Yatay
2025-12-01 18:00:24
KGYO KGYO 4.63 ₺
+0.43%
30,765,140
Yatay
2025-12-01 18:00:24
KIMMR KIMMR 14.22 ₺
+1.79%
13,159,484
Yatay
2025-12-01 18:00:24
KLGYO KLGYO 6.46 ₺
+5.04%
81,484,364
Yükseliş
2025-12-01 18:00:24
KLKIM KLKIM 30.70 ₺
+0.79%
43,400,009
Yatay
2025-12-01 18:00:24
KLMSN KLMSN 30.06 ₺
+0.60%
15,892,621
Yatay
2025-12-01 18:00:24
KLNMA KLNMA 12.62 ₺
+9.74%
3,140,140
Yükseliş
2025-12-01 18:00:24
KLRHO KLRHO 159.60 ₺
+1.01%
164,792,266
Yatay
2025-12-01 18:00:24
KLSER KLSER 27.98 ₺
+0.94%
15,364,951
Yatay
2025-12-01 18:00:24
KLSYN KLSYN 5.36 ₺
+1.13%
28,670,680
Yatay
2025-12-01 18:00:24
KLYPV KLYPV 53.75 ₺
+1.61%
45,720,865
Yatay
2025-12-01 18:00:24
KMPUR KMPUR 16.20 ₺
+2.21%
42,236,632
Yükseliş
2025-12-01 18:00:24
KNFRT KNFRT 11.97 ₺
+3.55%
21,378,071
Yükseliş
2025-12-01 18:00:24
KOCMT KOCMT 2.90 ₺
+5.84%
71,111,486
Yükseliş
2025-12-01 18:00:24
KONKA KONKA 13.59 ₺
+0.52%
27,200,646
Yatay
2025-12-01 18:00:24
KONTR KONTR 33.26 ₺
-0.42%
1,804,226,606
Yatay
2025-12-01 18:00:24
KONYA KONYA 4.77 ₺
+0.58%
23,503,433
Yatay
2025-12-01 18:00:24
KOPOL KOPOL 5.66 ₺
+1.43%
33,799,784
Yatay
2025-12-01 18:00:24
KORDS KORDS 50.60 ₺
+2.85%
17,278,143
Yükseliş
2025-12-01 18:00:24
KOTON KOTON 14.84 ₺
+1.37%
22,677,585
Yatay
2025-12-01 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-01 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-01 18:00:24
KRDMA KRDMA 25.40 ₺
+1.84%
44,792,626
Yatay
2025-12-01 18:00:24
KRDMB KRDMB 22.22 ₺
+1.74%
14,219,829
Yatay
2025-12-01 18:00:24
KRDMD KRDMD 25.70 ₺
+2.47%
892,535,136
Yükseliş
2025-12-01 18:00:24
KRGYO KRGYO 3.20 ₺
+1.59%
21,228,030
Yatay
2025-12-01 18:00:24
KRONT KRONT 13.67 ₺
+0.89%
10,005,690
Yatay
2025-12-01 18:00:24
KRPLS KRPLS 7.56 ₺
+1.75%
6,096,329
Yatay
2025-12-01 18:00:24
KRSTL KRSTL 10.42 ₺
-0.86%
37,972,014
Yatay
2025-12-01 18:00:24
KRTEK KRTEK 25.38 ₺
+1.36%
9,665,677
Yatay
2025-12-01 18:00:24
KRVGD KRVGD 2.45 ₺
+0.41%
20,833,480
Yatay
2025-12-01 18:00:24
KSTUR KSTUR 2.99 ₺
-0.08%
1,485,605
Yatay
2025-12-01 18:00:24
KTLEV KTLEV 16.97 ₺
+5.01%
1,538,985,949
Yükseliş
2025-12-01 18:00:24
KTSKR KTSKR 69.75 ₺
+2.50%
24,135,252
Yükseliş
2025-12-01 18:00:24
KUTPO KUTPO 96.85 ₺
+1.73%
27,906,722
Yatay
2025-12-01 18:00:24
KUVVA KUVVA 151.00 ₺
+0.00%
3,947,895
Yatay
2025-12-01 18:00:24
KUYAS KUYAS 41.86 ₺
-1.37%
245,728,100
Yatay
2025-12-01 18:00:24
KZBGY KZBGY 11.26 ₺
+2.55%
122,089,996
Yükseliş
2025-12-01 18:00:24
KZGYO KZGYO 23.90 ₺
+0.84%
14,303,658
Yatay
2025-12-01 18:00:24
LIDER LIDER 46.20 ₺
+10.00%
297,427,478
Yükseliş
2025-12-01 18:00:24
LIDFA LIDFA 4.62 ₺
+1.09%
44,046,966
Yatay
2025-12-01 18:00:24
LILAK LILAK 25.56 ₺
+0.79%
59,079,406
Yatay
2025-12-01 18:00:24
LINK LINK 210.00 ₺
+1.35%
94,524,532
Yatay
2025-12-01 18:00:24
LKMNH LKMNH 14.62 ₺
-1.02%
25,596,493
Yatay
2025-12-01 18:00:24
LMKDC LMKDC 28.52 ₺
+2.22%
78,997,588
Yükseliş
2025-12-01 18:00:24
LOGO LOGO 154.90 ₺
+1.51%
51,138,450
Yatay
2025-12-01 18:00:24
LRSHO LRSHO 5.15 ₺
+0.98%
88,376,349
Yatay
2025-12-01 18:00:24
LUKSK LUKSK 107.10 ₺
+0.47%
19,636,774
Yatay
2025-12-01 18:00:24
LYDHO LYDHO 170.70 ₺
-1.90%
151,030,047
Yatay
2025-12-01 18:00:24
LYDYE LYDYE 13.80 ₺
-1.67%
74,242,963
Yatay
2025-12-01 18:00:24
MAALT MAALT 916.00 ₺
+0.66%
18,330,144
Yatay
2025-12-01 18:00:24
MACKO MACKO 41.80 ₺
+0.00%
15,172,350
Yatay
2025-12-01 18:00:24
MAGEN MAGEN 31.88 ₺
+1.27%
149,928,676
Yatay
2025-12-01 18:00:24
MAKIM MAKIM 16.40 ₺
+0.31%
5,316,826
Yatay
2025-12-01 18:00:24
MAKTK MAKTK 13.78 ₺
+6.99%
150,388,927
Yükseliş
2025-12-01 18:00:24
MANAS MANAS 8.82 ₺
-3.08%
174,721,516
Düşüş
2025-12-01 18:00:24
MARBL MARBL 12.51 ₺
+2.21%
16,607,446
Yükseliş
2025-12-01 18:00:24
MARKA MARKA 42.96 ₺
+1.90%
13,475,073
Yatay
2025-12-01 18:00:24
MARMR MARMR 1.97 ₺
+0.51%
465,878,403
Yatay
2025-12-01 18:00:24
MARTI MARTI 2.88 ₺
+3.97%
24,027,193
Yükseliş
2025-12-01 18:00:24
MAVI MAVI 38.46 ₺
+1.96%
148,101,531
Yatay
2025-12-01 18:00:24
MEDTR MEDTR 27.80 ₺
+1.68%
12,015,286
Yatay
2025-12-01 18:00:24
MEGAP MEGAP 3.62 ₺
-0.28%
2,221,612
Yatay
2025-12-01 18:00:24
MEGMT MEGMT 43.36 ₺
-0.50%
148,060,397
Yatay
2025-12-01 18:00:24
MEKAG MEKAG 4.08 ₺
+3.82%
16,624,386
Yükseliş
2025-12-01 18:00:24
MEPET MEPET 15.56 ₺
+0.32%
2,602,469
Yatay
2025-12-01 18:00:24
MERCN MERCN 17.33 ₺
+5.22%
168,754,174
Yükseliş
2025-12-01 18:00:24
MERIT MERIT 17.18 ₺
-2.50%
185,334,731
Düşüş
2025-12-01 18:00:24
MERKO MERKO 12.98 ₺
+1.41%
30,234,628
Yatay
2025-12-01 18:00:24
METRO METRO 4.97 ₺
+5.97%
56,613,714
Yükseliş
2025-12-01 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-01 18:00:24
MGROS MGROS 527.00 ₺
+1.15%
977,266,269
Yatay
2025-12-01 18:00:24
MHRGY MHRGY 3.60 ₺
+1.69%
10,011,356
Yatay
2025-12-01 18:00:24
MIATK MIATK 35.28 ₺
+1.32%
333,369,491
Yatay
2025-12-01 18:00:24
MMCAS MMCAS 102.70 ₺
+9.26%
2,031,455
Yükseliş
2025-12-01 18:00:24
MNDRS MNDRS 14.08 ₺
+5.07%
57,578,871
Yükseliş
2025-12-01 18:00:24
MNDTR MNDTR 7.03 ₺
-1.26%
33,371,391
Yatay
2025-12-01 18:00:24
MOBTL MOBTL 8.19 ₺
+8.19%
84,746,266
Yükseliş
2025-12-01 18:00:24
MOGAN MOGAN 8.35 ₺
+1.21%
20,297,765
Yatay
2025-12-01 18:00:24
MOPAS MOPAS 31.30 ₺
+2.42%
68,092,036
Yükseliş
2025-12-01 18:00:24
MPARK MPARK 325.25 ₺
-1.44%
200,970,973
Yatay
2025-12-01 18:00:24
MRGYO MRGYO 2.72 ₺
+2.64%
48,103,254
Yükseliş
2025-12-01 18:00:24
MRSHL MRSHL 1.61 ₺
+1.39%
17,479,887
Yatay
2025-12-01 18:00:24
MSGYO MSGYO 5.60 ₺
+0.54%
7,720,755
Yatay
2025-12-01 18:00:24
MTRKS MTRKS 25.02 ₺
+2.12%
20,979,883
Yükseliş
2025-12-01 18:00:24
MTRYO MTRYO 8.04 ₺
+1.52%
1,084,448
Yatay
2025-12-01 18:00:24
MZHLD MZHLD 6.20 ₺
+2.14%
1,569,399
Yükseliş
2025-12-01 18:00:24
NATEN NATEN 8.72 ₺
+1.16%
51,871,922
Yatay
2025-12-01 18:00:24
NETAS NETAS 60.75 ₺
+3.32%
18,064,945
Yükseliş
2025-12-01 18:00:24
NIBAS NIBAS 21.66 ₺
+3.64%
16,221,887
Yükseliş
2025-12-01 18:00:24
NTGAZ NTGAZ 9.98 ₺
+0.81%
26,465,204
Yatay
2025-12-01 18:00:24
NTHOL NTHOL 47.78 ₺
-0.42%
47,229,193
Yatay
2025-12-01 18:00:24
NUGYO NUGYO 9.13 ₺
+2.93%
16,623,832
Yükseliş
2025-12-01 18:00:24
NUHCM NUHCM 233.10 ₺
+2.64%
33,191,353
Yükseliş
2025-12-01 18:00:24
OBAMS OBAMS 7.43 ₺
-2.75%
439,425,509
Düşüş
2025-12-01 18:00:24
OBASE OBASE 34.10 ₺
+0.59%
8,991,503
Yatay
2025-12-01 18:00:24
ODAS ODAS 5.35 ₺
+1.90%
104,899,443
Yatay
2025-12-01 18:00:24
ODINE ODINE 219.20 ₺
-3.44%
147,483,322
Düşüş
2025-12-01 18:00:24
OFSYM OFSYM 56.60 ₺
-0.44%
21,607,635
Yatay
2025-12-01 18:00:24
ONCSM ONCSM 249.70 ₺
+10.00%
305,149,350
Yükseliş
2025-12-01 18:00:24
ONRYT ONRYT 62.15 ₺
+2.14%
44,056,235
Yükseliş
2025-12-01 18:00:24
ORCAY ORCAY 3.89 ₺
+0.78%
15,332,120
Yatay
2025-12-01 18:00:24
ORGE ORGE 68.25 ₺
+1.87%
30,800,287
Yatay
2025-12-01 18:00:24
ORMA ORMA 163.00 ₺
+0.00%
521,763
Yatay
2025-12-01 18:00:24
OSMEN OSMEN 8.74 ₺
+2.70%
13,587,680
Yükseliş
2025-12-01 18:00:24
OSTIM OSTIM 2.97 ₺
+0.68%
14,572,483
Yatay
2025-12-01 18:00:24
OTKAR OTKAR 458.50 ₺
+0.00%
75,426,919
Yatay
2025-12-01 18:00:24
OTTO OTTO 453.00 ₺
+2.72%
80,945,537
Yükseliş
2025-12-01 18:00:24
OYAKC OYAKC 24.12 ₺
+4.51%
872,852,297
Yükseliş
2025-12-01 18:00:24
OYAYO OYAYO 52.50 ₺
+0.19%
9,349,996
Yatay
2025-12-01 18:00:24
OYLUM OYLUM 9.94 ₺
-1.19%
4,289,304
Yatay
2025-12-01 18:00:24
OYYAT OYYAT 41.46 ₺
+1.87%
17,438,949
Yatay
2025-12-01 18:00:24
OZATD OZATD 165.30 ₺
-4.45%
105,111,190
Düşüş
2025-12-01 18:00:24
OZGYO OZGYO 2.98 ₺
+1.02%
21,589,578
Yatay
2025-12-01 18:00:24
OZKGY OZKGY 15.88 ₺
-0.38%
30,496,349
Yatay
2025-12-01 18:00:24
OZRDN OZRDN 12.25 ₺
+2.17%
10,347,379
Yükseliş
2025-12-01 18:00:24
OZSUB OZSUB 19.22 ₺
+1.42%
19,319,906
Yatay
2025-12-01 18:00:24
OZYSR OZYSR 45.90 ₺
-4.38%
71,765,739
Düşüş
2025-12-01 18:00:24
PAGYO PAGYO 81.70 ₺
-0.97%
22,037,082
Yatay
2025-12-01 18:00:24
PAHOL PAHOL 1.56 ₺
-2.50%
2,236,967,789
Düşüş
2025-12-01 18:00:24
PAMEL PAMEL 82.80 ₺
+2.10%
8,088,538
Yükseliş
2025-12-01 18:00:24
PAPIL PAPIL 15.66 ₺
+0.32%
77,841,391
Yatay
2025-12-01 18:00:24
PARSN PARSN 85.50 ₺
+1.85%
8,079,011
Yatay
2025-12-01 18:00:24
PASEU PASEU 137.80 ₺
-0.93%
268,999,076
Yatay
2025-12-01 18:00:24
PATEK PATEK 24.38 ₺
+0.66%
287,069,057
Yatay
2025-12-01 18:00:24
PCILT PCILT 22.40 ₺
+2.85%
9,597,047
Yükseliş
2025-12-01 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-01 18:00:24
PEKGY PEKGY 10.25 ₺
+2.91%
5,622,435,962
Yükseliş
2025-12-01 18:00:24
PENGD PENGD 8.29 ₺
+1.72%
17,821,389
Yatay
2025-12-01 18:00:24
PENTA PENTA 13.78 ₺
+2.30%
23,948,762
Yükseliş
2025-12-01 18:00:24
PETKM PETKM 17.37 ₺
+2.18%
933,827,755
Yükseliş
2025-12-01 18:00:24
PETUN PETUN 11.00 ₺
+2.04%
13,534,785
Yükseliş
2025-12-01 18:00:24
PGSUS PGSUS 204.00 ₺
+1.49%
2,894,736,912
Yatay
2025-12-01 18:00:24
PINSU PINSU 13.26 ₺
-3.49%
155,814,710
Düşüş
2025-12-01 18:00:24
PKART PKART 71.20 ₺
+1.79%
5,887,046
Yatay
2025-12-01 18:00:24
PKENT PKENT 182.30 ₺
-9.66%
256,279,184
Düşüş
2025-12-01 18:00:24
PLTUR PLTUR 20.28 ₺
+1.20%
30,621,070
Yatay
2025-12-01 18:00:24
PNLSN PNLSN 39.52 ₺
+3.35%
12,609,332
Yükseliş
2025-12-01 18:00:24
PNSUT PNSUT 10.96 ₺
+1.67%
9,829,171
Yatay
2025-12-01 18:00:24
POLHO POLHO 17.15 ₺
+6.26%
104,056,089
Yükseliş
2025-12-01 18:00:24
POLTK POLTK 8.14 ₺
-2.57%
37,932,888
Düşüş
2025-12-01 18:00:24
PRDGS PRDGS 6.04 ₺
+3.25%
15,178,930
Yükseliş
2025-12-01 18:00:24
PRKAB PRKAB 33.30 ₺
+3.16%
25,126,525
Yükseliş
2025-12-01 18:00:24
PRKME PRKME 16.62 ₺
+1.40%
22,018,983
Yatay
2025-12-01 18:00:24
PRZMA PRZMA 13.19 ₺
+0.08%
3,970,540
Yatay
2025-12-01 18:00:24
PSDTC PSDTC 146.00 ₺
+0.27%
7,088,163
Yatay
2025-12-01 18:00:24
PSGYO PSGYO 2.62 ₺
+0.77%
303,800,055
Yatay
2025-12-01 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-01 18:00:24
QNBFK QNBFK 60.55 ₺
-0.74%
1,527,737
Yatay
2025-12-01 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-01 18:00:24
QNBTR QNBTR 490.00 ₺
-0.86%
3,286,920
Yatay
2025-12-01 18:00:24
QUAGR QUAGR 3.68 ₺
+9.85%
942,655,445
Yükseliş
2025-12-01 18:00:24
RALYH RALYH 203.60 ₺
-3.87%
204,257,060
Düşüş
2025-12-01 18:00:24
RAYSG RAYSG 238.40 ₺
+1.62%
37,441,424
Yatay
2025-12-01 18:00:24
REEDR REEDR 7.45 ₺
+1.50%
242,189,253
Yatay
2025-12-01 18:00:24
RGYAS RGYAS 140.70 ₺
-0.85%
258,167,041
Yatay
2025-12-01 18:00:24
RNPOL RNPOL 49.00 ₺
+4.21%
16,668,269
Yükseliş
2025-12-01 18:00:24
RODRG RODRG 21.36 ₺
-2.64%
12,072,854
Düşüş
2025-12-01 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-01 18:00:24
RTALB RTALB 3.62 ₺
+1.12%
40,699,070
Yatay
2025-12-01 18:00:24
RUBNS RUBNS 19.45 ₺
+1.83%
7,542,529
Yatay
2025-12-01 18:00:24
RUZYE RUZYE 12.73 ₺
+5.64%
150,764,358
Yükseliş
2025-12-01 18:00:24
RYGYO RYGYO 20.24 ₺
+0.70%
31,102,736
Yatay
2025-12-01 18:00:24
RYSAS RYSAS 13.72 ₺
+1.63%
23,828,823
Yatay
2025-12-01 18:00:24
SAFKR SAFKR 24.66 ₺
-2.14%
88,952,707
Düşüş
2025-12-01 18:00:24
SAHOL SAHOL 85.30 ₺
+4.15%
3,170,859,269
Yükseliş
2025-12-01 18:00:24
SAMAT SAMAT 6.08 ₺
-0.49%
6,701,237
Yatay
2025-12-01 18:00:24
SANEL SANEL 34.60 ₺
-4.42%
28,751,539
Düşüş
2025-12-01 18:00:24
SANFM SANFM 6.75 ₺
+8.00%
60,806,279
Yükseliş
2025-12-01 18:00:24
SANKO SANKO 21.10 ₺
+2.73%
8,319,966
Yükseliş
2025-12-01 18:00:24
SARKY SARKY 15.06 ₺
+0.67%
16,641,754
Yatay
2025-12-01 18:00:24
SASA SASA 2.97 ₺
+1.71%
1,739,061,256
Yatay
2025-12-01 18:00:24
SAYAS SAYAS 42.54 ₺
-2.70%
33,638,116
Düşüş
2025-12-01 18:00:24
SDTTR SDTTR 175.90 ₺
+0.86%
34,654,450
Yatay
2025-12-01 18:00:24
SEGMN SEGMN 18.19 ₺
+0.66%
17,862,741
Yatay
2025-12-01 18:00:24
SEGYO SEGYO 5.58 ₺
-0.89%
70,257,258
Yatay
2025-12-01 18:00:24
SEKFK SEKFK 8.52 ₺
+1.67%
4,142,032
Yatay
2025-12-01 18:00:24
SEKUR SEKUR 3.90 ₺
+2.09%
4,183,197
Yükseliş
2025-12-01 18:00:24
SELEC SELEC 70.95 ₺
+3.50%
51,736,423
Yükseliş
2025-12-01 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-01 18:00:24
SELVA SELVA 1.81 ₺
+4.02%
22,085,444
Yükseliş
2025-12-01 18:00:24
SERNT SERNT 8.25 ₺
+0.36%
34,615,817
Yatay
2025-12-01 18:00:24
SEYKM SEYKM 5.28 ₺
-1.31%
5,308,123
Yatay
2025-12-01 18:00:24
SILVR SILVR 2.93 ₺
+2.81%
11,652,582
Yükseliş
2025-12-01 18:00:24
SISE SISE 37.66 ₺
+0.91%
1,401,850,375
Yatay
2025-12-01 18:00:24
SKBNK SKBNK 8.14 ₺
+0.62%
235,027,726
Yatay
2025-12-01 18:00:24
SKTAS SKTAS 4.34 ₺
+0.93%
32,694,624
Yatay
2025-12-01 18:00:24
SKYLP SKYLP 274.50 ₺
+9.93%
14,358,056
Yükseliş
2025-12-01 18:00:24
SKYMD SKYMD 12.35 ₺
+3.17%
81,401,259
Yükseliş
2025-12-01 18:00:24
SMART SMART 22.84 ₺
+1.06%
8,104,096
Yatay
2025-12-01 18:00:24
SMRTG SMRTG 25.36 ₺
+1.44%
53,159,278
Yatay
2025-12-01 18:00:24
SMRVA SMRVA 496.25 ₺
-0.20%
269,229,202
Yatay
2025-12-01 18:00:24
SNGYO SNGYO 4.92 ₺
+3.36%
85,970,372
Yükseliş
2025-12-01 18:00:24
SNICA SNICA 4.18 ₺
+1.46%
31,242,745
Yatay
2025-12-01 18:00:24
SNKRN SNKRN 288.25 ₺
+0.00%
4,913,798
Yatay
2025-12-01 18:00:24
SNPAM SNPAM 22.20 ₺
+1.65%
1,160,029
Yatay
2025-12-01 18:00:24
SODSN SODSN 103.00 ₺
+0.59%
1,669,406
Yatay
2025-12-01 18:00:24
SOKE SOKE 10.82 ₺
+1.31%
9,907,721
Yatay
2025-12-01 18:00:24
SOKM SOKM 46.62 ₺
+1.35%
185,370,359
Yatay
2025-12-01 18:00:24
SONME SONME 138.00 ₺
+1.40%
3,681,496
Yatay
2025-12-01 18:00:24
SRVGY SRVGY 3.46 ₺
+3.59%
161,752,986
Yükseliş
2025-12-01 18:00:24
SUMAS SUMAS 275.00 ₺
+3.77%
477,900
Yükseliş
2025-12-01 18:00:24
SUNTK SUNTK 35.34 ₺
+0.40%
15,974,012
Yatay
2025-12-01 18:00:24
SURGY SURGY 50.00 ₺
-2.82%
119,898,373
Düşüş
2025-12-01 18:00:24
SUWEN SUWEN 9.47 ₺
+1.83%
20,886,453
Yatay
2025-12-01 18:00:24
TABGD TABGD 216.20 ₺
+0.14%
164,264,756
Yatay
2025-12-01 18:00:24
TARKM TARKM 344.75 ₺
+2.22%
46,240,321
Yükseliş
2025-12-01 18:00:24
TATEN TATEN 16.04 ₺
+2.04%
54,162,964
Yükseliş
2025-12-01 18:00:24
TATGD TATGD 12.44 ₺
+0.73%
7,744,458
Yatay
2025-12-01 18:00:24
TAVHL TAVHL 279.75 ₺
+0.63%
494,721,318
Yatay
2025-12-01 18:00:24
TBORG TBORG 163.00 ₺
+1.88%
29,447,742
Yatay
2025-12-01 18:00:24
TCELL TCELL 95.70 ₺
+2.30%
1,616,068,988
Yükseliş
2025-12-01 18:00:24
TCKRC TCKRC 51.00 ₺
+5.42%
262,266,632
Yükseliş
2025-12-01 18:00:24
TDGYO TDGYO 31.28 ₺
-0.82%
18,786,052
Yatay
2025-12-01 18:00:24
TEHOL TEHOL 27.68 ₺
+0.65%
2,203,815,098
Yatay
2025-12-01 18:00:24
TEKTU TEKTU 12.73 ₺
+9.74%
124,469,843
Yükseliş
2025-12-01 18:00:24
TERA TERA 275.00 ₺
+5.97%
2,226,278,457
Yükseliş
2025-12-01 18:00:24
TEZOL TEZOL 12.34 ₺
+1.82%
20,903,685
Yatay
2025-12-01 18:00:24
TGSAS TGSAS 176.90 ₺
+3.94%
22,044,006
Yükseliş
2025-12-01 18:00:24
THYAO THYAO 276.25 ₺
+1.28%
7,390,592,705
Yatay
2025-12-01 18:00:24
TKFEN TKFEN 69.85 ₺
+2.72%
158,099,666
Yükseliş
2025-12-01 18:00:24
TKNSA TKNSA 23.78 ₺
+1.54%
49,635,662
Yatay
2025-12-01 18:00:24
TLMAN TLMAN 95.25 ₺
+0.63%
12,176,546
Yatay
2025-12-01 18:00:24
TMPOL TMPOL 340.00 ₺
-1.45%
3,913,060
Yatay
2025-12-01 18:00:24
TMSN TMSN 104.50 ₺
+0.38%
81,677,993
Yatay
2025-12-01 18:00:24
TNZTP TNZTP 21.36 ₺
+1.81%
25,395,662
Yatay
2025-12-01 18:00:24
TOASO TOASO 233.60 ₺
+1.65%
848,510,172
Yatay
2025-12-01 18:00:24
TRALT TRALT 34.34 ₺
-1.72%
2,923,495,511
Yatay
2025-12-01 18:00:24
TRCAS TRCAS 41.10 ₺
+1.63%
38,226,182
Yatay
2025-12-01 18:00:24
TRENJ TRENJ 74.20 ₺
-0.93%
201,087,402
Yatay
2025-12-01 18:00:24
TRGYO TRGYO 76.55 ₺
+5.44%
215,406,407
Yükseliş
2025-12-01 18:00:24
TRHOL TRHOL 666.50 ₺
+5.04%
625,927,042
Yükseliş
2025-12-01 18:00:24
TRILC TRILC 16.09 ₺
-1.77%
127,555,876
Yatay
2025-12-01 18:00:24
TRMET TRMET 93.70 ₺
-0.95%
590,175,771
Yatay
2025-12-01 18:00:24
TSGYO TSGYO 7.41 ₺
+2.21%
13,179,939
Yükseliş
2025-12-01 18:00:24
TSKB TSKB 13.26 ₺
+3.11%
414,005,941
Yükseliş
2025-12-01 18:00:24
TSPOR TSPOR 1.24 ₺
+4.20%
459,101,654
Yükseliş
2025-12-01 18:00:24
TTKOM TTKOM 57.00 ₺
+2.24%
1,104,924,221
Yükseliş
2025-12-01 18:00:24
TTRAK TTRAK 518.00 ₺
+1.17%
64,151,721
Yatay
2025-12-01 18:00:24
TUCLK TUCLK 8.95 ₺
+0.56%
13,142,367
Yatay
2025-12-01 18:00:24
TUKAS TUKAS 2.62 ₺
+3.15%
215,200,250
Yükseliş
2025-12-01 18:00:24
TUPRS TUPRS 198.50 ₺
+1.90%
3,226,657,537
Yatay
2025-12-01 18:00:24
TUREX TUREX 7.71 ₺
+1.85%
137,652,778
Yatay
2025-12-01 18:00:24
TURGG TURGG 26.94 ₺
+4.42%
9,221,241
Yükseliş
2025-12-01 18:00:24
TURSG TURSG 12.08 ₺
-0.33%
746,317,108
Yatay
2025-12-01 18:00:24
UFUK UFUK 1.68 ₺
-3.28%
42,776,853
Düşüş
2025-12-01 18:00:24
ULAS ULAS 28.76 ₺
-1.51%
6,751,837
Yatay
2025-12-01 18:00:24
ULKER ULKER 111.20 ₺
+0.36%
403,724,220
Yatay
2025-12-01 18:00:24
ULUFA ULUFA 4.12 ₺
+2.74%
56,331,841
Yükseliş
2025-12-01 18:00:24
ULUSE ULUSE 161.50 ₺
+3.13%
22,374,184
Yükseliş
2025-12-01 18:00:24
ULUUN ULUUN 6.92 ₺
+2.37%
15,184,612
Yükseliş
2025-12-01 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-01 18:00:24
UNLU UNLU 14.75 ₺
+4.76%
72,431,754
Yükseliş
2025-12-01 18:00:24
USAK USAK 3.00 ₺
+2.74%
119,577,269
Yükseliş
2025-12-01 18:00:24
VAKBN VAKBN 30.34 ₺
+5.42%
3,441,552,405
Yükseliş
2025-12-01 18:00:24
VAKFA VAKFA 14.52 ₺
+0.83%
2,253,831,891
Yatay
2025-12-01 18:00:24
VAKFN VAKFN 2.03 ₺
+1.50%
401,822,088
Yatay
2025-12-01 18:00:24
VAKKO VAKKO 57.30 ₺
+1.33%
11,878,587
Yatay
2025-12-01 18:00:24
VANGD VANGD 42.20 ₺
+0.76%
4,158,609
Yatay
2025-12-01 18:00:24
VBTYZ VBTYZ 15.57 ₺
-0.95%
16,491,984
Yatay
2025-12-01 18:00:24
VERTU VERTU 39.38 ₺
+10.00%
128,756,921
Yükseliş
2025-12-01 18:00:24
VERUS VERUS 215.00 ₺
+9.97%
55,357,432
Yükseliş
2025-12-01 18:00:24
VESBE VESBE 8.55 ₺
+1.79%
56,906,315
Yatay
2025-12-01 18:00:24
VESTL VESTL 32.94 ₺
+2.62%
171,605,077
Yükseliş
2025-12-01 18:00:24
VKFYO VKFYO 21.76 ₺
-0.46%
9,535,625
Yatay
2025-12-01 18:00:24
VKGYO VKGYO 2.68 ₺
+3.47%
83,279,541
Yükseliş
2025-12-01 18:00:24
VKING VKING 37.22 ₺
-0.53%
52,304,640
Yatay
2025-12-01 18:00:24
VRGYO VRGYO 2.79 ₺
+3.72%
46,622,845
Yükseliş
2025-12-01 18:00:24
VSNMD VSNMD 94.20 ₺
+5.37%
445,813,324
Yükseliş
2025-12-01 18:00:24
YAPRK YAPRK 246.60 ₺
+2.71%
39,055,652
Yükseliş
2025-12-01 18:00:24
YATAS YATAS 34.46 ₺
+1.12%
18,849,553
Yatay
2025-12-01 18:00:24
YAYLA YAYLA 35.32 ₺
+7.23%
111,893,859
Yükseliş
2025-12-01 18:00:24
YBTAS YBTAS 23.14 ₺
+9.56%
2,792,163
Yükseliş
2025-12-01 18:00:24
YEOTK YEOTK 37.16 ₺
+2.71%
121,453,232
Yükseliş
2025-12-01 18:00:24
YESIL YESIL 2.26 ₺
+1.35%
42,958,166
Yatay
2025-12-01 18:00:24
YGGYO YGGYO 126.90 ₺
-1.32%
11,570,558
Yatay
2025-12-01 18:00:24
YGYO YGYO 1.60 ₺
+1.91%
1,493,292
Yatay
2025-12-01 18:00:24
YIGIT YIGIT 23.84 ₺
+1.19%
33,180,379
Yatay
2025-12-01 18:00:24
YKBNK YKBNK 37.10 ₺
+5.10%
7,893,287,227
Yükseliş
2025-12-01 18:00:24
YKSLN YKSLN 5.95 ₺
+1.19%
43,879,558
Yatay
2025-12-01 18:00:24
YONGA YONGA 63.00 ₺
-1.56%
651,198
Yatay
2025-12-01 18:00:24
YUNSA YUNSA 8.58 ₺
+2.88%
58,112,592
Yükseliş
2025-12-01 18:00:24
YYAPI YYAPI 2.09 ₺
+0.97%
186,522,858
Yatay
2025-12-01 18:00:24
YYLGD YYLGD 10.13 ₺
+1.20%
25,275,495
Yatay
2025-12-01 18:00:24
ZEDUR ZEDUR 8.24 ₺
+0.73%
9,157,414
Yatay
2025-12-01 18:00:24
ZOREN ZOREN 3.32 ₺
+2.47%
117,846,608
Yükseliş
2025-12-01 18:00:24
ZRGYO ZRGYO 22.58 ₺
+1.71%
9,857,854
Yatay
2025-12-01 18:00:24