BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 318 Yükselen 290 Düşen
BIST 100 Endeksi
14.730,00 -0.03%
En Düşük14.698,00
En Yüksek14.871,00
Açılış14.791,00
Saat00:30

En Çok Kazandıranlar

HisseFiyatDeğişim
AYCE AYCES AYCES 616.00 ₺ +10.00%
SOKE SOKE SOKE 18.37 ₺ +10.00%
ESCO ESCOM ESCOM 6.60 ₺ +10.00%
PAME PAMEL PAMEL 92.40 ₺ +10.00%
IHLA IHLAS IHLAS 1.32 ₺ +10.00%

En Çok Kaybettirenler

HisseFiyatDeğişim
EMPA EMPAE EMPAE 95.50 ₺ -9.99%
VERU VERUS VERUS 563.50 ₺ -9.98%
KONT KONTR KONTR 4.99 ₺ -9.93%
EDAT EDATA EDATA 18.37 ₺ -7.46%
GENK GENKM GENKM 16.02 ₺ -7.35%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.60 ₺ +2.42% 168.392.619
A1YE A1YEN A1YEN 3.19 ₺ +0.31% 59.621.228
AAGY AAGYO AAGYO 16.91 ₺ -0.24% 154.327.724
ACSE ACSEL ACSEL 143.00 ₺ -3.18% 46.923.559
ADEL ADEL ADEL 32.62 ₺ -1.15% 45.854.285
ADES ADESE ADESE 1.00 ₺ -0.99% 87.129.556
ADGY ADGYO ADGYO 55.60 ₺ -1.51% 28.719.778
AEFE AEFES AEFES 20.96 ₺ -0.29% 424.642.256
AFYO AFYON AFYON 13.50 ₺ -0.30% 41.902.847
AGES AGESA AGESA 259.75 ₺ +0.39% 51.751.105
AGHO AGHOL AGHOL 33.32 ₺ -2.29% 111.739.106
AGRO AGROT AGROT 2.80 ₺ +0.72% 60.262.525
AGYO AGYO AGYO 8.43 ₺ -2.43% 3.811.781
AHGA AHGAZ AHGAZ 35.72 ₺ +0.34% 113.730.333
AHSG AHSGY AHSGY 19.40 ₺ +3.03% 323.566.144
AKBN AKBNK AKBNK 81.85 ₺ +0.00% 5.382.792.607
AKCN AKCNS AKCNS 195.80 ₺ -3.83% 70.959.949
AKEN AKENR AKENR 12.96 ₺ +1.73% 155.712.682
AKFG AKFGY AKFGY 2.81 ₺ +0.00% 24.000.291
AKFI AKFIS AKFIS 69.95 ₺ +0.72% 242.025.309
AKFY AKFYE AKFYE 24.20 ₺ +3.33% 161.335.370
AKGR AKGRT AKGRT 7.31 ₺ +0.41% 41.858.817
AKHA AKHAN AKHAN 33.16 ₺ +0.12% 91.045.610
AKMG AKMGY AKMGY 256.75 ₺ -2.19% 6.968.289
AKSA AKSA AKSA 12.26 ₺ +3.99% 349.068.322
AKSE AKSEN AKSEN 86.45 ₺ -0.63% 261.526.471
AKSG AKSGY AKSGY 9.40 ₺ -0.42% 12.442.201
AKSU AKSUE AKSUE 36.48 ₺ +1.62% 52.047.679
AKYH AKYHO AKYHO 2.57 ₺ +1.18% 2.854.459
ALAR ALARK ALARK 102.40 ₺ -1.16% 253.678.785
ALBR ALBRK ALBRK 8.67 ₺ +0.81% 175.380.587
ALCA ALCAR ALCAR 738.00 ₺ -0.81% 11.455.043
ALCT ALCTL ALCTL 157.50 ₺ +0.00% 28.638.677
ALFA ALFAS ALFAS 55.35 ₺ +0.73% 370.006.120
ALGY ALGYO ALGYO 4.27 ₺ +1.43% 570.284.885
ALKA ALKA ALKA 9.78 ₺ -0.10% 17.158.753
ALKI ALKIM ALKIM 18.97 ₺ -1.20% 23.466.346
ALKL ALKLC ALKLC 337.25 ₺ -0.52% 589.208.695
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 74.09 ₺ -0.78% 718.371.075
ALTN ALTNY ALTNY 15.91 ₺ -1.49% 171.218.215
ALVE ALVES ALVES 2.77 ₺ +2.97% 240.133.175
ANEL ANELE ANELE 110.00 ₺ +0.18% 120.982.753
ANGE ANGEN ANGEN 10.54 ₺ +0.29% 20.240.109
ANHY ANHYT ANHYT 104.70 ₺ -2.79% 50.197.186
ANSG ANSGR ANSGR 28.92 ₺ -2.36% 70.049.626
ARAS ARASE ARASE 115.70 ₺ -0.09% 26.985.119
ARCL ARCLK ARCLK 103.20 ₺ -0.29% 198.653.124
ARDY ARDYZ ARDYZ 56.00 ₺ -2.52% 211.058.428
AREN ARENA ARENA 28.44 ₺ +2.45% 45.212.545
ARFY ARFYE ARFYE 29.28 ₺ +3.39% 221.999.641
ARMG ARMGD ARMGD 173.30 ₺ +4.02% 255.974.467
ARSA ARSAN ARSAN 3.39 ₺ +0.89% 66.913.955
ARTM ARTMS ARTMS 41.56 ₺ +0.39% 50.455.484
ARZU ARZUM ARZUM 2.17 ₺ -5.65% 117.138.080
ASEL ASELS ASELS 395.00 ₺ -1.86% 5.474.309.094
ASGY ASGYO ASGYO 12.19 ₺ +1.50% 57.219.912
ASTO ASTOR ASTOR 310.75 ₺ +5.43% 9.766.068.186
ASUZ ASUZU ASUZU 60.25 ₺ +0.00% 25.959.357
ATAG ATAGY ATAGY 12.30 ₺ -1.20% 2.586.976
ATAK ATAKP ATAKP 53.35 ₺ -1.02% 18.265.691
ATAT ATATP ATATP 215.10 ₺ +1.37% 257.313.874
ATAT ATATR ATATR 17.08 ₺ +1.61% 886.816.087
ATEK ATEKS ATEKS 121.50 ₺ -5.81% 2.781.138
ATLA ATLAS ATLAS 8.04 ₺ -2.31% 18.091.381
ATSY ATSYH ATSYH 95.00 ₺ +5.56% 6.280.105
AVGY AVGYO AVGYO 16.45 ₺ -2.08% 29.417.220
AVHO AVHOL AVHOL 43.22 ₺ -0.64% 78.680.161
AVOD AVOD AVOD 4.29 ₺ -1.83% 21.973.225
AVPG AVPGY AVPGY 55.50 ₺ -1.33% 32.821.102
AVTU AVTUR AVTUR 18.09 ₺ -0.71% 17.023.349
AYCE AYCES AYCES 616.00 ₺ +10.00% 88.639.848
AYDE AYDEM AYDEM 25.96 ₺ +3.18% 51.008.110
AYEN AYEN AYEN 38.70 ₺ -2.07% 77.976.665
AYES AYES AYES 32.70 ₺ -1.51% 1.948.245
AYGA AYGAZ AYGAZ 222.00 ₺ -1.51% 116.104.680
AZTE AZTEK AZTEK 5.01 ₺ -0.79% 63.505.313
BAGF BAGFS BAGFS 27.56 ₺ +0.95% 36.788.831
BAHK BAHKM BAHKM 118.60 ₺ +0.08% 20.657.786
BAKA BAKAB BAKAB 54.50 ₺ -1.09% 135.335.431
BALA BALAT BALAT 65.55 ₺ -2.24% 1.124.086
BALS BALSU BALSU 15.44 ₺ +9.97% 270.193.360
BANV BANVT BANVT 170.70 ₺ +1.01% 129.071.985
BARM BARMA BARMA 71.05 ₺ +1.00% 133.099.925
BASC BASCM BASCM 14.55 ₺ +0.00% 1.232.778
BASG BASGZ BASGZ 50.15 ₺ -2.05% 13.300.841
BAYR BAYRK BAYRK 5.07 ₺ +0.80% 50.407.506
BEGY BEGYO BEGYO 4.17 ₺ +0.24% 24.793.351
BERA BERA BERA 17.04 ₺ -1.39% 352.143.547
BESL BESLR BESLR 14.86 ₺ +3.55% 227.286.743
BEST BESTE BESTE 38.36 ₺ -3.42% 736.759.334
BEYA BEYAZ BEYAZ 27.18 ₺ +1.65% 12.454.511
BFRE BFREN BFREN 139.60 ₺ +0.07% 17.487.767
BIEN BIENY BIENY 23.48 ₺ +0.09% 28.746.684
BIGC BIGCH BIGCH 8.00 ₺ +3.90% 401.692.373
BIGE BIGEN BIGEN 84.50 ₺ +3.11% 72.329.170
BIGT BIGTK BIGTK 222.70 ₺ -1.15% 61.719.801
BIMA BIMAS BIMAS 378.75 ₺ -1.17% 2.558.997.216
BINB BINBN BINBN 177.80 ₺ -2.36% 76.366.025
BINH BINHO BINHO 9.25 ₺ +0.43% 315.370.176
BIOE BIOEN BIOEN 18.20 ₺ -1.67% 82.153.702
BIZI BIZIM BIZIM 26.82 ₺ -0.15% 4.768.136
BJKA BJKAS BJKAS 1.65 ₺ -3.51% 389.451.257
BLCY BLCYT BLCYT 26.24 ₺ +2.98% 270.368.210
BLUM BLUME BLUME 31.34 ₺ -0.44% 50.459.071
BMSC BMSCH BMSCH 16.50 ₺ -1.20% 18.480.356
BMST BMSTL BMSTL 95.30 ₺ +0.42% 115.065.209
BNTA BNTAS BNTAS 6.73 ₺ +0.15% 23.217.434
BOBE BOBET BOBET 20.02 ₺ +0.55% 240.263.757
BORL BORLS BORLS 7.09 ₺ +9.92% 393.101.211
BORS BORSK BORSK 6.20 ₺ +1.97% 50.428.666
BOSS BOSSA BOSSA 6.56 ₺ +0.31% 19.322.450
BRIS BRISA BRISA 91.35 ₺ +2.47% 23.906.931
BRKO BRKO BRKO 15.01 ₺ -6.19% 15.147.843
BRKS BRKSN BRKSN 7.99 ₺ -0.87% 4.972.280
BRKV BRKVY BRKVY 93.35 ₺ +0.48% 36.300.751
BRLS BRLSM BRLSM 18.55 ₺ -4.13% 93.280.262
BRME BRMEN BRMEN 17.97 ₺ +9.98% 9.094.060
BRSA BRSAN BRSAN 611.50 ₺ +0.58% 1.072.102.373
BRYA BRYAT BRYAT 1.98 ₺ -0.05% 65.400.769
BSOK BSOKE BSOKE 36.52 ₺ +1.95% 95.824.911
BTCI BTCIM BTCIM 6.30 ₺ +4.30% 841.533.526
BUCI BUCIM BUCIM 5.96 ₺ -0.67% 37.242.060
BULG BULGS BULGS 43.60 ₺ -1.89% 103.635.519
BURC BURCE BURCE 42.40 ₺ -1.26% 61.017.820
BURV BURVA BURVA 1.02 ₺ -0.78% 26.170.382
BVSA BVSAN BVSAN 123.80 ₺ +0.49% 58.531.539
BYDN BYDNR BYDNR 38.22 ₺ +0.47% 17.156.945
CANT CANTE CANTE 1.48 ₺ +0.00% 435.546.220
CASA CASA CASA 80.35 ₺ -0.74% 713.916
CATE CATES CATES 40.68 ₺ -0.68% 57.478.164
CCOL CCOLA CCOLA 77.25 ₺ -3.56% 413.498.679
CELH CELHA CELHA 17.73 ₺ -3.48% 381.029.181
CEMA CEMAS CEMAS 5.12 ₺ +3.85% 173.454.825
CEMT CEMTS CEMTS 10.47 ₺ +0.10% 16.882.845
CEMZ CEMZY CEMZY 15.05 ₺ +0.40% 177.869.626
CEOE CEOEM CEOEM 26.18 ₺ +0.46% 91.492.921
CGCA CGCAM CGCAM 46.52 ₺ +1.53% 222.063.851
CIMS CIMSA CIMSA 50.50 ₺ +1.49% 290.734.618
CLEB CLEBI CLEBI 1.65 ₺ -0.42% 39.400.421
CMBT CMBTN CMBTN 1.53 ₺ +0.59% 13.444.083
CMEN CMENT CMENT 292.00 ₺ +1.39% 730.912
CONS CONSE CONSE 2.82 ₺ +0.71% 20.434.157
COSM COSMO COSMO 152.00 ₺ +1.33% 13.381.863
CRDF CRDFA CRDFA 38.70 ₺ -4.77% 143.785.906
CRFS CRFSA CRFSA 157.70 ₺ -0.19% 104.068.473
CUSA CUSAN CUSAN 24.22 ₺ -0.33% 12.770.130
CVKM CVKMD CVKMD 42.70 ₺ -2.87% 518.014.656
CWEN CWENE CWENE 39.84 ₺ -3.11% 399.805.323
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.35 ₺ -2.91% 54.626.922
DAPG DAPGM DAPGM 10.61 ₺ -1.76% 2.601.858.168
DARD DARDL DARDL 2.07 ₺ +0.98% 18.561.838
DCTT DCTTR DCTTR 12.00 ₺ +3.18% 90.275.469
DENG DENGE DENGE 2.40 ₺ -2.04% 42.215.049
DERH DERHL DERHL 13.67 ₺ +1.64% 109.499.698
DERI DERIM DERIM 42.16 ₺ +0.76% 18.264.049
DESA DESA DESA 12.05 ₺ +0.17% 8.250.938
DESP DESPC DESPC 44.04 ₺ -1.03% 14.468.012
DEVA DEVA DEVA 71.00 ₺ +0.71% 36.451.487
DGAT DGATE DGATE 116.20 ₺ -0.09% 10.635.195
DGGY DGGYO DGGYO 44.00 ₺ +3.58% 43.314.940
DGNM DGNMO DGNMO 9.48 ₺ -0.84% 79.378.917
DIRI DIRIT DIRIT 25.20 ₺ -4.11% 1.496.230
DITA DITAS DITAS 47.66 ₺ +1.19% 107.550.267
DMLK DMLKTG DMLKTG 6.10 ₺ +0.16% 38.611.002
DMRG DMRGD DMRGD 11.41 ₺ +2.98% 1.005.367.037
DMSA DMSAS DMSAS 9.75 ₺ +1.99% 52.114.235
DNIS DNISI DNISI 22.28 ₺ -1.76% 25.363.441
DOAS DOAS DOAS 195.10 ₺ -1.96% 212.962.668
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.42 ₺ +0.55% 56.118.320
DOFE DOFER DOFER 33.62 ₺ +0.42% 22.310.687
DOFR DOFRB DOFRB 174.50 ₺ +6.92% 2.157.238.494
DOGU DOGUB DOGUB 95.20 ₺ +9.99% 38.791.989
DOHO DOHOL DOHOL 21.34 ₺ -0.28% 390.037.877
DOKT DOKTA DOKTA 26.28 ₺ -1.87% 14.502.703
DSTK DSTKF DSTKF 3.22 ₺ +0.55% 1.235.106.130
DUNY DUNYH DUNYH 110.50 ₺ -0.90% 36.383.077
DURD DURDO DURDO 5.31 ₺ +0.57% 10.596.281
DURK DURKN DURKN 19.91 ₺ -0.95% 25.723.050
DYOB DYOBY DYOBY 15.44 ₺ +2.93% 152.133.358
DZGY DZGYO DZGYO 8.50 ₺ +0.47% 16.886.534
EBEB EBEBK EBEBK 77.90 ₺ -4.83% 75.493.318
ECIL ECILC ECILC 85.25 ₺ +3.52% 565.058.414
ECOG ECOGR ECOGR 40.84 ₺ +3.65% 953.328.096
ECZY ECZYT ECZYT 355.75 ₺ +0.21% 120.821.049
EDAT EDATA EDATA 18.37 ₺ -7.46% 181.136.085
EDIP EDIP EDIP 36.52 ₺ +0.94% 19.927.339
EFOR EFOR EFOR 16.61 ₺ +5.46% 2.749.658.718
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.58 ₺ -0.80% 60.122.123
EGEG EGEGY EGEGY 28.82 ₺ +0.21% 134.978.380
EGEP EGEPO EGEPO 19.86 ₺ +4.97% 57.423.353
EGGU EGGUB EGGUB 105.40 ₺ -0.28% 48.935.335
EGPR EGPRO EGPRO 39.20 ₺ -0.25% 32.949.967
EGSE EGSER EGSER 3.30 ₺ -1.20% 28.499.026
EKDM EKDMR EKDMR 59.30 ₺ +0.59% 574.311.918
EKGY EKGYO EKGYO 22.02 ₺ +0.36% 1.386.754.199
EKIZ EKIZ EKIZ 83.20 ₺ +0.00% 951.725
EKOS EKOS EKOS 7.76 ₺ +7.03% 320.478.556
EKSU EKSUN EKSUN 6.80 ₺ +2.26% 68.006.988
ELIT ELITE ELITE 35.82 ₺ -1.59% 43.429.774
EMKE EMKEL EMKEL 19.91 ₺ +0.15% 108.604.705
EMNI EMNIS EMNIS 164.90 ₺ -0.66% 579.994
EMPA EMPAE EMPAE 95.50 ₺ -9.99% 44.389.546
ENDA ENDAE ENDAE 18.44 ₺ +5.79% 222.051.050
ENER ENERY ENERY 9.91 ₺ +4.54% 1.610.060.802
ENJS ENJSA ENJSA 108.40 ₺ +0.46% 200.005.055
ENKA ENKAI ENKAI 92.30 ₺ -2.22% 1.057.579.395
ENPR ENPRA ENPRA 69.00 ₺ -1.43% 4.771.833
ENSR ENSRI ENSRI 6.92 ₺ -2.95% 553.877.000
ENTR ENTRA ENTRA 5.06 ₺ -0.20% 154.972.772
EPLA EPLAS EPLAS 5.92 ₺ +2.25% 41.195.795
ERBO ERBOS ERBOS 181.40 ₺ -0.71% 6.411.858
ERCB ERCB ERCB 57.70 ₺ -1.28% 22.226.065
EREG EREGL EREGL 40.40 ₺ +0.95% 4.706.427.703
ERSU ERSU ERSU 26.52 ₺ +3.84% 21.068.680
ESCA ESCAR ESCAR 49.48 ₺ -2.79% 135.082.277
ESCO ESCOM ESCOM 6.60 ₺ +10.00% 556.251.483
ESEN ESEN ESEN 3.96 ₺ +1.80% 240.472.260
ETIL ETILR ETILR 5.73 ₺ +1.78% 65.096.502
ETYA ETYAT ETYAT 13.24 ₺ -3.00% 16.377.326
EUHO EUHOL EUHOL 11.40 ₺ -2.56% 3.581.922
EUKY EUKYO EUKYO 10.86 ₺ +3.92% 12.551.436
EUPW EUPWR EUPWR 97.15 ₺ +9.96% 3.370.734.944
EURE EUREN EUREN 4.66 ₺ -0.43% 105.335.012
EUYO EUYO EUYO 6.23 ₺ +2.81% 7.115.094
EYGY EYGYO EYGYO 2.53 ₺ +0.80% 36.958.868
FADE FADE FADE 16.57 ₺ +0.06% 72.997.501
FENE FENER FENER 3.25 ₺ -1.22% 236.409.898
FLAP FLAP FLAP 12.45 ₺ -4.01% 31.776.754
FMIZ FMIZP FMIZP 302.00 ₺ +2.20% 17.650.951
FONE FONET FONET 5.93 ₺ +4.22% 493.592.179
FORM FORMT FORMT 2.21 ₺ +0.00% 40.222.056
FORT FORTE FORTE 91.85 ₺ -1.18% 99.523.185
FRIG FRIGO FRIGO 1.90 ₺ +3.26% 136.403.463
FRMP FRMPL FRMPL 41.14 ₺ -1.91% 210.914.934
FROT FROTO FROTO 89.90 ₺ -1.32% 1.197.373.605
FZLG FZLGY FZLGY 15.17 ₺ -4.29% 375.094.944
GARA GARAN GARAN 143.30 ₺ -0.28% 3.044.752.830
GARF GARFA GARFA 31.78 ₺ -0.13% 17.275.405
GATE GATEG GATEG 286.00 ₺ -0.69% 3.202.472
GEDI GEDIK GEDIK 6.72 ₺ -0.30% 86.655.942
GEDZ GEDZA GEDZA 32.50 ₺ -0.31% 30.193.491
GENI GENIL GENIL 9.23 ₺ -1.18% 584.925.462
GENK GENKM GENKM 16.02 ₺ -7.35% 1.497.644.844
GENT GENTS GENTS 6.92 ₺ -0.14% 39.460.445
GERE GEREL GEREL 40.58 ₺ +0.35% 245.312.091
GESA GESAN GESAN 81.40 ₺ +6.13% 595.971.966
GIPT GIPTA GIPTA 72.85 ₺ +3.63% 140.584.497
GLBM GLBMD GLBMD 12.96 ₺ -1.22% 6.967.017
GLCV GLCVY GLCVY 60.65 ₺ +1.08% 39.557.937
GLRM GLRMK GLRMK 178.70 ₺ -0.89% 579.000.235
GLRY GLRYH GLRYH 3.28 ₺ +1.55% 24.603.427
GLYH GLYHO GLYHO 18.39 ₺ -0.05% 71.078.247
GMTA GMTAS GMTAS 46.18 ₺ -3.43% 97.594.705
GOKN GOKNR GOKNR 25.88 ₺ -2.04% 259.791.282
GOLT GOLTS GOLTS 328.75 ₺ +0.15% 15.713.472
GOOD GOODY GOODY 19.10 ₺ +1.33% 164.967.958
GOZD GOZDE GOZDE 23.90 ₺ +2.14% 161.100.138
GRNY GRNYO GRNYO 18.30 ₺ -1.51% 6.945.990
GRSE GRSEL GRSEL 303.75 ₺ -1.46% 73.654.872
GRTH GRTHO GRTHO 255.50 ₺ +2.69% 1.063.606.040
GSDD GSDDE GSDDE 13.07 ₺ -4.32% 95.353.295
GSDH GSDHO GSDHO 5.89 ₺ -2.48% 99.724.494
GSRA GSRAY GSRAY 1.06 ₺ +0.95% 42.788.470
GUBR GUBRF GUBRF 509.00 ₺ +3.88% 1.399.011.138
GUND GUNDG GUNDG 1.34 ₺ +0.38% 278.133.581
GWIN GWIND GWIND 27.14 ₺ +1.42% 147.576.007
GZNM GZNMI GZNMI 68.35 ₺ +1.64% 98.998.868
HALK HALKB HALKB 46.68 ₺ -1.68% 2.133.542.798
HATE HATEK HATEK 15.65 ₺ -0.25% 8.547.157
HATS HATSN HATSN 59.20 ₺ +0.59% 260.259.352
HDFG HDFGS HDFGS 2.62 ₺ -0.76% 75.716.750
HEDE HEDEF HEDEF 130.30 ₺ +0.23% 161.553.993
HEKT HEKTS HEKTS 3.99 ₺ -4.09% 1.519.335.775
HKTM HKTM HKTM 14.10 ₺ +1.66% 45.529.243
HLGY HLGYO HLGYO 6.61 ₺ +1.07% 182.573.155
HORO HOROZ HOROZ 73.55 ₺ +8.48% 470.511.393
HRKE HRKET HRKET 118.80 ₺ +6.07% 401.733.019
HTTB HTTBT HTTBT 41.42 ₺ -1.29% 12.826.768
HUBV HUBVC HUBVC 3.20 ₺ +9.97% 14.426.150
HUNE HUNER HUNER 3.83 ₺ +2.96% 116.743.355
HURG HURGZ HURGZ 7.04 ₺ -0.85% 17.144.273
ICBC ICBCT ICBCT 21.26 ₺ -0.65% 64.539.574
ICUG ICUGS ICUGS 5.20 ₺ +2.16% 131.566.489
IDGY IDGYO IDGYO 4.45 ₺ -1.11% 6.673.068
IEYH IEYHO IEYHO 140.20 ₺ +7.10% 838.650.311
IHAA IHAAS IHAAS 61.80 ₺ +9.96% 399.558.825
IHEV IHEVA IHEVA 2.25 ₺ +7.14% 23.829.126
IHGZ IHGZT IHGZT 1.48 ₺ +8.82% 349.880.056
IHLA IHLAS IHLAS 1.32 ₺ +10.00% 93.353.645
IHLG IHLGM IHLGM 2.03 ₺ +9.73% 98.666.444
IHYA IHYAY IHYAY 1.83 ₺ +9.58% 50.803.017
IMAS IMASM IMASM 3.12 ₺ -0.64% 33.090.012
INDE INDES INDES 11.29 ₺ -1.57% 33.553.053
INFO INFO INFO 5.54 ₺ +9.92% 312.466.975
INGR INGRM INGRM 412.50 ₺ +0.36% 12.915.773
INTE INTEK INTEK 235.80 ₺ -0.51% 946.235
INTE INTEM INTEM 262.00 ₺ -0.76% 15.307.606
INVE INVEO INVEO 7.76 ₺ +0.13% 19.650.958
INVE INVES INVES 643.50 ₺ -5.85% 189.533.701
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 74.00 ₺ +0.89% 1.055.651
ISBT ISBTR ISBTR 420.53 ₺ +0.13% 841.060
ISCT ISCTR ISCTR 15.37 ₺ +0.07% 4.415.763.757
ISDM ISDMR ISDMR 63.30 ₺ +1.85% 105.133.682
ISFI ISFIN ISFIN 20.70 ₺ -0.29% 28.511.793
ISGS ISGSY ISGSY 128.20 ₺ +1.18% 253.380.474
ISGY ISGYO ISGYO 21.96 ₺ -0.81% 106.016.265
ISKP ISKPL ISKPL 7.74 ₺ +9.94% 687.206.839
ISKU ISKUR ISKUR 2.95 ₺ +1.20% 2.950.000
ISME ISMEN ISMEN 37.12 ₺ -0.96% 152.600.049
ISSE ISSEN ISSEN 7.84 ₺ +1.42% 9.067.700
ISYA ISYAT ISYAT 8.04 ₺ +0.25% 5.879.893
IZEN IZENR IZENR 10.10 ₺ -4.90% 500.989.205
IZFA IZFAS IZFAS 63.20 ₺ -0.32% 347.566.525
IZIN IZINV IZINV 68.35 ₺ -3.19% 60.351.922
IZMD IZMDC IZMDC 8.87 ₺ -0.67% 116.239.291
JANT JANTS JANTS 16.65 ₺ -1.13% 22.872.730
KAPL KAPLM KAPLM 578.00 ₺ -3.99% 70.975.638
KARE KAREL KAREL 10.39 ₺ +1.07% 130.134.023
KARS KARSN KARSN 13.17 ₺ -2.73% 157.063.366
KART KARTN KARTN 136.00 ₺ +4.45% 148.875.024
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.70 ₺ +0.75% 196.307.623
KAYS KAYSE KAYSE 4.46 ₺ -0.22% 28.693.219
KBOR KBORU KBORU 25.44 ₺ -0.47% 319.982.926
KCAE KCAER KCAER 15.25 ₺ -0.91% 200.122.164
KCHO KCHOL KCHOL 197.30 ₺ +1.02% 3.345.874.248
KENT KENT KENT 388.75 ₺ +1.63% 1.216.993
KERV KERVN KERVN 6.69 ₺ -3.04% 4.252.953
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.37 ₺ +0.29% 70.805.622
KGYO KGYO KGYO 12.12 ₺ +0.50% 92.581.108
KIMM KIMMR KIMMR 16.88 ₺ +0.84% 35.034.570
KLGY KLGYO KLGYO 5.18 ₺ -2.08% 49.242.835
KLKI KLKIM KLKIM 31.52 ₺ +0.13% 41.191.675
KLMS KLMSN KLMSN 31.86 ₺ -1.12% 11.217.237
KLNM KLNMA KLNMA 9.05 ₺ +0.00% 1.273.127
KLRH KLRHO KLRHO 91.35 ₺ -4.09% 852.322.930
KLSE KLSER KLSER 28.78 ₺ +0.42% 36.352.562
KLSY KLSYN KLSYN 13.11 ₺ -0.15% 54.865.476
KLYP KLYPV KLYPV 63.95 ₺ -1.24% 182.827.338
KMPU KMPUR KMPUR 21.04 ₺ -0.57% 29.973.458
KNFR KNFRT KNFRT 14.85 ₺ -1.92% 66.923.583
KOCM KOCMT KOCMT 3.18 ₺ +7.07% 596.936.727
KONK KONKA KONKA 14.83 ₺ -1.33% 23.789.186
KONT KONTR KONTR 4.99 ₺ -9.93% 21.647.109
KONY KONYA KONYA 3.80 ₺ -0.78% 19.740.760
KOPO KOPOL KOPOL 6.85 ₺ +4.42% 165.274.852
KORD KORDS KORDS 77.80 ₺ +0.06% 192.561.342
KOTO KOTON KOTON 14.83 ₺ +1.02% 26.165.677
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.02 ₺ -0.05% 394.756.296
KRDM KRDMB KRDMB 122.10 ₺ +1.75% 994.193.872
KRDM KRDMD KRDMD 41.24 ₺ +1.13% 1.698.338.950
KRGY KRGYO KRGYO 2.71 ₺ +0.74% 36.402.505
KRON KRONT KRONT 20.64 ₺ -1.34% 26.166.053
KRPL KRPLS KRPLS 9.42 ₺ +1.29% 20.478.493
KRST KRSTL KRSTL 10.95 ₺ -0.54% 31.724.749
KRTE KRTEK KRTEK 23.72 ₺ -0.92% 1.720.661
KRVG KRVGD KRVGD 2.93 ₺ +0.69% 24.783.343
KSTU KSTUR KSTUR 2.99 ₺ +1.01% 2.612.303
KTLE KTLEV KTLEV 184.70 ₺ +2.04% 4.838.271.542
KTSK KTSKR KTSKR 94.95 ₺ +0.42% 44.741.769
KUTP KUTPO KUTPO 90.90 ₺ -0.22% 18.071.832
KUVV KUVVA KUVVA 143.30 ₺ -2.05% 18.963.985
KUYA KUYAS KUYAS 72.10 ₺ -0.14% 732.619.112
KZBG KZBGY KZBGY 3.17 ₺ +0.00% 213.513.274
KZGY KZGYO KZGYO 22.86 ₺ -0.35% 26.423.472
LIDE LIDER LIDER 96.20 ₺ -3.07% 80.870.751
LIDF LIDFA LIDFA 3.32 ₺ +4.73% 157.551.883
LILA LILAK LILAK 36.36 ₺ +1.22% 108.097.019
LINK LINK LINK 7.20 ₺ -3.49% 222.386.317
LKMN LKMNH LKMNH 15.23 ₺ -2.25% 31.628.174
LMKD LMKDC LMKDC 28.96 ₺ -0.07% 170.204.254
LOGO LOGO LOGO 145.40 ₺ +0.35% 109.586.038
LRSH LRSHO LRSHO 3.47 ₺ -1.14% 51.305.865
LUKS LUKSK LUKSK 113.30 ₺ +2.72% 36.254.560
LXGY LXGYO LXGYO 16.79 ₺ +0.72% 263.182.941
LYDH LYDHO LYDHO 182.50 ₺ -0.54% 30.030.229
LYDY LYDYE LYDYE 13.75 ₺ -1.08% 16.828.745
MAAL MAALT MAALT 1.18 ₺ +4.05% 150.319.353
MACK MACKO MACKO 36.84 ₺ -3.41% 87.070.759
MAGE MAGEN MAGEN 37.60 ₺ -1.52% 999.170.168
MAKI MAKIM MAKIM 17.49 ₺ -2.40% 44.960.573
MAKT MAKTK MAKTK 12.63 ₺ +0.24% 31.853.924
MANA MANAS MANAS 28.72 ₺ -0.97% 537.331.860
MARB MARBL MARBL 13.40 ₺ -1.83% 57.349.832
MARK MARKA MARKA 85.10 ₺ +1.13% 70.305.188
MARM MARMR MARMR 2.35 ₺ -1.26% 105.676.922
MART MARTI MARTI 1.85 ₺ +3.93% 120.518.229
MAVI MAVI MAVI 41.18 ₺ -1.95% 182.272.491
MCAR MCARD MCARD 183.80 ₺ +3.61% 479.152.495
MEDT MEDTR MEDTR 29.82 ₺ -0.86% 24.818.616
MEGA MEGAP MEGAP 2.30 ₺ +0.88% 484.725
MEGM MEGMT MEGMT 87.45 ₺ +6.19% 1.069.001.968
MEKA MEKAG MEKAG 3.70 ₺ -0.80% 43.238.046
MEPE MEPET MEPET 23.98 ₺ -2.60% 8.818.651
MERC MERCN MERCN 25.94 ₺ -4.49% 188.794.244
MERI MERIT MERIT 18.91 ₺ +0.05% 161.552.529
MERK MERKO MERKO 1.70 ₺ -0.58% 48.851.137
METR METRO METRO 8.89 ₺ -2.20% 64.452.523
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.96 ₺ +1.63% 258.696.704
MGRO MGROS MGROS 682.50 ₺ -0.66% 568.535.726
MHRG MHRGY MHRGY 4.03 ₺ +0.50% 16.649.581
MIAT MIATK MIATK 46.08 ₺ -1.54% 783.984.666
MMCA MMCAS MMCAS 60.50 ₺ +0.00% 448.091
MNDR MNDRS MNDRS 11.62 ₺ +1.13% 30.082.908
MNDT MNDTR MNDTR 6.00 ₺ -0.50% 8.540.450
MOBT MOBTL MOBTL 14.05 ₺ +0.50% 52.112.873
MOGA MOGAN MOGAN 13.97 ₺ +10.00% 287.148.181
MOPA MOPAS MOPAS 35.08 ₺ -1.02% 102.311.118
MPAR MPARK MPARK 452.50 ₺ -0.39% 178.036.068
MRGY MRGYO MRGYO 1.63 ₺ +1.88% 230.804.663
MRSH MRSHL MRSHL 1.64 ₺ +1.87% 36.900.802
MSGY MSGYO MSGYO 6.79 ₺ +0.74% 35.332.778
MTRK MTRKS MTRKS 30.40 ₺ +1.81% 47.303.871
MTRY MTRYO MTRYO 11.47 ₺ +3.52% 9.073.958
MZHL MZHLD MZHLD 5.97 ₺ +0.34% 1.714.704
NATE NATEN NATEN 6.91 ₺ +2.52% 133.570.355
NETA NETAS NETAS 69.35 ₺ +0.29% 46.872.328
NETC NETCD NETCD 163.30 ₺ +1.74% 765.182.530
NIBA NIBAS NIBAS 4.45 ₺ +0.68% 33.488.983
NTGA NTGAZ NTGAZ 11.74 ₺ -1.68% 43.277.131
NTHO NTHOL NTHOL 47.20 ₺ +0.98% 140.583.008
NUGY NUGYO NUGYO 10.50 ₺ +1.35% 16.729.241
NUHC NUHCM NUHCM 226.80 ₺ -1.18% 12.320.908
OBAM OBAMS OBAMS 6.80 ₺ -0.87% 152.284.347
OBAS OBASE OBASE 39.64 ₺ -1.93% 22.327.278
ODAS ODAS ODAS 9.65 ₺ +4.89% 1.588.704.244
ODIN ODINE ODINE 1.68 ₺ +1.69% 278.057.904
OFSY OFSYM OFSYM 59.90 ₺ -0.33% 134.032.900
ONCS ONCSM ONCSM 259.75 ₺ -0.19% 36.041.659
ONRY ONRYT ONRYT 65.70 ₺ +4.62% 103.258.458
ORCA ORCAY ORCAY 4.15 ₺ -0.48% 4.832.867
ORGE ORGE ORGE 121.30 ₺ -1.22% 118.361.541
ORMA ORMA ORMA 198.20 ₺ -1.39% 1.842.665
OSME OSMEN OSMEN 7.59 ₺ -0.52% 17.837.892
OSTI OSTIM OSTIM 2.71 ₺ +0.37% 41.740.405
OTKA OTKAR OTKAR 354.00 ₺ +0.57% 585.801.357
OTTO OTTO OTTO 199.00 ₺ +1.32% 50.609.820
OYAK OYAKC OYAKC 21.64 ₺ +0.19% 208.005.749
OYAY OYAYO OYAYO 50.95 ₺ -3.32% 7.878.127
OYLU OYLUM OYLUM 8.15 ₺ -1.33% 4.504.119
OYYA OYYAT OYYAT 44.58 ₺ +2.20% 18.916.785
OZAT OZATD OZATD 1.47 ₺ -1.73% 1.604.607.133
OZGY OZGYO OZGYO 2.14 ₺ +0.47% 23.801.076
OZKG OZKGY OZKGY 15.11 ₺ +2.65% 43.684.509
OZRD OZRDN OZRDN 29.96 ₺ -2.09% 8.253.978
OZSU OZSUB OZSUB 32.20 ₺ +4.41% 94.915.794
OZYS OZYSR OZYSR 11.83 ₺ -0.59% 19.452.802
PAGY PAGYO PAGYO 146.00 ₺ -2.80% 22.950.088
PAHO PAHOL PAHOL 1.53 ₺ -1.92% 601.680.767
PAME PAMEL PAMEL 92.40 ₺ +10.00% 154.769.078
PAPI PAPIL PAPIL 15.17 ₺ -2.26% 224.674.677
PARS PARSN PARSN 91.30 ₺ -0.98% 39.082.340
PASE PASEU PASEU 118.90 ₺ +0.34% 260.286.001
PATE PATEK PATEK 22.84 ₺ -1.64% 210.891.345
PCIL PCILT PCILT 33.58 ₺ -1.58% 39.993.644
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.77 ₺ +0.95% 2.355.072.720
PENG PENGD PENGD 11.86 ₺ -1.98% 67.591.577
PENT PENTA PENTA 14.54 ₺ +0.97% 18.348.666
PETK PETKM PETKM 20.24 ₺ +0.60% 827.850.202
PETU PETUN PETUN 12.18 ₺ -0.81% 18.050.264
PGSU PGSUS PGSUS 182.70 ₺ -0.54% 1.259.989.029
PINS PINSU PINSU 11.32 ₺ +0.27% 23.123.823
PKAR PKART PKART 134.30 ₺ -1.68% 141.340.273
PKEN PKENT PKENT 149.50 ₺ +0.81% 26.247.368
PLTU PLTUR PLTUR 23.18 ₺ -0.09% 42.041.452
PNLS PNLSN PNLSN 44.40 ₺ -3.27% 73.538.563
PNSU PNSUT PNSUT 12.20 ₺ +0.08% 29.539.419
POLH POLHO POLHO 20.42 ₺ -1.83% 54.999.219
POLT POLTK POLTK 5.15 ₺ +0.39% 46.612.875
PRDG PRDGS PRDGS 7.29 ₺ +1.39% 28.604.070
PRKA PRKAB PRKAB 38.56 ₺ +0.47% 30.980.434
PRKM PRKME PRKME 18.20 ₺ -3.70% 83.985.819
PRZM PRZMA PRZMA 46.00 ₺ -2.17% 131.704.851
PSDT PSDTC PSDTC 130.70 ₺ +9.92% 16.101.218
PSGY PSGYO PSGYO 4.04 ₺ +1.00% 5.772.388.603
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.90 ₺ +0.32% 1.653.537
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 218.80 ₺ +1.58% 1.297.646
QUAG QUAGR QUAGR 4.05 ₺ +1.00% 218.413.242
RALY RALYH RALYH 188.40 ₺ -7.19% 837.929.712
RAYS RAYSG RAYSG 196.80 ₺ -0.61% 36.217.380
REED REEDR REEDR 7.07 ₺ -1.67% 61.121.693
RGYA RGYAS RGYAS 199.60 ₺ -0.20% 168.672.748
RNPO RNPOL RNPOL 2.53 ₺ -4.53% 17.995.258
RODR RODRG RODRG 25.78 ₺ +4.63% 4.357.238
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.46 ₺ -1.42% 68.524.891
RUBN RUBNS RUBNS 25.34 ₺ -2.54% 121.324.324
RUZY RUZYE RUZYE 10.27 ₺ -0.10% 50.228.041
RYGY RYGYO RYGYO 31.52 ₺ +0.06% 33.775.364
RYSA RYSAS RYSAS 23.72 ₺ -5.12% 50.383.124
SAFK SAFKR SAFKR 25.18 ₺ +1.45% 98.867.005
SAHO SAHOL SAHOL 101.60 ₺ +0.79% 2.164.682.481
SAMA SAMAT SAMAT 7.20 ₺ +9.92% 35.779.972
SANE SANEL SANEL 73.70 ₺ +8.62% 85.079.642
SANF SANFM SANFM 9.01 ₺ -0.66% 182.577.435
SANK SANKO SANKO 22.28 ₺ -1.42% 15.192.368
SARK SARKY SARKY 28.40 ₺ +1.36% 163.241.169
SASA SASA SASA 2.76 ₺ +1.10% 5.412.379.665
SAYA SAYAS SAYAS 52.65 ₺ -2.41% 101.573.745
SDTT SDTTR SDTTR 250.00 ₺ +0.97% 165.088.324
SEGM SEGMN SEGMN 53.85 ₺ +0.47% 32.252.819
SEGY SEGYO SEGYO 5.01 ₺ +3.09% 47.749.971
SEKF SEKFK SEKFK 10.21 ₺ +0.00% 2.215.501
SEKU SEKUR SEKUR 10.20 ₺ +9.68% 134.669.042
SELE SELEC SELEC 184.30 ₺ +9.96% 625.027.248
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.10 ₺ +0.96% 98.254.360
SERN SERNT SERNT 11.07 ₺ +8.53% 442.444.636
SEYK SEYKM SEYKM 4.91 ₺ +6.05% 10.576.907
SILV SILVR SILVR 2.61 ₺ +0.77% 7.356.087
SISE SISE SISE 46.22 ₺ -0.13% 2.035.540.785
SKBN SKBNK SKBNK 16.06 ₺ +2.95% 381.310.054
SKTA SKTAS SKTAS 4.04 ₺ -5.39% 239.410.848
SKYL SKYLP SKYLP 290.50 ₺ -2.27% 9.774.329
SKYM SKYMD SKYMD 13.40 ₺ +0.60% 47.317.163
SMAR SMART SMART 33.22 ₺ +0.48% 48.237.298
SMRT SMRTG SMRTG 12.75 ₺ +1.11% 528.536.205
SMRV SMRVA SMRVA 17.43 ₺ +9.97% 868.309.649
SNGY SNGYO SNGYO 3.89 ₺ +1.30% 51.734.980
SNIC SNICA SNICA 4.18 ₺ +0.72% 36.897.257
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.64 ₺ -2.17% 899.402
SODS SODSN SODSN 8.94 ₺ +1.25% 385.781
SOKE SOKE SOKE 18.37 ₺ +10.00% 258.761.893
SOKM SOKM SOKM 48.28 ₺ +0.17% 159.441.907
SONM SONME SONME 132.20 ₺ +2.32% 3.743.832
SRVG SRVGY SRVGY 3.01 ₺ +0.67% 45.270.225
SUMA SUMAS SUMAS 387.75 ₺ -1.84% 840.511
SUNT SUNTK SUNTK 30.28 ₺ -4.18% 53.489.764
SURG SURGY SURGY 73.45 ₺ -0.41% 174.992.055
SUWE SUWEN SUWEN 7.58 ₺ -1.43% 51.627.268
SVGY SVGYO SVGYO 21.52 ₺ -3.06% 637.922.287
TABG TABGD TABGD 250.00 ₺ -0.79% 108.574.296
TARK TARKM TARKM 528.50 ₺ -0.28% 53.448.437
TATE TATEN TATEN 14.97 ₺ +5.65% 680.347.514
TATG TATGD TATGD 18.86 ₺ +0.59% 33.605.438
TAVH TAVHL TAVHL 289.50 ₺ -2.53% 1.068.158.296
TBOR TBORG TBORG 135.90 ₺ -0.07% 12.015.682
TCEL TCELL TCELL 113.30 ₺ -0.09% 1.374.125.739
TCKR TCKRC TCKRC 146.30 ₺ +4.13% 379.989.320
TDGY TDGYO TDGYO 15.31 ₺ +0.53% 12.676.087
TEHO TEHOL TEHOL 35.08 ₺ +0.86% 1.131.112.791
TEKT TEKTU TEKTU 10.64 ₺ -1.48% 69.229.304
TERA TERA TERA 159.60 ₺ -2.98% 2.615.444.732
TEZO TEZOL TEZOL 18.14 ₺ +0.50% 61.737.766
TGSA TGSAS TGSAS 178.50 ₺ +1.71% 55.220.355
THYA THYAO THYAO 325.00 ₺ -0.54% 9.382.127.237
TKFE TKFEN TKFEN 132.40 ₺ -2.79% 765.481.089
TKNS TKNSA TKNSA 20.38 ₺ +0.59% 37.798.638
TLMA TLMAN TLMAN 99.40 ₺ -1.00% 21.859.450
TMPO TMPOL TMPOL 470.50 ₺ +0.75% 171.371.693
TMSN TMSN TMSN 94.10 ₺ -0.95% 35.842.280
TNZT TNZTP TNZTP 27.10 ₺ +3.75% 83.506.365
TOAS TOASO TOASO 332.25 ₺ +1.37% 1.948.230.399
TRAL TRALT TRALT 51.30 ₺ +0.10% 3.435.803.364
TRCA TRCAS TRCAS 42.48 ₺ +0.62% 35.504.098
TREN TRENJ TRENJ 91.25 ₺ +1.39% 114.953.056
TRGY TRGYO TRGYO 97.60 ₺ -0.56% 68.423.517
TRHO TRHOL TRHOL 1.55 ₺ -4.02% 161.284.153
TRIL TRILC TRILC 1.22 ₺ -1.61% 11.382.048
TRME TRMET TRMET 116.30 ₺ +1.13% 397.809.529
TSGY TSGYO TSGYO 7.05 ₺ -0.14% 12.138.114
TSKB TSKB TSKB 12.37 ₺ -0.24% 139.367.442
TSPO TSPOR TSPOR 0.92 ₺ +0.00% 88.583.359
TTKO TTKOM TTKOM 63.95 ₺ +1.35% 1.720.096.014
TTRA TTRAK TTRAK 440.50 ₺ -2.11% 59.025.463
TUCL TUCLK TUCLK 4.17 ₺ -0.48% 35.569.388
TUKA TUKAS TUKAS 2.38 ₺ -0.42% 86.696.520
TUPR TUPRS TUPRS 221.50 ₺ -2.38% 3.384.508.152
TURE TUREX TUREX 8.02 ₺ -0.62% 117.991.479
TURG TURGG TURGG 28.70 ₺ -0.97% 18.362.249
TURS TURSG TURSG 6.48 ₺ +0.47% 220.535.536
UCAY UCAYM UCAYM 36.08 ₺ +1.18% 460.593.162
UFUK UFUK UFUK 1.64 ₺ +1.36% 79.155.866
ULAS ULAS ULAS 26.48 ₺ +0.08% 6.854.203
ULKE ULKER ULKER 109.50 ₺ -0.27% 363.234.268
ULUF ULUFA ULUFA 1.94 ₺ +0.52% 22.359.321
ULUS ULUSE ULUSE 328.25 ₺ +3.88% 134.406.529
ULUU ULUUN ULUUN 9.11 ₺ +4.11% 108.658.697
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.88 ₺ +0.47% 15.135.272
USAK USAK USAK 1.55 ₺ +2.65% 164.806.453
VAKB VAKBN VAKBN 34.72 ₺ -0.80% 761.663.387
VAKF VAKFA VAKFA 12.21 ₺ -0.57% 87.114.035
VAKF VAKFN VAKFN 1.71 ₺ +0.00% 101.914.376
VAKK VAKKO VAKKO 77.85 ₺ -0.70% 14.568.524
VANG VANGD VANGD 102.30 ₺ -0.39% 22.105.084
VBTY VBTYZ VBTYZ 28.72 ₺ -3.56% 129.337.586
VERT VERTU VERTU 42.84 ₺ +3.03% 62.970.769
VERU VERUS VERUS 563.50 ₺ -9.98% 26.080.630
VESB VESBE VESBE 6.36 ₺ +2.09% 30.891.371
VEST VESTL VESTL 25.16 ₺ +3.54% 149.489.912
VKFY VKFYO VKFYO 28.30 ₺ +0.64% 4.214.020
VKGY VKGYO VKGYO 2.88 ₺ +1.41% 72.502.737
VKIN VKING VKING 25.28 ₺ +0.00% 7.437.390
VRGY VRGYO VRGYO 2.14 ₺ +0.94% 32.575.030
VSNM VSNMD VSNMD 95.85 ₺ +5.56% 521.287.761
YAPR YAPRK YAPRK 12.78 ₺ +0.63% 25.719.648
YATA YATAS YATAS 41.22 ₺ -1.29% 30.401.801
YAYL YAYLA YAYLA 25.24 ₺ +1.45% 92.087.509
YBTA YBTAS YBTAS 15.90 ₺ -0.13% 481.295
YEOT YEOTK YEOTK 108.70 ₺ -0.18% 597.027.455
YESI YESIL YESIL 1.41 ₺ -0.70% 17.823.471
YGGY YGGYO YGGYO 263.50 ₺ +3.03% 102.346.116
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.00 ₺ +1.21% 72.479.333
YKBN YKBNK YKBNK 43.56 ₺ +0.41% 3.405.519.448
YKSL YKSLN YKSLN 3.27 ₺ +0.00% 13.787.289
YONG YONGA YONGA 55.80 ₺ +1.09% 524.386
YUNS YUNSA YUNSA 10.29 ₺ -0.77% 30.351.839
YYAP YYAPI YYAPI 0.95 ₺ -1.04% 2.096.896
YYLG YYLGD YYLGD 11.35 ₺ -0.18% 86.941.139
ZEDU ZEDUR ZEDUR 9.76 ₺ +0.00% 23.812.859
ZERG ZERGY ZERGY 14.90 ₺ +9.96% 783.877.622
ZGYO ZGYO ZGYO 40.52 ₺ +3.90% 243.861.889
ZORE ZOREN ZOREN 2.92 ₺ +0.34% 75.062.424
ZRGY ZRGYO ZRGYO 17.54 ₺ -0.90% 51.351.907

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet