ALTIN 4598.12 USD 41.1193 0.02% EUR 48.1699 0.29% GBP 55.7013 0.38% RUB 0.508 0.82%

BIST100 Hacim Dağılımı (01.09.2025)

Toplam Hacim (18:00)
172.290.187.613 ₺

En Çok Kazandıranlar

ALKA
+9.95%
ALKA
Son Fiyat
8.51 ₺
Hacim: 99,552,927
BEYAZ
+9.95%
BEYAZ
Son Fiyat
30.72 ₺
Hacim: 99,875,174
FMIZP
+10.00%
FMIZP
Son Fiyat
385.00 ₺
Hacim: 147,769,999
IZINV
+9.96%
IZINV
Son Fiyat
75.65 ₺
Hacim: 41,961,209

En Çok Kaybedenler

ISKUR
-9.89%
ISKUR
Son Fiyat
2.82 ₺
Hacim: 2,815,000
CGCAM
-7.75%
CGCAM
Son Fiyat
44.28 ₺
Hacim: 721,972,827
BINBN
-4.13%
BINBN
Son Fiyat
192.70 ₺
Hacim: 108,394,136
BRSAN
-4.22%
BRSAN
Son Fiyat
488.50 ₺
Hacim: 1,174,555,830

BIST Hisse Senetleri

Yükselenler
399 Hisse
Düşenler
183 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.09 ₺
+0.50%
135,691,830
Yatay
2025-09-01 18:00:19
A1YEN A1YEN 32.52 ₺
+1.06%
71,767,604
Yatay
2025-09-01 18:00:19
ACSEL ACSEL 135.00 ₺
+6.64%
148,740,577
Yükseliş
2025-09-01 18:00:19
ADEL ADEL 38.18 ₺
+1.22%
102,338,636
Yatay
2025-09-01 18:00:19
ADESE ADESE 18.56 ₺
-0.16%
693,112,638
Yatay
2025-09-01 18:00:19
ADGYO ADGYO 44.14 ₺
-0.85%
20,369,261
Yatay
2025-09-01 18:00:19
AEFES AEFES 17.06 ₺
+0.83%
528,672,638
Yatay
2025-09-01 18:00:19
AFYON AFYON 14.02 ₺
-0.78%
38,161,342
Yatay
2025-09-01 18:00:19
AGESA AGESA 167.20 ₺
-1.59%
28,450,771
Yatay
2025-09-01 18:00:19
AGHOL AGHOL 28.90 ₺
+0.70%
114,389,894
Yatay
2025-09-01 18:00:19
AGROT AGROT 8.19 ₺
+1.11%
126,511,954
Yatay
2025-09-01 18:00:19
AGYO AGYO 7.99 ₺
-0.75%
3,936,001
Yatay
2025-09-01 18:00:19
AHGAZ AHGAZ 34.76 ₺
+1.64%
57,825,627
Yatay
2025-09-01 18:00:19
AHSGY AHSGY 39.16 ₺
-2.00%
85,362,971
Yatay
2025-09-01 18:00:19
AKBNK AKBNK 68.85 ₺
+0.88%
3,970,278,351
Yatay
2025-09-01 18:00:19
AKCNS AKCNS 136.10 ₺
+0.22%
45,356,266
Yatay
2025-09-01 18:00:19
AKENR AKENR 11.35 ₺
+1.89%
98,751,347
Yatay
2025-09-01 18:00:19
AKFGY AKFGY 3.04 ₺
-0.65%
123,178,751
Yatay
2025-09-01 18:00:19
AKFIS AKFIS 24.14 ₺
-0.25%
79,695,184
Yatay
2025-09-01 18:00:19
AKFYE AKFYE 18.47 ₺
+0.93%
128,352,670
Yatay
2025-09-01 18:00:19
AKGRT AKGRT 6.73 ₺
+0.00%
27,698,957
Yatay
2025-09-01 18:00:19
AKMGY AKMGY 238.10 ₺
+3.52%
8,825,160
Yükseliş
2025-09-01 18:00:19
AKSA AKSA 10.47 ₺
-1.04%
71,713,255
Yatay
2025-09-01 18:00:19
AKSEN AKSEN 39.22 ₺
+1.61%
230,903,039
Yatay
2025-09-01 18:00:19
AKSGY AKSGY 7.79 ₺
+0.13%
28,850,059
Yatay
2025-09-01 18:00:19
AKSUE AKSUE 19.90 ₺
-2.93%
8,462,873
Düşüş
2025-09-01 18:00:19
AKYHO AKYHO 3.45 ₺
-0.58%
9,198,775
Yatay
2025-09-01 18:00:19
ALARK ALARK 87.85 ₺
+0.11%
257,845,364
Yatay
2025-09-01 18:00:19
ALBRK ALBRK 8.71 ₺
+0.69%
124,555,235
Yatay
2025-09-01 18:00:19
ALCAR ALCAR 1.03 ₺
+0.88%
86,505,218
Yatay
2025-09-01 18:00:19
ALCTL ALCTL 119.10 ₺
+0.34%
55,339,592
Yatay
2025-09-01 18:00:19
ALFAS ALFAS 48.54 ₺
-1.06%
78,705,908
Yatay
2025-09-01 18:00:19
ALGYO ALGYO 22.76 ₺
+4.69%
151,975,483
Yükseliş
2025-09-01 18:00:19
ALKA ALKA 8.51 ₺
+9.95%
99,552,927
Yükseliş
2025-09-01 18:00:19
ALKIM ALKIM 18.28 ₺
+5.85%
77,214,551
Yükseliş
2025-09-01 18:00:19
ALKLC ALKLC 84.05 ₺
+0.06%
129,941,880
Yatay
2025-09-01 18:00:19
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-09-01 18:00:19
ALTINS1 ALTINS1 50.30 ₺
+2.07%
1,276,566,767
Yükseliş
2025-09-01 18:00:19
ALTNY ALTNY 75.95 ₺
+0.33%
232,783,164
Yatay
2025-09-01 18:00:19
ALVES ALVES 32.78 ₺
+0.18%
203,134,735
Yatay
2025-09-01 18:00:19
ANELE ANELE 25.84 ₺
+3.53%
68,294,902
Yükseliş
2025-09-01 18:00:19
ANGEN ANGEN 12.63 ₺
+2.27%
106,411,969
Yükseliş
2025-09-01 18:00:19
ANHYT ANHYT 87.85 ₺
-1.24%
93,345,714
Yatay
2025-09-01 18:00:19
ANSGR ANSGR 22.24 ₺
-0.45%
149,671,958
Yatay
2025-09-01 18:00:19
ARASE ARASE 56.85 ₺
+1.61%
31,296,515
Yatay
2025-09-01 18:00:19
ARCLK ARCLK 135.00 ₺
-1.46%
274,608,776
Yatay
2025-09-01 18:00:19
ARDYZ ARDYZ 27.48 ₺
-0.51%
80,783,000
Yatay
2025-09-01 18:00:19
ARENA ARENA 34.40 ₺
+0.41%
48,521,781
Yatay
2025-09-01 18:00:19
ARMGD ARMGD 35.00 ₺
+3.24%
172,462,932
Yükseliş
2025-09-01 18:00:19
ARSAN ARSAN 2.95 ₺
+1.03%
66,001,963
Yatay
2025-09-01 18:00:19
ARTMS ARTMS 35.36 ₺
+4.00%
84,449,917
Yükseliş
2025-09-01 18:00:19
ARZUM ARZUM 4.50 ₺
+0.22%
39,036,072
Yatay
2025-09-01 18:00:19
ASELS ASELS 178.70 ₺
-2.51%
3,876,468,257
Düşüş
2025-09-01 18:00:19
ASGYO ASGYO 12.90 ₺
+3.53%
59,991,126
Yükseliş
2025-09-01 18:00:19
ASTOR ASTOR 118.20 ₺
+0.08%
1,207,397,228
Yatay
2025-09-01 18:00:19
ASUZU ASUZU 64.80 ₺
+1.09%
84,323,423
Yatay
2025-09-01 18:00:19
ATAGY ATAGY 14.98 ₺
-1.71%
7,348,456
Yatay
2025-09-01 18:00:19
ATAKP ATAKP 50.90 ₺
-0.78%
15,041,914
Yatay
2025-09-01 18:00:19
ATATP ATATP 134.00 ₺
+5.85%
272,238,837
Yükseliş
2025-09-01 18:00:19
ATEKS ATEKS 82.00 ₺
-1.68%
443,295
Yatay
2025-09-01 18:00:19
ATLAS ATLAS 6.53 ₺
-1.06%
5,097,411
Yatay
2025-09-01 18:00:19
ATSYH ATSYH 56.40 ₺
+4.44%
6,650,350
Yükseliş
2025-09-01 18:00:19
AVGYO AVGYO 14.12 ₺
-1.53%
2,919,874
Yatay
2025-09-01 18:00:19
AVHOL AVHOL 51.50 ₺
+1.68%
83,755,453
Yatay
2025-09-01 18:00:19
AVOD AVOD 3.61 ₺
+2.85%
39,372,111
Yükseliş
2025-09-01 18:00:19
AVPGY AVPGY 64.35 ₺
+0.16%
48,120,188
Yatay
2025-09-01 18:00:19
AVTUR AVTUR 16.21 ₺
+5.12%
16,972,205
Yükseliş
2025-09-01 18:00:19
AYCES AYCES 508.00 ₺
+1.40%
23,305,287
Yatay
2025-09-01 18:00:19
AYDEM AYDEM 20.16 ₺
+3.01%
43,108,494
Yükseliş
2025-09-01 18:00:19
AYEN AYEN 28.52 ₺
+1.57%
16,602,374
Yatay
2025-09-01 18:00:19
AYES AYES 16.40 ₺
-1.26%
582,197
Yatay
2025-09-01 18:00:19
AYGAZ AYGAZ 167.40 ₺
-0.36%
65,836,488
Yatay
2025-09-01 18:00:19
AZTEK AZTEK 44.74 ₺
+1.36%
33,074,174
Yatay
2025-09-01 18:00:19
BAGFS BAGFS 39.12 ₺
+2.46%
121,606,386
Yükseliş
2025-09-01 18:00:19
BAHKM BAHKM 59.50 ₺
+5.68%
63,651,135
Yükseliş
2025-09-01 18:00:19
BAKAB BAKAB 39.70 ₺
+0.51%
5,343,265
Yatay
2025-09-01 18:00:19
BALAT BALAT 71.00 ₺
+1.43%
1,885,638
Yatay
2025-09-01 18:00:19
BALSU BALSU 25.26 ₺
+2.18%
201,226,406
Yükseliş
2025-09-01 18:00:19
BANVT BANVT 214.10 ₺
-0.42%
39,399,959
Yatay
2025-09-01 18:00:19
BARMA BARMA 19.40 ₺
+2.16%
16,678,143
Yükseliş
2025-09-01 18:00:19
BASCM BASCM 19.37 ₺
+5.67%
2,180,962
Yükseliş
2025-09-01 18:00:19
BASGZ BASGZ 35.66 ₺
+1.31%
46,113,549
Yatay
2025-09-01 18:00:19
BAYRK BAYRK 29.86 ₺
+0.20%
69,104,177
Yatay
2025-09-01 18:00:19
BEGYO BEGYO 8.41 ₺
+1.69%
248,111,245
Yatay
2025-09-01 18:00:19
BERA BERA 18.32 ₺
+1.72%
160,805,766
Yatay
2025-09-01 18:00:19
BESLR BESLR 15.24 ₺
+2.28%
58,618,471
Yükseliş
2025-09-01 18:00:19
BEYAZ BEYAZ 30.72 ₺
+9.95%
99,875,174
Yükseliş
2025-09-01 18:00:19
BFREN BFREN 200.80 ₺
+8.48%
347,848,938
Yükseliş
2025-09-01 18:00:19
BIENY BIENY 44.02 ₺
+2.18%
133,628,616
Yükseliş
2025-09-01 18:00:19
BIGCH BIGCH 40.92 ₺
-1.16%
87,351,271
Yatay
2025-09-01 18:00:19
BIGEN BIGEN 12.01 ₺
+0.25%
145,095,443
Yatay
2025-09-01 18:00:19
BIMAS BIMAS 528.00 ₺
-0.38%
1,767,070,077
Yatay
2025-09-01 18:00:19
BINBN BINBN 192.70 ₺
-4.13%
108,394,136
Düşüş
2025-09-01 18:00:19
BINHO BINHO 317.00 ₺
+2.34%
908,730,304
Yükseliş
2025-09-01 18:00:19
BIOEN BIOEN 23.38 ₺
+2.36%
123,348,673
Yükseliş
2025-09-01 18:00:19
BIZIM BIZIM 28.58 ₺
+1.71%
6,958,530
Yatay
2025-09-01 18:00:19
BJKAS BJKAS 2.26 ₺
-0.88%
264,065,406
Yatay
2025-09-01 18:00:19
BLCYT BLCYT 22.38 ₺
+3.23%
87,580,933
Yükseliş
2025-09-01 18:00:19
BMSCH BMSCH 15.44 ₺
+3.28%
54,802,170
Yükseliş
2025-09-01 18:00:19
BMSTL BMSTL 67.10 ₺
+2.44%
109,486,771
Yükseliş
2025-09-01 18:00:19
BNTAS BNTAS 7.35 ₺
+4.11%
33,344,111
Yükseliş
2025-09-01 18:00:19
BOBET BOBET 21.10 ₺
+0.00%
58,528,818
Yatay
2025-09-01 18:00:19
BORLS BORLS 23.28 ₺
+1.22%
60,771,213
Yatay
2025-09-01 18:00:19
BORSK BORSK 24.32 ₺
+1.42%
49,764,398
Yatay
2025-09-01 18:00:19
BOSSA BOSSA 7.95 ₺
+7.14%
66,769,571
Yükseliş
2025-09-01 18:00:19
BRISA BRISA 82.90 ₺
+4.74%
38,752,818
Yükseliş
2025-09-01 18:00:19
BRKO BRKO 7.35 ₺
-1.34%
3,092,536
Yatay
2025-09-01 18:00:19
BRKSN BRKSN 9.37 ₺
+0.21%
13,919,163
Yatay
2025-09-01 18:00:19
BRKVY BRKVY 84.25 ₺
-2.03%
66,692,668
Düşüş
2025-09-01 18:00:19
BRLSM BRLSM 17.38 ₺
+1.22%
45,518,077
Yatay
2025-09-01 18:00:19
BRMEN BRMEN 18.18 ₺
+7.89%
7,566,503
Yükseliş
2025-09-01 18:00:19
BRSAN BRSAN 488.50 ₺
-4.22%
1,174,555,830
Düşüş
2025-09-01 18:00:19
BRYAT BRYAT 2.67 ₺
-4.90%
332,820,430
Düşüş
2025-09-01 18:00:19
BSOKE BSOKE 14.61 ₺
+0.07%
335,428,153
Yatay
2025-09-01 18:00:19
BTCIM BTCIM 4.02 ₺
+0.00%
278,781,626
Yatay
2025-09-01 18:00:19
BUCIM BUCIM 7.39 ₺
+0.27%
24,562,096
Yatay
2025-09-01 18:00:19
BULGS BULGS 34.08 ₺
-4.27%
370,807,313
Düşüş
2025-09-01 18:00:19
BURCE BURCE 18.17 ₺
+0.72%
111,884,730
Yatay
2025-09-01 18:00:19
BURVA BURVA 129.50 ₺
+1.57%
12,227,044
Yatay
2025-09-01 18:00:19
BVSAN BVSAN 114.20 ₺
+1.33%
83,416,239
Yatay
2025-09-01 18:00:19
BYDNR BYDNR 24.58 ₺
+1.82%
8,656,953
Yatay
2025-09-01 18:00:19
CANTE CANTE 2.55 ₺
+3.24%
1,789,455,521
Yükseliş
2025-09-01 18:00:19
CASA CASA 123.90 ₺
+5.09%
12,232,898
Yükseliş
2025-09-01 18:00:19
CATES CATES 35.54 ₺
+5.15%
47,672,206
Yükseliş
2025-09-01 18:00:19
CCOLA CCOLA 49.54 ₺
+0.49%
625,958,898
Yatay
2025-09-01 18:00:19
CELHA CELHA 9.80 ₺
+1.03%
21,033,189
Yatay
2025-09-01 18:00:19
CEMAS CEMAS 6.82 ₺
+0.74%
107,535,412
Yatay
2025-09-01 18:00:19
CEMTS CEMTS 12.68 ₺
-1.63%
89,120,047
Yatay
2025-09-01 18:00:19
CEMZY CEMZY 25.24 ₺
+0.88%
77,198,864
Yatay
2025-09-01 18:00:19
CEOEM CEOEM 39.30 ₺
+4.58%
247,832,432
Yükseliş
2025-09-01 18:00:19
CGCAM CGCAM 44.28 ₺
-7.75%
721,972,827
Düşüş
2025-09-01 18:00:19
CIMSA CIMSA 47.80 ₺
-1.24%
459,940,302
Yatay
2025-09-01 18:00:19
CLEBI CLEBI 1.66 ₺
-0.30%
82,404,977
Yatay
2025-09-01 18:00:19
CMBTN CMBTN 2.41 ₺
-1.39%
146,531,533
Yatay
2025-09-01 18:00:19
CMENT CMENT 400.00 ₺
-0.44%
2,145,567
Yatay
2025-09-01 18:00:19
CONSE CONSE 3.53 ₺
+2.32%
70,524,660
Yükseliş
2025-09-01 18:00:19
COSMO COSMO 133.30 ₺
+0.00%
4,042,745
Yatay
2025-09-01 18:00:19
CRDFA CRDFA 21.50 ₺
-2.09%
15,406,849
Düşüş
2025-09-01 18:00:19
CRFSA CRFSA 85.60 ₺
+1.60%
13,137,325
Yatay
2025-09-01 18:00:19
CUSAN CUSAN 36.96 ₺
+8.13%
18,838,102
Yükseliş
2025-09-01 18:00:19
CVKMD CVKMD 14.71 ₺
-0.20%
443,487,799
Yatay
2025-09-01 18:00:19
CWENE CWENE 18.91 ₺
-1.66%
129,147,435
Yatay
2025-09-01 18:00:19
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-09-01 18:00:19
DAGI DAGI 8.38 ₺
+4.10%
220,419,493
Yükseliş
2025-09-01 18:00:19
DAPGM DAPGM 17.79 ₺
+2.83%
1,287,310,019
Yükseliş
2025-09-01 18:00:19
DARDL DARDL 2.91 ₺
+7.38%
227,531,588
Yükseliş
2025-09-01 18:00:19
DCTTR DCTTR 32.14 ₺
+2.68%
183,680,159
Yükseliş
2025-09-01 18:00:19
DENGE DENGE 3.11 ₺
+1.63%
53,840,661
Yatay
2025-09-01 18:00:19
DERHL DERHL 22.36 ₺
+1.64%
396,029,055
Yatay
2025-09-01 18:00:19
DERIM DERIM 39.78 ₺
+0.20%
9,321,981
Yatay
2025-09-01 18:00:19
DESA DESA 14.20 ₺
+1.21%
21,926,076
Yatay
2025-09-01 18:00:19
DESPC DESPC 58.10 ₺
+1.84%
17,538,576
Yatay
2025-09-01 18:00:19
DEVA DEVA 69.20 ₺
+1.47%
33,047,186
Yatay
2025-09-01 18:00:19
DGATE DGATE 84.70 ₺
-2.53%
44,809,680
Düşüş
2025-09-01 18:00:19
DGGYO DGGYO 35.78 ₺
+0.85%
3,352,727
Yatay
2025-09-01 18:00:19
DGNMO DGNMO 7.13 ₺
+1.86%
22,510,111
Yatay
2025-09-01 18:00:19
DIRIT DIRIT 40.00 ₺
+6.67%
4,102,499
Yükseliş
2025-09-01 18:00:19
DITAS DITAS 34.12 ₺
+0.53%
78,477,628
Yatay
2025-09-01 18:00:19
DMLKTG DMLKTG 6.67 ₺
-0.74%
173,647,760
Yatay
2025-09-01 18:00:19
DMRGD DMRGD 32.86 ₺
-3.01%
131,165,836
Düşüş
2025-09-01 18:00:19
DMSAS DMSAS 7.54 ₺
+0.00%
24,410,966
Yatay
2025-09-01 18:00:19
DNISI DNISI 23.12 ₺
+0.43%
26,374,553
Yatay
2025-09-01 18:00:19
DOAS DOAS 186.10 ₺
-1.59%
384,621,120
Yatay
2025-09-01 18:00:19
DOBUR DOBUR 547.00 ₺
+3.60%
146,188,878
Yükseliş
2025-09-01 18:00:19
DOCO DOCO 10.83 ₺
-0.85%
52,891,063
Yatay
2025-09-01 18:00:19
DOFER DOFER 48.50 ₺
+1.34%
24,967,762
Yatay
2025-09-01 18:00:19
DOGUB DOGUB 21.86 ₺
+0.74%
5,150,633
Yatay
2025-09-01 18:00:19
DOHOL DOHOL 18.68 ₺
-1.32%
264,929,051
Yatay
2025-09-01 18:00:19
DOKTA DOKTA 30.06 ₺
+4.01%
76,885,216
Yükseliş
2025-09-01 18:00:19
DSTKF DSTKF 797.00 ₺
+4.87%
668,394,649
Yükseliş
2025-09-01 18:00:19
DURDO DURDO 4.30 ₺
+2.87%
29,365,374
Yükseliş
2025-09-01 18:00:19
DURKN DURKN 17.67 ₺
+1.55%
91,043,406
Yatay
2025-09-01 18:00:19
DYOBY DYOBY 15.74 ₺
+0.32%
28,064,583
Yatay
2025-09-01 18:00:19
DZGYO DZGYO 7.40 ₺
+2.64%
62,477,290
Yükseliş
2025-09-01 18:00:19
EBEBK EBEBK 54.60 ₺
+2.44%
20,745,825
Yükseliş
2025-09-01 18:00:19
ECILC ECILC 64.10 ₺
+0.47%
165,830,981
Yatay
2025-09-01 18:00:19
ECZYT ECZYT 244.10 ₺
+1.88%
59,561,403
Yatay
2025-09-01 18:00:19
EDATA EDATA 5.34 ₺
+2.10%
40,550,586
Yükseliş
2025-09-01 18:00:19
EDIP EDIP 39.16 ₺
+4.15%
104,671,333
Yükseliş
2025-09-01 18:00:19
EFORC EFORC 132.10 ₺
+2.40%
262,952,533
Yükseliş
2025-09-01 18:00:19
EGEEN EGEEN 8.52 ₺
-1.99%
152,267,653
Yatay
2025-09-01 18:00:19
EGEGY EGEGY 28.78 ₺
+2.79%
58,734,890
Yükseliş
2025-09-01 18:00:19
EGEPO EGEPO 9.32 ₺
+4.72%
123,743,254
Yükseliş
2025-09-01 18:00:19
EGGUB EGGUB 121.60 ₺
+6.95%
771,798,326
Yükseliş
2025-09-01 18:00:19
EGPRO EGPRO 26.90 ₺
+8.29%
99,686,333
Yükseliş
2025-09-01 18:00:19
EGSER EGSER 3.73 ₺
+3.04%
20,815,795
Yükseliş
2025-09-01 18:00:19
EKGYO EKGYO 21.16 ₺
+2.22%
2,634,956,972
Yükseliş
2025-09-01 18:00:19
EKIZ EKIZ 79.20 ₺
-0.63%
1,653,617
Yatay
2025-09-01 18:00:19
EKOS EKOS 26.32 ₺
+0.77%
73,048,967
Yatay
2025-09-01 18:00:19
EKSUN EKSUN 6.58 ₺
+1.70%
42,277,203
Yatay
2025-09-01 18:00:19
ELITE ELITE 35.04 ₺
-0.74%
38,399,617
Yatay
2025-09-01 18:00:19
EMKEL EMKEL 92.50 ₺
+0.65%
142,945,374
Yatay
2025-09-01 18:00:19
EMNIS EMNIS 211.50 ₺
-0.24%
803,038
Yatay
2025-09-01 18:00:19
ENDAE ENDAE 17.67 ₺
+1.55%
56,962,032
Yatay
2025-09-01 18:00:19
ENERY ENERY 11.17 ₺
+1.36%
353,109,302
Yatay
2025-09-01 18:00:19
ENJSA ENJSA 76.95 ₺
-2.59%
267,432,513
Düşüş
2025-09-01 18:00:19
ENKAI ENKAI 72.65 ₺
-0.68%
494,351,643
Yatay
2025-09-01 18:00:19
ENSRI ENSRI 89.60 ₺
-4.68%
66,323,364
Düşüş
2025-09-01 18:00:19
ENTRA ENTRA 12.74 ₺
+2.17%
157,895,866
Yükseliş
2025-09-01 18:00:19
EPLAS EPLAS 7.56 ₺
+5.15%
108,170,103
Yükseliş
2025-09-01 18:00:19
ERBOS ERBOS 189.60 ₺
+0.96%
12,324,795
Yatay
2025-09-01 18:00:19
ERCB ERCB 82.00 ₺
+0.92%
17,056,874
Yatay
2025-09-01 18:00:19
EREGL EREGL 29.86 ₺
+0.00%
5,031,203,443
Yatay
2025-09-01 18:00:19
ERSU ERSU 18.12 ₺
+0.11%
18,958,644
Yatay
2025-09-01 18:00:19
ESCAR ESCAR 25.96 ₺
+0.00%
274,007,049
Yatay
2025-09-01 18:00:19
ESCOM ESCOM 3.21 ₺
+0.31%
52,281,754
Yatay
2025-09-01 18:00:19
ESEN ESEN 9.86 ₺
-2.09%
171,722,547
Düşüş
2025-09-01 18:00:19
ETILR ETILR 5.13 ₺
+0.39%
73,210,690
Yatay
2025-09-01 18:00:19
ETYAT ETYAT 15.30 ₺
-2.49%
4,714,826
Düşüş
2025-09-01 18:00:19
EUHOL EUHOL 11.00 ₺
+1.85%
4,473,260
Yatay
2025-09-01 18:00:19
EUKYO EUKYO 12.88 ₺
-0.69%
5,014,481
Yatay
2025-09-01 18:00:19
EUPWR EUPWR 29.66 ₺
+1.58%
159,080,841
Yatay
2025-09-01 18:00:19
EUREN EUREN 9.31 ₺
+5.20%
1,865,018,927
Yükseliş
2025-09-01 18:00:19
EUYO EUYO 12.98 ₺
-3.06%
4,854,348
Düşüş
2025-09-01 18:00:19
EYGYO EYGYO 4.58 ₺
-4.78%
327,804,271
Düşüş
2025-09-01 18:00:19
FADE FADE 14.63 ₺
+3.61%
36,157,078
Yükseliş
2025-09-01 18:00:19
FENER FENER 13.40 ₺
+1.13%
827,314,788
Yatay
2025-09-01 18:00:19
FLAP FLAP 10.03 ₺
+3.40%
24,486,813
Yükseliş
2025-09-01 18:00:19
FMIZP FMIZP 385.00 ₺
+10.00%
147,769,999
Yükseliş
2025-09-01 18:00:19
FONET FONET 16.58 ₺
+2.85%
129,226,685
Yükseliş
2025-09-01 18:00:19
FORMT FORMT 3.71 ₺
-0.27%
113,838,593
Yatay
2025-09-01 18:00:19
FORTE FORTE 76.25 ₺
+0.59%
33,626,459
Yatay
2025-09-01 18:00:19
FRIGO FRIGO 8.11 ₺
+0.37%
76,766,405
Yatay
2025-09-01 18:00:19
FROTO FROTO 110.20 ₺
-1.34%
1,009,752,493
Yatay
2025-09-01 18:00:19
FZLGY FZLGY 12.24 ₺
+1.75%
67,770,392
Yatay
2025-09-01 18:00:19
GARAN GARAN 145.70 ₺
+1.11%
3,340,850,532
Yatay
2025-09-01 18:00:19
GARFA GARFA 28.26 ₺
-2.55%
23,289,612
Düşüş
2025-09-01 18:00:19
GEDIK GEDIK 7.85 ₺
+3.29%
133,508,166
Yükseliş
2025-09-01 18:00:19
GEDZA GEDZA 29.52 ₺
+2.50%
36,378,999
Yükseliş
2025-09-01 18:00:19
GENIL GENIL 172.80 ₺
-3.79%
254,726,397
Düşüş
2025-09-01 18:00:19
GENTS GENTS 7.80 ₺
-1.64%
115,818,967
Yatay
2025-09-01 18:00:19
GEREL GEREL 21.28 ₺
+0.47%
109,495,270
Yatay
2025-09-01 18:00:19
GESAN GESAN 47.86 ₺
+0.42%
123,468,047
Yatay
2025-09-01 18:00:19
GIPTA GIPTA 152.20 ₺
+3.54%
262,919,315
Yükseliş
2025-09-01 18:00:19
GLBMD GLBMD 14.70 ₺
+7.69%
17,671,265
Yükseliş
2025-09-01 18:00:19
GLCVY GLCVY 72.80 ₺
+0.14%
63,700,143
Yatay
2025-09-01 18:00:19
GLRMK GLRMK 172.70 ₺
+3.54%
514,070,965
Yükseliş
2025-09-01 18:00:19
GLRYH GLRYH 4.42 ₺
+0.23%
38,553,071
Yatay
2025-09-01 18:00:19
GLYHO GLYHO 9.21 ₺
+2.56%
92,124,557
Yükseliş
2025-09-01 18:00:19
GMTAS GMTAS 22.84 ₺
+4.77%
32,560,839
Yükseliş
2025-09-01 18:00:19
GOKNR GOKNR 24.22 ₺
-0.08%
81,103,295
Yatay
2025-09-01 18:00:19
GOLTS GOLTS 345.00 ₺
-0.22%
39,509,598
Yatay
2025-09-01 18:00:19
GOODY GOODY 19.95 ₺
+4.78%
57,360,907
Yükseliş
2025-09-01 18:00:19
GOZDE GOZDE 23.26 ₺
+2.38%
57,556,382
Yükseliş
2025-09-01 18:00:19
GRNYO GRNYO 13.14 ₺
-5.33%
9,739,585
Düşüş
2025-09-01 18:00:19
GRSEL GRSEL 334.00 ₺
-0.15%
607,379,648
Yatay
2025-09-01 18:00:19
GRTHO GRTHO 448.00 ₺
+1.13%
152,086,442
Yatay
2025-09-01 18:00:19
GSDDE GSDDE 10.32 ₺
+0.19%
14,970,706
Yatay
2025-09-01 18:00:19
GSDHO GSDHO 5.17 ₺
+0.19%
29,645,544
Yatay
2025-09-01 18:00:19
GSRAY GSRAY 1.65 ₺
-0.60%
853,994,197
Yatay
2025-09-01 18:00:19
GUBRF GUBRF 292.50 ₺
+0.34%
489,136,376
Yatay
2025-09-01 18:00:19
GUNDG GUNDG 91.95 ₺
+4.73%
78,522,604
Yükseliş
2025-09-01 18:00:19
GWIND GWIND 26.46 ₺
-0.90%
63,914,096
Yatay
2025-09-01 18:00:19
GZNMI GZNMI 291.75 ₺
+0.78%
106,496,743
Yatay
2025-09-01 18:00:19
HALKB HALKB 27.00 ₺
+0.90%
443,514,300
Yatay
2025-09-01 18:00:19
HATEK HATEK 18.04 ₺
+1.41%
40,319,965
Yatay
2025-09-01 18:00:19
HATSN HATSN 54.50 ₺
+2.16%
50,670,868
Yükseliş
2025-09-01 18:00:19
HDFGS HDFGS 2.55 ₺
+3.24%
109,549,010
Yükseliş
2025-09-01 18:00:19
HEDEF HEDEF 19.90 ₺
+3.59%
102,670,641
Yükseliş
2025-09-01 18:00:19
HEKTS HEKTS 4.33 ₺
-1.14%
860,134,425
Yatay
2025-09-01 18:00:19
HKTM HKTM 13.53 ₺
+0.59%
123,842,721
Yatay
2025-09-01 18:00:19
HLGYO HLGYO 4.32 ₺
+1.17%
227,094,798
Yatay
2025-09-01 18:00:19
HOROZ HOROZ 58.50 ₺
+1.12%
63,188,294
Yatay
2025-09-01 18:00:19
HRKET HRKET 81.50 ₺
+0.00%
79,422,096
Yatay
2025-09-01 18:00:19
HTTBT HTTBT 53.55 ₺
+3.68%
57,655,949
Yükseliş
2025-09-01 18:00:19
HUBVC HUBVC 2.55 ₺
+2.41%
14,193,666
Yükseliş
2025-09-01 18:00:19
HUNER HUNER 4.13 ₺
+0.98%
88,801,192
Yatay
2025-09-01 18:00:19
HURGZ HURGZ 8.03 ₺
+6.50%
46,102,729
Yükseliş
2025-09-01 18:00:19
ICBCT ICBCT 16.43 ₺
+2.56%
20,737,559
Yükseliş
2025-09-01 18:00:19
ICUGS ICUGS 3.64 ₺
+3.41%
188,520,831
Yükseliş
2025-09-01 18:00:19
IDGYO IDGYO 4.09 ₺
-2.85%
10,835,622
Düşüş
2025-09-01 18:00:19
IEYHO IEYHO 14.39 ₺
+0.28%
150,119,849
Yatay
2025-09-01 18:00:19
IHAAS IHAAS 41.14 ₺
+2.54%
62,996,534
Yükseliş
2025-09-01 18:00:19
IHEVA IHEVA 2.69 ₺
-1.82%
6,103,592
Yatay
2025-09-01 18:00:19
IHGZT IHGZT 2.00 ₺
+1.52%
88,538,108
Yatay
2025-09-01 18:00:19
IHLAS IHLAS 4.19 ₺
-2.56%
303,939,445
Düşüş
2025-09-01 18:00:19
IHLGM IHLGM 3.11 ₺
-0.96%
61,860,699
Yatay
2025-09-01 18:00:19
IHYAY IHYAY 2.99 ₺
-0.33%
63,231,875
Yatay
2025-09-01 18:00:19
IMASM IMASM 3.83 ₺
+0.52%
141,230,704
Yatay
2025-09-01 18:00:19
INDES INDES 8.18 ₺
+0.37%
33,147,007
Yatay
2025-09-01 18:00:19
INFO INFO 4.11 ₺
+5.12%
297,990,642
Yükseliş
2025-09-01 18:00:19
INGRM INGRM 436.25 ₺
+3.62%
32,016,689
Yükseliş
2025-09-01 18:00:19
INTEK INTEK 417.00 ₺
+1.96%
2,577,879
Yatay
2025-09-01 18:00:19
INTEM INTEM 272.00 ₺
+3.82%
42,420,281
Yükseliş
2025-09-01 18:00:19
INVEO INVEO 13.55 ₺
+1.04%
146,943,892
Yatay
2025-09-01 18:00:19
INVES INVES 570.00 ₺
+0.97%
36,886,595
Yatay
2025-09-01 18:00:19
IPEKE IPEKE 59.75 ₺
+0.25%
213,728,592
Yatay
2025-09-01 18:00:19
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-09-01 18:00:19
ISBIR ISBIR 110.00 ₺
-1.79%
779,361
Yatay
2025-09-01 18:00:19
ISBTR ISBTR 450.00 ₺
+1.12%
2,250,000
Yatay
2025-09-01 18:00:19
ISCTR ISCTR 14.82 ₺
-1.53%
6,829,679,537
Yatay
2025-09-01 18:00:19
ISDMR ISDMR 39.76 ₺
-0.70%
65,340,545
Yatay
2025-09-01 18:00:19
ISFIN ISFIN 19.07 ₺
+0.37%
81,094,575
Yatay
2025-09-01 18:00:19
ISGSY ISGSY 93.75 ₺
-4.97%
146,625,278
Düşüş
2025-09-01 18:00:19
ISGYO ISGYO 20.88 ₺
+1.85%
152,965,626
Yatay
2025-09-01 18:00:19
ISKPL ISKPL 6.15 ₺
+7.71%
332,155,933
Yükseliş
2025-09-01 18:00:19
ISKUR ISKUR 2.82 ₺
-9.89%
2,815,000
Düşüş
2025-09-01 18:00:19
ISMEN ISMEN 44.94 ₺
+3.07%
456,345,282
Yükseliş
2025-09-01 18:00:19
ISSEN ISSEN 9.06 ₺
+0.22%
5,888,066
Yatay
2025-09-01 18:00:19
ISYAT ISYAT 9.88 ₺
-1.00%
11,508,819
Yatay
2025-09-01 18:00:19
IZENR IZENR 8.97 ₺
+0.90%
284,149,260
Yatay
2025-09-01 18:00:19
IZFAS IZFAS 159.70 ₺
-1.11%
121,444,955
Yatay
2025-09-01 18:00:19
IZINV IZINV 75.65 ₺
+9.96%
41,961,209
Yükseliş
2025-09-01 18:00:19
IZMDC IZMDC 7.27 ₺
+9.98%
73,431,968
Yükseliş
2025-09-01 18:00:19
JANTS JANTS 23.70 ₺
+1.28%
209,318,747
Yatay
2025-09-01 18:00:19
KAPLM KAPLM 233.80 ₺
+6.76%
86,881,613
Yükseliş
2025-09-01 18:00:19
KAREL KAREL 10.90 ₺
+6.24%
181,024,872
Yükseliş
2025-09-01 18:00:19
KARSN KARSN 12.55 ₺
+3.21%
690,009,050
Yükseliş
2025-09-01 18:00:19
KARTN KARTN 93.10 ₺
+0.92%
27,385,273
Yatay
2025-09-01 18:00:19
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-09-01 18:00:19
KATMR KATMR 3.12 ₺
+0.65%
371,105,982
Yatay
2025-09-01 18:00:19
KAYSE KAYSE 21.24 ₺
-0.28%
86,153,289
Yatay
2025-09-01 18:00:19
KBORU KBORU 15.24 ₺
+4.46%
143,931,873
Yükseliş
2025-09-01 18:00:19
KCAER KCAER 15.25 ₺
-0.65%
115,061,659
Yatay
2025-09-01 18:00:19
KCHOL KCHOL 184.10 ₺
+0.44%
3,026,779,488
Yatay
2025-09-01 18:00:19
KENT KENT 879.00 ₺
+0.00%
1,739,541
Yatay
2025-09-01 18:00:19
KERVN KERVN 3.47 ₺
-0.29%
6,091,362
Yatay
2025-09-01 18:00:19
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-09-01 18:00:19
KFEIN KFEIN 11.22 ₺
+3.13%
82,984,226
Yükseliş
2025-09-01 18:00:19
KGYO KGYO 3.39 ₺
+1.19%
32,020,074
Yatay
2025-09-01 18:00:19
KIMMR KIMMR 14.75 ₺
+1.79%
39,987,748
Yatay
2025-09-01 18:00:19
KLGYO KLGYO 6.62 ₺
+5.75%
161,479,988
Yükseliş
2025-09-01 18:00:19
KLKIM KLKIM 37.88 ₺
+2.60%
222,906,254
Yükseliş
2025-09-01 18:00:19
KLMSN KLMSN 35.32 ₺
+1.32%
22,085,902
Yatay
2025-09-01 18:00:19
KLNMA KLNMA 10.99 ₺
-1.08%
6,571,987
Yatay
2025-09-01 18:00:19
KLRHO KLRHO 64.90 ₺
+1.09%
47,927,944
Yatay
2025-09-01 18:00:19
KLSER KLSER 33.46 ₺
+2.26%
61,073,018
Yükseliş
2025-09-01 18:00:19
KLSYN KLSYN 6.42 ₺
+0.47%
15,207,830
Yatay
2025-09-01 18:00:19
KLYPV KLYPV 68.00 ₺
-0.15%
71,331,920
Yatay
2025-09-01 18:00:19
KMPUR KMPUR 17.42 ₺
+1.34%
38,518,309
Yatay
2025-09-01 18:00:19
KNFRT KNFRT 17.53 ₺
+1.04%
23,856,082
Yatay
2025-09-01 18:00:19
KOCMT KOCMT 16.63 ₺
+3.87%
126,471,824
Yükseliş
2025-09-01 18:00:19
KONKA KONKA 46.58 ₺
+6.69%
52,558,148
Yükseliş
2025-09-01 18:00:19
KONTR KONTR 27.10 ₺
-1.74%
428,314,677
Yatay
2025-09-01 18:00:19
KONYA KONYA 5.35 ₺
-2.29%
97,254,040
Düşüş
2025-09-01 18:00:19
KOPOL KOPOL 6.26 ₺
+4.86%
77,857,714
Yükseliş
2025-09-01 18:00:19
KORDS KORDS 69.85 ₺
+1.90%
54,661,100
Yatay
2025-09-01 18:00:19
KOTON KOTON 19.95 ₺
+7.95%
341,643,983
Yükseliş
2025-09-01 18:00:19
KOZAA KOZAA 78.85 ₺
-0.19%
369,347,841
Yatay
2025-09-01 18:00:19
KOZAL KOZAL 24.24 ₺
+0.75%
1,401,107,684
Yatay
2025-09-01 18:00:19
KRDMA KRDMA 39.24 ₺
-1.01%
38,039,965
Yatay
2025-09-01 18:00:19
KRDMB KRDMB 28.42 ₺
-2.40%
42,923,616
Düşüş
2025-09-01 18:00:19
KRDMD KRDMD 28.76 ₺
-2.18%
807,273,245
Düşüş
2025-09-01 18:00:19
KRGYO KRGYO 3.52 ₺
+1.73%
84,563,744
Yatay
2025-09-01 18:00:19
KRONT KRONT 16.62 ₺
+2.91%
87,610,257
Yükseliş
2025-09-01 18:00:19
KRPLS KRPLS 8.46 ₺
+3.30%
30,160,407
Yükseliş
2025-09-01 18:00:19
KRSTL KRSTL 10.60 ₺
+0.19%
46,635,126
Yatay
2025-09-01 18:00:19
KRTEK KRTEK 31.88 ₺
+5.84%
126,522,447
Yükseliş
2025-09-01 18:00:19
KRVGD KRVGD 2.42 ₺
+0.41%
32,259,032
Yatay
2025-09-01 18:00:19
KSTUR KSTUR 3.53 ₺
-3.68%
2,263,705
Düşüş
2025-09-01 18:00:19
KTLEV KTLEV 11.35 ₺
+2.99%
1,197,272,693
Yükseliş
2025-09-01 18:00:19
KTSKR KTSKR 70.10 ₺
+2.41%
25,644,659
Yükseliş
2025-09-01 18:00:19
KUTPO KUTPO 94.40 ₺
+2.50%
59,048,918
Yükseliş
2025-09-01 18:00:19
KUVVA KUVVA 110.00 ₺
+5.77%
11,918,156
Yükseliş
2025-09-01 18:00:19
KUYAS KUYAS 56.40 ₺
+0.36%
229,480,510
Yatay
2025-09-01 18:00:19
KZBGY KZBGY 13.69 ₺
+0.74%
226,484,331
Yatay
2025-09-01 18:00:19
KZGYO KZGYO 25.60 ₺
+1.91%
33,072,460
Yatay
2025-09-01 18:00:19
LIDER LIDER 292.50 ₺
-0.17%
47,271,328
Yatay
2025-09-01 18:00:19
LIDFA LIDFA 4.41 ₺
+2.56%
150,923,458
Yükseliş
2025-09-01 18:00:19
LILAK LILAK 29.80 ₺
+1.85%
269,617,212
Yatay
2025-09-01 18:00:19
LINK LINK 698.50 ₺
+2.42%
96,228,100
Yükseliş
2025-09-01 18:00:19
LKMNH LKMNH 20.00 ₺
-2.53%
38,748,313
Düşüş
2025-09-01 18:00:19
LMKDC LMKDC 29.66 ₺
+0.20%
56,888,844
Yatay
2025-09-01 18:00:19
LOGO LOGO 181.20 ₺
-0.66%
49,010,556
Yatay
2025-09-01 18:00:19
LRSHO LRSHO 5.70 ₺
+1.97%
141,255,491
Yatay
2025-09-01 18:00:19
LUKSK LUKSK 113.90 ₺
+1.06%
33,150,428
Yatay
2025-09-01 18:00:19
LYDHO LYDHO 130.40 ₺
+0.31%
83,552,052
Yatay
2025-09-01 18:00:19
LYDYE LYDYE 13.15 ₺
-1.00%
21,345,313
Yatay
2025-09-01 18:00:19
MAALT MAALT 1.30 ₺
+0.54%
44,833,428
Yatay
2025-09-01 18:00:19
MACKO MACKO 39.26 ₺
+3.59%
31,471,298
Yükseliş
2025-09-01 18:00:19
MAGEN MAGEN 53.50 ₺
+5.21%
284,059,638
Yükseliş
2025-09-01 18:00:19
MAKIM MAKIM 19.50 ₺
+2.09%
14,513,080
Yükseliş
2025-09-01 18:00:19
MAKTK MAKTK 18.65 ₺
-1.64%
134,247,284
Yatay
2025-09-01 18:00:19
MANAS MANAS 9.65 ₺
+2.01%
43,091,308
Yükseliş
2025-09-01 18:00:19
MARBL MARBL 16.01 ₺
+0.13%
44,730,938
Yatay
2025-09-01 18:00:19
MARKA MARKA 50.30 ₺
-0.49%
56,904,048
Yatay
2025-09-01 18:00:19
MARTI MARTI 4.34 ₺
+1.40%
221,399,381
Yatay
2025-09-01 18:00:19
MAVI MAVI 44.76 ₺
+0.18%
529,659,380
Yatay
2025-09-01 18:00:19
MEDTR MEDTR 31.30 ₺
+2.83%
33,231,369
Yükseliş
2025-09-01 18:00:19
MEGAP MEGAP 5.19 ₺
-3.89%
2,704,032
Düşüş
2025-09-01 18:00:19
MEGMT MEGMT 34.42 ₺
+4.81%
242,239,902
Yükseliş
2025-09-01 18:00:19
MEKAG MEKAG 4.44 ₺
-3.27%
74,310,176
Düşüş
2025-09-01 18:00:19
MEPET MEPET 15.20 ₺
-3.68%
9,947,063
Düşüş
2025-09-01 18:00:19
MERCN MERCN 41.10 ₺
+1.99%
170,078,836
Yatay
2025-09-01 18:00:19
MERIT MERIT 23.30 ₺
+3.56%
121,857,348
Yükseliş
2025-09-01 18:00:19
MERKO MERKO 14.81 ₺
-0.47%
107,193,293
Yatay
2025-09-01 18:00:19
METRO METRO 4.63 ₺
+2.89%
83,814,573
Yükseliş
2025-09-01 18:00:19
METUR METUR 58.75 ₺
-3.29%
356,007,655
Düşüş
2025-09-01 18:00:19
MGROS MGROS 478.75 ₺
-1.44%
942,271,890
Yatay
2025-09-01 18:00:19
MHRGY MHRGY 6.72 ₺
-1.32%
60,278,819
Yatay
2025-09-01 18:00:19
MIATK MIATK 42.56 ₺
+2.26%
911,099,445
Yükseliş
2025-09-01 18:00:19
MMCAS MMCAS 80.40 ₺
+6.49%
3,288,908
Yükseliş
2025-09-01 18:00:19
MNDRS MNDRS 16.39 ₺
+7.83%
129,625,256
Yükseliş
2025-09-01 18:00:19
MNDTR MNDTR 6.90 ₺
+1.47%
21,601,322
Yatay
2025-09-01 18:00:19
MOBTL MOBTL 7.75 ₺
+1.57%
54,531,785
Yatay
2025-09-01 18:00:19
MOGAN MOGAN 10.54 ₺
+5.40%
210,339,030
Yükseliş
2025-09-01 18:00:19
MOPAS MOPAS 33.24 ₺
+1.28%
105,015,913
Yatay
2025-09-01 18:00:19
MPARK MPARK 362.50 ₺
+1.40%
265,003,647
Yatay
2025-09-01 18:00:19
MRGYO MRGYO 2.98 ₺
+3.83%
267,765,900
Yükseliş
2025-09-01 18:00:19
MRSHL MRSHL 1.87 ₺
-0.69%
58,850,760
Yatay
2025-09-01 18:00:19
MSGYO MSGYO 6.26 ₺
-0.16%
17,353,492
Yatay
2025-09-01 18:00:19
MTRKS MTRKS 25.72 ₺
+8.80%
95,326,197
Yükseliş
2025-09-01 18:00:19
MTRYO MTRYO 8.26 ₺
+0.24%
2,531,320
Yatay
2025-09-01 18:00:19
MZHLD MZHLD 7.08 ₺
+3.51%
5,195,885
Yükseliş
2025-09-01 18:00:19
NATEN NATEN 10.09 ₺
-0.69%
115,266,927
Yatay
2025-09-01 18:00:19
NETAS NETAS 79.15 ₺
-1.06%
340,189,770
Yatay
2025-09-01 18:00:19
NIBAS NIBAS 28.36 ₺
+1.00%
8,929,365
Yatay
2025-09-01 18:00:19
NTGAZ NTGAZ 10.31 ₺
-1.34%
62,074,654
Yatay
2025-09-01 18:00:19
NTHOL NTHOL 52.05 ₺
+2.76%
35,365,536
Yükseliş
2025-09-01 18:00:19
NUGYO NUGYO 12.10 ₺
+1.42%
84,445,219
Yatay
2025-09-01 18:00:19
NUHCM NUHCM 234.90 ₺
-0.89%
14,424,213
Yatay
2025-09-01 18:00:19
OBAMS OBAMS 48.72 ₺
-0.57%
219,874,991
Yatay
2025-09-01 18:00:19
OBASE OBASE 43.12 ₺
+0.28%
14,178,658
Yatay
2025-09-01 18:00:19
ODAS ODAS 6.33 ₺
+2.59%
276,459,416
Yükseliş
2025-09-01 18:00:19
ODINE ODINE 147.20 ₺
+1.38%
71,974,995
Yatay
2025-09-01 18:00:19
OFSYM OFSYM 59.85 ₺
+2.75%
137,283,050
Yükseliş
2025-09-01 18:00:19
ONCSM ONCSM 125.30 ₺
-1.34%
53,099,423
Yatay
2025-09-01 18:00:19
ONRYT ONRYT 82.15 ₺
+1.29%
63,347,143
Yatay
2025-09-01 18:00:19
ORCAY ORCAY 9.84 ₺
+0.41%
8,854,620
Yatay
2025-09-01 18:00:19
ORGE ORGE 79.05 ₺
-3.13%
141,221,275
Düşüş
2025-09-01 18:00:19
ORMA ORMA 188.00 ₺
-0.95%
1,471,195
Yatay
2025-09-01 18:00:19
OSMEN OSMEN 10.05 ₺
+1.52%
26,748,408
Yatay
2025-09-01 18:00:19
OSTIM OSTIM 3.95 ₺
+0.51%
44,649,348
Yatay
2025-09-01 18:00:19
OTKAR OTKAR 551.50 ₺
-2.30%
146,749,069
Düşüş
2025-09-01 18:00:19
OTTO OTTO 517.50 ₺
+0.68%
38,059,125
Yatay
2025-09-01 18:00:19
OYAKC OYAKC 23.90 ₺
-2.21%
421,215,766
Düşüş
2025-09-01 18:00:19
OYAYO OYAYO 38.34 ₺
-2.74%
5,233,317
Düşüş
2025-09-01 18:00:19
OYLUM OYLUM 9.03 ₺
+1.12%
5,514,340
Yatay
2025-09-01 18:00:19
OYYAT OYYAT 40.04 ₺
-0.35%
9,567,319
Yatay
2025-09-01 18:00:19
OZATD OZATD 230.80 ₺
+2.12%
75,051,183
Yükseliş
2025-09-01 18:00:19
OZGYO OZGYO 8.26 ₺
+0.36%
42,995,218
Yatay
2025-09-01 18:00:19
OZKGY OZKGY 14.13 ₺
+3.14%
65,894,483
Yükseliş
2025-09-01 18:00:19
OZRDN OZRDN 9.10 ₺
+2.13%
4,417,673
Yükseliş
2025-09-01 18:00:19
OZSUB OZSUB 21.54 ₺
+0.00%
20,849,826
Yatay
2025-09-01 18:00:19
OZYSR OZYSR 32.34 ₺
+0.37%
25,232,786
Yatay
2025-09-01 18:00:19
PAGYO PAGYO 83.45 ₺
-0.89%
10,318,643
Yatay
2025-09-01 18:00:19
PAMEL PAMEL 127.40 ₺
-1.24%
31,349,173
Yatay
2025-09-01 18:00:19
PAPIL PAPIL 19.88 ₺
-1.78%
171,562,554
Yatay
2025-09-01 18:00:19
PARSN PARSN 99.25 ₺
+5.25%
94,107,234
Yükseliş
2025-09-01 18:00:19
PASEU PASEU 110.00 ₺
+0.64%
449,610,218
Yatay
2025-09-01 18:00:19
PATEK PATEK 26.98 ₺
+4.09%
883,391,539
Yükseliş
2025-09-01 18:00:19
PCILT PCILT 23.24 ₺
+1.31%
20,387,224
Yatay
2025-09-01 18:00:19
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-09-01 18:00:19
PEKGY PEKGY 7.67 ₺
+9.89%
12,138,308,117
Yükseliş
2025-09-01 18:00:19
PENGD PENGD 9.29 ₺
+1.98%
110,266,873
Yatay
2025-09-01 18:00:19
PENTA PENTA 17.39 ₺
+4.76%
98,178,017
Yükseliş
2025-09-01 18:00:19
PETKM PETKM 19.95 ₺
-0.25%
1,092,511,859
Yatay
2025-09-01 18:00:19
PETUN PETUN 12.87 ₺
+3.79%
33,090,422
Yükseliş
2025-09-01 18:00:19
PGSUS PGSUS 246.00 ₺
-1.20%
3,901,859,336
Yatay
2025-09-01 18:00:19
PINSU PINSU 11.70 ₺
-1.10%
38,678,882
Yatay
2025-09-01 18:00:19
PKART PKART 82.70 ₺
+4.68%
27,769,637
Yükseliş
2025-09-01 18:00:19
PKENT PKENT 224.50 ₺
+1.86%
34,661,152
Yatay
2025-09-01 18:00:19
PLTUR PLTUR 28.46 ₺
+0.00%
61,913,000
Yatay
2025-09-01 18:00:19
PNLSN PNLSN 43.06 ₺
+5.18%
57,618,071
Yükseliş
2025-09-01 18:00:19
PNSUT PNSUT 13.00 ₺
+0.00%
42,958,707
Yatay
2025-09-01 18:00:19
POLHO POLHO 4.48 ₺
-3.03%
151,199,874
Düşüş
2025-09-01 18:00:19
POLTK POLTK 9.26 ₺
+9.92%
158,814,073
Yükseliş
2025-09-01 18:00:19
PRDGS PRDGS 7.19 ₺
+2.71%
28,792,820
Yükseliş
2025-09-01 18:00:19
PRKAB PRKAB 35.70 ₺
+0.34%
16,734,125
Yatay
2025-09-01 18:00:19
PRKME PRKME 21.20 ₺
+0.95%
12,352,453
Yatay
2025-09-01 18:00:19
PRZMA PRZMA 14.87 ₺
-0.87%
7,204,352
Yatay
2025-09-01 18:00:19
PSDTC PSDTC 183.80 ₺
+6.12%
27,154,055
Yükseliş
2025-09-01 18:00:19
PSGYO PSGYO 3.12 ₺
+9.47%
2,110,714,781
Yükseliş
2025-09-01 18:00:19
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-09-01 18:00:19
QNBFK QNBFK 74.85 ₺
+6.93%
5,618,711
Yükseliş
2025-09-01 18:00:19
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-09-01 18:00:19
QNBTR QNBTR 714.50 ₺
+0.00%
0
Yatay
2025-09-01 18:00:19
QUAGR QUAGR 7.87 ₺
+5.21%
453,231,593
Yükseliş
2025-09-01 18:00:19
RALYH RALYH 129.70 ₺
-0.92%
94,077,262
Yatay
2025-09-01 18:00:19
RAYSG RAYSG 279.75 ₺
-1.15%
72,437,104
Yatay
2025-09-01 18:00:19
REEDR REEDR 10.33 ₺
+0.58%
352,063,032
Yatay
2025-09-01 18:00:19
RGYAS RGYAS 144.70 ₺
+1.12%
126,943,568
Yatay
2025-09-01 18:00:19
RNPOL RNPOL 41.86 ₺
+1.11%
6,999,869
Yatay
2025-09-01 18:00:19
RODRG RODRG 31.96 ₺
+4.51%
38,991,086
Yükseliş
2025-09-01 18:00:19
RTALB RTALB 3.83 ₺
+0.26%
124,317,782
Yatay
2025-09-01 18:00:19
RUBNS RUBNS 22.88 ₺
-0.52%
21,455,988
Yatay
2025-09-01 18:00:19
RUZYE RUZYE 10.91 ₺
-1.09%
131,817,325
Yatay
2025-09-01 18:00:19
RYGYO RYGYO 22.94 ₺
-2.30%
99,174,666
Düşüş
2025-09-01 18:00:19
RYSAS RYSAS 17.35 ₺
+1.28%
44,034,952
Yatay
2025-09-01 18:00:19
SAFKR SAFKR 109.00 ₺
-1.89%
75,760,509
Yatay
2025-09-01 18:00:19
SAHOL SAHOL 95.00 ₺
+0.85%
1,622,659,403
Yatay
2025-09-01 18:00:19
SAMAT SAMAT 22.90 ₺
+0.62%
31,141,939
Yatay
2025-09-01 18:00:19
SANEL SANEL 31.28 ₺
-0.70%
6,582,060
Yatay
2025-09-01 18:00:19
SANFM SANFM 18.90 ₺
-0.58%
58,411,466
Yatay
2025-09-01 18:00:19
SANKO SANKO 24.00 ₺
+0.42%
12,452,440
Yatay
2025-09-01 18:00:19
SARKY SARKY 22.44 ₺
+2.56%
39,061,736
Yükseliş
2025-09-01 18:00:19
SASA SASA 4.59 ₺
-2.13%
12,243,726,707
Düşüş
2025-09-01 18:00:19
SAYAS SAYAS 54.10 ₺
-0.37%
103,151,755
Yatay
2025-09-01 18:00:19
SDTTR SDTTR 199.70 ₺
-3.71%
379,849,181
Düşüş
2025-09-01 18:00:19
SEGMN SEGMN 24.16 ₺
-0.66%
61,726,960
Yatay
2025-09-01 18:00:19
SEGYO SEGYO 5.10 ₺
-0.39%
63,225,788
Yatay
2025-09-01 18:00:19
SEKFK SEKFK 9.18 ₺
+0.44%
6,623,347
Yatay
2025-09-01 18:00:19
SEKUR SEKUR 17.25 ₺
+1.47%
11,065,094
Yatay
2025-09-01 18:00:19
SELEC SELEC 86.85 ₺
+0.29%
42,209,191
Yatay
2025-09-01 18:00:19
SELGD SELGD 86.30 ₺
+0.58%
33,429,656
Yatay
2025-09-01 18:00:19
SELVA SELVA 2.71 ₺
-0.37%
16,438,740
Yatay
2025-09-01 18:00:19
SERNT SERNT 10.03 ₺
-0.10%
59,269,767
Yatay
2025-09-01 18:00:19
SEYKM SEYKM 6.33 ₺
-1.56%
14,281,395
Yatay
2025-09-01 18:00:19
SILVR SILVR 21.82 ₺
+0.09%
4,201,303
Yatay
2025-09-01 18:00:19
SISE SISE 40.64 ₺
-0.15%
1,295,237,652
Yatay
2025-09-01 18:00:19
SKBNK SKBNK 7.95 ₺
-1.12%
904,158,365
Yatay
2025-09-01 18:00:19
SKTAS SKTAS 3.09 ₺
+1.31%
88,175,874
Yatay
2025-09-01 18:00:19
SKYLP SKYLP 154.10 ₺
+1.72%
64,009,782
Yatay
2025-09-01 18:00:19
SKYMD SKYMD 15.93 ₺
+0.31%
56,611,783
Yatay
2025-09-01 18:00:19
SMART SMART 27.74 ₺
-0.79%
22,477,859
Yatay
2025-09-01 18:00:19
SMRTG SMRTG 30.60 ₺
-0.97%
103,041,203
Yatay
2025-09-01 18:00:19
SMRVA SMRVA 219.10 ₺
+9.99%
435,217,392
Yükseliş
2025-09-01 18:00:19
SNGYO SNGYO 5.04 ₺
+2.86%
121,985,831
Yükseliş
2025-09-01 18:00:19
SNICA SNICA 4.48 ₺
+1.59%
43,181,380
Yatay
2025-09-01 18:00:19
SNKRN SNKRN 274.75 ₺
+1.10%
5,086,633
Yatay
2025-09-01 18:00:19
SNPAM SNPAM 26.42 ₺
-1.49%
3,764,006
Yatay
2025-09-01 18:00:19
SODSN SODSN 125.80 ₺
-1.33%
664,810
Yatay
2025-09-01 18:00:19
SOKE SOKE 13.44 ₺
+4.43%
109,040,335
Yükseliş
2025-09-01 18:00:19
SOKM SOKM 40.64 ₺
+0.74%
185,039,088
Yatay
2025-09-01 18:00:19
SONME SONME 126.20 ₺
-2.70%
8,204,989
Düşüş
2025-09-01 18:00:19
SRVGY SRVGY 3.75 ₺
+5.63%
174,986,727
Yükseliş
2025-09-01 18:00:19
SUMAS SUMAS 306.00 ₺
+2.00%
1,189,000
Yatay
2025-09-01 18:00:19
SUNTK SUNTK 46.04 ₺
+1.41%
50,708,274
Yatay
2025-09-01 18:00:19
SURGY SURGY 60.10 ₺
-4.22%
98,268,818
Düşüş
2025-09-01 18:00:19
SUWEN SUWEN 10.88 ₺
+3.32%
172,685,540
Yükseliş
2025-09-01 18:00:19
TABGD TABGD 212.80 ₺
-1.25%
108,644,940
Yatay
2025-09-01 18:00:19
TARKM TARKM 413.25 ₺
+2.29%
87,242,350
Yükseliş
2025-09-01 18:00:19
TATEN TATEN 57.15 ₺
-1.04%
141,505,865
Yatay
2025-09-01 18:00:19
TATGD TATGD 14.43 ₺
+1.41%
20,658,042
Yatay
2025-09-01 18:00:19
TAVHL TAVHL 251.50 ₺
-0.79%
430,621,403
Yatay
2025-09-01 18:00:19
TBORG TBORG 185.90 ₺
+2.14%
148,214,693
Yükseliş
2025-09-01 18:00:19
TCELL TCELL 93.60 ₺
-1.27%
1,772,114,142
Yatay
2025-09-01 18:00:19
TCKRC TCKRC 52.40 ₺
+1.35%
36,604,272
Yatay
2025-09-01 18:00:19
TDGYO TDGYO 18.34 ₺
-1.24%
11,050,381
Yatay
2025-09-01 18:00:19
TEHOL TEHOL 28.40 ₺
-0.84%
699,385,013
Yatay
2025-09-01 18:00:19
TEKTU TEKTU 26.00 ₺
-5.45%
22,200,094
Düşüş
2025-09-01 18:00:19
TERA TERA 688.00 ₺
-0.29%
1,049,735,353
Yatay
2025-09-01 18:00:19
TEZOL TEZOL 15.52 ₺
+0.45%
57,714,134
Yatay
2025-09-01 18:00:19
TGSAS TGSAS 233.30 ₺
+10.00%
34,263,007
Yükseliş
2025-09-01 18:00:19
THYAO THYAO 336.75 ₺
+0.52%
5,409,430,739
Yatay
2025-09-01 18:00:19
TKFEN TKFEN 103.90 ₺
-0.57%
287,769,422
Yatay
2025-09-01 18:00:19
TKNSA TKNSA 29.10 ₺
+2.39%
154,644,440
Yükseliş
2025-09-01 18:00:19
TLMAN TLMAN 112.10 ₺
+2.66%
35,781,324
Yükseliş
2025-09-01 18:00:19
TMPOL TMPOL 121.50 ₺
+7.43%
111,391,928
Yükseliş
2025-09-01 18:00:19
TMSN TMSN 134.50 ₺
+2.99%
326,806,517
Yükseliş
2025-09-01 18:00:19
TNZTP TNZTP 52.75 ₺
+0.96%
24,704,559
Yatay
2025-09-01 18:00:19
TOASO TOASO 244.80 ₺
-2.18%
1,238,954,653
Düşüş
2025-09-01 18:00:19
TRCAS TRCAS 36.58 ₺
+1.05%
44,556,574
Yatay
2025-09-01 18:00:19
TRGYO TRGYO 72.40 ₺
+1.97%
212,539,051
Yatay
2025-09-01 18:00:19
TRHOL TRHOL 280.50 ₺
+10.00%
196,763,472
Yükseliş
2025-09-01 18:00:19
TRILC TRILC 24.38 ₺
-1.30%
102,924,523
Yatay
2025-09-01 18:00:19
TSGYO TSGYO 7.82 ₺
+1.69%
27,259,431
Yatay
2025-09-01 18:00:19
TSKB TSKB 14.51 ₺
+0.00%
355,626,468
Yatay
2025-09-01 18:00:19
TSPOR TSPOR 1.22 ₺
-3.94%
656,793,952
Düşüş
2025-09-01 18:00:19
TTKOM TTKOM 54.50 ₺
-1.89%
1,728,327,613
Yatay
2025-09-01 18:00:19
TTRAK TTRAK 613.00 ₺
-0.89%
114,177,824
Yatay
2025-09-01 18:00:19
TUCLK TUCLK 12.38 ₺
-4.99%
199,248,892
Düşüş
2025-09-01 18:00:19
TUKAS TUKAS 3.53 ₺
+0.57%
1,010,603,679
Yatay
2025-09-01 18:00:19
TUPRS TUPRS 172.60 ₺
+0.23%
3,326,898,718
Yatay
2025-09-01 18:00:19
TUREX TUREX 9.42 ₺
+3.40%
632,674,614
Yükseliş
2025-09-01 18:00:19
TURGG TURGG 41.30 ₺
+2.53%
123,017,517
Yükseliş
2025-09-01 18:00:19
TURSG TURSG 9.59 ₺
-4.10%
216,458,458
Düşüş
2025-09-01 18:00:19
UFUK UFUK 944.00 ₺
+3.74%
12,256,907
Yükseliş
2025-09-01 18:00:19
ULAS ULAS 27.78 ₺
+1.54%
22,392,542
Yatay
2025-09-01 18:00:19
ULKER ULKER 114.50 ₺
+0.97%
596,762,627
Yatay
2025-09-01 18:00:19
ULUFA ULUFA 4.42 ₺
+2.55%
273,048,850
Yükseliş
2025-09-01 18:00:19
ULUSE ULUSE 228.00 ₺
+7.65%
124,729,522
Yükseliş
2025-09-01 18:00:19
ULUUN ULUUN 7.99 ₺
+3.77%
40,388,357
Yükseliş
2025-09-01 18:00:19
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-09-01 18:00:19
UNLU UNLU 15.97 ₺
+0.82%
26,657,199
Yatay
2025-09-01 18:00:19
USAK USAK 4.12 ₺
+2.74%
453,241,330
Yükseliş
2025-09-01 18:00:19
VAKBN VAKBN 28.72 ₺
-0.28%
306,213,500
Yatay
2025-09-01 18:00:19
VAKFN VAKFN 2.76 ₺
+0.73%
92,511,136
Yatay
2025-09-01 18:00:19
VAKKO VAKKO 64.50 ₺
+2.30%
43,419,329
Yükseliş
2025-09-01 18:00:19
VANGD VANGD 39.00 ₺
-1.56%
11,377,228
Yatay
2025-09-01 18:00:19
VBTYZ VBTYZ 22.48 ₺
+1.35%
37,980,199
Yatay
2025-09-01 18:00:19
VERTU VERTU 60.10 ₺
+0.33%
135,568,451
Yatay
2025-09-01 18:00:19
VERUS VERUS 470.75 ₺
+2.90%
53,921,742
Yükseliş
2025-09-01 18:00:19
VESBE VESBE 13.20 ₺
-1.64%
245,305,501
Yatay
2025-09-01 18:00:19
VESTL VESTL 41.20 ₺
-2.60%
369,538,341
Düşüş
2025-09-01 18:00:19
VKFYO VKFYO 22.12 ₺
+1.19%
5,618,343
Yatay
2025-09-01 18:00:19
VKGYO VKGYO 2.70 ₺
+1.89%
132,750,335
Yatay
2025-09-01 18:00:19
VKING VKING 32.76 ₺
+0.92%
25,557,792
Yatay
2025-09-01 18:00:19
VRGYO VRGYO 3.52 ₺
+1.15%
63,758,715
Yatay
2025-09-01 18:00:19
VSNMD VSNMD 229.40 ₺
+9.97%
2,774,833,638
Yükseliş
2025-09-01 18:00:19
YAPRK YAPRK 321.00 ₺
+1.42%
116,376,897
Yatay
2025-09-01 18:00:19
YATAS YATAS 32.60 ₺
+3.95%
54,477,365
Yükseliş
2025-09-01 18:00:19
YAYLA YAYLA 39.94 ₺
-2.59%
15,062,577
Düşüş
2025-09-01 18:00:19
YBTAS YBTAS 110.70 ₺
-0.58%
885,145
Yatay
2025-09-01 18:00:19
YEOTK YEOTK 38.00 ₺
-0.21%
158,737,569
Yatay
2025-09-01 18:00:19
YESIL YESIL 2.70 ₺
+9.76%
371,639,843
Yükseliş
2025-09-01 18:00:19
YGGYO YGGYO 97.40 ₺
-0.56%
13,601,908
Yatay
2025-09-01 18:00:19
YGYO YGYO 6.35 ₺
+1.44%
8,155,775
Yatay
2025-09-01 18:00:19
YIGIT YIGIT 28.90 ₺
+1.26%
123,835,938
Yatay
2025-09-01 18:00:19
YKBNK YKBNK 33.32 ₺
+1.34%
5,092,475,365
Yatay
2025-09-01 18:00:19
YKSLN YKSLN 5.90 ₺
+0.34%
26,635,817
Yatay
2025-09-01 18:00:19
YONGA YONGA 84.00 ₺
+1.20%
1,577,730
Yatay
2025-09-01 18:00:19
YUNSA YUNSA 8.88 ₺
-2.42%
546,808,668
Düşüş
2025-09-01 18:00:19
YYAPI YYAPI 3.09 ₺
+9.96%
609,075,167
Yükseliş
2025-09-01 18:00:19
YYLGD YYLGD 11.09 ₺
+1.00%
86,852,790
Yatay
2025-09-01 18:00:19
ZEDUR ZEDUR 9.32 ₺
+0.11%
13,709,599
Yatay
2025-09-01 18:00:19
ZOREN ZOREN 3.86 ₺
+1.58%
289,461,338
Yatay
2025-09-01 18:00:19
ZRGYO ZRGYO 23.16 ₺
+0.17%
26,941,132
Yatay
2025-09-01 18:00:19