Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
636 Hisse196 Yükselen395 Düşen
BIST 100 Endeksi
14.118,00-1.42%
En Düşük14.109,00
En Yüksek14.266,00
Açılış14.266,00
Saat12:00
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
QNBFQNBFKQNBFK
51.70 ₺
+10.00%
GOLDGOLDAGOLDA
13.46 ₺
+9.97%
MIATMIATKMIATK
34.42 ₺
+9.97%
BALSBALSUBALSU
14.69 ₺
+9.96%
KARYKARYEKARYE
32.46 ₺
+9.96%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
DSTKDSTKFDSTKF
3.46 ₺
-9.96%
KGYOKGYOKGYO
6.74 ₺
-9.29%
SANESANELSANEL
72.50 ₺
-7.47%
SUNTSUNTKSUNTK
29.92 ₺
-6.38%
BAHKBAHKMBAHKM
123.60 ₺
-6.15%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.02 ₺
-0.79%
33.366.050
A1YEA1YENA1YEN
2.91 ₺
-1.36%
9.187.509
AAGYAAGYOAAGYO
14.90 ₺
-0.33%
52.730.258
ACSEACSELACSEL
131.80 ₺
+0.69%
17.742.705
ADELADELADEL
30.10 ₺
-0.33%
10.228.746
ADESADESEADESE
0.91 ₺
-1.09%
38.174.461
ADGYADGYOADGYO
51.80 ₺
+0.19%
9.837.244
AEFEAEFESAEFES
20.06 ₺
-1.96%
181.172.389
AFYOAFYONAFYON
13.14 ₺
-0.08%
11.903.110
AGESAGESAAGESA
233.00 ₺
-0.94%
6.780.928
AGHOAGHOLAGHOL
33.30 ₺
-0.30%
16.016.530
AGROAGROTAGROT
2.50 ₺
+0.00%
17.975.476
AGYOAGYOAGYO
7.73 ₺
+0.52%
496.643
AHGAAHGAZAHGAZ
38.24 ₺
+2.91%
69.213.725
AHSGAHSGYAHSGY
20.14 ₺
+0.75%
10.016.619
AKBNAKBNKAKBNK
67.95 ₺
-1.16%
3.808.032.365
AKCNAKCNSAKCNS
236.60 ₺
+0.81%
32.155.600
AKENAKENRAKENR
10.50 ₺
+0.38%
51.874.975
AKFGAKFGYAKFGY
2.70 ₺
-1.10%
8.358.890
AKFIAKFISAKFIS
90.10 ₺
-1.04%
87.055.255
AKFYAKFYEAKFYE
23.08 ₺
-1.70%
78.257.391
AKGRAKGRTAKGRT
7.08 ₺
-0.70%
11.264.630
AKHAAKHANAKHAN
36.50 ₺
-0.11%
31.270.303
AKMGAKMGYAKMGY
241.70 ₺
-0.90%
748.595
AKSAAKSAAKSA
11.77 ₺
+0.09%
56.259.688
AKSEAKSENAKSEN
91.70 ₺
-0.43%
212.367.329
AKSGAKSGYAKSGY
9.53 ₺
-1.35%
7.333.088
AKSUAKSUEAKSUE
44.10 ₺
-2.30%
28.333.926
AKYHAKYHOAKYHO
2.48 ₺
-0.80%
923.755
ALARALARKALARK
98.85 ₺
-1.45%
70.138.928
ALBRALBRKALBRK
7.90 ₺
-0.88%
15.490.901
ALCAALCARALCAR
854.00 ₺
-0.47%
41.584.926
ALCTALCTLALCTL
142.00 ₺
+0.57%
12.939.034
ALFAALFASALFAS
45.54 ₺
-0.96%
46.967.481
ALGYALGYOALGYO
3.51 ₺
+0.86%
76.202.740
ALKAALKAALKA
8.97 ₺
-1.43%
5.033.788
ALKIALKIMALKIM
17.83 ₺
+2.47%
14.366.430
ALKLALKLCALKLC
378.00 ₺
+0.00%
119.483.492
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
69.14 ₺
-1.09%
202.296.245
ALTNALTNYALTNY
15.68 ₺
-1.26%
98.838.818
ALVEALVESALVES
2.46 ₺
-0.40%
37.930.981
ANELANELEANELE
103.60 ₺
+8.25%
404.205.287
ANGEANGENANGEN
10.25 ₺
-0.19%
6.223.463
ANHYANHYTANHYT
98.10 ₺
-0.46%
18.989.879
ANSGANSGRANSGR
27.74 ₺
-0.57%
14.244.312
ARASARASEARASE
121.10 ₺
-0.82%
8.032.567
ARCLARCLKARCLK
98.35 ₺
-0.56%
15.857.497
ARDYARDYZARDYZ
66.45 ₺
+2.23%
109.888.651
ARENARENAARENA
25.30 ₺
-1.02%
10.474.361
ARFYARFYEARFYE
30.24 ₺
+0.13%
41.969.153
ARMGARMGDARMGD
175.00 ₺
+0.00%
42.662.334
ARSAARSANARSAN
3.56 ₺
+9.88%
34.980.386
ARTMARTMSARTMS
42.22 ₺
-0.52%
9.739.943
ARZUARZUMARZUM
1.94 ₺
-1.02%
14.057.493
ASELASELSASELS
358.00 ₺
-3.24%
5.032.167.993
ASGYASGYOASGYO
12.35 ₺
-1.20%
13.275.262
ASTOASTORASTOR
312.25 ₺
-4.14%
3.317.438.359
ASUZASUZUASUZU
53.65 ₺
-0.56%
4.693.381
ATAGATAGYATAGY
11.80 ₺
+0.85%
1.139.114
ATAKATAKPATAKP
51.30 ₺
-1.25%
1.948.595
ATATATATPATATP
210.40 ₺
-2.14%
58.429.264
ATATATATRATATR
15.00 ₺
-0.66%
114.286.587
ATEKATEKSATEKS
129.70 ₺
-0.46%
118.157
ATLAATLASATLAS
7.66 ₺
-2.92%
1.193.919
ATSYATSYHATSYH
125.00 ₺
+6.47%
1.463.375
AVGYAVGYOAVGYO
15.91 ₺
-2.45%
7.530.087
AVHOAVHOLAVHOL
37.84 ₺
-1.87%
16.399.672
AVODAVODAVOD
4.21 ₺
-1.86%
15.707.102
AVPGAVPGYAVPGY
53.60 ₺
-0.65%
5.250.511
AVTUAVTURAVTUR
15.94 ₺
-0.38%
1.894.074
AYCEAYCESAYCES
527.50 ₺
-1.31%
17.133.624
AYDEAYDEMAYDEM
26.24 ₺
+0.38%
12.658.774
AYENAYENAYEN
33.98 ₺
-0.59%
10.264.797
AYESAYESAYES
32.60 ₺
-0.55%
8.541
AYGAAYGAZAYGAZ
248.80 ₺
+1.14%
116.081.029
AZTEAZTEKAZTEK
4.70 ₺
+1.51%
4.715.760
BAGFBAGFSBAGFS
24.60 ₺
-0.81%
2.066.703
BAHKBAHKMBAHKM
123.60 ₺
-6.15%
60.101.740
BAKABAKABBAKAB
51.15 ₺
-3.49%
9.140.461
BALABALATBALAT
74.80 ₺
+5.35%
530.556
BALSBALSUBALSU
14.69 ₺
+9.96%
519.377.741
BANVBANVTBANVT
164.90 ₺
-1.26%
15.664.150
BARMBARMABARMA
67.25 ₺
-3.52%
21.941.662
BASCBASCMBASCM
14.20 ₺
+0.00%
25.375
BASGBASGZBASGZ
46.78 ₺
-0.89%
3.463.349
BAYRBAYRKBAYRK
4.50 ₺
+0.00%
9.295.622
BEGYBEGYOBEGYO
3.87 ₺
-1.28%
6.675.292
BERABERABERA
14.82 ₺
-1.20%
25.373.899
BESLBESLRBESLR
13.11 ₺
-0.98%
8.338.804
BESTBESTEBESTE
30.64 ₺
-0.26%
144.636.969
BETABETAEBETAE
91.50 ₺
+6.95%
3.018.948.854
BEYABEYAZBEYAZ
24.02 ₺
-0.74%
2.828.668
BFREBFRENBFREN
131.10 ₺
-0.30%
3.571.890
BIENBIENYBIENY
21.30 ₺
+0.00%
15.860.133
BIGCBIGCHBIGCH
6.62 ₺
-1.19%
7.957.224
BIGEBIGENBIGEN
106.20 ₺
+8.37%
221.364.536
BIGTBIGTKBIGTK
356.25 ₺
+4.47%
116.018.820
BIMABIMASBIMAS
375.00 ₺
+0.67%
1.096.459.363
BINBBINBNBINBN
176.50 ₺
-1.01%
16.031.845
BINHBINHOBINHO
10.48 ₺
-2.15%
61.831.114
BIOEBIOENBIOEN
17.92 ₺
-0.55%
52.033.640
BIZIBIZIMBIZIM
25.28 ₺
-0.39%
1.991.283
BJKABJKASBJKAS
1.67 ₺
+0.00%
28.310.359
BLCYBLCYTBLCYT
22.12 ₺
-0.09%
6.382.884
BLUMBLUMEBLUME
33.90 ₺
-0.29%
9.914.296
BMSCBMSCHBMSCH
13.54 ₺
-1.31%
4.307.164
BMSTBMSTLBMSTL
44.30 ₺
+2.74%
55.019.294
BNTABNTASBNTAS
6.03 ₺
-0.66%
2.248.870
BOBEBOBETBOBET
18.97 ₺
-0.52%
12.328.716
BORLBORLSBORLS
6.06 ₺
-1.14%
16.633.395
BORSBORSKBORSK
5.84 ₺
+0.00%
7.277.126
BOSSBOSSABOSSA
6.34 ₺
-0.47%
1.411.146
BRISBRISABRISA
81.20 ₺
-0.55%
5.766.250
BRKOBRKOBRKO
13.45 ₺
+2.67%
114.540
BRKSBRKSNBRKSN
7.85 ₺
+0.13%
175.622
BRKVBRKVYBRKVY
82.05 ₺
-0.67%
12.032.217
BRLSBRLSMBRLSM
17.17 ₺
+2.69%
49.531.303
BRMEBRMENBRMEN
17.00 ₺
+0.65%
216.274
BRSABRSANBRSAN
524.00 ₺
-2.24%
193.070.579
BRYABRYATBRYAT
1.80 ₺
-1.80%
21.738.515
BSOKBSOKEBSOKE
36.06 ₺
-1.31%
39.391.900
BTCIBTCIMBTCIM
5.57 ₺
+1.09%
89.490.959
BUCIBUCIMBUCIM
5.35 ₺
-0.37%
2.238.737
BULGBULGSBULGS
37.86 ₺
-2.12%
23.377.391
BURCBURCEBURCE
39.90 ₺
-0.70%
15.515.117
BURVBURVABURVA
881.50 ₺
-2.06%
4.629.029
BVSABVSANBVSAN
119.20 ₺
-1.73%
33.691.183
BYDNBYDNRBYDNR
37.86 ₺
+1.45%
16.000.402
CANTCANTECANTE
1.27 ₺
-0.78%
55.210.119
CASACASACASA
70.00 ₺
-1.27%
210.700
CATECATESCATES
44.96 ₺
-2.52%
88.287.278
CCOLCCOLACCOLA
83.50 ₺
-1.12%
56.673.672
CELHCELHACELHA
22.46 ₺
+1.54%
30.415.716
CEMACEMASCEMAS
4.20 ₺
-0.24%
8.770.819
CEMTCEMTSCEMTS
9.45 ₺
-1.56%
10.769.598
CEMZCEMZYCEMZY
12.45 ₺
-1.66%
17.247.018
CEOECEOEMCEOEM
27.84 ₺
-0.78%
16.552.967
CGCACGCAMCGCAM
46.00 ₺
+0.92%
67.450.130
CIMSCIMSACIMSA
46.60 ₺
-0.64%
46.476.814
CLEBCLEBICLEBI
1.54 ₺
-0.64%
12.221.758
CMBTCMBTNCMBTN
1.64 ₺
+0.55%
26.994.341
CMENCMENTCMENT
296.25 ₺
+0.00%
100.133
CONSCONSECONSE
2.50 ₺
-1.57%
7.140.116
COSMCOSMOCOSMO
141.10 ₺
-0.14%
693.644
CRDFCRDFACRDFA
37.24 ₺
+2.03%
18.684.113
CRFSCRFSACRFSA
139.60 ₺
-0.14%
12.516.463
CUSACUSANCUSAN
22.54 ₺
-0.53%
1.928.335
CVKMCVKMDCVKMD
38.20 ₺
-0.88%
151.005.072
CWENCWENECWENE
37.40 ₺
-0.69%
570.952.164
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
9.28 ₺
-0.22%
43.980.851
DAPGDAPGMDAPGM
8.96 ₺
-0.22%
146.059.129
DARDDARDLDARDL
1.92 ₺
-1.54%
11.591.455
DCTTDCTTRDCTTR
12.32 ₺
+0.08%
9.843.955
DENGDENGEDENGE
2.50 ₺
-3.10%
29.957.976
DERHDERHLDERHL
11.80 ₺
+1.64%
22.491.028
DERIDERIMDERIM
37.62 ₺
-1.98%
3.443.971
DESADESADESA
10.39 ₺
-0.95%
1.383.000
DESPDESPCDESPC
40.82 ₺
+0.25%
1.679.217
DEVADEVADEVA
71.10 ₺
+0.64%
8.991.338
DGATDGATEDGATE
101.20 ₺
+0.90%
2.324.424
DGGYDGGYODGGYO
36.98 ₺
-2.17%
1.568.410
DGNMDGNMODGNMO
8.10 ₺
-1.46%
2.891.857
DIRIDIRITDIRIT
22.30 ₺
+6.39%
238.231
DITADITASDITAS
26.66 ₺
+0.00%
14.138.217
DMLKDMLKTGDMLKTG
6.04 ₺
+0.00%
7.175.800
DMRGDMRGDDMRGD
13.20 ₺
+0.00%
480.767.068
DMSADMSASDMSAS
8.32 ₺
-0.95%
4.035.865
DNISDNISIDNISI
20.68 ₺
-0.58%
7.800.760
DOASDOASDOAS
186.20 ₺
+0.11%
49.268.637
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.09 ₺
-0.94%
27.972.433
DOFEDOFERDOFER
30.22 ₺
-0.72%
4.763.942
DOFRDOFRBDOFRB
173.10 ₺
-1.70%
171.521.070
DOGUDOGUBDOGUB
75.80 ₺
-1.04%
6.648.061
DOHODOHOLDOHOL
21.08 ₺
-0.47%
54.101.699
DOKTDOKTADOKTA
23.50 ₺
-1.01%
1.797.145
DSTKDSTKFDSTKF
3.46 ₺
-9.96%
302.848.975
DUNYDUNYHDUNYH
139.00 ₺
-3.47%
40.460.517
DURDDURDODURDO
5.02 ₺
-0.20%
1.279.190
DURKDURKNDURKN
20.50 ₺
-0.19%
8.926.433
DYOBDYOBYDYOBY
13.52 ₺
+0.30%
3.972.341
DZGYDZGYODZGYO
8.26 ₺
+0.36%
979.497
EBEBEBEBKEBEBK
77.75 ₺
-1.14%
3.900.552
ECILECILCECILC
74.15 ₺
-2.31%
67.993.172
ECOGECOGRECOGR
37.80 ₺
+2.61%
98.126.574
ECZYECZYTECZYT
321.75 ₺
-2.28%
13.268.867
EDATEDATAEDATA
18.12 ₺
+0.39%
11.208.297
EDIPEDIPEDIP
37.72 ₺
+0.86%
3.749.134
EFOREFOREFOR
14.20 ₺
-1.73%
193.285.117
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.65 ₺
+0.04%
19.478.030
EGEGEGEGYEGEGY
29.78 ₺
-1.46%
12.411.049
EGEPEGEPOEGEPO
19.00 ₺
-0.52%
17.513.502
EGGUEGGUBEGGUB
96.75 ₺
-0.62%
7.945.702
EGPREGPROEGPRO
37.34 ₺
+1.91%
13.698.036
EGSEEGSEREGSER
2.98 ₺
-1.32%
1.672.283
EKDMEKDMREKDMR
55.15 ₺
+0.18%
177.261.730
EKGYEKGYOEKGYO
20.58 ₺
+0.49%
629.891.436
EKIMEKIMEKIM
25.98 ₺
+1.01%
584.968.840
EKIZEKIZEKIZ
74.25 ₺
+2.27%
30.740
EKOSEKOSEKOS
6.14 ₺
-1.44%
18.860.906
EKSUEKSUNEKSUN
6.64 ₺
-0.75%
10.339.456
ELITELITEELITE
31.14 ₺
+0.65%
7.339.425
EMKEEMKELEMKEL
19.73 ₺
+1.54%
67.833.126
EMNIEMNISEMNIS
149.60 ₺
+0.00%
98.138
EMPAEMPAEEMPAE
75.10 ₺
+5.03%
467.424.454
ENDAENDAEENDAE
16.77 ₺
+0.54%
19.641.411
ENERENERYENERY
10.08 ₺
+3.81%
377.175.612
ENJSENJSAENJSA
102.90 ₺
-1.06%
49.390.532
ENKAENKAIENKAI
90.30 ₺
+0.00%
280.041.045
ENPRENPRAENPRA
63.40 ₺
+0.00%
149.751
ENSRENSRIENSRI
5.62 ₺
-2.09%
56.197.496
ENTRENTRAENTRA
4.63 ₺
-0.43%
20.527.294
EPLAEPLASEPLAS
5.60 ₺
-1.58%
5.518.304
ERBOERBOSERBOS
167.80 ₺
-0.65%
931.780
ERCBERCBERCB
47.98 ₺
-0.17%
9.428.195
EREGEREGLEREGL
39.86 ₺
-1.34%
1.900.799.121
ERSUERSUERSU
22.86 ₺
-2.31%
1.326.784
ESCAESCARESCAR
47.42 ₺
-1.90%
28.561.814
ESCOESCOMESCOM
5.77 ₺
-2.37%
56.038.133
ESENESENESEN
3.51 ₺
-0.57%
23.447.674
ETILETILRETILR
6.48 ₺
+3.68%
27.054.732
ETYAETYATETYAT
13.76 ₺
-1.01%
2.740.724
EUHOEUHOLEUHOL
10.30 ₺
+0.98%
479.208
EUKYEUKYOEUKYO
12.50 ₺
-2.34%
2.087.776
EUPWEUPWREUPWR
91.60 ₺
+0.16%
412.048.049
EUREEURENEUREN
4.10 ₺
-0.73%
44.316.502
EUYOEUYOEUYO
4.89 ₺
-0.41%
851.103
EYGYEYGYOEYGYO
2.31 ₺
-2.12%
8.063.526
FADEFADEFADE
16.11 ₺
+0.88%
12.620.476
FENEFENERFENER
3.32 ₺
+1.53%
195.670.180
FLAPFLAPFLAP
10.80 ₺
-1.82%
3.021.185
FMIZFMIZPFMIZP
292.50 ₺
-1.43%
1.517.911
FONEFONETFONET
5.01 ₺
+1.21%
33.947.091
FORMFORMTFORMT
2.02 ₺
-0.98%
7.775.865
FORTFORTEFORTE
97.35 ₺
-1.47%
64.395.405
FRIGFRIGOFRIGO
2.03 ₺
+0.50%
10.735.628
FRMPFRMPLFRMPL
33.42 ₺
-0.18%
27.572.588
FROTFROTOFROTO
82.20 ₺
+0.49%
755.950.943
FZLGFZLGYFZLGY
13.62 ₺
-0.58%
78.824.387
GARAGARANGARAN
128.40 ₺
-0.47%
1.013.018.123
GARFGARFAGARFA
26.92 ₺
-1.25%
12.730.309
GATEGATEGGATEG
299.75 ₺
-1.07%
1.125.861
GEDIGEDIKGEDIK
7.06 ₺
-1.26%
26.638.678
GEDZGEDZAGEDZA
29.06 ₺
-0.95%
1.949.482
GENIGENILGENIL
8.99 ₺
-1.21%
50.892.935
GENKGENKMGENKM
12.94 ₺
+0.23%
89.547.940
GENTGENTSGENTS
5.83 ₺
-1.19%
13.261.012
GEREGERELGEREL
32.96 ₺
-1.55%
49.633.308
GESAGESANGESAN
79.65 ₺
-0.81%
60.816.908
GIPTGIPTAGIPTA
64.85 ₺
+0.86%
33.769.561
GLBMGLBMDGLBMD
14.56 ₺
+0.97%
4.158.486
GLCVGLCVYGLCVY
55.65 ₺
-0.63%
5.559.798
GLRMGLRMKGLRMK
163.30 ₺
-0.91%
100.929.387
GLRYGLRYHGLRYH
3.22 ₺
-0.31%
8.687.405
GLYHGLYHOGLYHO
17.15 ₺
-0.46%
8.515.303
GMTAGMTASGMTAS
44.68 ₺
-0.84%
10.472.233
GOKNGOKNRGOKNR
23.16 ₺
-1.53%
18.782.668
GOLDGOLDAGOLDA
13.46 ₺
+9.97%
31.404.078
GOLTGOLTSGOLTS
317.50 ₺
-0.39%
3.332.938
GOODGOODYGOODY
2.82 ₺
+1.08%
25.614.313
GOZDGOZDEGOZDE
22.86 ₺
-0.78%
4.143.948
GRNYGRNYOGRNYO
16.00 ₺
-1.84%
1.489.803
GRSEGRSELGRSEL
300.00 ₺
-0.08%
35.838.556
GRTHGRTHOGRTHO
246.60 ₺
-1.16%
64.702.235
GSDDGSDDEGSDDE
13.00 ₺
-1.52%
19.914.872
GSDHGSDHOGSDHO
5.32 ₺
+0.00%
16.170.272
GSRAGSRAYGSRAY
1.01 ₺
-0.98%
16.722.655
GUBRGUBRFGUBRF
420.75 ₺
-3.83%
518.085.491
GUNDGUNDGGUNDG
1.90 ₺
-2.91%
252.847.539
GWINGWINDGWIND
24.08 ₺
-0.66%
20.870.907
GZNMGZNMIGZNMI
61.75 ₺
+3.69%
104.788.456
HALKHALKBHALKB
40.24 ₺
-0.69%
586.675.585
HATEHATEKHATEK
15.62 ₺
-2.19%
6.810.000
HATSHATSNHATSN
56.35 ₺
+1.90%
122.791.240
HDFGHDFGSHDFGS
2.61 ₺
-0.38%
36.881.445
HEDEHEDEFHEDEF
184.80 ₺
-1.70%
52.936.760
HEKTHEKTSHEKTS
3.04 ₺
+0.33%
747.166.559
HKTMHKTMHKTM
10.51 ₺
-0.47%
5.910.665
HLGYHLGYOHLGYO
5.41 ₺
-0.18%
22.454.495
HOROHOROZHOROZ
66.20 ₺
+1.53%
65.422.132
HRKEHRKETHRKET
95.35 ₺
-1.75%
72.466.113
HTTBHTTBTHTTBT
37.82 ₺
-1.20%
2.977.853
HUBVHUBVCHUBVC
2.89 ₺
-2.69%
1.345.799
HUNEHUNERHUNER
3.31 ₺
-1.49%
30.496.063
HURGHURGZHURGZ
6.25 ₺
-0.32%
5.816.201
ICBCICBCTICBCT
20.06 ₺
-3.37%
18.464.005
ICUGICUGSICUGS
5.53 ₺
+0.73%
11.772.950
IDGYIDGYOIDGYO
4.59 ₺
-4.57%
1.718.072
IEYHIEYHOIEYHO
160.80 ₺
+1.13%
232.700.210
IHAAIHAASIHAAS
72.40 ₺
+8.55%
119.294.856
IHEVIHEVAIHEVA
2.06 ₺
+0.00%
513.534
IHGZIHGZTIHGZT
1.31 ₺
+0.00%
3.226.748
IHLAIHLASIHLAS
1.11 ₺
-0.89%
10.962.511
IHLGIHLGMIHLGM
1.70 ₺
-1.16%
8.278.603
IHYAIHYAYIHYAY
1.37 ₺
-1.44%
1.338.209
IMASIMASMIMASM
2.83 ₺
-1.05%
15.679.773
INDEINDESINDES
10.50 ₺
-0.94%
10.034.803
INFOINFOINFO
7.08 ₺
+2.91%
92.445.273
INGRINGRMINGRM
403.75 ₺
-0.25%
15.491.008
INTEINTEKINTEK
267.75 ₺
+4.39%
1.146.506
INTEINTEMINTEM
259.50 ₺
-1.33%
2.697.762
INVEINVEOINVEO
8.60 ₺
-0.58%
17.521.328
INVEINVESINVES
606.00 ₺
+3.59%
30.980.671
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
68.55 ₺
+0.81%
121.128
ISBTISBTRISBTR
475.90 ₺
-3.96%
5.325.840
ISCTISCTRISCTR
13.82 ₺
+0.29%
1.872.857.791
ISDMISDMRISDMR
54.50 ₺
-3.11%
16.976.772
ISFIISFINISFIN
19.38 ₺
-0.36%
2.195.584
ISGSISGSYISGSY
18.72 ₺
-0.32%
16.566.968
ISGYISGYOISGYO
26.60 ₺
-2.21%
33.761.819
ISKPISKPLISKPL
6.75 ₺
+6.30%
258.494.544
ISKUISKURISKUR
4.13 ₺
+0.00%
0
ISMEISMENISMEN
34.82 ₺
-0.11%
34.082.664
ISSEISSENISSEN
7.10 ₺
-0.70%
1.941.698
ISVEISVEAISVEA
25.26 ₺
+9.92%
20.457.847
ISYAISYATISYAT
7.92 ₺
-0.38%
1.946.887
IZENIZENRIZENR
8.39 ₺
+3.58%
141.169.130
IZFAIZFASIZFAS
61.60 ₺
-0.65%
55.336.990
IZINIZINVIZINV
61.60 ₺
-3.22%
12.553.050
IZMDIZMDCIZMDC
9.79 ₺
+1.77%
65.988.153
JANTJANTSJANTS
16.30 ₺
-0.85%
25.748.175
KAPLKAPLMKAPLM
468.00 ₺
-3.46%
38.949.251
KAREKARELKAREL
10.26 ₺
-0.68%
21.469.140
KARSKARSNKARSN
11.48 ₺
-1.96%
20.560.147
KARTKARTNKARTN
184.30 ₺
+2.45%
131.045.024
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.49 ₺
-1.19%
47.133.112
KAYSKAYSEKAYSE
4.17 ₺
+0.24%
15.823.205
KBORKBORUKBORU
26.06 ₺
-0.99%
26.860.903
KCAEKCAERKCAER
13.07 ₺
-2.39%
50.057.035
KCHOKCHOLKCHOL
192.30 ₺
-0.26%
1.089.995.390
KENTKENTKENT
363.00 ₺
+0.55%
230.142
KERVKERVNKERVN
6.43 ₺
-0.31%
65.554
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
8.85 ₺
-0.34%
13.080.226
KGYOKGYOKGYO
6.74 ₺
-9.29%
188.260.314
KIMMKIMMRKIMMR
15.10 ₺
+0.20%
3.327.037
KLGYKLGYOKLGYO
5.01 ₺
-0.79%
10.252.860
KLKIKLKIMKLKIM
28.76 ₺
+0.98%
32.357.614
KLMSKLMSNKLMSN
30.92 ₺
-1.09%
5.465.083
KLNMKLNMAKLNMA
9.70 ₺
+0.00%
138.797
KLRHKLRHOKLRHO
86.95 ₺
+1.64%
101.766.393
KLSEKLSERKLSER
25.66 ₺
+0.39%
8.641.051
KLSYKLSYNKLSYN
13.90 ₺
-0.36%
9.378.370
KLYPKLYPVKLYPV
60.60 ₺
-1.94%
20.809.055
KMPUKMPURKMPUR
18.03 ₺
+0.45%
8.670.966
KNFRKNFRTKNFRT
11.95 ₺
-1.65%
8.446.097
KOCMKOCMTKOCMT
3.81 ₺
+1.87%
156.133.477
KONKKONKAKONKA
13.32 ₺
-1.04%
7.536.646
KONTKONTRKONTR
5.94 ₺
+9.59%
16.801.510
KONYKONYAKONYA
3.83 ₺
-1.29%
15.218.020
KOPOKOPOLKOPOL
6.37 ₺
-0.47%
28.416.711
KORDKORDSKORDS
80.80 ₺
+0.75%
59.220.537
KOTOKOTONKOTON
14.18 ₺
+0.85%
26.948.029
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
40.12 ₺
+1.52%
228.826.318
KRDMKRDMBKRDMB
134.90 ₺
-1.53%
103.893.237
KRDMKRDMDKRDMD
37.60 ₺
-0.48%
401.596.651
KRGYKRGYOKRGYO
2.52 ₺
-0.79%
3.836.688
KRONKRONTKRONT
23.92 ₺
-2.76%
9.558.996
KRPLKRPLSKRPLS
9.02 ₺
+0.11%
2.504.345
KRSTKRSTLKRSTL
10.22 ₺
-1.35%
8.983.576
KRTEKRTEKKRTEK
22.26 ₺
-0.71%
205.689
KRVGKRVGDKRVGD
2.74 ₺
-0.72%
1.545.655
KSTUKSTURKSTUR
2.78 ₺
-0.71%
255.760
KTLEKTLEVKTLEV
190.50 ₺
+0.26%
804.806.605
KTSKKTSKRKTSKR
107.30 ₺
+9.94%
111.939.927
KUTPKUTPOKUTPO
84.00 ₺
-0.47%
5.739.134
KUVVKUVVAKUVVA
136.00 ₺
+0.07%
2.997.715
KUYAKUYASKUYAS
71.40 ₺
+2.15%
225.433.687
KZBGKZBGYKZBGY
2.24 ₺
-0.88%
17.060.459
KZGYKZGYOKZGYO
21.26 ₺
-1.57%
7.866.071
LIDELIDERLIDER
95.20 ₺
-1.45%
52.017.164
LIDFLIDFALIDFA
2.79 ₺
-0.36%
2.750.030
LILALILAKLILAK
31.84 ₺
-1.42%
22.684.274
LINKLINKLINK
6.81 ₺
-1.30%
39.283.536
LKMNLKMNHLKMNH
14.38 ₺
-0.69%
2.421.233
LMKDLMKDCLMKDC
23.86 ₺
-1.89%
41.596.194
LOGOLOGOLOGO
135.70 ₺
-0.51%
14.590.062
LRSHLRSHOLRSHO
2.96 ₺
+0.00%
10.474.472
LUKSLUKSKLUKSK
100.10 ₺
-2.05%
2.161.774
LXGYLXGYOLXGYO
13.29 ₺
-0.52%
41.570.357
LYDHLYDHOLYDHO
187.20 ₺
+1.13%
18.477.027
LYDYLYDYELYDYE
13.47 ₺
-0.88%
2.357.860
MAALMAALTMAALT
1.10 ₺
-0.72%
4.157.401
MACKMACKOMACKO
34.28 ₺
+2.76%
12.079.278
MAGEMAGENMAGEN
32.88 ₺
+0.86%
79.912.805
MAKIMAKIMMAKIM
18.29 ₺
-0.33%
23.821.434
MAKTMAKTKMAKTK
11.84 ₺
+0.34%
8.229.123
MANAMANASMANAS
29.80 ₺
+0.40%
127.477.116
MARBMARBLMARBL
13.01 ₺
+0.08%
7.247.397
MARKMARKAMARKA
83.90 ₺
-0.71%
10.246.459
MARMMARMRMARMR
2.21 ₺
-0.45%
31.960.319
MARTMARTIMARTI
1.61 ₺
+0.00%
21.232.189
MAVIMAVIMAVI
39.22 ₺
-1.01%
29.060.238
MCARMCARDMCARD
147.90 ₺
+0.61%
141.430.189
MEDTMEDTRMEDTR
27.66 ₺
-1.07%
2.270.331
MEGAMEGAPMEGAP
2.00 ₺
-2.91%
234.150
MEGMMEGMTMEGMT
67.95 ₺
-0.37%
81.389.187
MEKAMEKAGMEKAG
3.50 ₺
-0.57%
9.714.756
MEPEMEPETMEPET
21.28 ₺
+0.19%
1.756.206
MERCMERCNMERCN
24.14 ₺
-0.58%
18.341.508
MERIMERITMERIT
17.82 ₺
+2.53%
27.859.093
MERKMERKOMERKO
1.55 ₺
-1.27%
22.747.753
METRMETROMETRO
8.79 ₺
+2.33%
91.988.407
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
12.58 ₺
-0.55%
58.370.937
MGROMGROSMGROS
624.00 ₺
-0.24%
364.568.110
MHRGMHRGYMHRGY
3.64 ₺
-1.09%
2.515.591
MIATMIATKMIATK
34.42 ₺
+9.97%
305.137.755
MMCAMMCASMMCAS
59.95 ₺
-3.77%
70.381
MNDRMNDRSMNDRS
10.99 ₺
-0.36%
5.937.840
MNDTMNDTRMNDTR
5.56 ₺
-0.36%
2.324.724
MOBTMOBTLMOBTL
14.60 ₺
-0.75%
7.195.977
MOGAMOGANMOGAN
13.99 ₺
-1.96%
71.898.276
MOPAMOPASMOPAS
31.78 ₺
-0.50%
19.056.715
MPARMPARKMPARK
416.25 ₺
-1.30%
28.046.284
MRGYMRGYOMRGYO
1.41 ₺
-0.70%
16.971.787
MRSHMRSHLMRSHL
2.07 ₺
+2.32%
100.795.771
MSGYMSGYOMSGYO
6.08 ₺
-0.82%
3.120.115
MTRKMTRKSMTRKS
29.94 ₺
+0.07%
8.166.558
MTRYMTRYOMTRYO
10.41 ₺
-0.48%
201.782
MZHLMZHLDMZHLD
5.64 ₺
-0.70%
253.691
NATENATENNATEN
6.27 ₺
-0.79%
9.312.002
NETANETASNETAS
61.65 ₺
+1.31%
15.143.632
NETCNETCDNETCD
146.80 ₺
-0.07%
542.163.318
NIBANIBASNIBAS
4.16 ₺
-1.19%
9.433.239
NTGANTGAZNTGAZ
11.57 ₺
-0.17%
8.623.559
NTHONTHOLNTHOL
46.36 ₺
+0.56%
36.941.780
NUGYNUGYONUGYO
9.24 ₺
-0.65%
1.521.774
NUHCNUHCMNUHCM
223.30 ₺
-0.67%
3.174.880
OBAMOBAMSOBAMS
5.20 ₺
+3.17%
202.393.525
OBASOBASEOBASE
40.36 ₺
-2.42%
14.999.282
ODASODASODAS
8.28 ₺
-0.12%
128.193.602
ODINODINEODINE
1.97 ₺
-0.51%
109.776.252
OFSYOFSYMOFSYM
54.45 ₺
-0.64%
17.379.706
ONCSONCSMONCSM
250.00 ₺
-0.89%
11.813.857
ONRYONRYTONRYT
63.35 ₺
+0.16%
18.332.270
ORCAORCAYORCAY
4.19 ₺
-2.56%
4.310.547
ORGEORGEORGE
106.70 ₺
-1.66%
12.831.682
ORMAORMAORMA
177.20 ₺
+0.00%
117.484
ORZAORZAXORZAX
95.85 ₺
+7.52%
2.075.795.181
OSMEOSMENOSMEN
8.38 ₺
+0.00%
20.043.217
OSTIOSTIMOSTIM
1.79 ₺
-0.56%
6.158.122
OTKAOTKAROTKAR
334.50 ₺
-1.04%
36.498.227
OTTOOTTOOTTO
187.60 ₺
-4.29%
45.132.123
OYAKOYAKCOYAKC
20.10 ₺
-0.50%
43.704.927
OYAYOYAYOOYAYO
47.30 ₺
+2.16%
1.274.224
OYLUOYLUMOYLUM
8.45 ₺
-0.35%
2.487.153
OYYAOYYATOYYAT
40.14 ₺
-1.62%
1.869.196
OZATOZATDOZATD
2.18 ₺
+8.13%
538.317.513
OZGYOZGYOOZGYO
2.11 ₺
-0.47%
3.020.475
OZKGOZKGYOZKGY
13.92 ₺
-0.22%
2.945.137
OZRDOZRDNOZRDN
34.16 ₺
+3.33%
4.714.890
OZSUOZSUBOZSUB
30.00 ₺
-0.33%
7.425.334
OZYSOZYSROZYSR
12.83 ₺
+0.79%
27.917.426
PAGYPAGYOPAGYO
165.10 ₺
-1.14%
2.569.190
PAHOPAHOLPAHOL
1.44 ₺
+0.00%
72.086.452
PAMEPAMELPAMEL
83.10 ₺
+0.12%
11.860.881
PAPIPAPILPAPIL
14.36 ₺
+0.00%
28.573.857
PARSPARSNPARSN
81.25 ₺
-0.49%
5.963.955
PASEPASEUPASEU
94.45 ₺
-2.73%
173.027.902
PATEPATEKPATEK
22.10 ₺
+1.01%
90.720.336
PCILPCILTPCILT
32.42 ₺
-1.04%
16.584.849
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
14.64 ₺
-0.41%
296.131.199
PENGPENGDPENGD
10.43 ₺
-2.07%
8.629.484
PENTPENTAPENTA
13.27 ₺
-0.45%
5.956.344
PETKPETKMPETKM
19.65 ₺
+1.60%
827.181.921
PETUPETUNPETUN
11.25 ₺
-0.79%
4.569.019
PGSUPGSUSPGSUS
166.90 ₺
-1.94%
618.825.037
PINSPINSUPINSU
10.27 ₺
-1.34%
5.790.593
PKARPKARTPKART
125.20 ₺
+0.00%
7.075.734
PKENPKENTPKENT
137.20 ₺
-0.72%
4.389.676
PLTUPLTURPLTUR
22.54 ₺
+0.00%
11.568.863
PNLSPNLSNPNLSN
48.36 ₺
-0.37%
135.766.391
PNSUPNSUTPNSUT
11.05 ₺
-1.87%
6.522.965
POLHPOLHOPOLHO
20.74 ₺
-4.16%
50.149.079
POLTPOLTKPOLTK
5.04 ₺
-1.37%
6.964.268
PRDGPRDGSPRDGS
6.81 ₺
-1.73%
4.706.073
PRKAPRKABPRKAB
35.16 ₺
-1.46%
3.903.595
PRKMPRKMEPRKME
19.42 ₺
+0.26%
18.155.576
PRZMPRZMAPRZMA
72.95 ₺
+3.26%
43.155.118
PSDTPSDTCPSDTC
130.50 ₺
+0.38%
8.195.513
PSGYPSGYOPSGYO
3.12 ₺
-1.58%
133.618.938
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
51.70 ₺
+10.00%
1.012.958
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
213.90 ₺
-0.19%
72.298
QUAGQUAGRQUAGR
3.60 ₺
+3.45%
170.735.473
RALYRALYHRALYH
211.60 ₺
-0.70%
178.361.227
RAYSRAYSGRAYSG
175.10 ₺
-1.41%
8.110.186
REEDREEDRREEDR
6.63 ₺
+1.07%
26.981.921
RGYARGYASRGYAS
199.00 ₺
+0.56%
31.180.236
RNPORNPOLRNPOL
2.48 ₺
-0.80%
1.696.014
RODRRODRGRODRG
25.50 ₺
-2.30%
1.101.153
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.43 ₺
-0.58%
30.997.371
RUBNRUBNSRUBNS
21.76 ₺
+0.65%
16.046.702
RUZYRUZYERUZYE
9.30 ₺
-0.64%
13.100.008
RYGYRYGYORYGYO
30.98 ₺
+2.38%
15.784.235
RYSARYSASRYSAS
21.58 ₺
+3.06%
29.327.123
SAFKSAFKRSAFKR
20.42 ₺
-2.95%
14.065.442
SAHOSAHOLSAHOL
89.95 ₺
-0.61%
768.673.773
SAMASAMATSAMAT
6.06 ₺
-1.94%
3.140.009
SANESANELSANEL
72.50 ₺
-7.47%
830.125
SANFSANFMSANFM
10.02 ₺
+1.31%
28.017.142
SANKSANKOSANKO
20.44 ₺
-1.06%
869.912
SARKSARKYSARKY
25.22 ₺
-1.41%
30.845.616
SASASASASASA
2.50 ₺
+3.31%
5.723.112.073
SAYASAYASSAYAS
45.44 ₺
+0.98%
15.142.674
SDTTSDTTRSDTTR
255.00 ₺
+0.79%
80.107.710
SEGMSEGMNSEGMN
52.60 ₺
-0.09%
14.838.319
SEGYSEGYOSEGYO
4.85 ₺
+7.30%
46.697.688
SEKFSEKFKSEKFK
10.02 ₺
-0.79%
1.276.751
SEKUSEKURSEKUR
10.80 ₺
-4.42%
456.872
SELESELECSELEC
206.30 ₺
+2.13%
46.831.779
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
1.89 ₺
+0.00%
17.326.270
SERNSERNTSERNT
9.02 ₺
-0.88%
11.630.156
SEYKSEYKMSEYKM
5.80 ₺
+2.11%
9.747.435
SILVSILVRSILVR
2.50 ₺
+0.00%
683.399
SISESISESISE
43.02 ₺
-0.97%
386.910.073
SKBNSKBNKSKBNK
18.88 ₺
-2.02%
256.390.012
SKTASKTASSKTAS
3.45 ₺
-0.58%
13.454.240
SKYLSKYLPSKYLP
238.20 ₺
+0.04%
3.146.968
SKYMSKYMDSKYMD
15.12 ₺
+0.13%
11.716.524
SMARSMARTSMART
25.00 ₺
-0.24%
8.859.322
SMRTSMRTGSMRTG
11.18 ₺
+0.63%
115.696.761
SMRVSMRVASMRVA
13.08 ₺
+0.23%
46.369.900
SNGYSNGYOSNGYO
3.78 ₺
-0.53%
11.137.415
SNICSNICASNICA
4.18 ₺
-0.48%
29.600.918
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
20.66 ₺
+0.00%
6.776
SODSSODSNSODSN
8.63 ₺
+0.00%
19.012
SOHOSOHOESOHOE
13.51 ₺
+1.12%
413.314.929
SOKESOKESOKE
17.12 ₺
+1.30%
26.554.726
SOKMSOKMSOKM
46.86 ₺
+1.56%
144.619.128
SONMSONMESONME
127.00 ₺
+2.09%
3.416.063
SRVGSRVGYSRVGY
2.70 ₺
+0.37%
16.678.158
SUMASUMASSUMAS
322.00 ₺
-2.35%
6.762
SUNTSUNTKSUNTK
29.92 ₺
-6.38%
41.359.117
SURGSURGYSURGY
67.75 ₺
-1.31%
37.287.886
SUWESUWENSUWEN
6.15 ₺
-0.65%
3.200.809
SVGYSVGYOSVGYO
13.55 ₺
-2.24%
844.836.159
TABGTABGDTABGD
232.70 ₺
-2.23%
93.352.860
TARKTARKMTARKM
475.00 ₺
-3.06%
27.122.611
TATETATENTATEN
12.10 ₺
+0.92%
60.861.813
TATGTATGDTATGD
18.14 ₺
-0.33%
3.877.738
TAVHTAVHLTAVHL
265.50 ₺
-1.39%
149.252.665
TBORTBORGTBORG
126.10 ₺
-1.41%
5.534.477
TCELTCELLTCELL
106.90 ₺
-0.09%
879.722.426
TCKRTCKRCTCKRC
118.10 ₺
+0.94%
112.911.842
TDGYTDGYOTDGYO
15.44 ₺
+3.62%
9.582.438
TEHOTEHOLTEHOL
40.66 ₺
+0.40%
222.158.766
TEKTTEKTUTEKTU
9.42 ₺
-2.79%
32.025.179
TERATERATERA
155.00 ₺
-1.65%
400.619.529
TEZOTEZOLTEZOL
15.60 ₺
-1.58%
10.736.598
TGSATGSASTGSAS
178.00 ₺
+0.56%
7.977.173
THYATHYAOTHYAO
337.75 ₺
-1.96%
5.561.393.092
TKFETKFENTKFEN
135.80 ₺
-1.09%
116.220.298
TKNSTKNSATKNSA
18.71 ₺
+0.11%
12.003.318
TLMATLMANTLMAN
86.05 ₺
-0.23%
3.727.511
TMPOTMPOLTMPOL
440.50 ₺
+1.15%
42.542.719
TMSNTMSNTMSN
84.60 ₺
+0.00%
12.586.647
TNZTTNZTPTNZTP
22.98 ₺
-1.29%
9.720.327
TOASTOASOTOASO
303.25 ₺
+0.17%
284.193.357
TRALTRALTTRALT
52.60 ₺
-3.04%
919.570.891
TRCATRCASTRCAS
42.26 ₺
+2.47%
18.089.452
TRENTRENJTRENJ
96.35 ₺
-2.43%
42.392.647
TRGYTRGYOTRGYO
100.40 ₺
-0.89%
28.527.985
TRHOTRHOLTRHOL
1.52 ₺
+2.63%
64.023.273
TRILTRILCTRILC
1.38 ₺
+9.52%
6.176.012
TRMETRMETTRMET
123.30 ₺
-1.99%
166.319.048
TSGYTSGYOTSGYO
6.42 ₺
-0.77%
856.862
TSKBTSKBTSKB
11.50 ₺
-0.26%
22.355.816
TSPOTSPORTSPOR
0.92 ₺
+2.22%
142.414.822
TTKOTTKOMTTKOM
57.55 ₺
-0.78%
401.384.775
TTRATTRAKTTRAK
440.50 ₺
+0.17%
13.671.106
TUCLTUCLKTUCLK
3.97 ₺
+0.00%
2.916.488
TUKATUKASTUKAS
2.14 ₺
+0.00%
32.513.957
TUPRTUPRSTUPRS
269.25 ₺
+0.84%
2.311.027.684
TURETUREXTUREX
6.83 ₺
-2.15%
32.784.991
TURGTURGGTURGG
27.08 ₺
-0.81%
2.176.050
TURSTURSGTURSG
6.46 ₺
+1.73%
187.114.646
UCAYUCAYMUCAYM
29.64 ₺
+3.06%
151.510.748
UFUKUFUKUFUK
1.74 ₺
+3.20%
11.229.113
ULASULASULAS
23.42 ₺
-1.35%
1.624.174
ULKEULKERULKER
96.40 ₺
-0.62%
157.891.135
ULUFULUFAULUFA
1.70 ₺
-1.73%
12.831.628
ULUSULUSEULUSE
296.00 ₺
-0.67%
19.561.733
ULUUULUUNULUUN
9.05 ₺
+0.78%
32.640.991
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.43 ₺
+2.14%
8.562.648
USAKUSAKUSAK
1.41 ₺
-1.40%
23.617.738
VAKBVAKBNVAKBN
31.22 ₺
+0.13%
256.611.039
VAKFVAKFAVAKFA
11.69 ₺
-0.76%
19.045.395
VAKFVAKFNVAKFN
1.55 ₺
+0.00%
45.371.069
VAKKVAKKOVAKKO
70.20 ₺
+0.00%
3.863.128
VANGVANGDVANGD
98.10 ₺
-0.61%
4.840.715
VBTYVBTYZVBTYZ
29.98 ₺
-3.23%
25.084.725
VERTVERTUVERTU
40.06 ₺
+7.11%
33.619.570
VERUVERUSVERUS
411.75 ₺
+9.95%
82.077.414
VESBVESBEVESBE
6.48 ₺
-2.41%
99.555.226
VESTVESTLVESTL
25.98 ₺
-1.67%
228.349.562
VKFYVKFYOVKFYO
27.98 ₺
+0.79%
2.628.642
VKGYVKGYOVKGYO
2.65 ₺
-0.38%
7.288.289
VKINVKINGVKING
23.54 ₺
+1.64%
3.878.369
VRGYVRGYOVRGYO
1.97 ₺
+0.00%
10.653.761
VSNMVSNMDVSNMD
82.75 ₺
-0.42%
26.219.251
YAPRYAPRKYAPRK
11.33 ₺
-1.56%
8.821.951
YATAYATASYATAS
37.34 ₺
-1.79%
6.261.571
YAYLYAYLAYAYLA
23.78 ₺
+0.51%
5.712.452
YBTAYBTASYBTAS
16.00 ₺
+0.00%
58.496
YEOTYEOTKYEOTK
94.00 ₺
+5.50%
466.388.502
YESIYESILYESIL
1.31 ₺
-0.76%
2.455.829
YGGYYGGYOYGGYO
221.90 ₺
-1.33%
3.505.490
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
22.66 ₺
+2.91%
71.041.124
YKBNYKBNKYKBNK
34.66 ₺
-1.37%
3.465.891.343
YKSLYKSLNYKSLN
3.19 ₺
-1.54%
17.942.561
YONGYONGAYONGA
53.00 ₺
+0.66%
56.922
YUNSYUNSAYUNSA
9.07 ₺
-1.52%
5.110.290
YYAPYYAPIYYAPI
0.88 ₺
+0.00%
141.690
YYLGYYLGDYYLGD
10.70 ₺
-1.56%
9.311.087
ZEDUZEDURZEDUR
8.72 ₺
+0.46%
5.323.965
ZERGZERGYZERGY
10.34 ₺
-1.52%
39.983.298
ZGYOZGYOZGYO
38.76 ₺
+3.86%
63.499.369
ZOREZORENZOREN
2.68 ₺
-1.83%
61.867.555
ZRGYZRGYOZRGYO
17.79 ₺
-1.44%
6.048.806
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.