BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 215 Yükselen 388 Düşen
BIST 100 Endeksi
13.744,00 -0.01%
En Düşük13.567,00
En Yüksek13.890,00
Açılış13.786,00
Saat01:30

En Çok Kazandıranlar

HisseFiyatDeğişim
FZLG FZLGY FZLGY 17.82 ₺ +10.00%
TERA TERA TERA 224.50 ₺ +10.00%
INFO INFO INFO 3.96 ₺ +10.00%
ESCO ESCOM ESCOM 5.39 ₺ +10.00%
BEST BESTE BESTE 47.78 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
NETC NETCD NETCD 167.40 ₺ -10.00%
RUBN RUBNS RUBNS 30.60 ₺ -10.00%
ISKP ISKPL ISKPL 9.99 ₺ -10.00%
RALY RALYH RALYH 229.50 ₺ -10.00%
EMPA EMPAE EMPAE 142.70 ₺ -9.97%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.86 ₺ -1.40% 138.533.671
A1YE A1YEN A1YEN 3.27 ₺ -4.11% 127.433.998
AAGY AAGYO AAGYO 17.11 ₺ -0.29% 287.763.602
ACSE ACSEL ACSEL 143.40 ₺ +1.63% 95.632.747
ADEL ADEL ADEL 32.58 ₺ -0.91% 88.785.236
ADES ADESE ADESE 0.98 ₺ +0.00% 160.415.583
ADGY ADGYO ADGYO 52.20 ₺ +0.58% 40.609.203
AEFE AEFES AEFES 20.04 ₺ +0.40% 613.980.590
AFYO AFYON AFYON 12.57 ₺ -1.26% 21.386.818
AGES AGESA AGESA 248.30 ₺ +0.53% 50.980.845
AGHO AGHOL AGHOL 32.18 ₺ -0.31% 56.955.449
AGRO AGROT AGROT 2.77 ₺ +0.00% 62.534.962
AGYO AGYO AGYO 8.11 ₺ +0.25% 2.816.507
AHGA AHGAZ AHGAZ 31.38 ₺ +0.13% 61.923.551
AHSG AHSGY AHSGY 19.39 ₺ +2.27% 52.256.078
AKBN AKBNK AKBNK 66.70 ₺ +0.91% 8.328.922.223
AKCN AKCNS AKCNS 214.90 ₺ -0.14% 95.295.191
AKEN AKENR AKENR 12.73 ₺ -2.30% 274.682.320
AKFG AKFGY AKFGY 2.72 ₺ +0.00% 37.840.631
AKFI AKFIS AKFIS 65.75 ₺ +1.47% 279.235.651
AKFY AKFYE AKFYE 26.34 ₺ -0.90% 211.513.235
AKGR AKGRT AKGRT 7.06 ₺ +0.00% 66.620.037
AKHA AKHAN AKHAN 33.88 ₺ +2.60% 752.897.345
AKMG AKMGY AKMGY 259.25 ₺ -0.29% 4.001.584
AKSA AKSA AKSA 10.88 ₺ +0.93% 163.980.337
AKSE AKSEN AKSEN 76.60 ₺ -0.07% 860.661.823
AKSG AKSGY AKSGY 9.01 ₺ -1.64% 84.316.498
AKSU AKSUE AKSUE 38.00 ₺ +1.33% 135.352.072
AKYH AKYHO AKYHO 2.62 ₺ +0.38% 4.267.477
ALAR ALARK ALARK 106.40 ₺ +0.47% 588.756.294
ALBR ALBRK ALBRK 7.98 ₺ +1.01% 156.738.278
ALCA ALCAR ALCAR 718.50 ₺ -1.44% 21.419.731
ALCT ALCTL ALCTL 138.60 ₺ -4.94% 61.378.491
ALFA ALFAS ALFAS 59.70 ₺ -4.10% 551.010.479
ALGY ALGYO ALGYO 6.27 ₺ -9.91% 947.566.681
ALKA ALKA ALKA 9.56 ₺ -0.21% 29.757.110
ALKI ALKIM ALKIM 17.40 ₺ +1.99% 76.772.644
ALKL ALKLC ALKLC 318.25 ₺ -2.00% 426.495.378
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.09 ₺ -0.03% 971.342.416
ALTN ALTNY ALTNY 16.07 ₺ +0.63% 396.298.608
ALVE ALVES ALVES 2.68 ₺ -0.37% 165.314.853
ANEL ANELE ANELE 104.70 ₺ +1.16% 39.987.075
ANGE ANGEN ANGEN 11.13 ₺ -8.09% 310.930.910
ANHY ANHYT ANHYT 100.50 ₺ -0.89% 62.579.757
ANSG ANSGR ANSGR 27.84 ₺ +1.90% 108.409.452
ARAS ARASE ARASE 112.80 ₺ +0.98% 29.969.145
ARCL ARCLK ARCLK 101.90 ₺ -0.10% 98.919.587
ARDY ARDYZ ARDYZ 58.60 ₺ -0.42% 284.789.195
AREN ARENA ARENA 27.38 ₺ +3.09% 168.237.747
ARFY ARFYE ARFYE 28.98 ₺ +0.98% 264.791.432
ARMG ARMGD ARMGD 132.40 ₺ +6.17% 296.535.470
ARSA ARSAN ARSAN 3.22 ₺ -0.31% 59.524.239
ARTM ARTMS ARTMS 39.66 ₺ -1.93% 87.158.001
ARZU ARZUM ARZUM 2.20 ₺ +0.46% 30.427.682
ASEL ASELS ASELS 377.25 ₺ +0.13% 8.918.762.768
ASGY ASGYO ASGYO 11.45 ₺ +0.70% 46.827.191
ASTO ASTOR ASTOR 288.50 ₺ +1.23% 13.673.412.698
ASUZ ASUZU ASUZU 60.55 ₺ -1.62% 33.918.946
ATAG ATAGY ATAGY 12.39 ₺ +0.49% 1.467.271
ATAK ATAKP ATAKP 53.50 ₺ -1.65% 52.475.058
ATAT ATATP ATATP 236.00 ₺ -3.28% 288.551.641
ATAT ATATR ATATR 19.00 ₺ -1.91% 2.424.105.917
ATEK ATEKS ATEKS 94.65 ₺ +2.88% 1.052.960
ATLA ATLAS ATLAS 7.64 ₺ -1.67% 6.994.474
ATSY ATSYH ATSYH 85.00 ₺ +0.00% 2.404.686
AVGY AVGYO AVGYO 14.11 ₺ -1.33% 17.968.175
AVHO AVHOL AVHOL 50.50 ₺ +2.77% 301.797.486
AVOD AVOD AVOD 4.29 ₺ -1.15% 45.233.465
AVPG AVPGY AVPGY 57.10 ₺ -2.73% 51.661.601
AVTU AVTUR AVTUR 17.75 ₺ +2.01% 9.037.017
AYCE AYCES AYCES 652.00 ₺ -1.95% 324.403.647
AYDE AYDEM AYDEM 25.54 ₺ -1.84% 45.516.641
AYEN AYEN AYEN 40.16 ₺ +3.72% 285.422.861
AYES AYES AYES 33.00 ₺ -1.73% 2.094.787
AYGA AYGAZ AYGAZ 227.20 ₺ -1.05% 106.086.389
AZTE AZTEK AZTEK 5.17 ₺ -1.52% 119.950.702
BAGF BAGFS BAGFS 25.74 ₺ -1.23% 38.918.076
BAHK BAHKM BAHKM 115.70 ₺ +1.49% 29.113.017
BAKA BAKAB BAKAB 45.78 ₺ -1.34% 16.393.748
BALA BALAT BALAT 64.10 ₺ -0.23% 814.513
BALS BALSU BALSU 13.31 ₺ -0.97% 166.465.541
BANV BANVT BANVT 151.00 ₺ -2.14% 26.890.975
BARM BARMA BARMA 68.10 ₺ +1.41% 283.163.229
BASC BASCM BASCM 16.15 ₺ -5.00% 917.672
BASG BASGZ BASGZ 48.50 ₺ -0.21% 17.997.813
BAYR BAYRK BAYRK 5.17 ₺ -3.36% 65.263.148
BEGY BEGYO BEGYO 4.06 ₺ -0.73% 18.253.413
BERA BERA BERA 17.34 ₺ -3.99% 437.226.247
BESL BESLR BESLR 13.46 ₺ -1.17% 27.850.602
BEST BESTE BESTE 47.78 ₺ +9.99% 774.698.000
BEYA BEYAZ BEYAZ 27.20 ₺ -1.09% 24.051.118
BFRE BFREN BFREN 134.50 ₺ -1.61% 31.452.637
BIEN BIENY BIENY 22.34 ₺ -0.89% 41.257.513
BIGC BIGCH BIGCH 6.61 ₺ -1.78% 24.294.473
BIGE BIGEN BIGEN 43.70 ₺ -9.75% 609.343.372
BIGT BIGTK BIGTK 208.20 ₺ -0.86% 53.306.926
BIMA BIMAS BIMAS 380.25 ₺ -0.07% 4.074.527.830
BINB BINBN BINBN 175.20 ₺ +0.11% 58.569.741
BINH BINHO BINHO 8.78 ₺ -1.24% 182.438.770
BIOE BIOEN BIOEN 18.10 ₺ +3.96% 197.168.040
BIZI BIZIM BIZIM 26.86 ₺ -0.52% 5.769.604
BJKA BJKAS BJKAS 1.57 ₺ +0.00% 75.263.856
BLCY BLCYT BLCYT 24.72 ₺ -1.51% 201.314.209
BLUM BLUME BLUME 32.24 ₺ -1.10% 56.712.705
BMSC BMSCH BMSCH 15.97 ₺ -0.19% 17.987.315
BMST BMSTL BMSTL 79.90 ₺ -6.33% 201.376.826
BNTA BNTAS BNTAS 6.62 ₺ -1.05% 23.420.427
BOBE BOBET BOBET 18.69 ₺ -1.01% 75.391.507
BORL BORLS BORLS 5.54 ₺ +2.97% 338.553.586
BORS BORSK BORSK 6.19 ₺ +3.17% 117.569.962
BOSS BOSSA BOSSA 6.39 ₺ -1.69% 9.253.336
BRIS BRISA BRISA 90.15 ₺ -0.72% 33.970.598
BRKO BRKO BRKO 12.29 ₺ -0.24% 3.092.082
BRKS BRKSN BRKSN 7.96 ₺ -1.24% 4.955.398
BRKV BRKVY BRKVY 101.00 ₺ +9.90% 259.700.967
BRLS BRLSM BRLSM 20.22 ₺ -3.25% 222.142.068
BRME BRMEN BRMEN 10.74 ₺ +0.00% 1.873.114
BRSA BRSAN BRSAN 614.50 ₺ -0.73% 2.241.129.580
BRYA BRYAT BRYAT 1.97 ₺ -0.90% 124.649.525
BSOK BSOKE BSOKE 33.94 ₺ +1.68% 105.335.343
BTCI BTCIM BTCIM 5.80 ₺ -1.19% 204.276.263
BUCI BUCIM BUCIM 5.89 ₺ -0.67% 33.914.791
BULG BULGS BULGS 39.04 ₺ +0.26% 118.508.739
BURC BURCE BURCE 42.50 ₺ -3.41% 97.989.278
BURV BURVA BURVA 990.00 ₺ -3.60% 20.750.594
BVSA BVSAN BVSAN 120.90 ₺ +1.09% 78.737.493
BYDN BYDNR BYDNR 39.14 ₺ -0.66% 34.383.969
CANT CANTE CANTE 1.44 ₺ -1.37% 315.849.604
CASA CASA CASA 80.00 ₺ +1.27% 603.371
CATE CATES CATES 38.38 ₺ -2.29% 36.698.922
CCOL CCOLA CCOLA 78.70 ₺ -0.51% 491.069.975
CELH CELHA CELHA 16.19 ₺ -8.43% 234.406.960
CEMA CEMAS CEMAS 4.54 ₺ -1.30% 226.595.242
CEMT CEMTS CEMTS 9.95 ₺ -0.50% 17.452.297
CEMZ CEMZY CEMZY 13.05 ₺ -1.95% 353.302.227
CEOE CEOEM CEOEM 25.32 ₺ -1.40% 39.210.566
CGCA CGCAM CGCAM 43.74 ₺ -4.54% 422.779.121
CIMS CIMSA CIMSA 48.58 ₺ -1.50% 291.671.508
CLEB CLEBI CLEBI 1.60 ₺ -0.81% 54.710.827
CMBT CMBTN CMBTN 1.51 ₺ -1.05% 11.690.191
CMEN CMENT CMENT 293.00 ₺ +0.00% 850.674
CONS CONSE CONSE 2.82 ₺ -0.70% 20.809.383
COSM COSMO COSMO 155.00 ₺ -5.26% 14.860.354
CRDF CRDFA CRDFA 41.00 ₺ +2.35% 80.550.014
CRFS CRFSA CRFSA 152.90 ₺ +2.48% 256.605.893
CUSA CUSAN CUSAN 24.34 ₺ -1.54% 28.171.746
CVKM CVKMD CVKMD 39.38 ₺ -4.18% 1.170.914.446
CWEN CWENE CWENE 35.84 ₺ -2.34% 457.770.732
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.53 ₺ +4.15% 83.521.429
DAPG DAPGM DAPGM 10.74 ₺ -6.12% 2.898.377.175
DARD DARDL DARDL 2.08 ₺ +0.00% 27.684.136
DCTT DCTTR DCTTR 12.48 ₺ +4.00% 85.803.272
DENG DENGE DENGE 2.15 ₺ +0.94% 22.142.570
DERH DERHL DERHL 13.26 ₺ +1.69% 125.238.345
DERI DERIM DERIM 42.02 ₺ +1.99% 41.653.164
DESA DESA DESA 12.00 ₺ -0.83% 5.308.383
DESP DESPC DESPC 42.30 ₺ -2.76% 20.155.975
DEVA DEVA DEVA 65.10 ₺ -0.08% 32.418.559
DGAT DGATE DGATE 117.10 ₺ -1.76% 49.202.367
DGGY DGGYO DGGYO 31.22 ₺ -1.64% 1.044.959
DGNM DGNMO DGNMO 8.85 ₺ -1.23% 79.319.183
DIRI DIRIT DIRIT 22.20 ₺ +1.46% 1.144.049
DITA DITAS DITAS 44.14 ₺ -1.21% 296.180.074
DMLK DMLKTG DMLKTG 6.06 ₺ -0.49% 33.965.561
DMRG DMRGD DMRGD 10.67 ₺ +8.32% 919.311.775
DMSA DMSAS DMSAS 8.44 ₺ +2.55% 14.631.367
DNIS DNISI DNISI 21.86 ₺ +5.50% 210.085.574
DOAS DOAS DOAS 201.00 ₺ +0.05% 918.584.743
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.51 ₺ +6.16% 260.520.418
DOFE DOFER DOFER 34.10 ₺ -0.23% 38.958.288
DOFR DOFRB DOFRB 163.10 ₺ -0.55% 904.679.140
DOGU DOGUB DOGUB 101.80 ₺ -5.13% 42.331.539
DOHO DOHOL DOHOL 21.92 ₺ +0.55% 181.734.561
DOKT DOKTA DOKTA 25.20 ₺ -1.95% 20.411.249
DSTK DSTKF DSTKF 2.57 ₺ -1.35% 923.009.208
DUNY DUNYH DUNYH 108.30 ₺ -1.28% 75.537.013
DURD DURDO DURDO 5.11 ₺ -5.37% 54.401.689
DURK DURKN DURKN 19.11 ₺ +0.47% 53.132.553
DYOB DYOBY DYOBY 14.88 ₺ -1.65% 43.673.150
DZGY DZGYO DZGYO 8.44 ₺ +1.69% 26.962.818
EBEB EBEBK EBEBK 84.45 ₺ +0.24% 38.462.125
ECIL ECILC ECILC 81.70 ₺ -1.09% 170.784.863
ECOG ECOGR ECOGR 38.08 ₺ +0.47% 405.631.320
ECZY ECZYT ECZYT 349.50 ₺ +0.22% 113.730.737
EDAT EDATA EDATA 16.88 ₺ +9.97% 66.290.737
EDIP EDIP EDIP 35.60 ₺ -1.71% 36.204.914
EFOR EFOR EFOR 13.25 ₺ +1.15% 688.271.172
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.65 ₺ -0.35% 84.737.593
EGEG EGEGY EGEGY 26.78 ₺ -0.67% 103.313.366
EGEP EGEPO EGEPO 18.75 ₺ -0.27% 16.691.364
EGGU EGGUB EGGUB 108.00 ₺ +2.76% 166.887.304
EGPR EGPRO EGPRO 37.12 ₺ +1.03% 42.140.709
EGSE EGSER EGSER 3.13 ₺ +0.64% 11.294.475
EKDM EKDMR EKDMR 65.65 ₺ +2.58% 3.194.254.211
EKGY EKGYO EKGYO 19.12 ₺ +0.16% 2.051.561.253
EKIZ EKIZ EKIZ 81.00 ₺ +1.38% 1.450.201
EKOS EKOS EKOS 7.74 ₺ +7.95% 430.960.898
EKSU EKSUN EKSUN 7.10 ₺ +0.28% 39.042.792
ELIT ELITE ELITE 37.62 ₺ +0.59% 88.127.551
EMKE EMKEL EMKEL 20.98 ₺ -0.85% 141.611.570
EMNI EMNIS EMNIS 156.20 ₺ -1.58% 598.917
EMPA EMPAE EMPAE 142.70 ₺ -9.97% 461.829.014
ENDA ENDAE ENDAE 21.76 ₺ +0.74% 1.665.504.376
ENER ENERY ENERY 8.53 ₺ +0.12% 92.288.961
ENJS ENJSA ENJSA 103.80 ₺ -0.48% 214.086.099
ENKA ENKAI ENKAI 92.95 ₺ -0.91% 834.766.238
ENPR ENPRA ENPRA 70.10 ₺ -2.64% 2.580.232
ENSR ENSRI ENSRI 10.78 ₺ -9.94% 1.526.925.843
ENTR ENTRA ENTRA 4.69 ₺ +1.30% 133.989.788
EPLA EPLAS EPLAS 6.05 ₺ +1.51% 80.794.306
ERBO ERBOS ERBOS 180.60 ₺ -2.90% 12.763.149
ERCB ERCB ERCB 57.95 ₺ -0.77% 51.566.038
EREG EREGL EREGL 38.54 ₺ -0.26% 3.176.743.569
ERSU ERSU ERSU 27.72 ₺ -4.81% 23.828.490
ESCA ESCAR ESCAR 46.90 ₺ -0.97% 86.652.194
ESCO ESCOM ESCOM 5.39 ₺ +10.00% 689.843.786
ESEN ESEN ESEN 3.69 ₺ -2.12% 282.708.244
ETIL ETILR ETILR 5.23 ₺ -0.19% 45.299.513
ETYA ETYAT ETYAT 12.50 ₺ +1.30% 11.417.020
EUHO EUHOL EUHOL 10.80 ₺ -1.82% 3.383.640
EUKY EUKYO EUKYO 9.40 ₺ -3.09% 12.771.054
EUPW EUPWR EUPWR 96.40 ₺ -0.21% 5.412.195.382
EURE EUREN EUREN 4.50 ₺ -1.32% 160.655.082
EUYO EUYO EUYO 6.61 ₺ -3.92% 4.523.719
EYGY EYGYO EYGYO 2.47 ₺ -0.80% 20.985.727
FADE FADE FADE 16.58 ₺ +2.73% 129.129.388
FENE FENER FENER 3.32 ₺ +0.30% 692.466.299
FLAP FLAP FLAP 14.14 ₺ -1.67% 27.709.577
FMIZ FMIZP FMIZP 298.00 ₺ -3.64% 17.522.753
FONE FONET FONET 5.35 ₺ +2.49% 215.930.808
FORM FORMT FORMT 2.22 ₺ -0.45% 52.802.805
FORT FORTE FORTE 91.45 ₺ -0.92% 102.733.291
FRIG FRIGO FRIGO 3.06 ₺ +0.99% 44.863.198
FRMP FRMPL FRMPL 41.14 ₺ +3.89% 582.994.726
FROT FROTO FROTO 86.55 ₺ -1.03% 1.814.454.288
FZLG FZLGY FZLGY 17.82 ₺ +10.00% 1.108.748.766
GARA GARAN GARAN 128.80 ₺ +0.47% 3.562.568.953
GARF GARFA GARFA 31.58 ₺ -2.23% 57.655.026
GATE GATEG GATEG 296.25 ₺ -1.25% 1.869.000
GEDI GEDIK GEDIK 7.28 ₺ +4.75% 142.709.253
GEDZ GEDZA GEDZA 34.40 ₺ +1.59% 174.378.081
GENI GENIL GENIL 8.12 ₺ -0.73% 157.626.662
GENK GENKM GENKM 20.68 ₺ +9.94% 546.510.741
GENT GENTS GENTS 6.49 ₺ -1.37% 74.022.814
GERE GEREL GEREL 40.00 ₺ -4.81% 551.990.916
GESA GESAN GESAN 84.10 ₺ -6.19% 2.688.375.369
GIPT GIPTA GIPTA 70.80 ₺ +1.29% 256.285.045
GLBM GLBMD GLBMD 12.86 ₺ -1.23% 11.548.520
GLCV GLCVY GLCVY 57.40 ₺ +0.09% 30.052.308
GLRM GLRMK GLRMK 167.00 ₺ -1.76% 509.296.860
GLRY GLRYH GLRYH 3.21 ₺ -2.13% 34.848.406
GLYH GLYHO GLYHO 15.30 ₺ -0.46% 41.182.571
GMTA GMTAS GMTAS 44.80 ₺ +0.45% 84.585.159
GOKN GOKNR GOKNR 24.42 ₺ +0.00% 232.985.259
GOLT GOLTS GOLTS 320.75 ₺ -0.39% 30.729.606
GOOD GOODY GOODY 15.78 ₺ -1.38% 149.493.155
GOZD GOZDE GOZDE 20.42 ₺ +0.20% 33.122.717
GRNY GRNYO GRNYO 18.45 ₺ -2.38% 4.442.308
GRSE GRSEL GRSEL 302.00 ₺ -1.95% 97.783.732
GRTH GRTHO GRTHO 215.50 ₺ -3.67% 402.576.139
GSDD GSDDE GSDDE 14.48 ₺ +5.23% 784.060.441
GSDH GSDHO GSDHO 6.34 ₺ +5.67% 865.336.141
GSRA GSRAY GSRAY 1.06 ₺ +0.00% 136.703.141
GUBR GUBRF GUBRF 470.75 ₺ +0.11% 932.000.484
GUND GUNDG GUNDG 1.17 ₺ -5.40% 430.833.902
GWIN GWIND GWIND 26.10 ₺ -1.06% 161.796.534
GZNM GZNMI GZNMI 63.25 ₺ -0.32% 103.413.316
HALK HALKB HALKB 45.38 ₺ +0.31% 3.821.937.243
HATE HATEK HATEK 15.91 ₺ -1.00% 9.909.995
HATS HATSN HATSN 54.50 ₺ -4.30% 299.324.167
HDFG HDFGS HDFGS 2.55 ₺ -4.14% 123.356.406
HEDE HEDEF HEDEF 116.50 ₺ +1.57% 131.736.918
HEKT HEKTS HEKTS 3.96 ₺ +8.20% 4.374.574.646
HKTM HKTM HKTM 13.85 ₺ -2.33% 61.401.762
HLGY HLGYO HLGYO 6.19 ₺ -0.32% 127.198.748
HORO HOROZ HOROZ 62.00 ₺ -0.56% 102.870.143
HRKE HRKET HRKET 116.60 ₺ -3.64% 780.417.304
HTTB HTTBT HTTBT 39.06 ₺ -1.86% 23.732.945
HUBV HUBVC HUBVC 3.09 ₺ +0.32% 8.778.246
HUNE HUNER HUNER 3.84 ₺ +0.79% 121.526.733
HURG HURGZ HURGZ 6.57 ₺ +1.08% 49.122.604
ICBC ICBCT ICBCT 21.26 ₺ +9.93% 113.983.923
ICUG ICUGS ICUGS 4.90 ₺ -5.04% 88.656.326
IDGY IDGYO IDGYO 4.80 ₺ -0.21% 12.636.931
IEYH IEYHO IEYHO 124.00 ₺ +1.31% 547.068.500
IHAA IHAAS IHAAS 97.50 ₺ +0.83% 238.162.485
IHEV IHEVA IHEVA 2.05 ₺ -2.38% 3.883.848
IHGZ IHGZT IHGZT 1.34 ₺ -0.74% 21.173.225
IHLA IHLAS IHLAS 1.23 ₺ -2.38% 140.569.423
IHLG IHLGM IHLGM 1.85 ₺ +2.21% 76.917.594
IHYA IHYAY IHYAY 1.61 ₺ -1.23% 4.789.696
IMAS IMASM IMASM 3.01 ₺ -0.99% 51.477.968
INDE INDES INDES 11.15 ₺ -1.68% 55.518.014
INFO INFO INFO 3.96 ₺ +10.00% 146.307.175
INGR INGRM INGRM 405.50 ₺ -6.73% 49.967.602
INTE INTEK INTEK 226.30 ₺ -2.08% 477.085
INTE INTEM INTEM 259.00 ₺ -0.77% 20.891.751
INVE INVEO INVEO 7.81 ₺ +1.17% 84.366.040
INVE INVES INVES 653.50 ₺ +1.32% 122.993.687
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.60 ₺ -1.74% 622.924
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 1.259.993
ISCT ISCTR ISCTR 13.78 ₺ +0.36% 6.445.101.270
ISDM ISDMR ISDMR 59.25 ₺ -2.15% 244.821.752
ISFI ISFIN ISFIN 19.35 ₺ +0.16% 31.447.889
ISGS ISGSY ISGSY 103.80 ₺ +0.10% 73.036.825
ISGY ISGYO ISGYO 20.12 ₺ -0.89% 31.822.916
ISKP ISKPL ISKPL 9.99 ₺ -10.00% 1.943.130.415
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 35.34 ₺ -1.12% 221.395.090
ISSE ISSEN ISSEN 7.67 ₺ -1.03% 25.932.498
ISYA ISYAT ISYAT 7.83 ₺ -1.14% 8.721.037
IZEN IZENR IZENR 9.79 ₺ -2.10% 783.810.369
IZFA IZFAS IZFAS 60.50 ₺ -2.65% 168.258.708
IZIN IZINV IZINV 61.35 ₺ -1.52% 17.559.597
IZMD IZMDC IZMDC 7.82 ₺ -0.64% 59.118.027
JANT JANTS JANTS 16.51 ₺ -1.14% 33.468.179
KAPL KAPLM KAPLM 595.50 ₺ +8.37% 179.047.753
KARE KAREL KAREL 11.42 ₺ -2.56% 480.088.983
KARS KARSN KARSN 12.04 ₺ -0.25% 195.403.452
KART KARTN KARTN 121.10 ₺ -1.14% 55.291.745
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.75 ₺ +1.10% 246.178.689
KAYS KAYSE KAYSE 4.43 ₺ -0.67% 39.852.522
KBOR KBORU KBORU 23.54 ₺ -1.59% 96.387.181
KCAE KCAER KCAER 14.92 ₺ +3.61% 458.425.185
KCHO KCHOL KCHOL 184.40 ₺ -0.32% 2.711.732.983
KENT KENT KENT 369.00 ₺ -2.45% 715.165
KERV KERVN KERVN 6.25 ₺ -5.30% 4.929.209
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.07 ₺ -0.59% 216.073.033
KGYO KGYO KGYO 12.81 ₺ +2.40% 187.734.286
KIMM KIMMR KIMMR 16.63 ₺ +1.59% 29.434.833
KLGY KLGYO KLGYO 4.93 ₺ +0.20% 46.219.115
KLKI KLKIM KLKIM 30.38 ₺ +0.66% 56.414.047
KLMS KLMSN KLMSN 31.64 ₺ -1.80% 17.968.385
KLNM KLNMA KLNMA 9.00 ₺ +0.00% 878.711
KLRH KLRHO KLRHO 95.80 ₺ +0.84% 410.332.779
KLSE KLSER KLSER 28.04 ₺ -3.58% 50.637.763
KLSY KLSYN KLSYN 13.54 ₺ -4.11% 86.325.818
KLYP KLYPV KLYPV 57.45 ₺ -3.12% 138.204.125
KMPU KMPUR KMPUR 20.94 ₺ +1.06% 48.788.597
KNFR KNFRT KNFRT 14.55 ₺ -0.68% 259.727.656
KOCM KOCMT KOCMT 2.49 ₺ +1.63% 64.584.317
KONK KONKA KONKA 14.10 ₺ -4.47% 40.817.572
KONT KONTR KONTR 6.07 ₺ -2.10% 667.673.102
KONY KONYA KONYA 3.65 ₺ -0.88% 30.631.158
KOPO KOPOL KOPOL 6.14 ₺ -0.81% 74.568.453
KORD KORDS KORDS 82.95 ₺ -1.78% 320.140.994
KOTO KOTON KOTON 14.51 ₺ -0.48% 65.840.749
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.18 ₺ +2.90% 1.000.281.439
KRDM KRDMB KRDMB 114.60 ₺ +1.42% 379.801.626
KRDM KRDMD KRDMD 38.66 ₺ +1.52% 1.888.421.913
KRGY KRGYO KRGYO 3.04 ₺ +3.40% 492.635.659
KRON KRONT KRONT 19.66 ₺ +1.44% 25.687.553
KRPL KRPLS KRPLS 9.02 ₺ -1.10% 14.414.753
KRST KRSTL KRSTL 10.92 ₺ -2.15% 66.582.595
KRTE KRTEK KRTEK 23.70 ₺ -0.25% 1.743.688
KRVG KRVGD KRVGD 2.94 ₺ -2.33% 30.910.669
KSTU KSTUR KSTUR 2.83 ₺ -0.35% 1.009.940
KTLE KTLEV KTLEV 167.10 ₺ +3.79% 4.033.883.888
KTSK KTSKR KTSKR 88.35 ₺ -1.67% 62.607.801
KUTP KUTPO KUTPO 89.00 ₺ -0.50% 13.890.898
KUVV KUVVA KUVVA 151.40 ₺ -3.69% 16.909.932
KUYA KUYAS KUYAS 70.15 ₺ -3.31% 256.521.555
KZBG KZBGY KZBGY 3.14 ₺ -0.32% 470.727.779
KZGY KZGYO KZGYO 23.44 ₺ -1.60% 55.415.660
LIDE LIDER LIDER 112.20 ₺ -4.35% 121.767.831
LIDF LIDFA LIDFA 2.80 ₺ -1.06% 28.549.687
LILA LILAK LILAK 34.60 ₺ -0.12% 93.622.128
LINK LINK LINK 7.13 ₺ +5.32% 883.152.158
LKMN LKMNH LKMNH 15.27 ₺ -1.74% 35.142.020
LMKD LMKDC LMKDC 28.34 ₺ -2.61% 181.070.098
LOGO LOGO LOGO 142.50 ₺ +0.35% 116.115.004
LRSH LRSHO LRSHO 3.31 ₺ -1.19% 73.777.085
LUKS LUKSK LUKSK 98.15 ₺ -0.30% 12.977.296
LXGY LXGYO LXGYO 17.27 ₺ +1.29% 470.394.946
LYDH LYDHO LYDHO 182.40 ₺ -0.49% 30.294.273
LYDY LYDYE LYDYE 13.98 ₺ -3.95% 39.537.483
MAAL MAALT MAALT 1.14 ₺ -4.29% 118.575.775
MACK MACKO MACKO 39.84 ₺ +0.10% 55.311.953
MAGE MAGEN MAGEN 33.40 ₺ -9.97% 271.194.638
MAKI MAKIM MAKIM 17.67 ₺ +0.51% 59.812.612
MAKT MAKTK MAKTK 12.43 ₺ -1.66% 46.552.758
MANA MANAS MANAS 27.62 ₺ +3.83% 856.057.942
MARB MARBL MARBL 12.71 ₺ -2.53% 39.341.678
MARK MARKA MARKA 72.30 ₺ +0.77% 100.666.686
MARM MARMR MARMR 2.42 ₺ -1.63% 150.518.182
MART MARTI MARTI 1.83 ₺ +2.23% 92.477.590
MAVI MAVI MAVI 42.18 ₺ -3.12% 291.964.279
MCAR MCARD MCARD 182.00 ₺ -4.21% 561.953.569
MEDT MEDTR MEDTR 29.64 ₺ -2.76% 24.261.643
MEGA MEGAP MEGAP 2.34 ₺ -2.09% 1.494.483
MEGM MEGMT MEGMT 86.60 ₺ +2.42% 434.916.574
MEKA MEKAG MEKAG 3.76 ₺ -1.83% 70.281.331
MEPE MEPET MEPET 26.42 ₺ +2.17% 12.599.691
MERC MERCN MERCN 22.88 ₺ +0.97% 80.582.353
MERI MERIT MERIT 16.87 ₺ -1.63% 66.332.493
MERK MERKO MERKO 1.94 ₺ -9.77% 481.449.283
METR METRO METRO 8.89 ₺ +2.42% 57.868.436
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 16.92 ₺ +0.42% 403.512.373
MGRO MGROS MGROS 668.00 ₺ +0.00% 800.924.931
MHRG MHRGY MHRGY 4.15 ₺ -0.72% 14.718.452
MIAT MIATK MIATK 47.30 ₺ +0.85% 2.239.135.306
MMCA MMCAS MMCAS 56.45 ₺ -0.35% 701.803
MNDR MNDRS MNDRS 11.16 ₺ -1.24% 29.341.269
MNDT MNDTR MNDTR 5.72 ₺ +1.60% 11.201.321
MOBT MOBTL MOBTL 14.07 ₺ -8.81% 122.749.291
MOGA MOGAN MOGAN 13.15 ₺ +4.03% 370.032.345
MOPA MOPAS MOPAS 36.14 ₺ -2.59% 205.401.331
MPAR MPARK MPARK 438.50 ₺ -1.68% 166.023.191
MRGY MRGYO MRGYO 1.57 ₺ +0.64% 107.221.836
MRSH MRSHL MRSHL 1.50 ₺ +0.47% 14.871.140
MSGY MSGYO MSGYO 6.02 ₺ -0.99% 11.898.174
MTRK MTRKS MTRKS 26.82 ₺ +2.44% 61.221.391
MTRY MTRYO MTRYO 10.08 ₺ +0.00% 3.619.481
MZHL MZHLD MZHLD 5.93 ₺ -0.50% 2.925.236
NATE NATEN NATEN 6.71 ₺ -0.59% 48.684.276
NETA NETAS NETAS 63.65 ₺ -1.77% 28.498.126
NETC NETCD NETCD 167.40 ₺ -10.00% 2.331.752.373
NIBA NIBAS NIBAS 4.65 ₺ -5.10% 150.794.783
NTGA NTGAZ NTGAZ 12.50 ₺ +1.05% 29.364.063
NTHO NTHOL NTHOL 38.86 ₺ -3.00% 102.692.277
NUGY NUGYO NUGYO 10.16 ₺ -2.31% 33.273.318
NUHC NUHCM NUHCM 213.30 ₺ +0.71% 14.096.939
OBAM OBAMS OBAMS 6.71 ₺ -3.03% 231.204.935
OBAS OBASE OBASE 38.42 ₺ -1.99% 26.855.414
ODAS ODAS ODAS 7.17 ₺ +1.56% 454.966.564
ODIN ODINE ODINE 1.48 ₺ -1.13% 282.607.759
OFSY OFSYM OFSYM 61.30 ₺ -1.61% 1.022.373.373
ONCS ONCSM ONCSM 257.25 ₺ -4.37% 90.404.194
ONRY ONRYT ONRYT 64.15 ₺ -4.96% 193.310.686
ORCA ORCAY ORCAY 4.40 ₺ -0.23% 6.349.164
ORGE ORGE ORGE 106.10 ₺ -1.30% 186.226.295
ORMA ORMA ORMA 207.00 ₺ +1.02% 1.444.653
OSME OSMEN OSMEN 7.29 ₺ +0.97% 8.638.144
OSTI OSTIM OSTIM 3.02 ₺ +9.82% 381.691.019
OTKA OTKAR OTKAR 347.00 ₺ -1.91% 218.234.604
OTTO OTTO OTTO 200.80 ₺ -1.81% 100.683.007
OYAK OYAKC OYAKC 20.58 ₺ -2.09% 373.399.938
OYAY OYAYO OYAYO 47.08 ₺ -1.92% 4.372.285
OYLU OYLUM OYLUM 8.55 ₺ +0.59% 7.303.582
OYYA OYYAT OYYAT 43.10 ₺ -2.22% 12.681.762
OZAT OZATD OZATD 1.52 ₺ +1.47% 141.140.509
OZGY OZGYO OZGYO 2.11 ₺ -1.86% 41.880.671
OZKG OZKGY OZKGY 14.10 ₺ -0.28% 51.490.438
OZRD OZRDN OZRDN 30.88 ₺ -3.50% 10.547.440
OZSU OZSUB OZSUB 27.92 ₺ -1.06% 23.402.609
OZYS OZYSR OZYSR 11.84 ₺ -1.33% 43.151.194
PAGY PAGYO PAGYO 135.80 ₺ +4.95% 22.910.509
PAHO PAHOL PAHOL 1.62 ₺ -1.22% 502.029.044
PAME PAMEL PAMEL 80.85 ₺ -1.58% 14.654.173
PAPI PAPIL PAPIL 14.68 ₺ +0.48% 165.562.523
PARS PARSN PARSN 79.65 ₺ -0.62% 31.656.189
PASE PASEU PASEU 116.60 ₺ -0.34% 927.895.910
PATE PATEK PATEK 23.18 ₺ -2.52% 357.250.472
PCIL PCILT PCILT 33.82 ₺ +2.18% 59.910.980
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.70 ₺ +4.53% 2.915.360.255
PENG PENGD PENGD 12.18 ₺ -2.56% 57.706.535
PENT PENTA PENTA 14.35 ₺ -1.71% 51.218.968
PETK PETKM PETKM 19.56 ₺ -1.95% 1.497.897.312
PETU PETUN PETUN 11.93 ₺ -1.81% 24.876.215
PGSU PGSUS PGSUS 165.80 ₺ -0.60% 1.275.286.748
PINS PINSU PINSU 11.08 ₺ -2.55% 29.534.960
PKAR PKART PKART 117.50 ₺ -2.08% 122.457.667
PKEN PKENT PKENT 146.10 ₺ -2.47% 22.230.391
PLTU PLTUR PLTUR 22.16 ₺ -1.07% 36.644.696
PNLS PNLSN PNLSN 46.16 ₺ -0.26% 41.343.794
PNSU PNSUT PNSUT 12.03 ₺ -2.43% 32.257.377
POLH POLHO POLHO 20.30 ₺ +1.00% 83.793.212
POLT POLTK POLTK 4.86 ₺ -0.41% 20.505.165
PRDG PRDGS PRDGS 7.60 ₺ -1.55% 27.536.088
PRKA PRKAB PRKAB 39.10 ₺ +0.83% 42.481.124
PRKM PRKME PRKME 17.28 ₺ +0.41% 39.473.692
PRZM PRZMA PRZMA 44.00 ₺ -3.08% 276.479.368
PSDT PSDTC PSDTC 118.20 ₺ -0.92% 5.178.432
PSGY PSGYO PSGYO 3.25 ₺ -0.61% 1.001.224.151
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.06 ₺ +0.00% 739.310
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 212.20 ₺ -0.14% 2.455.279
QUAG QUAGR QUAGR 3.79 ₺ -1.56% 254.014.070
RALY RALYH RALYH 229.50 ₺ -10.00% 907.727.416
RAYS RAYSG RAYSG 198.20 ₺ -2.84% 132.200.948
REED REEDR REEDR 7.27 ₺ +0.41% 136.839.254
RGYA RGYAS RGYAS 198.10 ₺ +0.15% 377.193.413
RNPO RNPOL RNPOL 2.64 ₺ -2.22% 8.971.107
RODR RODRG RODRG 26.76 ₺ -0.22% 6.495.581
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.52 ₺ -4.09% 512.224.427
RUBN RUBNS RUBNS 30.60 ₺ -10.00% 166.330.998
RUZY RUZYE RUZYE 10.50 ₺ -2.05% 74.847.105
RYGY RYGYO RYGYO 32.64 ₺ +1.56% 81.082.321
RYSA RYSAS RYSAS 25.08 ₺ -3.32% 453.380.181
SAFK SAFKR SAFKR 25.14 ₺ -0.40% 169.151.967
SAHO SAHOL SAHOL 91.40 ₺ +0.27% 2.055.726.935
SAMA SAMAT SAMAT 6.70 ₺ -2.47% 15.920.732
SANE SANEL SANEL 53.95 ₺ +7.47% 34.901.961
SANF SANFM SANFM 9.72 ₺ -3.67% 88.853.223
SANK SANKO SANKO 21.56 ₺ +0.28% 13.058.679
SARK SARKY SARKY 27.56 ₺ -1.64% 152.928.311
SASA SASA SASA 2.62 ₺ +4.80% 16.216.891.744
SAYA SAYAS SAYAS 51.65 ₺ -4.35% 137.211.824
SDTT SDTTR SDTTR 257.50 ₺ +9.90% 597.629.442
SEGM SEGMN SEGMN 52.15 ₺ -3.43% 75.098.680
SEGY SEGYO SEGYO 4.82 ₺ -1.63% 19.638.374
SEKF SEKFK SEKFK 9.90 ₺ -1.69% 1.649.562
SEKU SEKUR SEKUR 9.15 ₺ -3.07% 32.756.762
SELE SELEC SELEC 109.10 ₺ +6.44% 331.630.757
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.07 ₺ -1.43% 65.437.586
SERN SERNT SERNT 9.24 ₺ -1.18% 105.953.076
SEYK SEYKM SEYKM 4.68 ₺ -0.21% 6.865.486
SILV SILVR SILVR 2.60 ₺ -1.89% 7.639.690
SISE SISE SISE 43.60 ₺ -1.36% 2.270.396.862
SKBN SKBNK SKBNK 13.31 ₺ +0.08% 290.631.314
SKTA SKTAS SKTAS 3.23 ₺ -1.52% 26.889.944
SKYL SKYLP SKYLP 324.00 ₺ +9.83% 176.622.102
SKYM SKYMD SKYMD 13.51 ₺ +4.00% 73.907.632
SMAR SMART SMART 32.50 ₺ -5.47% 151.065.787
SMRT SMRTG SMRTG 11.59 ₺ +2.02% 668.765.279
SMRV SMRVA SMRVA 14.08 ₺ +0.64% 242.917.056
SNGY SNGYO SNGYO 3.57 ₺ -2.46% 55.501.670
SNIC SNICA SNICA 3.96 ₺ -1.98% 27.032.522
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.54 ₺ +0.00% 576.752
SODS SODSN SODSN 8.66 ₺ +0.00% 1.017.896
SOKE SOKE SOKE 14.27 ₺ -8.58% 127.000.966
SOKM SOKM SOKM 48.00 ₺ -1.64% 267.001.706
SONM SONME SONME 125.60 ₺ -2.10% 2.933.486
SRVG SRVGY SRVGY 3.10 ₺ -0.96% 141.869.175
SUMA SUMAS SUMAS 385.00 ₺ -2.04% 1.455.477
SUNT SUNTK SUNTK 31.88 ₺ +3.78% 17.699.222
SURG SURGY SURGY 73.15 ₺ -2.47% 205.710.793
SUWE SUWEN SUWEN 7.19 ₺ -2.57% 24.426.418
SVGY SVGYO SVGYO 20.16 ₺ +1.31% 499.499.906
TABG TABGD TABGD 257.75 ₺ -4.54% 285.932.267
TARK TARKM TARKM 520.00 ₺ -3.53% 118.396.141
TATE TATEN TATEN 14.11 ₺ +5.93% 532.950.147
TATG TATGD TATGD 18.50 ₺ -0.54% 58.828.516
TAVH TAVHL TAVHL 259.00 ₺ -0.58% 1.143.847.579
TBOR TBORG TBORG 132.40 ₺ -2.00% 33.291.505
TCEL TCELL TCELL 107.00 ₺ +2.29% 2.000.565.115
TCKR TCKRC TCKRC 142.90 ₺ +0.21% 707.110.882
TDGY TDGYO TDGYO 15.29 ₺ -5.03% 18.107.790
TEHO TEHOL TEHOL 32.58 ₺ +3.43% 2.025.839.480
TEKT TEKTU TEKTU 10.13 ₺ -3.89% 88.210.067
TERA TERA TERA 224.50 ₺ +10.00% 3.634.311.690
TEZO TEZOL TEZOL 17.48 ₺ -2.94% 98.779.812
TGSA TGSAS TGSAS 179.40 ₺ -3.76% 84.318.254
THYA THYAO THYAO 293.50 ₺ -0.68% 9.186.653.022
TKFE TKFEN TKFEN 138.40 ₺ +1.10% 827.210.610
TKNS TKNSA TKNSA 19.66 ₺ -0.71% 51.802.400
TLMA TLMAN TLMAN 95.40 ₺ -2.20% 23.298.766
TMPO TMPOL TMPOL 434.00 ₺ +5.15% 239.652.308
TMSN TMSN TMSN 89.25 ₺ -1.71% 89.067.243
TNZT TNZTP TNZTP 24.00 ₺ -1.07% 58.229.567
TOAS TOASO TOASO 283.25 ₺ -2.33% 876.913.024
TRAL TRALT TRALT 42.54 ₺ -1.07% 3.188.911.909
TRCA TRCAS TRCAS 42.54 ₺ -2.03% 31.315.507
TREN TRENJ TRENJ 82.50 ₺ -0.60% 206.206.056
TRGY TRGYO TRGYO 98.35 ₺ -0.61% 169.531.776
TRHO TRHOL TRHOL 1.70 ₺ +0.89% 157.186.835
TRIL TRILC TRILC 1.32 ₺ -9.59% 68.782.629
TRME TRMET TRMET 106.30 ₺ -1.57% 656.059.381
TSGY TSGYO TSGYO 6.62 ₺ -1.05% 4.317.350
TSKB TSKB TSKB 11.46 ₺ -1.21% 193.213.423
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 283.627.522
TTKO TTKOM TTKOM 61.80 ₺ +0.90% 1.466.570.851
TTRA TTRAK TTRAK 438.00 ₺ +0.69% 57.782.928
TUCL TUCLK TUCLK 4.18 ₺ +0.97% 34.834.246
TUKA TUKAS TUKAS 2.35 ₺ -1.67% 239.646.588
TUPR TUPRS TUPRS 235.40 ₺ +0.26% 3.398.549.960
TURE TUREX TUREX 8.07 ₺ -0.86% 165.941.687
TURG TURGG TURGG 27.76 ₺ -1.14% 16.061.094
TURS TURSG TURSG 12.86 ₺ +2.39% 641.973.157
UCAY UCAYM UCAYM 36.64 ₺ +0.49% 1.134.980.423
UFUK UFUK UFUK 1.32 ₺ +0.77% 55.618.290
ULAS ULAS ULAS 26.52 ₺ -2.86% 13.669.710
ULKE ULKER ULKER 111.50 ₺ -2.62% 666.001.019
ULUF ULUFA ULUFA 1.86 ₺ -2.62% 72.736.764
ULUS ULUSE ULUSE 325.50 ₺ +6.03% 176.714.965
ULUU ULUUN ULUUN 7.90 ₺ -1.74% 45.027.711
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.60 ₺ -0.63% 14.453.915
USAK USAK USAK 1.48 ₺ -0.67% 169.175.703
VAKB VAKBN VAKBN 31.90 ₺ +1.01% 1.543.892.254
VAKF VAKFA VAKFA 12.41 ₺ +0.65% 360.370.542
VAKF VAKFN VAKFN 1.67 ₺ +0.00% 49.794.749
VAKK VAKKO VAKKO 79.20 ₺ -1.31% 25.702.621
VANG VANGD VANGD 82.25 ₺ +0.30% 12.683.816
VBTY VBTYZ VBTYZ 29.34 ₺ -3.36% 97.583.672
VERT VERTU VERTU 37.76 ₺ -0.53% 16.782.703
VERU VERUS VERUS 610.50 ₺ +1.75% 40.825.436
VESB VESBE VESBE 6.20 ₺ -1.12% 37.620.017
VEST VESTL VESTL 24.26 ₺ -0.82% 88.005.589
VKFY VKFYO VKFYO 29.08 ₺ +1.32% 6.027.149
VKGY VKGYO VKGYO 2.69 ₺ -0.74% 47.556.287
VKIN VKING VKING 25.32 ₺ -0.86% 10.237.013
VRGY VRGYO VRGYO 2.07 ₺ -1.43% 62.934.588
VSNM VSNMD VSNMD 85.00 ₺ -3.41% 107.800.430
YAPR YAPRK YAPRK 12.87 ₺ +0.39% 24.365.462
YATA YATAS YATAS 39.42 ₺ +0.36% 31.990.623
YAYL YAYLA YAYLA 22.54 ₺ -6.40% 65.315.349
YBTA YBTAS YBTAS 16.39 ₺ -0.55% 1.203.137
YEOT YEOTK YEOTK 105.70 ₺ -5.37% 873.186.935
YESI YESIL YESIL 1.42 ₺ +0.00% 70.608.690
YGGY YGGYO YGGYO 216.60 ₺ +1.98% 26.605.412
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.48 ₺ -1.68% 124.932.309
YKBN YKBNK YKBNK 35.04 ₺ +0.69% 5.534.378.544
YKSL YKSLN YKSLN 3.21 ₺ -2.73% 33.607.533
YONG YONGA YONGA 55.15 ₺ -1.34% 711.675
YUNS YUNSA YUNSA 10.57 ₺ +0.76% 94.645.846
YYAP YYAPI YYAPI 0.97 ₺ +0.00% 3.962.349
YYLG YYLGD YYLGD 11.13 ₺ -1.59% 89.808.025
ZEDU ZEDUR ZEDUR 10.10 ₺ -0.10% 28.189.261
ZERG ZERGY ZERGY 14.44 ₺ -0.41% 197.832.345
ZGYO ZGYO ZGYO 41.08 ₺ +0.10% 375.087.286
ZORE ZOREN ZOREN 2.86 ₺ -1.72% 93.029.078
ZRGY ZRGYO ZRGYO 16.83 ₺ -1.98% 121.109.711

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet