Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (29.04.2026)

Toplam Hacim (17:00)
238.074.117.566 ₺

Tüm BIST Hisseleri

Yükselenler
255 Hisse
Düşenler
347 Hisse
BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.89 ₺
-2.05%
97,946,119
Düşüş
2026-04-29 17:00:31
A1YEN A1YEN 33.90 ₺
+0.71%
44,116,754
Yatay
2026-04-29 17:00:31
AAGYO AAGYO 19.19 ₺
+0.31%
567,053,833
Yatay
2026-04-29 17:00:31
ACSEL ACSEL 120.10 ₺
+1.35%
20,659,755
Yatay
2026-04-29 17:00:31
ADEL ADEL 45.60 ₺
+1.92%
185,277,975
Yatay
2026-04-29 17:00:31
ADESE ADESE 1.09 ₺
+1.87%
560,400,821
Yatay
2026-04-29 17:00:31
ADGYO ADGYO 59.70 ₺
-0.50%
26,292,730
Yatay
2026-04-29 17:00:31
AEFES AEFES 18.56 ₺
-1.54%
426,091,962
Yatay
2026-04-29 17:00:31
AFYON AFYON 13.56 ₺
-1.45%
43,581,965
Yatay
2026-04-29 17:00:31
AGESA AGESA 228.80 ₺
-1.21%
40,341,190
Yatay
2026-04-29 17:00:31
AGHOL AGHOL 30.88 ₺
+2.46%
88,996,125
Yükseliş
2026-04-29 17:00:31
AGROT AGROT 3.07 ₺
-0.65%
173,197,387
Yatay
2026-04-29 17:00:31
AGYO AGYO 9.07 ₺
+3.07%
10,504,342
Yükseliş
2026-04-29 17:00:31
AHGAZ AHGAZ 27.08 ₺
-0.37%
58,411,199
Yatay
2026-04-29 17:00:31
AHSGY AHSGY 20.02 ₺
+10.00%
162,412,020
Yükseliş
2026-04-29 17:00:31
AKBNK AKBNK 74.50 ₺
-1.91%
5,822,524,556
Yatay
2026-04-29 17:00:31
AKCNS AKCNS 210.70 ₺
-0.19%
97,582,133
Yatay
2026-04-29 17:00:31
AKENR AKENR 10.18 ₺
-1.26%
79,770,616
Yatay
2026-04-29 17:00:31
AKFGY AKFGY 2.82 ₺
-0.70%
59,481,374
Yatay
2026-04-29 17:00:31
AKFIS AKFIS 53.45 ₺
-0.65%
230,107,343
Yatay
2026-04-29 17:00:31
AKFYE AKFYE 21.88 ₺
-0.73%
144,054,468
Yatay
2026-04-29 17:00:31
AKGRT AKGRT 7.01 ₺
-0.28%
24,271,998
Yatay
2026-04-29 17:00:31
AKHAN AKHAN 28.78 ₺
+0.49%
200,378,990
Yatay
2026-04-29 17:00:31
AKMGY AKMGY 261.25 ₺
+1.06%
6,892,194
Yatay
2026-04-29 17:00:31
AKSA AKSA 10.30 ₺
+0.10%
180,531,366
Yatay
2026-04-29 17:00:31
AKSEN AKSEN 83.15 ₺
+0.12%
529,575,529
Yatay
2026-04-29 17:00:31
AKSGY AKSGY 8.85 ₺
+0.34%
25,291,838
Yatay
2026-04-29 17:00:31
AKSUE AKSUE 33.54 ₺
+1.95%
54,213,949
Yatay
2026-04-29 17:00:31
AKYHO AKYHO 2.76 ₺
-2.82%
5,973,426
Düşüş
2026-04-29 17:00:31
ALARK ALARK 96.20 ₺
+0.10%
491,282,254
Yatay
2026-04-29 17:00:31
ALBRK ALBRK 8.37 ₺
-0.48%
93,845,853
Yatay
2026-04-29 17:00:31
ALCAR ALCAR 769.00 ₺
-1.03%
12,713,160
Yatay
2026-04-29 17:00:31
ALCTL ALCTL 134.90 ₺
-1.17%
32,196,237
Yatay
2026-04-29 17:00:31
ALFAS ALFAS 41.00 ₺
+0.59%
90,560,501
Yatay
2026-04-29 17:00:31
ALGYO ALGYO 5.76 ₺
+9.92%
746,769,460
Yükseliş
2026-04-29 17:00:31
ALKA ALKA 11.21 ₺
+0.09%
43,973,364
Yatay
2026-04-29 17:00:31
ALKIM ALKIM 19.96 ₺
+0.30%
25,422,473
Yatay
2026-04-29 17:00:31
ALKLC ALKLC 326.00 ₺
-0.08%
2,061,044,736
Yatay
2026-04-29 17:00:31
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-29 17:00:31
ALTINS1 ALTINS1 78.97 ₺
-0.73%
530,756,946
Yatay
2026-04-29 17:00:31
ALTNY ALTNY 15.75 ₺
-1.25%
177,913,210
Yatay
2026-04-29 17:00:31
ALVES ALVES 3.27 ₺
-0.91%
159,393,255
Yatay
2026-04-29 17:00:31
ANELE ANELE 43.74 ₺
-10.00%
85,945,538
Düşüş
2026-04-29 17:00:31
ANGEN ANGEN 11.32 ₺
+0.71%
12,270,003
Yatay
2026-04-29 17:00:31
ANHYT ANHYT 109.70 ₺
-0.72%
64,556,829
Yatay
2026-04-29 17:00:31
ANSGR ANSGR 28.80 ₺
+0.49%
74,775,659
Yatay
2026-04-29 17:00:31
ARASE ARASE 104.40 ₺
-5.09%
101,033,260
Düşüş
2026-04-29 17:00:31
ARCLK ARCLK 112.20 ₺
-2.52%
200,482,911
Düşüş
2026-04-29 17:00:31
ARDYZ ARDYZ 50.55 ₺
+4.23%
345,625,319
Yükseliş
2026-04-29 17:00:31
ARENA ARENA 44.28 ₺
+5.63%
620,318,915
Yükseliş
2026-04-29 17:00:31
ARFYE ARFYE 32.10 ₺
-2.73%
137,037,104
Düşüş
2026-04-29 17:00:31
ARMGD ARMGD 133.30 ₺
+2.46%
192,141,065
Yükseliş
2026-04-29 17:00:31
ARSAN ARSAN 3.47 ₺
-0.29%
44,618,267
Yatay
2026-04-29 17:00:31
ARTMS ARTMS 42.72 ₺
+0.75%
54,598,270
Yatay
2026-04-29 17:00:31
ARZUM ARZUM 2.68 ₺
+1.13%
103,874,493
Yatay
2026-04-29 17:00:31
ASELS ASELS 419.75 ₺
+1.27%
14,172,722,111
Yatay
2026-04-29 17:00:31
ASGYO ASGYO 11.22 ₺
-0.27%
14,262,723
Yatay
2026-04-29 17:00:31
ASTOR ASTOR 256.25 ₺
+0.59%
7,966,843,670
Yatay
2026-04-29 17:00:31
ASUZU ASUZU 68.35 ₺
-0.65%
21,949,845
Yatay
2026-04-29 17:00:31
ATAGY ATAGY 13.39 ₺
+4.61%
6,359,056
Yükseliş
2026-04-29 17:00:31
ATAKP ATAKP 51.40 ₺
-0.77%
20,180,034
Yatay
2026-04-29 17:00:31
ATATP ATATP 142.80 ₺
+0.00%
74,854,601
Yatay
2026-04-29 17:00:31
ATATR ATATR 14.24 ₺
-4.88%
799,970,763
Düşüş
2026-04-29 17:00:31
ATEKS ATEKS 97.65 ₺
+1.72%
1,038,742
Yatay
2026-04-29 17:00:31
ATLAS ATLAS 8.37 ₺
-1.53%
11,413,766
Yatay
2026-04-29 17:00:31
ATSYH ATSYH 57.75 ₺
+5.00%
1,723,336
Yükseliş
2026-04-29 17:00:31
AVGYO AVGYO 12.84 ₺
-1.31%
17,662,287
Yatay
2026-04-29 17:00:31
AVHOL AVHOL 38.78 ₺
-0.31%
43,556,067
Yatay
2026-04-29 17:00:31
AVOD AVOD 4.56 ₺
-1.51%
112,469,642
Yatay
2026-04-29 17:00:31
AVPGY AVPGY 59.65 ₺
+2.49%
73,366,548
Yükseliş
2026-04-29 17:00:31
AVTUR AVTUR 18.72 ₺
+0.70%
8,472,716
Yatay
2026-04-29 17:00:31
AYCES AYCES 1.17 ₺
-10.00%
98,009,949
Düşüş
2026-04-29 17:00:31
AYDEM AYDEM 27.90 ₺
-0.29%
32,787,377
Yatay
2026-04-29 17:00:31
AYEN AYEN 34.70 ₺
+3.21%
99,743,529
Yükseliş
2026-04-29 17:00:31
AYES AYES 30.00 ₺
+0.00%
1,516,020
Yatay
2026-04-29 17:00:31
AYGAZ AYGAZ 290.75 ₺
+5.92%
191,838,687
Yükseliş
2026-04-29 17:00:31
AZTEK AZTEK 4.39 ₺
-1.57%
37,719,834
Yatay
2026-04-29 17:00:31
BAGFS BAGFS 34.24 ₺
+0.06%
44,719,212
Yatay
2026-04-29 17:00:31
BAHKM BAHKM 123.50 ₺
+9.97%
94,702,328
Yükseliş
2026-04-29 17:00:31
BAKAB BAKAB 44.34 ₺
+0.18%
10,505,537
Yatay
2026-04-29 17:00:31
BALAT BALAT 81.75 ₺
+3.81%
1,756,297
Yükseliş
2026-04-29 17:00:31
BALSU BALSU 14.55 ₺
-0.48%
41,195,180
Yatay
2026-04-29 17:00:31
BANVT BANVT 158.50 ₺
-0.06%
15,644,494
Yatay
2026-04-29 17:00:31
BARMA BARMA 60.40 ₺
+0.33%
104,638,256
Yatay
2026-04-29 17:00:31
BASCM BASCM 13.78 ₺
-0.51%
320,738
Yatay
2026-04-29 17:00:31
BASGZ BASGZ 50.35 ₺
+0.00%
21,253,874
Yatay
2026-04-29 17:00:31
BAYRK BAYRK 4.63 ₺
+0.65%
14,151,603
Yatay
2026-04-29 17:00:31
BEGYO BEGYO 4.32 ₺
-1.37%
27,139,349
Yatay
2026-04-29 17:00:31
BERA BERA 16.77 ₺
+0.60%
70,961,993
Yatay
2026-04-29 17:00:31
BESLR BESLR 13.69 ₺
-0.44%
35,494,848
Yatay
2026-04-29 17:00:31
BESTE BESTE 24.72 ₺
-1.75%
175,681,967
Yatay
2026-04-29 17:00:31
BEYAZ BEYAZ 35.42 ₺
+10.00%
100,618,791
Yükseliş
2026-04-29 17:00:31
BFREN BFREN 145.70 ₺
-0.27%
17,155,731
Yatay
2026-04-29 17:00:31
BIENY BIENY 23.36 ₺
-4.58%
181,354,364
Düşüş
2026-04-29 17:00:31
BIGCH BIGCH 7.47 ₺
-1.71%
74,602,087
Yatay
2026-04-29 17:00:31
BIGEN BIGEN 16.97 ₺
+9.98%
731,339,185
Yükseliş
2026-04-29 17:00:31
BIGTK BIGTK 212.70 ₺
-0.79%
37,464,886
Yatay
2026-04-29 17:00:31
BIMAS BIMAS 725.00 ₺
-0.68%
1,439,289,834
Yatay
2026-04-29 17:00:31
BINBN BINBN 176.90 ₺
-2.43%
59,956,980
Düşüş
2026-04-29 17:00:31
BINHO BINHO 9.97 ₺
-1.19%
292,655,286
Yatay
2026-04-29 17:00:31
BIOEN BIOEN 18.37 ₺
-0.97%
84,981,877
Yatay
2026-04-29 17:00:31
BIZIM BIZIM 27.44 ₺
+0.15%
4,791,864
Yatay
2026-04-29 17:00:31
BJKAS BJKAS 1.64 ₺
-3.53%
67,981,928
Düşüş
2026-04-29 17:00:31
BLCYT BLCYT 31.92 ₺
+1.20%
179,116,545
Yatay
2026-04-29 17:00:31
BLUME BLUME 39.06 ₺
-2.20%
43,726,935
Düşüş
2026-04-29 17:00:31
BMSCH BMSCH 18.20 ₺
+2.19%
56,979,603
Yükseliş
2026-04-29 17:00:31
BMSTL BMSTL 90.10 ₺
+5.20%
464,023,665
Yükseliş
2026-04-29 17:00:31
BNTAS BNTAS 6.69 ₺
+0.45%
22,364,218
Yatay
2026-04-29 17:00:31
BOBET BOBET 19.98 ₺
+0.35%
31,885,821
Yatay
2026-04-29 17:00:31
BORLS BORLS 5.67 ₺
-10.00%
19,074,963
Düşüş
2026-04-29 17:00:31
BORSK BORSK 7.19 ₺
+0.14%
46,799,817
Yatay
2026-04-29 17:00:31
BOSSA BOSSA 6.60 ₺
+0.00%
13,073,532
Yatay
2026-04-29 17:00:31
BRISA BRISA 83.95 ₺
-2.44%
18,741,723
Düşüş
2026-04-29 17:00:31
BRKO BRKO 14.15 ₺
+1.07%
6,778,777
Yatay
2026-04-29 17:00:31
BRKSN BRKSN 8.78 ₺
-0.57%
4,365,346
Yatay
2026-04-29 17:00:31
BRKVY BRKVY 93.45 ₺
+0.32%
70,696,357
Yatay
2026-04-29 17:00:31
BRLSM BRLSM 14.82 ₺
-0.60%
25,118,931
Yatay
2026-04-29 17:00:31
BRMEN BRMEN 7.26 ₺
-4.35%
908,623
Düşüş
2026-04-29 17:00:31
BRSAN BRSAN 554.50 ₺
-0.98%
670,799,296
Yatay
2026-04-29 17:00:31
BRYAT BRYAT 2.11 ₺
-0.75%
90,544,943
Yatay
2026-04-29 17:00:31
BSOKE BSOKE 37.68 ₺
+5.49%
608,258,826
Yükseliş
2026-04-29 17:00:31
BTCIM BTCIM 6.21 ₺
+1.80%
301,342,476
Yatay
2026-04-29 17:00:31
BUCIM BUCIM 6.13 ₺
-0.33%
24,774,155
Yatay
2026-04-29 17:00:31
BULGS BULGS 44.36 ₺
-1.03%
171,871,638
Yatay
2026-04-29 17:00:31
BURCE BURCE 55.95 ₺
+4.00%
338,862,286
Yükseliş
2026-04-29 17:00:31
BURVA BURVA 1.22 ₺
+3.93%
47,417,385
Yükseliş
2026-04-29 17:00:31
BVSAN BVSAN 117.90 ₺
-2.40%
99,575,093
Düşüş
2026-04-29 17:00:31
BYDNR BYDNR 36.60 ₺
-1.08%
111,309,902
Yatay
2026-04-29 17:00:31
CANTE CANTE 1.80 ₺
+1.12%
694,472,954
Yatay
2026-04-29 17:00:31
CASA CASA 100.00 ₺
+2.04%
1,499,800
Yükseliş
2026-04-29 17:00:31
CATES CATES 44.36 ₺
-1.29%
71,657,860
Yatay
2026-04-29 17:00:31
CCOLA CCOLA 74.70 ₺
-0.99%
177,425,510
Yatay
2026-04-29 17:00:31
CELHA CELHA 11.99 ₺
+10.00%
331,562,745
Yükseliş
2026-04-29 17:00:31
CEMAS CEMAS 4.77 ₺
-1.65%
43,193,087
Yatay
2026-04-29 17:00:31
CEMTS CEMTS 10.91 ₺
-0.73%
28,088,967
Yatay
2026-04-29 17:00:31
CEMZY CEMZY 14.88 ₺
+2.27%
205,266,393
Yükseliş
2026-04-29 17:00:31
CEOEM CEOEM 24.26 ₺
+0.41%
19,278,247
Yatay
2026-04-29 17:00:31
CGCAM CGCAM 41.04 ₺
-2.93%
135,082,346
Düşüş
2026-04-29 17:00:31
CIMSA CIMSA 57.50 ₺
+2.04%
396,302,259
Yükseliş
2026-04-29 17:00:31
CLEBI CLEBI 1.81 ₺
-3.11%
96,978,630
Düşüş
2026-04-29 17:00:31
CMBTN CMBTN 1.77 ₺
-0.62%
22,911,545
Yatay
2026-04-29 17:00:31
CMENT CMENT 320.00 ₺
-0.23%
1,846,373
Yatay
2026-04-29 17:00:31
CONSE CONSE 3.17 ₺
-1.86%
32,765,889
Yatay
2026-04-29 17:00:31
COSMO COSMO 199.10 ₺
-1.92%
9,143,462
Yatay
2026-04-29 17:00:31
CRDFA CRDFA 32.58 ₺
+0.62%
38,889,560
Yatay
2026-04-29 17:00:31
CRFSA CRFSA 136.20 ₺
-1.30%
168,757,277
Yatay
2026-04-29 17:00:31
CUSAN CUSAN 24.34 ₺
+0.16%
17,528,792
Yatay
2026-04-29 17:00:31
CVKMD CVKMD 34.28 ₺
+2.82%
675,365,434
Yükseliş
2026-04-29 17:00:31
CWENE CWENE 36.44 ₺
+5.93%
1,685,105,171
Yükseliş
2026-04-29 17:00:31
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-29 17:00:31
DAGI DAGI 6.65 ₺
-0.15%
21,123,381
Yatay
2026-04-29 17:00:31
DAPGM DAPGM 10.58 ₺
+0.76%
362,739,453
Yatay
2026-04-29 17:00:31
DARDL DARDL 2.20 ₺
-1.35%
39,189,273
Yatay
2026-04-29 17:00:31
DCTTR DCTTR 12.23 ₺
-2.08%
102,160,756
Düşüş
2026-04-29 17:00:31
DENGE DENGE 2.56 ₺
+0.39%
32,042,488
Yatay
2026-04-29 17:00:31
DERHL DERHL 15.37 ₺
+1.79%
111,471,306
Yatay
2026-04-29 17:00:31
DERIM DERIM 38.00 ₺
-1.55%
5,071,166
Yatay
2026-04-29 17:00:31
DESA DESA 14.27 ₺
+2.51%
33,490,194
Yükseliş
2026-04-29 17:00:31
DESPC DESPC 45.42 ₺
+1.57%
30,722,125
Yatay
2026-04-29 17:00:31
DEVA DEVA 66.45 ₺
-1.56%
31,743,685
Yatay
2026-04-29 17:00:31
DGATE DGATE 87.65 ₺
+0.75%
46,491,699
Yatay
2026-04-29 17:00:31
DGGYO DGGYO 30.44 ₺
+0.46%
2,039,532
Yatay
2026-04-29 17:00:31
DGNMO DGNMO 8.84 ₺
-2.75%
20,571,952
Düşüş
2026-04-29 17:00:31
DIRIT DIRIT 27.00 ₺
+0.00%
927,072
Yatay
2026-04-29 17:00:31
DITAS DITAS 32.86 ₺
+1.11%
112,558,306
Yatay
2026-04-29 17:00:31
DMLKTG DMLKTG 6.15 ₺
-0.16%
19,824,419
Yatay
2026-04-29 17:00:31
DMRGD DMRGD 5.68 ₺
+4.41%
520,230,900
Yükseliş
2026-04-29 17:00:31
DMSAS DMSAS 9.06 ₺
+0.33%
14,891,037
Yatay
2026-04-29 17:00:31
DNISI DNISI 20.00 ₺
-0.89%
9,181,213
Yatay
2026-04-29 17:00:31
DOAS DOAS 180.40 ₺
-0.61%
144,645,379
Yatay
2026-04-29 17:00:31
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-29 17:00:31
DOCO DOCO 8.86 ₺
-0.84%
53,505,118
Yatay
2026-04-29 17:00:31
DOFER DOFER 33.06 ₺
-3.22%
34,378,936
Düşüş
2026-04-29 17:00:31
DOFRB DOFRB 130.60 ₺
-1.80%
933,719,697
Yatay
2026-04-29 17:00:31
DOGUB DOGUB 108.40 ₺
-2.34%
68,117,032
Düşüş
2026-04-29 17:00:31
DOHOL DOHOL 22.40 ₺
-1.75%
176,094,351
Yatay
2026-04-29 17:00:31
DOKTA DOKTA 24.44 ₺
-0.33%
5,276,677
Yatay
2026-04-29 17:00:31
DSTKF DSTKF 2.61 ₺
-2.34%
1,115,803,660
Düşüş
2026-04-29 17:00:31
DUNYH DUNYH 116.60 ₺
-1.85%
45,326,014
Yatay
2026-04-29 17:00:31
DURDO DURDO 4.80 ₺
-0.21%
12,381,854
Yatay
2026-04-29 17:00:31
DURKN DURKN 19.88 ₺
+0.30%
50,629,572
Yatay
2026-04-29 17:00:31
DYOBY DYOBY 21.80 ₺
+9.93%
1,166,089,263
Yükseliş
2026-04-29 17:00:31
DZGYO DZGYO 7.72 ₺
-0.39%
11,016,593
Yatay
2026-04-29 17:00:31
EBEBK EBEBK 71.20 ₺
-2.86%
34,510,304
Düşüş
2026-04-29 17:00:31
ECILC ECILC 85.35 ₺
-0.35%
259,379,880
Yatay
2026-04-29 17:00:31
ECOGR ECOGR 37.30 ₺
+2.14%
81,711,124
Yükseliş
2026-04-29 17:00:31
ECZYT ECZYT 385.75 ₺
-0.58%
54,283,984
Yatay
2026-04-29 17:00:31
EDATA EDATA 19.47 ₺
+2.47%
32,672,732
Yükseliş
2026-04-29 17:00:31
EDIP EDIP 37.10 ₺
+0.22%
20,390,549
Yatay
2026-04-29 17:00:31
EFOR EFOR 10.96 ₺
+1.67%
1,541,064,747
Yatay
2026-04-29 17:00:31
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-29 17:00:31
EGEEN EGEEN 6.27 ₺
-0.75%
60,612,190
Yatay
2026-04-29 17:00:31
EGEGY EGEGY 30.70 ₺
-0.39%
65,492,364
Yatay
2026-04-29 17:00:31
EGEPO EGEPO 18.76 ₺
-0.16%
50,790,757
Yatay
2026-04-29 17:00:31
EGGUB EGGUB 129.50 ₺
+5.03%
243,829,723
Yükseliş
2026-04-29 17:00:31
EGPRO EGPRO 44.82 ₺
+1.86%
99,989,528
Yatay
2026-04-29 17:00:31
EGSER EGSER 2.99 ₺
-0.33%
9,875,521
Yatay
2026-04-29 17:00:31
EKGYO EKGYO 20.22 ₺
-2.32%
1,749,082,163
Düşüş
2026-04-29 17:00:31
EKIZ EKIZ 95.30 ₺
-2.26%
670,367
Düşüş
2026-04-29 17:00:31
EKOS EKOS 5.86 ₺
+0.69%
111,040,934
Yatay
2026-04-29 17:00:31
EKSUN EKSUN 5.77 ₺
+0.00%
20,267,521
Yatay
2026-04-29 17:00:31
ELITE ELITE 30.86 ₺
+2.05%
40,242,522
Yükseliş
2026-04-29 17:00:31
EMKEL EMKEL 26.14 ₺
-3.40%
282,378,100
Düşüş
2026-04-29 17:00:31
EMNIS EMNIS 148.60 ₺
+0.00%
456,491
Yatay
2026-04-29 17:00:31
EMPAE EMPAE 38.50 ₺
-2.43%
165,692,366
Düşüş
2026-04-29 17:00:31
ENDAE ENDAE 15.90 ₺
-0.38%
55,990,305
Yatay
2026-04-29 17:00:31
ENERY ENERY 8.85 ₺
-1.23%
120,609,504
Yatay
2026-04-29 17:00:31
ENJSA ENJSA 122.80 ₺
+1.82%
320,310,410
Yatay
2026-04-29 17:00:31
ENKAI ENKAI 105.70 ₺
+1.93%
711,451,312
Yatay
2026-04-29 17:00:31
ENPRA ENPRA 91.95 ₺
-2.18%
6,289,972
Düşüş
2026-04-29 17:00:31
ENSRI ENSRI 16.22 ₺
-9.99%
520,721,667
Düşüş
2026-04-29 17:00:31
ENTRA ENTRA 11.04 ₺
-0.99%
126,059,280
Yatay
2026-04-29 17:00:31
EPLAS EPLAS 6.11 ₺
+0.66%
37,974,424
Yatay
2026-04-29 17:00:31
ERBOS ERBOS 192.40 ₺
-0.93%
7,265,004
Yatay
2026-04-29 17:00:31
ERCB ERCB 57.60 ₺
+1.86%
28,540,737
Yatay
2026-04-29 17:00:31
EREGL EREGL 33.86 ₺
+2.67%
7,581,667,735
Yükseliş
2026-04-29 17:00:31
ERSU ERSU 28.20 ₺
-3.23%
12,616,756
Düşüş
2026-04-29 17:00:31
ESCAR ESCAR 52.50 ₺
+1.45%
137,955,058
Yatay
2026-04-29 17:00:31
ESCOM ESCOM 5.83 ₺
+10.00%
1,032,228,096
Yükseliş
2026-04-29 17:00:31
ESEN ESEN 3.72 ₺
-0.80%
194,164,136
Yatay
2026-04-29 17:00:31
ETILR ETILR 5.22 ₺
-3.33%
203,181,933
Düşüş
2026-04-29 17:00:31
ETYAT ETYAT 8.00 ₺
+1.27%
3,720,215
Yatay
2026-04-29 17:00:31
EUHOL EUHOL 12.59 ₺
+0.08%
5,366,273
Yatay
2026-04-29 17:00:31
EUKYO EUKYO 7.29 ₺
+0.00%
6,191,136
Yatay
2026-04-29 17:00:31
EUPWR EUPWR 46.94 ₺
-4.36%
2,647,483,842
Düşüş
2026-04-29 17:00:31
EUREN EUREN 5.52 ₺
-2.30%
1,166,442,137
Düşüş
2026-04-29 17:00:31
EUYO EUYO 5.70 ₺
-0.87%
1,686,663
Yatay
2026-04-29 17:00:31
EYGYO EYGYO 2.82 ₺
+0.00%
28,422,227
Yatay
2026-04-29 17:00:31
FADE FADE 14.86 ₺
+0.20%
12,628,761
Yatay
2026-04-29 17:00:31
FENER FENER 2.96 ₺
-3.27%
1,077,907,022
Düşüş
2026-04-29 17:00:31
FLAP FLAP 14.00 ₺
-2.03%
23,857,896
Düşüş
2026-04-29 17:00:31
FMIZP FMIZP 295.25 ₺
-0.76%
30,952,998
Yatay
2026-04-29 17:00:31
FONET FONET 4.94 ₺
-1.40%
220,293,011
Yatay
2026-04-29 17:00:31
FORMT FORMT 2.77 ₺
+0.00%
41,433,587
Yatay
2026-04-29 17:00:31
FORTE FORTE 92.95 ₺
+0.60%
101,654,822
Yatay
2026-04-29 17:00:31
FRIGO FRIGO 9.09 ₺
-0.22%
109,447,313
Yatay
2026-04-29 17:00:31
FRMPL FRMPL 33.06 ₺
-4.34%
144,086,673
Düşüş
2026-04-29 17:00:31
FROTO FROTO 98.45 ₺
-0.71%
1,115,882,846
Yatay
2026-04-29 17:00:31
FZLGY FZLGY 14.08 ₺
-1.61%
120,266,508
Yatay
2026-04-29 17:00:31
GARAN GARAN 133.10 ₺
-1.11%
2,629,194,437
Yatay
2026-04-29 17:00:31
GARFA GARFA 28.70 ₺
+4.14%
139,707,069
Yükseliş
2026-04-29 17:00:31
GATEG GATEG 335.00 ₺
-1.47%
1,350,033
Yatay
2026-04-29 17:00:31
GEDIK GEDIK 5.77 ₺
+0.70%
28,258,759
Yatay
2026-04-29 17:00:31
GEDZA GEDZA 29.40 ₺
+0.68%
16,500,257
Yatay
2026-04-29 17:00:31
GENIL GENIL 9.71 ₺
+0.41%
205,698,471
Yatay
2026-04-29 17:00:31
GENKM GENKM 13.84 ₺
-1.49%
226,311,103
Yatay
2026-04-29 17:00:31
GENTS GENTS 8.00 ₺
+1.39%
282,463,310
Yatay
2026-04-29 17:00:31
GEREL GEREL 37.86 ₺
+0.64%
194,767,428
Yatay
2026-04-29 17:00:31
GESAN GESAN 47.80 ₺
-2.85%
528,291,985
Düşüş
2026-04-29 17:00:31
GIPTA GIPTA 78.80 ₺
-0.57%
240,839,293
Yatay
2026-04-29 17:00:31
GLBMD GLBMD 11.87 ₺
+0.25%
1,812,351
Yatay
2026-04-29 17:00:31
GLCVY GLCVY 63.30 ₺
+3.77%
187,150,805
Yükseliş
2026-04-29 17:00:31
GLRMK GLRMK 177.00 ₺
-2.69%
1,539,635,271
Düşüş
2026-04-29 17:00:31
GLRYH GLRYH 4.31 ₺
-1.15%
31,865,517
Yatay
2026-04-29 17:00:31
GLYHO GLYHO 14.99 ₺
-1.06%
50,656,159
Yatay
2026-04-29 17:00:31
GMTAS GMTAS 41.18 ₺
-4.76%
178,545,111
Düşüş
2026-04-29 17:00:31
GOKNR GOKNR 21.52 ₺
-1.10%
69,907,209
Yatay
2026-04-29 17:00:31
GOLTS GOLTS 360.75 ₺
-0.35%
17,748,283
Yatay
2026-04-29 17:00:31
GOODY GOODY 15.24 ₺
+0.07%
8,741,755
Yatay
2026-04-29 17:00:31
GOZDE GOZDE 20.06 ₺
+0.70%
33,973,074
Yatay
2026-04-29 17:00:31
GRNYO GRNYO 18.56 ₺
-1.33%
13,359,607
Yatay
2026-04-29 17:00:31
GRSEL GRSEL 297.75 ₺
-1.08%
78,474,558
Yatay
2026-04-29 17:00:31
GRTHO GRTHO 250.00 ₺
+2.17%
332,465,146
Yükseliş
2026-04-29 17:00:31
GSDDE GSDDE 11.90 ₺
+9.98%
31,762,619
Yükseliş
2026-04-29 17:00:31
GSDHO GSDHO 5.07 ₺
+0.80%
94,648,020
Yatay
2026-04-29 17:00:31
GSRAY GSRAY 1.14 ₺
-0.87%
149,404,565
Yatay
2026-04-29 17:00:31
GUBRF GUBRF 525.00 ₺
-1.13%
455,953,456
Yatay
2026-04-29 17:00:31
GUNDG GUNDG 916.50 ₺
+3.68%
292,160,487
Yükseliş
2026-04-29 17:00:31
GWIND GWIND 31.10 ₺
+7.76%
1,625,975,636
Yükseliş
2026-04-29 17:00:31
GZNMI GZNMI 64.60 ₺
-9.97%
160,484,394
Düşüş
2026-04-29 17:00:31
HALKB HALKB 37.68 ₺
-1.62%
1,170,681,054
Yatay
2026-04-29 17:00:31
HATEK HATEK 18.20 ₺
+2.13%
297,342,998
Yükseliş
2026-04-29 17:00:31
HATSN HATSN 45.02 ₺
+4.99%
166,938,539
Yükseliş
2026-04-29 17:00:31
HDFGS HDFGS 3.53 ₺
+3.52%
446,381,957
Yükseliş
2026-04-29 17:00:31
HEDEF HEDEF 144.30 ₺
-1.16%
199,440,102
Yatay
2026-04-29 17:00:31
HEKTS HEKTS 3.27 ₺
-2.39%
625,089,621
Düşüş
2026-04-29 17:00:31
HKTM HKTM 15.66 ₺
+5.03%
194,804,195
Yükseliş
2026-04-29 17:00:31
HLGYO HLGYO 5.73 ₺
+0.00%
117,613,790
Yatay
2026-04-29 17:00:31
HOROZ HOROZ 87.85 ₺
+9.27%
794,269,240
Yükseliş
2026-04-29 17:00:31
HRKET HRKET 69.95 ₺
-0.07%
30,819,643
Yatay
2026-04-29 17:00:31
HTTBT HTTBT 41.72 ₺
-0.24%
14,484,780
Yatay
2026-04-29 17:00:31
HUBVC HUBVC 4.02 ₺
-4.29%
14,130,469
Düşüş
2026-04-29 17:00:31
HUNER HUNER 3.19 ₺
+0.00%
36,443,247
Yatay
2026-04-29 17:00:31
HURGZ HURGZ 8.21 ₺
+2.88%
188,066,911
Yükseliş
2026-04-29 17:00:31
ICBCT ICBCT 16.41 ₺
-0.42%
28,715,349
Yatay
2026-04-29 17:00:31
ICUGS ICUGS 5.83 ₺
+3.00%
245,650,057
Yükseliş
2026-04-29 17:00:31
IDGYO IDGYO 3.30 ₺
+0.30%
4,287,247
Yatay
2026-04-29 17:00:31
IEYHO IEYHO 99.00 ₺
-0.10%
75,746,506
Yatay
2026-04-29 17:00:31
IHAAS IHAAS 77.90 ₺
-5.40%
116,468,265
Düşüş
2026-04-29 17:00:31
IHEVA IHEVA 2.28 ₺
+0.88%
12,279,850
Yatay
2026-04-29 17:00:31
IHGZT IHGZT 1.50 ₺
-1.32%
15,404,704
Yatay
2026-04-29 17:00:31
IHLAS IHLAS 2.21 ₺
+0.45%
54,137,235
Yatay
2026-04-29 17:00:31
IHLGM IHLGM 2.26 ₺
-2.16%
66,496,232
Düşüş
2026-04-29 17:00:31
IHYAY IHYAY 1.80 ₺
-0.55%
9,478,651
Yatay
2026-04-29 17:00:31
IMASM IMASM 3.75 ₺
-0.53%
106,156,382
Yatay
2026-04-29 17:00:31
INDES INDES 10.29 ₺
-0.58%
42,294,670
Yatay
2026-04-29 17:00:31
INFO INFO 3.53 ₺
+2.32%
81,247,939
Yükseliş
2026-04-29 17:00:31
INGRM INGRM 416.00 ₺
+1.77%
15,883,047
Yatay
2026-04-29 17:00:31
INTEK INTEK 242.00 ₺
-0.82%
910,874
Yatay
2026-04-29 17:00:31
INTEM INTEM 285.50 ₺
-0.52%
18,148,780
Yatay
2026-04-29 17:00:31
INVEO INVEO 7.68 ₺
-0.90%
26,499,816
Yatay
2026-04-29 17:00:31
INVES INVES 542.00 ₺
+0.74%
92,042,964
Yatay
2026-04-29 17:00:31
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-29 17:00:31
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-29 17:00:31
ISBIR ISBIR 80.40 ₺
+0.19%
784,784
Yatay
2026-04-29 17:00:31
ISBTR ISBTR 415.00 ₺
+0.00%
415,000
Yatay
2026-04-29 17:00:31
ISCTR ISCTR 13.95 ₺
-0.21%
4,110,274,238
Yatay
2026-04-29 17:00:31
ISDMR ISDMR 48.12 ₺
+9.61%
853,977,562
Yükseliş
2026-04-29 17:00:31
ISFIN ISFIN 19.88 ₺
-3.59%
96,623,822
Düşüş
2026-04-29 17:00:31
ISGSY ISGSY 133.60 ₺
+4.95%
716,401,657
Yükseliş
2026-04-29 17:00:31
ISGYO ISGYO 20.42 ₺
-0.68%
13,925,515
Yatay
2026-04-29 17:00:31
ISKPL ISKPL 20.88 ₺
+7.80%
820,241,251
Yükseliş
2026-04-29 17:00:31
ISKUR ISKUR 2.48 ₺
-10.00%
2,475,018
Düşüş
2026-04-29 17:00:31
ISMEN ISMEN 41.66 ₺
-1.14%
205,810,772
Yatay
2026-04-29 17:00:31
ISSEN ISSEN 8.33 ₺
-0.72%
8,670,575
Yatay
2026-04-29 17:00:31
ISYAT ISYAT 8.51 ₺
+0.71%
15,130,045
Yatay
2026-04-29 17:00:31
IZENR IZENR 10.32 ₺
-1.71%
565,243,577
Yatay
2026-04-29 17:00:31
IZFAS IZFAS 63.95 ₺
-1.99%
589,470,842
Yatay
2026-04-29 17:00:31
IZINV IZINV 71.50 ₺
-0.56%
102,788,917
Yatay
2026-04-29 17:00:31
IZMDC IZMDC 6.80 ₺
+1.49%
23,914,549
Yatay
2026-04-29 17:00:31
JANTS JANTS 17.62 ₺
-0.96%
23,439,215
Yatay
2026-04-29 17:00:31
KAPLM KAPLM 653.00 ₺
+5.66%
150,811,861
Yükseliş
2026-04-29 17:00:31
KAREL KAREL 11.79 ₺
-3.99%
163,354,058
Düşüş
2026-04-29 17:00:31
KARSN KARSN 11.73 ₺
-3.22%
270,786,016
Düşüş
2026-04-29 17:00:31
KARTN KARTN 97.10 ₺
-9.25%
162,143,274
Düşüş
2026-04-29 17:00:31
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-29 17:00:31
KATMR KATMR 2.84 ₺
+0.71%
353,282,539
Yatay
2026-04-29 17:00:31
KAYSE KAYSE 4.70 ₺
-0.63%
36,551,221
Yatay
2026-04-29 17:00:31
KBORU KBORU 24.30 ₺
+0.00%
335,936,191
Yatay
2026-04-29 17:00:31
KCAER KCAER 11.33 ₺
+0.80%
175,414,765
Yatay
2026-04-29 17:00:31
KCHOL KCHOL 201.80 ₺
-0.30%
2,340,542,579
Yatay
2026-04-29 17:00:31
KENT KENT 403.00 ₺
+0.50%
2,194,211
Yatay
2026-04-29 17:00:31
KERVN KERVN 3.66 ₺
-4.94%
2,573,946
Düşüş
2026-04-29 17:00:31
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-29 17:00:31
KFEIN KFEIN 8.88 ₺
+0.68%
24,825,463
Yatay
2026-04-29 17:00:31
KGYO KGYO 10.74 ₺
+0.28%
102,276,755
Yatay
2026-04-29 17:00:31
KIMMR KIMMR 16.33 ₺
-3.37%
49,544,243
Düşüş
2026-04-29 17:00:31
KLGYO KLGYO 5.17 ₺
-0.96%
34,349,250
Yatay
2026-04-29 17:00:31
KLKIM KLKIM 33.40 ₺
-0.30%
95,278,971
Yatay
2026-04-29 17:00:31
KLMSN KLMSN 34.26 ₺
+1.66%
73,001,004
Yatay
2026-04-29 17:00:31
KLNMA KLNMA 9.59 ₺
-0.10%
1,188,776
Yatay
2026-04-29 17:00:31
KLRHO KLRHO 104.30 ₺
-1.97%
258,630,428
Yatay
2026-04-29 17:00:31
KLSER KLSER 26.50 ₺
+0.08%
21,856,840
Yatay
2026-04-29 17:00:31
KLSYN KLSYN 13.03 ₺
+1.16%
48,822,985
Yatay
2026-04-29 17:00:31
KLYPV KLYPV 57.95 ₺
-0.69%
78,456,659
Yatay
2026-04-29 17:00:31
KMPUR KMPUR 20.38 ₺
+8.40%
196,442,031
Yükseliş
2026-04-29 17:00:31
KNFRT KNFRT 12.04 ₺
-0.41%
13,166,769
Yatay
2026-04-29 17:00:31
KOCMT KOCMT 2.57 ₺
-0.77%
35,339,863
Yatay
2026-04-29 17:00:31
KONKA KONKA 16.95 ₺
-0.82%
114,758,950
Yatay
2026-04-29 17:00:31
KONTR KONTR 10.09 ₺
-2.04%
1,702,285,189
Düşüş
2026-04-29 17:00:31
KONYA KONYA 4.17 ₺
-0.54%
24,808,600
Yatay
2026-04-29 17:00:31
KOPOL KOPOL 6.08 ₺
-2.41%
48,683,477
Düşüş
2026-04-29 17:00:31
KORDS KORDS 64.05 ₺
+0.23%
246,325,388
Yatay
2026-04-29 17:00:31
KOTON KOTON 15.24 ₺
-0.46%
22,107,134
Yatay
2026-04-29 17:00:31
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-29 17:00:31
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-29 17:00:31
KRDMA KRDMA 33.72 ₺
+1.20%
338,715,204
Yatay
2026-04-29 17:00:31
KRDMB KRDMB 82.60 ₺
-2.48%
904,951,465
Düşüş
2026-04-29 17:00:31
KRDMD KRDMD 37.30 ₺
+1.25%
2,370,321,725
Yatay
2026-04-29 17:00:31
KRGYO KRGYO 2.85 ₺
+0.35%
30,931,925
Yatay
2026-04-29 17:00:31
KRONT KRONT 19.40 ₺
-2.37%
59,415,463
Düşüş
2026-04-29 17:00:31
KRPLS KRPLS 9.14 ₺
-0.11%
25,751,646
Yatay
2026-04-29 17:00:31
KRSTL KRSTL 9.32 ₺
-0.11%
30,622,424
Yatay
2026-04-29 17:00:31
KRTEK KRTEK 24.62 ₺
-0.97%
6,142,041
Yatay
2026-04-29 17:00:31
KRVGD KRVGD 2.94 ₺
-1.01%
27,231,972
Yatay
2026-04-29 17:00:31
KSTUR KSTUR 3.20 ₺
+4.23%
2,246,040
Yükseliş
2026-04-29 17:00:31
KTLEV KTLEV 104.50 ₺
-1.23%
806,613,178
Yatay
2026-04-29 17:00:31
KTSKR KTSKR 119.90 ₺
-3.77%
193,659,976
Düşüş
2026-04-29 17:00:31
KUTPO KUTPO 96.00 ₺
-1.03%
18,976,066
Yatay
2026-04-29 17:00:31
KUVVA KUVVA 126.40 ₺
+0.32%
9,564,383
Yatay
2026-04-29 17:00:31
KUYAS KUYAS 83.80 ₺
-0.48%
825,791,138
Yatay
2026-04-29 17:00:31
KZBGY KZBGY 3.36 ₺
-3.17%
207,044,282
Düşüş
2026-04-29 17:00:31
KZGYO KZGYO 23.00 ₺
+0.52%
21,822,780
Yatay
2026-04-29 17:00:31
LIDER LIDER 119.60 ₺
-5.75%
106,925,337
Düşüş
2026-04-29 17:00:31
LIDFA LIDFA 3.29 ₺
+0.30%
22,446,771
Yatay
2026-04-29 17:00:31
LILAK LILAK 35.84 ₺
-6.08%
373,656,446
Düşüş
2026-04-29 17:00:31
LINK LINK 5.34 ₺
-0.19%
64,130,077
Yatay
2026-04-29 17:00:31
LKMNH LKMNH 15.02 ₺
+0.47%
10,157,108
Yatay
2026-04-29 17:00:31
LMKDC LMKDC 34.28 ₺
+0.18%
139,373,817
Yatay
2026-04-29 17:00:31
LOGO LOGO 140.50 ₺
+1.66%
105,875,067
Yatay
2026-04-29 17:00:31
LRSHO LRSHO 3.69 ₺
-2.89%
68,500,326
Düşüş
2026-04-29 17:00:31
LUKSK LUKSK 103.50 ₺
-0.48%
7,203,418
Yatay
2026-04-29 17:00:31
LXGYO LXGYO 17.44 ₺
-8.21%
1,628,842,348
Düşüş
2026-04-29 17:00:31
LYDHO LYDHO 189.00 ₺
-1.82%
35,728,935
Yatay
2026-04-29 17:00:31
LYDYE LYDYE 16.00 ₺
-0.91%
65,617,115
Yatay
2026-04-29 17:00:31
MAALT MAALT 1.16 ₺
-4.53%
79,307,513
Düşüş
2026-04-29 17:00:31
MACKO MACKO 41.02 ₺
-1.16%
49,649,993
Yatay
2026-04-29 17:00:31
MAGEN MAGEN 63.00 ₺
-0.24%
274,542,478
Yatay
2026-04-29 17:00:31
MAKIM MAKIM 18.35 ₺
-0.81%
34,735,664
Yatay
2026-04-29 17:00:31
MAKTK MAKTK 12.89 ₺
+0.70%
52,023,199
Yatay
2026-04-29 17:00:31
MANAS MANAS 27.42 ₺
+9.94%
1,387,510,326
Yükseliş
2026-04-29 17:00:31
MARBL MARBL 13.19 ₺
-1.57%
31,940,056
Yatay
2026-04-29 17:00:31
MARKA MARKA 53.65 ₺
+0.75%
91,196,731
Yatay
2026-04-29 17:00:31
MARMR MARMR 2.69 ₺
-2.18%
330,396,731
Düşüş
2026-04-29 17:00:31
MARTI MARTI 2.19 ₺
+5.80%
406,681,986
Yükseliş
2026-04-29 17:00:31
MAVI MAVI 42.92 ₺
+0.89%
139,448,746
Yatay
2026-04-29 17:00:31
MCARD MCARD 161.10 ₺
-3.53%
429,781,402
Düşüş
2026-04-29 17:00:31
MEDTR MEDTR 29.64 ₺
+0.07%
8,485,365
Yatay
2026-04-29 17:00:31
MEGAP MEGAP 2.73 ₺
+5.41%
2,195,839
Yükseliş
2026-04-29 17:00:31
MEGMT MEGMT 81.85 ₺
+0.55%
406,968,131
Yatay
2026-04-29 17:00:31
MEKAG MEKAG 4.16 ₺
-2.35%
89,759,291
Düşüş
2026-04-29 17:00:31
MEPET MEPET 22.76 ₺
-1.22%
7,102,389
Yatay
2026-04-29 17:00:31
MERCN MERCN 23.80 ₺
-3.49%
298,893,026
Düşüş
2026-04-29 17:00:31
MERIT MERIT 15.87 ₺
-0.44%
33,549,900
Yatay
2026-04-29 17:00:31
MERKO MERKO 15.60 ₺
-1.27%
105,298,895
Yatay
2026-04-29 17:00:31
METRO METRO 6.58 ₺
-8.61%
108,573,125
Düşüş
2026-04-29 17:00:31
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-29 17:00:31
MEYSU MEYSU 19.02 ₺
-0.37%
1,023,595,838
Yatay
2026-04-29 17:00:31
MGROS MGROS 623.00 ₺
+0.81%
612,138,309
Yatay
2026-04-29 17:00:31
MHRGY MHRGY 3.78 ₺
+0.27%
13,995,976
Yatay
2026-04-29 17:00:31
MIATK MIATK 38.62 ₺
+0.05%
292,180,305
Yatay
2026-04-29 17:00:31
MMCAS MMCAS 72.50 ₺
+1.61%
1,550,593
Yatay
2026-04-29 17:00:31
MNDRS MNDRS 12.57 ₺
-0.32%
143,965,641
Yatay
2026-04-29 17:00:31
MNDTR MNDTR 5.99 ₺
-0.83%
8,044,823
Yatay
2026-04-29 17:00:31
MOBTL MOBTL 13.10 ₺
-0.91%
40,880,076
Yatay
2026-04-29 17:00:31
MOGAN MOGAN 14.28 ₺
+2.51%
241,496,472
Yükseliş
2026-04-29 17:00:31
MOPAS MOPAS 38.92 ₺
-1.77%
106,116,786
Yatay
2026-04-29 17:00:31
MPARK MPARK 427.25 ₺
-1.33%
106,463,469
Yatay
2026-04-29 17:00:31
MRGYO MRGYO 1.84 ₺
+2.79%
427,048,573
Yükseliş
2026-04-29 17:00:31
MRSHL MRSHL 1.52 ₺
+1.20%
33,898,132
Yatay
2026-04-29 17:00:31
MSGYO MSGYO 7.54 ₺
-0.13%
20,626,741
Yatay
2026-04-29 17:00:31
MTRKS MTRKS 22.90 ₺
-0.95%
7,256,785
Yatay
2026-04-29 17:00:31
MTRYO MTRYO 9.55 ₺
-0.21%
1,536,201
Yatay
2026-04-29 17:00:31
MZHLD MZHLD 6.33 ₺
+0.64%
2,724,233
Yatay
2026-04-29 17:00:31
NATEN NATEN 7.04 ₺
-0.98%
118,167,261
Yatay
2026-04-29 17:00:31
NETAS NETAS 64.00 ₺
+1.43%
26,237,251
Yatay
2026-04-29 17:00:31
NETCD NETCD 131.70 ₺
+0.84%
685,806,176
Yatay
2026-04-29 17:00:31
NIBAS NIBAS 5.83 ₺
+0.17%
24,894,967
Yatay
2026-04-29 17:00:31
NTGAZ NTGAZ 12.28 ₺
-0.65%
83,428,078
Yatay
2026-04-29 17:00:31
NTHOL NTHOL 38.46 ₺
-1.18%
38,867,386
Yatay
2026-04-29 17:00:31
NUGYO NUGYO 10.02 ₺
+1.31%
16,815,751
Yatay
2026-04-29 17:00:31
NUHCM NUHCM 243.10 ₺
-2.37%
25,146,667
Düşüş
2026-04-29 17:00:31
OBAMS OBAMS 7.88 ₺
-0.25%
162,669,969
Yatay
2026-04-29 17:00:31
OBASE OBASE 39.10 ₺
-4.35%
25,803,674
Düşüş
2026-04-29 17:00:31
ODAS ODAS 6.97 ₺
+0.00%
501,339,014
Yatay
2026-04-29 17:00:31
ODINE ODINE 1.09 ₺
-2.95%
334,465,652
Düşüş
2026-04-29 17:00:31
OFSYM OFSYM 57.10 ₺
+0.97%
76,798,251
Yatay
2026-04-29 17:00:31
ONCSM ONCSM 281.75 ₺
-2.17%
155,311,951
Düşüş
2026-04-29 17:00:31
ONRYT ONRYT 60.15 ₺
+0.50%
72,497,465
Yatay
2026-04-29 17:00:31
ORCAY ORCAY 4.02 ₺
+0.25%
35,149,994
Yatay
2026-04-29 17:00:31
ORGE ORGE 82.80 ₺
+0.91%
41,023,653
Yatay
2026-04-29 17:00:31
ORMA ORMA 155.00 ₺
-1.90%
796,154
Yatay
2026-04-29 17:00:31
OSMEN OSMEN 7.48 ₺
-0.80%
23,582,140
Yatay
2026-04-29 17:00:31
OSTIM OSTIM 2.82 ₺
-0.35%
32,636,857
Yatay
2026-04-29 17:00:31
OTKAR OTKAR 372.00 ₺
-0.47%
92,056,902
Yatay
2026-04-29 17:00:31
OTTO OTTO 325.00 ₺
+1.56%
83,213,927
Yatay
2026-04-29 17:00:31
OYAKC OYAKC 23.82 ₺
-0.75%
189,997,670
Yatay
2026-04-29 17:00:31
OYAYO OYAYO 53.05 ₺
+0.09%
2,635,042
Yatay
2026-04-29 17:00:31
OYLUM OYLUM 8.49 ₺
+2.29%
9,305,071
Yükseliş
2026-04-29 17:00:31
OYYAT OYYAT 56.00 ₺
-0.44%
13,774,378
Yatay
2026-04-29 17:00:31
OZATD OZATD 339.50 ₺
+9.96%
24,404,958
Yükseliş
2026-04-29 17:00:31
OZGYO OZGYO 2.17 ₺
+0.46%
13,886,114
Yatay
2026-04-29 17:00:31
OZKGY OZKGY 12.02 ₺
-2.28%
67,951,183
Düşüş
2026-04-29 17:00:31
OZRDN OZRDN 34.00 ₺
-4.87%
18,618,380
Düşüş
2026-04-29 17:00:31
OZSUB OZSUB 26.70 ₺
+1.29%
385,208,125
Yatay
2026-04-29 17:00:31
OZYSR OZYSR 11.06 ₺
-4.57%
33,341,125
Düşüş
2026-04-29 17:00:31
PAGYO PAGYO 129.90 ₺
-0.46%
13,548,513
Yatay
2026-04-29 17:00:31
PAHOL PAHOL 1.59 ₺
+0.00%
343,819,106
Yatay
2026-04-29 17:00:31
PAMEL PAMEL 89.25 ₺
-2.19%
30,872,764
Düşüş
2026-04-29 17:00:31
PAPIL PAPIL 16.26 ₺
+1.12%
262,273,586
Yatay
2026-04-29 17:00:31
PARSN PARSN 83.20 ₺
-0.06%
23,725,175
Yatay
2026-04-29 17:00:31
PASEU PASEU 125.50 ₺
-2.26%
23,431,053,155
Düşüş
2026-04-29 17:00:31
PATEK PATEK 21.76 ₺
+2.84%
449,535,240
Yükseliş
2026-04-29 17:00:31
PCILT PCILT 28.74 ₺
+9.95%
117,200,934
Yükseliş
2026-04-29 17:00:31
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-29 17:00:31
PEKGY PEKGY 16.39 ₺
+0.92%
2,648,386,289
Yatay
2026-04-29 17:00:31
PENGD PENGD 14.38 ₺
-0.83%
228,640,706
Yatay
2026-04-29 17:00:31
PENTA PENTA 14.08 ₺
-0.14%
24,185,275
Yatay
2026-04-29 17:00:31
PETKM PETKM 24.74 ₺
+2.06%
1,507,188,399
Yükseliş
2026-04-29 17:00:31
PETUN PETUN 12.30 ₺
-1.13%
13,687,742
Yatay
2026-04-29 17:00:31
PGSUS PGSUS 179.30 ₺
-0.66%
937,392,178
Yatay
2026-04-29 17:00:31
PINSU PINSU 11.77 ₺
-1.67%
24,016,332
Yatay
2026-04-29 17:00:31
PKART PKART 124.30 ₺
+10.00%
101,026,140
Yükseliş
2026-04-29 17:00:31
PKENT PKENT 153.70 ₺
-1.16%
52,820,166
Yatay
2026-04-29 17:00:31
PLTUR PLTUR 25.44 ₺
-1.62%
56,249,318
Yatay
2026-04-29 17:00:31
PNLSN PNLSN 44.36 ₺
-0.54%
34,069,496
Yatay
2026-04-29 17:00:31
PNSUT PNSUT 12.77 ₺
-0.47%
10,333,373
Yatay
2026-04-29 17:00:31
POLHO POLHO 21.52 ₺
+6.85%
105,267,818
Yükseliş
2026-04-29 17:00:31
POLTK POLTK 5.35 ₺
-0.05%
31,518,345
Yatay
2026-04-29 17:00:31
PRDGS PRDGS 8.46 ₺
+2.55%
74,391,040
Yükseliş
2026-04-29 17:00:31
PRKAB PRKAB 37.80 ₺
-0.74%
42,209,515
Yatay
2026-04-29 17:00:31
PRKME PRKME 19.08 ₺
+0.53%
14,622,185
Yatay
2026-04-29 17:00:31
PRZMA PRZMA 24.26 ₺
-0.16%
8,391,704
Yatay
2026-04-29 17:00:31
PSDTC PSDTC 135.90 ₺
+1.42%
4,772,899
Yatay
2026-04-29 17:00:31
PSGYO PSGYO 3.10 ₺
-4.62%
847,763,073
Düşüş
2026-04-29 17:00:31
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-29 17:00:31
QNBFK QNBFK 40.48 ₺
-0.59%
2,348,081
Yatay
2026-04-29 17:00:31
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-29 17:00:31
QNBTR QNBTR 248.80 ₺
-0.48%
5,620,308
Yatay
2026-04-29 17:00:31
QUAGR QUAGR 3.39 ₺
-9.84%
386,109,033
Düşüş
2026-04-29 17:00:31
RALYH RALYH 324.25 ₺
-9.99%
1,151,971,531
Düşüş
2026-04-29 17:00:31
RAYSG RAYSG 200.30 ₺
-2.77%
38,887,187
Düşüş
2026-04-29 17:00:31
REEDR REEDR 7.58 ₺
-1.81%
164,835,209
Yatay
2026-04-29 17:00:31
RGYAS RGYAS 184.60 ₺
-1.55%
137,428,209
Yatay
2026-04-29 17:00:31
RNPOL RNPOL 2.79 ₺
-3.46%
37,250,428
Düşüş
2026-04-29 17:00:31
RODRG RODRG 25.88 ₺
+9.94%
35,858,451
Yükseliş
2026-04-29 17:00:31
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-29 17:00:31
RTALB RTALB 3.66 ₺
-0.27%
56,759,213
Yatay
2026-04-29 17:00:31
RUBNS RUBNS 34.92 ₺
+4.55%
102,090,222
Yükseliş
2026-04-29 17:00:31
RUZYE RUZYE 12.80 ₺
+0.79%
73,314,086
Yatay
2026-04-29 17:00:31
RYGYO RYGYO 29.98 ₺
-3.29%
87,360,692
Düşüş
2026-04-29 17:00:31
RYSAS RYSAS 21.54 ₺
-5.19%
75,378,983
Düşüş
2026-04-29 17:00:31
SAFKR SAFKR 25.64 ₺
-1.38%
53,556,950
Yatay
2026-04-29 17:00:31
SAHOL SAHOL 96.30 ₺
-0.10%
1,512,513,978
Yatay
2026-04-29 17:00:31
SAMAT SAMAT 5.41 ₺
-0.73%
7,436,824
Yatay
2026-04-29 17:00:31
SANEL SANEL 35.14 ₺
-1.40%
4,259,925
Yatay
2026-04-29 17:00:31
SANFM SANFM 7.67 ₺
+5.79%
233,705,863
Yükseliş
2026-04-29 17:00:31
SANKO SANKO 23.04 ₺
+2.04%
14,679,867
Yükseliş
2026-04-29 17:00:31
SARKY SARKY 26.04 ₺
-0.38%
103,061,619
Yatay
2026-04-29 17:00:31
SASA SASA 3.23 ₺
+2.22%
13,719,414,696
Yükseliş
2026-04-29 17:00:31
SAYAS SAYAS 51.15 ₺
+0.89%
262,621,652
Yatay
2026-04-29 17:00:31
SDTTR SDTTR 218.90 ₺
-1.66%
140,687,477
Yatay
2026-04-29 17:00:31
SEGMN SEGMN 56.35 ₺
-3.68%
168,172,131
Düşüş
2026-04-29 17:00:31
SEGYO SEGYO 5.08 ₺
+3.25%
60,427,943
Yükseliş
2026-04-29 17:00:31
SEKFK SEKFK 11.05 ₺
+0.45%
3,560,470
Yatay
2026-04-29 17:00:31
SEKUR SEKUR 8.16 ₺
+2.00%
9,709,123
Yatay
2026-04-29 17:00:31
SELEC SELEC 100.40 ₺
+2.03%
62,123,887
Yükseliş
2026-04-29 17:00:31
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-29 17:00:31
SELVA SELVA 2.49 ₺
-1.58%
341,953,639
Yatay
2026-04-29 17:00:31
SERNT SERNT 8.66 ₺
+0.00%
84,976,369
Yatay
2026-04-29 17:00:31
SEYKM SEYKM 5.41 ₺
+9.96%
41,672,049
Yükseliş
2026-04-29 17:00:31
SILVR SILVR 2.55 ₺
+0.39%
8,864,317
Yatay
2026-04-29 17:00:31
SISE SISE 45.74 ₺
-1.51%
1,399,702,110
Yatay
2026-04-29 17:00:31
SKBNK SKBNK 12.42 ₺
-2.20%
763,775,809
Düşüş
2026-04-29 17:00:31
SKTAS SKTAS 3.13 ₺
-0.32%
14,815,015
Yatay
2026-04-29 17:00:31
SKYLP SKYLP 326.00 ₺
-4.61%
30,648,967
Düşüş
2026-04-29 17:00:31
SKYMD SKYMD 13.43 ₺
-0.81%
31,351,990
Yatay
2026-04-29 17:00:31
SMART SMART 36.78 ₺
+3.61%
156,525,189
Yükseliş
2026-04-29 17:00:31
SMRTG SMRTG 7.32 ₺
+0.00%
95,365,937
Yatay
2026-04-29 17:00:31
SMRVA SMRVA 18.85 ₺
+6.26%
997,170,979
Yükseliş
2026-04-29 17:00:31
SNGYO SNGYO 3.66 ₺
-3.43%
127,920,894
Düşüş
2026-04-29 17:00:31
SNICA SNICA 4.04 ₺
+0.25%
12,226,734
Yatay
2026-04-29 17:00:31
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-29 17:00:31
SNPAM SNPAM 21.30 ₺
+0.19%
742,435
Yatay
2026-04-29 17:00:31
SODSN SODSN 10.34 ₺
+0.19%
227,603
Yatay
2026-04-29 17:00:31
SOKE SOKE 18.22 ₺
-0.44%
42,385,413
Yatay
2026-04-29 17:00:31
SOKM SOKM 50.65 ₺
+4.05%
550,753,850
Yükseliş
2026-04-29 17:00:31
SONME SONME 139.00 ₺
+0.00%
5,579,643
Yatay
2026-04-29 17:00:31
SRVGY SRVGY 3.39 ₺
+3.67%
162,432,450
Yükseliş
2026-04-29 17:00:31
SUMAS SUMAS 279.50 ₺
+2.01%
525,737
Yükseliş
2026-04-29 17:00:31
SUNTK SUNTK 36.00 ₺
+0.17%
24,117,033
Yatay
2026-04-29 17:00:31
SURGY SURGY 69.65 ₺
-0.21%
251,636,221
Yatay
2026-04-29 17:00:31
SUWEN SUWEN 8.72 ₺
-1.69%
15,991,844
Yatay
2026-04-29 17:00:31
SVGYO SVGYO 18.13 ₺
+4.38%
238,392,402
Yükseliş
2026-04-29 17:00:31
TABGD TABGD 266.75 ₺
+0.66%
63,725,859
Yatay
2026-04-29 17:00:31
TARKM TARKM 407.00 ₺
-0.79%
38,267,143
Yatay
2026-04-29 17:00:31
TATEN TATEN 12.95 ₺
-0.31%
214,333,834
Yatay
2026-04-29 17:00:31
TATGD TATGD 17.81 ₺
-0.50%
63,262,368
Yatay
2026-04-29 17:00:31
TAVHL TAVHL 279.00 ₺
-2.02%
1,057,750,227
Düşüş
2026-04-29 17:00:31
TBORG TBORG 143.30 ₺
-0.28%
13,707,532
Yatay
2026-04-29 17:00:31
TCELL TCELL 111.90 ₺
-1.67%
1,290,449,438
Yatay
2026-04-29 17:00:31
TCKRC TCKRC 105.50 ₺
+0.67%
161,447,077
Yatay
2026-04-29 17:00:31
TDGYO TDGYO 18.70 ₺
+5.23%
35,970,210
Yükseliş
2026-04-29 17:00:31
TEHOL TEHOL 24.90 ₺
-1.19%
1,449,222,472
Yatay
2026-04-29 17:00:31
TEKTU TEKTU 12.12 ₺
+2.97%
131,955,212
Yükseliş
2026-04-29 17:00:31
TERA TERA 239.50 ₺
+0.42%
2,794,966,482
Yatay
2026-04-29 17:00:31
TEZOL TEZOL 18.44 ₺
-1.81%
33,178,528
Yatay
2026-04-29 17:00:31
TGSAS TGSAS 165.30 ₺
-1.72%
24,350,477
Yatay
2026-04-29 17:00:31
THYAO THYAO 313.50 ₺
-0.71%
7,674,768,982
Yatay
2026-04-29 17:00:31
TKFEN TKFEN 137.20 ₺
-1.93%
865,071,412
Yatay
2026-04-29 17:00:31
TKNSA TKNSA 22.54 ₺
+1.62%
106,137,884
Yatay
2026-04-29 17:00:31
TLMAN TLMAN 94.50 ₺
-0.84%
6,379,330
Yatay
2026-04-29 17:00:31
TMPOL TMPOL 481.50 ₺
-10.00%
433,426,383
Düşüş
2026-04-29 17:00:31
TMSN TMSN 100.60 ₺
+0.50%
48,353,084
Yatay
2026-04-29 17:00:31
TNZTP TNZTP 24.72 ₺
-1.67%
66,867,099
Yatay
2026-04-29 17:00:31
TOASO TOASO 291.25 ₺
-1.10%
665,785,899
Yatay
2026-04-29 17:00:31
TRALT TRALT 41.40 ₺
-4.61%
3,146,025,515
Düşüş
2026-04-29 17:00:31
TRCAS TRCAS 46.26 ₺
-1.07%
34,001,077
Yatay
2026-04-29 17:00:31
TRENJ TRENJ 89.30 ₺
-2.08%
118,774,904
Düşüş
2026-04-29 17:00:31
TRGYO TRGYO 96.60 ₺
+0.00%
67,850,635
Yatay
2026-04-29 17:00:31
TRHOL TRHOL 1.30 ₺
-2.48%
103,899,147
Düşüş
2026-04-29 17:00:31
TRILC TRILC 3.79 ₺
+6.46%
1,359,066,795
Yükseliş
2026-04-29 17:00:31
TRMET TRMET 119.80 ₺
-5.74%
717,846,133
Düşüş
2026-04-29 17:00:31
TSGYO TSGYO 6.87 ₺
+1.33%
18,517,331
Yatay
2026-04-29 17:00:31
TSKB TSKB 11.79 ₺
-1.59%
196,347,779
Yatay
2026-04-29 17:00:31
TSPOR TSPOR 0.99 ₺
-1.00%
124,539,856
Yatay
2026-04-29 17:00:31
TTKOM TTKOM 62.65 ₺
+0.32%
454,217,227
Yatay
2026-04-29 17:00:31
TTRAK TTRAK 450.50 ₺
-0.99%
40,637,483
Yatay
2026-04-29 17:00:31
TUCLK TUCLK 4.17 ₺
-1.18%
32,526,705
Yatay
2026-04-29 17:00:31
TUKAS TUKAS 2.64 ₺
+2.33%
1,233,070,090
Yükseliş
2026-04-29 17:00:31
TUPRS TUPRS 275.50 ₺
+2.23%
4,712,975,922
Yükseliş
2026-04-29 17:00:31
TUREX TUREX 8.52 ₺
+0.12%
194,912,958
Yatay
2026-04-29 17:00:31
TURGG TURGG 45.56 ₺
+5.86%
622,007,861
Yükseliş
2026-04-29 17:00:31
TURSG TURSG 13.78 ₺
+0.00%
201,861,425
Yatay
2026-04-29 17:00:31
UCAYM UCAYM 28.82 ₺
+0.07%
219,049,011
Yatay
2026-04-29 17:00:31
UFUK UFUK 1.52 ₺
-1.80%
21,981,537
Yatay
2026-04-29 17:00:31
ULAS ULAS 29.50 ₺
+0.48%
10,224,976
Yatay
2026-04-29 17:00:31
ULKER ULKER 122.40 ₺
+1.16%
444,167,791
Yatay
2026-04-29 17:00:31
ULUFA ULUFA 4.17 ₺
-6.29%
126,562,572
Düşüş
2026-04-29 17:00:31
ULUSE ULUSE 263.50 ₺
+1.15%
86,207,290
Yatay
2026-04-29 17:00:31
ULUUN ULUUN 8.48 ₺
+2.79%
106,028,389
Yükseliş
2026-04-29 17:00:31
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-29 17:00:31
UNLU UNLU 13.69 ₺
+0.22%
11,932,482
Yatay
2026-04-29 17:00:31
USAK USAK 1.73 ₺
-0.57%
151,095,483
Yatay
2026-04-29 17:00:31
VAKBN VAKBN 31.42 ₺
-2.54%
818,734,026
Düşüş
2026-04-29 17:00:31
VAKFA VAKFA 13.29 ₺
-0.23%
177,943,594
Yatay
2026-04-29 17:00:31
VAKFN VAKFN 1.85 ₺
+0.54%
93,894,184
Yatay
2026-04-29 17:00:31
VAKKO VAKKO 84.05 ₺
+2.06%
51,414,531
Yükseliş
2026-04-29 17:00:31
VANGD VANGD 89.50 ₺
-2.19%
17,917,399
Düşüş
2026-04-29 17:00:31
VBTYZ VBTYZ 21.18 ₺
-0.09%
23,962,754
Yatay
2026-04-29 17:00:31
VERTU VERTU 39.60 ₺
+0.00%
11,204,623
Yatay
2026-04-29 17:00:31
VERUS VERUS 488.50 ₺
-0.51%
76,038,844
Yatay
2026-04-29 17:00:31
VESBE VESBE 7.12 ₺
-0.84%
27,534,503
Yatay
2026-04-29 17:00:31
VESTL VESTL 27.74 ₺
-0.72%
138,593,940
Yatay
2026-04-29 17:00:31
VKFYO VKFYO 33.40 ₺
-1.76%
9,000,126
Yatay
2026-04-29 17:00:31
VKGYO VKGYO 2.76 ₺
+0.36%
30,662,236
Yatay
2026-04-29 17:00:31
VKING VKING 26.02 ₺
-0.15%
9,601,702
Yatay
2026-04-29 17:00:31
VRGYO VRGYO 2.34 ₺
-0.85%
33,318,934
Yatay
2026-04-29 17:00:31
VSNMD VSNMD 85.05 ₺
-1.45%
118,267,501
Yatay
2026-04-29 17:00:31
YAPRK YAPRK 14.13 ₺
-1.33%
42,533,141
Yatay
2026-04-29 17:00:31
YATAS YATAS 43.28 ₺
-0.60%
15,928,281
Yatay
2026-04-29 17:00:31
YAYLA YAYLA 27.70 ₺
-1.70%
154,452,220
Yatay
2026-04-29 17:00:31
YBTAS YBTAS 17.79 ₺
-0.61%
755,916
Yatay
2026-04-29 17:00:31
YEOTK YEOTK 55.20 ₺
+1.56%
472,268,800
Yatay
2026-04-29 17:00:31
YESIL YESIL 1.90 ₺
+4.40%
182,592,332
Yükseliş
2026-04-29 17:00:31
YGGYO YGGYO 242.40 ₺
+2.49%
36,321,572
Yükseliş
2026-04-29 17:00:31
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-29 17:00:31
YIGIT YIGIT 23.84 ₺
+1.10%
135,353,946
Yatay
2026-04-29 17:00:31
YKBNK YKBNK 36.76 ₺
-0.81%
4,781,547,156
Yatay
2026-04-29 17:00:31
YKSLN YKSLN 3.27 ₺
-1.51%
49,328,297
Yatay
2026-04-29 17:00:31
YONGA YONGA 55.00 ₺
+0.55%
397,045
Yatay
2026-04-29 17:00:31
YUNSA YUNSA 8.40 ₺
+1.45%
36,834,838
Yatay
2026-04-29 17:00:31
YYAPI YYAPI 1.37 ₺
+9.60%
17,909,377
Yükseliş
2026-04-29 17:00:31
YYLGD YYLGD 11.19 ₺
-0.89%
52,578,798
Yatay
2026-04-29 17:00:31
ZEDUR ZEDUR 9.41 ₺
+0.64%
64,278,777
Yatay
2026-04-29 17:00:31
ZERGY ZERGY 18.00 ₺
-4.66%
165,774,888
Düşüş
2026-04-29 17:00:31
ZGYO ZGYO 28.98 ₺
-0.48%
203,018,164
Yatay
2026-04-29 17:00:31
ZOREN ZOREN 3.00 ₺
-0.66%
121,687,263
Yatay
2026-04-29 17:00:31
ZRGYO ZRGYO 21.54 ₺
-0.09%
11,766,355
Yatay
2026-04-29 17:00:31

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet