ALTIN 6,825.8200 0.58% USD 45.4271 0.03% EUR 53.1677 0.12% GBP 60.9971 0.67% RUB 0.6201 0.70%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (14.05.2026)

Toplam Hacim (18:00)
270.544.982.943 ₺

En Çok Kazandıranlar

INVEO
+9.92%
INVEO
Son Fiyat
8.75 ₺
Hacim: 119,409,262
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
SMRVA
+10.00%
SMRVA
Son Fiyat
18.92 ₺
Hacim: 871,800,609
SEYKM
+9.11%
SEYKM
Son Fiyat
5.63 ₺
Hacim: 17,523,255

En Çok Kaybedenler

PEKGY
-9.98%
PEKGY
Son Fiyat
15.16 ₺
Hacim: 2,783,059,162
DSTKF
-10.00%
DSTKF
Son Fiyat
1.96 ₺
Hacim: 43,796,493
ZERGY
-10.00%
ZERGY
Son Fiyat
17.82 ₺
Hacim: 615,789,310
RALYH
-8.56%
RALYH
Son Fiyat
296.25 ₺
Hacim: 811,496,099

Tüm BIST Hisseleri

Yükselenler
432 Hisse
Düşenler
175 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.46 ₺
-0.26%
153,875,608
Yatay
2026-05-14 18:00:50
A1YEN A1YEN 3.97 ₺
+0.00%
460,959,866
Yatay
2026-05-14 18:00:50
AAGYO AAGYO 18.95 ₺
+2.21%
453,866,022
Yükseliş
2026-05-14 18:00:50
ACSEL ACSEL 160.30 ₺
+1.78%
134,541,328
Yatay
2026-05-14 18:00:50
ADEL ADEL 35.56 ₺
-0.50%
317,902,254
Yatay
2026-05-14 18:00:50
ADESE ADESE 1.11 ₺
+2.78%
271,857,970
Yükseliş
2026-05-14 18:00:50
ADGYO ADGYO 59.40 ₺
+0.34%
62,840,110
Yatay
2026-05-14 18:00:50
AEFES AEFES 20.46 ₺
-1.16%
720,415,215
Yatay
2026-05-14 18:00:50
AFYON AFYON 13.39 ₺
+0.60%
22,424,916
Yatay
2026-05-14 18:00:50
AGESA AGESA 243.80 ₺
-0.08%
46,490,609
Yatay
2026-05-14 18:00:50
AGHOL AGHOL 36.88 ₺
+0.22%
325,069,229
Yatay
2026-05-14 18:00:50
AGROT AGROT 3.06 ₺
+2.00%
130,776,265
Yatay
2026-05-14 18:00:50
AGYO AGYO 9.67 ₺
-0.31%
5,200,046
Yatay
2026-05-14 18:00:50
AHGAZ AHGAZ 31.02 ₺
-0.45%
252,170,872
Yatay
2026-05-14 18:00:50
AHSGY AHSGY 21.88 ₺
-1.17%
63,271,789
Yatay
2026-05-14 18:00:50
AKBNK AKBNK 72.25 ₺
+0.98%
8,857,970,955
Yatay
2026-05-14 18:00:50
AKCNS AKCNS 194.50 ₺
+0.62%
74,409,200
Yatay
2026-05-14 18:00:50
AKENR AKENR 14.25 ₺
+2.89%
654,855,717
Yükseliş
2026-05-14 18:00:50
AKFGY AKFGY 3.00 ₺
+1.35%
45,632,540
Yatay
2026-05-14 18:00:50
AKFIS AKFIS 63.45 ₺
+8.65%
513,322,361
Yükseliş
2026-05-14 18:00:50
AKFYE AKFYE 24.16 ₺
+1.77%
133,557,993
Yatay
2026-05-14 18:00:50
AKGRT AKGRT 7.34 ₺
+0.69%
26,829,854
Yatay
2026-05-14 18:00:50
AKHAN AKHAN 27.80 ₺
-0.93%
165,373,120
Yatay
2026-05-14 18:00:50
AKMGY AKMGY 257.25 ₺
-0.68%
11,038,803
Yatay
2026-05-14 18:00:50
AKSA AKSA 11.01 ₺
+0.36%
219,404,976
Yatay
2026-05-14 18:00:50
AKSEN AKSEN 83.30 ₺
-2.12%
432,513,590
Düşüş
2026-05-14 18:00:50
AKSGY AKSGY 9.39 ₺
+0.75%
80,468,322
Yatay
2026-05-14 18:00:50
AKSUE AKSUE 37.76 ₺
-0.37%
73,675,207
Yatay
2026-05-14 18:00:50
AKYHO AKYHO 2.74 ₺
+0.74%
5,157,594
Yatay
2026-05-14 18:00:50
ALARK ALARK 97.75 ₺
-2.64%
420,284,864
Düşüş
2026-05-14 18:00:50
ALBRK ALBRK 8.67 ₺
+1.64%
116,858,869
Yatay
2026-05-14 18:00:50
ALCAR ALCAR 777.50 ₺
+0.97%
17,873,006
Yatay
2026-05-14 18:00:50
ALCTL ALCTL 135.40 ₺
+0.30%
34,910,347
Yatay
2026-05-14 18:00:50
ALFAS ALFAS 53.90 ₺
+3.36%
502,631,979
Yükseliş
2026-05-14 18:00:50
ALGYO ALGYO 7.71 ₺
+4.47%
576,895,679
Yükseliş
2026-05-14 18:00:50
ALKA ALKA 11.69 ₺
-3.55%
177,807,721
Düşüş
2026-05-14 18:00:50
ALKIM ALKIM 18.49 ₺
+1.59%
64,719,345
Yatay
2026-05-14 18:00:50
ALKLC ALKLC 375.25 ₺
+2.39%
533,712,485
Yükseliş
2026-05-14 18:00:50
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-14 18:00:50
ALTINS1 ALTINS1 80.06 ₺
+0.00%
709,228,142
Yatay
2026-05-14 18:00:50
ALTNY ALTNY 17.40 ₺
+0.64%
462,175,493
Yatay
2026-05-14 18:00:50
ALVES ALVES 3.59 ₺
+2.57%
781,112,226
Yükseliş
2026-05-14 18:00:50
ANELE ANELE 64.35 ₺
+10.00%
253,558,339
Yükseliş
2026-05-14 18:00:50
ANGEN ANGEN 14.68 ₺
+0.75%
729,501,217
Yatay
2026-05-14 18:00:50
ANHYT ANHYT 112.10 ₺
+0.63%
70,743,205
Yatay
2026-05-14 18:00:50
ANSGR ANSGR 30.88 ₺
+1.58%
196,241,425
Yatay
2026-05-14 18:00:50
ARASE ARASE 113.40 ₺
+2.16%
50,225,245
Yükseliş
2026-05-14 18:00:50
ARCLK ARCLK 112.30 ₺
-0.97%
141,424,014
Yatay
2026-05-14 18:00:50
ARDYZ ARDYZ 58.15 ₺
+6.21%
220,342,964
Yükseliş
2026-05-14 18:00:50
ARENA ARENA 38.78 ₺
+8.02%
500,032,024
Yükseliş
2026-05-14 18:00:50
ARFYE ARFYE 30.00 ₺
-0.66%
151,574,871
Yatay
2026-05-14 18:00:50
ARMGD ARMGD 128.30 ₺
-0.93%
26,572,468
Yatay
2026-05-14 18:00:50
ARSAN ARSAN 3.74 ₺
+0.54%
141,417,379
Yatay
2026-05-14 18:00:50
ARTMS ARTMS 43.28 ₺
-0.09%
67,190,854
Yatay
2026-05-14 18:00:50
ARZUM ARZUM 2.56 ₺
-0.39%
46,147,613
Yatay
2026-05-14 18:00:50
ASELS ASELS 414.75 ₺
+0.48%
3,760,665,541
Yatay
2026-05-14 18:00:50
ASGYO ASGYO 12.19 ₺
+0.91%
41,407,248
Yatay
2026-05-14 18:00:50
ASTOR ASTOR 336.75 ₺
+0.52%
9,443,556,620
Yatay
2026-05-14 18:00:50
ASUZU ASUZU 64.70 ₺
+1.17%
40,805,141
Yatay
2026-05-14 18:00:50
ATAGY ATAGY 13.15 ₺
+2.57%
3,580,279
Yükseliş
2026-05-14 18:00:50
ATAKP ATAKP 59.00 ₺
+2.34%
93,607,801
Yükseliş
2026-05-14 18:00:50
ATATP ATATP 187.90 ₺
+0.97%
545,273,547
Yatay
2026-05-14 18:00:50
ATATR ATATR 16.57 ₺
+9.95%
1,287,639,955
Yükseliş
2026-05-14 18:00:50
ATEKS ATEKS 94.10 ₺
-2.54%
936,916
Düşüş
2026-05-14 18:00:50
ATLAS ATLAS 8.92 ₺
+4.45%
10,370,387
Yükseliş
2026-05-14 18:00:50
ATSYH ATSYH 77.25 ₺
+0.32%
2,088,634
Yatay
2026-05-14 18:00:50
AVGYO AVGYO 13.36 ₺
+5.86%
36,286,431
Yükseliş
2026-05-14 18:00:50
AVHOL AVHOL 40.30 ₺
+1.46%
43,317,687
Yatay
2026-05-14 18:00:50
AVOD AVOD 4.70 ₺
+0.86%
77,429,770
Yatay
2026-05-14 18:00:50
AVPGY AVPGY 64.85 ₺
-0.23%
59,707,721
Yatay
2026-05-14 18:00:50
AVTUR AVTUR 17.21 ₺
-0.69%
3,932,805
Yatay
2026-05-14 18:00:50
AYCES AYCES 614.50 ₺
+5.22%
349,757,176
Yükseliş
2026-05-14 18:00:50
AYDEM AYDEM 27.48 ₺
+2.46%
63,196,204
Yükseliş
2026-05-14 18:00:50
AYEN AYEN 34.28 ₺
+1.18%
59,931,587
Yatay
2026-05-14 18:00:50
AYES AYES 30.02 ₺
+0.00%
2,740,214
Yatay
2026-05-14 18:00:50
AYGAZ AYGAZ 265.50 ₺
-2.75%
80,094,465
Düşüş
2026-05-14 18:00:50
AZTEK AZTEK 4.82 ₺
+1.90%
106,134,112
Yatay
2026-05-14 18:00:50
BAGFS BAGFS 33.34 ₺
+0.60%
76,261,138
Yatay
2026-05-14 18:00:50
BAHKM BAHKM 118.40 ₺
+1.54%
85,646,906
Yatay
2026-05-14 18:00:50
BAKAB BAKAB 48.42 ₺
+3.24%
45,355,106
Yükseliş
2026-05-14 18:00:50
BALAT BALAT 75.25 ₺
+1.07%
2,657,576
Yatay
2026-05-14 18:00:50
BALSU BALSU 14.61 ₺
+2.60%
131,131,321
Yükseliş
2026-05-14 18:00:50
BANVT BANVT 162.60 ₺
+0.68%
21,245,730
Yatay
2026-05-14 18:00:50
BARMA BARMA 59.45 ₺
+3.21%
119,288,566
Yükseliş
2026-05-14 18:00:50
BASCM BASCM 13.83 ₺
-0.14%
657,967
Yatay
2026-05-14 18:00:50
BASGZ BASGZ 50.55 ₺
+0.90%
17,121,090
Yatay
2026-05-14 18:00:50
BAYRK BAYRK 4.93 ₺
+1.65%
56,410,222
Yatay
2026-05-14 18:00:50
BEGYO BEGYO 4.32 ₺
+0.00%
29,538,601
Yatay
2026-05-14 18:00:50
BERA BERA 17.13 ₺
+1.72%
151,366,290
Yatay
2026-05-14 18:00:50
BESLR BESLR 16.21 ₺
+4.85%
155,526,250
Yükseliş
2026-05-14 18:00:50
BESTE BESTE 29.66 ₺
-0.54%
397,934,224
Yatay
2026-05-14 18:00:50
BEYAZ BEYAZ 29.18 ₺
+0.21%
29,816,429
Yatay
2026-05-14 18:00:50
BFREN BFREN 146.00 ₺
+0.69%
15,610,498
Yatay
2026-05-14 18:00:50
BIENY BIENY 23.94 ₺
-0.25%
49,451,170
Yatay
2026-05-14 18:00:50
BIGCH BIGCH 6.85 ₺
-2.14%
57,686,650
Düşüş
2026-05-14 18:00:50
BIGEN BIGEN 35.88 ₺
+9.99%
161,662,215
Yükseliş
2026-05-14 18:00:50
BIGTK BIGTK 231.20 ₺
-2.86%
193,460,059
Düşüş
2026-05-14 18:00:50
BIMAS BIMAS 415.25 ₺
+2.15%
3,067,819,260
Yükseliş
2026-05-14 18:00:50
BINBN BINBN 178.70 ₺
+2.70%
53,493,288
Yükseliş
2026-05-14 18:00:50
BINHO BINHO 9.43 ₺
+0.11%
485,005,866
Yatay
2026-05-14 18:00:50
BIOEN BIOEN 19.76 ₺
+0.15%
91,112,452
Yatay
2026-05-14 18:00:50
BIZIM BIZIM 29.78 ₺
+0.00%
35,193,226
Yatay
2026-05-14 18:00:50
BJKAS BJKAS 1.65 ₺
+1.23%
231,788,834
Yatay
2026-05-14 18:00:50
BLCYT BLCYT 36.08 ₺
+3.50%
112,515,774
Yükseliş
2026-05-14 18:00:50
BLUME BLUME 39.06 ₺
-2.54%
80,768,952
Düşüş
2026-05-14 18:00:50
BMSCH BMSCH 18.44 ₺
-0.97%
34,211,285
Yatay
2026-05-14 18:00:50
BMSTL BMSTL 81.20 ₺
+3.24%
162,384,634
Yükseliş
2026-05-14 18:00:50
BNTAS BNTAS 7.22 ₺
+7.76%
110,417,704
Yükseliş
2026-05-14 18:00:50
BOBET BOBET 19.49 ₺
+0.36%
29,392,708
Yatay
2026-05-14 18:00:50
BORLS BORLS 5.89 ₺
-3.60%
110,121,026
Düşüş
2026-05-14 18:00:50
BORSK BORSK 7.89 ₺
+9.89%
323,718,727
Yükseliş
2026-05-14 18:00:50
BOSSA BOSSA 6.65 ₺
+2.47%
13,695,526
Yükseliş
2026-05-14 18:00:50
BRISA BRISA 96.20 ₺
+2.89%
26,110,930
Yükseliş
2026-05-14 18:00:50
BRKO BRKO 12.42 ₺
+3.24%
1,496,848
Yükseliş
2026-05-14 18:00:50
BRKSN BRKSN 8.76 ₺
+0.34%
4,380,555
Yatay
2026-05-14 18:00:50
BRKVY BRKVY 99.15 ₺
+0.66%
34,266,645
Yatay
2026-05-14 18:00:50
BRLSM BRLSM 19.36 ₺
+10.00%
700,817,628
Yükseliş
2026-05-14 18:00:50
BRMEN BRMEN 8.96 ₺
+2.40%
1,481,663
Yükseliş
2026-05-14 18:00:50
BRSAN BRSAN 536.50 ₺
+3.27%
1,713,058,410
Yükseliş
2026-05-14 18:00:50
BRYAT BRYAT 2.04 ₺
+1.04%
137,273,821
Yatay
2026-05-14 18:00:50
BSOKE BSOKE 37.12 ₺
+1.98%
171,315,297
Yatay
2026-05-14 18:00:50
BTCIM BTCIM 6.28 ₺
+2.11%
427,180,562
Yükseliş
2026-05-14 18:00:50
BUCIM BUCIM 6.28 ₺
+1.78%
29,381,754
Yatay
2026-05-14 18:00:50
BULGS BULGS 43.92 ₺
-0.63%
263,768,971
Yatay
2026-05-14 18:00:50
BURCE BURCE 53.60 ₺
+3.57%
216,253,162
Yükseliş
2026-05-14 18:00:50
BURVA BURVA 1.21 ₺
-1.07%
22,149,169
Yatay
2026-05-14 18:00:50
BVSAN BVSAN 152.50 ₺
+9.95%
526,537,993
Yükseliş
2026-05-14 18:00:50
BYDNR BYDNR 41.28 ₺
+1.28%
31,185,176
Yatay
2026-05-14 18:00:50
CANTE CANTE 1.71 ₺
-0.58%
689,492,887
Yatay
2026-05-14 18:00:50
CASA CASA 94.00 ₺
+1.51%
877,413
Yatay
2026-05-14 18:00:50
CATES CATES 39.34 ₺
+1.76%
31,695,371
Yatay
2026-05-14 18:00:50
CCOLA CCOLA 82.70 ₺
-0.90%
407,706,024
Yatay
2026-05-14 18:00:50
CELHA CELHA 13.50 ₺
+6.97%
112,908,146
Yükseliş
2026-05-14 18:00:50
CEMAS CEMAS 4.97 ₺
-0.40%
134,152,732
Yatay
2026-05-14 18:00:50
CEMTS CEMTS 11.02 ₺
+0.00%
24,986,366
Yatay
2026-05-14 18:00:50
CEMZY CEMZY 13.30 ₺
-1.12%
466,632,460
Yatay
2026-05-14 18:00:50
CEOEM CEOEM 26.96 ₺
+9.95%
153,769,561
Yükseliş
2026-05-14 18:00:50
CGCAM CGCAM 43.60 ₺
+2.59%
212,335,009
Yükseliş
2026-05-14 18:00:50
CIMSA CIMSA 55.40 ₺
+1.37%
169,780,101
Yatay
2026-05-14 18:00:50
CLEBI CLEBI 1.73 ₺
-0.17%
70,336,477
Yatay
2026-05-14 18:00:50
CMBTN CMBTN 1.70 ₺
+0.47%
17,798,318
Yatay
2026-05-14 18:00:50
CMENT CMENT 316.50 ₺
+0.56%
1,300,616
Yatay
2026-05-14 18:00:50
CONSE CONSE 3.29 ₺
+0.61%
30,939,542
Yatay
2026-05-14 18:00:50
COSMO COSMO 201.50 ₺
-0.74%
15,387,690
Yatay
2026-05-14 18:00:50
CRDFA CRDFA 35.00 ₺
+4.42%
136,789,051
Yükseliş
2026-05-14 18:00:50
CRFSA CRFSA 142.60 ₺
+0.28%
65,657,935
Yatay
2026-05-14 18:00:50
CUSAN CUSAN 25.18 ₺
+1.04%
11,938,335
Yatay
2026-05-14 18:00:50
CVKMD CVKMD 43.72 ₺
+7.42%
1,716,329,171
Yükseliş
2026-05-14 18:00:50
CWENE CWENE 39.54 ₺
+3.13%
829,121,626
Yükseliş
2026-05-14 18:00:50
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-14 18:00:50
DAGI DAGI 6.59 ₺
+0.76%
36,369,135
Yatay
2026-05-14 18:00:50
DAPGM DAPGM 10.59 ₺
+6.22%
1,292,495,069
Yükseliş
2026-05-14 18:00:50
DARDL DARDL 2.41 ₺
+4.78%
96,126,169
Yükseliş
2026-05-14 18:00:50
DCTTR DCTTR 13.29 ₺
+3.42%
224,708,158
Yükseliş
2026-05-14 18:00:50
DENGE DENGE 2.54 ₺
+0.79%
34,120,862
Yatay
2026-05-14 18:00:50
DERHL DERHL 14.88 ₺
+1.92%
65,694,262
Yatay
2026-05-14 18:00:50
DERIM DERIM 38.16 ₺
+2.03%
30,548,677
Yükseliş
2026-05-14 18:00:50
DESA DESA 13.15 ₺
+1.70%
13,136,659
Yatay
2026-05-14 18:00:50
DESPC DESPC 44.28 ₺
+2.26%
24,353,895
Yükseliş
2026-05-14 18:00:50
DEVA DEVA 68.60 ₺
+0.73%
23,050,230
Yatay
2026-05-14 18:00:50
DGATE DGATE 110.30 ₺
+2.60%
75,697,889
Yükseliş
2026-05-14 18:00:50
DGGYO DGGYO 36.00 ₺
-3.02%
14,161,900
Düşüş
2026-05-14 18:00:50
DGNMO DGNMO 9.68 ₺
-1.83%
37,052,560
Yatay
2026-05-14 18:00:50
DIRIT DIRIT 27.00 ₺
-3.57%
930,414
Düşüş
2026-05-14 18:00:50
DITAS DITAS 36.32 ₺
-3.92%
154,611,204
Düşüş
2026-05-14 18:00:50
DMLKTG DMLKTG 6.12 ₺
+0.82%
26,244,984
Yatay
2026-05-14 18:00:50
DMRGD DMRGD 9.03 ₺
+4.88%
1,021,116,558
Yükseliş
2026-05-14 18:00:50
DMSAS DMSAS 9.11 ₺
+1.67%
9,431,898
Yatay
2026-05-14 18:00:50
DNISI DNISI 20.82 ₺
-0.95%
18,086,572
Yatay
2026-05-14 18:00:50
DOAS DOAS 184.90 ₺
+1.65%
253,533,102
Yatay
2026-05-14 18:00:50
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-14 18:00:50
DOCO DOCO 9.81 ₺
+1.58%
43,872,248
Yatay
2026-05-14 18:00:50
DOFER DOFER 35.32 ₺
+0.11%
106,089,111
Yatay
2026-05-14 18:00:50
DOFRB DOFRB 153.40 ₺
+5.43%
2,511,546,085
Yükseliş
2026-05-14 18:00:50
DOGUB DOGUB 133.80 ₺
+9.94%
153,495,208
Yükseliş
2026-05-14 18:00:50
DOHOL DOHOL 23.38 ₺
-4.65%
367,109,249
Düşüş
2026-05-14 18:00:50
DOKTA DOKTA 26.86 ₺
-0.22%
19,779,008
Yatay
2026-05-14 18:00:50
DSTKF DSTKF 1.96 ₺
-10.00%
43,796,493
Düşüş
2026-05-14 18:00:50
DUNYH DUNYH 127.40 ₺
+5.29%
199,292,866
Yükseliş
2026-05-14 18:00:50
DURDO DURDO 4.82 ₺
-1.23%
14,937,885
Yatay
2026-05-14 18:00:50
DURKN DURKN 21.28 ₺
+1.62%
66,487,491
Yatay
2026-05-14 18:00:50
DYOBY DYOBY 16.74 ₺
+0.60%
95,261,540
Yatay
2026-05-14 18:00:50
DZGYO DZGYO 8.01 ₺
+1.65%
18,501,934
Yatay
2026-05-14 18:00:50
EBEBK EBEBK 77.35 ₺
+0.45%
35,059,300
Yatay
2026-05-14 18:00:50
ECILC ECILC 86.95 ₺
+3.64%
798,361,306
Yükseliş
2026-05-14 18:00:50
ECOGR ECOGR 37.50 ₺
-0.95%
210,228,220
Yatay
2026-05-14 18:00:50
ECZYT ECZYT 389.25 ₺
+4.15%
194,405,022
Yükseliş
2026-05-14 18:00:50
EDATA EDATA 20.64 ₺
-2.27%
244,446,980
Düşüş
2026-05-14 18:00:50
EDIP EDIP 39.74 ₺
+2.21%
39,354,825
Yükseliş
2026-05-14 18:00:50
EFOR EFOR 12.66 ₺
-0.31%
868,268,204
Yatay
2026-05-14 18:00:50
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-14 18:00:50
EGEEN EGEEN 6.02 ₺
+0.33%
59,408,628
Yatay
2026-05-14 18:00:50
EGEGY EGEGY 32.40 ₺
+2.86%
170,696,454
Yükseliş
2026-05-14 18:00:50
EGEPO EGEPO 18.56 ₺
-1.85%
48,104,813
Yatay
2026-05-14 18:00:50
EGGUB EGGUB 119.50 ₺
-1.89%
83,121,849
Yatay
2026-05-14 18:00:50
EGPRO EGPRO 40.72 ₺
-1.78%
62,058,915
Yatay
2026-05-14 18:00:50
EGSER EGSER 3.51 ₺
+0.57%
32,149,390
Yatay
2026-05-14 18:00:50
EKGYO EKGYO 20.36 ₺
+1.70%
1,897,574,296
Yatay
2026-05-14 18:00:50
EKIZ EKIZ 90.50 ₺
+0.39%
412,680
Yatay
2026-05-14 18:00:50
EKOS EKOS 8.04 ₺
-0.50%
322,977,783
Yatay
2026-05-14 18:00:50
EKSUN EKSUN 6.59 ₺
+5.27%
55,482,924
Yükseliş
2026-05-14 18:00:50
ELITE ELITE 39.10 ₺
+1.82%
127,747,805
Yatay
2026-05-14 18:00:50
EMKEL EMKEL 23.46 ₺
+0.09%
142,754,778
Yatay
2026-05-14 18:00:50
EMNIS EMNIS 184.40 ₺
+8.47%
1,427,401
Yükseliş
2026-05-14 18:00:50
EMPAE EMPAE 65.85 ₺
+2.89%
2,494,705,214
Yükseliş
2026-05-14 18:00:50
ENDAE ENDAE 17.88 ₺
-2.03%
206,876,176
Düşüş
2026-05-14 18:00:50
ENERY ENERY 8.78 ₺
+0.23%
136,855,760
Yatay
2026-05-14 18:00:50
ENJSA ENJSA 118.30 ₺
+0.60%
198,019,255
Yatay
2026-05-14 18:00:50
ENKAI ENKAI 103.70 ₺
+1.67%
938,314,549
Yatay
2026-05-14 18:00:50
ENPRA ENPRA 75.00 ₺
-1.83%
6,525,799
Yatay
2026-05-14 18:00:50
ENSRI ENSRI 9.93 ₺
+2.27%
715,167,774
Yükseliş
2026-05-14 18:00:50
ENTRA ENTRA 11.13 ₺
+0.72%
165,583,985
Yatay
2026-05-14 18:00:50
EPLAS EPLAS 6.21 ₺
+1.14%
16,116,741
Yatay
2026-05-14 18:00:50
ERBOS ERBOS 207.70 ₺
+1.17%
14,903,189
Yatay
2026-05-14 18:00:50
ERCB ERCB 59.40 ₺
-1.90%
62,575,444
Yatay
2026-05-14 18:00:50
EREGL EREGL 39.66 ₺
-2.07%
5,070,581,804
Düşüş
2026-05-14 18:00:50
ERSU ERSU 25.90 ₺
-2.92%
12,222,810
Düşüş
2026-05-14 18:00:50
ESCAR ESCAR 52.30 ₺
-0.29%
316,751,264
Yatay
2026-05-14 18:00:50
ESCOM ESCOM 5.52 ₺
+3.56%
256,536,023
Yükseliş
2026-05-14 18:00:50
ESEN ESEN 4.05 ₺
+1.50%
306,377,582
Yatay
2026-05-14 18:00:50
ETILR ETILR 6.38 ₺
+5.28%
140,194,590
Yükseliş
2026-05-14 18:00:50
ETYAT ETYAT 8.01 ₺
-1.23%
5,012,018
Yatay
2026-05-14 18:00:50
EUHOL EUHOL 11.81 ₺
-0.76%
3,966,485
Yatay
2026-05-14 18:00:50
EUKYO EUKYO 7.40 ₺
-3.01%
8,611,205
Düşüş
2026-05-14 18:00:50
EUPWR EUPWR 64.25 ₺
+7.80%
1,619,043,412
Yükseliş
2026-05-14 18:00:50
EUREN EUREN 5.08 ₺
+0.40%
305,243,027
Yatay
2026-05-14 18:00:50
EUYO EUYO 5.73 ₺
-5.29%
10,648,804
Düşüş
2026-05-14 18:00:50
EYGYO EYGYO 2.96 ₺
+1.02%
56,007,139
Yatay
2026-05-14 18:00:50
FADE FADE 15.96 ₺
+1.92%
35,733,871
Yatay
2026-05-14 18:00:50
FENER FENER 3.47 ₺
+7.43%
607,835,389
Yükseliş
2026-05-14 18:00:50
FLAP FLAP 12.75 ₺
-2.52%
19,430,492
Düşüş
2026-05-14 18:00:50
FMIZP FMIZP 315.25 ₺
-0.63%
25,666,199
Yatay
2026-05-14 18:00:50
FONET FONET 5.34 ₺
+1.33%
187,754,475
Yatay
2026-05-14 18:00:50
FORMT FORMT 2.63 ₺
-1.13%
99,009,522
Yatay
2026-05-14 18:00:50
FORTE FORTE 95.50 ₺
+5.23%
197,014,095
Yükseliş
2026-05-14 18:00:50
FRIGO FRIGO 3.39 ₺
+3.99%
164,808,842
Yükseliş
2026-05-14 18:00:50
FRMPL FRMPL 36.82 ₺
+5.26%
189,352,745
Yükseliş
2026-05-14 18:00:50
FROTO FROTO 93.20 ₺
-0.27%
1,538,640,976
Yatay
2026-05-14 18:00:50
FZLGY FZLGY 15.22 ₺
-0.39%
417,661,255
Yatay
2026-05-14 18:00:50
GARAN GARAN 133.30 ₺
+1.37%
2,974,478,456
Yatay
2026-05-14 18:00:50
GARFA GARFA 33.06 ₺
+1.72%
106,365,045
Yatay
2026-05-14 18:00:50
GATEG GATEG 312.50 ₺
+0.32%
3,490,017
Yatay
2026-05-14 18:00:50
GEDIK GEDIK 6.35 ₺
+9.86%
133,776,423
Yükseliş
2026-05-14 18:00:50
GEDZA GEDZA 29.90 ₺
+0.81%
21,322,584
Yatay
2026-05-14 18:00:50
GENIL GENIL 8.98 ₺
+0.11%
572,226,227
Yatay
2026-05-14 18:00:50
GENKM GENKM 14.32 ₺
+2.21%
300,838,309
Yükseliş
2026-05-14 18:00:50
GENTS GENTS 8.16 ₺
-2.97%
148,945,536
Düşüş
2026-05-14 18:00:50
GEREL GEREL 43.20 ₺
+2.86%
279,410,853
Yükseliş
2026-05-14 18:00:50
GESAN GESAN 64.40 ₺
+6.10%
1,200,446,559
Yükseliş
2026-05-14 18:00:50
GIPTA GIPTA 81.70 ₺
+0.06%
139,522,805
Yatay
2026-05-14 18:00:50
GLBMD GLBMD 12.06 ₺
-0.17%
3,918,992
Yatay
2026-05-14 18:00:50
GLCVY GLCVY 61.50 ₺
+0.41%
48,787,952
Yatay
2026-05-14 18:00:50
GLRMK GLRMK 194.20 ₺
+1.15%
853,497,838
Yatay
2026-05-14 18:00:50
GLRYH GLRYH 3.94 ₺
-0.51%
66,508,894
Yatay
2026-05-14 18:00:50
GLYHO GLYHO 14.92 ₺
+6.34%
130,814,422
Yükseliş
2026-05-14 18:00:50
GMTAS GMTAS 42.00 ₺
+4.22%
160,501,684
Yükseliş
2026-05-14 18:00:50
GOKNR GOKNR 22.98 ₺
+2.04%
148,792,313
Yükseliş
2026-05-14 18:00:50
GOLTS GOLTS 376.00 ₺
+1.69%
122,944,845
Yatay
2026-05-14 18:00:50
GOODY GOODY 17.20 ₺
+3.74%
45,386,987
Yükseliş
2026-05-14 18:00:50
GOZDE GOZDE 20.98 ₺
+1.65%
39,169,135
Yatay
2026-05-14 18:00:50
GRNYO GRNYO 20.82 ₺
+9.93%
14,408,529
Yükseliş
2026-05-14 18:00:50
GRSEL GRSEL 316.75 ₺
+2.10%
134,579,971
Yükseliş
2026-05-14 18:00:50
GRTHO GRTHO 241.90 ₺
+0.88%
151,815,479
Yatay
2026-05-14 18:00:50
GSDDE GSDDE 14.05 ₺
-8.65%
481,451,078
Düşüş
2026-05-14 18:00:50
GSDHO GSDHO 5.39 ₺
-0.19%
50,968,418
Yatay
2026-05-14 18:00:50
GSRAY GSRAY 1.14 ₺
+0.88%
315,882,669
Yatay
2026-05-14 18:00:50
GUBRF GUBRF 606.50 ₺
+2.71%
817,217,365
Yükseliş
2026-05-14 18:00:50
GUNDG GUNDG 861.50 ₺
-4.06%
152,170,485
Düşüş
2026-05-14 18:00:50
GWIND GWIND 28.90 ₺
+0.63%
258,128,895
Yatay
2026-05-14 18:00:50
GZNMI GZNMI 67.25 ₺
-1.10%
145,107,618
Yatay
2026-05-14 18:00:50
HALKB HALKB 41.14 ₺
+4.15%
1,759,472,901
Yükseliş
2026-05-14 18:00:50
HATEK HATEK 16.05 ₺
+0.31%
29,998,974
Yatay
2026-05-14 18:00:50
HATSN HATSN 52.20 ₺
+9.99%
265,525,401
Yükseliş
2026-05-14 18:00:50
HDFGS HDFGS 3.12 ₺
+0.32%
141,229,123
Yatay
2026-05-14 18:00:50
HEDEF HEDEF 145.70 ₺
+0.48%
144,810,655
Yatay
2026-05-14 18:00:50
HEKTS HEKTS 4.70 ₺
+2.62%
3,590,762,554
Yükseliş
2026-05-14 18:00:50
HKTM HKTM 14.06 ₺
+3.38%
58,341,403
Yükseliş
2026-05-14 18:00:50
HLGYO HLGYO 5.99 ₺
+0.67%
166,214,848
Yatay
2026-05-14 18:00:50
HOROZ HOROZ 83.50 ₺
+1.58%
534,422,471
Yatay
2026-05-14 18:00:50
HRKET HRKET 75.10 ₺
+4.16%
171,002,137
Yükseliş
2026-05-14 18:00:50
HTTBT HTTBT 41.64 ₺
+0.97%
17,083,013
Yatay
2026-05-14 18:00:50
HUBVC HUBVC 3.93 ₺
+2.88%
10,419,569
Yükseliş
2026-05-14 18:00:50
HUNER HUNER 3.69 ₺
-1.86%
629,554,545
Yatay
2026-05-14 18:00:50
HURGZ HURGZ 9.15 ₺
-4.29%
242,892,028
Düşüş
2026-05-14 18:00:50
ICBCT ICBCT 17.13 ₺
+2.64%
37,099,631
Yükseliş
2026-05-14 18:00:50
ICUGS ICUGS 6.01 ₺
-1.15%
26,948,148
Yatay
2026-05-14 18:00:50
IDGYO IDGYO 3.74 ₺
-3.36%
12,342,111
Düşüş
2026-05-14 18:00:50
IEYHO IEYHO 102.30 ₺
+0.49%
606,322,241
Yatay
2026-05-14 18:00:50
IHAAS IHAAS 83.20 ₺
+0.42%
151,434,697
Yatay
2026-05-14 18:00:50
IHEVA IHEVA 2.21 ₺
-0.90%
5,522,821
Yatay
2026-05-14 18:00:50
IHGZT IHGZT 1.56 ₺
+2.63%
41,424,054
Yükseliş
2026-05-14 18:00:50
IHLAS IHLAS 2.14 ₺
+1.42%
70,300,723
Yatay
2026-05-14 18:00:50
IHLGM IHLGM 2.17 ₺
-0.46%
51,584,979
Yatay
2026-05-14 18:00:50
IHYAY IHYAY 1.81 ₺
+1.12%
10,019,767
Yatay
2026-05-14 18:00:50
IMASM IMASM 3.59 ₺
+2.28%
82,904,624
Yükseliş
2026-05-14 18:00:50
INDES INDES 11.69 ₺
+4.10%
144,573,649
Yükseliş
2026-05-14 18:00:50
INFO INFO 3.94 ₺
+3.14%
203,283,312
Yükseliş
2026-05-14 18:00:50
INGRM INGRM 516.50 ₺
+3.35%
64,419,617
Yükseliş
2026-05-14 18:00:50
INTEK INTEK 241.10 ₺
+0.46%
1,590,074
Yatay
2026-05-14 18:00:50
INTEM INTEM 307.75 ₺
+2.07%
65,730,095
Yükseliş
2026-05-14 18:00:50
INVEO INVEO 8.75 ₺
+9.92%
119,409,262
Yükseliş
2026-05-14 18:00:50
INVES INVES 591.50 ₺
-0.17%
112,794,186
Yatay
2026-05-14 18:00:50
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-14 18:00:50
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-14 18:00:50
ISBIR ISBIR 78.00 ₺
+0.32%
650,932
Yatay
2026-05-14 18:00:50
ISBTR ISBTR 400.01 ₺
-1.48%
1,200,015
Yatay
2026-05-14 18:00:50
ISCTR ISCTR 14.18 ₺
+0.50%
5,659,210,115
Yatay
2026-05-14 18:00:50
ISDMR ISDMR 56.25 ₺
-2.60%
185,482,729
Düşüş
2026-05-14 18:00:50
ISFIN ISFIN 20.40 ₺
-0.29%
81,109,104
Yatay
2026-05-14 18:00:50
ISGSY ISGSY 118.00 ₺
+0.94%
127,359,140
Yatay
2026-05-14 18:00:50
ISGYO ISGYO 20.70 ₺
+4.07%
142,972,508
Yükseliş
2026-05-14 18:00:50
ISKPL ISKPL 21.84 ₺
-0.36%
551,640,439
Yatay
2026-05-14 18:00:50
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-14 18:00:50
ISMEN ISMEN 40.94 ₺
+0.89%
326,936,793
Yatay
2026-05-14 18:00:50
ISSEN ISSEN 8.62 ₺
+4.48%
15,695,712
Yükseliş
2026-05-14 18:00:50
ISYAT ISYAT 8.51 ₺
+1.55%
12,762,468
Yatay
2026-05-14 18:00:50
IZENR IZENR 11.16 ₺
-0.53%
1,018,231,960
Yatay
2026-05-14 18:00:50
IZFAS IZFAS 61.35 ₺
-1.29%
509,359,352
Yatay
2026-05-14 18:00:50
IZINV IZINV 75.00 ₺
-0.13%
40,774,383
Yatay
2026-05-14 18:00:50
IZMDC IZMDC 7.92 ₺
-0.63%
42,822,607
Yatay
2026-05-14 18:00:50
JANTS JANTS 18.25 ₺
+2.53%
125,440,170
Yükseliş
2026-05-14 18:00:50
KAPLM KAPLM 633.50 ₺
+5.06%
95,349,438
Yükseliş
2026-05-14 18:00:50
KAREL KAREL 12.85 ₺
+1.18%
347,737,154
Yatay
2026-05-14 18:00:50
KARSN KARSN 14.31 ₺
-2.32%
776,584,582
Düşüş
2026-05-14 18:00:50
KARTN KARTN 126.40 ₺
+8.22%
111,902,383
Yükseliş
2026-05-14 18:00:50
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-14 18:00:50
KATMR KATMR 2.98 ₺
+1.02%
507,592,288
Yatay
2026-05-14 18:00:50
KAYSE KAYSE 4.92 ₺
+3.36%
130,776,189
Yükseliş
2026-05-14 18:00:50
KBORU KBORU 25.88 ₺
+0.54%
181,089,449
Yatay
2026-05-14 18:00:50
KCAER KCAER 12.79 ₺
-2.37%
254,182,887
Düşüş
2026-05-14 18:00:50
KCHOL KCHOL 204.40 ₺
+0.00%
2,400,838,416
Yatay
2026-05-14 18:00:50
KENT KENT 424.00 ₺
+3.67%
1,732,889
Yükseliş
2026-05-14 18:00:50
KERVN KERVN 4.86 ₺
+3.40%
2,408,466
Yükseliş
2026-05-14 18:00:50
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-14 18:00:50
KFEIN KFEIN 9.43 ₺
+2.72%
44,659,541
Yükseliş
2026-05-14 18:00:50
KGYO KGYO 12.76 ₺
+2.65%
323,427,646
Yükseliş
2026-05-14 18:00:50
KIMMR KIMMR 17.27 ₺
+1.95%
36,700,843
Yatay
2026-05-14 18:00:50
KLGYO KLGYO 5.09 ₺
+0.00%
61,771,896
Yatay
2026-05-14 18:00:50
KLKIM KLKIM 32.62 ₺
+0.99%
58,874,634
Yatay
2026-05-14 18:00:50
KLMSN KLMSN 34.46 ₺
-0.98%
29,192,876
Yatay
2026-05-14 18:00:50
KLNMA KLNMA 9.36 ₺
-0.32%
2,045,518
Yatay
2026-05-14 18:00:50
KLRHO KLRHO 105.70 ₺
-0.56%
565,819,311
Yatay
2026-05-14 18:00:50
KLSER KLSER 28.54 ₺
-0.28%
46,544,372
Yatay
2026-05-14 18:00:50
KLSYN KLSYN 11.00 ₺
-2.91%
70,901,643
Düşüş
2026-05-14 18:00:50
KLYPV KLYPV 64.75 ₺
+5.97%
429,587,430
Yükseliş
2026-05-14 18:00:50
KMPUR KMPUR 22.66 ₺
+6.19%
249,919,941
Yükseliş
2026-05-14 18:00:50
KNFRT KNFRT 12.36 ₺
-1.28%
49,279,394
Yatay
2026-05-14 18:00:50
KOCMT KOCMT 2.66 ₺
+1.14%
41,918,713
Yatay
2026-05-14 18:00:50
KONKA KONKA 15.10 ₺
+0.87%
39,659,066
Yatay
2026-05-14 18:00:50
KONTR KONTR 9.46 ₺
+1.50%
1,195,633,850
Yatay
2026-05-14 18:00:50
KONYA KONYA 4.10 ₺
+0.86%
36,337,665
Yatay
2026-05-14 18:00:50
KOPOL KOPOL 6.42 ₺
+1.90%
86,043,551
Yatay
2026-05-14 18:00:50
KORDS KORDS 88.65 ₺
+2.01%
719,213,423
Yükseliş
2026-05-14 18:00:50
KOTON KOTON 15.43 ₺
+0.00%
53,815,946
Yatay
2026-05-14 18:00:50
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-14 18:00:50
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-14 18:00:50
KRDMA KRDMA 39.32 ₺
-0.46%
646,932,004
Yatay
2026-05-14 18:00:50
KRDMB KRDMB 97.85 ₺
+4.10%
1,727,873,441
Yükseliş
2026-05-14 18:00:50
KRDMD KRDMD 42.74 ₺
-0.05%
3,152,523,774
Yatay
2026-05-14 18:00:50
KRGYO KRGYO 2.85 ₺
+1.42%
17,408,597
Yatay
2026-05-14 18:00:50
KRONT KRONT 18.12 ₺
-0.17%
159,183,570
Yatay
2026-05-14 18:00:50
KRPLS KRPLS 9.28 ₺
+5.10%
42,288,689
Yükseliş
2026-05-14 18:00:50
KRSTL KRSTL 11.08 ₺
+0.54%
122,039,083
Yatay
2026-05-14 18:00:50
KRTEK KRTEK 24.96 ₺
-0.95%
4,372,363
Yatay
2026-05-14 18:00:50
KRVGD KRVGD 3.37 ₺
+2.12%
42,351,430
Yükseliş
2026-05-14 18:00:50
KSTUR KSTUR 3.01 ₺
+0.50%
1,463,455
Yatay
2026-05-14 18:00:50
KTLEV KTLEV 128.50 ₺
+2.80%
3,128,187,647
Yükseliş
2026-05-14 18:00:50
KTSKR KTSKR 131.70 ₺
+4.94%
217,079,401
Yükseliş
2026-05-14 18:00:50
KUTPO KUTPO 94.25 ₺
+0.48%
28,953,022
Yatay
2026-05-14 18:00:50
KUVVA KUVVA 153.00 ₺
-2.98%
16,272,813
Düşüş
2026-05-14 18:00:50
KUYAS KUYAS 90.70 ₺
-0.49%
456,393,066
Yatay
2026-05-14 18:00:50
KZBGY KZBGY 3.34 ₺
+1.21%
244,037,541
Yatay
2026-05-14 18:00:50
KZGYO KZGYO 25.78 ₺
-2.20%
56,267,015
Düşüş
2026-05-14 18:00:50
LIDER LIDER 126.30 ₺
+3.19%
141,295,381
Yükseliş
2026-05-14 18:00:50
LIDFA LIDFA 3.47 ₺
+1.17%
46,058,756
Yatay
2026-05-14 18:00:50
LILAK LILAK 36.70 ₺
+6.69%
506,623,390
Yükseliş
2026-05-14 18:00:50
LINK LINK 6.30 ₺
+2.77%
203,331,482
Yükseliş
2026-05-14 18:00:50
LKMNH LKMNH 15.89 ₺
+0.44%
16,322,591
Yatay
2026-05-14 18:00:50
LMKDC LMKDC 37.24 ₺
-0.59%
282,143,935
Yatay
2026-05-14 18:00:50
LOGO LOGO 160.70 ₺
+2.36%
109,134,485
Yükseliş
2026-05-14 18:00:50
LRSHO LRSHO 3.80 ₺
-1.30%
179,112,125
Yatay
2026-05-14 18:00:50
LUKSK LUKSK 110.40 ₺
+1.10%
8,783,336
Yatay
2026-05-14 18:00:50
LXGYO LXGYO 18.90 ₺
+6.48%
940,181,821
Yükseliş
2026-05-14 18:00:50
LYDHO LYDHO 195.70 ₺
+0.88%
42,532,631
Yatay
2026-05-14 18:00:50
LYDYE LYDYE 15.98 ₺
-0.12%
22,151,100
Yatay
2026-05-14 18:00:50
MAALT MAALT 1.12 ₺
+9.92%
49,624,990
Yükseliş
2026-05-14 18:00:50
MACKO MACKO 44.16 ₺
+0.09%
78,795,753
Yatay
2026-05-14 18:00:50
MAGEN MAGEN 67.65 ₺
-0.88%
352,880,435
Yatay
2026-05-14 18:00:50
MAKIM MAKIM 17.39 ₺
+2.66%
53,377,199
Yükseliş
2026-05-14 18:00:50
MAKTK MAKTK 13.90 ₺
+1.09%
82,590,986
Yatay
2026-05-14 18:00:50
MANAS MANAS 28.42 ₺
+4.79%
1,279,381,603
Yükseliş
2026-05-14 18:00:50
MARBL MARBL 13.39 ₺
-0.52%
28,485,275
Yatay
2026-05-14 18:00:50
MARKA MARKA 51.50 ₺
+0.19%
61,770,249
Yatay
2026-05-14 18:00:50
MARMR MARMR 2.84 ₺
+1.43%
270,224,357
Yatay
2026-05-14 18:00:50
MARTI MARTI 2.20 ₺
-1.79%
166,243,893
Yatay
2026-05-14 18:00:50
MAVI MAVI 43.30 ₺
-1.05%
228,617,543
Yatay
2026-05-14 18:00:50
MCARD MCARD 201.10 ₺
+9.95%
908,503,432
Yükseliş
2026-05-14 18:00:50
MEDTR MEDTR 31.12 ₺
+1.77%
25,078,162
Yatay
2026-05-14 18:00:50
MEGAP MEGAP 2.51 ₺
+1.21%
1,697,223
Yatay
2026-05-14 18:00:50
MEGMT MEGMT 88.45 ₺
+2.67%
445,275,585
Yükseliş
2026-05-14 18:00:50
MEKAG MEKAG 4.11 ₺
+1.99%
70,505,844
Yatay
2026-05-14 18:00:50
MEPET MEPET 22.40 ₺
+0.63%
6,131,019
Yatay
2026-05-14 18:00:50
MERCN MERCN 22.74 ₺
+3.36%
180,438,806
Yükseliş
2026-05-14 18:00:50
MERIT MERIT 16.61 ₺
-0.06%
45,411,549
Yatay
2026-05-14 18:00:50
MERKO MERKO 2.12 ₺
+1.44%
184,103,739
Yatay
2026-05-14 18:00:50
METRO METRO 6.99 ₺
-0.57%
61,743,744
Yatay
2026-05-14 18:00:50
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-14 18:00:50
MEYSU MEYSU 19.99 ₺
+1.83%
830,112,134
Yatay
2026-05-14 18:00:50
MGROS MGROS 722.00 ₺
+3.14%
1,938,269,019
Yükseliş
2026-05-14 18:00:50
MHRGY MHRGY 4.15 ₺
+0.73%
20,971,485
Yatay
2026-05-14 18:00:50
MIATK MIATK 49.94 ₺
+10.00%
2,704,279,501
Yükseliş
2026-05-14 18:00:50
MMCAS MMCAS 73.25 ₺
-0.34%
1,432,842
Yatay
2026-05-14 18:00:50
MNDRS MNDRS 12.33 ₺
+0.00%
62,301,981
Yatay
2026-05-14 18:00:50
MNDTR MNDTR 6.18 ₺
+1.64%
14,293,896
Yatay
2026-05-14 18:00:50
MOBTL MOBTL 14.66 ₺
+3.68%
179,576,859
Yükseliş
2026-05-14 18:00:50
MOGAN MOGAN 15.10 ₺
-2.01%
214,068,476
Düşüş
2026-05-14 18:00:50
MOPAS MOPAS 41.82 ₺
+5.61%
352,080,401
Yükseliş
2026-05-14 18:00:50
MPARK MPARK 491.50 ₺
+0.20%
224,406,667
Yatay
2026-05-14 18:00:50
MRGYO MRGYO 1.74 ₺
-5.43%
329,946,269
Düşüş
2026-05-14 18:00:50
MRSHL MRSHL 1.57 ₺
+1.42%
23,096,262
Yatay
2026-05-14 18:00:50
MSGYO MSGYO 6.27 ₺
+1.95%
40,135,353
Yatay
2026-05-14 18:00:50
MTRKS MTRKS 24.32 ₺
+0.91%
21,309,428
Yatay
2026-05-14 18:00:50
MTRYO MTRYO 10.04 ₺
+1.93%
4,750,121
Yatay
2026-05-14 18:00:50
MZHLD MZHLD 6.45 ₺
+0.00%
1,812,273
Yatay
2026-05-14 18:00:50
NATEN NATEN 7.33 ₺
+0.83%
139,090,955
Yatay
2026-05-14 18:00:50
NETAS NETAS 67.90 ₺
+1.57%
39,521,291
Yatay
2026-05-14 18:00:50
NETCD NETCD 172.00 ₺
+9.97%
2,130,281,496
Yükseliş
2026-05-14 18:00:50
NIBAS NIBAS 6.62 ₺
-4.06%
70,194,296
Düşüş
2026-05-14 18:00:50
NTGAZ NTGAZ 13.21 ₺
+6.62%
230,815,012
Yükseliş
2026-05-14 18:00:50
NTHOL NTHOL 40.04 ₺
-0.45%
41,269,102
Yatay
2026-05-14 18:00:50
NUGYO NUGYO 9.71 ₺
+0.31%
13,753,236
Yatay
2026-05-14 18:00:50
NUHCM NUHCM 232.90 ₺
+0.39%
13,835,886
Yatay
2026-05-14 18:00:50
OBAMS OBAMS 8.68 ₺
+0.58%
651,246,609
Yatay
2026-05-14 18:00:50
OBASE OBASE 38.32 ₺
+2.73%
17,249,071
Yükseliş
2026-05-14 18:00:50
ODAS ODAS 7.75 ₺
-0.64%
673,991,341
Yatay
2026-05-14 18:00:50
ODINE ODINE 1.27 ₺
+1.85%
354,021,828
Yatay
2026-05-14 18:00:50
OFSYM OFSYM 60.40 ₺
-0.98%
48,462,169
Yatay
2026-05-14 18:00:50
ONCSM ONCSM 356.25 ₺
+4.24%
236,318,652
Yükseliş
2026-05-14 18:00:50
ONRYT ONRYT 65.15 ₺
+3.25%
49,809,668
Yükseliş
2026-05-14 18:00:50
ORCAY ORCAY 4.95 ₺
+1.23%
21,111,581
Yatay
2026-05-14 18:00:50
ORGE ORGE 96.35 ₺
+0.89%
176,902,718
Yatay
2026-05-14 18:00:50
ORMA ORMA 209.90 ₺
+9.90%
6,046,873
Yükseliş
2026-05-14 18:00:50
OSMEN OSMEN 7.85 ₺
+0.51%
37,140,227
Yatay
2026-05-14 18:00:50
OSTIM OSTIM 2.88 ₺
-0.69%
31,190,172
Yatay
2026-05-14 18:00:50
OTKAR OTKAR 373.25 ₺
+0.34%
144,742,313
Yatay
2026-05-14 18:00:50
OTTO OTTO 301.25 ₺
+0.58%
37,428,216
Yatay
2026-05-14 18:00:50
OYAKC OYAKC 23.04 ₺
+0.61%
455,738,347
Yatay
2026-05-14 18:00:50
OYAYO OYAYO 52.25 ₺
+0.77%
6,159,511
Yatay
2026-05-14 18:00:50
OYLUM OYLUM 8.46 ₺
+0.00%
4,449,665
Yatay
2026-05-14 18:00:50
OYYAT OYYAT 54.05 ₺
+2.08%
10,851,053
Yükseliş
2026-05-14 18:00:50
OZATD OZATD 878.50 ₺
+9.95%
10,174,387,225
Yükseliş
2026-05-14 18:00:50
OZGYO OZGYO 2.32 ₺
+4.50%
19,743,496
Yükseliş
2026-05-14 18:00:50
OZKGY OZKGY 13.26 ₺
+2.16%
62,684,324
Yükseliş
2026-05-14 18:00:50
OZRDN OZRDN 32.00 ₺
-1.36%
10,900,178
Yatay
2026-05-14 18:00:50
OZSUB OZSUB 30.24 ₺
+5.37%
117,497,349
Yükseliş
2026-05-14 18:00:50
OZYSR OZYSR 12.98 ₺
+1.88%
58,944,429
Yatay
2026-05-14 18:00:50
PAGYO PAGYO 125.40 ₺
+0.32%
16,604,312
Yatay
2026-05-14 18:00:50
PAHOL PAHOL 1.73 ₺
+3.59%
716,454,130
Yükseliş
2026-05-14 18:00:50
PAMEL PAMEL 87.05 ₺
+0.23%
18,227,604
Yatay
2026-05-14 18:00:50
PAPIL PAPIL 16.29 ₺
+0.18%
136,725,620
Yatay
2026-05-14 18:00:50
PARSN PARSN 89.80 ₺
+2.39%
49,353,260
Yükseliş
2026-05-14 18:00:50
PASEU PASEU 107.70 ₺
-1.10%
851,652,065
Yatay
2026-05-14 18:00:50
PATEK PATEK 23.56 ₺
+1.99%
743,865,903
Yatay
2026-05-14 18:00:50
PCILT PCILT 33.30 ₺
+3.10%
69,115,914
Yükseliş
2026-05-14 18:00:50
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-14 18:00:50
PEKGY PEKGY 15.16 ₺
-9.98%
2,783,059,162
Düşüş
2026-05-14 18:00:50
PENGD PENGD 15.15 ₺
+4.05%
232,695,504
Yükseliş
2026-05-14 18:00:50
PENTA PENTA 16.27 ₺
+5.92%
135,343,958
Yükseliş
2026-05-14 18:00:50
PETKM PETKM 26.24 ₺
-1.06%
1,020,289,199
Yatay
2026-05-14 18:00:50
PETUN PETUN 15.18 ₺
+4.98%
56,885,474
Yükseliş
2026-05-14 18:00:50
PGSUS PGSUS 178.50 ₺
+0.85%
1,407,369,173
Yatay
2026-05-14 18:00:50
PINSU PINSU 12.22 ₺
-0.24%
49,797,859
Yatay
2026-05-14 18:00:50
PKART PKART 156.50 ₺
-0.19%
225,469,304
Yatay
2026-05-14 18:00:50
PKENT PKENT 151.40 ₺
+0.46%
26,672,501
Yatay
2026-05-14 18:00:50
PLTUR PLTUR 25.08 ₺
-0.08%
48,901,285
Yatay
2026-05-14 18:00:50
PNLSN PNLSN 47.74 ₺
+1.06%
59,804,669
Yatay
2026-05-14 18:00:50
PNSUT PNSUT 17.06 ₺
+0.35%
97,287,634
Yatay
2026-05-14 18:00:50
POLHO POLHO 19.25 ₺
+1.32%
99,897,238
Yatay
2026-05-14 18:00:50
POLTK POLTK 5.38 ₺
+1.27%
27,365,843
Yatay
2026-05-14 18:00:50
PRDGS PRDGS 8.23 ₺
+0.24%
45,009,048
Yatay
2026-05-14 18:00:50
PRKAB PRKAB 49.24 ₺
+9.96%
628,976,584
Yükseliş
2026-05-14 18:00:50
PRKME PRKME 20.20 ₺
+2.90%
18,708,815
Yükseliş
2026-05-14 18:00:50
PRZMA PRZMA 42.78 ₺
+7.00%
20,718,410
Yükseliş
2026-05-14 18:00:50
PSDTC PSDTC 127.00 ₺
+0.40%
5,792,230
Yatay
2026-05-14 18:00:50
PSGYO PSGYO 3.52 ₺
+0.57%
727,969,426
Yatay
2026-05-14 18:00:50
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-14 18:00:50
QNBFK QNBFK 38.76 ₺
+0.00%
1,873,736
Yatay
2026-05-14 18:00:50
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-14 18:00:50
QNBTR QNBTR 226.70 ₺
-0.13%
4,324,983
Yatay
2026-05-14 18:00:50
QUAGR QUAGR 3.69 ₺
-1.60%
283,702,385
Yatay
2026-05-14 18:00:50
RALYH RALYH 296.25 ₺
-8.56%
811,496,099
Düşüş
2026-05-14 18:00:50
RAYSG RAYSG 198.10 ₺
+0.00%
49,650,464
Yatay
2026-05-14 18:00:50
REEDR REEDR 7.69 ₺
+1.32%
200,831,511
Yatay
2026-05-14 18:00:50
RGYAS RGYAS 202.00 ₺
+6.88%
2,042,428,955
Yükseliş
2026-05-14 18:00:50
RNPOL RNPOL 2.64 ₺
+1.93%
7,144,333
Yatay
2026-05-14 18:00:50
RODRG RODRG 27.76 ₺
-5.90%
11,380,494
Düşüş
2026-05-14 18:00:50
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-14 18:00:50
RTALB RTALB 4.79 ₺
+1.70%
1,574,225,859
Yatay
2026-05-14 18:00:50
RUBNS RUBNS 36.46 ₺
+1.00%
143,033,090
Yatay
2026-05-14 18:00:50
RUZYE RUZYE 12.68 ₺
-1.32%
74,529,966
Yatay
2026-05-14 18:00:50
RYGYO RYGYO 30.42 ₺
+1.06%
22,771,001
Yatay
2026-05-14 18:00:50
RYSAS RYSAS 18.72 ₺
+0.43%
74,455,695
Yatay
2026-05-14 18:00:50
SAFKR SAFKR 25.02 ₺
+0.72%
117,486,199
Yatay
2026-05-14 18:00:50
SAHOL SAHOL 95.95 ₺
+0.73%
2,071,065,651
Yatay
2026-05-14 18:00:50
SAMAT SAMAT 5.82 ₺
+2.46%
7,058,802
Yükseliş
2026-05-14 18:00:50
SANEL SANEL 40.22 ₺
+0.80%
12,113,027
Yatay
2026-05-14 18:00:50
SANFM SANFM 7.82 ₺
+6.98%
186,315,231
Yükseliş
2026-05-14 18:00:50
SANKO SANKO 23.02 ₺
+0.96%
11,537,270
Yatay
2026-05-14 18:00:50
SARKY SARKY 34.22 ₺
+9.96%
1,396,425,681
Yükseliş
2026-05-14 18:00:50
SASA SASA 2.95 ₺
+1.37%
14,030,146,149
Yatay
2026-05-14 18:00:50
SAYAS SAYAS 57.45 ₺
+5.90%
146,594,968
Yükseliş
2026-05-14 18:00:50
SDTTR SDTTR 266.25 ₺
-3.01%
696,475,085
Düşüş
2026-05-14 18:00:50
SEGMN SEGMN 66.35 ₺
+3.43%
245,539,646
Yükseliş
2026-05-14 18:00:50
SEGYO SEGYO 5.01 ₺
+6.37%
63,384,194
Yükseliş
2026-05-14 18:00:50
SEKFK SEKFK 11.93 ₺
+3.29%
5,315,132
Yükseliş
2026-05-14 18:00:50
SEKUR SEKUR 8.07 ₺
-0.98%
16,858,650
Yatay
2026-05-14 18:00:50
SELEC SELEC 107.50 ₺
-2.71%
108,569,864
Düşüş
2026-05-14 18:00:50
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-14 18:00:50
SELVA SELVA 2.35 ₺
+1.73%
76,253,594
Yatay
2026-05-14 18:00:50
SERNT SERNT 9.60 ₺
+6.79%
141,591,718
Yükseliş
2026-05-14 18:00:50
SEYKM SEYKM 5.63 ₺
+9.11%
17,523,255
Yükseliş
2026-05-14 18:00:50
SILVR SILVR 2.72 ₺
+0.74%
7,130,510
Yatay
2026-05-14 18:00:50
SISE SISE 49.04 ₺
-2.89%
3,723,250,256
Düşüş
2026-05-14 18:00:50
SKBNK SKBNK 14.81 ₺
+7.87%
900,549,682
Yükseliş
2026-05-14 18:00:50
SKTAS SKTAS 3.88 ₺
+1.04%
50,279,607
Yatay
2026-05-14 18:00:50
SKYLP SKYLP 341.00 ₺
-2.29%
22,581,904
Düşüş
2026-05-14 18:00:50
SKYMD SKYMD 13.26 ₺
-0.38%
30,360,224
Yatay
2026-05-14 18:00:50
SMART SMART 33.68 ₺
+0.24%
95,341,688
Yatay
2026-05-14 18:00:50
SMRTG SMRTG 12.78 ₺
+1.83%
2,706,230,885
Yatay
2026-05-14 18:00:50
SMRVA SMRVA 18.92 ₺
+10.00%
871,800,609
Yükseliş
2026-05-14 18:00:50
SNGYO SNGYO 3.88 ₺
+1.84%
79,191,167
Yatay
2026-05-14 18:00:50
SNICA SNICA 4.35 ₺
+0.93%
32,867,201
Yatay
2026-05-14 18:00:50
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-14 18:00:50
SNPAM SNPAM 23.00 ₺
-4.01%
983,832
Düşüş
2026-05-14 18:00:50
SODSN SODSN 10.05 ₺
+2.34%
222,087
Yükseliş
2026-05-14 18:00:50
SOKE SOKE 18.82 ₺
+2.28%
156,366,922
Yükseliş
2026-05-14 18:00:50
SOKM SOKM 53.40 ₺
+3.09%
702,117,142
Yükseliş
2026-05-14 18:00:50
SONME SONME 138.10 ₺
+1.17%
5,158,628
Yatay
2026-05-14 18:00:50
SRVGY SRVGY 3.23 ₺
+0.62%
81,064,788
Yatay
2026-05-14 18:00:50
SUMAS SUMAS 420.00 ₺
+7.55%
2,927,272
Yükseliş
2026-05-14 18:00:50
SUNTK SUNTK 36.82 ₺
+2.28%
29,732,453
Yükseliş
2026-05-14 18:00:50
SURGY SURGY 70.25 ₺
+0.21%
451,153,401
Yatay
2026-05-14 18:00:50
SUWEN SUWEN 8.15 ₺
+0.62%
29,128,264
Yatay
2026-05-14 18:00:50
SVGYO SVGYO 18.20 ₺
-5.06%
2,666,523,722
Düşüş
2026-05-14 18:00:50
TABGD TABGD 280.75 ₺
-0.97%
158,513,995
Yatay
2026-05-14 18:00:50
TARKM TARKM 529.50 ₺
+7.57%
371,611,411
Yükseliş
2026-05-14 18:00:50
TATEN TATEN 18.75 ₺
-6.62%
1,645,825,190
Düşüş
2026-05-14 18:00:50
TATGD TATGD 23.08 ₺
+6.26%
171,457,460
Yükseliş
2026-05-14 18:00:50
TAVHL TAVHL 266.00 ₺
+0.76%
511,123,846
Yatay
2026-05-14 18:00:50
TBORG TBORG 142.10 ₺
+1.28%
32,806,872
Yatay
2026-05-14 18:00:50
TCELL TCELL 114.40 ₺
+0.35%
1,349,595,583
Yatay
2026-05-14 18:00:50
TCKRC TCKRC 124.30 ₺
-3.64%
977,746,407
Düşüş
2026-05-14 18:00:50
TDGYO TDGYO 16.26 ₺
+0.99%
12,662,530
Yatay
2026-05-14 18:00:50
TEHOL TEHOL 29.78 ₺
+2.69%
4,711,427,605
Yükseliş
2026-05-14 18:00:50
TEKTU TEKTU 11.77 ₺
+1.99%
84,365,526
Yatay
2026-05-14 18:00:50
TERA TERA 262.25 ₺
+0.96%
2,999,616,360
Yatay
2026-05-14 18:00:50
TEZOL TEZOL 18.59 ₺
+0.22%
61,788,578
Yatay
2026-05-14 18:00:50
TGSAS TGSAS 163.50 ₺
-0.85%
53,339,896
Yatay
2026-05-14 18:00:50
THYAO THYAO 306.00 ₺
+0.66%
9,518,789,836
Yatay
2026-05-14 18:00:50
TKFEN TKFEN 144.60 ₺
-2.69%
421,851,433
Düşüş
2026-05-14 18:00:50
TKNSA TKNSA 22.42 ₺
+0.00%
62,007,900
Yatay
2026-05-14 18:00:50
TLMAN TLMAN 95.45 ₺
+0.42%
24,963,811
Yatay
2026-05-14 18:00:50
TMPOL TMPOL 343.25 ₺
-2.00%
193,194,285
Yatay
2026-05-14 18:00:50
TMSN TMSN 102.60 ₺
+1.08%
94,328,884
Yatay
2026-05-14 18:00:50
TNZTP TNZTP 26.60 ₺
+0.68%
90,096,522
Yatay
2026-05-14 18:00:50
TOASO TOASO 311.00 ₺
+3.32%
736,282,881
Yükseliş
2026-05-14 18:00:50
TRALT TRALT 46.76 ₺
-0.43%
3,038,253,049
Yatay
2026-05-14 18:00:50
TRCAS TRCAS 46.64 ₺
-1.14%
29,792,709
Yatay
2026-05-14 18:00:50
TRENJ TRENJ 92.55 ₺
-0.38%
144,747,131
Yatay
2026-05-14 18:00:50
TRGYO TRGYO 101.50 ₺
+1.55%
125,115,796
Yatay
2026-05-14 18:00:50
TRHOL TRHOL 1.58 ₺
-1.06%
133,472,314
Yatay
2026-05-14 18:00:50
TRILC TRILC 3.12 ₺
-2.50%
916,024,658
Düşüş
2026-05-14 18:00:50
TRMET TRMET 123.40 ₺
-2.37%
362,991,676
Düşüş
2026-05-14 18:00:50
TSGYO TSGYO 6.83 ₺
+0.44%
8,267,046
Yatay
2026-05-14 18:00:50
TSKB TSKB 12.16 ₺
+1.76%
190,965,800
Yatay
2026-05-14 18:00:50
TSPOR TSPOR 1.02 ₺
-0.97%
236,503,599
Yatay
2026-05-14 18:00:50
TTKOM TTKOM 63.55 ₺
-1.85%
719,881,465
Yatay
2026-05-14 18:00:50
TTRAK TTRAK 474.50 ₺
-0.42%
154,455,072
Yatay
2026-05-14 18:00:50
TUCLK TUCLK 4.43 ₺
+4.73%
69,112,348
Yükseliş
2026-05-14 18:00:50
TUKAS TUKAS 2.68 ₺
+1.90%
348,574,857
Yatay
2026-05-14 18:00:50
TUPRS TUPRS 252.75 ₺
+0.80%
2,894,252,422
Yatay
2026-05-14 18:00:50
TUREX TUREX 8.77 ₺
+1.04%
212,328,763
Yatay
2026-05-14 18:00:50
TURGG TURGG 34.78 ₺
-0.69%
19,750,746
Yatay
2026-05-14 18:00:50
TURSG TURSG 14.74 ₺
+1.24%
423,620,420
Yatay
2026-05-14 18:00:50
UCAYM UCAYM 33.02 ₺
+9.99%
525,757,809
Yükseliş
2026-05-14 18:00:50
UFUK UFUK 1.36 ₺
-1.02%
11,753,611
Yatay
2026-05-14 18:00:50
ULAS ULAS 28.96 ₺
-0.07%
11,088,743
Yatay
2026-05-14 18:00:50
ULKER ULKER 126.50 ₺
+0.56%
469,663,088
Yatay
2026-05-14 18:00:50
ULUFA ULUFA 4.14 ₺
+0.00%
49,109,091
Yatay
2026-05-14 18:00:50
ULUSE ULUSE 274.50 ₺
-2.92%
337,485,129
Düşüş
2026-05-14 18:00:50
ULUUN ULUUN 10.36 ₺
+5.61%
352,623,903
Yükseliş
2026-05-14 18:00:50
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-14 18:00:50
UNLU UNLU 13.92 ₺
-0.07%
27,313,330
Yatay
2026-05-14 18:00:50
USAK USAK 1.72 ₺
+1.18%
182,819,243
Yatay
2026-05-14 18:00:50
VAKBN VAKBN 32.10 ₺
-0.99%
2,033,722,533
Yatay
2026-05-14 18:00:50
VAKFA VAKFA 12.95 ₺
+0.54%
217,811,085
Yatay
2026-05-14 18:00:50
VAKFN VAKFN 1.81 ₺
+0.56%
165,925,510
Yatay
2026-05-14 18:00:50
VAKKO VAKKO 79.60 ₺
+0.13%
40,240,806
Yatay
2026-05-14 18:00:50
VANGD VANGD 92.45 ₺
-1.60%
19,202,102
Yatay
2026-05-14 18:00:50
VBTYZ VBTYZ 23.82 ₺
+4.47%
128,533,107
Yükseliş
2026-05-14 18:00:50
VERTU VERTU 39.48 ₺
-0.25%
11,526,124
Yatay
2026-05-14 18:00:50
VERUS VERUS 532.00 ₺
+1.53%
52,922,590
Yatay
2026-05-14 18:00:50
VESBE VESBE 7.29 ₺
+0.55%
57,056,350
Yatay
2026-05-14 18:00:50
VESTL VESTL 29.18 ₺
+0.41%
170,941,511
Yatay
2026-05-14 18:00:50
VKFYO VKFYO 32.14 ₺
-2.13%
9,788,033
Düşüş
2026-05-14 18:00:50
VKGYO VKGYO 2.90 ₺
+2.47%
83,542,807
Yükseliş
2026-05-14 18:00:50
VKING VKING 26.90 ₺
+1.74%
13,544,847
Yatay
2026-05-14 18:00:50
VRGYO VRGYO 2.37 ₺
+0.85%
53,685,198
Yatay
2026-05-14 18:00:50
VSNMD VSNMD 86.55 ₺
+0.52%
128,309,555
Yatay
2026-05-14 18:00:50
YAPRK YAPRK 14.16 ₺
+2.02%
49,312,049
Yükseliş
2026-05-14 18:00:50
YATAS YATAS 42.32 ₺
+1.49%
61,559,681
Yatay
2026-05-14 18:00:50
YAYLA YAYLA 27.62 ₺
+0.44%
36,950,712
Yatay
2026-05-14 18:00:50
YBTAS YBTAS 17.48 ₺
+0.87%
949,466
Yatay
2026-05-14 18:00:50
YEOTK YEOTK 102.70 ₺
+2.70%
2,980,689,483
Yükseliş
2026-05-14 18:00:50
YESIL YESIL 1.63 ₺
+3.16%
103,838,676
Yükseliş
2026-05-14 18:00:50
YGGYO YGGYO 241.40 ₺
-0.25%
30,324,598
Yatay
2026-05-14 18:00:50
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-14 18:00:50
YIGIT YIGIT 24.98 ₺
+0.89%
78,227,235
Yatay
2026-05-14 18:00:50
YKBNK YKBNK 37.76 ₺
+0.85%
5,565,532,710
Yatay
2026-05-14 18:00:50
YKSLN YKSLN 3.70 ₺
+2.21%
54,948,383
Yükseliş
2026-05-14 18:00:50
YONGA YONGA 60.20 ₺
+1.52%
951,787
Yatay
2026-05-14 18:00:50
YUNSA YUNSA 10.13 ₺
+6.07%
262,231,179
Yükseliş
2026-05-14 18:00:50
YYAPI YYAPI 1.16 ₺
+8.41%
3,032,140
Yükseliş
2026-05-14 18:00:50
YYLGD YYLGD 12.41 ₺
+2.65%
125,578,493
Yükseliş
2026-05-14 18:00:50
ZEDUR ZEDUR 10.69 ₺
+1.71%
103,975,213
Yatay
2026-05-14 18:00:50
ZERGY ZERGY 17.82 ₺
-10.00%
615,789,310
Düşüş
2026-05-14 18:00:50
ZGYO ZGYO 32.80 ₺
+4.79%
267,961,870
Yükseliş
2026-05-14 18:00:50
ZOREN ZOREN 3.28 ₺
+0.31%
202,126,640
Yatay
2026-05-14 18:00:50
ZRGYO ZRGYO 21.10 ₺
+0.48%
23,123,851
Yatay
2026-05-14 18:00:50

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet