BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 284 Yükselen 301 Düşen
BIST 100 Endeksi
14.189,00 +0.04%
En Düşük14.164,00
En Yüksek14.297,00
Açılış14.220,00
Saat14:30

En Çok Kazandıranlar

HisseFiyatDeğişim
AKCN AKCNS AKCNS 227.70 ₺ +10.00%
BIGE BIGEN BIGEN 92.50 ₺ +9.99%
KTSK KTSKR KTSKR 110.10 ₺ +9.99%
PRZM PRZMA PRZMA 63.35 ₺ +9.98%
BIGT BIGTK BIGTK 271.50 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
BRME BRMEN BRMEN 17.28 ₺ -10.00%
INFO INFO INFO 6.48 ₺ -10.00%
VSNM VSNMD VSNMD 97.20 ₺ -10.00%
DITA DITAS DITAS 28.22 ₺ -9.96%
SEKU SEKUR SEKUR 10.43 ₺ -9.93%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.61 ₺ -2.39% 56.869.273
A1YE A1YEN A1YEN 2.97 ₺ -0.67% 19.040.302
AAGY AAGYO AAGYO 15.89 ₺ -1.06% 88.953.211
ACSE ACSEL ACSEL 137.90 ₺ +2.91% 24.712.992
ADEL ADEL ADEL 31.98 ₺ +0.57% 62.779.944
ADES ADESE ADESE 0.99 ₺ +0.00% 96.282.296
ADGY ADGYO ADGYO 54.00 ₺ +1.03% 10.602.619
AEFE AEFES AEFES 21.36 ₺ +0.09% 414.608.062
AFYO AFYON AFYON 13.09 ₺ -1.28% 6.088.808
AGES AGESA AGESA 249.80 ₺ -1.26% 8.418.152
AGHO AGHOL AGHOL 34.02 ₺ +1.92% 99.424.362
AGRO AGROT AGROT 2.73 ₺ +0.37% 17.166.893
AGYO AGYO AGYO 7.98 ₺ +1.14% 230.730
AHGA AHGAZ AHGAZ 38.12 ₺ +2.47% 148.006.345
AHSG AHSGY AHSGY 18.95 ₺ -3.56% 102.846.814
AKBN AKBNK AKBNK 77.15 ₺ -0.06% 3.215.524.026
AKCN AKCNS AKCNS 227.70 ₺ +10.00% 281.112.955
AKEN AKENR AKENR 11.88 ₺ -0.50% 70.804.434
AKFG AKFGY AKFGY 2.80 ₺ +0.72% 42.427.556
AKFI AKFIS AKFIS 74.15 ₺ -6.79% 607.120.641
AKFY AKFYE AKFYE 23.10 ₺ -2.70% 166.697.945
AKGR AKGRT AKGRT 7.12 ₺ -0.14% 15.515.185
AKHA AKHAN AKHAN 33.70 ₺ +0.72% 39.640.800
AKMG AKMGY AKMGY 242.40 ₺ -0.25% 7.476.736
AKSA AKSA AKSA 11.87 ₺ +0.68% 178.510.726
AKSE AKSEN AKSEN 82.50 ₺ -1.08% 120.451.734
AKSG AKSGY AKSGY 9.53 ₺ +0.42% 9.469.605
AKSU AKSUE AKSUE 38.02 ₺ +2.76% 94.170.282
AKYH AKYHO AKYHO 2.48 ₺ +1.22% 1.368.341
ALAR ALARK ALARK 106.60 ₺ -0.84% 221.889.800
ALBR ALBRK ALBRK 8.13 ₺ +0.25% 50.507.929
ALCA ALCAR ALCAR 784.00 ₺ +6.09% 120.794.158
ALCT ALCTL ALCTL 173.20 ₺ +2.79% 49.635.733
ALFA ALFAS ALFAS 47.80 ₺ +0.97% 139.002.123
ALGY ALGYO ALGYO 4.03 ₺ +2.28% 200.312.848
ALKA ALKA ALKA 9.42 ₺ -0.11% 10.421.662
ALKI ALKIM ALKIM 18.09 ₺ +1.40% 21.354.433
ALKL ALKLC ALKLC 344.75 ₺ +0.58% 101.304.968
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.57 ₺ -0.31% 302.758.981
ALTN ALTNY ALTNY 16.92 ₺ +2.24% 614.983.705
ALVE ALVES ALVES 2.69 ₺ +0.00% 58.037.005
ANEL ANELE ANELE 111.50 ₺ +0.00% 32.559.262
ANGE ANGEN ANGEN 10.55 ₺ +0.19% 29.239.306
ANHY ANHYT ANHYT 101.60 ₺ -0.68% 22.073.864
ANSG ANSGR ANSGR 27.60 ₺ +0.00% 18.246.962
ARAS ARASE ARASE 116.60 ₺ -0.26% 14.407.754
ARCL ARCLK ARCLK 100.10 ₺ -1.48% 133.534.138
ARDY ARDYZ ARDYZ 58.90 ₺ +4.25% 186.832.854
AREN ARENA ARENA 27.28 ₺ +0.29% 12.827.427
ARFY ARFYE ARFYE 30.78 ₺ -1.66% 98.521.930
ARMG ARMGD ARMGD 171.80 ₺ -2.77% 70.995.473
ARSA ARSAN ARSAN 3.21 ₺ +0.31% 15.197.478
ARTM ARTMS ARTMS 43.20 ₺ +0.47% 51.201.867
ARZU ARZUM ARZUM 1.98 ₺ +0.00% 8.140.334
ASEL ASELS ASELS 352.75 ₺ -1.33% 7.438.913.212
ASGY ASGYO ASGYO 12.57 ₺ -0.24% 31.628.103
ASTO ASTOR ASTOR 277.00 ₺ -0.36% 2.795.264.652
ASUZ ASUZU ASUZU 57.70 ₺ -0.35% 9.478.054
ATAG ATAGY ATAGY 11.95 ₺ +2.58% 2.207.939
ATAK ATAKP ATAKP 53.45 ₺ +1.04% 14.781.564
ATAT ATATP ATATP 217.00 ₺ -4.19% 152.092.303
ATAT ATATR ATATR 15.65 ₺ +0.13% 275.420.621
ATEK ATEKS ATEKS 130.10 ₺ +0.15% 1.066.300
ATLA ATLAS ATLAS 7.80 ₺ +3.31% 6.354.972
ATSY ATSYH ATSYH 106.00 ₺ -2.75% 6.167.966
AVGY AVGYO AVGYO 14.70 ₺ +0.00% 3.416.987
AVHO AVHOL AVHOL 38.84 ₺ +3.85% 44.675.429
AVOD AVOD AVOD 4.06 ₺ +0.50% 6.964.167
AVPG AVPGY AVPGY 56.30 ₺ +2.36% 15.785.287
AVTU AVTUR AVTUR 16.62 ₺ +0.12% 5.511.899
AYCE AYCES AYCES 616.50 ₺ +5.93% 247.814.016
AYDE AYDEM AYDEM 25.00 ₺ -0.40% 13.239.676
AYEN AYEN AYEN 35.16 ₺ -2.98% 45.064.170
AYES AYES AYES 37.50 ₺ +7.02% 5.293.718
AYGA AYGAZ AYGAZ 210.40 ₺ +0.77% 67.303.621
AZTE AZTEK AZTEK 4.98 ₺ -1.97% 21.218.148
BAGF BAGFS BAGFS 25.62 ₺ -1.00% 8.637.902
BAHK BAHKM BAHKM 115.90 ₺ +2.02% 34.392.817
BAKA BAKAB BAKAB 50.00 ₺ +2.08% 28.242.404
BALA BALAT BALAT 62.00 ₺ +0.40% 893.436
BALS BALSU BALSU 17.77 ₺ +1.54% 9.680.579.110
BANV BANVT BANVT 173.70 ₺ -2.47% 39.845.608
BARM BARMA BARMA 65.85 ₺ -8.92% 369.039.369
BASC BASCM BASCM 14.10 ₺ -2.08% 781.612
BASG BASGZ BASGZ 47.70 ₺ -0.75% 9.097.838
BAYR BAYRK BAYRK 4.66 ₺ -2.10% 16.040.231
BEGY BEGYO BEGYO 4.22 ₺ +0.96% 22.726.945
BERA BERA BERA 16.15 ₺ +0.37% 38.325.969
BESL BESLR BESLR 13.92 ₺ +0.36% 13.433.027
BEST BESTE BESTE 34.00 ₺ +4.49% 563.773.809
BEYA BEYAZ BEYAZ 25.84 ₺ +0.54% 5.404.981
BFRE BFREN BFREN 135.90 ₺ +0.15% 7.651.176
BIEN BIENY BIENY 22.64 ₺ +0.62% 11.511.135
BIGC BIGCH BIGCH 7.03 ₺ -1.95% 33.889.590
BIGE BIGEN BIGEN 92.50 ₺ +9.99% 107.263.361
BIGT BIGTK BIGTK 271.50 ₺ +9.96% 202.706.456
BIMA BIMAS BIMAS 368.25 ₺ -0.74% 1.631.322.978
BINB BINBN BINBN 176.90 ₺ +1.09% 83.724.807
BINH BINHO BINHO 10.98 ₺ +9.91% 1.339.413.453
BIOE BIOEN BIOEN 18.65 ₺ -0.64% 97.039.821
BIZI BIZIM BIZIM 25.80 ₺ -0.54% 2.660.181
BJKA BJKAS BJKAS 1.66 ₺ +0.00% 32.449.288
BLCY BLCYT BLCYT 22.20 ₺ -0.09% 20.231.922
BLUM BLUME BLUME 32.30 ₺ -0.68% 42.009.538
BMSC BMSCH BMSCH 14.33 ₺ -2.52% 23.741.677
BMST BMSTL BMSTL 94.45 ₺ +0.11% 37.896.315
BNTA BNTAS BNTAS 6.39 ₺ +0.16% 7.032.266
BOBE BOBET BOBET 18.97 ₺ +0.16% 21.624.254
BORL BORLS BORLS 6.67 ₺ -4.17% 126.464.587
BORS BORSK BORSK 6.06 ₺ -0.16% 25.174.104
BOSS BOSSA BOSSA 6.49 ₺ +0.31% 7.509.558
BRIS BRISA BRISA 87.10 ₺ +0.35% 4.843.479
BRKO BRKO BRKO 13.20 ₺ +5.94% 3.715.394
BRKS BRKSN BRKSN 7.66 ₺ -1.79% 2.053.096
BRKV BRKVY BRKVY 88.10 ₺ +0.00% 18.800.343
BRLS BRLSM BRLSM 18.92 ₺ -1.46% 39.209.144
BRME BRMEN BRMEN 17.28 ₺ -10.00% 4.165.900
BRSA BRSAN BRSAN 560.50 ₺ -1.67% 595.289.587
BRYA BRYAT BRYAT 1.89 ₺ +0.11% 47.734.153
BSOK BSOKE BSOKE 37.48 ₺ +0.86% 130.368.702
BTCI BTCIM BTCIM 6.01 ₺ +0.50% 73.009.109
BUCI BUCIM BUCIM 5.72 ₺ +0.00% 5.389.140
BULG BULGS BULGS 40.46 ₺ -0.39% 40.155.673
BURC BURCE BURCE 42.76 ₺ +6.90% 201.794.833
BURV BURVA BURVA 949.50 ₺ +9.96% 31.861.198
BVSA BVSAN BVSAN 118.60 ₺ +0.00% 17.589.413
BYDN BYDNR BYDNR 36.70 ₺ +1.83% 5.084.630
CANT CANTE CANTE 1.38 ₺ +0.00% 222.865.353
CASA CASA CASA 76.00 ₺ +0.00% 560.871
CATE CATES CATES 40.08 ₺ -1.09% 17.880.889
CCOL CCOLA CCOLA 82.95 ₺ +0.00% 169.533.013
CELH CELHA CELHA 19.14 ₺ -4.68% 109.972.938
CEMA CEMAS CEMAS 4.57 ₺ -0.44% 29.644.387
CEMT CEMTS CEMTS 9.87 ₺ +0.10% 5.207.020
CEMZ CEMZY CEMZY 14.13 ₺ +1.29% 61.821.948
CEOE CEOEM CEOEM 26.32 ₺ -2.52% 69.106.238
CGCA CGCAM CGCAM 44.94 ₺ -0.13% 92.822.550
CIMS CIMSA CIMSA 47.78 ₺ -0.33% 178.111.739
CLEB CLEBI CLEBI 1.60 ₺ -0.19% 18.700.445
CMBT CMBTN CMBTN 1.63 ₺ +0.49% 66.428.609
CMEN CMENT CMENT 278.00 ₺ -0.45% 388.510
CONS CONSE CONSE 2.70 ₺ -0.37% 7.528.014
COSM COSMO COSMO 137.70 ₺ -0.07% 2.340.072
CRDF CRDFA CRDFA 37.36 ₺ +1.80% 54.914.436
CRFS CRFSA CRFSA 149.90 ₺ -0.33% 46.118.408
CUSA CUSAN CUSAN 23.52 ₺ +1.20% 6.458.001
CVKM CVKMD CVKMD 39.42 ₺ -2.09% 203.515.780
CWEN CWENE CWENE 36.52 ₺ +0.11% 809.898.856
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.56 ₺ +1.30% 61.608.480
DAPG DAPGM DAPGM 10.08 ₺ -0.10% 369.577.205
DARD DARDL DARDL 1.98 ₺ +1.02% 9.010.191
DCTT DCTTR DCTTR 13.09 ₺ +1.16% 90.939.633
DENG DENGE DENGE 2.43 ₺ +0.00% 16.037.502
DERH DERHL DERHL 13.09 ₺ -0.38% 23.138.113
DERI DERIM DERIM 36.80 ₺ +0.77% 5.030.151
DESA DESA DESA 10.56 ₺ +0.57% 5.472.157
DESP DESPC DESPC 43.36 ₺ -0.09% 3.263.465
DEVA DEVA DEVA 70.75 ₺ +0.93% 10.870.502
DGAT DGATE DGATE 122.70 ₺ +0.57% 19.647.263
DGGY DGGYO DGGYO 39.78 ₺ -4.38% 5.485.227
DGNM DGNMO DGNMO 8.91 ₺ +0.68% 10.214.207
DIRI DIRIT DIRIT 24.98 ₺ +1.22% 653.961
DITA DITAS DITAS 28.22 ₺ -9.96% 125.852.317
DMLK DMLKTG DMLKTG 6.09 ₺ +0.50% 25.181.951
DMRG DMRGD DMRGD 11.51 ₺ +2.40% 454.884.073
DMSA DMSAS DMSAS 10.08 ₺ +0.30% 17.401.668
DNIS DNISI DNISI 22.14 ₺ +2.59% 25.731.509
DOAS DOAS DOAS 180.70 ₺ -1.26% 131.852.881
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.57 ₺ -0.52% 21.509.158
DOFE DOFER DOFER 31.62 ₺ -0.32% 12.928.025
DOFR DOFRB DOFRB 187.20 ₺ +0.70% 1.308.582.087
DOGU DOGUB DOGUB 88.00 ₺ -3.35% 17.458.219
DOHO DOHOL DOHOL 20.38 ₺ -3.04% 164.973.400
DOKT DOKTA DOKTA 24.54 ₺ -1.05% 4.430.681
DSTK DSTKF DSTKF 3.65 ₺ +2.68% 776.637.893
DUNY DUNYH DUNYH 112.40 ₺ +0.99% 35.363.633
DURD DURDO DURDO 5.31 ₺ +1.92% 11.858.402
DURK DURKN DURKN 20.70 ₺ -0.38% 18.830.625
DYOB DYOBY DYOBY 14.20 ₺ -0.07% 12.099.197
DZGY DZGYO DZGYO 8.41 ₺ +0.60% 9.370.061
EBEB EBEBK EBEBK 74.05 ₺ +0.07% 13.138.355
ECIL ECILC ECILC 75.55 ₺ +0.27% 95.305.095
ECOG ECOGR ECOGR 41.08 ₺ -6.00% 974.603.358
ECZY ECZYT ECZYT 292.00 ₺ +1.57% 57.925.606
EDAT EDATA EDATA 18.85 ₺ +4.72% 52.622.794
EDIP EDIP EDIP 37.06 ₺ +1.15% 10.617.879
EFOR EFOR EFOR 14.18 ₺ -7.32% 1.515.192.012
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.68 ₺ +2.21% 70.320.830
EGEG EGEGY EGEGY 28.94 ₺ -0.07% 55.843.284
EGEP EGEPO EGEPO 18.86 ₺ -0.21% 14.986.489
EGGU EGGUB EGGUB 99.65 ₺ +0.25% 22.570.429
EGPR EGPRO EGPRO 38.88 ₺ +0.41% 31.642.623
EGSE EGSER EGSER 3.30 ₺ +0.00% 3.041.682
EKDM EKDMR EKDMR 63.60 ₺ -0.70% 1.956.207.568
EKGY EKGYO EKGYO 20.70 ₺ -0.48% 793.356.188
EKIZ EKIZ EKIZ 82.95 ₺ -1.19% 323.528
EKOS EKOS EKOS 7.17 ₺ +0.28% 40.541.770
EKSU EKSUN EKSUN 6.73 ₺ -0.74% 11.119.940
ELIT ELITE ELITE 33.94 ₺ -0.76% 33.597.892
EMKE EMKEL EMKEL 19.10 ₺ +1.17% 56.395.859
EMNI EMNIS EMNIS 154.00 ₺ -0.65% 686.522
EMPA EMPAE EMPAE 69.45 ₺ -3.81% 158.340.489
ENDA ENDAE ENDAE 17.69 ₺ -0.06% 42.793.984
ENER ENERY ENERY 10.73 ₺ +9.71% 964.433.076
ENJS ENJSA ENJSA 103.10 ₺ -2.37% 98.624.333
ENKA ENKAI ENKAI 90.50 ₺ -0.98% 814.109.447
ENPR ENPRA ENPRA 65.00 ₺ -1.52% 3.934.060
ENSR ENSRI ENSRI 5.90 ₺ -1.83% 145.127.305
ENTR ENTRA ENTRA 4.69 ₺ -1.68% 51.218.744
EPLA EPLAS EPLAS 5.62 ₺ +0.72% 10.454.519
ERBO ERBOS ERBOS 170.10 ₺ -0.41% 2.844.093
ERCB ERCB ERCB 49.50 ₺ -0.52% 20.058.724
EREG EREGL EREGL 42.00 ₺ +1.94% 3.323.637.578
ERSU ERSU ERSU 24.00 ₺ +1.95% 3.892.953
ESCA ESCAR ESCAR 46.30 ₺ +0.65% 34.610.728
ESCO ESCOM ESCOM 5.83 ₺ +3.19% 182.624.708
ESEN ESEN ESEN 3.67 ₺ +0.00% 36.582.570
ETIL ETILR ETILR 5.26 ₺ +0.19% 17.200.712
ETYA ETYAT ETYAT 12.95 ₺ +0.39% 1.839.903
EUHO EUHOL EUHOL 10.53 ₺ -3.39% 6.785.421
EUKY EUKYO EUKYO 11.63 ₺ +0.26% 9.901.199
EUPW EUPWR EUPWR 80.35 ₺ -0.80% 700.937.821
EURE EUREN EUREN 4.47 ₺ +0.00% 32.520.722
EUYO EUYO EUYO 5.79 ₺ +1.58% 1.883.857
EYGY EYGYO EYGYO 2.39 ₺ +0.84% 6.497.073
FADE FADE FADE 14.97 ₺ -0.20% 17.415.551
FENE FENER FENER 3.03 ₺ +0.33% 107.047.285
FLAP FLAP FLAP 11.19 ₺ -0.89% 4.043.772
FMIZ FMIZP FMIZP 292.75 ₺ +0.34% 10.918.961
FONE FONET FONET 5.42 ₺ -0.55% 82.759.103
FORM FORMT FORMT 2.19 ₺ -1.35% 41.899.300
FORT FORTE FORTE 93.05 ₺ -2.51% 118.066.131
FRIG FRIGO FRIGO 1.82 ₺ -0.55% 38.785.305
FRMP FRMPL FRMPL 35.30 ₺ -0.79% 184.053.119
FROT FROTO FROTO 84.95 ₺ -0.59% 900.447.093
FZLG FZLGY FZLGY 13.75 ₺ +1.85% 181.888.718
GARA GARAN GARAN 137.90 ₺ +0.44% 1.567.817.565
GARF GARFA GARFA 29.04 ₺ -0.21% 4.921.645
GATE GATEG GATEG 275.00 ₺ -2.14% 5.080.490
GEDI GEDIK GEDIK 6.99 ₺ -4.77% 525.651.001
GEDZ GEDZA GEDZA 30.80 ₺ +0.98% 18.175.663
GENI GENIL GENIL 9.36 ₺ +1.74% 158.842.270
GENK GENKM GENKM 13.79 ₺ -0.14% 283.035.028
GENT GENTS GENTS 6.17 ₺ -0.96% 40.328.537
GERE GEREL GEREL 43.06 ₺ -0.78% 271.175.886
GESA GESAN GESAN 70.65 ₺ -0.49% 116.904.608
GIPT GIPTA GIPTA 70.85 ₺ -4.19% 164.112.144
GLBM GLBMD GLBMD 14.41 ₺ +6.98% 9.275.205
GLCV GLCVY GLCVY 59.30 ₺ -1.50% 20.145.465
GLRM GLRMK GLRMK 172.60 ₺ +0.47% 182.140.906
GLRY GLRYH GLRYH 3.27 ₺ -2.39% 35.660.826
GLYH GLYHO GLYHO 18.42 ₺ +2.45% 35.049.938
GMTA GMTAS GMTAS 44.60 ₺ -0.22% 27.449.177
GOKN GOKNR GOKNR 24.00 ₺ -0.41% 58.591.135
GOLT GOLTS GOLTS 323.00 ₺ +0.00% 10.363.629
GOOD GOODY GOODY 17.00 ₺ -1.68% 63.879.989
GOZD GOZDE GOZDE 23.64 ₺ -0.17% 45.292.624
GRNY GRNYO GRNYO 17.94 ₺ -0.72% 1.753.522
GRSE GRSEL GRSEL 305.00 ₺ -0.16% 28.488.436
GRTH GRTHO GRTHO 253.50 ₺ +1.40% 173.038.368
GSDD GSDDE GSDDE 12.56 ₺ +2.36% 88.177.860
GSDH GSDHO GSDHO 6.08 ₺ +3.58% 96.889.984
GSRA GSRAY GSRAY 1.02 ₺ +0.00% 68.631.411
GUBR GUBRF GUBRF 443.25 ₺ -1.72% 1.199.980.914
GUND GUNDG GUNDG 1.61 ₺ +0.56% 348.035.901
GWIN GWIND GWIND 25.78 ₺ -1.07% 52.472.955
GZNM GZNMI GZNMI 64.00 ₺ +1.59% 29.186.596
HALK HALKB HALKB 43.36 ₺ +0.32% 1.235.991.763
HATE HATEK HATEK 15.97 ₺ -0.19% 8.766.302
HATS HATSN HATSN 56.15 ₺ -3.44% 126.236.231
HDFG HDFGS HDFGS 2.46 ₺ +0.00% 70.487.151
HEDE HEDEF HEDEF 152.70 ₺ -0.52% 170.419.249
HEKT HEKTS HEKTS 3.34 ₺ +2.14% 1.322.552.941
HKTM HKTM HKTM 10.63 ₺ -0.19% 32.574.938
HLGY HLGYO HLGYO 5.88 ₺ -0.68% 29.669.105
HORO HOROZ HOROZ 66.25 ₺ -2.07% 55.699.328
HRKE HRKET HRKET 111.90 ₺ +2.75% 171.249.819
HTTB HTTBT HTTBT 39.48 ₺ -0.80% 15.217.621
HUBV HUBVC HUBVC 2.87 ₺ -3.37% 4.603.111
HUNE HUNER HUNER 4.04 ₺ -1.22% 76.407.555
HURG HURGZ HURGZ 6.46 ₺ +1.41% 36.594.302
ICBC ICBCT ICBCT 21.06 ₺ +2.83% 55.821.544
ICUG ICUGS ICUGS 5.30 ₺ -1.85% 59.809.301
IDGY IDGYO IDGYO 5.21 ₺ -2.25% 3.138.845
IEYH IEYHO IEYHO 151.70 ₺ +3.90% 1.200.750.574
IHAA IHAAS IHAAS 59.45 ₺ -0.92% 98.431.808
IHEV IHEVA IHEVA 2.08 ₺ +0.48% 1.541.111
IHGZ IHGZT IHGZT 1.33 ₺ -0.75% 8.660.096
IHLA IHLAS IHLAS 1.23 ₺ +0.00% 65.247.018
IHLG IHLGM IHLGM 1.85 ₺ +0.00% 30.435.869
IHYA IHYAY IHYAY 1.62 ₺ -0.61% 1.553.427
IMAS IMASM IMASM 3.01 ₺ +0.00% 21.020.963
INDE INDES INDES 11.45 ₺ +1.24% 30.154.951
INFO INFO INFO 6.48 ₺ -10.00% 112.894.952
INGR INGRM INGRM 411.25 ₺ +0.30% 12.994.690
INTE INTEK INTEK 239.40 ₺ +8.33% 1.483.771
INTE INTEM INTEM 254.00 ₺ -0.78% 4.191.098
INVE INVEO INVEO 8.33 ₺ -5.88% 96.187.810
INVE INVES INVES 772.50 ₺ +8.04% 218.859.668
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.90 ₺ -0.14% 1.656.211
ISBT ISBTR ISBTR 530.00 ₺ +9.50% 4.620.000
ISCT ISCTR ISCTR 14.87 ₺ +1.23% 2.807.611.811
ISDM ISDMR ISDMR 57.60 ₺ -0.17% 45.420.996
ISFI ISFIN ISFIN 19.77 ₺ -0.65% 9.188.314
ISGS ISGSY ISGSY 123.60 ₺ +2.32% 142.069.435
ISGY ISGYO ISGYO 25.92 ₺ +5.28% 164.136.839
ISKP ISKPL ISKPL 6.21 ₺ -0.64% 187.447.964
ISKU ISKUR ISKUR 3.75 ₺ +0.00% 0
ISME ISMEN ISMEN 36.30 ₺ -0.71% 74.311.666
ISSE ISSEN ISSEN 7.55 ₺ +0.53% 2.695.788
ISYA ISYAT ISYAT 8.23 ₺ -4.63% 25.832.485
IZEN IZENR IZENR 10.04 ₺ +0.20% 251.989.330
IZFA IZFAS IZFAS 66.25 ₺ +0.68% 104.351.162
IZIN IZINV IZINV 65.10 ₺ -0.69% 6.567.707
IZMD IZMDC IZMDC 8.82 ₺ -1.45% 50.416.063
JANT JANTS JANTS 15.97 ₺ +0.44% 10.888.101
KAPL KAPLM KAPLM 548.00 ₺ +0.46% 45.359.020
KARE KAREL KAREL 11.14 ₺ +2.58% 252.648.697
KARS KARSN KARSN 12.64 ₺ +0.08% 67.679.586
KART KARTN KARTN 155.30 ₺ +3.05% 215.334.802
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.74 ₺ +1.11% 148.049.953
KAYS KAYSE KAYSE 4.37 ₺ +0.69% 31.701.567
KBOR KBORU KBORU 26.82 ₺ -0.07% 101.813.635
KCAE KCAER KCAER 14.91 ₺ -0.60% 73.166.773
KCHO KCHOL KCHOL 194.00 ₺ -0.87% 1.814.438.536
KENT KENT KENT 363.25 ₺ -1.42% 555.350
KERV KERVN KERVN 6.89 ₺ -0.86% 2.434.029
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.25 ₺ -1.60% 25.325.369
KGYO KGYO KGYO 11.97 ₺ -0.66% 50.361.453
KIMM KIMMR KIMMR 15.90 ₺ +0.00% 8.610.899
KLGY KLGYO KLGYO 5.15 ₺ +1.38% 33.185.014
KLKI KLKIM KLKIM 30.00 ₺ -0.07% 13.981.552
KLMS KLMSN KLMSN 34.40 ₺ +0.47% 174.033.956
KLNM KLNMA KLNMA 8.91 ₺ +0.11% 1.287.566
KLRH KLRHO KLRHO 91.65 ₺ +1.05% 202.427.943
KLSE KLSER KLSER 27.02 ₺ +0.37% 10.521.991
KLSY KLSYN KLSYN 13.81 ₺ -1.00% 24.713.261
KLYP KLYPV KLYPV 60.65 ₺ -0.74% 50.886.000
KMPU KMPUR KMPUR 18.93 ₺ +0.58% 19.745.044
KNFR KNFRT KNFRT 12.88 ₺ -0.16% 34.099.985
KOCM KOCMT KOCMT 3.68 ₺ +9.85% 113.923.142
KONK KONKA KONKA 14.24 ₺ +0.42% 5.543.792
KONT KONTR KONTR 3.12 ₺ -9.57% 24.607.164
KONY KONYA KONYA 3.95 ₺ +2.07% 44.979.240
KOPO KOPOL KOPOL 6.73 ₺ +0.90% 89.463.913
KORD KORDS KORDS 73.30 ₺ +3.97% 131.070.922
KOTO KOTON KOTON 14.65 ₺ -0.41% 16.315.190
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.08 ₺ +0.20% 179.243.929
KRDM KRDMB KRDMB 140.90 ₺ +3.00% 335.363.196
KRDM KRDMD KRDMD 40.96 ₺ +2.09% 1.398.777.188
KRGY KRGYO KRGYO 2.62 ₺ +0.38% 15.950.394
KRON KRONT KRONT 24.06 ₺ -0.25% 71.057.535
KRPL KRPLS KRPLS 9.10 ₺ +0.33% 4.401.437
KRST KRSTL KRSTL 11.06 ₺ -2.30% 26.348.211
KRTE KRTEK KRTEK 23.20 ₺ +0.00% 1.125.721
KRVG KRVGD KRVGD 2.88 ₺ -0.69% 6.486.698
KSTU KSTUR KSTUR 2.75 ₺ -1.43% 1.081.940
KTLE KTLEV KTLEV 167.60 ₺ -2.95% 1.825.914.940
KTSK KTSKR KTSKR 110.10 ₺ +9.99% 276.356.360
KUTP KUTPO KUTPO 87.75 ₺ +0.63% 7.408.343
KUVV KUVVA KUVVA 131.50 ₺ -3.24% 9.110.306
KUYA KUYAS KUYAS 71.15 ₺ +6.99% 414.865.195
KZBG KZBGY KZBGY 2.57 ₺ +1.98% 94.542.855
KZGY KZGYO KZGYO 22.66 ₺ +1.25% 45.898.069
LIDE LIDER LIDER 80.70 ₺ +0.88% 62.004.908
LIDF LIDFA LIDFA 3.02 ₺ +0.67% 20.605.554
LILA LILAK LILAK 36.36 ₺ -0.93% 43.792.510
LINK LINK LINK 7.11 ₺ +0.00% 69.930.168
LKMN LKMNH LKMNH 15.53 ₺ +2.04% 16.966.982
LMKD LMKDC LMKDC 26.72 ₺ +0.00% 37.424.792
LOGO LOGO LOGO 137.30 ₺ -0.58% 51.576.242
LRSH LRSHO LRSHO 3.36 ₺ +0.60% 15.319.929
LUKS LUKSK LUKSK 106.00 ₺ +1.44% 8.766.843
LXGY LXGYO LXGYO 15.26 ₺ -0.20% 83.073.954
LYDH LYDHO LYDHO 181.20 ₺ +0.67% 39.733.052
LYDY LYDYE LYDYE 13.82 ₺ +3.13% 32.449.335
MAAL MAALT MAALT 1.28 ₺ +6.73% 260.643.267
MACK MACKO MACKO 33.80 ₺ -0.59% 6.182.827
MAGE MAGEN MAGEN 29.88 ₺ -2.61% 263.090.225
MAKI MAKIM MAKIM 19.55 ₺ +1.56% 108.561.335
MAKT MAKTK MAKTK 12.31 ₺ +0.00% 13.449.194
MANA MANAS MANAS 31.94 ₺ +8.71% 1.311.927.199
MARB MARBL MARBL 13.02 ₺ +0.39% 12.824.507
MARK MARKA MARKA 90.80 ₺ +2.14% 75.389.993
MARM MARMR MARMR 2.42 ₺ -2.81% 204.080.157
MART MARTI MARTI 1.72 ₺ +0.58% 42.090.495
MAVI MAVI MAVI 38.32 ₺ -1.59% 120.475.809
MCAR MCARD MCARD 168.30 ₺ -0.41% 217.897.117
MEDT MEDTR MEDTR 28.66 ₺ +0.14% 4.872.025
MEGA MEGAP MEGAP 2.09 ₺ +0.00% 2.057.005
MEGM MEGMT MEGMT 77.90 ₺ +2.16% 154.606.058
MEKA MEKAG MEKAG 3.58 ₺ +0.85% 18.450.537
MEPE MEPET MEPET 22.12 ₺ +0.36% 3.564.657
MERC MERCN MERCN 26.40 ₺ -2.44% 103.316.976
MERI MERIT MERIT 17.09 ₺ -0.29% 25.757.899
MERK MERKO MERKO 1.61 ₺ -1.23% 23.110.563
METR METRO METRO 8.34 ₺ +0.00% 16.826.669
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.92 ₺ -0.29% 84.839.439
MGRO MGROS MGROS 670.50 ₺ -0.22% 609.556.788
MHRG MHRGY MHRGY 3.85 ₺ +0.26% 6.163.091
MIAT MIATK MIATK 38.56 ₺ -4.84% 677.340.147
MMCA MMCAS MMCAS 59.20 ₺ -4.44% 821.182
MNDR MNDRS MNDRS 11.41 ₺ +0.35% 12.854.678
MNDT MNDTR MNDTR 5.81 ₺ +1.04% 4.347.968
MOBT MOBTL MOBTL 13.38 ₺ -1.25% 37.458.743
MOGA MOGAN MOGAN 13.46 ₺ -1.75% 115.024.953
MOPA MOPAS MOPAS 33.16 ₺ -0.72% 41.819.978
MPAR MPARK MPARK 427.25 ₺ -1.27% 108.519.788
MRGY MRGYO MRGYO 1.55 ₺ -0.64% 22.672.914
MRSH MRSHL MRSHL 2.15 ₺ +6.90% 379.314.620
MSGY MSGYO MSGYO 6.22 ₺ +0.16% 8.893.129
MTRK MTRKS MTRKS 30.62 ₺ +1.73% 27.243.607
MTRY MTRYO MTRYO 10.84 ₺ +1.59% 1.933.986
MZHL MZHLD MZHLD 5.79 ₺ -2.03% 2.307.434
NATE NATEN NATEN 6.47 ₺ -0.31% 16.602.041
NETA NETAS NETAS 64.70 ₺ +1.25% 24.453.266
NETC NETCD NETCD 153.70 ₺ -0.19% 424.703.659
NIBA NIBAS NIBAS 4.33 ₺ +1.17% 13.431.890
NTGA NTGAZ NTGAZ 11.44 ₺ +0.79% 30.231.468
NTHO NTHOL NTHOL 43.64 ₺ -2.20% 44.432.285
NUGY NUGYO NUGYO 9.51 ₺ +0.11% 10.864.092
NUHC NUHCM NUHCM 220.40 ₺ -0.36% 2.557.174
OBAM OBAMS OBAMS 6.06 ₺ -2.42% 163.246.872
OBAS OBASE OBASE 38.38 ₺ -2.93% 10.490.966
ODAS ODAS ODAS 8.46 ₺ +0.12% 318.953.736
ODIN ODINE ODINE 1.89 ₺ -0.05% 186.600.177
OFSY OFSYM OFSYM 56.35 ₺ -0.35% 13.620.897
ONCS ONCSM ONCSM 251.00 ₺ -0.69% 18.809.847
ONRY ONRYT ONRYT 64.55 ₺ -1.60% 49.126.937
ORCA ORCAY ORCAY 4.03 ₺ -2.42% 3.259.674
ORGE ORGE ORGE 113.30 ₺ -1.48% 91.349.492
ORMA ORMA ORMA 183.00 ₺ -1.08% 846.844
OSME OSMEN OSMEN 8.08 ₺ -1.46% 21.557.266
OSTI OSTIM OSTIM 1.92 ₺ +0.52% 15.311.505
OTKA OTKAR OTKAR 372.50 ₺ -0.53% 151.439.575
OTTO OTTO OTTO 169.20 ₺ -0.76% 23.676.893
OYAK OYAKC OYAKC 20.64 ₺ -0.96% 173.461.716
OYAY OYAYO OYAYO 49.32 ₺ -1.32% 1.906.371
OYLU OYLUM OYLUM 7.90 ₺ -0.25% 2.603.245
OYYA OYYAT OYYAT 41.04 ₺ -1.35% 4.165.670
OZAT OZATD OZATD 1.62 ₺ -1.76% 434.330.369
OZGY OZGYO OZGYO 2.14 ₺ +0.47% 13.061.542
OZKG OZKGY OZKGY 15.24 ₺ +0.20% 20.349.362
OZRD OZRDN OZRDN 28.50 ₺ -1.32% 4.546.624
OZSU OZSUB OZSUB 31.22 ₺ -4.29% 43.426.240
OZYS OZYSR OZYSR 12.41 ₺ -1.43% 52.435.356
PAGY PAGYO PAGYO 149.20 ₺ +4.04% 13.011.036
PAHO PAHOL PAHOL 1.52 ₺ +0.66% 320.862.153
PAME PAMEL PAMEL 90.15 ₺ +5.93% 54.161.152
PAPI PAPIL PAPIL 15.92 ₺ -2.15% 218.858.577
PARS PARSN PARSN 89.60 ₺ +0.96% 28.795.938
PASE PASEU PASEU 107.60 ₺ -6.27% 3.319.011.833
PATE PATEK PATEK 22.96 ₺ -4.57% 528.548.878
PCIL PCILT PCILT 31.76 ₺ -2.34% 34.754.122
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.91 ₺ -0.57% 516.181.251
PENG PENGD PENGD 10.93 ₺ +1.11% 30.925.554
PENT PENTA PENTA 13.66 ₺ +0.37% 12.757.854
PETK PETKM PETKM 19.11 ₺ -0.47% 716.723.513
PETU PETUN PETUN 12.00 ₺ -1.07% 6.605.079
PGSU PGSUS PGSUS 176.00 ₺ -0.62% 944.371.651
PINS PINSU PINSU 11.07 ₺ -1.34% 23.662.911
PKAR PKART PKART 127.20 ₺ +1.11% 56.860.469
PKEN PKENT PKENT 147.00 ₺ +0.55% 10.411.929
PLTU PLTUR PLTUR 24.38 ₺ +7.97% 117.090.526
PNLS PNLSN PNLSN 42.92 ₺ -0.65% 10.911.338
PNSU PNSUT PNSUT 12.01 ₺ +1.01% 9.335.188
POLH POLHO POLHO 20.70 ₺ +0.00% 13.090.385
POLT POLTK POLTK 5.35 ₺ -0.37% 43.323.545
PRDG PRDGS PRDGS 7.17 ₺ +0.00% 10.895.131
PRKA PRKAB PRKAB 36.52 ₺ +0.44% 10.341.488
PRKM PRKME PRKME 19.70 ₺ -2.28% 69.214.228
PRZM PRZMA PRZMA 63.35 ₺ +9.98% 30.935.262
PSDT PSDTC PSDTC 130.10 ₺ +2.85% 5.676.198
PSGY PSGYO PSGYO 3.50 ₺ +0.86% 294.067.227
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.00 ₺ +5.85% 2.197.624
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 200.00 ₺ -1.09% 2.856.660
QUAG QUAGR QUAGR 3.81 ₺ +0.00% 56.314.038
RALY RALYH RALYH 186.00 ₺ +6.77% 1.112.610.989
RAYS RAYSG RAYSG 185.50 ₺ -0.11% 9.032.563
REED REEDR REEDR 6.52 ₺ -0.61% 40.956.337
RGYA RGYAS RGYAS 192.90 ₺ +0.47% 138.239.548
RNPO RNPOL RNPOL 2.36 ₺ -1.67% 2.446.396
RODR RODRG RODRG 25.16 ₺ +0.80% 1.720.294
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.48 ₺ +0.87% 78.700.965
RUBN RUBNS RUBNS 23.52 ₺ -2.08% 31.822.541
RUZY RUZYE RUZYE 9.85 ₺ -1.50% 23.095.124
RYGY RYGYO RYGYO 30.12 ₺ -1.57% 13.424.207
RYSA RYSAS RYSAS 22.46 ₺ +0.36% 23.251.553
SAFK SAFKR SAFKR 22.62 ₺ -0.35% 33.645.802
SAHO SAHOL SAHOL 97.30 ₺ -0.21% 1.574.140.981
SAMA SAMAT SAMAT 6.53 ₺ -0.31% 7.562.021
SANE SANEL SANEL 73.50 ₺ +4.18% 36.499.919
SANF SANFM SANFM 8.67 ₺ -0.34% 22.429.413
SANK SANKO SANKO 21.78 ₺ -1.27% 12.828.289
SARK SARKY SARKY 26.48 ₺ +0.23% 80.826.396
SASA SASA SASA 2.45 ₺ +0.00% 2.397.001.147
SAYA SAYAS SAYAS 52.65 ₺ +2.13% 44.615.805
SDTT SDTTR SDTTR 268.50 ₺ +3.27% 479.475.167
SEGM SEGMN SEGMN 54.10 ₺ -0.64% 56.188.211
SEGY SEGYO SEGYO 4.62 ₺ +0.22% 8.315.475
SEKF SEKFK SEKFK 10.24 ₺ +0.39% 1.754.078
SEKU SEKUR SEKUR 10.43 ₺ -9.93% 14.906.233
SELE SELEC SELEC 211.70 ₺ -1.58% 280.273.861
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.00 ₺ -0.50% 30.890.449
SERN SERNT SERNT 9.86 ₺ -0.30% 122.891.808
SEYK SEYKM SEYKM 4.89 ₺ +0.00% 4.036.839
SILV SILVR SILVR 2.67 ₺ +0.00% 1.729.509
SISE SISE SISE 44.92 ₺ -0.04% 1.175.957.602
SKBN SKBNK SKBNK 15.79 ₺ +0.77% 163.295.899
SKTA SKTAS SKTAS 3.69 ₺ +9.82% 73.096.656
SKYL SKYLP SKYLP 252.50 ₺ -3.63% 10.061.554
SKYM SKYMD SKYMD 14.23 ₺ +0.28% 33.569.382
SMAR SMART SMART 32.34 ₺ -2.00% 19.532.513
SMRT SMRTG SMRTG 11.68 ₺ -0.34% 111.134.645
SMRV SMRVA SMRVA 14.95 ₺ +0.81% 177.640.849
SNGY SNGYO SNGYO 3.73 ₺ +1.08% 31.387.522
SNIC SNICA SNICA 4.24 ₺ -5.78% 156.345.834
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.50 ₺ -2.38% 330.421
SODS SODSN SODSN 9.24 ₺ +7.44% 866.964
SOKE SOKE SOKE 15.38 ₺ -4.59% 128.929.964
SOKM SOKM SOKM 46.96 ₺ -0.84% 179.486.841
SONM SONME SONME 126.20 ₺ +0.96% 2.684.508
SRVG SRVGY SRVGY 2.79 ₺ +0.36% 21.912.951
SUMA SUMAS SUMAS 349.75 ₺ +4.79% 739.342
SUNT SUNTK SUNTK 27.92 ₺ -0.64% 7.792.552
SURG SURGY SURGY 68.95 ₺ +2.45% 126.496.164
SUWE SUWEN SUWEN 7.08 ₺ -0.28% 7.146.003
SVGY SVGYO SVGYO 22.34 ₺ +3.43% 293.281.096
TABG TABGD TABGD 226.30 ₺ +0.22% 173.608.320
TARK TARKM TARKM 506.00 ₺ -0.10% 31.993.293
TATE TATEN TATEN 13.93 ₺ -2.11% 342.255.518
TATG TATGD TATGD 19.59 ₺ -1.71% 29.724.728
TAVH TAVHL TAVHL 284.00 ₺ +1.43% 479.514.273
TBOR TBORG TBORG 131.90 ₺ -0.38% 4.932.064
TCEL TCELL TCELL 108.30 ₺ -1.19% 1.119.237.663
TCKR TCKRC TCKRC 164.50 ₺ +0.37% 496.308.144
TDGY TDGYO TDGYO 15.61 ₺ +2.70% 14.968.256
TEHO TEHOL TEHOL 37.18 ₺ -0.05% 538.467.163
TEKT TEKTU TEKTU 9.47 ₺ +1.18% 33.178.259
TERA TERA TERA 172.40 ₺ +4.80% 1.799.369.946
TEZO TEZOL TEZOL 15.34 ₺ -5.72% 64.913.087
TGSA TGSAS TGSAS 169.60 ₺ -0.47% 10.824.254
THYA THYAO THYAO 326.50 ₺ -0.76% 6.620.156.536
TKFE TKFEN TKFEN 140.00 ₺ -0.99% 548.558.697
TKNS TKNSA TKNSA 19.82 ₺ -0.30% 33.067.699
TLMA TLMAN TLMAN 94.10 ₺ -0.95% 20.868.275
TMPO TMPOL TMPOL 454.75 ₺ -1.94% 79.339.222
TMSN TMSN TMSN 87.05 ₺ +0.35% 20.051.844
TNZT TNZTP TNZTP 24.98 ₺ -3.10% 41.737.516
TOAS TOASO TOASO 311.25 ₺ -0.72% 651.176.236
TRAL TRALT TRALT 46.72 ₺ +2.68% 2.883.519.094
TRCA TRCAS TRCAS 42.68 ₺ +0.05% 21.670.230
TREN TRENJ TRENJ 85.95 ₺ +3.55% 92.265.197
TRGY TRGYO TRGYO 99.45 ₺ +0.40% 50.196.599
TRHO TRHOL TRHOL 1.70 ₺ +3.21% 129.204.998
TRIL TRILC TRILC 1.19 ₺ -1.65% 3.258.742
TRME TRMET TRMET 111.20 ₺ +3.73% 441.188.700
TSGY TSGYO TSGYO 6.65 ₺ -1.77% 7.780.103
TSKB TSKB TSKB 12.02 ₺ -0.25% 101.123.732
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 69.572.051
TTKO TTKOM TTKOM 61.60 ₺ -1.44% 812.220.392
TTRA TTRAK TTRAK 439.75 ₺ +0.80% 45.586.272
TUCL TUCLK TUCLK 4.06 ₺ +0.50% 10.868.324
TUKA TUKAS TUKAS 2.29 ₺ +0.88% 51.217.640
TUPR TUPRS TUPRS 225.30 ₺ +2.74% 2.900.630.426
TURE TUREX TUREX 7.45 ₺ +0.81% 57.427.909
TURG TURGG TURGG 27.90 ₺ -0.36% 6.863.498
TURS TURSG TURSG 6.18 ₺ +0.65% 155.213.013
UCAY UCAYM UCAYM 33.92 ₺ +3.73% 289.840.913
UFUK UFUK UFUK 1.74 ₺ +0.46% 22.181.787
ULAS ULAS ULAS 24.76 ₺ -0.72% 2.388.891
ULKE ULKER ULKER 100.40 ₺ -1.57% 335.861.813
ULUF ULUFA ULUFA 1.88 ₺ +1.62% 20.715.951
ULUS ULUSE ULUSE 297.50 ₺ -2.78% 39.903.261
ULUU ULUUN ULUUN 9.37 ₺ +0.00% 217.064.014
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 14.07 ₺ -4.35% 45.938.000
USAK USAK USAK 1.52 ₺ +1.33% 30.841.282
VAKB VAKBN VAKBN 32.52 ₺ -0.37% 703.022.140
VAKF VAKFA VAKFA 12.02 ₺ +0.50% 51.717.918
VAKF VAKFN VAKFN 1.64 ₺ +0.61% 27.792.848
VAKK VAKKO VAKKO 74.80 ₺ +2.19% 14.419.654
VANG VANGD VANGD 91.00 ₺ +0.00% 12.057.659
VBTY VBTYZ VBTYZ 28.26 ₺ -0.98% 30.824.259
VERT VERTU VERTU 41.40 ₺ +5.08% 35.831.176
VERU VERUS VERUS 660.00 ₺ +7.76% 50.509.747
VESB VESBE VESBE 6.73 ₺ -9.05% 412.556.714
VEST VESTL VESTL 26.34 ₺ -8.03% 865.608.611
VKFY VKFYO VKFYO 26.40 ₺ -2.51% 3.422.188
VKGY VKGYO VKGYO 2.73 ₺ +3.02% 65.394.149
VKIN VKING VKING 23.88 ₺ -1.00% 2.647.713
VRGY VRGYO VRGYO 2.10 ₺ +1.45% 22.111.606
VSNM VSNMD VSNMD 97.20 ₺ -10.00% 284.236.288
YAPR YAPRK YAPRK 11.97 ₺ -1.64% 15.715.025
YATA YATAS YATAS 39.76 ₺ +0.40% 12.811.908
YAYL YAYLA YAYLA 23.32 ₺ +0.87% 11.437.098
YBTA YBTAS YBTAS 15.79 ₺ +1.02% 635.914
YEOT YEOTK YEOTK 102.60 ₺ -0.97% 201.753.379
YESI YESIL YESIL 1.36 ₺ -1.45% 12.870.717
YGGY YGGYO YGGYO 235.30 ₺ -2.37% 12.510.442
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.30 ₺ +1.17% 43.131.264
YKBN YKBNK YKBNK 40.06 ₺ -0.05% 2.643.592.192
YKSL YKSLN YKSLN 3.11 ₺ -0.64% 12.007.393
YONG YONGA YONGA 53.00 ₺ -0.19% 478.160
YUNS YUNSA YUNSA 9.67 ₺ -0.92% 28.154.071
YYAP YYAPI YYAPI 0.85 ₺ -4.49% 3.604.918
YYLG YYLGD YYLGD 10.99 ₺ -0.54% 24.041.494
ZEDU ZEDUR ZEDUR 10.08 ₺ +8.27% 81.039.554
ZERG ZERGY ZERGY 11.67 ₺ -0.60% 249.200.665
ZGYO ZGYO ZGYO 34.70 ₺ -1.42% 84.547.312
ZORE ZOREN ZOREN 2.80 ₺ -7.28% 491.942.875
ZRGY ZRGYO ZRGYO 17.98 ₺ -0.44% 29.657.004

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet