BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 256 Yükselen 347 Düşen
BIST 100 Endeksi
13.777,00 -0.69%
En Düşük13.724,00
En Yüksek13.903,00
Açılış13.889,00
Saat15:00

En Çok Kazandıranlar

HisseFiyatDeğişim
AYCE AYCES AYCES 683.50 ₺ +9.98%
EMPA EMPAE EMPAE 119.10 ₺ +9.97%
BEST BESTE BESTE 37.98 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%
AKFY AKFYE AKFYE 25.18 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
ONRY ONRYT ONRYT 75.95 ₺ -9.96%
BLCY BLCYT BLCYT 29.32 ₺ -9.95%
MAGE MAGEN MAGEN 50.85 ₺ -9.92%
TRIL TRILC TRILC 2.00 ₺ -9.91%
BRME BRMEN BRMEN 10.04 ₺ -7.81%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.87 ₺ -0.30% 40.682.452
A1YE A1YEN A1YEN 3.71 ₺ +7.85% 279.465.317
AAGY AAGYO AAGYO 17.58 ₺ -0.23% 82.301.635
ACSE ACSEL ACSEL 155.80 ₺ -4.18% 62.040.859
ADEL ADEL ADEL 31.94 ₺ -0.62% 52.223.226
ADES ADESE ADESE 1.02 ₺ +0.99% 83.698.683
ADGY ADGYO ADGYO 54.65 ₺ -2.41% 27.602.360
AEFE AEFES AEFES 20.26 ₺ -1.94% 296.305.889
AFYO AFYON AFYON 12.88 ₺ +0.00% 10.512.845
AGES AGESA AGESA 233.30 ₺ -1.27% 21.988.719
AGHO AGHOL AGHOL 32.60 ₺ -0.91% 211.717.801
AGRO AGROT AGROT 2.90 ₺ -0.68% 62.762.472
AGYO AGYO AGYO 8.39 ₺ -1.29% 1.817.011
AHGA AHGAZ AHGAZ 31.22 ₺ +0.19% 35.198.022
AHSG AHSGY AHSGY 20.26 ₺ -2.31% 19.654.839
AKBN AKBNK AKBNK 65.35 ₺ -2.68% 5.908.165.811
AKCN AKCNS AKCNS 213.50 ₺ +0.28% 24.046.802
AKEN AKENR AKENR 15.10 ₺ +3.42% 752.415.898
AKFG AKFGY AKFGY 2.77 ₺ +0.36% 25.901.498
AKFI AKFIS AKFIS 67.60 ₺ -0.81% 97.515.348
AKFY AKFYE AKFYE 25.18 ₺ +9.96% 181.371.467
AKGR AKGRT AKGRT 7.30 ₺ -3.69% 171.780.197
AKHA AKHAN AKHAN 30.90 ₺ +1.58% 118.309.478
AKMG AKMGY AKMGY 267.50 ₺ -1.38% 9.453.558
AKSA AKSA AKSA 10.96 ₺ +1.95% 222.617.435
AKSE AKSEN AKSEN 80.95 ₺ -2.23% 256.408.581
AKSG AKSGY AKSGY 9.20 ₺ +0.33% 27.687.337
AKSU AKSUE AKSUE 35.08 ₺ +1.10% 16.885.509
AKYH AKYHO AKYHO 2.67 ₺ -0.37% 1.665.066
ALAR ALARK ALARK 100.20 ₺ -0.89% 290.945.418
ALBR ALBRK ALBRK 8.11 ₺ -1.10% 84.203.931
ALCA ALCAR ALCAR 772.00 ₺ +2.86% 22.767.312
ALCT ALCTL ALCTL 150.20 ₺ +0.87% 40.648.085
ALFA ALFAS ALFAS 56.40 ₺ -3.34% 530.916.955
ALGY ALGYO ALGYO 6.94 ₺ +2.06% 270.441.896
ALKA ALKA ALKA 10.11 ₺ -0.10% 21.739.324
ALKI ALKIM ALKIM 17.09 ₺ +0.53% 14.149.123
ALKL ALKLC ALKLC 328.25 ₺ +4.79% 248.923.164
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 77.60 ₺ -0.39% 293.439.449
ALTN ALTNY ALTNY 16.83 ₺ +1.69% 179.234.409
ALVE ALVES ALVES 2.76 ₺ +0.00% 102.896.338
ANEL ANELE ANELE 85.75 ₺ -4.40% 43.013.094
ANGE ANGEN ANGEN 11.17 ₺ +0.45% 16.287.019
ANHY ANHYT ANHYT 101.90 ₺ -1.55% 30.958.421
ANSG ANSGR ANSGR 26.94 ₺ -2.39% 78.409.347
ARAS ARASE ARASE 116.40 ₺ -4.82% 45.514.246
ARCL ARCLK ARCLK 104.20 ₺ -1.23% 68.972.009
ARDY ARDYZ ARDYZ 71.95 ₺ -2.04% 470.131.170
AREN ARENA ARENA 29.40 ₺ -0.34% 35.904.406
ARFY ARFYE ARFYE 30.24 ₺ +2.72% 140.358.188
ARMG ARMGD ARMGD 123.00 ₺ -2.15% 45.050.868
ARSA ARSAN ARSAN 3.38 ₺ -1.17% 25.259.893
ARTM ARTMS ARTMS 43.62 ₺ -1.00% 127.092.544
ARZU ARZUM ARZUM 2.31 ₺ -0.43% 13.228.647
ASEL ASELS ASELS 364.50 ₺ +0.62% 5.903.272.188
ASGY ASGYO ASGYO 11.86 ₺ +0.85% 22.915.867
ASTO ASTOR ASTOR 319.00 ₺ -1.16% 13.285.889.189
ASUZ ASUZU ASUZU 66.05 ₺ +4.76% 120.177.688
ATAG ATAGY ATAGY 12.80 ₺ -1.16% 951.004
ATAK ATAKP ATAKP 57.35 ₺ +0.70% 17.207.241
ATAT ATATP ATATP 236.90 ₺ +4.09% 435.922.117
ATAT ATATR ATATR 18.03 ₺ +1.18% 514.177.808
ATEK ATEKS ATEKS 94.50 ₺ +2.66% 789.729
ATLA ATLAS ATLAS 7.78 ₺ -2.02% 4.457.411
ATSY ATSYH ATSYH 70.00 ₺ +1.45% 1.589.905
AVGY AVGYO AVGYO 13.63 ₺ +1.11% 42.580.413
AVHO AVHOL AVHOL 49.82 ₺ -0.66% 431.473.708
AVOD AVOD AVOD 4.43 ₺ -1.56% 39.516.052
AVPG AVPGY AVPGY 59.55 ₺ -0.50% 39.859.094
AVTU AVTUR AVTUR 16.85 ₺ -0.59% 3.037.863
AYCE AYCES AYCES 683.50 ₺ +9.98% 403.147.252
AYDE AYDEM AYDEM 26.08 ₺ +1.88% 31.142.161
AYEN AYEN AYEN 34.98 ₺ -1.74% 28.384.094
AYES AYES AYES 36.60 ₺ +0.27% 1.638.260
AYGA AYGAZ AYGAZ 235.90 ₺ -3.52% 81.076.847
AZTE AZTEK AZTEK 5.31 ₺ +0.38% 57.661.561
BAGF BAGFS BAGFS 26.98 ₺ -1.75% 18.779.116
BAHK BAHKM BAHKM 126.80 ₺ -0.70% 35.305.286
BAKA BAKAB BAKAB 47.96 ₺ +0.97% 11.037.248
BALA BALAT BALAT 69.55 ₺ -1.28% 1.650.213
BALS BALSU BALSU 13.88 ₺ +1.09% 76.808.321
BANV BANVT BANVT 154.30 ₺ +0.85% 19.016.152
BARM BARMA BARMA 60.00 ₺ +1.52% 97.205.683
BASC BASCM BASCM 15.50 ₺ +3.33% 1.238.424
BASG BASGZ BASGZ 49.54 ₺ -0.20% 7.728.057
BAYR BAYRK BAYRK 5.17 ₺ -0.58% 30.243.219
BEGY BEGYO BEGYO 4.22 ₺ +0.00% 8.877.588
BERA BERA BERA 16.92 ₺ -1.11% 49.082.686
BESL BESLR BESLR 14.04 ₺ -0.28% 17.920.856
BEST BESTE BESTE 37.98 ₺ +9.96% 1.229.465.625
BEYA BEYAZ BEYAZ 28.52 ₺ -1.66% 10.917.088
BFRE BFREN BFREN 143.70 ₺ -4.20% 62.698.715
BIEN BIENY BIENY 24.26 ₺ +1.93% 49.508.054
BIGC BIGCH BIGCH 6.86 ₺ +0.73% 8.636.991
BIGE BIGEN BIGEN 54.75 ₺ +9.94% 223.152.215
BIGT BIGTK BIGTK 227.10 ₺ -1.99% 67.088.887
BIMA BIMAS BIMAS 378.25 ₺ +1.41% 1.825.971.199
BINB BINBN BINBN 176.50 ₺ +1.44% 60.560.621
BINH BINHO BINHO 9.23 ₺ +0.00% 90.601.898
BIOE BIOEN BIOEN 17.02 ₺ -0.70% 56.298.678
BIZI BIZIM BIZIM 27.40 ₺ -0.15% 1.618.995
BJKA BJKAS BJKAS 1.69 ₺ +0.60% 138.464.929
BLCY BLCYT BLCYT 29.32 ₺ -9.95% 176.567.573
BLUM BLUME BLUME 34.58 ₺ +1.17% 38.945.071
BMSC BMSCH BMSCH 16.59 ₺ -0.60% 11.937.953
BMST BMSTL BMSTL 86.10 ₺ +1.35% 61.630.542
BNTA BNTAS BNTAS 6.77 ₺ -0.29% 14.845.643
BOBE BOBET BOBET 18.90 ₺ +1.23% 39.743.538
BORL BORLS BORLS 6.06 ₺ -6.05% 137.179.389
BORS BORSK BORSK 6.32 ₺ -0.78% 34.334.305
BOSS BOSSA BOSSA 6.44 ₺ -1.68% 14.366.570
BRIS BRISA BRISA 95.70 ₺ -1.34% 14.282.225
BRKO BRKO BRKO 11.05 ₺ -4.00% 2.589.683
BRKS BRKSN BRKSN 8.50 ₺ -1.39% 2.272.504
BRKV BRKVY BRKVY 92.50 ₺ -0.16% 19.997.269
BRLS BRLSM BRLSM 20.94 ₺ +7.66% 211.369.097
BRME BRMEN BRMEN 10.04 ₺ -7.81% 555.488
BRSA BRSAN BRSAN 627.00 ₺ +8.10% 2.641.496.539
BRYA BRYAT BRYAT 2.05 ₺ +2.86% 423.898.983
BSOK BSOKE BSOKE 36.96 ₺ +0.05% 53.989.783
BTCI BTCIM BTCIM 6.12 ₺ -2.24% 126.280.120
BUCI BUCIM BUCIM 6.12 ₺ -0.81% 27.748.648
BULG BULGS BULGS 41.82 ₺ +0.29% 43.302.038
BURC BURCE BURCE 48.94 ₺ +2.56% 144.538.232
BURV BURVA BURVA 1.15 ₺ -1.71% 10.180.521
BVSA BVSAN BVSAN 123.50 ₺ -1.20% 36.103.050
BYDN BYDNR BYDNR 43.84 ₺ -2.49% 111.642.620
CANT CANTE CANTE 1.54 ₺ -0.65% 217.885.951
CASA CASA CASA 87.20 ₺ +0.00% 789.405
CATE CATES CATES 39.96 ₺ -0.05% 13.521.248
CCOL CCOLA CCOLA 77.80 ₺ -1.27% 747.722.778
CELH CELHA CELHA 17.24 ₺ +8.56% 412.548.056
CEMA CEMAS CEMAS 4.86 ₺ -0.82% 28.735.569
CEMT CEMTS CEMTS 10.40 ₺ -0.38% 7.732.099
CEMZ CEMZY CEMZY 13.31 ₺ +0.15% 78.138.611
CEOE CEOEM CEOEM 28.24 ₺ +1.66% 84.538.948
CGCA CGCAM CGCAM 52.55 ₺ +9.94% 484.778.668
CIMS CIMSA CIMSA 50.40 ₺ -1.95% 198.748.783
CLEB CLEBI CLEBI 1.65 ₺ -0.24% 25.147.118
CMBT CMBTN CMBTN 1.61 ₺ +0.12% 21.042.671
CMEN CMENT CMENT 295.00 ₺ -1.67% 2.140.374
CONS CONSE CONSE 2.97 ₺ +1.02% 20.685.139
COSM COSMO COSMO 171.70 ₺ -1.60% 2.629.183
CRDF CRDFA CRDFA 37.24 ₺ -0.53% 52.447.120
CRFS CRFSA CRFSA 127.00 ₺ +0.16% 40.347.729
CUSA CUSAN CUSAN 28.64 ₺ +3.77% 126.670.550
CVKM CVKMD CVKMD 44.08 ₺ -2.69% 421.689.901
CWEN CWENE CWENE 40.22 ₺ +0.70% 508.562.372
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.29 ₺ +0.69% 18.595.562
DAPG DAPGM DAPGM 10.49 ₺ -1.41% 640.955.127
DARD DARDL DARDL 2.30 ₺ +0.00% 23.358.379
DCTT DCTTR DCTTR 12.07 ₺ -0.41% 51.071.177
DENG DENGE DENGE 2.32 ₺ +0.00% 11.203.010
DERH DERHL DERHL 13.82 ₺ +1.77% 103.482.682
DERI DERIM DERIM 37.72 ₺ +0.86% 12.844.436
DESA DESA DESA 12.57 ₺ -0.87% 3.306.250
DESP DESPC DESPC 48.54 ₺ +1.76% 41.334.658
DEVA DEVA DEVA 65.60 ₺ -0.68% 10.520.586
DGAT DGATE DGATE 125.50 ₺ +0.40% 44.168.367
DGGY DGGYO DGGYO 32.10 ₺ +0.00% 1.630.283
DGNM DGNMO DGNMO 9.70 ₺ -2.02% 38.417.384
DIRI DIRIT DIRIT 26.50 ₺ +0.00% 1.452.174
DITA DITAS DITAS 42.06 ₺ +5.52% 417.771.928
DMLK DMLKTG DMLKTG 6.17 ₺ +0.82% 27.673.292
DMRG DMRGD DMRGD 10.48 ₺ -2.96% 173.355.305
DMSA DMSAS DMSAS 8.66 ₺ -0.57% 12.774.362
DNIS DNISI DNISI 19.42 ₺ -0.46% 4.587.948
DOAS DOAS DOAS 185.00 ₺ -0.11% 88.466.395
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.93 ₺ +0.40% 42.760.990
DOFE DOFER DOFER 34.68 ₺ -1.20% 21.671.893
DOFR DOFRB DOFRB 171.20 ₺ -0.47% 653.424.459
DOGU DOGUB DOGUB 102.90 ₺ -0.10% 22.153.707
DOHO DOHOL DOHOL 22.26 ₺ -2.62% 83.601.801
DOKT DOKTA DOKTA 30.88 ₺ -1.84% 30.010.769
DSTK DSTKF DSTKF 2.23 ₺ -1.06% 367.525.131
DUNY DUNYH DUNYH 119.60 ₺ +1.96% 135.687.514
DURD DURDO DURDO 5.42 ₺ +0.37% 7.767.018
DURK DURKN DURKN 20.98 ₺ -0.94% 32.287.016
DYOB DYOBY DYOBY 15.37 ₺ -0.58% 24.478.707
DZGY DZGYO DZGYO 8.74 ₺ +1.16% 16.818.864
EBEB EBEBK EBEBK 86.05 ₺ +1.24% 24.563.607
ECIL ECILC ECILC 85.95 ₺ -0.17% 133.294.780
ECOG ECOGR ECOGR 37.08 ₺ -0.05% 142.943.959
ECZY ECZYT ECZYT 352.00 ₺ -0.49% 40.615.392
EDAT EDATA EDATA 15.48 ₺ -3.43% 96.277.769
EDIP EDIP EDIP 36.86 ₺ +0.99% 6.650.155
EFOR EFOR EFOR 12.70 ₺ +5.39% 695.699.952
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.93 ₺ +3.86% 177.696.813
EGEG EGEGY EGEGY 29.58 ₺ -2.57% 58.728.978
EGEP EGEPO EGEPO 19.53 ₺ -0.46% 10.758.617
EGGU EGGUB EGGUB 100.30 ₺ -1.67% 29.127.686
EGPR EGPRO EGPRO 38.84 ₺ -4.29% 46.193.827
EGSE EGSER EGSER 3.43 ₺ -0.29% 8.314.025
EKDM EKDMR EKDMR 59.60 ₺ +3.20% 1.687.314.115
EKGY EKGYO EKGYO 19.44 ₺ -4.33% 1.984.133.758
EKIZ EKIZ EKIZ 89.10 ₺ -0.45% 924.728
EKOS EKOS EKOS 8.11 ₺ +0.25% 226.984.429
EKSU EKSUN EKSUN 7.51 ₺ +0.13% 29.721.505
ELIT ELITE ELITE 41.18 ₺ +2.23% 57.491.372
EMKE EMKEL EMKEL 24.22 ₺ -3.97% 428.976.732
EMNI EMNIS EMNIS 167.10 ₺ +0.60% 893.317
EMPA EMPAE EMPAE 119.10 ₺ +9.97% 1.692.925.617
ENDA ENDAE ENDAE 18.40 ₺ +3.37% 119.331.842
ENER ENERY ENERY 8.77 ₺ -1.57% 136.424.908
ENJS ENJSA ENJSA 107.90 ₺ -0.28% 103.490.916
ENKA ENKAI ENKAI 93.15 ₺ -1.90% 520.871.152
ENPR ENPRA ENPRA 71.30 ₺ +0.00% 4.660.977
ENSR ENSRI ENSRI 14.40 ₺ +8.68% 1.132.655.076
ENTR ENTRA ENTRA 4.80 ₺ +0.21% 51.616.955
EPLA EPLAS EPLAS 5.90 ₺ +1.55% 21.699.169
ERBO ERBOS ERBOS 194.40 ₺ +0.15% 1.873.118
ERCB ERCB ERCB 62.50 ₺ -0.64% 34.989.291
EREG EREGL EREGL 39.78 ₺ -0.80% 2.477.533.242
ERSU ERSU ERSU 25.62 ₺ -1.91% 4.620.524
ESCA ESCAR ESCAR 50.75 ₺ -0.29% 57.831.427
ESCO ESCOM ESCOM 5.29 ₺ -0.38% 135.994.911
ESEN ESEN ESEN 3.97 ₺ -1.24% 121.212.845
ETIL ETILR ETILR 5.75 ₺ +1.77% 47.071.170
ETYA ETYAT ETYAT 10.43 ₺ +2.25% 6.655.499
EUHO EUHOL EUHOL 11.16 ₺ -2.11% 5.696.304
EUKY EUKYO EUKYO 8.77 ₺ -3.63% 8.509.042
EUPW EUPWR EUPWR 88.55 ₺ +0.06% 2.054.462.177
EURE EUREN EUREN 4.81 ₺ -1.64% 124.465.705
EUYO EUYO EUYO 6.50 ₺ +0.93% 3.583.235
EYGY EYGYO EYGYO 2.62 ₺ -1.50% 17.495.868
FADE FADE FADE 16.49 ₺ -1.85% 39.470.005
FENE FENER FENER 3.97 ₺ +0.51% 681.578.089
FLAP FLAP FLAP 13.55 ₺ -5.90% 29.876.127
FMIZ FMIZP FMIZP 307.00 ₺ -1.52% 12.819.102
FONE FONET FONET 5.58 ₺ -2.62% 91.770.700
FORM FORMT FORMT 2.20 ₺ -0.90% 44.680.084
FORT FORTE FORTE 93.90 ₺ -0.79% 60.278.377
FRIG FRIGO FRIGO 3.07 ₺ -0.65% 21.467.409
FRMP FRMPL FRMPL 40.26 ₺ +1.41% 219.774.311
FROT FROTO FROTO 86.65 ₺ -2.20% 1.399.633.413
FZLG FZLGY FZLGY 14.62 ₺ -2.53% 110.513.855
GARA GARAN GARAN 126.20 ₺ -2.55% 2.245.058.805
GARF GARFA GARFA 31.16 ₺ +2.91% 20.692.517
GATE GATEG GATEG 300.00 ₺ -1.96% 2.851.397
GEDI GEDIK GEDIK 6.57 ₺ +3.63% 66.911.230
GEDZ GEDZA GEDZA 37.44 ₺ -0.95% 153.083.060
GENI GENIL GENIL 8.37 ₺ +1.33% 330.507.635
GENK GENKM GENKM 15.99 ₺ -0.12% 1.449.001.330
GENT GENTS GENTS 7.06 ₺ -1.53% 48.285.798
GERE GEREL GEREL 37.64 ₺ +0.11% 69.713.581
GESA GESAN GESAN 82.45 ₺ +0.49% 1.007.844.850
GIPT GIPTA GIPTA 73.70 ₺ +0.14% 67.778.606
GLBM GLBMD GLBMD 12.47 ₺ -2.12% 1.671.391
GLCV GLCVY GLCVY 59.20 ₺ +0.59% 20.455.655
GLRM GLRMK GLRMK 178.30 ₺ -0.72% 337.630.192
GLRY GLRYH GLRYH 3.38 ₺ +0.60% 18.921.381
GLYH GLYHO GLYHO 15.31 ₺ -1.73% 20.771.807
GMTA GMTAS GMTAS 49.92 ₺ +1.01% 122.292.793
GOKN GOKNR GOKNR 24.26 ₺ -1.06% 79.639.332
GOLT GOLTS GOLTS 334.00 ₺ -0.45% 19.955.249
GOOD GOODY GOODY 16.30 ₺ -0.73% 11.876.386
GOZD GOZDE GOZDE 20.02 ₺ +1.26% 19.849.133
GRNY GRNYO GRNYO 19.93 ₺ -2.21% 2.543.737
GRSE GRSEL GRSEL 314.75 ₺ -1.64% 47.519.599
GRTH GRTHO GRTHO 210.50 ₺ +2.23% 110.150.247
GSDD GSDDE GSDDE 12.83 ₺ +8.09% 250.295.457
GSDH GSDHO GSDHO 5.59 ₺ +8.97% 596.474.965
GSRA GSRAY GSRAY 1.10 ₺ +0.00% 195.777.036
GUBR GUBRF GUBRF 510.00 ₺ -2.39% 588.709.463
GUND GUNDG GUNDG 1.17 ₺ -3.29% 108.306.754
GWIN GWIND GWIND 26.76 ₺ -0.59% 81.248.490
GZNM GZNMI GZNMI 69.00 ₺ -0.43% 115.556.395
HALK HALKB HALKB 45.60 ₺ +0.40% 2.850.781.702
HATE HATEK HATEK 16.95 ₺ -2.25% 17.255.436
HATS HATSN HATSN 61.50 ₺ +7.71% 332.580.975
HDFG HDFGS HDFGS 2.71 ₺ -1.09% 51.251.756
HEDE HEDEF HEDEF 108.60 ₺ -1.90% 142.860.468
HEKT HEKTS HEKTS 4.36 ₺ -1.58% 1.058.071.896
HKTM HKTM HKTM 14.60 ₺ -1.28% 32.653.641
HLGY HLGYO HLGYO 6.25 ₺ -0.16% 89.035.585
HORO HOROZ HOROZ 68.45 ₺ +0.51% 80.942.049
HRKE HRKET HRKET 128.00 ₺ +3.56% 627.720.158
HTTB HTTBT HTTBT 42.12 ₺ +1.94% 45.002.034
HUBV HUBVC HUBVC 3.41 ₺ +0.00% 2.397.783
HUNE HUNER HUNER 3.93 ₺ -1.26% 128.998.795
HURG HURGZ HURGZ 7.75 ₺ -1.27% 30.860.270
ICBC ICBCT ICBCT 21.06 ₺ -1.03% 207.444.885
ICUG ICUGS ICUGS 5.95 ₺ -0.17% 18.715.761
IDGY IDGYO IDGYO 5.00 ₺ +2.25% 26.966.301
IEYH IEYHO IEYHO 116.40 ₺ +3.01% 347.729.314
IHAA IHAAS IHAAS 104.50 ₺ +2.45% 158.200.981
IHEV IHEVA IHEVA 2.18 ₺ +0.00% 1.909.113
IHGZ IHGZT IHGZT 1.43 ₺ -1.38% 11.450.755
IHLA IHLAS IHLAS 1.95 ₺ -3.47% 134.000.988
IHLG IHLGM IHLGM 1.95 ₺ -2.01% 29.379.449
IHYA IHYAY IHYAY 1.73 ₺ -1.14% 5.382.614
IMAS IMASM IMASM 3.31 ₺ -1.19% 31.432.998
INDE INDES INDES 12.23 ₺ -2.16% 59.988.330
INFO INFO INFO 3.72 ₺ -0.53% 26.481.684
INGR INGRM INGRM 451.25 ₺ -1.04% 9.499.029
INTE INTEK INTEK 241.00 ₺ +0.00% 850.248
INTE INTEM INTEM 274.50 ₺ +1.57% 15.096.372
INVE INVEO INVEO 8.34 ₺ +2.08% 36.925.043
INVE INVES INVES 644.00 ₺ +0.39% 26.025.347
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 77.30 ₺ +0.06% 929.318
ISBT ISBTR ISBTR 400.00 ₺ +0.00% 800.000
ISCT ISCTR ISCTR 13.49 ₺ -1.68% 3.757.627.593
ISDM ISDMR ISDMR 63.65 ₺ +2.58% 234.565.444
ISFI ISFIN ISFIN 19.58 ₺ -0.36% 5.944.995
ISGS ISGSY ISGSY 110.10 ₺ -1.34% 40.548.232
ISGY ISGYO ISGYO 20.86 ₺ -0.38% 13.559.841
ISKP ISKPL ISKPL 16.00 ₺ -5.27% 1.785.630.047
ISKU ISKUR ISKUR 2.60 ₺ +6.92% 2.600.000
ISME ISMEN ISMEN 37.58 ₺ -0.58% 123.107.994
ISSE ISSEN ISSEN 8.70 ₺ +0.23% 12.480.839
ISYA ISYAT ISYAT 8.03 ₺ -0.12% 3.288.800
IZEN IZENR IZENR 10.83 ₺ -1.90% 832.943.205
IZFA IZFAS IZFAS 64.65 ₺ -0.77% 531.852.376
IZIN IZINV IZINV 66.30 ₺ +0.08% 11.955.776
IZMD IZMDC IZMDC 8.20 ₺ +1.86% 48.190.601
JANT JANTS JANTS 17.25 ₺ -0.86% 15.056.373
KAPL KAPLM KAPLM 585.50 ₺ -0.34% 45.894.319
KARE KAREL KAREL 12.45 ₺ -2.81% 124.322.961
KARS KARSN KARSN 13.29 ₺ -3.35% 183.354.017
KART KARTN KARTN 135.80 ₺ -1.67% 69.597.955
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.82 ₺ -0.70% 127.402.573
KAYS KAYSE KAYSE 4.66 ₺ -0.43% 35.333.962
KBOR KBORU KBORU 24.12 ₺ -2.19% 76.999.768
KCAE KCAER KCAER 13.85 ₺ -0.72% 150.411.788
KCHO KCHOL KCHOL 189.80 ₺ -0.73% 1.723.081.853
KENT KENT KENT 395.00 ₺ -0.38% 562.253
KERV KERVN KERVN 5.80 ₺ +1.75% 1.402.332
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.47 ₺ +2.41% 213.271.864
KGYO KGYO KGYO 12.35 ₺ +0.73% 142.234.948
KIMM KIMMR KIMMR 16.92 ₺ +1.93% 26.518.288
KLGY KLGYO KLGYO 5.01 ₺ -1.57% 49.613.262
KLKI KLKIM KLKIM 31.38 ₺ -1.13% 22.193.551
KLMS KLMSN KLMSN 34.28 ₺ -1.44% 14.461.621
KLNM KLNMA KLNMA 9.00 ₺ -0.22% 696.200
KLRH KLRHO KLRHO 106.60 ₺ -0.84% 733.472.192
KLSE KLSER KLSER 29.68 ₺ +0.61% 33.860.105
KLSY KLSYN KLSYN 13.53 ₺ +0.97% 41.836.137
KLYP KLYPV KLYPV 63.20 ₺ +0.48% 91.590.707
KMPU KMPUR KMPUR 21.72 ₺ -1.36% 31.097.678
KNFR KNFRT KNFRT 16.40 ₺ +0.74% 208.151.977
KOCM KOCMT KOCMT 2.59 ₺ +0.39% 27.309.980
KONK KONKA KONKA 14.91 ₺ -0.60% 7.431.305
KONT KONTR KONTR 7.64 ₺ -2.68% 393.309.900
KONY KONYA KONYA 3.89 ₺ +1.43% 33.841.188
KOPO KOPOL KOPOL 6.61 ₺ +5.25% 112.757.583
KORD KORDS KORDS 77.95 ₺ +1.63% 67.487.718
KOTO KOTON KOTON 15.00 ₺ +0.33% 24.362.415
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 38.94 ₺ +1.62% 158.914.885
KRDM KRDMB KRDMB 111.90 ₺ -3.62% 361.634.259
KRDM KRDMD KRDMD 39.40 ₺ -0.51% 703.394.999
KRGY KRGYO KRGYO 2.74 ₺ +0.00% 10.139.598
KRON KRONT KRONT 20.04 ₺ +2.24% 14.683.071
KRPL KRPLS KRPLS 9.43 ₺ +1.18% 6.823.708
KRST KRSTL KRSTL 10.92 ₺ -7.69% 106.220.727
KRTE KRTEK KRTEK 24.86 ₺ -0.64% 1.247.669
KRVG KRVGD KRVGD 3.14 ₺ -2.18% 14.896.177
KSTU KSTUR KSTUR 2.94 ₺ +1.82% 1.302.420
KTLE KTLEV KTLEV 146.40 ₺ -1.41% 2.886.508.052
KTSK KTSKR KTSKR 99.05 ₺ +0.15% 73.722.550
KUTP KUTPO KUTPO 91.05 ₺ +0.17% 10.151.054
KUVV KUVVA KUVVA 152.80 ₺ +1.87% 7.045.334
KUYA KUYAS KUYAS 75.05 ₺ -1.12% 87.776.860
KZBG KZBGY KZBGY 2.99 ₺ +0.67% 87.918.706
KZGY KZGYO KZGYO 24.76 ₺ -0.64% 23.818.486
LIDE LIDER LIDER 122.70 ₺ +0.99% 42.174.193
LIDF LIDFA LIDFA 2.97 ₺ +0.34% 10.533.134
LILA LILAK LILAK 34.68 ₺ -0.52% 40.974.734
LINK LINK LINK 7.38 ₺ +2.07% 291.731.393
LKMN LKMNH LKMNH 15.96 ₺ -2.80% 15.407.829
LMKD LMKDC LMKDC 30.28 ₺ -3.51% 197.202.374
LOGO LOGO LOGO 152.00 ₺ +0.66% 54.389.812
LRSH LRSHO LRSHO 3.35 ₺ -0.59% 42.343.760
LUKS LUKSK LUKSK 109.50 ₺ -0.36% 10.463.164
LXGY LXGYO LXGYO 17.66 ₺ +3.76% 939.786.128
LYDH LYDHO LYDHO 190.30 ₺ -0.42% 19.576.677
LYDY LYDYE LYDYE 15.53 ₺ -0.50% 5.344.493
MAAL MAALT MAALT 1.28 ₺ +5.95% 196.119.949
MACK MACKO MACKO 40.58 ₺ +0.79% 15.359.053
MAGE MAGEN MAGEN 50.85 ₺ -9.92% 168.258.023
MAKI MAKIM MAKIM 18.03 ₺ -0.39% 39.282.025
MAKT MAKTK MAKTK 13.91 ₺ -2.93% 43.149.051
MANA MANAS MANAS 25.26 ₺ -1.10% 236.399.868
MARB MARBL MARBL 14.35 ₺ +2.94% 35.155.477
MARK MARKA MARKA 69.65 ₺ +9.94% 332.432.559
MARM MARMR MARMR 2.61 ₺ -0.38% 94.653.677
MART MARTI MARTI 1.93 ₺ -1.53% 91.859.078
MAVI MAVI MAVI 43.40 ₺ +2.12% 273.288.098
MCAR MCARD MCARD 200.70 ₺ +0.45% 335.199.626
MEDT MEDTR MEDTR 30.18 ₺ +0.33% 9.122.457
MEGA MEGAP MEGAP 2.44 ₺ -0.81% 842.577
MEGM MEGMT MEGMT 81.90 ₺ +5.81% 559.717.687
MEKA MEKAG MEKAG 4.00 ₺ -0.99% 53.354.047
MEPE MEPET MEPET 25.90 ₺ -2.04% 12.567.419
MERC MERCN MERCN 23.42 ₺ -2.74% 69.268.780
MERI MERIT MERIT 16.59 ₺ -0.42% 15.671.335
MERK MERKO MERKO 2.07 ₺ -1.43% 56.314.499
METR METRO METRO 8.73 ₺ +2.34% 38.965.535
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 18.03 ₺ +0.45% 197.664.080
MGRO MGROS MGROS 664.00 ₺ +0.23% 631.590.859
MHRG MHRGY MHRGY 4.66 ₺ -1.06% 13.256.401
MIAT MIATK MIATK 48.76 ₺ -1.38% 1.143.090.290
MMCA MMCAS MMCAS 63.35 ₺ -4.02% 1.100.095
MNDR MNDRS MNDRS 11.49 ₺ -0.78% 16.605.956
MNDT MNDTR MNDTR 5.83 ₺ -0.85% 3.594.008
MOBT MOBTL MOBTL 16.00 ₺ +1.59% 27.005.695
MOGA MOGAN MOGAN 12.44 ₺ -0.48% 60.754.985
MOPA MOPAS MOPAS 40.02 ₺ -0.20% 69.073.043
MPAR MPARK MPARK 443.75 ₺ -2.26% 113.632.137
MRGY MRGYO MRGYO 1.61 ₺ -1.83% 72.994.369
MRSH MRSHL MRSHL 1.57 ₺ -1.14% 21.901.046
MSGY MSGYO MSGYO 6.51 ₺ -2.84% 12.110.846
MTRK MTRKS MTRKS 28.12 ₺ +0.50% 32.672.395
MTRY MTRYO MTRYO 10.24 ₺ +2.40% 2.468.260
MZHL MZHLD MZHLD 6.14 ₺ -0.81% 1.260.908
NATE NATEN NATEN 6.97 ₺ -1.13% 39.829.720
NETA NETAS NETAS 68.60 ₺ +0.66% 14.039.774
NETC NETCD NETCD 187.50 ₺ +1.08% 904.853.861
NIBA NIBAS NIBAS 4.71 ₺ -2.89% 39.093.712
NTGA NTGAZ NTGAZ 12.95 ₺ +0.70% 24.229.692
NTHO NTHOL NTHOL 38.40 ₺ -1.54% 35.377.211
NUGY NUGYO NUGYO 11.35 ₺ +2.81% 82.309.286
NUHC NUHCM NUHCM 220.00 ₺ +0.92% 8.131.274
OBAM OBAMS OBAMS 7.45 ₺ -2.10% 114.247.686
OBAS OBASE OBASE 42.54 ₺ +4.93% 58.460.627
ODAS ODAS ODAS 7.21 ₺ +0.70% 247.589.492
ODIN ODINE ODINE 1.33 ₺ -3.33% 103.405.447
OFSY OFSYM OFSYM 59.00 ₺ -1.58% 24.557.543
ONCS ONCSM ONCSM 282.75 ₺ +1.98% 101.771.794
ONRY ONRYT ONRYT 75.95 ₺ -9.96% 289.745.531
ORCA ORCAY ORCAY 4.60 ₺ -2.13% 7.220.748
ORGE ORGE ORGE 111.90 ₺ +3.90% 182.608.431
ORMA ORMA ORMA 211.30 ₺ -2.63% 2.915.667
OSME OSMEN OSMEN 7.45 ₺ -1.46% 4.693.244
OSTI OSTIM OSTIM 2.92 ₺ +2.10% 25.351.894
OTKA OTKAR OTKAR 383.50 ₺ +1.12% 175.642.595
OTTO OTTO OTTO 213.80 ₺ +1.81% 40.376.217
OYAK OYAKC OYAKC 20.78 ₺ -0.76% 146.165.917
OYAY OYAYO OYAYO 50.30 ₺ -0.40% 2.092.905
OYLU OYLUM OYLUM 8.66 ₺ +0.12% 3.956.087
OYYA OYYAT OYYAT 46.06 ₺ -2.87% 3.534.413
OZAT OZATD OZATD 1.48 ₺ -1.20% 114.082.389
OZGY OZGYO OZGYO 2.41 ₺ +5.70% 155.150.162
OZKG OZKGY OZKGY 13.60 ₺ -0.80% 12.912.189
OZRD OZRDN OZRDN 33.58 ₺ -1.29% 3.323.880
OZSU OZSUB OZSUB 29.92 ₺ -2.73% 71.352.676
OZYS OZYSR OZYSR 12.53 ₺ -0.40% 13.111.389
PAGY PAGYO PAGYO 126.10 ₺ -0.79% 3.648.657
PAHO PAHOL PAHOL 1.68 ₺ +1.20% 415.578.048
PAME PAMEL PAMEL 87.70 ₺ -1.02% 13.375.154
PAPI PAPIL PAPIL 15.20 ₺ -0.46% 45.163.798
PARS PARSN PARSN 85.90 ₺ +0.94% 45.169.763
PASE PASEU PASEU 105.00 ₺ -1.32% 206.316.100
PATE PATEK PATEK 24.58 ₺ +1.65% 436.873.760
PCIL PCILT PCILT 34.70 ₺ -1.98% 55.272.754
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.39 ₺ -1.67% 740.915.004
PENG PENGD PENGD 13.54 ₺ -1.10% 29.601.079
PENT PENTA PENTA 15.91 ₺ -0.87% 32.000.195
PETK PETKM PETKM 20.72 ₺ -1.43% 1.012.441.732
PETU PETUN PETUN 12.67 ₺ -0.86% 11.217.776
PGSU PGSUS PGSUS 170.10 ₺ -0.64% 571.264.231
PINS PINSU PINSU 11.67 ₺ -1.52% 15.190.987
PKAR PKART PKART 145.30 ₺ -0.62% 78.980.559
PKEN PKENT PKENT 153.90 ₺ -0.71% 13.409.720
PLTU PLTUR PLTUR 23.62 ₺ -0.08% 21.627.099
PNLS PNLSN PNLSN 49.30 ₺ -1.00% 30.182.801
PNSU PNSUT PNSUT 12.94 ₺ -1.37% 38.978.909
POLH POLHO POLHO 20.46 ₺ -1.63% 21.474.108
POLT POLTK POLTK 5.08 ₺ +0.59% 18.762.783
PRDG PRDGS PRDGS 8.02 ₺ +1.01% 17.562.222
PRKA PRKAB PRKAB 41.36 ₺ -2.68% 47.354.208
PRKM PRKME PRKME 18.08 ₺ +0.50% 10.344.573
PRZM PRZMA PRZMA 51.35 ₺ -3.48% 132.167.682
PSDT PSDTC PSDTC 122.40 ₺ +0.49% 2.146.007
PSGY PSGYO PSGYO 3.43 ₺ +3.31% 1.188.233.096
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.40 ₺ +0.00% 663.168
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 219.90 ₺ +0.50% 1.418.482
QUAG QUAGR QUAGR 4.24 ₺ +0.47% 254.995.760
RALY RALYH RALYH 226.30 ₺ +1.71% 643.366.233
RAYS RAYSG RAYSG 184.00 ₺ +0.00% 10.349.273
REED REEDR REEDR 7.40 ₺ -5.85% 283.039.904
RGYA RGYAS RGYAS 198.50 ₺ +1.79% 204.948.190
RNPO RNPOL RNPOL 2.74 ₺ +8.73% 21.506.068
RODR RODRG RODRG 28.74 ₺ -3.30% 4.382.456
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.44 ₺ +0.58% 63.696.265
RUBN RUBNS RUBNS 31.00 ₺ -0.70% 49.190.336
RUZY RUZYE RUZYE 11.83 ₺ -1.83% 32.957.346
RYGY RYGYO RYGYO 32.80 ₺ +2.18% 48.929.350
RYSA RYSAS RYSAS 27.70 ₺ +1.91% 367.069.713
SAFK SAFKR SAFKR 23.14 ₺ +0.17% 64.788.161
SAHO SAHOL SAHOL 90.60 ₺ -1.52% 1.223.530.879
SAMA SAMAT SAMAT 6.65 ₺ -4.73% 18.057.009
SANE SANEL SANEL 56.30 ₺ +6.43% 39.641.466
SANF SANFM SANFM 10.20 ₺ +2.51% 199.241.620
SANK SANKO SANKO 22.76 ₺ +1.43% 4.180.362
SARK SARKY SARKY 30.32 ₺ -4.41% 268.814.630
SASA SASA SASA 2.56 ₺ -1.16% 3.181.914.237
SAYA SAYAS SAYAS 62.45 ₺ -6.72% 230.493.912
SDTT SDTTR SDTTR 244.30 ₺ -1.13% 123.303.270
SEGM SEGMN SEGMN 57.35 ₺ -0.43% 36.312.202
SEGY SEGYO SEGYO 5.05 ₺ +1.00% 24.424.806
SEKF SEKFK SEKFK 10.18 ₺ +0.10% 804.594
SEKU SEKUR SEKUR 8.05 ₺ +9.82% 29.267.664
SELE SELEC SELEC 95.30 ₺ -0.63% 42.820.148
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.23 ₺ +5.69% 152.261.982
SERN SERNT SERNT 9.72 ₺ -3.28% 61.941.851
SEYK SEYKM SEYKM 5.00 ₺ -1.57% 10.726.214
SILV SILVR SILVR 2.71 ₺ -0.73% 2.845.246
SISE SISE SISE 45.52 ₺ +0.09% 1.298.027.345
SKBN SKBNK SKBNK 12.75 ₺ -1.47% 115.273.127
SKTA SKTAS SKTAS 3.39 ₺ -0.88% 11.676.550
SKYL SKYLP SKYLP 309.25 ₺ -1.59% 16.565.904
SKYM SKYMD SKYMD 14.11 ₺ -0.63% 39.801.694
SMAR SMART SMART 37.92 ₺ +0.58% 130.114.233
SMRT SMRTG SMRTG 12.64 ₺ +2.35% 353.371.600
SMRV SMRVA SMRVA 15.83 ₺ -1.68% 120.821.009
SNGY SNGYO SNGYO 3.65 ₺ -1.35% 43.697.311
SNIC SNICA SNICA 4.18 ₺ -0.95% 23.190.393
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.80 ₺ -0.46% 257.210
SODS SODSN SODSN 9.20 ₺ -0.65% 416.687
SOKE SOKE SOKE 16.11 ₺ +0.62% 68.065.169
SOKM SOKM SOKM 48.40 ₺ +0.25% 139.311.639
SONM SONME SONME 131.80 ₺ +0.15% 2.219.127
SRVG SRVGY SRVGY 3.07 ₺ +1.32% 47.835.750
SUMA SUMAS SUMAS 408.50 ₺ +9.96% 2.551.092
SUNT SUNTK SUNTK 32.14 ₺ +0.00% 9.364.503
SURG SURGY SURGY 71.40 ₺ +3.25% 179.132.027
SUWE SUWEN SUWEN 7.90 ₺ -0.88% 7.471.473
SVGY SVGYO SVGYO 19.32 ₺ +0.68% 336.888.129
TABG TABGD TABGD 288.75 ₺ +2.76% 157.392.544
TARK TARKM TARKM 561.50 ₺ -1.58% 90.473.521
TATE TATEN TATEN 14.07 ₺ -1.54% 214.603.115
TATG TATGD TATGD 19.84 ₺ -1.20% 19.272.675
TAVH TAVHL TAVHL 260.25 ₺ -1.42% 290.798.443
TBOR TBORG TBORG 134.90 ₺ -0.81% 14.070.097
TCEL TCELL TCELL 105.80 ₺ -1.95% 1.009.502.143
TCKR TCKRC TCKRC 149.80 ₺ +2.39% 516.224.224
TDGY TDGYO TDGYO 14.35 ₺ -1.03% 3.476.486
TEHO TEHOL TEHOL 30.32 ₺ +1.07% 1.126.513.390
TEKT TEKTU TEKTU 10.98 ₺ +0.00% 71.947.561
TERA TERA TERA 202.00 ₺ +1.00% 737.919.774
TEZO TEZOL TEZOL 18.11 ₺ -3.46% 74.068.945
TGSA TGSAS TGSAS 166.40 ₺ -2.12% 39.042.035
THYA THYAO THYAO 297.75 ₺ -0.67% 3.922.372.097
TKFE TKFEN TKFEN 150.00 ₺ -1.12% 357.610.123
TKNS TKNSA TKNSA 20.54 ₺ -0.29% 28.101.795
TLMA TLMAN TLMAN 102.50 ₺ -0.10% 128.413.178
TMPO TMPOL TMPOL 370.75 ₺ +9.93% 236.547.859
TMSN TMSN TMSN 98.65 ₺ -0.25% 26.054.669
TNZT TNZTP TNZTP 24.66 ₺ -1.99% 15.870.808
TOAS TOASO TOASO 295.00 ₺ -0.84% 212.360.310
TRAL TRALT TRALT 47.92 ₺ -0.79% 4.319.865.853
TRCA TRCAS TRCAS 43.38 ₺ +0.79% 18.016.046
TREN TRENJ TRENJ 90.50 ₺ -0.77% 77.255.637
TRGY TRGYO TRGYO 95.90 ₺ +0.89% 115.327.767
TRHO TRHOL TRHOL 1.54 ₺ -0.84% 64.876.592
TRIL TRILC TRILC 2.00 ₺ -9.91% 3.935.180
TRME TRMET TRMET 117.30 ₺ -1.76% 201.331.871
TSGY TSGYO TSGYO 6.97 ₺ +1.75% 17.826.433
TSKB TSKB TSKB 11.72 ₺ -0.09% 120.876.372
TSPO TSPOR TSPOR 0.96 ₺ +1.05% 62.574.332
TTKO TTKOM TTKOM 63.70 ₺ +0.08% 1.432.998.156
TTRA TTRAK TTRAK 443.50 ₺ -0.78% 29.326.205
TUCL TUCLK TUCLK 4.39 ₺ -0.23% 26.465.113
TUKA TUKAS TUKAS 2.44 ₺ +0.41% 588.602.309
TUPR TUPRS TUPRS 237.00 ₺ +2.07% 2.008.588.085
TURE TUREX TUREX 8.38 ₺ -2.10% 212.927.940
TURG TURGG TURGG 29.36 ₺ -1.01% 10.645.427
TURS TURSG TURSG 12.79 ₺ -0.08% 317.029.171
UCAY UCAYM UCAYM 36.16 ₺ +6.35% 845.365.450
UFUK UFUK UFUK 1.36 ₺ +1.12% 7.976.168
ULAS ULAS ULAS 27.00 ₺ +0.00% 6.267.749
ULKE ULKER ULKER 114.80 ₺ -0.35% 196.923.222
ULUF ULUFA ULUFA 3.90 ₺ +0.78% 155.980.460
ULUS ULUSE ULUSE 353.00 ₺ +1.44% 134.112.971
ULUU ULUUN ULUUN 8.41 ₺ +1.20% 32.274.008
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.25 ₺ +0.15% 5.939.970
USAK USAK USAK 1.57 ₺ -0.63% 52.208.946
VAKB VAKBN VAKBN 32.16 ₺ -1.65% 1.520.717.214
VAKF VAKFA VAKFA 12.32 ₺ -0.24% 42.194.346
VAKF VAKFN VAKFN 1.69 ₺ -0.59% 63.639.619
VAKK VAKKO VAKKO 75.95 ₺ +0.20% 7.086.112
VANG VANGD VANGD 85.50 ₺ -0.41% 8.330.423
VBTY VBTYZ VBTYZ 30.04 ₺ +1.90% 104.001.147
VERT VERTU VERTU 40.32 ₺ -1.56% 7.120.080
VERU VERUS VERUS 602.50 ₺ +2.03% 19.190.889
VESB VESBE VESBE 6.74 ₺ +0.30% 8.096.787
VEST VESTL VESTL 25.94 ₺ -0.38% 42.185.802
VKFY VKFYO VKFYO 28.12 ₺ -2.09% 3.504.794
VKGY VKGYO VKGYO 2.78 ₺ -1.77% 27.018.927
VKIN VKING VKING 26.70 ₺ +0.98% 28.594.190
VRGY VRGYO VRGYO 2.19 ₺ -0.90% 30.600.863
VSNM VSNMD VSNMD 90.95 ₺ -0.11% 115.084.112
YAPR YAPRK YAPRK 13.16 ₺ +0.46% 30.957.024
YATA YATAS YATAS 42.04 ₺ +1.30% 19.544.554
YAYL YAYLA YAYLA 25.92 ₺ -1.89% 20.399.419
YBTA YBTAS YBTAS 17.04 ₺ +1.79% 1.251.918
YEOT YEOTK YEOTK 116.10 ₺ +2.38% 710.802.410
YESI YESIL YESIL 1.50 ₺ -0.66% 18.744.239
YGGY YGGYO YGGYO 214.90 ₺ +0.80% 18.622.226
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 26.48 ₺ +1.85% 199.604.876
YKBN YKBNK YKBNK 34.30 ₺ -2.56% 3.380.503.698
YKSL YKSLN YKSLN 3.47 ₺ +0.00% 14.755.650
YONG YONGA YONGA 60.05 ₺ +0.08% 522.877
YUNS YUNSA YUNSA 10.47 ₺ +0.58% 44.626.113
YYAP YYAPI YYAPI 1.01 ₺ +1.00% 4.288.648
YYLG YYLGD YYLGD 11.58 ₺ -0.09% 39.659.719
ZEDU ZEDUR ZEDUR 10.64 ₺ +0.38% 24.455.418
ZERG ZERGY ZERGY 16.40 ₺ +6.70% 550.269.419
ZGYO ZGYO ZGYO 41.54 ₺ +4.58% 240.740.061
ZORE ZOREN ZOREN 3.04 ₺ +0.33% 66.994.341
ZRGY ZRGYO ZRGYO 16.92 ₺ -0.18% 58.237.632

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet