BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 250 Yükselen 333 Düşen
BIST 100 Endeksi
14.501,00 +0.38%
En Düşük14.478,00
En Yüksek14.541,00
Açılış14.483,00
Saat11:30

En Çok Kazandıranlar

HisseFiyatDeğişim
VERT VERTU VERTU 46.44 ₺ +10.00%
GENI GENIL GENIL 9.46 ₺ +10.00%
UFUK UFUK UFUK 1.57 ₺ +10.00%
SOKE SOKE SOKE 16.96 ₺ +9.99%
BRKO BRKO BRKO 16.63 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
IHAA IHAAS IHAAS 76.95 ₺ -10.00%
EMPA EMPAE EMPAE 125.10 ₺ -10.00%
GENK GENKM GENKM 20.02 ₺ -9.98%
TERA TERA TERA 176.30 ₺ -9.96%
ALGY ALGYO ALGYO 5.26 ₺ -9.93%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.12 ₺ -0.30% 28.126.179
A1YE A1YEN A1YEN 3.32 ₺ +0.30% 26.899.144
AAGY AAGYO AAGYO 17.51 ₺ -0.74% 72.811.864
ACSE ACSEL ACSEL 156.30 ₺ -2.01% 30.893.841
ADEL ADEL ADEL 33.10 ₺ +0.73% 43.412.058
ADES ADESE ADESE 1.04 ₺ +2.97% 259.140.524
ADGY ADGYO ADGYO 55.05 ₺ +0.09% 22.035.395
AEFE AEFES AEFES 21.26 ₺ -0.19% 202.555.322
AFYO AFYON AFYON 12.95 ₺ -0.84% 11.218.299
AGES AGESA AGESA 258.00 ₺ -2.09% 18.048.059
AGHO AGHOL AGHOL 33.84 ₺ -1.11% 37.072.186
AGRO AGROT AGROT 2.86 ₺ +0.70% 21.264.316
AGYO AGYO AGYO 8.70 ₺ +0.81% 762.394
AHGA AHGAZ AHGAZ 33.32 ₺ +1.28% 36.771.683
AHSG AHSGY AHSGY 19.02 ₺ -1.09% 10.573.882
AKBN AKBNK AKBNK 77.45 ₺ +0.91% 2.881.801.113
AKCN AKCNS AKCNS 223.40 ₺ +0.18% 80.589.994
AKEN AKENR AKENR 13.20 ₺ -1.71% 55.004.582
AKFG AKFGY AKFGY 2.83 ₺ -0.35% 17.011.415
AKFI AKFIS AKFIS 65.80 ₺ +2.49% 54.134.663
AKFY AKFYE AKFYE 25.50 ₺ -1.70% 57.004.678
AKGR AKGRT AKGRT 7.45 ₺ +2.90% 137.569.090
AKHA AKHAN AKHAN 34.60 ₺ -0.52% 77.874.881
AKMG AKMGY AKMGY 262.00 ₺ -1.13% 2.822.415
AKSA AKSA AKSA 12.44 ₺ +3.49% 366.488.942
AKSE AKSEN AKSEN 82.70 ₺ +0.85% 89.284.064
AKSG AKSGY AKSGY 9.44 ₺ +0.53% 29.799.073
AKSU AKSUE AKSUE 37.14 ₺ +0.32% 13.469.190
AKYH AKYHO AKYHO 2.61 ₺ +0.00% 1.193.581
ALAR ALARK ALARK 104.60 ₺ -4.39% 286.301.581
ALBR ALBRK ALBRK 8.83 ₺ +0.00% 37.954.684
ALCA ALCAR ALCAR 737.00 ₺ -0.07% 4.799.088
ALCT ALCTL ALCTL 157.30 ₺ +0.90% 14.887.910
ALFA ALFAS ALFAS 58.70 ₺ -0.09% 204.283.485
ALGY ALGYO ALGYO 5.26 ₺ -9.93% 646.261.277
ALKA ALKA ALKA 9.83 ₺ +0.51% 7.148.348
ALKI ALKIM ALKIM 18.35 ₺ +0.49% 11.567.271
ALKL ALKLC ALKLC 346.75 ₺ +1.02% 291.592.814
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 78.37 ₺ +1.21% 380.243.613
ALTN ALTNY ALTNY 15.90 ₺ +0.13% 66.520.214
ALVE ALVES ALVES 2.74 ₺ +0.00% 39.614.816
ANEL ANELE ANELE 115.60 ₺ +2.30% 5.685.902
ANGE ANGEN ANGEN 10.87 ₺ -0.37% 23.432.419
ANHY ANHYT ANHYT 103.30 ₺ -0.48% 30.213.425
ANSG ANSGR ANSGR 28.38 ₺ -0.14% 28.619.705
ARAS ARASE ARASE 117.90 ₺ -1.59% 11.737.156
ARCL ARCLK ARCLK 106.40 ₺ +0.28% 64.394.645
ARDY ARDYZ ARDYZ 58.95 ₺ -5.00% 124.351.494
AREN ARENA ARENA 27.16 ₺ -0.95% 11.284.155
ARFY ARFYE ARFYE 29.16 ₺ -1.62% 30.732.397
ARMG ARMGD ARMGD 166.90 ₺ +3.73% 314.940.813
ARSA ARSAN ARSAN 3.33 ₺ -0.60% 8.602.358
ARTM ARTMS ARTMS 40.04 ₺ -0.30% 6.092.196
ARZU ARZUM ARZUM 2.28 ₺ +1.79% 46.078.208
ASEL ASELS ASELS 380.75 ₺ +1.33% 2.640.931.224
ASGY ASGYO ASGYO 11.77 ₺ -0.51% 9.862.308
ASTO ASTOR ASTOR 296.25 ₺ +3.22% 8.484.061.963
ASUZ ASUZU ASUZU 61.35 ₺ -1.21% 11.519.456
ATAG ATAGY ATAGY 12.33 ₺ +0.57% 502.146
ATAK ATAKP ATAKP 55.00 ₺ -2.14% 9.512.629
ATAT ATATP ATATP 231.70 ₺ -1.86% 110.006.118
ATAT ATATR ATATR 17.73 ₺ -1.28% 222.762.091
ATEK ATEKS ATEKS 118.50 ₺ +9.93% 690.381
ATLA ATLAS ATLAS 7.58 ₺ +0.13% 1.775.357
ATSY ATSYH ATSYH 90.70 ₺ +0.00% 916.524
AVGY AVGYO AVGYO 15.71 ₺ +0.06% 17.736.743
AVHO AVHOL AVHOL 45.80 ₺ -3.58% 67.881.696
AVOD AVOD AVOD 4.44 ₺ +0.00% 9.246.369
AVPG AVPGY AVPGY 58.25 ₺ -0.26% 6.410.799
AVTU AVTUR AVTUR 17.33 ₺ -2.09% 2.888.632
AYCE AYCES AYCES 600.50 ₺ -1.56% 68.516.374
AYDE AYDEM AYDEM 25.38 ₺ +0.00% 11.909.569
AYEN AYEN AYEN 40.06 ₺ +5.03% 108.268.403
AYES AYES AYES 34.80 ₺ +0.00% 701.498
AYGA AYGAZ AYGAZ 223.60 ₺ -1.50% 32.803.722
AZTE AZTEK AZTEK 5.37 ₺ -1.83% 22.142.174
BAGF BAGFS BAGFS 26.84 ₺ -0.81% 10.293.338
BAHK BAHKM BAHKM 131.10 ₺ +4.46% 95.011.025
BAKA BAKAB BAKAB 50.90 ₺ -1.64% 30.838.447
BALA BALAT BALAT 70.00 ₺ +0.00% 290.500
BALS BALSU BALSU 14.06 ₺ +1.52% 86.634.219
BANV BANVT BANVT 151.70 ₺ -0.07% 7.370.923
BARM BARMA BARMA 74.30 ₺ -0.93% 91.787.220
BASC BASCM BASCM 15.49 ₺ -0.06% 19.161
BASG BASGZ BASGZ 51.75 ₺ -0.48% 5.630.916
BAYR BAYRK BAYRK 5.20 ₺ -0.19% 14.293.249
BEGY BEGYO BEGYO 4.15 ₺ +0.00% 5.527.786
BERA BERA BERA 18.15 ₺ -0.22% 78.000.870
BESL BESLR BESLR 14.33 ₺ -0.14% 12.110.741
BEST BESTE BESTE 41.18 ₺ -5.33% 710.280.993
BEYA BEYAZ BEYAZ 28.00 ₺ +3.17% 19.593.101
BFRE BFREN BFREN 140.00 ₺ -0.07% 10.753.595
BIEN BIENY BIENY 23.80 ₺ +0.68% 15.812.967
BIGC BIGCH BIGCH 6.75 ₺ -0.44% 5.340.669
BIGE BIGEN BIGEN 59.50 ₺ +0.00% 7.528.892
BIGT BIGTK BIGTK 214.00 ₺ -0.56% 18.196.411
BIMA BIMAS BIMAS 392.25 ₺ -0.44% 1.006.388.801
BINB BINBN BINBN 180.00 ₺ +1.81% 21.894.635
BINH BINHO BINHO 9.11 ₺ +0.00% 37.171.419
BIOE BIOEN BIOEN 17.45 ₺ -0.40% 11.150.022
BIZI BIZIM BIZIM 27.22 ₺ -0.58% 1.647.140
BJKA BJKAS BJKAS 1.68 ₺ +1.82% 49.258.661
BLCY BLCYT BLCYT 24.70 ₺ -1.98% 22.966.831
BLUM BLUME BLUME 32.68 ₺ -2.33% 19.619.243
BMSC BMSCH BMSCH 16.70 ₺ +0.24% 4.678.767
BMST BMSTL BMSTL 83.05 ₺ -0.60% 28.334.538
BNTA BNTAS BNTAS 6.74 ₺ +0.00% 6.976.867
BOBE BOBET BOBET 18.80 ₺ -1.05% 18.466.296
BORL BORLS BORLS 5.44 ₺ -0.55% 53.569.126
BORS BORSK BORSK 6.25 ₺ +0.48% 18.336.562
BOSS BOSSA BOSSA 6.48 ₺ -1.37% 3.604.719
BRIS BRISA BRISA 91.30 ₺ -0.76% 3.792.967
BRKO BRKO BRKO 16.63 ₺ +9.99% 8.089.198
BRKS BRKSN BRKSN 8.16 ₺ -0.24% 777.591
BRKV BRKVY BRKVY 93.25 ₺ -0.59% 11.412.478
BRLS BRLSM BRLSM 20.14 ₺ -3.08% 58.429.416
BRME BRMEN BRMEN 11.18 ₺ +0.00% 65.873
BRSA BRSAN BRSAN 628.00 ₺ -1.88% 509.074.718
BRYA BRYAT BRYAT 2.00 ₺ -1.33% 39.705.771
BSOK BSOKE BSOKE 35.08 ₺ +1.21% 45.521.640
BTCI BTCIM BTCIM 5.95 ₺ +0.51% 97.995.389
BUCI BUCIM BUCIM 6.04 ₺ -0.82% 11.820.653
BULG BULGS BULGS 43.00 ₺ +3.37% 109.593.393
BURC BURCE BURCE 45.92 ₺ -0.69% 212.907.912
BURV BURVA BURVA 1.12 ₺ +1.73% 22.222.347
BVSA BVSAN BVSAN 130.00 ₺ -1.52% 54.726.301
BYDN BYDNR BYDNR 41.72 ₺ +3.11% 18.774.939
CANT CANTE CANTE 1.47 ₺ -0.68% 147.529.630
CASA CASA CASA 82.50 ₺ -0.54% 181.583
CATE CATES CATES 39.48 ₺ -0.15% 12.319.323
CCOL CCOLA CCOLA 80.90 ₺ -1.94% 171.148.454
CELH CELHA CELHA 14.77 ₺ +0.48% 34.911.049
CEMA CEMAS CEMAS 4.99 ₺ +1.01% 36.827.899
CEMT CEMTS CEMTS 10.41 ₺ -0.67% 4.547.432
CEMZ CEMZY CEMZY 16.50 ₺ +8.41% 458.885.758
CEOE CEOEM CEOEM 25.92 ₺ +0.54% 5.892.667
CGCA CGCAM CGCAM 46.06 ₺ +0.39% 73.079.265
CIMS CIMSA CIMSA 50.85 ₺ -1.07% 66.327.374
CLEB CLEBI CLEBI 1.71 ₺ -0.23% 22.828.527
CMBT CMBTN CMBTN 1.53 ₺ -0.84% 3.064.106
CMEN CMENT CMENT 284.00 ₺ +0.80% 216.124
CONS CONSE CONSE 2.84 ₺ -0.35% 2.520.438
COSM COSMO COSMO 155.50 ₺ +0.06% 2.269.863
CRDF CRDFA CRDFA 40.50 ₺ -1.22% 14.559.098
CRFS CRFSA CRFSA 151.40 ₺ +1.07% 28.365.597
CUSA CUSAN CUSAN 24.24 ₺ -1.14% 4.869.166
CVKM CVKMD CVKMD 45.76 ₺ +6.07% 685.658.029
CWEN CWENE CWENE 40.48 ₺ +2.64% 567.335.735
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.62 ₺ +3.48% 85.060.033
DAPG DAPGM DAPGM 10.97 ₺ +1.95% 1.890.012.974
DARD DARDL DARDL 2.17 ₺ -0.46% 8.303.894
DCTT DCTTR DCTTR 12.14 ₺ +0.91% 18.612.544
DENG DENGE DENGE 2.57 ₺ +4.05% 207.711.605
DERH DERHL DERHL 13.27 ₺ -0.52% 15.415.987
DERI DERIM DERIM 44.04 ₺ +1.90% 15.272.183
DESA DESA DESA 12.24 ₺ -1.77% 2.462.757
DESP DESPC DESPC 43.22 ₺ +0.09% 5.373.589
DEVA DEVA DEVA 69.10 ₺ +2.29% 23.075.271
DGAT DGATE DGATE 115.90 ₺ -0.26% 11.206.500
DGGY DGGYO DGGYO 37.44 ₺ +8.40% 10.047.989
DGNM DGNMO DGNMO 8.85 ₺ +0.00% 12.887.690
DIRI DIRIT DIRIT 24.68 ₺ -0.40% 99.559
DITA DITAS DITAS 43.86 ₺ -0.32% 91.112.616
DMLK DMLKTG DMLKTG 6.11 ₺ -0.16% 13.928.658
DMRG DMRGD DMRGD 10.80 ₺ +1.41% 319.096.036
DMSA DMSAS DMSAS 8.65 ₺ +0.46% 3.908.215
DNIS DNISI DNISI 22.80 ₺ -1.13% 91.207.105
DOAS DOAS DOAS 202.40 ₺ -0.78% 116.656.638
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.67 ₺ -0.64% 56.376.480
DOFE DOFER DOFER 33.88 ₺ -1.05% 11.226.151
DOFR DOFRB DOFRB 153.90 ₺ -0.06% 196.434.089
DOGU DOGUB DOGUB 93.30 ₺ -3.47% 10.054.337
DOHO DOHOL DOHOL 22.92 ₺ -1.21% 47.728.423
DOKT DOKTA DOKTA 25.86 ₺ -0.54% 4.536.468
DSTK DSTKF DSTKF 2.79 ₺ -0.89% 451.664.590
DUNY DUNYH DUNYH 115.40 ₺ +0.44% 53.571.032
DURD DURDO DURDO 5.38 ₺ +1.13% 10.926.022
DURK DURKN DURKN 19.89 ₺ +1.53% 16.243.404
DYOB DYOBY DYOBY 15.08 ₺ -0.33% 6.925.111
DZGY DZGYO DZGYO 8.83 ₺ +2.20% 31.968.469
EBEB EBEBK EBEBK 85.95 ₺ +0.17% 6.129.322
ECIL ECILC ECILC 86.00 ₺ +2.38% 356.116.259
ECOG ECOGR ECOGR 38.00 ₺ -0.73% 39.943.907
ECZY ECZYT ECZYT 337.50 ₺ -2.39% 61.169.387
EDAT EDATA EDATA 19.35 ₺ +0.57% 55.078.336
EDIP EDIP EDIP 36.26 ₺ -0.38% 7.122.180
EFOR EFOR EFOR 13.91 ₺ +1.53% 408.431.586
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.69 ₺ -0.13% 15.797.935
EGEG EGEGY EGEGY 26.96 ₺ +0.67% 17.897.134
EGEP EGEPO EGEPO 18.82 ₺ +0.64% 19.069.742
EGGU EGGUB EGGUB 108.50 ₺ -2.43% 29.611.477
EGPR EGPRO EGPRO 40.56 ₺ +1.86% 25.584.171
EGSE EGSER EGSER 3.21 ₺ +0.00% 1.308.992
EKDM EKDMR EKDMR 62.90 ₺ +1.13% 622.666.446
EKGY EKGYO EKGYO 21.36 ₺ +2.40% 1.364.710.394
EKIZ EKIZ EKIZ 83.80 ₺ +1.95% 7.961
EKOS EKOS EKOS 7.79 ₺ +3.04% 105.998.020
EKSU EKSUN EKSUN 7.44 ₺ -1.06% 14.340.039
ELIT ELITE ELITE 38.78 ₺ +0.47% 52.213.963
EMKE EMKEL EMKEL 22.22 ₺ +5.51% 166.835.775
EMNI EMNIS EMNIS 159.80 ₺ -0.13% 16.779
EMPA EMPAE EMPAE 125.10 ₺ -10.00% 151.817.105
ENDA ENDAE ENDAE 18.70 ₺ -0.85% 99.034.548
ENER ENERY ENERY 9.52 ₺ +2.48% 199.108.190
ENJS ENJSA ENJSA 107.60 ₺ -0.83% 60.954.306
ENKA ENKAI ENKAI 94.70 ₺ -1.46% 430.344.702
ENPR ENPRA ENPRA 73.00 ₺ +0.62% 244.112
ENSR ENSRI ENSRI 9.29 ₺ -2.21% 274.375.205
ENTR ENTRA ENTRA 4.89 ₺ -1.01% 37.654.007
EPLA EPLAS EPLAS 6.34 ₺ +1.60% 18.355.155
ERBO ERBOS ERBOS 189.50 ₺ -0.21% 2.255.530
ERCB ERCB ERCB 59.10 ₺ -0.08% 13.872.231
EREG EREGL EREGL 40.30 ₺ +0.25% 1.128.409.953
ERSU ERSU ERSU 27.28 ₺ -1.52% 5.601.296
ESCA ESCAR ESCAR 47.48 ₺ +1.06% 25.479.672
ESCO ESCOM ESCOM 6.03 ₺ +7.68% 294.512.305
ESEN ESEN ESEN 3.82 ₺ -0.78% 40.608.965
ETIL ETILR ETILR 5.32 ₺ +0.19% 12.227.348
ETYA ETYAT ETYAT 12.37 ₺ +0.73% 3.870.615
EUHO EUHOL EUHOL 11.18 ₺ -0.36% 189.602
EUKY EUKYO EUKYO 10.00 ₺ +2.35% 9.944.530
EUPW EUPWR EUPWR 105.70 ₺ +5.86% 1.890.633.461
EURE EUREN EUREN 4.66 ₺ -0.43% 32.960.795
EUYO EUYO EUYO 6.25 ₺ +1.13% 394.867
EYGY EYGYO EYGYO 2.45 ₺ -0.41% 8.828.612
FADE FADE FADE 17.46 ₺ -0.80% 68.024.948
FENE FENER FENER 3.30 ₺ -0.30% 145.160.115
FLAP FLAP FLAP 13.16 ₺ -1.57% 8.429.068
FMIZ FMIZP FMIZP 302.25 ₺ +0.00% 6.170.868
FONE FONET FONET 5.48 ₺ +1.86% 86.633.489
FORM FORMT FORMT 2.29 ₺ +0.44% 21.296.577
FORT FORTE FORTE 90.55 ₺ -0.66% 44.782.920
FRIG FRIGO FRIGO 2.81 ₺ +1.08% 23.903.366
FRMP FRMPL FRMPL 49.06 ₺ +3.76% 571.081.614
FROT FROTO FROTO 91.05 ₺ +1.05% 774.859.544
FZLG FZLGY FZLGY 17.91 ₺ -0.28% 298.822.049
GARA GARAN GARAN 140.90 ₺ -0.07% 1.548.247.690
GARF GARFA GARFA 32.72 ₺ +0.25% 13.707.246
GATE GATEG GATEG 291.25 ₺ +0.00% 216.690
GEDI GEDIK GEDIK 7.10 ₺ -0.42% 19.167.213
GEDZ GEDZA GEDZA 33.46 ₺ -1.36% 21.382.404
GENI GENIL GENIL 9.46 ₺ +10.00% 128.789.414
GENK GENKM GENKM 20.02 ₺ -9.98% 487.742.859
GENT GENTS GENTS 7.07 ₺ -0.84% 17.000.034
GERE GEREL GEREL 38.68 ₺ -0.21% 45.475.168
GESA GESAN GESAN 87.65 ₺ +2.82% 750.585.547
GIPT GIPTA GIPTA 70.85 ₺ +1.00% 29.443.191
GLBM GLBMD GLBMD 12.70 ₺ -0.39% 1.472.485
GLCV GLCVY GLCVY 58.45 ₺ -1.35% 11.030.056
GLRM GLRMK GLRMK 180.50 ₺ +3.32% 663.597.888
GLRY GLRYH GLRYH 3.30 ₺ +0.30% 7.834.360
GLYH GLYHO GLYHO 17.02 ₺ +2.41% 96.230.117
GMTA GMTAS GMTAS 43.64 ₺ -0.50% 32.945.750
GOKN GOKNR GOKNR 26.40 ₺ -0.75% 105.275.331
GOLT GOLTS GOLTS 331.50 ₺ -0.90% 8.253.171
GOOD GOODY GOODY 16.39 ₺ +1.17% 9.390.912
GOZD GOZDE GOZDE 20.96 ₺ -1.04% 6.543.336
GRNY GRNYO GRNYO 19.12 ₺ -0.42% 1.342.873
GRSE GRSEL GRSEL 322.25 ₺ +0.78% 60.755.299
GRTH GRTHO GRTHO 233.40 ₺ +0.04% 432.222.045
GSDD GSDDE GSDDE 13.28 ₺ -0.38% 47.609.558
GSDH GSDHO GSDHO 6.15 ₺ -0.81% 68.442.584
GSRA GSRAY GSRAY 1.08 ₺ +0.93% 26.114.375
GUBR GUBRF GUBRF 518.50 ₺ -1.52% 713.799.189
GUND GUNDG GUNDG 1.22 ₺ +1.67% 107.413.255
GWIN GWIND GWIND 26.82 ₺ -0.07% 46.857.379
GZNM GZNMI GZNMI 71.60 ₺ +0.77% 99.870.047
HALK HALKB HALKB 48.46 ₺ -0.57% 873.070.629
HATE HATEK HATEK 16.10 ₺ -0.25% 4.304.244
HATS HATSN HATSN 54.05 ₺ -1.01% 47.488.966
HDFG HDFGS HDFGS 2.64 ₺ +1.54% 35.665.224
HEDE HEDEF HEDEF 115.80 ₺ -0.60% 34.675.230
HEKT HEKTS HEKTS 4.02 ₺ +1.01% 396.290.301
HKTM HKTM HKTM 14.22 ₺ +1.07% 18.506.573
HLGY HLGYO HLGYO 6.50 ₺ -0.15% 41.285.674
HORO HOROZ HOROZ 62.85 ₺ -1.10% 26.879.315
HRKE HRKET HRKET 117.30 ₺ +1.91% 98.693.308
HTTB HTTBT HTTBT 41.86 ₺ +0.24% 3.422.688
HUBV HUBVC HUBVC 3.07 ₺ +0.00% 1.293.862
HUNE HUNER HUNER 3.69 ₺ -2.64% 51.740.008
HURG HURGZ HURGZ 6.97 ₺ -0.43% 9.437.144
ICBC ICBCT ICBCT 20.70 ₺ -2.27% 27.919.081
ICUG ICUGS ICUGS 5.23 ₺ -0.38% 30.867.976
IDGY IDGYO IDGYO 4.92 ₺ -1.60% 1.564.717
IEYH IEYHO IEYHO 127.30 ₺ +0.79% 98.295.743
IHAA IHAAS IHAAS 76.95 ₺ -10.00% 77.792.350
IHEV IHEVA IHEVA 2.09 ₺ -0.48% 405.324
IHGZ IHGZT IHGZT 1.37 ₺ +0.74% 3.846.967
IHLA IHLAS IHLAS 1.26 ₺ +0.80% 97.416.724
IHLG IHLGM IHLGM 1.88 ₺ -1.05% 15.217.943
IHYA IHYAY IHYAY 1.66 ₺ +0.00% 4.131.491
IMAS IMASM IMASM 3.12 ₺ +0.32% 21.893.460
INDE INDES INDES 11.30 ₺ -0.44% 20.204.404
INFO INFO INFO 4.05 ₺ +1.76% 34.555.998
INGR INGRM INGRM 419.75 ₺ +0.12% 6.663.384
INTE INTEK INTEK 244.90 ₺ -0.61% 644.087
INTE INTEM INTEM 266.25 ₺ -0.65% 4.012.681
INVE INVEO INVEO 7.94 ₺ -1.49% 16.376.989
INVE INVES INVES 709.50 ₺ +0.71% 25.157.785
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.10 ₺ +0.00% 103.112
ISBT ISBTR ISBTR 439.00 ₺ +4.54% 1.298.975
ISCT ISCTR ISCTR 14.93 ₺ +0.27% 2.461.358.839
ISDM ISDMR ISDMR 60.35 ₺ +1.00% 34.743.516
ISFI ISFIN ISFIN 20.04 ₺ -0.60% 4.601.293
ISGS ISGSY ISGSY 112.30 ₺ -1.49% 242.721.755
ISGY ISGYO ISGYO 20.78 ₺ -0.19% 7.421.794
ISKP ISKPL ISKPL 9.00 ₺ +3.09% 841.033.705
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.40 ₺ -0.21% 71.271.121
ISSE ISSEN ISSEN 7.70 ₺ -0.26% 3.769.373
ISYA ISYAT ISYAT 8.10 ₺ -0.12% 2.666.938
IZEN IZENR IZENR 9.73 ₺ -1.02% 77.658.746
IZFA IZFAS IZFAS 62.35 ₺ +0.73% 38.946.860
IZIN IZINV IZINV 63.30 ₺ +0.32% 4.987.740
IZMD IZMDC IZMDC 8.11 ₺ +0.50% 6.767.577
JANT JANTS JANTS 16.66 ₺ -0.24% 8.473.331
KAPL KAPLM KAPLM 605.00 ₺ +1.26% 45.096.598
KARE KAREL KAREL 11.27 ₺ +0.63% 52.825.895
KARS KARSN KARSN 12.24 ₺ -2.63% 57.947.948
KART KARTN KARTN 124.70 ₺ -1.11% 32.804.509
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.78 ₺ +0.36% 64.113.033
KAYS KAYSE KAYSE 4.58 ₺ +0.22% 14.374.697
KBOR KBORU KBORU 24.68 ₺ +1.56% 42.757.516
KCAE KCAER KCAER 15.07 ₺ -1.63% 75.976.263
KCHO KCHOL KCHOL 199.90 ₺ +1.58% 2.110.460.308
KENT KENT KENT 395.50 ₺ +4.08% 226.622
KERV KERVN KERVN 6.82 ₺ +0.00% 1.409.019
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.71 ₺ -3.95% 75.556.679
KGYO KGYO KGYO 12.06 ₺ -0.58% 85.665.660
KIMM KIMMR KIMMR 17.24 ₺ -0.98% 9.999.574
KLGY KLGYO KLGYO 5.10 ₺ +0.39% 17.562.842
KLKI KLKIM KLKIM 31.46 ₺ -1.38% 35.833.227
KLMS KLMSN KLMSN 32.64 ₺ -0.18% 4.226.406
KLNM KLNMA KLNMA 9.43 ₺ +0.00% 59.004
KLRH KLRHO KLRHO 95.00 ₺ -2.66% 270.928.891
KLSE KLSER KLSER 28.82 ₺ -0.69% 10.829.853
KLSY KLSYN KLSYN 14.91 ₺ -0.27% 23.355.775
KLYP KLYPV KLYPV 59.40 ₺ -0.25% 27.546.249
KMPU KMPUR KMPUR 21.20 ₺ -0.28% 10.244.650
KNFR KNFRT KNFRT 15.80 ₺ +3.34% 245.201.108
KOCM KOCMT KOCMT 2.83 ₺ +2.17% 129.710.481
KONK KONKA KONKA 14.54 ₺ +0.48% 18.044.169
KONT KONTR KONTR 6.83 ₺ +9.98% 661.401.647
KONY KONYA KONYA 3.76 ₺ +0.00% 6.788.040
KOPO KOPOL KOPOL 6.46 ₺ +0.16% 25.008.449
KORD KORDS KORDS 78.75 ₺ -2.48% 62.900.099
KOTO KOTON KOTON 14.91 ₺ -0.13% 7.867.680
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.46 ₺ +0.10% 105.553.640
KRDM KRDMB KRDMB 110.20 ₺ +0.36% 95.721.602
KRDM KRDMD KRDMD 41.68 ₺ +1.56% 684.443.070
KRGY KRGYO KRGYO 2.74 ₺ -1.79% 36.924.987
KRON KRONT KRONT 20.54 ₺ -1.53% 9.164.270
KRPL KRPLS KRPLS 9.30 ₺ -0.85% 2.371.249
KRST KRSTL KRSTL 11.28 ₺ -0.97% 10.049.703
KRTE KRTEK KRTEK 23.80 ₺ +1.28% 551.277
KRVG KRVGD KRVGD 3.01 ₺ -1.95% 13.383.791
KSTU KSTUR KSTUR 2.90 ₺ +0.00% 290.250
KTLE KTLEV KTLEV 171.40 ₺ -0.58% 1.256.946.025
KTSK KTSKR KTSKR 102.00 ₺ +4.08% 157.143.766
KUTP KUTPO KUTPO 92.00 ₺ +0.00% 5.652.327
KUVV KUVVA KUVVA 151.50 ₺ +3.77% 7.017.265
KUYA KUYAS KUYAS 67.40 ₺ -1.89% 602.766.642
KZBG KZBGY KZBGY 3.24 ₺ -0.92% 60.220.397
KZGY KZGYO KZGYO 23.90 ₺ -0.25% 8.197.464
LIDE LIDER LIDER 106.20 ₺ +2.41% 63.422.913
LIDF LIDFA LIDFA 3.02 ₺ +2.72% 28.317.033
LILA LILAK LILAK 36.74 ₺ -2.29% 96.665.627
LINK LINK LINK 7.23 ₺ -2.43% 103.507.687
LKMN LKMNH LKMNH 15.67 ₺ -0.06% 5.356.823
LMKD LMKDC LMKDC 28.96 ₺ -0.62% 60.476.819
LOGO LOGO LOGO 145.80 ₺ +2.17% 43.415.971
LRSH LRSHO LRSHO 3.55 ₺ +1.43% 25.967.462
LUKS LUKSK LUKSK 111.80 ₺ +4.00% 18.587.250
LXGY LXGYO LXGYO 17.61 ₺ -2.81% 190.116.295
LYDH LYDHO LYDHO 181.20 ₺ +1.17% 7.706.629
LYDY LYDYE LYDYE 13.96 ₺ +0.16% 4.757.225
MAAL MAALT MAALT 1.17 ₺ +0.00% 33.206.750
MACK MACKO MACKO 39.80 ₺ -0.20% 12.543.437
MAGE MAGEN MAGEN 34.30 ₺ -1.27% 197.942.327
MAKI MAKIM MAKIM 18.17 ₺ -0.71% 8.122.999
MAKT MAKTK MAKTK 13.03 ₺ +0.39% 9.981.807
MANA MANAS MANAS 28.38 ₺ -0.84% 195.097.790
MARB MARBL MARBL 12.75 ₺ -0.39% 8.888.821
MARK MARKA MARKA 71.50 ₺ +0.56% 8.031.239
MARM MARMR MARMR 2.42 ₺ -1.22% 54.249.361
MART MARTI MARTI 1.86 ₺ -1.06% 30.248.155
MAVI MAVI MAVI 42.68 ₺ +0.00% 81.981.824
MCAR MCARD MCARD 186.60 ₺ -1.01% 99.781.421
MEDT MEDTR MEDTR 30.10 ₺ +0.13% 6.653.532
MEGA MEGAP MEGAP 2.42 ₺ +0.00% 107.726
MEGM MEGMT MEGMT 85.55 ₺ -1.61% 103.892.963
MEKA MEKAG MEKAG 3.82 ₺ -0.52% 14.643.005
MEPE MEPET MEPET 27.66 ₺ -6.87% 21.392.181
MERC MERCN MERCN 24.42 ₺ -0.73% 28.498.495
MERI MERIT MERIT 17.09 ₺ -0.81% 12.200.968
MERK MERKO MERKO 1.76 ₺ -0.56% 41.364.252
METR METRO METRO 8.82 ₺ -1.67% 27.976.282
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.10 ₺ +0.59% 108.173.095
MGRO MGROS MGROS 693.50 ₺ -0.79% 424.229.879
MHRG MHRGY MHRGY 4.11 ₺ -1.44% 5.355.457
MIAT MIATK MIATK 47.22 ₺ +1.90% 493.605.183
MMCA MMCAS MMCAS 55.90 ₺ -4.85% 34.267
MNDR MNDRS MNDRS 11.53 ₺ -0.43% 7.116.069
MNDT MNDTR MNDTR 5.99 ₺ +1.01% 1.889.299
MOBT MOBTL MOBTL 14.55 ₺ -1.82% 34.100.831
MOGA MOGAN MOGAN 13.21 ₺ +1.38% 156.722.337
MOPA MOPAS MOPAS 35.06 ₺ -0.57% 42.403.486
MPAR MPARK MPARK 449.25 ₺ -0.72% 46.246.043
MRGY MRGYO MRGYO 1.59 ₺ -1.85% 46.276.673
MRSH MRSHL MRSHL 1.55 ₺ -0.19% 3.232.994
MSGY MSGYO MSGYO 6.67 ₺ -0.45% 26.472.567
MTRK MTRKS MTRKS 27.74 ₺ -2.67% 15.262.571
MTRY MTRYO MTRYO 10.37 ₺ -2.45% 2.244.300
MZHL MZHLD MZHLD 5.98 ₺ -0.17% 364.438
NATE NATEN NATEN 6.86 ₺ -0.87% 16.042.074
NETA NETAS NETAS 65.60 ₺ +1.39% 13.103.464
NETC NETCD NETCD 160.30 ₺ -0.87% 242.663.787
NIBA NIBAS NIBAS 4.52 ₺ -1.09% 15.305.985
NTGA NTGAZ NTGAZ 12.52 ₺ -0.63% 9.820.332
NTHO NTHOL NTHOL 41.32 ₺ +0.05% 28.645.896
NUGY NUGYO NUGYO 10.64 ₺ -0.84% 7.860.175
NUHC NUHCM NUHCM 226.10 ₺ -0.13% 3.285.360
OBAM OBAMS OBAMS 7.18 ₺ +2.28% 84.273.136
OBAS OBASE OBASE 41.46 ₺ -0.34% 10.125.005
ODAS ODAS ODAS 7.86 ₺ +1.42% 204.399.007
ODIN ODINE ODINE 1.61 ₺ -1.35% 419.434.872
OFSY OFSYM OFSYM 57.80 ₺ -0.26% 14.712.289
ONCS ONCSM ONCSM 261.25 ₺ +0.00% 18.174.811
ONRY ONRYT ONRYT 63.45 ₺ -0.39% 29.822.005
ORCA ORCAY ORCAY 4.40 ₺ -2.65% 2.968.342
ORGE ORGE ORGE 118.30 ₺ +2.07% 93.908.490
ORMA ORMA ORMA 215.90 ₺ +0.00% 68.440
OSME OSMEN OSMEN 7.49 ₺ +0.67% 2.968.403
OSTI OSTIM OSTIM 2.75 ₺ -0.36% 16.733.430
OTKA OTKAR OTKAR 357.50 ₺ +0.35% 95.458.566
OTTO OTTO OTTO 208.40 ₺ -2.84% 38.349.620
OYAK OYAKC OYAKC 21.90 ₺ -0.73% 184.450.274
OYAY OYAYO OYAYO 47.12 ₺ +0.68% 413.521
OYLU OYLUM OYLUM 8.47 ₺ -0.35% 2.194.747
OYYA OYYAT OYYAT 43.62 ₺ -1.04% 2.335.527
OZAT OZATD OZATD 1.86 ₺ +6.23% 114.319.289
OZGY OZGYO OZGYO 2.15 ₺ +0.47% 6.908.120
OZKG OZKGY OZKGY 14.76 ₺ +0.96% 9.160.027
OZRD OZRDN OZRDN 28.44 ₺ -3.66% 9.215.597
OZSU OZSUB OZSUB 29.98 ₺ +0.47% 16.850.742
OZYS OZYSR OZYSR 11.99 ₺ +0.08% 4.684.791
PAGY PAGYO PAGYO 142.90 ₺ +3.03% 11.126.719
PAHO PAHOL PAHOL 1.66 ₺ -0.60% 176.999.654
PAME PAMEL PAMEL 88.15 ₺ -2.00% 45.864.036
PAPI PAPIL PAPIL 14.68 ₺ +0.00% 23.298.126
PARS PARSN PARSN 93.80 ₺ +0.91% 94.556.061
PASE PASEU PASEU 110.40 ₺ -0.99% 73.701.660
PATE PATEK PATEK 22.96 ₺ +0.70% 121.607.807
PCIL PCILT PCILT 35.38 ₺ +0.40% 21.462.071
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.55 ₺ -2.33% 449.343.542
PENG PENGD PENGD 12.24 ₺ +1.07% 17.844.043
PENT PENTA PENTA 15.04 ₺ -0.99% 8.663.421
PETK PETKM PETKM 19.18 ₺ -0.88% 637.576.954
PETU PETUN PETUN 12.45 ₺ +0.00% 4.959.803
PGSU PGSUS PGSUS 185.20 ₺ +2.21% 2.180.319.844
PINS PINSU PINSU 11.37 ₺ -0.26% 8.241.330
PKAR PKART PKART 150.90 ₺ +6.57% 123.634.797
PKEN PKENT PKENT 150.00 ₺ -0.86% 6.121.857
PLTU PLTUR PLTUR 22.64 ₺ -0.44% 7.233.303
PNLS PNLSN PNLSN 45.82 ₺ -2.18% 15.125.795
PNSU PNSUT PNSUT 12.56 ₺ +1.05% 14.979.453
POLH POLHO POLHO 20.30 ₺ -0.88% 9.128.077
POLT POLTK POLTK 5.00 ₺ -1.38% 9.513.663
PRDG PRDGS PRDGS 7.81 ₺ +2.23% 11.781.743
PRKA PRKAB PRKAB 39.70 ₺ -1.05% 15.337.276
PRKM PRKME PRKME 17.70 ₺ -0.06% 4.805.545
PRZM PRZMA PRZMA 46.80 ₺ +4.70% 94.977.258
PSDT PSDTC PSDTC 122.50 ₺ -0.49% 1.008.054
PSGY PSGYO PSGYO 3.29 ₺ -0.60% 267.488.069
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.60 ₺ -0.63% 176.494
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 221.00 ₺ +0.27% 168.181
QUAG QUAGR QUAGR 4.14 ₺ -0.24% 137.373.634
RALY RALYH RALYH 210.80 ₺ -3.30% 137.564.956
RAYS RAYSG RAYSG 209.60 ₺ +5.12% 64.725.998
REED REEDR REEDR 7.34 ₺ -0.41% 64.365.094
RGYA RGYAS RGYAS 200.40 ₺ -1.47% 90.964.469
RNPO RNPOL RNPOL 2.60 ₺ +0.78% 3.386.358
RODR RODRG RODRG 26.50 ₺ -1.34% 900.605
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.59 ₺ +0.84% 72.860.282
RUBN RUBNS RUBNS 24.36 ₺ -1.77% 92.309.284
RUZY RUZYE RUZYE 10.37 ₺ -0.67% 15.788.739
RYGY RYGYO RYGYO 33.00 ₺ -1.79% 16.494.130
RYSA RYSAS RYSAS 25.24 ₺ -2.55% 42.374.239
SAFK SAFKR SAFKR 24.84 ₺ +1.72% 38.433.367
SAHO SAHOL SAHOL 100.90 ₺ -0.30% 943.206.451
SAMA SAMAT SAMAT 6.63 ₺ +0.45% 2.887.416
SANE SANEL SANEL 50.20 ₺ +0.20% 8.590.792
SANF SANFM SANFM 8.75 ₺ -8.95% 266.751.812
SANK SANKO SANKO 22.14 ₺ -0.36% 969.409
SARK SARKY SARKY 28.98 ₺ +0.35% 103.968.969
SASA SASA SASA 2.71 ₺ +0.74% 3.283.882.354
SAYA SAYAS SAYAS 55.40 ₺ +4.23% 113.215.591
SDTT SDTTR SDTTR 237.60 ₺ +1.32% 78.234.764
SEGM SEGMN SEGMN 57.65 ₺ +5.78% 104.972.035
SEGY SEGYO SEGYO 4.98 ₺ +0.61% 13.434.785
SEKF SEKFK SEKFK 10.40 ₺ -0.38% 429.858
SEKU SEKUR SEKUR 9.65 ₺ +9.16% 37.947.801
SELE SELEC SELEC 135.70 ₺ +9.97% 58.969.928
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.10 ₺ -1.41% 25.490.312
SERN SERNT SERNT 9.47 ₺ +1.39% 27.817.841
SEYK SEYKM SEYKM 4.87 ₺ +4.51% 6.438.290
SILV SILVR SILVR 2.69 ₺ +1.13% 1.318.015
SISE SISE SISE 46.22 ₺ -0.39% 468.540.364
SKBN SKBNK SKBNK 14.56 ₺ -0.88% 86.894.005
SKTA SKTAS SKTAS 3.94 ₺ +4.79% 161.124.297
SKYL SKYLP SKYLP 301.50 ₺ +1.26% 5.205.091
SKYM SKYMD SKYMD 13.33 ₺ -0.15% 9.898.884
SMAR SMART SMART 33.42 ₺ -1.82% 29.395.371
SMRT SMRTG SMRTG 12.39 ₺ -1.04% 287.835.137
SMRV SMRVA SMRVA 14.84 ₺ +0.61% 114.889.989
SNGY SNGYO SNGYO 3.81 ₺ -0.78% 16.946.516
SNIC SNICA SNICA 4.07 ₺ +1.75% 12.037.219
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.78 ₺ +0.00% 50.355
SODS SODSN SODSN 9.06 ₺ -0.33% 16.091
SOKE SOKE SOKE 16.96 ₺ +9.99% 86.628.595
SOKM SOKM SOKM 50.50 ₺ -0.88% 81.347.879
SONM SONME SONME 123.70 ₺ -0.24% 467.850
SRVG SRVGY SRVGY 3.11 ₺ -0.32% 17.129.041
SUMA SUMAS SUMAS 390.00 ₺ -0.38% 110.760
SUNT SUNTK SUNTK 30.98 ₺ -1.78% 10.982.859
SURG SURGY SURGY 74.25 ₺ -1.46% 46.082.796
SUWE SUWEN SUWEN 7.55 ₺ +0.53% 2.628.991
SVGY SVGYO SVGYO 20.70 ₺ -1.15% 264.109.112
TABG TABGD TABGD 260.50 ₺ -2.07% 25.605.620
TARK TARKM TARKM 547.50 ₺ -1.79% 28.598.535
TATE TATEN TATEN 14.42 ₺ -0.48% 123.307.370
TATG TATGD TATGD 19.48 ₺ -1.42% 14.323.450
TAVH TAVHL TAVHL 297.50 ₺ +1.88% 776.216.776
TBOR TBORG TBORG 137.40 ₺ -0.29% 6.213.414
TCEL TCELL TCELL 114.30 ₺ -0.52% 320.080.295
TCKR TCKRC TCKRC 143.80 ₺ +0.14% 164.481.131
TDGY TDGYO TDGYO 15.69 ₺ -1.94% 5.771.026
TEHO TEHOL TEHOL 33.16 ₺ +0.48% 631.804.886
TEKT TEKTU TEKTU 9.91 ₺ -1.98% 35.210.574
TERA TERA TERA 176.30 ₺ -9.96% 2.575.488.354
TEZO TEZOL TEZOL 17.51 ₺ +0.81% 17.117.232
TGSA TGSAS TGSAS 182.30 ₺ +2.47% 33.893.890
THYA THYAO THYAO 326.50 ₺ +0.23% 6.784.664.198
TKFE TKFEN TKFEN 136.00 ₺ +0.52% 219.000.783
TKNS TKNSA TKNSA 20.28 ₺ -0.10% 21.551.063
TLMA TLMAN TLMAN 100.40 ₺ -1.18% 4.145.437
TMPO TMPOL TMPOL 477.50 ₺ +2.69% 100.945.420
TMSN TMSN TMSN 91.80 ₺ -0.60% 15.822.295
TNZT TNZTP TNZTP 25.32 ₺ -1.09% 17.984.297
TOAS TOASO TOASO 324.00 ₺ +2.78% 433.777.636
TRAL TRALT TRALT 47.22 ₺ +1.50% 2.187.097.335
TRCA TRCAS TRCAS 42.28 ₺ -0.56% 4.899.655
TREN TRENJ TRENJ 89.45 ₺ +2.11% 81.065.154
TRGY TRGYO TRGYO 99.45 ₺ -1.92% 67.254.098
TRHO TRHOL TRHOL 1.69 ₺ -3.71% 87.064.126
TRIL TRILC TRILC 1.31 ₺ -1.50% 1.443.823
TRME TRMET TRMET 114.00 ₺ +1.97% 189.463.459
TSGY TSGYO TSGYO 6.85 ₺ -0.15% 5.884.283
TSKB TSKB TSKB 12.26 ₺ -0.24% 60.182.251
TSPO TSPOR TSPOR 0.95 ₺ +0.00% 49.152.055
TTKO TTKOM TTKOM 64.90 ₺ -0.23% 616.412.927
TTRA TTRAK TTRAK 453.00 ₺ -0.11% 16.071.833
TUCL TUCLK TUCLK 4.31 ₺ +0.94% 14.031.800
TUKA TUKAS TUKAS 2.42 ₺ +0.00% 32.865.526
TUPR TUPRS TUPRS 227.80 ₺ -1.77% 1.996.414.907
TURE TUREX TUREX 8.20 ₺ -0.85% 44.397.858
TURG TURGG TURGG 28.46 ₺ +0.64% 4.174.068
TURS TURSG TURSG 6.69 ₺ +0.60% 164.939.744
UCAY UCAYM UCAYM 37.32 ₺ -2.46% 170.114.218
UFUK UFUK UFUK 1.57 ₺ +10.00% 45.054.585
ULAS ULAS ULAS 27.00 ₺ +0.00% 3.994.325
ULKE ULKER ULKER 115.90 ₺ -0.69% 129.304.875
ULUF ULUFA ULUFA 1.94 ₺ -0.51% 13.231.212
ULUS ULUSE ULUSE 331.00 ₺ -3.22% 56.119.281
ULUU ULUUN ULUUN 8.67 ₺ +1.76% 64.666.962
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.89 ₺ -0.62% 3.141.544
USAK USAK USAK 1.53 ₺ +0.00% 87.089.787
VAKB VAKBN VAKBN 34.22 ₺ +0.71% 740.072.857
VAKF VAKFA VAKFA 12.91 ₺ -0.77% 60.175.347
VAKF VAKFN VAKFN 1.73 ₺ +0.00% 44.536.536
VAKK VAKKO VAKKO 81.75 ₺ -0.91% 8.940.039
VANG VANGD VANGD 97.20 ₺ +6.99% 25.998.723
VBTY VBTYZ VBTYZ 31.46 ₺ -4.38% 93.982.171
VERT VERTU VERTU 46.44 ₺ +10.00% 64.405.107
VERU VERUS VERUS 673.00 ₺ +0.45% 29.666.701
VESB VESBE VESBE 6.42 ₺ -0.16% 3.821.393
VEST VESTL VESTL 25.06 ₺ -0.24% 22.078.342
VKFY VKFYO VKFYO 28.30 ₺ -0.14% 1.174.259
VKGY VKGYO VKGYO 2.80 ₺ -0.71% 18.229.003
VKIN VKING VKING 25.92 ₺ +0.08% 3.660.346
VRGY VRGYO VRGYO 2.19 ₺ +0.92% 21.169.327
VSNM VSNMD VSNMD 84.70 ₺ -0.94% 32.435.377
YAPR YAPRK YAPRK 12.96 ₺ -0.08% 8.479.390
YATA YATAS YATAS 41.26 ₺ +0.49% 11.764.206
YAYL YAYLA YAYLA 22.78 ₺ -0.35% 7.104.777
YBTA YBTAS YBTAS 16.06 ₺ +0.38% 139.208
YEOT YEOTK YEOTK 109.10 ₺ +1.30% 249.139.060
YESI YESIL YESIL 1.43 ₺ +0.70% 2.587.703
YGGY YGGYO YGGYO 225.70 ₺ -2.88% 15.749.019
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.18 ₺ +0.75% 15.425.077
YKBN YKBNK YKBNK 40.54 ₺ +0.20% 1.709.024.623
YKSL YKSLN YKSLN 3.29 ₺ +0.00% 4.647.413
YONG YONGA YONGA 56.00 ₺ +0.00% 93.352
YUNS YUNSA YUNSA 10.59 ₺ -0.47% 13.161.175
YYAP YYAPI YYAPI 0.97 ₺ +0.00% 1.117.296
YYLG YYLGD YYLGD 11.52 ₺ -0.09% 24.378.586
ZEDU ZEDUR ZEDUR 10.21 ₺ -0.10% 7.800.308
ZERG ZERGY ZERGY 15.41 ₺ +0.39% 303.226.799
ZGYO ZGYO ZGYO 37.78 ₺ -1.72% 138.236.040
ZORE ZOREN ZOREN 2.94 ₺ -0.34% 21.479.199
ZRGY ZRGYO ZRGYO 17.64 ₺ +1.09% 36.486.777

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet