ALTIN 6,498.4100 3.57% USD 44.3515 0.05% EUR 51.3799 0.25% GBP 59.3155 0.23% RUB 0.5455 0.57%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (25.03.2026)

Toplam Hacim (18:00)
241.983.226.283 ₺

En Çok Kazandıranlar

AKFIS
+9.28%
AKFIS
Son Fiyat
50.40 ₺
Hacim: 823,993,749
AKMGY
+9.17%
AKMGY
Son Fiyat
291.75 ₺
Hacim: 30,811,493
ASTOR
+9.85%
ASTOR
Son Fiyat
210.70 ₺
Hacim: 17,374,047,729
BIGTK
+9.92%
BIGTK
Son Fiyat
324.00 ₺
Hacim: 203,439,033

En Çok Kaybedenler

IHAAS
-9.57%
IHAAS
Son Fiyat
83.20 ₺
Hacim: 210,188,978
ISKUR
-9.92%
ISKUR
Son Fiyat
2.70 ₺
Hacim: 2,702,500
MSGYO
-9.96%
MSGYO
Son Fiyat
8.86 ₺
Hacim: 194,923,885
DURKN
-7.97%
DURKN
Son Fiyat
19.05 ₺
Hacim: 154,480,815

Tüm BIST Hisseleri

Yükselenler
297 Hisse
Düşenler
295 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.65 ₺
-0.75%
149,247,339
Yatay
2026-03-25 18:00:28
A1YEN A1YEN 31.14 ₺
+0.06%
158,689,247
Yatay
2026-03-25 18:00:28
ACSEL ACSEL 105.70 ₺
-1.21%
28,133,151
Yatay
2026-03-25 18:00:28
ADEL ADEL 33.44 ₺
-1.65%
63,800,702
Yatay
2026-03-25 18:00:28
ADESE ADESE 0.97 ₺
-1.02%
148,358,359
Yatay
2026-03-25 18:00:28
ADGYO ADGYO 57.65 ₺
-0.52%
54,513,134
Yatay
2026-03-25 18:00:28
AEFES AEFES 17.56 ₺
+1.39%
571,966,839
Yatay
2026-03-25 18:00:28
AFYON AFYON 17.81 ₺
+2.71%
153,459,239
Yükseliş
2026-03-25 18:00:28
AGESA AGESA 214.00 ₺
+0.19%
68,852,292
Yatay
2026-03-25 18:00:28
AGHOL AGHOL 27.64 ₺
-0.29%
181,194,013
Yatay
2026-03-25 18:00:28
AGROT AGROT 2.90 ₺
-0.68%
57,636,398
Yatay
2026-03-25 18:00:28
AGYO AGYO 8.10 ₺
-2.17%
3,050,543
Düşüş
2026-03-25 18:00:28
AHGAZ AHGAZ 22.26 ₺
-0.63%
109,195,386
Yatay
2026-03-25 18:00:28
AHSGY AHSGY 19.09 ₺
-1.45%
65,378,620
Yatay
2026-03-25 18:00:28
AKBNK AKBNK 71.00 ₺
+1.00%
7,102,064,269
Yatay
2026-03-25 18:00:28
AKCNS AKCNS 196.10 ₺
-0.36%
59,786,482
Yatay
2026-03-25 18:00:28
AKENR AKENR 9.72 ₺
+0.73%
57,576,011
Yatay
2026-03-25 18:00:28
AKFGY AKFGY 2.91 ₺
+1.04%
101,867,929
Yatay
2026-03-25 18:00:28
AKFIS AKFIS 50.40 ₺
+9.28%
823,993,749
Yükseliş
2026-03-25 18:00:28
AKFYE AKFYE 21.56 ₺
-0.09%
156,080,003
Yatay
2026-03-25 18:00:28
AKGRT AKGRT 7.58 ₺
-0.52%
60,657,862
Yatay
2026-03-25 18:00:28
AKHAN AKHAN 26.32 ₺
+1.78%
360,775,344
Yatay
2026-03-25 18:00:28
AKMGY AKMGY 291.75 ₺
+9.17%
30,811,493
Yükseliş
2026-03-25 18:00:28
AKSA AKSA 10.84 ₺
-1.19%
145,227,129
Yatay
2026-03-25 18:00:28
AKSEN AKSEN 76.40 ₺
+2.14%
431,008,445
Yükseliş
2026-03-25 18:00:28
AKSGY AKSGY 8.73 ₺
+0.00%
26,667,222
Yatay
2026-03-25 18:00:28
AKSUE AKSUE 28.82 ₺
+1.98%
49,096,360
Yatay
2026-03-25 18:00:28
AKYHO AKYHO 2.62 ₺
+0.77%
4,748,252
Yatay
2026-03-25 18:00:28
ALARK ALARK 89.50 ₺
+0.45%
477,848,264
Yatay
2026-03-25 18:00:28
ALBRK ALBRK 8.22 ₺
+0.86%
115,710,628
Yatay
2026-03-25 18:00:28
ALCAR ALCAR 745.00 ₺
-0.40%
15,382,623
Yatay
2026-03-25 18:00:28
ALCTL ALCTL 134.70 ₺
+4.34%
91,780,423
Yükseliş
2026-03-25 18:00:28
ALFAS ALFAS 37.00 ₺
+1.26%
105,280,760
Yatay
2026-03-25 18:00:28
ALGYO ALGYO 4.95 ₺
+5.10%
173,246,383
Yükseliş
2026-03-25 18:00:28
ALKA ALKA 10.75 ₺
+0.19%
31,685,247
Yatay
2026-03-25 18:00:28
ALKIM ALKIM 17.13 ₺
-1.27%
38,368,006
Yatay
2026-03-25 18:00:28
ALKLC ALKLC 305.75 ₺
-0.65%
285,153,710
Yatay
2026-03-25 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-25 18:00:28
ALTINS1 ALTINS1 83.64 ₺
+2.25%
1,314,339,783
Yükseliş
2026-03-25 18:00:28
ALTNY ALTNY 14.64 ₺
-0.41%
182,105,544
Yatay
2026-03-25 18:00:28
ALVES ALVES 3.03 ₺
+2.02%
221,431,194
Yükseliş
2026-03-25 18:00:28
ANELE ANELE 14.03 ₺
-0.14%
6,033,516
Yatay
2026-03-25 18:00:28
ANGEN ANGEN 10.19 ₺
-0.29%
22,469,365
Yatay
2026-03-25 18:00:28
ANHYT ANHYT 120.00 ₺
+0.50%
272,828,809
Yatay
2026-03-25 18:00:28
ANSGR ANSGR 27.72 ₺
-0.79%
138,665,741
Yatay
2026-03-25 18:00:28
ARASE ARASE 95.65 ₺
-0.93%
30,632,639
Yatay
2026-03-25 18:00:28
ARCLK ARCLK 114.40 ₺
+0.35%
237,857,200
Yatay
2026-03-25 18:00:28
ARDYZ ARDYZ 41.30 ₺
-0.05%
117,411,405
Yatay
2026-03-25 18:00:28
ARENA ARENA 26.36 ₺
+8.93%
73,565,021
Yükseliş
2026-03-25 18:00:28
ARFYE ARFYE 27.34 ₺
+1.41%
323,156,610
Yatay
2026-03-25 18:00:28
ARMGD ARMGD 80.85 ₺
+0.25%
60,735,201
Yatay
2026-03-25 18:00:28
ARSAN ARSAN 3.96 ₺
-1.00%
107,819,349
Yatay
2026-03-25 18:00:28
ARTMS ARTMS 46.90 ₺
+7.77%
260,888,892
Yükseliş
2026-03-25 18:00:28
ARZUM ARZUM 2.48 ₺
-1.59%
29,648,210
Yatay
2026-03-25 18:00:28
ASELS ASELS 339.25 ₺
-3.62%
7,237,776,232
Düşüş
2026-03-25 18:00:28
ASGYO ASGYO 10.75 ₺
+0.47%
20,650,935
Yatay
2026-03-25 18:00:28
ASTOR ASTOR 210.70 ₺
+9.85%
17,374,047,729
Yükseliş
2026-03-25 18:00:28
ASUZU ASUZU 64.55 ₺
+0.31%
23,624,068
Yatay
2026-03-25 18:00:28
ATAGY ATAGY 12.05 ₺
-0.58%
3,086,706
Yatay
2026-03-25 18:00:28
ATAKP ATAKP 51.70 ₺
-0.86%
20,899,892
Yatay
2026-03-25 18:00:28
ATATP ATATP 145.30 ₺
+0.35%
135,442,426
Yatay
2026-03-25 18:00:28
ATATR ATATR 11.51 ₺
+1.59%
1,853,937,092
Yatay
2026-03-25 18:00:28
ATEKS ATEKS 105.80 ₺
-0.38%
1,808,016
Yatay
2026-03-25 18:00:28
ATLAS ATLAS 8.60 ₺
+0.00%
14,863,724
Yatay
2026-03-25 18:00:28
ATSYH ATSYH 57.00 ₺
+6.54%
2,894,519
Yükseliş
2026-03-25 18:00:28
AVGYO AVGYO 11.29 ₺
+5.12%
16,202,365
Yükseliş
2026-03-25 18:00:28
AVHOL AVHOL 36.22 ₺
+0.17%
21,335,663
Yatay
2026-03-25 18:00:28
AVOD AVOD 4.46 ₺
-1.33%
36,115,072
Yatay
2026-03-25 18:00:28
AVPGY AVPGY 51.10 ₺
+0.29%
46,074,010
Yatay
2026-03-25 18:00:28
AVTUR AVTUR 18.63 ₺
-0.53%
21,424,189
Yatay
2026-03-25 18:00:28
AYCES AYCES 754.00 ₺
+5.09%
208,376,038
Yükseliş
2026-03-25 18:00:28
AYDEM AYDEM 27.12 ₺
+0.82%
63,051,797
Yatay
2026-03-25 18:00:28
AYEN AYEN 29.78 ₺
-0.67%
39,225,242
Yatay
2026-03-25 18:00:28
AYES AYES 31.20 ₺
+1.83%
2,153,254
Yatay
2026-03-25 18:00:28
AYGAZ AYGAZ 244.20 ₺
-2.32%
189,919,042
Düşüş
2026-03-25 18:00:28
AZTEK AZTEK 3.98 ₺
-0.75%
13,227,969
Yatay
2026-03-25 18:00:28
BAGFS BAGFS 37.30 ₺
-2.41%
153,525,352
Düşüş
2026-03-25 18:00:28
BAHKM BAHKM 146.00 ₺
+2.46%
89,718,946
Yükseliş
2026-03-25 18:00:28
BAKAB BAKAB 37.66 ₺
-5.80%
37,962,101
Düşüş
2026-03-25 18:00:28
BALAT BALAT 97.00 ₺
-0.26%
2,127,042
Yatay
2026-03-25 18:00:28
BALSU BALSU 14.09 ₺
-0.77%
60,968,626
Yatay
2026-03-25 18:00:28
BANVT BANVT 151.40 ₺
-1.05%
17,451,387
Yatay
2026-03-25 18:00:28
BARMA BARMA 46.46 ₺
+0.87%
51,497,701
Yatay
2026-03-25 18:00:28
BASCM BASCM 14.40 ₺
+0.00%
746,914
Yatay
2026-03-25 18:00:28
BASGZ BASGZ 50.75 ₺
-1.07%
9,011,910
Yatay
2026-03-25 18:00:28
BAYRK BAYRK 4.86 ₺
+1.25%
173,459,008
Yatay
2026-03-25 18:00:28
BEGYO BEGYO 4.09 ₺
-0.97%
23,739,668
Yatay
2026-03-25 18:00:28
BERA BERA 16.97 ₺
-0.99%
139,193,390
Yatay
2026-03-25 18:00:28
BESLR BESLR 13.10 ₺
-2.60%
63,032,353
Düşüş
2026-03-25 18:00:28
BESTE BESTE 24.24 ₺
-2.10%
387,974,952
Düşüş
2026-03-25 18:00:28
BEYAZ BEYAZ 27.48 ₺
+0.81%
18,525,947
Yatay
2026-03-25 18:00:28
BFREN BFREN 139.80 ₺
+0.00%
14,527,665
Yatay
2026-03-25 18:00:28
BIENY BIENY 22.60 ₺
-0.96%
57,354,557
Yatay
2026-03-25 18:00:28
BIGCH BIGCH 6.53 ₺
-0.15%
16,228,848
Yatay
2026-03-25 18:00:28
BIGEN BIGEN 8.74 ₺
+0.00%
44,385,426
Yatay
2026-03-25 18:00:28
BIGTK BIGTK 324.00 ₺
+9.92%
203,439,033
Yükseliş
2026-03-25 18:00:28
BIMAS BIMAS 704.00 ₺
+3.61%
4,360,484,610
Yükseliş
2026-03-25 18:00:28
BINBN BINBN 164.70 ₺
+2.04%
152,373,356
Yükseliş
2026-03-25 18:00:28
BINHO BINHO 9.22 ₺
+9.24%
1,220,765,216
Yükseliş
2026-03-25 18:00:28
BIOEN BIOEN 16.84 ₺
+0.00%
34,063,904
Yatay
2026-03-25 18:00:28
BIZIM BIZIM 26.82 ₺
+1.21%
6,164,034
Yatay
2026-03-25 18:00:28
BJKAS BJKAS 1.47 ₺
+0.00%
50,819,122
Yatay
2026-03-25 18:00:28
BLCYT BLCYT 49.80 ₺
+1.06%
91,852,344
Yatay
2026-03-25 18:00:28
BLUME BLUME 49.02 ₺
-2.64%
196,844,662
Düşüş
2026-03-25 18:00:28
BMSCH BMSCH 16.89 ₺
-1.23%
30,378,462
Yatay
2026-03-25 18:00:28
BMSTL BMSTL 84.55 ₺
-0.24%
198,329,665
Yatay
2026-03-25 18:00:28
BNTAS BNTAS 6.11 ₺
+0.00%
13,581,578
Yatay
2026-03-25 18:00:28
BOBET BOBET 19.28 ₺
+0.57%
34,021,986
Yatay
2026-03-25 18:00:28
BORLS BORLS 2.79 ₺
-1.06%
37,607,767
Yatay
2026-03-25 18:00:28
BORSK BORSK 6.04 ₺
+0.00%
54,273,301
Yatay
2026-03-25 18:00:28
BOSSA BOSSA 6.49 ₺
-0.92%
29,135,342
Yatay
2026-03-25 18:00:28
BRISA BRISA 83.10 ₺
+0.24%
13,530,391
Yatay
2026-03-25 18:00:28
BRKO BRKO 13.65 ₺
+0.74%
3,401,647
Yatay
2026-03-25 18:00:28
BRKSN BRKSN 8.82 ₺
-0.23%
6,967,932
Yatay
2026-03-25 18:00:28
BRKVY BRKVY 88.15 ₺
-0.11%
25,454,422
Yatay
2026-03-25 18:00:28
BRLSM BRLSM 14.99 ₺
+0.20%
55,404,708
Yatay
2026-03-25 18:00:28
BRMEN BRMEN 9.57 ₺
+0.00%
1,397,230
Yatay
2026-03-25 18:00:28
BRSAN BRSAN 519.00 ₺
+2.37%
648,311,800
Yükseliş
2026-03-25 18:00:28
BRYAT BRYAT 2.16 ₺
+0.70%
171,057,454
Yatay
2026-03-25 18:00:28
BSOKE BSOKE 33.46 ₺
+0.60%
219,518,980
Yatay
2026-03-25 18:00:28
BTCIM BTCIM 6.47 ₺
-1.07%
572,134,871
Yatay
2026-03-25 18:00:28
BUCIM BUCIM 6.08 ₺
+0.33%
16,279,541
Yatay
2026-03-25 18:00:28
BULGS BULGS 43.52 ₺
-0.27%
373,617,254
Yatay
2026-03-25 18:00:28
BURCE BURCE 42.70 ₺
+9.99%
135,937,168
Yükseliş
2026-03-25 18:00:28
BURVA BURVA 759.00 ₺
+10.00%
75,368,044
Yükseliş
2026-03-25 18:00:28
BVSAN BVSAN 106.80 ₺
+1.71%
76,051,607
Yatay
2026-03-25 18:00:28
BYDNR BYDNR 37.94 ₺
+3.95%
31,184,614
Yükseliş
2026-03-25 18:00:28
CANTE CANTE 1.71 ₺
+3.01%
1,806,316,661
Yükseliş
2026-03-25 18:00:28
CASA CASA 90.00 ₺
-2.07%
995,635
Düşüş
2026-03-25 18:00:28
CATES CATES 47.20 ₺
-4.53%
165,801,452
Düşüş
2026-03-25 18:00:28
CCOLA CCOLA 69.80 ₺
-2.72%
424,432,513
Düşüş
2026-03-25 18:00:28
CELHA CELHA 9.39 ₺
-1.68%
17,773,572
Yatay
2026-03-25 18:00:28
CEMAS CEMAS 4.58 ₺
+0.44%
47,558,817
Yatay
2026-03-25 18:00:28
CEMTS CEMTS 10.36 ₺
-0.19%
22,395,755
Yatay
2026-03-25 18:00:28
CEMZY CEMZY 69.60 ₺
-1.21%
306,405,016
Yatay
2026-03-25 18:00:28
CEOEM CEOEM 24.02 ₺
+1.61%
361,720,596
Yatay
2026-03-25 18:00:28
CGCAM CGCAM 35.48 ₺
+0.28%
107,949,738
Yatay
2026-03-25 18:00:28
CIMSA CIMSA 50.45 ₺
+3.04%
393,724,378
Yükseliş
2026-03-25 18:00:28
CLEBI CLEBI 1.81 ₺
+1.40%
102,593,497
Yatay
2026-03-25 18:00:28
CMBTN CMBTN 1.71 ₺
-0.53%
19,190,324
Yatay
2026-03-25 18:00:28
CMENT CMENT 331.25 ₺
+0.30%
1,079,871
Yatay
2026-03-25 18:00:28
CONSE CONSE 3.36 ₺
+0.30%
29,034,313
Yatay
2026-03-25 18:00:28
COSMO COSMO 189.80 ₺
-0.42%
7,748,285
Yatay
2026-03-25 18:00:28
CRDFA CRDFA 80.00 ₺
-2.79%
58,955,595
Düşüş
2026-03-25 18:00:28
CRFSA CRFSA 118.10 ₺
+1.29%
41,516,651
Yatay
2026-03-25 18:00:28
CUSAN CUSAN 23.44 ₺
-0.68%
8,594,062
Yatay
2026-03-25 18:00:28
CVKMD CVKMD 32.86 ₺
+6.07%
1,351,715,628
Yükseliş
2026-03-25 18:00:28
CWENE CWENE 29.40 ₺
+1.87%
470,389,842
Yatay
2026-03-25 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-25 18:00:28
DAGI DAGI 5.70 ₺
-0.18%
27,436,632
Yatay
2026-03-25 18:00:28
DAPGM DAPGM 14.94 ₺
-0.40%
499,946,930
Yatay
2026-03-25 18:00:28
DARDL DARDL 1.99 ₺
+0.00%
104,522,368
Yatay
2026-03-25 18:00:28
DCTTR DCTTR 9.12 ₺
+2.47%
125,909,871
Yükseliş
2026-03-25 18:00:28
DENGE DENGE 2.33 ₺
-0.85%
35,835,000
Yatay
2026-03-25 18:00:28
DERHL DERHL 14.16 ₺
+0.14%
44,284,635
Yatay
2026-03-25 18:00:28
DERIM DERIM 35.60 ₺
-1.33%
11,181,256
Yatay
2026-03-25 18:00:28
DESA DESA 13.16 ₺
+1.54%
39,618,043
Yatay
2026-03-25 18:00:28
DESPC DESPC 37.96 ₺
-0.37%
10,003,911
Yatay
2026-03-25 18:00:28
DEVA DEVA 61.50 ₺
-0.24%
19,893,584
Yatay
2026-03-25 18:00:28
DGATE DGATE 81.20 ₺
-1.58%
38,630,221
Yatay
2026-03-25 18:00:28
DGGYO DGGYO 28.26 ₺
-0.49%
1,680,435
Yatay
2026-03-25 18:00:28
DGNMO DGNMO 3.73 ₺
-2.10%
12,772,784
Düşüş
2026-03-25 18:00:28
DIRIT DIRIT 26.60 ₺
+4.31%
1,297,522
Yükseliş
2026-03-25 18:00:28
DITAS DITAS 45.28 ₺
+4.57%
62,859,450
Yükseliş
2026-03-25 18:00:28
DMLKTG DMLKTG 5.72 ₺
+0.00%
48,646,175
Yatay
2026-03-25 18:00:28
DMRGD DMRGD 4.62 ₺
+7.44%
295,647,085
Yükseliş
2026-03-25 18:00:28
DMSAS DMSAS 8.66 ₺
-2.81%
18,555,243
Düşüş
2026-03-25 18:00:28
DNISI DNISI 19.85 ₺
+2.69%
17,445,520
Yükseliş
2026-03-25 18:00:28
DOAS DOAS 195.00 ₺
+0.78%
342,112,929
Yatay
2026-03-25 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-25 18:00:28
DOCO DOCO 8.79 ₺
+0.14%
83,366,753
Yatay
2026-03-25 18:00:28
DOFER DOFER 36.26 ₺
+0.61%
51,326,218
Yatay
2026-03-25 18:00:28
DOFRB DOFRB 103.00 ₺
+4.25%
1,312,871,862
Yükseliş
2026-03-25 18:00:28
DOGUB DOGUB 70.60 ₺
+9.97%
46,462,835
Yükseliş
2026-03-25 18:00:28
DOHOL DOHOL 21.12 ₺
+1.54%
69,656,487
Yatay
2026-03-25 18:00:28
DOKTA DOKTA 23.14 ₺
+1.40%
17,201,379
Yatay
2026-03-25 18:00:28
DSTKF DSTKF 1.84 ₺
-0.70%
2,663,893,296
Yatay
2026-03-25 18:00:28
DUNYH DUNYH 108.70 ₺
-0.37%
73,118,597
Yatay
2026-03-25 18:00:28
DURDO DURDO 3.68 ₺
-1.08%
20,369,419
Yatay
2026-03-25 18:00:28
DURKN DURKN 19.05 ₺
-7.97%
154,480,815
Düşüş
2026-03-25 18:00:28
DYOBY DYOBY 12.99 ₺
-0.15%
9,496,488
Yatay
2026-03-25 18:00:28
DZGYO DZGYO 7.56 ₺
+0.27%
17,535,468
Yatay
2026-03-25 18:00:28
EBEBK EBEBK 60.75 ₺
+0.83%
29,361,303
Yatay
2026-03-25 18:00:28
ECILC ECILC 114.40 ₺
-0.69%
304,461,815
Yatay
2026-03-25 18:00:28
ECOGR ECOGR 34.34 ₺
-0.46%
597,848,777
Yatay
2026-03-25 18:00:28
ECZYT ECZYT 290.00 ₺
-1.28%
85,712,739
Yatay
2026-03-25 18:00:28
EDATA EDATA 15.31 ₺
+5.88%
228,403,679
Yükseliş
2026-03-25 18:00:28
EDIP EDIP 34.80 ₺
-0.85%
24,387,619
Yatay
2026-03-25 18:00:28
EFOR EFOR 9.30 ₺
+1.64%
2,073,722,664
Yatay
2026-03-25 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-25 18:00:28
EGEEN EGEEN 5.70 ₺
+0.04%
56,607,648
Yatay
2026-03-25 18:00:28
EGEGY EGEGY 28.38 ₺
-0.70%
35,429,389
Yatay
2026-03-25 18:00:28
EGEPO EGEPO 13.74 ₺
+0.88%
24,942,519
Yatay
2026-03-25 18:00:28
EGGUB EGGUB 127.90 ₺
-2.81%
226,102,432
Düşüş
2026-03-25 18:00:28
EGPRO EGPRO 30.18 ₺
-0.72%
69,135,950
Yatay
2026-03-25 18:00:28
EGSER EGSER 2.89 ₺
+0.35%
6,998,641
Yatay
2026-03-25 18:00:28
EKGYO EKGYO 20.24 ₺
+2.74%
2,038,663,582
Yükseliş
2026-03-25 18:00:28
EKIZ EKIZ 96.80 ₺
+0.73%
1,409,602
Yatay
2026-03-25 18:00:28
EKOS EKOS 5.59 ₺
+2.38%
134,936,148
Yükseliş
2026-03-25 18:00:28
EKSUN EKSUN 5.32 ₺
+0.95%
15,776,720
Yatay
2026-03-25 18:00:28
ELITE ELITE 27.70 ₺
-0.57%
24,508,759
Yatay
2026-03-25 18:00:28
EMKEL EMKEL 26.50 ₺
+9.96%
1,088,170,758
Yükseliş
2026-03-25 18:00:28
EMNIS EMNIS 154.00 ₺
+2.94%
579,656
Yükseliş
2026-03-25 18:00:28
EMPAE EMPAE 50.35 ₺
+2.17%
2,214,518,579
Yükseliş
2026-03-25 18:00:28
ENDAE ENDAE 14.16 ₺
+1.29%
68,924,379
Yatay
2026-03-25 18:00:28
ENERY ENERY 8.70 ₺
-1.02%
125,449,449
Yatay
2026-03-25 18:00:28
ENJSA ENJSA 118.10 ₺
+3.14%
577,206,218
Yükseliş
2026-03-25 18:00:28
ENKAI ENKAI 93.35 ₺
-0.37%
838,461,173
Yatay
2026-03-25 18:00:28
ENSRI ENSRI 27.60 ₺
-1.00%
88,970,239
Yatay
2026-03-25 18:00:28
ENTRA ENTRA 10.42 ₺
+1.96%
222,993,881
Yatay
2026-03-25 18:00:28
EPLAS EPLAS 6.07 ₺
+0.17%
13,286,347
Yatay
2026-03-25 18:00:28
ERBOS ERBOS 180.90 ₺
+0.06%
7,662,974
Yatay
2026-03-25 18:00:28
ERCB ERCB 49.02 ₺
-1.80%
50,534,183
Yatay
2026-03-25 18:00:28
EREGL EREGL 27.92 ₺
+0.50%
2,760,177,219
Yatay
2026-03-25 18:00:28
ERSU ERSU 21.10 ₺
-0.94%
8,474,664
Yatay
2026-03-25 18:00:28
ESCAR ESCAR 35.08 ₺
+9.97%
354,429,916
Yükseliş
2026-03-25 18:00:28
ESCOM ESCOM 5.06 ₺
-1.94%
188,492,516
Yatay
2026-03-25 18:00:28
ESEN ESEN 3.94 ₺
-1.25%
86,856,332
Yatay
2026-03-25 18:00:28
ETILR ETILR 3.73 ₺
-1.32%
14,516,846
Yatay
2026-03-25 18:00:28
ETYAT ETYAT 20.78 ₺
+0.39%
2,298,260
Yatay
2026-03-25 18:00:28
EUHOL EUHOL 13.15 ₺
+1.15%
10,418,469
Yatay
2026-03-25 18:00:28
EUKYO EUKYO 19.15 ₺
-1.74%
5,858,959
Yatay
2026-03-25 18:00:28
EUPWR EUPWR 37.76 ₺
+7.89%
750,763,799
Yükseliş
2026-03-25 18:00:28
EUREN EUREN 4.85 ₺
+0.21%
150,260,920
Yatay
2026-03-25 18:00:28
EUYO EUYO 17.06 ₺
+0.65%
2,258,335
Yatay
2026-03-25 18:00:28
EYGYO EYGYO 2.88 ₺
-2.04%
59,851,627
Düşüş
2026-03-25 18:00:28
FADE FADE 13.95 ₺
+1.82%
22,251,061
Yatay
2026-03-25 18:00:28
FENER FENER 2.68 ₺
+1.13%
270,912,928
Yatay
2026-03-25 18:00:28
FLAP FLAP 10.46 ₺
+2.15%
5,780,644
Yükseliş
2026-03-25 18:00:28
FMIZP FMIZP 297.00 ₺
-1.00%
19,081,316
Yatay
2026-03-25 18:00:28
FONET FONET 5.59 ₺
-1.06%
1,575,003,690
Yatay
2026-03-25 18:00:28
FORMT FORMT 2.85 ₺
+0.35%
147,960,346
Yatay
2026-03-25 18:00:28
FORTE FORTE 114.70 ₺
+5.23%
1,001,451,580
Yükseliş
2026-03-25 18:00:28
FRIGO FRIGO 9.42 ₺
-0.95%
69,733,163
Yatay
2026-03-25 18:00:28
FRMPL FRMPL 32.98 ₺
+0.30%
223,831,035
Yatay
2026-03-25 18:00:28
FROTO FROTO 104.80 ₺
+0.58%
930,322,193
Yatay
2026-03-25 18:00:28
FZLGY FZLGY 18.32 ₺
+2.92%
1,022,333,638
Yükseliş
2026-03-25 18:00:28
GARAN GARAN 130.50 ₺
+0.38%
3,677,898,809
Yatay
2026-03-25 18:00:28
GARFA GARFA 26.42 ₺
-1.12%
21,909,811
Yatay
2026-03-25 18:00:28
GATEG GATEG 304.75 ₺
-0.81%
1,482,630
Yatay
2026-03-25 18:00:28
GEDIK GEDIK 5.24 ₺
+0.38%
13,846,603
Yatay
2026-03-25 18:00:28
GEDZA GEDZA 29.66 ₺
-2.63%
26,181,420
Düşüş
2026-03-25 18:00:28
GENIL GENIL 9.63 ₺
+2.88%
486,880,789
Yükseliş
2026-03-25 18:00:28
GENKM GENKM 14.51 ₺
-0.82%
1,823,182,731
Yatay
2026-03-25 18:00:28
GENTS GENTS 7.80 ₺
-0.38%
68,920,196
Yatay
2026-03-25 18:00:28
GEREL GEREL 28.74 ₺
+0.00%
48,845,053
Yatay
2026-03-25 18:00:28
GESAN GESAN 45.28 ₺
+3.62%
537,802,286
Yükseliş
2026-03-25 18:00:28
GIPTA GIPTA 68.20 ₺
-3.33%
177,759,922
Düşüş
2026-03-25 18:00:28
GLBMD GLBMD 11.86 ₺
-0.34%
4,331,370
Yatay
2026-03-25 18:00:28
GLCVY GLCVY 63.55 ₺
+0.63%
26,151,576
Yatay
2026-03-25 18:00:28
GLRMK GLRMK 179.20 ₺
+4.07%
1,022,842,534
Yükseliş
2026-03-25 18:00:28
GLRYH GLRYH 4.23 ₺
+0.95%
35,024,781
Yatay
2026-03-25 18:00:28
GLYHO GLYHO 14.94 ₺
+5.21%
91,853,247
Yükseliş
2026-03-25 18:00:28
GMTAS GMTAS 26.04 ₺
+0.23%
70,801,375
Yatay
2026-03-25 18:00:28
GOKNR GOKNR 21.02 ₺
+0.19%
88,541,007
Yatay
2026-03-25 18:00:28
GOLTS GOLTS 366.75 ₺
-0.07%
51,264,569
Yatay
2026-03-25 18:00:28
GOODY GOODY 13.83 ₺
+0.22%
7,631,582
Yatay
2026-03-25 18:00:28
GOZDE GOZDE 20.46 ₺
-0.97%
37,148,363
Yatay
2026-03-25 18:00:28
GRNYO GRNYO 15.45 ₺
+1.64%
4,164,519
Yatay
2026-03-25 18:00:28
GRSEL GRSEL 317.00 ₺
+1.85%
180,143,792
Yatay
2026-03-25 18:00:28
GRTHO GRTHO 246.60 ₺
+1.99%
200,905,875
Yatay
2026-03-25 18:00:28
GSDDE GSDDE 9.53 ₺
+0.32%
10,610,264
Yatay
2026-03-25 18:00:28
GSDHO GSDHO 4.19 ₺
-1.64%
28,873,360
Yatay
2026-03-25 18:00:28
GSRAY GSRAY 1.07 ₺
+0.94%
242,979,962
Yatay
2026-03-25 18:00:28
GUBRF GUBRF 472.00 ₺
-0.94%
857,001,847
Yatay
2026-03-25 18:00:28
GUNDG GUNDG 733.50 ₺
-0.27%
77,713,712
Yatay
2026-03-25 18:00:28
GWIND GWIND 26.80 ₺
+3.08%
238,037,275
Yükseliş
2026-03-25 18:00:28
GZNMI GZNMI 57.75 ₺
+3.03%
140,502,269
Yükseliş
2026-03-25 18:00:28
HALKB HALKB 37.72 ₺
-0.89%
1,304,284,455
Yatay
2026-03-25 18:00:28
HATEK HATEK 15.03 ₺
-1.25%
31,130,924
Yatay
2026-03-25 18:00:28
HATSN HATSN 36.94 ₺
+0.22%
20,501,225
Yatay
2026-03-25 18:00:28
HDFGS HDFGS 3.00 ₺
-1.96%
217,663,483
Yatay
2026-03-25 18:00:28
HEDEF HEDEF 118.90 ₺
+0.76%
450,906,797
Yatay
2026-03-25 18:00:28
HEKTS HEKTS 2.86 ₺
-1.72%
264,884,806
Yatay
2026-03-25 18:00:28
HKTM HKTM 12.02 ₺
-2.99%
110,461,606
Düşüş
2026-03-25 18:00:28
HLGYO HLGYO 4.96 ₺
+0.40%
205,008,504
Yatay
2026-03-25 18:00:28
HOROZ HOROZ 54.55 ₺
+0.09%
37,469,551
Yatay
2026-03-25 18:00:28
HRKET HRKET 61.15 ₺
-0.65%
60,824,388
Yatay
2026-03-25 18:00:28
HTTBT HTTBT 37.98 ₺
+2.65%
35,623,157
Yükseliş
2026-03-25 18:00:28
HUBVC HUBVC 4.22 ₺
-5.17%
16,781,938
Düşüş
2026-03-25 18:00:28
HUNER HUNER 3.05 ₺
+0.66%
37,355,671
Yatay
2026-03-25 18:00:28
HURGZ HURGZ 6.13 ₺
+0.49%
108,040,812
Yatay
2026-03-25 18:00:28
ICBCT ICBCT 14.36 ₺
-0.49%
43,830,057
Yatay
2026-03-25 18:00:28
ICUGS ICUGS 2.77 ₺
-1.07%
31,729,947
Yatay
2026-03-25 18:00:28
IDGYO IDGYO 3.81 ₺
-3.30%
6,795,440
Düşüş
2026-03-25 18:00:28
IEYHO IEYHO 90.90 ₺
+0.06%
527,077,231
Yatay
2026-03-25 18:00:28
IHAAS IHAAS 83.20 ₺
-9.57%
210,188,978
Düşüş
2026-03-25 18:00:28
IHEVA IHEVA 2.16 ₺
-0.92%
3,713,061
Yatay
2026-03-25 18:00:28
IHGZT IHGZT 1.41 ₺
-0.70%
19,564,953
Yatay
2026-03-25 18:00:28
IHLAS IHLAS 1.96 ₺
+0.00%
59,491,310
Yatay
2026-03-25 18:00:28
IHLGM IHLGM 2.01 ₺
-1.47%
41,862,161
Yatay
2026-03-25 18:00:28
IHYAY IHYAY 1.70 ₺
-2.30%
9,488,664
Düşüş
2026-03-25 18:00:28
IMASM IMASM 3.67 ₺
-0.54%
73,574,951
Yatay
2026-03-25 18:00:28
INDES INDES 8.66 ₺
-1.81%
84,018,875
Yatay
2026-03-25 18:00:28
INFO INFO 3.30 ₺
-1.49%
62,164,134
Yatay
2026-03-25 18:00:28
INGRM INGRM 382.00 ₺
-0.78%
11,347,122
Yatay
2026-03-25 18:00:28
INTEK INTEK 255.25 ₺
+2.14%
1,565,194
Yükseliş
2026-03-25 18:00:28
INTEM INTEM 269.50 ₺
+0.37%
78,421,293
Yatay
2026-03-25 18:00:28
INVEO INVEO 7.23 ₺
-0.41%
24,293,306
Yatay
2026-03-25 18:00:28
INVES INVES 439.50 ₺
+0.86%
112,183,679
Yatay
2026-03-25 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-25 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-25 18:00:28
ISBIR ISBIR 71.00 ₺
+0.92%
1,558,951
Yatay
2026-03-25 18:00:28
ISBTR ISBTR 400.00 ₺
-2.44%
800,000
Düşüş
2026-03-25 18:00:28
ISCTR ISCTR 13.40 ₺
+0.83%
6,396,768,967
Yatay
2026-03-25 18:00:28
ISDMR ISDMR 42.68 ₺
+1.14%
138,540,562
Yatay
2026-03-25 18:00:28
ISFIN ISFIN 19.69 ₺
+0.25%
30,565,973
Yatay
2026-03-25 18:00:28
ISGSY ISGSY 130.20 ₺
-2.98%
752,311,187
Düşüş
2026-03-25 18:00:28
ISGYO ISGYO 20.82 ₺
-0.29%
18,576,273
Yatay
2026-03-25 18:00:28
ISKPL ISKPL 14.88 ₺
+0.20%
1,372,781,163
Yatay
2026-03-25 18:00:28
ISKUR ISKUR 2.70 ₺
-9.92%
2,702,500
Düşüş
2026-03-25 18:00:28
ISMEN ISMEN 44.36 ₺
-0.94%
434,773,205
Yatay
2026-03-25 18:00:28
ISSEN ISSEN 7.75 ₺
-1.15%
58,189,467
Yatay
2026-03-25 18:00:28
ISYAT ISYAT 8.24 ₺
+0.24%
5,131,045
Yatay
2026-03-25 18:00:28
IZENR IZENR 10.22 ₺
+0.79%
388,537,754
Yatay
2026-03-25 18:00:28
IZFAS IZFAS 53.05 ₺
+1.34%
95,831,329
Yatay
2026-03-25 18:00:28
IZINV IZINV 64.40 ₺
-4.80%
18,308,259
Düşüş
2026-03-25 18:00:28
IZMDC IZMDC 6.62 ₺
-0.45%
22,717,882
Yatay
2026-03-25 18:00:28
JANTS JANTS 16.83 ₺
-0.47%
30,364,912
Yatay
2026-03-25 18:00:28
KAPLM KAPLM 458.75 ₺
+6.69%
288,013,796
Yükseliş
2026-03-25 18:00:28
KAREL KAREL 8.48 ₺
+1.68%
50,251,047
Yatay
2026-03-25 18:00:28
KARSN KARSN 9.59 ₺
-0.31%
69,536,348
Yatay
2026-03-25 18:00:28
KARTN KARTN 64.85 ₺
-1.44%
26,673,751
Yatay
2026-03-25 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-25 18:00:28
KATMR KATMR 2.75 ₺
-1.79%
253,481,239
Yatay
2026-03-25 18:00:28
KAYSE KAYSE 4.38 ₺
-1.35%
54,820,815
Yatay
2026-03-25 18:00:28
KBORU KBORU 18.08 ₺
+4.21%
229,036,356
Yükseliş
2026-03-25 18:00:28
KCAER KCAER 11.28 ₺
-1.05%
124,011,751
Yatay
2026-03-25 18:00:28
KCHOL KCHOL 186.40 ₺
+2.03%
6,482,972,662
Yükseliş
2026-03-25 18:00:28
KENT KENT 428.75 ₺
+0.35%
2,185,673
Yatay
2026-03-25 18:00:28
KERVN KERVN 3.66 ₺
-3.68%
2,320,417
Düşüş
2026-03-25 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-25 18:00:28
KFEIN KFEIN 8.37 ₺
+0.00%
23,263,531
Yatay
2026-03-25 18:00:28
KGYO KGYO 7.26 ₺
-0.41%
74,217,926
Yatay
2026-03-25 18:00:28
KIMMR KIMMR 19.21 ₺
-1.94%
37,680,753
Yatay
2026-03-25 18:00:28
KLGYO KLGYO 5.31 ₺
-0.75%
112,478,744
Yatay
2026-03-25 18:00:28
KLKIM KLKIM 39.12 ₺
+1.98%
69,451,348
Yatay
2026-03-25 18:00:28
KLMSN KLMSN 29.56 ₺
-0.47%
26,048,341
Yatay
2026-03-25 18:00:28
KLNMA KLNMA 9.55 ₺
-4.50%
1,824,400
Düşüş
2026-03-25 18:00:28
KLRHO KLRHO 108.70 ₺
-2.60%
751,190,779
Düşüş
2026-03-25 18:00:28
KLSER KLSER 25.78 ₺
-0.46%
24,993,166
Yatay
2026-03-25 18:00:28
KLSYN KLSYN 11.11 ₺
+6.83%
64,054,987
Yükseliş
2026-03-25 18:00:28
KLYPV KLYPV 56.40 ₺
+0.36%
65,276,402
Yatay
2026-03-25 18:00:28
KMPUR KMPUR 16.13 ₺
-0.62%
31,646,839
Yatay
2026-03-25 18:00:28
KNFRT KNFRT 10.68 ₺
-1.11%
14,438,494
Yatay
2026-03-25 18:00:28
KOCMT KOCMT 2.44 ₺
+0.00%
20,351,179
Yatay
2026-03-25 18:00:28
KONKA KONKA 14.42 ₺
-1.57%
25,191,692
Yatay
2026-03-25 18:00:28
KONTR KONTR 9.07 ₺
-0.11%
422,198,572
Yatay
2026-03-25 18:00:28
KONYA KONYA 3.92 ₺
+0.00%
22,364,340
Yatay
2026-03-25 18:00:28
KOPOL KOPOL 5.69 ₺
+0.35%
42,072,453
Yatay
2026-03-25 18:00:28
KORDS KORDS 58.35 ₺
+1.74%
91,247,438
Yatay
2026-03-25 18:00:28
KOTON KOTON 14.81 ₺
-1.73%
49,123,401
Yatay
2026-03-25 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-25 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-25 18:00:28
KRDMA KRDMA 29.08 ₺
-0.14%
138,446,635
Yatay
2026-03-25 18:00:28
KRDMB KRDMB 51.55 ₺
-1.34%
115,205,642
Yatay
2026-03-25 18:00:28
KRDMD KRDMD 29.46 ₺
+0.61%
823,167,146
Yatay
2026-03-25 18:00:28
KRGYO KRGYO 2.74 ₺
+1.48%
23,513,132
Yatay
2026-03-25 18:00:28
KRONT KRONT 19.88 ₺
-2.26%
55,704,232
Düşüş
2026-03-25 18:00:28
KRPLS KRPLS 8.43 ₺
+0.36%
18,643,505
Yatay
2026-03-25 18:00:28
KRSTL KRSTL 8.49 ₺
-0.82%
46,808,742
Yatay
2026-03-25 18:00:28
KRTEK KRTEK 25.76 ₺
-0.92%
6,874,507
Yatay
2026-03-25 18:00:28
KRVGD KRVGD 2.78 ₺
-1.77%
20,827,617
Yatay
2026-03-25 18:00:28
KSTUR KSTUR 2.94 ₺
-0.17%
1,526,853
Yatay
2026-03-25 18:00:28
KTLEV KTLEV 64.15 ₺
+0.86%
4,330,530,416
Yatay
2026-03-25 18:00:28
KTSKR KTSKR 75.35 ₺
-0.33%
35,946,080
Yatay
2026-03-25 18:00:28
KUTPO KUTPO 87.75 ₺
-1.68%
62,189,822
Yatay
2026-03-25 18:00:28
KUVVA KUVVA 134.80 ₺
-0.88%
15,398,139
Yatay
2026-03-25 18:00:28
KUYAS KUYAS 81.05 ₺
+0.68%
1,288,359,709
Yatay
2026-03-25 18:00:28
KZBGY KZBGY 3.32 ₺
+6.07%
228,907,184
Yükseliş
2026-03-25 18:00:28
KZGYO KZGYO 23.56 ₺
+9.58%
207,643,715
Yükseliş
2026-03-25 18:00:28
LIDER LIDER 111.30 ₺
+2.11%
103,113,464
Yükseliş
2026-03-25 18:00:28
LIDFA LIDFA 3.57 ₺
-0.83%
36,299,810
Yatay
2026-03-25 18:00:28
LILAK LILAK 34.60 ₺
+4.47%
358,191,129
Yükseliş
2026-03-25 18:00:28
LINK LINK 5.51 ₺
-5.49%
387,367,708
Düşüş
2026-03-25 18:00:28
LKMNH LKMNH 15.40 ₺
-0.52%
96,011,158
Yatay
2026-03-25 18:00:28
LMKDC LMKDC 33.36 ₺
-0.30%
136,550,215
Yatay
2026-03-25 18:00:28
LOGO LOGO 133.40 ₺
+0.53%
52,564,710
Yatay
2026-03-25 18:00:28
LRSHO LRSHO 3.52 ₺
-0.85%
63,802,307
Yatay
2026-03-25 18:00:28
LUKSK LUKSK 94.95 ₺
-1.71%
9,012,287
Yatay
2026-03-25 18:00:28
LXGYO LXGYO 25.00 ₺
-0.95%
666,805,685
Yatay
2026-03-25 18:00:28
LYDHO LYDHO 189.70 ₺
+0.21%
111,186,865
Yatay
2026-03-25 18:00:28
LYDYE LYDYE 18.12 ₺
+0.04%
36,996,750
Yatay
2026-03-25 18:00:28
MAALT MAALT 1.14 ₺
+1.60%
69,502,228
Yatay
2026-03-25 18:00:28
MACKO MACKO 32.44 ₺
+2.27%
26,073,526
Yükseliş
2026-03-25 18:00:28
MAGEN MAGEN 50.10 ₺
-1.67%
611,615,660
Yatay
2026-03-25 18:00:28
MAKIM MAKIM 16.86 ₺
+9.98%
32,207,941
Yükseliş
2026-03-25 18:00:28
MAKTK MAKTK 13.02 ₺
-0.08%
36,292,267
Yatay
2026-03-25 18:00:28
MANAS MANAS 26.44 ₺
-1.56%
509,051,613
Yatay
2026-03-25 18:00:28
MARBL MARBL 13.49 ₺
-1.60%
124,325,966
Yatay
2026-03-25 18:00:28
MARKA MARKA 47.12 ₺
+9.99%
17,683,382
Yükseliş
2026-03-25 18:00:28
MARMR MARMR 2.33 ₺
-1.69%
243,482,344
Yatay
2026-03-25 18:00:28
MARTI MARTI 1.39 ₺
-1.42%
96,804,639
Yatay
2026-03-25 18:00:28
MAVI MAVI 42.52 ₺
+0.14%
249,044,724
Yatay
2026-03-25 18:00:28
MCARD MCARD 162.80 ₺
+10.00%
600,199,927
Yükseliş
2026-03-25 18:00:28
MEDTR MEDTR 27.58 ₺
-0.07%
11,888,588
Yatay
2026-03-25 18:00:28
MEGAP MEGAP 2.40 ₺
+2.13%
2,209,153
Yükseliş
2026-03-25 18:00:28
MEGMT MEGMT 72.70 ₺
+1.11%
700,101,526
Yatay
2026-03-25 18:00:28
MEKAG MEKAG 8.06 ₺
+2.94%
372,003,993
Yükseliş
2026-03-25 18:00:28
MEPET MEPET 25.48 ₺
+0.47%
16,683,314
Yatay
2026-03-25 18:00:28
MERCN MERCN 16.50 ₺
-0.84%
38,966,106
Yatay
2026-03-25 18:00:28
MERIT MERIT 15.79 ₺
-1.56%
83,200,473
Yatay
2026-03-25 18:00:28
MERKO MERKO 15.66 ₺
-2.13%
100,883,503
Düşüş
2026-03-25 18:00:28
METRO METRO 5.53 ₺
-0.36%
55,998,283
Yatay
2026-03-25 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-25 18:00:28
MEYSU MEYSU 14.30 ₺
+0.70%
748,449,205
Yatay
2026-03-25 18:00:28
MGROS MGROS 605.50 ₺
+3.33%
1,825,027,113
Yükseliş
2026-03-25 18:00:28
MHRGY MHRGY 3.48 ₺
-1.14%
20,420,261
Yatay
2026-03-25 18:00:28
MIATK MIATK 37.82 ₺
-1.87%
373,920,873
Yatay
2026-03-25 18:00:28
MMCAS MMCAS 86.85 ₺
+4.45%
1,085,799
Yükseliş
2026-03-25 18:00:28
MNDRS MNDRS 13.39 ₺
+0.37%
52,331,428
Yatay
2026-03-25 18:00:28
MNDTR MNDTR 5.57 ₺
+0.54%
8,202,501
Yatay
2026-03-25 18:00:28
MOBTL MOBTL 11.03 ₺
+5.15%
189,106,825
Yükseliş
2026-03-25 18:00:28
MOGAN MOGAN 11.98 ₺
+1.18%
557,737,790
Yatay
2026-03-25 18:00:28
MOPAS MOPAS 38.02 ₺
+0.11%
136,587,698
Yatay
2026-03-25 18:00:28
MPARK MPARK 423.00 ₺
-0.65%
190,939,398
Yatay
2026-03-25 18:00:28
MRGYO MRGYO 1.37 ₺
-2.14%
106,125,809
Düşüş
2026-03-25 18:00:28
MRSHL MRSHL 1.38 ₺
-0.58%
11,376,022
Yatay
2026-03-25 18:00:28
MSGYO MSGYO 8.86 ₺
-9.96%
194,923,885
Düşüş
2026-03-25 18:00:28
MTRKS MTRKS 21.34 ₺
+0.38%
16,945,087
Yatay
2026-03-25 18:00:28
MTRYO MTRYO 9.49 ₺
+0.00%
2,427,935
Yatay
2026-03-25 18:00:28
MZHLD MZHLD 6.01 ₺
-2.12%
3,324,164
Düşüş
2026-03-25 18:00:28
NATEN NATEN 7.05 ₺
-0.14%
22,516,235
Yatay
2026-03-25 18:00:28
NETAS NETAS 56.20 ₺
-1.06%
22,364,188
Yatay
2026-03-25 18:00:28
NETCD NETCD 158.30 ₺
-4.70%
2,420,921,018
Düşüş
2026-03-25 18:00:28
NIBAS NIBAS 9.93 ₺
+6.77%
344,454,049
Yükseliş
2026-03-25 18:00:28
NTGAZ NTGAZ 12.10 ₺
-6.42%
206,708,026
Düşüş
2026-03-25 18:00:28
NTHOL NTHOL 40.68 ₺
-0.78%
36,553,451
Yatay
2026-03-25 18:00:28
NUGYO NUGYO 8.92 ₺
+1.13%
18,302,200
Yatay
2026-03-25 18:00:28
NUHCM NUHCM 235.00 ₺
-2.29%
79,409,369
Düşüş
2026-03-25 18:00:28
OBAMS OBAMS 8.69 ₺
+4.32%
860,968,552
Yükseliş
2026-03-25 18:00:28
OBASE OBASE 33.34 ₺
-0.36%
8,698,518
Yatay
2026-03-25 18:00:28
ODAS ODAS 6.10 ₺
+0.16%
371,331,552
Yatay
2026-03-25 18:00:28
ODINE ODINE 816.50 ₺
+4.68%
521,602,145
Yükseliş
2026-03-25 18:00:28
OFSYM OFSYM 62.25 ₺
-2.89%
53,127,343
Düşüş
2026-03-25 18:00:28
ONCSM ONCSM 251.50 ₺
-2.99%
150,237,545
Düşüş
2026-03-25 18:00:28
ONRYT ONRYT 58.00 ₺
-1.02%
53,029,578
Yatay
2026-03-25 18:00:28
ORCAY ORCAY 3.36 ₺
+0.90%
3,693,784
Yatay
2026-03-25 18:00:28
ORGE ORGE 66.50 ₺
+0.38%
63,416,445
Yatay
2026-03-25 18:00:28
ORMA ORMA 158.00 ₺
-0.19%
448,751
Yatay
2026-03-25 18:00:28
OSMEN OSMEN 7.28 ₺
-0.27%
13,164,181
Yatay
2026-03-25 18:00:28
OSTIM OSTIM 2.74 ₺
+0.00%
29,374,200
Yatay
2026-03-25 18:00:28
OTKAR OTKAR 380.75 ₺
-0.72%
184,912,831
Yatay
2026-03-25 18:00:28
OTTO OTTO 327.00 ₺
+2.75%
129,491,434
Yükseliş
2026-03-25 18:00:28
OYAKC OYAKC 23.88 ₺
-0.50%
356,799,012
Yatay
2026-03-25 18:00:28
OYAYO OYAYO 56.20 ₺
-0.62%
8,293,589
Yatay
2026-03-25 18:00:28
OYLUM OYLUM 7.73 ₺
-0.77%
4,075,514
Yatay
2026-03-25 18:00:28
OYYAT OYYAT 58.50 ₺
-1.02%
18,426,684
Yatay
2026-03-25 18:00:28
OZATD OZATD 210.10 ₺
-0.90%
80,690,062
Yatay
2026-03-25 18:00:28
OZGYO OZGYO 1.99 ₺
+0.00%
14,056,771
Yatay
2026-03-25 18:00:28
OZKGY OZKGY 13.55 ₺
-0.15%
47,319,966
Yatay
2026-03-25 18:00:28
OZRDN OZRDN 33.88 ₺
-3.91%
47,994,359
Düşüş
2026-03-25 18:00:28
OZSUB OZSUB 20.80 ₺
-1.79%
51,385,052
Yatay
2026-03-25 18:00:28
OZYSR OZYSR 45.06 ₺
-0.13%
18,668,191
Yatay
2026-03-25 18:00:28
PAGYO PAGYO 113.10 ₺
-3.33%
58,076,198
Düşüş
2026-03-25 18:00:28
PAHOL PAHOL 1.52 ₺
+1.33%
663,544,766
Yatay
2026-03-25 18:00:28
PAMEL PAMEL 79.70 ₺
-1.91%
10,075,041
Yatay
2026-03-25 18:00:28
PAPIL PAPIL 15.33 ₺
-0.45%
112,437,153
Yatay
2026-03-25 18:00:28
PARSN PARSN 81.55 ₺
-1.45%
22,157,190
Yatay
2026-03-25 18:00:28
PASEU PASEU 119.90 ₺
-0.91%
1,519,909,101
Yatay
2026-03-25 18:00:28
PATEK PATEK 18.12 ₺
-0.98%
269,317,344
Yatay
2026-03-25 18:00:28
PCILT PCILT 28.68 ₺
-2.18%
46,867,658
Düşüş
2026-03-25 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-25 18:00:28
PEKGY PEKGY 14.69 ₺
+3.45%
4,261,092,229
Yükseliş
2026-03-25 18:00:28
PENGD PENGD 9.06 ₺
-1.20%
140,295,919
Yatay
2026-03-25 18:00:28
PENTA PENTA 13.07 ₺
-0.23%
12,632,174
Yatay
2026-03-25 18:00:28
PETKM PETKM 19.10 ₺
-2.30%
2,792,514,732
Düşüş
2026-03-25 18:00:28
PETUN PETUN 11.31 ₺
+0.98%
23,344,942
Yatay
2026-03-25 18:00:28
PGSUS PGSUS 179.80 ₺
+0.45%
3,141,795,726
Yatay
2026-03-25 18:00:28
PINSU PINSU 11.61 ₺
-0.34%
116,000,867
Yatay
2026-03-25 18:00:28
PKART PKART 76.90 ₺
-2.72%
42,255,079
Düşüş
2026-03-25 18:00:28
PKENT PKENT 152.20 ₺
+0.53%
49,788,484
Yatay
2026-03-25 18:00:28
PLTUR PLTUR 23.28 ₺
-2.27%
55,934,686
Düşüş
2026-03-25 18:00:28
PNLSN PNLSN 48.80 ₺
+0.41%
73,496,964
Yatay
2026-03-25 18:00:28
PNSUT PNSUT 11.01 ₺
+0.55%
19,071,825
Yatay
2026-03-25 18:00:28
POLHO POLHO 20.36 ₺
-0.49%
73,454,661
Yatay
2026-03-25 18:00:28
POLTK POLTK 5.00 ₺
+0.55%
58,987,323
Yatay
2026-03-25 18:00:28
PRDGS PRDGS 6.56 ₺
+1.23%
61,058,320
Yatay
2026-03-25 18:00:28
PRKAB PRKAB 40.56 ₺
+1.30%
114,709,313
Yatay
2026-03-25 18:00:28
PRKME PRKME 17.94 ₺
-1.97%
27,080,600
Yatay
2026-03-25 18:00:28
PRZMA PRZMA 16.95 ₺
+5.61%
28,990,767
Yükseliş
2026-03-25 18:00:28
PSDTC PSDTC 136.50 ₺
-0.36%
13,586,412
Yatay
2026-03-25 18:00:28
PSGYO PSGYO 2.52 ₺
+3.28%
1,024,529,534
Yükseliş
2026-03-25 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-25 18:00:28
QNBFK QNBFK 52.55 ₺
+0.00%
1,104,654
Yatay
2026-03-25 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-25 18:00:28
QNBTR QNBTR 288.50 ₺
-0.52%
4,361,088
Yatay
2026-03-25 18:00:28
QUAGR QUAGR 3.04 ₺
+2.36%
336,353,854
Yükseliş
2026-03-25 18:00:28
RALYH RALYH 176.10 ₺
+9.99%
338,587,389
Yükseliş
2026-03-25 18:00:28
RAYSG RAYSG 196.90 ₺
-0.40%
30,768,396
Yatay
2026-03-25 18:00:28
REEDR REEDR 7.69 ₺
-3.03%
943,636,500
Düşüş
2026-03-25 18:00:28
RGYAS RGYAS 154.70 ₺
+1.24%
201,526,802
Yatay
2026-03-25 18:00:28
RNPOL RNPOL 1.81 ₺
-1.63%
7,814,543
Yatay
2026-03-25 18:00:28
RODRG RODRG 20.22 ₺
-0.88%
9,332,823
Yatay
2026-03-25 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-25 18:00:28
RTALB RTALB 3.72 ₺
+1.09%
145,353,120
Yatay
2026-03-25 18:00:28
RUBNS RUBNS 40.48 ₺
+10.00%
158,304,172
Yükseliş
2026-03-25 18:00:28
RUZYE RUZYE 12.38 ₺
-2.37%
163,695,371
Düşüş
2026-03-25 18:00:28
RYGYO RYGYO 35.68 ₺
+1.54%
151,080,065
Yatay
2026-03-25 18:00:28
RYSAS RYSAS 19.98 ₺
+8.29%
384,689,676
Yükseliş
2026-03-25 18:00:28
SAFKR SAFKR 26.42 ₺
+3.36%
224,217,566
Yükseliş
2026-03-25 18:00:28
SAHOL SAHOL 91.00 ₺
+1.17%
2,690,365,001
Yatay
2026-03-25 18:00:28
SAMAT SAMAT 5.36 ₺
+0.56%
3,168,955
Yatay
2026-03-25 18:00:28
SANEL SANEL 35.18 ₺
+0.51%
9,387,977
Yatay
2026-03-25 18:00:28
SANFM SANFM 7.23 ₺
+1.54%
81,069,648
Yatay
2026-03-25 18:00:28
SANKO SANKO 19.53 ₺
-0.15%
7,589,909
Yatay
2026-03-25 18:00:28
SARKY SARKY 27.66 ₺
-0.22%
297,554,678
Yatay
2026-03-25 18:00:28
SASA SASA 2.37 ₺
-0.42%
2,697,919,286
Yatay
2026-03-25 18:00:28
SAYAS SAYAS 42.54 ₺
-1.76%
37,824,215
Yatay
2026-03-25 18:00:28
SDTTR SDTTR 215.60 ₺
-1.55%
195,109,210
Yatay
2026-03-25 18:00:28
SEGMN SEGMN 53.55 ₺
-3.25%
233,487,332
Düşüş
2026-03-25 18:00:28
SEGYO SEGYO 4.68 ₺
+1.74%
95,369,374
Yatay
2026-03-25 18:00:28
SEKFK SEKFK 9.92 ₺
+0.30%
3,780,202
Yatay
2026-03-25 18:00:28
SEKUR SEKUR 5.70 ₺
-0.87%
8,794,720
Yatay
2026-03-25 18:00:28
SELEC SELEC 79.75 ₺
-1.85%
61,498,824
Yatay
2026-03-25 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-25 18:00:28
SELVA SELVA 2.16 ₺
-0.46%
79,195,925
Yatay
2026-03-25 18:00:28
SERNT SERNT 7.74 ₺
+0.78%
51,522,911
Yatay
2026-03-25 18:00:28
SEYKM SEYKM 4.70 ₺
+5.62%
13,404,977
Yükseliş
2026-03-25 18:00:28
SILVR SILVR 2.42 ₺
+0.41%
4,867,673
Yatay
2026-03-25 18:00:28
SISE SISE 47.08 ₺
-0.76%
3,262,374,135
Yatay
2026-03-25 18:00:28
SKBNK SKBNK 10.35 ₺
+1.57%
260,618,273
Yatay
2026-03-25 18:00:28
SKTAS SKTAS 3.06 ₺
+0.00%
19,730,136
Yatay
2026-03-25 18:00:28
SKYLP SKYLP 248.90 ₺
-3.15%
17,526,587
Düşüş
2026-03-25 18:00:28
SKYMD SKYMD 11.89 ₺
+0.25%
15,018,871
Yatay
2026-03-25 18:00:28
SMART SMART 32.62 ₺
+2.00%
120,942,338
Yatay
2026-03-25 18:00:28
SMRTG SMRTG 7.32 ₺
-0.54%
92,165,702
Yatay
2026-03-25 18:00:28
SMRVA SMRVA 59.85 ₺
+2.75%
134,176,964
Yükseliş
2026-03-25 18:00:28
SNGYO SNGYO 3.64 ₺
-0.82%
152,985,211
Yatay
2026-03-25 18:00:28
SNICA SNICA 3.74 ₺
-0.27%
16,411,536
Yatay
2026-03-25 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-25 18:00:28
SNPAM SNPAM 21.10 ₺
+0.00%
518,438
Yatay
2026-03-25 18:00:28
SODSN SODSN 9.30 ₺
-3.23%
772,890
Düşüş
2026-03-25 18:00:28
SOKE SOKE 15.38 ₺
-1.85%
63,872,668
Yatay
2026-03-25 18:00:28
SOKM SOKM 50.95 ₺
+0.69%
351,920,638
Yatay
2026-03-25 18:00:28
SONME SONME 146.80 ₺
+0.20%
2,545,220
Yatay
2026-03-25 18:00:28
SRVGY SRVGY 3.15 ₺
-0.94%
79,314,012
Yatay
2026-03-25 18:00:28
SUMAS SUMAS 262.75 ₺
+0.19%
259,892
Yatay
2026-03-25 18:00:28
SUNTK SUNTK 34.32 ₺
+0.18%
30,576,786
Yatay
2026-03-25 18:00:28
SURGY SURGY 57.30 ₺
+2.05%
205,310,368
Yükseliş
2026-03-25 18:00:28
SUWEN SUWEN 8.84 ₺
+1.84%
47,229,037
Yatay
2026-03-25 18:00:28
SVGYO SVGYO 9.92 ₺
-0.70%
958,969,979
Yatay
2026-03-25 18:00:28
TABGD TABGD 249.80 ₺
+1.71%
80,320,179
Yatay
2026-03-25 18:00:28
TARKM TARKM 370.00 ₺
-0.07%
41,348,355
Yatay
2026-03-25 18:00:28
TATEN TATEN 12.14 ₺
-2.10%
398,130,871
Düşüş
2026-03-25 18:00:28
TATGD TATGD 16.44 ₺
-2.89%
89,289,005
Düşüş
2026-03-25 18:00:28
TAVHL TAVHL 305.25 ₺
+4.72%
698,225,797
Yükseliş
2026-03-25 18:00:28
TBORG TBORG 144.30 ₺
-0.48%
21,693,367
Yatay
2026-03-25 18:00:28
TCELL TCELL 107.30 ₺
+1.04%
1,832,549,280
Yatay
2026-03-25 18:00:28
TCKRC TCKRC 92.40 ₺
-0.11%
167,173,164
Yatay
2026-03-25 18:00:28
TDGYO TDGYO 19.25 ₺
+10.00%
48,808,797
Yükseliş
2026-03-25 18:00:28
TEHOL TEHOL 17.48 ₺
+6.59%
3,271,968,495
Yükseliş
2026-03-25 18:00:28
TEKTU TEKTU 8.80 ₺
-0.56%
98,116,213
Yatay
2026-03-25 18:00:28
TERA TERA 335.75 ₺
+3.63%
1,981,339,720
Yükseliş
2026-03-25 18:00:28
TEZOL TEZOL 17.81 ₺
+0.23%
58,658,730
Yatay
2026-03-25 18:00:28
TGSAS TGSAS 164.70 ₺
+0.30%
12,294,460
Yatay
2026-03-25 18:00:28
THYAO THYAO 294.75 ₺
+1.29%
18,952,427,553
Yatay
2026-03-25 18:00:28
TKFEN TKFEN 89.45 ₺
+1.36%
748,891,757
Yatay
2026-03-25 18:00:28
TKNSA TKNSA 21.02 ₺
+0.10%
57,553,752
Yatay
2026-03-25 18:00:28
TLMAN TLMAN 89.05 ₺
+0.17%
8,594,013
Yatay
2026-03-25 18:00:28
TMPOL TMPOL 562.00 ₺
-4.01%
87,390,184
Düşüş
2026-03-25 18:00:28
TMSN TMSN 102.70 ₺
-0.48%
64,803,658
Yatay
2026-03-25 18:00:28
TNZTP TNZTP 22.06 ₺
+0.18%
39,395,349
Yatay
2026-03-25 18:00:28
TOASO TOASO 278.00 ₺
+0.63%
730,972,918
Yatay
2026-03-25 18:00:28
TRALT TRALT 43.60 ₺
+0.00%
4,220,019,016
Yatay
2026-03-25 18:00:28
TRCAS TRCAS 40.98 ₺
+2.09%
118,100,578
Yükseliş
2026-03-25 18:00:28
TRENJ TRENJ 94.30 ₺
+0.21%
159,141,294
Yatay
2026-03-25 18:00:28
TRGYO TRGYO 87.10 ₺
+2.41%
445,527,254
Yükseliş
2026-03-25 18:00:28
TRHOL TRHOL 895.00 ₺
+9.75%
285,420,267
Yükseliş
2026-03-25 18:00:28
TRILC TRILC 15.84 ₺
-1.19%
26,294,529
Yatay
2026-03-25 18:00:28
TRMET TRMET 127.50 ₺
+2.00%
881,681,547
Yatay
2026-03-25 18:00:28
TSGYO TSGYO 6.65 ₺
-0.89%
9,451,322
Yatay
2026-03-25 18:00:28
TSKB TSKB 12.08 ₺
+0.00%
172,632,687
Yatay
2026-03-25 18:00:28
TSPOR TSPOR 0.94 ₺
+0.00%
159,608,048
Yatay
2026-03-25 18:00:28
TTKOM TTKOM 58.65 ₺
+2.36%
911,475,895
Yükseliş
2026-03-25 18:00:28
TTRAK TTRAK 452.00 ₺
-0.22%
56,530,802
Yatay
2026-03-25 18:00:28
TUCLK TUCLK 4.20 ₺
-1.64%
48,287,286
Yatay
2026-03-25 18:00:28
TUKAS TUKAS 2.33 ₺
-0.85%
164,429,151
Yatay
2026-03-25 18:00:28
TUPRS TUPRS 250.75 ₺
-3.19%
7,600,480,539
Düşüş
2026-03-25 18:00:28
TUREX TUREX 7.25 ₺
-1.23%
86,064,156
Yatay
2026-03-25 18:00:28
TURGG TURGG 28.66 ₺
+1.78%
15,825,459
Yatay
2026-03-25 18:00:28
TURSG TURSG 12.64 ₺
+0.48%
311,323,738
Yatay
2026-03-25 18:00:28
UCAYM UCAYM 29.02 ₺
+1.11%
558,196,217
Yatay
2026-03-25 18:00:28
UFUK UFUK 1.71 ₺
-3.39%
62,828,008
Düşüş
2026-03-25 18:00:28
ULAS ULAS 32.00 ₺
+0.06%
13,585,205
Yatay
2026-03-25 18:00:28
ULKER ULKER 110.30 ₺
-0.45%
671,872,528
Yatay
2026-03-25 18:00:28
ULUFA ULUFA 4.69 ₺
+9.84%
159,274,919
Yükseliş
2026-03-25 18:00:28
ULUSE ULUSE 178.80 ₺
-0.94%
16,220,783
Yatay
2026-03-25 18:00:28
ULUUN ULUUN 7.66 ₺
-2.67%
52,841,011
Düşüş
2026-03-25 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-25 18:00:28
UNLU UNLU 13.60 ₺
+0.00%
24,488,536
Yatay
2026-03-25 18:00:28
USAK USAK 1.67 ₺
+1.21%
120,951,494
Yatay
2026-03-25 18:00:28
VAKBN VAKBN 32.44 ₺
+0.50%
755,964,161
Yatay
2026-03-25 18:00:28
VAKFA VAKFA 12.07 ₺
+0.00%
127,808,122
Yatay
2026-03-25 18:00:28
VAKFN VAKFN 1.82 ₺
+0.55%
77,040,910
Yatay
2026-03-25 18:00:28
VAKKO VAKKO 76.25 ₺
-1.61%
51,989,049
Yatay
2026-03-25 18:00:28
VANGD VANGD 75.95 ₺
+5.19%
33,269,004
Yükseliş
2026-03-25 18:00:28
VBTYZ VBTYZ 20.54 ₺
-3.75%
50,919,842
Düşüş
2026-03-25 18:00:28
VERTU VERTU 38.74 ₺
+0.89%
21,877,129
Yatay
2026-03-25 18:00:28
VERUS VERUS 424.00 ₺
+3.41%
91,900,254
Yükseliş
2026-03-25 18:00:28
VESBE VESBE 7.06 ₺
-0.56%
25,103,507
Yatay
2026-03-25 18:00:28
VESTL VESTL 28.64 ₺
-1.45%
67,696,339
Yatay
2026-03-25 18:00:28
VKFYO VKFYO 33.20 ₺
-2.12%
10,463,848
Düşüş
2026-03-25 18:00:28
VKGYO VKGYO 2.61 ₺
+0.00%
64,667,101
Yatay
2026-03-25 18:00:28
VKING VKING 24.04 ₺
-1.72%
42,380,536
Yatay
2026-03-25 18:00:28
VRGYO VRGYO 2.23 ₺
+0.45%
24,363,177
Yatay
2026-03-25 18:00:28
VSNMD VSNMD 74.90 ₺
+0.00%
56,470,933
Yatay
2026-03-25 18:00:28
YAPRK YAPRK 16.13 ₺
+5.42%
97,223,922
Yükseliş
2026-03-25 18:00:28
YATAS YATAS 43.50 ₺
+1.16%
33,253,329
Yatay
2026-03-25 18:00:28
YAYLA YAYLA 22.34 ₺
-0.62%
12,233,717
Yatay
2026-03-25 18:00:28
YBTAS YBTAS 19.11 ₺
+0.58%
1,156,722
Yatay
2026-03-25 18:00:28
YEOTK YEOTK 52.30 ₺
+3.77%
725,312,342
Yükseliş
2026-03-25 18:00:28
YESIL YESIL 1.59 ₺
+9.66%
39,245,725
Yükseliş
2026-03-25 18:00:28
YGGYO YGGYO 211.70 ₺
+0.67%
49,861,094
Yatay
2026-03-25 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-25 18:00:28
YIGIT YIGIT 22.38 ₺
+0.27%
66,400,836
Yatay
2026-03-25 18:00:28
YKBNK YKBNK 33.92 ₺
+1.74%
4,263,269,701
Yatay
2026-03-25 18:00:28
YKSLN YKSLN 3.25 ₺
+1.25%
13,827,501
Yatay
2026-03-25 18:00:28
YONGA YONGA 55.05 ₺
-0.81%
672,272
Yatay
2026-03-25 18:00:28
YUNSA YUNSA 8.00 ₺
-0.50%
42,620,781
Yatay
2026-03-25 18:00:28
YYAPI YYAPI 1.34 ₺
+9.84%
53,028,249
Yükseliş
2026-03-25 18:00:28
YYLGD YYLGD 10.97 ₺
-0.63%
56,635,183
Yatay
2026-03-25 18:00:28
ZEDUR ZEDUR 8.41 ₺
+3.57%
18,687,221
Yükseliş
2026-03-25 18:00:28
ZERGY ZERGY 21.66 ₺
-2.70%
66,435,479
Düşüş
2026-03-25 18:00:28
ZGYO ZGYO 27.92 ₺
-0.99%
646,846,083
Yatay
2026-03-25 18:00:28
ZOREN ZOREN 2.84 ₺
-0.70%
76,351,377
Yatay
2026-03-25 18:00:28
ZRGYO ZRGYO 22.78 ₺
+3.83%
51,967,227
Yükseliş
2026-03-25 18:00:28
1xbet