Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.05.2026)

Toplam Hacim (18:01)
318.612.379.980 ₺

Tüm BIST Hisseleri

Yükselenler
153 Hisse
Düşenler
459 Hisse
BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.50 ₺
+0.61%
121,087,814
Yatay
2026-05-13 18:01:07
A1YEN A1YEN 4.01 ₺
+3.35%
836,584,859
Yükseliş
2026-05-13 18:01:07
AAGYO AAGYO 18.62 ₺
-1.59%
498,919,492
Yatay
2026-05-13 18:01:07
ACSEL ACSEL 159.20 ₺
+3.38%
347,072,214
Yükseliş
2026-05-13 18:01:07
ADEL ADEL 35.84 ₺
-9.72%
1,529,105,130
Düşüş
2026-05-13 18:01:07
ADESE ADESE 1.09 ₺
-1.80%
344,403,284
Yatay
2026-05-13 18:01:07
ADGYO ADGYO 58.95 ₺
-2.88%
71,653,351
Düşüş
2026-05-13 18:01:07
AEFES AEFES 20.88 ₺
+2.55%
1,207,650,105
Yükseliş
2026-05-13 18:01:07
AFYON AFYON 13.33 ₺
-1.33%
27,357,123
Yatay
2026-05-13 18:01:07
AGESA AGESA 242.60 ₺
+0.25%
63,436,054
Yatay
2026-05-13 18:01:07
AGHOL AGHOL 36.98 ₺
+4.17%
246,416,684
Yükseliş
2026-05-13 18:01:07
AGROT AGROT 3.01 ₺
-2.27%
155,108,879
Düşüş
2026-05-13 18:01:07
AGYO AGYO 9.55 ₺
-0.93%
6,485,115
Yatay
2026-05-13 18:01:07
AHGAZ AHGAZ 31.18 ₺
-0.89%
269,203,957
Yatay
2026-05-13 18:01:07
AHSGY AHSGY 22.20 ₺
-9.76%
188,751,959
Düşüş
2026-05-13 18:01:07
AKBNK AKBNK 71.50 ₺
-1.72%
6,732,190,759
Yatay
2026-05-13 18:01:07
AKCNS AKCNS 193.50 ₺
-0.87%
53,834,693
Yatay
2026-05-13 18:01:07
AKENR AKENR 14.07 ₺
+4.77%
1,587,073,997
Yükseliş
2026-05-13 18:01:07
AKFGY AKFGY 2.97 ₺
+0.34%
86,721,763
Yatay
2026-05-13 18:01:07
AKFIS AKFIS 57.70 ₺
+1.76%
187,743,970
Yatay
2026-05-13 18:01:07
AKFYE AKFYE 24.00 ₺
-0.83%
137,346,156
Yatay
2026-05-13 18:01:07
AKGRT AKGRT 7.31 ₺
-1.75%
55,831,987
Yatay
2026-05-13 18:01:07
AKHAN AKHAN 28.26 ₺
-1.81%
184,524,008
Yatay
2026-05-13 18:01:07
AKMGY AKMGY 256.50 ₺
+0.98%
17,007,603
Yatay
2026-05-13 18:01:07
AKSA AKSA 11.06 ₺
-3.32%
299,115,574
Düşüş
2026-05-13 18:01:07
AKSEN AKSEN 85.25 ₺
+0.83%
484,380,211
Yatay
2026-05-13 18:01:07
AKSGY AKSGY 9.32 ₺
-0.43%
15,051,366
Yatay
2026-05-13 18:01:07
AKSUE AKSUE 38.40 ₺
+1.59%
87,108,309
Yatay
2026-05-13 18:01:07
AKYHO AKYHO 2.74 ₺
-2.14%
7,155,415
Düşüş
2026-05-13 18:01:07
ALARK ALARK 100.50 ₺
-0.50%
351,959,136
Yatay
2026-05-13 18:01:07
ALBRK ALBRK 8.55 ₺
-1.16%
133,143,907
Yatay
2026-05-13 18:01:07
ALCAR ALCAR 772.50 ₺
-3.80%
38,437,952
Düşüş
2026-05-13 18:01:07
ALCTL ALCTL 136.90 ₺
-0.44%
47,421,893
Yatay
2026-05-13 18:01:07
ALFAS ALFAS 51.40 ₺
+2.29%
671,264,484
Yükseliş
2026-05-13 18:01:07
ALGYO ALGYO 7.39 ₺
+2.50%
584,564,091
Yükseliş
2026-05-13 18:01:07
ALKA ALKA 11.14 ₺
-1.42%
64,665,999
Yatay
2026-05-13 18:01:07
ALKIM ALKIM 18.15 ₺
-5.91%
85,455,550
Düşüş
2026-05-13 18:01:07
ALKLC ALKLC 359.75 ₺
-1.98%
915,425,311
Yatay
2026-05-13 18:01:07
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-13 18:01:07
ALTINS1 ALTINS1 80.12 ₺
+0.10%
988,295,983
Yatay
2026-05-13 18:01:07
ALTNY ALTNY 17.17 ₺
-7.19%
657,708,234
Düşüş
2026-05-13 18:01:07
ALVES ALVES 3.51 ₺
-1.40%
1,307,014,747
Yatay
2026-05-13 18:01:07
ANELE ANELE 58.50 ₺
+9.96%
2,500,873,387
Yükseliş
2026-05-13 18:01:07
ANGEN ANGEN 14.57 ₺
+9.96%
562,950,164
Yükseliş
2026-05-13 18:01:07
ANHYT ANHYT 112.20 ₺
-0.53%
92,707,443
Yatay
2026-05-13 18:01:07
ANSGR ANSGR 30.48 ₺
-0.72%
65,428,525
Yatay
2026-05-13 18:01:07
ARASE ARASE 111.00 ₺
-4.97%
61,271,478
Düşüş
2026-05-13 18:01:07
ARCLK ARCLK 113.80 ₺
-0.78%
204,627,537
Yatay
2026-05-13 18:01:07
ARDYZ ARDYZ 54.90 ₺
-6.95%
296,284,240
Düşüş
2026-05-13 18:01:07
ARENA ARENA 35.62 ₺
-4.30%
502,423,391
Düşüş
2026-05-13 18:01:07
ARFYE ARFYE 30.22 ₺
-7.07%
205,069,075
Düşüş
2026-05-13 18:01:07
ARMGD ARMGD 130.00 ₺
-2.84%
28,131,743
Düşüş
2026-05-13 18:01:07
ARSAN ARSAN 3.72 ₺
-7.46%
279,872,369
Düşüş
2026-05-13 18:01:07
ARTMS ARTMS 43.28 ₺
-0.73%
57,407,541
Yatay
2026-05-13 18:01:07
ARZUM ARZUM 2.56 ₺
-2.66%
45,719,205
Düşüş
2026-05-13 18:01:07
ASELS ASELS 413.75 ₺
-1.31%
5,045,039,027
Yatay
2026-05-13 18:01:07
ASGYO ASGYO 12.11 ₺
-2.65%
37,520,825
Düşüş
2026-05-13 18:01:07
ASTOR ASTOR 336.00 ₺
+0.83%
15,447,005,298
Yatay
2026-05-13 18:01:07
ASUZU ASUZU 64.10 ₺
-3.25%
57,190,434
Düşüş
2026-05-13 18:01:07
ATAGY ATAGY 12.98 ₺
-1.89%
4,501,689
Yatay
2026-05-13 18:01:07
ATAKP ATAKP 57.10 ₺
-1.72%
90,364,356
Yatay
2026-05-13 18:01:07
ATATP ATATP 187.10 ₺
-0.53%
899,576,062
Yatay
2026-05-13 18:01:07
ATATR ATATR 15.09 ₺
-5.92%
935,247,099
Düşüş
2026-05-13 18:01:07
ATEKS ATEKS 93.75 ₺
-4.53%
1,879,790
Düşüş
2026-05-13 18:01:07
ATLAS ATLAS 8.75 ₺
-0.68%
9,285,466
Yatay
2026-05-13 18:01:07
ATSYH ATSYH 77.00 ₺
+3.49%
2,242,994
Yükseliş
2026-05-13 18:01:07
AVGYO AVGYO 12.74 ₺
-4.07%
16,180,872
Düşüş
2026-05-13 18:01:07
AVHOL AVHOL 40.10 ₺
+0.20%
63,697,582
Yatay
2026-05-13 18:01:07
AVOD AVOD 4.67 ₺
-7.89%
186,752,474
Düşüş
2026-05-13 18:01:07
AVPGY AVPGY 64.85 ₺
+1.73%
80,891,687
Yatay
2026-05-13 18:01:07
AVTUR AVTUR 17.08 ₺
-5.11%
14,203,386
Düşüş
2026-05-13 18:01:07
AYCES AYCES 584.00 ₺
-9.95%
309,310,460
Düşüş
2026-05-13 18:01:07
AYDEM AYDEM 26.96 ₺
-2.18%
60,269,275
Düşüş
2026-05-13 18:01:07
AYEN AYEN 33.96 ₺
-4.50%
70,746,378
Düşüş
2026-05-13 18:01:07
AYES AYES 30.06 ₺
+0.20%
5,182,821
Yatay
2026-05-13 18:01:07
AYGAZ AYGAZ 275.00 ₺
-3.93%
88,649,543
Düşüş
2026-05-13 18:01:07
AZTEK AZTEK 4.70 ₺
-5.62%
234,216,277
Düşüş
2026-05-13 18:01:07
BAGFS BAGFS 33.22 ₺
-3.71%
133,222,990
Düşüş
2026-05-13 18:01:07
BAHKM BAHKM 116.80 ₺
-2.75%
45,700,860
Düşüş
2026-05-13 18:01:07
BAKAB BAKAB 47.14 ₺
-5.42%
73,602,945
Düşüş
2026-05-13 18:01:07
BALAT BALAT 74.00 ₺
+0.00%
2,049,948
Yatay
2026-05-13 18:01:07
BALSU BALSU 14.24 ₺
-4.56%
160,561,066
Düşüş
2026-05-13 18:01:07
BANVT BANVT 162.30 ₺
-1.64%
32,257,261
Yatay
2026-05-13 18:01:07
BARMA BARMA 56.50 ₺
-3.67%
65,527,226
Düşüş
2026-05-13 18:01:07
BASCM BASCM 13.83 ₺
+0.00%
443,293
Yatay
2026-05-13 18:01:07
BASGZ BASGZ 50.15 ₺
-2.72%
20,038,489
Düşüş
2026-05-13 18:01:07
BAYRK BAYRK 4.89 ₺
-2.40%
50,600,052
Düşüş
2026-05-13 18:01:07
BEGYO BEGYO 4.34 ₺
-2.47%
34,751,908
Düşüş
2026-05-13 18:01:07
BERA BERA 16.90 ₺
-2.82%
203,264,827
Düşüş
2026-05-13 18:01:07
BESLR BESLR 15.59 ₺
-1.33%
73,981,861
Yatay
2026-05-13 18:01:07
BESTE BESTE 29.80 ₺
-2.93%
515,162,972
Düşüş
2026-05-13 18:01:07
BEYAZ BEYAZ 28.92 ₺
-3.28%
25,925,926
Düşüş
2026-05-13 18:01:07
BFREN BFREN 144.80 ₺
-2.23%
35,445,017
Düşüş
2026-05-13 18:01:07
BIENY BIENY 24.08 ₺
-2.90%
72,286,228
Düşüş
2026-05-13 18:01:07
BIGCH BIGCH 7.03 ₺
-5.51%
49,125,456
Düşüş
2026-05-13 18:01:07
BIGEN BIGEN 32.62 ₺
+9.98%
94,346,206
Yükseliş
2026-05-13 18:01:07
BIGTK BIGTK 234.60 ₺
+0.77%
485,564,651
Yatay
2026-05-13 18:01:07
BIMAS BIMAS 813.50 ₺
+4.16%
5,460,284,753
Yükseliş
2026-05-13 18:01:07
BINBN BINBN 173.30 ₺
-0.17%
76,867,641
Yatay
2026-05-13 18:01:07
BINHO BINHO 9.42 ₺
-3.09%
182,064,024
Düşüş
2026-05-13 18:01:07
BIOEN BIOEN 20.02 ₺
+0.60%
178,360,799
Yatay
2026-05-13 18:01:07
BIZIM BIZIM 29.88 ₺
-2.10%
16,742,913
Düşüş
2026-05-13 18:01:07
BJKAS BJKAS 1.64 ₺
-8.38%
580,763,677
Düşüş
2026-05-13 18:01:07
BLCYT BLCYT 33.70 ₺
-4.42%
82,642,067
Düşüş
2026-05-13 18:01:07
BLUME BLUME 39.84 ₺
-1.92%
95,468,164
Yatay
2026-05-13 18:01:07
BMSCH BMSCH 18.28 ₺
-3.28%
56,365,260
Düşüş
2026-05-13 18:01:07
BMSTL BMSTL 78.90 ₺
+0.32%
122,582,808
Yatay
2026-05-13 18:01:07
BNTAS BNTAS 6.73 ₺
-3.17%
36,433,350
Düşüş
2026-05-13 18:01:07
BOBET BOBET 19.60 ₺
+0.41%
44,106,078
Yatay
2026-05-13 18:01:07
BORLS BORLS 6.10 ₺
-3.79%
108,586,989
Düşüş
2026-05-13 18:01:07
BORSK BORSK 7.24 ₺
-1.50%
93,112,672
Yatay
2026-05-13 18:01:07
BOSSA BOSSA 6.52 ₺
-1.81%
18,418,396
Yatay
2026-05-13 18:01:07
BRISA BRISA 94.40 ₺
+0.32%
15,561,304
Yatay
2026-05-13 18:01:07
BRKO BRKO 12.50 ₺
-1.26%
956,151
Yatay
2026-05-13 18:01:07
BRKSN BRKSN 8.73 ₺
-3.00%
10,870,284
Düşüş
2026-05-13 18:01:07
BRKVY BRKVY 98.95 ₺
-4.58%
60,452,522
Düşüş
2026-05-13 18:01:07
BRLSM BRLSM 17.60 ₺
+10.00%
184,472,853
Yükseliş
2026-05-13 18:01:07
BRMEN BRMEN 8.64 ₺
-10.00%
1,080,843
Düşüş
2026-05-13 18:01:07
BRSAN BRSAN 521.00 ₺
-3.43%
1,132,383,322
Düşüş
2026-05-13 18:01:07
BRYAT BRYAT 2.02 ₺
-2.32%
121,296,368
Düşüş
2026-05-13 18:01:07
BSOKE BSOKE 36.44 ₺
-3.95%
136,694,426
Düşüş
2026-05-13 18:01:07
BTCIM BTCIM 6.18 ₺
-2.22%
286,695,128
Düşüş
2026-05-13 18:01:07
BUCIM BUCIM 6.17 ₺
-1.59%
28,395,417
Yatay
2026-05-13 18:01:07
BULGS BULGS 44.26 ₺
-4.20%
224,150,654
Düşüş
2026-05-13 18:01:07
BURCE BURCE 51.70 ₺
-1.52%
159,999,322
Yatay
2026-05-13 18:01:07
BURVA BURVA 1.25 ₺
+5.04%
28,142,405
Yükseliş
2026-05-13 18:01:07
BVSAN BVSAN 140.30 ₺
+3.62%
520,271,182
Yükseliş
2026-05-13 18:01:07
BYDNR BYDNR 41.42 ₺
+1.62%
62,266,819
Yatay
2026-05-13 18:01:07
CANTE CANTE 1.72 ₺
-1.15%
1,019,770,587
Yatay
2026-05-13 18:01:07
CASA CASA 92.75 ₺
+0.82%
766,396
Yatay
2026-05-13 18:01:07
CATES CATES 38.66 ₺
-3.11%
52,839,196
Düşüş
2026-05-13 18:01:07
CCOLA CCOLA 83.70 ₺
-2.11%
722,470,315
Düşüş
2026-05-13 18:01:07
CELHA CELHA 12.67 ₺
-1.17%
122,281,548
Yatay
2026-05-13 18:01:07
CEMAS CEMAS 5.01 ₺
+1.01%
131,111,972
Yatay
2026-05-13 18:01:07
CEMTS CEMTS 11.08 ₺
-2.72%
38,396,920
Düşüş
2026-05-13 18:01:07
CEMZY CEMZY 13.34 ₺
-0.45%
289,217,115
Yatay
2026-05-13 18:01:07
CEOEM CEOEM 24.36 ₺
-3.79%
120,670,610
Düşüş
2026-05-13 18:01:07
CGCAM CGCAM 42.70 ₺
-6.07%
196,455,524
Düşüş
2026-05-13 18:01:07
CIMSA CIMSA 55.15 ₺
-0.45%
183,001,198
Yatay
2026-05-13 18:01:07
CLEBI CLEBI 1.73 ₺
-1.37%
77,949,599
Yatay
2026-05-13 18:01:07
CMBTN CMBTN 1.70 ₺
-0.93%
24,043,884
Yatay
2026-05-13 18:01:07
CMENT CMENT 315.00 ₺
-1.10%
1,554,552
Yatay
2026-05-13 18:01:07
CONSE CONSE 3.27 ₺
-2.10%
77,200,597
Düşüş
2026-05-13 18:01:07
COSMO COSMO 204.20 ₺
-7.14%
24,990,260
Düşüş
2026-05-13 18:01:07
CRDFA CRDFA 33.96 ₺
+4.49%
158,582,646
Yükseliş
2026-05-13 18:01:07
CRFSA CRFSA 141.10 ₺
-5.05%
73,844,338
Düşüş
2026-05-13 18:01:07
CUSAN CUSAN 25.08 ₺
-6.70%
28,204,963
Düşüş
2026-05-13 18:01:07
CVKMD CVKMD 40.76 ₺
+5.43%
1,405,428,935
Yükseliş
2026-05-13 18:01:07
CWENE CWENE 38.82 ₺
-3.43%
898,592,069
Düşüş
2026-05-13 18:01:07
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-13 18:01:07
DAGI DAGI 6.56 ₺
+1.55%
37,505,822
Yatay
2026-05-13 18:01:07
DAPGM DAPGM 10.01 ₺
-4.03%
388,605,973
Düşüş
2026-05-13 18:01:07
DARDL DARDL 2.33 ₺
-2.10%
82,970,694
Düşüş
2026-05-13 18:01:07
DCTTR DCTTR 12.60 ₺
-1.33%
88,640,751
Yatay
2026-05-13 18:01:07
DENGE DENGE 2.53 ₺
-2.32%
41,301,906
Düşüş
2026-05-13 18:01:07
DERHL DERHL 14.68 ₺
-0.81%
70,325,654
Yatay
2026-05-13 18:01:07
DERIM DERIM 37.20 ₺
-1.12%
24,815,961
Yatay
2026-05-13 18:01:07
DESA DESA 12.87 ₺
-3.74%
22,733,355
Düşüş
2026-05-13 18:01:07
DESPC DESPC 43.42 ₺
-3.64%
18,565,228
Düşüş
2026-05-13 18:01:07
DEVA DEVA 68.10 ₺
-1.30%
56,696,029
Yatay
2026-05-13 18:01:07
DGATE DGATE 106.60 ₺
-6.49%
94,561,774
Düşüş
2026-05-13 18:01:07
DGGYO DGGYO 37.12 ₺
+9.95%
18,900,031
Yükseliş
2026-05-13 18:01:07
DGNMO DGNMO 9.60 ₺
+0.10%
33,080,718
Yatay
2026-05-13 18:01:07
DIRIT DIRIT 28.00 ₺
-0.36%
1,095,033
Yatay
2026-05-13 18:01:07
DITAS DITAS 37.84 ₺
-9.39%
338,335,862
Düşüş
2026-05-13 18:01:07
DMLKTG DMLKTG 6.09 ₺
-0.49%
43,766,541
Yatay
2026-05-13 18:01:07
DMRGD DMRGD 8.50 ₺
+3.66%
556,621,746
Yükseliş
2026-05-13 18:01:07
DMSAS DMSAS 9.02 ₺
-1.20%
14,312,564
Yatay
2026-05-13 18:01:07
DNISI DNISI 21.22 ₺
-4.07%
54,102,971
Düşüş
2026-05-13 18:01:07
DOAS DOAS 182.10 ₺
-1.30%
202,015,944
Yatay
2026-05-13 18:01:07
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-13 18:01:07
DOCO DOCO 9.66 ₺
+0.42%
56,522,628
Yatay
2026-05-13 18:01:07
DOFER DOFER 35.20 ₺
-0.45%
89,200,345
Yatay
2026-05-13 18:01:07
DOFRB DOFRB 144.20 ₺
-3.22%
4,790,372,326
Düşüş
2026-05-13 18:01:07
DOGUB DOGUB 120.00 ₺
+4.80%
102,794,421
Yükseliş
2026-05-13 18:01:07
DOHOL DOHOL 25.02 ₺
+3.13%
340,282,812
Yükseliş
2026-05-13 18:01:07
DOKTA DOKTA 27.06 ₺
-8.08%
59,957,798
Düşüş
2026-05-13 18:01:07
DSTKF DSTKF 2.18 ₺
-9.99%
240,239,985
Düşüş
2026-05-13 18:01:07
DUNYH DUNYH 122.50 ₺
+0.16%
249,481,267
Yatay
2026-05-13 18:01:07
DURDO DURDO 4.85 ₺
-2.22%
13,986,852
Düşüş
2026-05-13 18:01:07
DURKN DURKN 21.02 ₺
-9.63%
124,394,442
Düşüş
2026-05-13 18:01:07
DYOBY DYOBY 16.62 ₺
-4.87%
126,444,463
Düşüş
2026-05-13 18:01:07
DZGYO DZGYO 7.90 ₺
-2.83%
17,608,200
Düşüş
2026-05-13 18:01:07
EBEBK EBEBK 75.85 ₺
-0.13%
40,438,826
Yatay
2026-05-13 18:01:07
ECILC ECILC 84.35 ₺
-1.63%
476,432,961
Yatay
2026-05-13 18:01:07
ECOGR ECOGR 38.08 ₺
+0.74%
735,165,146
Yatay
2026-05-13 18:01:07
ECZYT ECZYT 369.25 ₺
-1.01%
98,072,700
Yatay
2026-05-13 18:01:07
EDATA EDATA 21.70 ₺
-4.32%
311,032,096
Düşüş
2026-05-13 18:01:07
EDIP EDIP 38.78 ₺
+0.05%
31,277,927
Yatay
2026-05-13 18:01:07
EFOR EFOR 12.81 ₺
-0.08%
2,077,036,757
Yatay
2026-05-13 18:01:07
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-13 18:01:07
EGEEN EGEEN 6.02 ₺
-2.15%
74,852,278
Düşüş
2026-05-13 18:01:07
EGEGY EGEGY 31.36 ₺
-2.61%
92,725,902
Düşüş
2026-05-13 18:01:07
EGEPO EGEPO 18.89 ₺
-0.47%
51,907,953
Yatay
2026-05-13 18:01:07
EGGUB EGGUB 122.20 ₺
-4.53%
160,329,098
Düşüş
2026-05-13 18:01:07
EGPRO EGPRO 42.22 ₺
-1.81%
164,330,744
Yatay
2026-05-13 18:01:07
EGSER EGSER 3.49 ₺
-6.43%
30,987,713
Düşüş
2026-05-13 18:01:07
EKGYO EKGYO 20.12 ₺
-2.52%
1,758,290,060
Düşüş
2026-05-13 18:01:07
EKIZ EKIZ 90.15 ₺
-0.88%
1,116,918
Yatay
2026-05-13 18:01:07
EKOS EKOS 8.13 ₺
+0.37%
513,833,851
Yatay
2026-05-13 18:01:07
EKSUN EKSUN 6.28 ₺
-6.55%
39,938,399
Düşüş
2026-05-13 18:01:07
ELITE ELITE 37.56 ₺
-2.80%
144,346,385
Düşüş
2026-05-13 18:01:07
EMKEL EMKEL 23.44 ₺
+0.43%
283,441,425
Yatay
2026-05-13 18:01:07
EMNIS EMNIS 168.00 ₺
-2.89%
1,610,640
Düşüş
2026-05-13 18:01:07
EMPAE EMPAE 64.00 ₺
+9.97%
908,399,601
Yükseliş
2026-05-13 18:01:07
ENDAE ENDAE 18.22 ₺
+0.55%
456,668,609
Yatay
2026-05-13 18:01:07
ENERY ENERY 8.75 ₺
-2.56%
206,945,394
Düşüş
2026-05-13 18:01:07
ENJSA ENJSA 117.70 ₺
+0.17%
247,592,548
Yatay
2026-05-13 18:01:07
ENKAI ENKAI 102.30 ₺
+1.19%
1,333,850,120
Yatay
2026-05-13 18:01:07
ENPRA ENPRA 77.40 ₺
-2.40%
4,871,402
Düşüş
2026-05-13 18:01:07
ENSRI ENSRI 9.74 ₺
-2.79%
647,048,598
Düşüş
2026-05-13 18:01:07
ENTRA ENTRA 11.08 ₺
-5.46%
170,042,643
Düşüş
2026-05-13 18:01:07
EPLAS EPLAS 6.16 ₺
-3.60%
43,383,983
Düşüş
2026-05-13 18:01:07
ERBOS ERBOS 207.30 ₺
-2.54%
25,272,944
Düşüş
2026-05-13 18:01:07
ERCB ERCB 60.65 ₺
-3.35%
173,210,268
Düşüş
2026-05-13 18:01:07
EREGL EREGL 40.54 ₺
+1.15%
6,858,544,095
Yatay
2026-05-13 18:01:07
ERSU ERSU 26.84 ₺
+0.30%
13,911,358
Yatay
2026-05-13 18:01:07
ESCAR ESCAR 52.05 ₺
-0.57%
324,895,480
Yatay
2026-05-13 18:01:07
ESCOM ESCOM 5.37 ₺
-2.01%
162,829,790
Düşüş
2026-05-13 18:01:07
ESEN ESEN 4.01 ₺
-4.07%
1,057,201,141
Düşüş
2026-05-13 18:01:07
ETILR ETILR 6.14 ₺
-0.65%
324,170,955
Yatay
2026-05-13 18:01:07
ETYAT ETYAT 8.03 ₺
+1.39%
8,107,289
Yatay
2026-05-13 18:01:07
EUHOL EUHOL 11.90 ₺
-2.86%
6,782,875
Düşüş
2026-05-13 18:01:07
EUKYO EUKYO 7.44 ₺
-1.46%
12,218,389
Yatay
2026-05-13 18:01:07
EUPWR EUPWR 59.95 ₺
+1.96%
1,202,479,561
Yatay
2026-05-13 18:01:07
EUREN EUREN 5.08 ₺
+1.60%
778,760,235
Yatay
2026-05-13 18:01:07
EUYO EUYO 6.05 ₺
+10.00%
13,272,911
Yükseliş
2026-05-13 18:01:07
EYGYO EYGYO 2.96 ₺
-3.58%
85,420,258
Düşüş
2026-05-13 18:01:07
FADE FADE 15.67 ₺
-2.85%
30,348,428
Düşüş
2026-05-13 18:01:07
FENER FENER 3.25 ₺
-2.99%
404,678,053
Düşüş
2026-05-13 18:01:07
FLAP FLAP 13.15 ₺
+1.94%
23,145,143
Yatay
2026-05-13 18:01:07
FMIZP FMIZP 312.75 ₺
-2.27%
25,782,261
Düşüş
2026-05-13 18:01:07
FONET FONET 5.31 ₺
-5.18%
252,338,440
Düşüş
2026-05-13 18:01:07
FORMT FORMT 2.63 ₺
-1.50%
86,485,696
Yatay
2026-05-13 18:01:07
FORTE FORTE 90.75 ₺
-3.46%
134,648,621
Düşüş
2026-05-13 18:01:07
FRIGO FRIGO 3.28 ₺
-1.20%
109,943,787
Yatay
2026-05-13 18:01:07
FRMPL FRMPL 35.10 ₺
-1.85%
95,725,750
Yatay
2026-05-13 18:01:07
FROTO FROTO 93.85 ₺
-0.27%
2,736,278,055
Yatay
2026-05-13 18:01:07
FZLGY FZLGY 15.22 ₺
-3.00%
234,439,599
Düşüş
2026-05-13 18:01:07
GARAN GARAN 132.10 ₺
-0.97%
3,486,256,576
Yatay
2026-05-13 18:01:07
GARFA GARFA 32.56 ₺
+6.41%
159,413,043
Yükseliş
2026-05-13 18:01:07
GATEG GATEG 320.00 ₺
+0.00%
3,049,280
Yatay
2026-05-13 18:01:07
GEDIK GEDIK 5.82 ₺
-3.48%
44,641,179
Düşüş
2026-05-13 18:01:07
GEDZA GEDZA 29.68 ₺
-5.60%
22,642,697
Düşüş
2026-05-13 18:01:07
GENIL GENIL 8.95 ₺
-5.19%
1,193,383,548
Düşüş
2026-05-13 18:01:07
GENKM GENKM 14.01 ₺
-3.18%
339,087,357
Düşüş
2026-05-13 18:01:07
GENTS GENTS 8.33 ₺
-6.19%
109,455,750
Düşüş
2026-05-13 18:01:07
GEREL GEREL 42.16 ₺
+2.73%
493,598,739
Yükseliş
2026-05-13 18:01:07
GESAN GESAN 61.05 ₺
-0.49%
1,013,489,339
Yatay
2026-05-13 18:01:07
GIPTA GIPTA 79.80 ₺
-4.32%
189,335,156
Düşüş
2026-05-13 18:01:07
GLBMD GLBMD 12.04 ₺
+0.75%
6,406,646
Yatay
2026-05-13 18:01:07
GLCVY GLCVY 61.50 ₺
+0.08%
105,506,423
Yatay
2026-05-13 18:01:07
GLRMK GLRMK 192.50 ₺
-6.10%
1,816,988,746
Düşüş
2026-05-13 18:01:07
GLRYH GLRYH 4.03 ₺
-0.74%
118,541,133
Yatay
2026-05-13 18:01:07
GLYHO GLYHO 14.14 ₺
-3.15%
184,681,534
Düşüş
2026-05-13 18:01:07
GMTAS GMTAS 40.24 ₺
-2.80%
300,956,132
Düşüş
2026-05-13 18:01:07
GOKNR GOKNR 22.58 ₺
-3.91%
196,296,677
Düşüş
2026-05-13 18:01:07
GOLTS GOLTS 366.50 ₺
-1.28%
53,191,041
Yatay
2026-05-13 18:01:07
GOODY GOODY 16.64 ₺
-2.12%
41,056,397
Düşüş
2026-05-13 18:01:07
GOZDE GOZDE 20.76 ₺
-2.90%
70,191,895
Düşüş
2026-05-13 18:01:07
GRNYO GRNYO 19.00 ₺
-3.89%
7,986,341
Düşüş
2026-05-13 18:01:07
GRSEL GRSEL 311.50 ₺
-2.27%
163,963,282
Düşüş
2026-05-13 18:01:07
GRTHO GRTHO 239.80 ₺
-0.66%
175,908,300
Yatay
2026-05-13 18:01:07
GSDDE GSDDE 15.38 ₺
+9.94%
94,332,923
Yükseliş
2026-05-13 18:01:07
GSDHO GSDHO 5.40 ₺
-3.57%
104,923,139
Düşüş
2026-05-13 18:01:07
GSRAY GSRAY 1.14 ₺
-0.87%
227,969,194
Yatay
2026-05-13 18:01:07
GUBRF GUBRF 591.50 ₺
-1.25%
814,962,131
Yatay
2026-05-13 18:01:07
GUNDG GUNDG 890.00 ₺
+0.34%
118,619,361
Yatay
2026-05-13 18:01:07
GWIND GWIND 28.78 ₺
-1.71%
250,703,818
Yatay
2026-05-13 18:01:07
GZNMI GZNMI 68.85 ₺
-5.62%
158,245,640
Düşüş
2026-05-13 18:01:07
HALKB HALKB 39.50 ₺
-3.09%
2,886,303,747
Düşüş
2026-05-13 18:01:07
HATEK HATEK 15.96 ₺
-2.39%
45,366,979
Düşüş
2026-05-13 18:01:07
HATSN HATSN 47.62 ₺
-3.99%
134,200,186
Düşüş
2026-05-13 18:01:07
HDFGS HDFGS 3.12 ₺
+0.97%
267,049,428
Yatay
2026-05-13 18:01:07
HEDEF HEDEF 136.10 ₺
-4.15%
134,866,748
Düşüş
2026-05-13 18:01:07
HEKTS HEKTS 4.57 ₺
-5.38%
6,541,861,804
Düşüş
2026-05-13 18:01:07
HKTM HKTM 13.75 ₺
-3.58%
71,044,986
Düşüş
2026-05-13 18:01:07
HLGYO HLGYO 5.94 ₺
+0.17%
78,390,300
Yatay
2026-05-13 18:01:07
HOROZ HOROZ 82.70 ₺
-5.16%
369,270,852
Düşüş
2026-05-13 18:01:07
HRKET HRKET 72.80 ₺
-5.21%
200,752,777
Düşüş
2026-05-13 18:01:07
HTTBT HTTBT 41.42 ₺
-4.78%
31,540,998
Düşüş
2026-05-13 18:01:07
HUBVC HUBVC 3.90 ₺
-2.50%
8,914,208
Düşüş
2026-05-13 18:01:07
HUNER HUNER 3.72 ₺
+8.77%
475,367,319
Yükseliş
2026-05-13 18:01:07
HURGZ HURGZ 9.58 ₺
+3.57%
440,564,677
Yükseliş
2026-05-13 18:01:07
ICBCT ICBCT 16.40 ₺
-0.67%
48,986,336
Yatay
2026-05-13 18:01:07
ICUGS ICUGS 6.06 ₺
+0.00%
43,549,834
Yatay
2026-05-13 18:01:07
IDGYO IDGYO 3.77 ₺
-2.58%
14,479,887
Düşüş
2026-05-13 18:01:07
IEYHO IEYHO 102.10 ₺
-0.87%
572,663,244
Yatay
2026-05-13 18:01:07
IHAAS IHAAS 82.25 ₺
+2.94%
212,243,924
Yükseliş
2026-05-13 18:01:07
IHEVA IHEVA 2.22 ₺
-0.89%
5,146,828
Yatay
2026-05-13 18:01:07
IHGZT IHGZT 1.54 ₺
+0.65%
71,525,376
Yatay
2026-05-13 18:01:07
IHLAS IHLAS 2.13 ₺
-3.62%
97,644,796
Düşüş
2026-05-13 18:01:07
IHLGM IHLGM 2.19 ₺
-5.19%
70,511,210
Düşüş
2026-05-13 18:01:07
IHYAY IHYAY 1.81 ₺
-2.16%
15,350,441
Düşüş
2026-05-13 18:01:07
IMASM IMASM 3.51 ₺
-1.96%
76,959,522
Yatay
2026-05-13 18:01:07
INDES INDES 11.19 ₺
-0.27%
100,896,668
Yatay
2026-05-13 18:01:07
INFO INFO 3.85 ₺
-3.02%
132,945,424
Düşüş
2026-05-13 18:01:07
INGRM INGRM 500.50 ₺
-2.25%
32,376,940
Düşüş
2026-05-13 18:01:07
INTEK INTEK 246.00 ₺
+0.74%
1,488,520
Yatay
2026-05-13 18:01:07
INTEM INTEM 300.75 ₺
+0.25%
181,943,869
Yatay
2026-05-13 18:01:07
INVEO INVEO 8.11 ₺
+0.87%
47,639,250
Yatay
2026-05-13 18:01:07
INVES INVES 590.00 ₺
+1.72%
75,654,796
Yatay
2026-05-13 18:01:07
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-13 18:01:07
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-13 18:01:07
ISBIR ISBIR 77.95 ₺
-0.57%
805,870
Yatay
2026-05-13 18:01:07
ISBTR ISBTR 412.50 ₺
+0.00%
824,995
Yatay
2026-05-13 18:01:07
ISCTR ISCTR 14.12 ₺
-1.05%
4,517,287,435
Yatay
2026-05-13 18:01:07
ISDMR ISDMR 58.20 ₺
+0.95%
175,727,377
Yatay
2026-05-13 18:01:07
ISFIN ISFIN 20.28 ₺
-1.74%
153,428,316
Yatay
2026-05-13 18:01:07
ISGSY ISGSY 117.10 ₺
-0.85%
85,798,521
Yatay
2026-05-13 18:01:07
ISGYO ISGYO 19.90 ₺
+1.69%
66,840,012
Yatay
2026-05-13 18:01:07
ISKPL ISKPL 21.80 ₺
+0.00%
758,768,746
Yatay
2026-05-13 18:01:07
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-13 18:01:07
ISMEN ISMEN 40.68 ₺
-1.64%
325,972,736
Yatay
2026-05-13 18:01:07
ISSEN ISSEN 8.28 ₺
-3.72%
13,010,847
Düşüş
2026-05-13 18:01:07
ISYAT ISYAT 8.44 ₺
-2.09%
17,140,822
Düşüş
2026-05-13 18:01:07
IZENR IZENR 11.13 ₺
-0.36%
1,019,304,099
Yatay
2026-05-13 18:01:07
IZFAS IZFAS 61.75 ₺
-1.04%
204,923,532
Yatay
2026-05-13 18:01:07
IZINV IZINV 75.10 ₺
-5.42%
64,721,436
Düşüş
2026-05-13 18:01:07
IZMDC IZMDC 7.95 ₺
-3.05%
64,451,927
Düşüş
2026-05-13 18:01:07
JANTS JANTS 18.15 ₺
+1.97%
62,668,835
Yatay
2026-05-13 18:01:07
KAPLM KAPLM 601.50 ₺
-3.06%
69,566,880
Düşüş
2026-05-13 18:01:07
KAREL KAREL 12.89 ₺
+0.70%
356,593,928
Yatay
2026-05-13 18:01:07
KARSN KARSN 14.75 ₺
+6.12%
1,718,499,808
Yükseliş
2026-05-13 18:01:07
KARTN KARTN 117.90 ₺
-0.92%
86,576,204
Yatay
2026-05-13 18:01:07
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-13 18:01:07
KATMR KATMR 2.97 ₺
-8.33%
607,281,866
Düşüş
2026-05-13 18:01:07
KAYSE KAYSE 4.81 ₺
-2.63%
67,861,034
Düşüş
2026-05-13 18:01:07
KBORU KBORU 25.80 ₺
-2.05%
179,173,043
Düşüş
2026-05-13 18:01:07
KCAER KCAER 13.16 ₺
-3.66%
378,153,422
Düşüş
2026-05-13 18:01:07
KCHOL KCHOL 204.20 ₺
+0.29%
2,876,149,385
Yatay
2026-05-13 18:01:07
KENT KENT 408.75 ₺
+0.93%
4,470,127
Yatay
2026-05-13 18:01:07
KERVN KERVN 4.63 ₺
+0.22%
2,070,506
Yatay
2026-05-13 18:01:07
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-13 18:01:07
KFEIN KFEIN 9.25 ₺
-0.64%
40,390,922
Yatay
2026-05-13 18:01:07
KGYO KGYO 12.43 ₺
-3.87%
264,111,997
Düşüş
2026-05-13 18:01:07
KIMMR KIMMR 16.95 ₺
-3.64%
27,242,613
Düşüş
2026-05-13 18:01:07
KLGYO KLGYO 5.03 ₺
-5.27%
104,418,714
Düşüş
2026-05-13 18:01:07
KLKIM KLKIM 32.32 ₺
-3.12%
109,471,920
Düşüş
2026-05-13 18:01:07
KLMSN KLMSN 35.16 ₺
-1.68%
78,125,109
Yatay
2026-05-13 18:01:07
KLNMA KLNMA 9.49 ₺
-0.11%
1,714,281
Yatay
2026-05-13 18:01:07
KLRHO KLRHO 106.90 ₺
-2.73%
1,019,721,157
Düşüş
2026-05-13 18:01:07
KLSER KLSER 28.70 ₺
-2.91%
64,544,647
Düşüş
2026-05-13 18:01:07
KLSYN KLSYN 11.29 ₺
-0.18%
99,086,973
Yatay
2026-05-13 18:01:07
KLYPV KLYPV 61.50 ₺
-2.84%
220,829,634
Düşüş
2026-05-13 18:01:07
KMPUR KMPUR 21.50 ₺
-0.83%
91,098,541
Yatay
2026-05-13 18:01:07
KNFRT KNFRT 12.38 ₺
-0.80%
40,083,987
Yatay
2026-05-13 18:01:07
KOCMT KOCMT 2.64 ₺
-2.94%
73,821,540
Düşüş
2026-05-13 18:01:07
KONKA KONKA 15.20 ₺
-5.00%
91,880,171
Düşüş
2026-05-13 18:01:07
KONTR KONTR 9.33 ₺
-6.89%
1,174,883,049
Düşüş
2026-05-13 18:01:07
KONYA KONYA 4.07 ₺
-2.17%
35,169,975
Düşüş
2026-05-13 18:01:07
KOPOL KOPOL 6.34 ₺
-2.46%
235,028,032
Düşüş
2026-05-13 18:01:07
KORDS KORDS 86.90 ₺
+10.00%
804,717,221
Yükseliş
2026-05-13 18:01:07
KOTON KOTON 15.39 ₺
-2.29%
66,973,823
Düşüş
2026-05-13 18:01:07
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-13 18:01:07
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-13 18:01:07
KRDMA KRDMA 39.32 ₺
-7.92%
765,204,884
Düşüş
2026-05-13 18:01:07
KRDMB KRDMB 91.85 ₺
-2.29%
2,592,634,346
Düşüş
2026-05-13 18:01:07
KRDMD KRDMD 42.70 ₺
-4.94%
3,724,424,655
Düşüş
2026-05-13 18:01:07
KRGYO KRGYO 2.81 ₺
-2.77%
21,583,492
Düşüş
2026-05-13 18:01:07
KRONT KRONT 18.15 ₺
-9.97%
108,352,968
Düşüş
2026-05-13 18:01:07
KRPLS KRPLS 8.85 ₺
-8.10%
40,953,982
Düşüş
2026-05-13 18:01:07
KRSTL KRSTL 11.04 ₺
-3.66%
197,651,575
Düşüş
2026-05-13 18:01:07
KRTEK KRTEK 25.10 ₺
-3.09%
6,560,738
Düşüş
2026-05-13 18:01:07
KRVGD KRVGD 3.28 ₺
-3.53%
65,434,758
Düşüş
2026-05-13 18:01:07
KSTUR KSTUR 2.99 ₺
-0.08%
2,486,768
Yatay
2026-05-13 18:01:07
KTLEV KTLEV 121.30 ₺
+0.00%
3,006,898,778
Yatay
2026-05-13 18:01:07
KTSKR KTSKR 126.80 ₺
-3.21%
416,350,816
Düşüş
2026-05-13 18:01:07
KUTPO KUTPO 93.70 ₺
-4.14%
52,103,470
Düşüş
2026-05-13 18:01:07
KUVVA KUVVA 158.30 ₺
+0.96%
21,713,726
Yatay
2026-05-13 18:01:07
KUYAS KUYAS 90.65 ₺
-0.44%
836,722,329
Yatay
2026-05-13 18:01:07
KZBGY KZBGY 3.29 ₺
+0.30%
223,838,815
Yatay
2026-05-13 18:01:07
KZGYO KZGYO 26.56 ₺
+2.15%
185,551,825
Yükseliş
2026-05-13 18:01:07
LIDER LIDER 123.30 ₺
+1.40%
142,864,188
Yatay
2026-05-13 18:01:07
LIDFA LIDFA 3.44 ₺
+0.88%
24,801,798
Yatay
2026-05-13 18:01:07
LILAK LILAK 34.60 ₺
-1.59%
125,252,016
Yatay
2026-05-13 18:01:07
LINK LINK 6.14 ₺
-6.26%
272,868,027
Düşüş
2026-05-13 18:01:07
LKMNH LKMNH 15.90 ₺
+1.27%
49,950,366
Yatay
2026-05-13 18:01:07
LMKDC LMKDC 37.30 ₺
-1.17%
148,649,885
Yatay
2026-05-13 18:01:07
LOGO LOGO 158.60 ₺
-3.29%
118,108,906
Düşüş
2026-05-13 18:01:07
LRSHO LRSHO 3.84 ₺
-0.26%
65,222,145
Yatay
2026-05-13 18:01:07
LUKSK LUKSK 109.30 ₺
-4.62%
18,433,175
Düşüş
2026-05-13 18:01:07
LXGYO LXGYO 17.79 ₺
-0.56%
693,137,733
Yatay
2026-05-13 18:01:07
LYDHO LYDHO 195.50 ₺
+0.51%
112,572,747
Yatay
2026-05-13 18:01:07
LYDYE LYDYE 16.06 ₺
+1.52%
38,235,575
Yatay
2026-05-13 18:01:07
MAALT MAALT 1.03 ₺
-3.39%
67,375,813
Düşüş
2026-05-13 18:01:07
MACKO MACKO 44.24 ₺
+1.00%
60,870,626
Yatay
2026-05-13 18:01:07
MAGEN MAGEN 67.60 ₺
+0.30%
604,668,362
Yatay
2026-05-13 18:01:07
MAKIM MAKIM 16.88 ₺
-1.06%
15,206,845
Yatay
2026-05-13 18:01:07
MAKTK MAKTK 13.77 ₺
-2.13%
77,578,889
Düşüş
2026-05-13 18:01:07
MANAS MANAS 27.12 ₺
-3.56%
803,822,785
Düşüş
2026-05-13 18:01:07
MARBL MARBL 13.33 ₺
-1.91%
38,038,789
Yatay
2026-05-13 18:01:07
MARKA MARKA 51.85 ₺
-2.35%
33,897,174
Düşüş
2026-05-13 18:01:07
MARMR MARMR 2.81 ₺
-2.43%
293,717,009
Düşüş
2026-05-13 18:01:07
MARTI MARTI 2.26 ₺
-1.31%
204,874,016
Yatay
2026-05-13 18:01:07
MAVI MAVI 43.78 ₺
-0.14%
200,973,059
Yatay
2026-05-13 18:01:07
MCARD MCARD 181.70 ₺
-8.14%
1,155,338,118
Düşüş
2026-05-13 18:01:07
MEDTR MEDTR 30.78 ₺
-1.28%
32,277,345
Yatay
2026-05-13 18:01:07
MEGAP MEGAP 2.50 ₺
+0.00%
1,048,543
Yatay
2026-05-13 18:01:07
MEGMT MEGMT 86.15 ₺
-2.27%
553,327,837
Düşüş
2026-05-13 18:01:07
MEKAG MEKAG 4.04 ₺
-1.70%
66,218,693
Yatay
2026-05-13 18:01:07
MEPET MEPET 22.54 ₺
-3.18%
8,523,149
Düşüş
2026-05-13 18:01:07
MERCN MERCN 22.18 ₺
-3.40%
166,450,005
Düşüş
2026-05-13 18:01:07
MERIT MERIT 16.59 ₺
-1.89%
64,853,445
Yatay
2026-05-13 18:01:07
MERKO MERKO 2.08 ₺
-2.35%
158,772,376
Düşüş
2026-05-13 18:01:07
METRO METRO 7.06 ₺
-1.40%
88,316,229
Yatay
2026-05-13 18:01:07
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-13 18:01:07
MEYSU MEYSU 19.66 ₺
-4.75%
555,544,849
Düşüş
2026-05-13 18:01:07
MGROS MGROS 711.50 ₺
+5.56%
2,652,692,504
Yükseliş
2026-05-13 18:01:07
MHRGY MHRGY 4.08 ₺
-5.56%
33,972,468
Düşüş
2026-05-13 18:01:07
MIATK MIATK 45.64 ₺
-2.48%
1,587,145,441
Düşüş
2026-05-13 18:01:07
MMCAS MMCAS 73.95 ₺
-3.71%
1,372,566
Düşüş
2026-05-13 18:01:07
MNDRS MNDRS 12.37 ₺
-3.43%
82,950,609
Düşüş
2026-05-13 18:01:07
MNDTR MNDTR 6.07 ₺
-3.65%
16,327,046
Düşüş
2026-05-13 18:01:07
MOBTL MOBTL 14.17 ₺
+2.98%
196,520,556
Yükseliş
2026-05-13 18:01:07
MOGAN MOGAN 15.06 ₺
-1.57%
455,131,643
Yatay
2026-05-13 18:01:07
MOPAS MOPAS 39.68 ₺
-2.12%
112,584,899
Düşüş
2026-05-13 18:01:07
MPARK MPARK 491.75 ₺
-0.66%
447,197,781
Yatay
2026-05-13 18:01:07
MRGYO MRGYO 1.86 ₺
-5.10%
225,024,178
Düşüş
2026-05-13 18:01:07
MRSHL MRSHL 1.55 ₺
-2.15%
23,104,168
Düşüş
2026-05-13 18:01:07
MSGYO MSGYO 6.16 ₺
-3.90%
22,314,323
Düşüş
2026-05-13 18:01:07
MTRKS MTRKS 24.06 ₺
-1.47%
26,188,554
Yatay
2026-05-13 18:01:07
MTRYO MTRYO 9.82 ₺
-1.21%
4,761,173
Yatay
2026-05-13 18:01:07
MZHLD MZHLD 6.36 ₺
-2.90%
3,982,063
Düşüş
2026-05-13 18:01:07
NATEN NATEN 7.27 ₺
-4.22%
258,141,649
Düşüş
2026-05-13 18:01:07
NETAS NETAS 66.70 ₺
-4.92%
31,907,885
Düşüş
2026-05-13 18:01:07
NETCD NETCD 156.90 ₺
-2.30%
1,544,216,657
Düşüş
2026-05-13 18:01:07
NIBAS NIBAS 7.00 ₺
+3.55%
94,072,149
Yükseliş
2026-05-13 18:01:07
NTGAZ NTGAZ 12.42 ₺
-1.43%
81,917,388
Yatay
2026-05-13 18:01:07
NTHOL NTHOL 40.46 ₺
-3.30%
84,647,138
Düşüş
2026-05-13 18:01:07
NUGYO NUGYO 9.73 ₺
-3.38%
30,076,461
Düşüş
2026-05-13 18:01:07
NUHCM NUHCM 232.10 ₺
-1.65%
21,910,164
Yatay
2026-05-13 18:01:07
OBAMS OBAMS 8.67 ₺
+0.12%
640,272,718
Yatay
2026-05-13 18:01:07
OBASE OBASE 37.36 ₺
-4.11%
24,153,786
Düşüş
2026-05-13 18:01:07
ODAS ODAS 7.77 ₺
-2.88%
584,394,913
Düşüş
2026-05-13 18:01:07
ODINE ODINE 1.18 ₺
+0.60%
271,949,546
Yatay
2026-05-13 18:01:07
OFSYM OFSYM 60.20 ₺
-1.87%
86,274,477
Yatay
2026-05-13 18:01:07
ONCSM ONCSM 344.00 ₺
+5.85%
555,140,707
Yükseliş
2026-05-13 18:01:07
ONRYT ONRYT 63.40 ₺
-4.66%
91,061,524
Düşüş
2026-05-13 18:01:07
ORCAY ORCAY 4.94 ₺
-1.98%
47,255,589
Yatay
2026-05-13 18:01:07
ORGE ORGE 96.60 ₺
+1.47%
483,259,174
Yatay
2026-05-13 18:01:07
ORMA ORMA 184.00 ₺
+1.77%
1,298,365
Yatay
2026-05-13 18:01:07
OSMEN OSMEN 7.84 ₺
-4.04%
54,296,360
Düşüş
2026-05-13 18:01:07
OSTIM OSTIM 2.92 ₺
-2.34%
56,914,027
Düşüş
2026-05-13 18:01:07
OTKAR OTKAR 373.00 ₺
-1.58%
170,799,059
Yatay
2026-05-13 18:01:07
OTTO OTTO 300.50 ₺
-0.41%
86,448,115
Yatay
2026-05-13 18:01:07
OYAKC OYAKC 23.00 ₺
-2.04%
495,203,602
Düşüş
2026-05-13 18:01:07
OYAYO OYAYO 51.80 ₺
-1.05%
5,613,954
Yatay
2026-05-13 18:01:07
OYLUM OYLUM 8.43 ₺
-1.63%
8,086,133
Yatay
2026-05-13 18:01:07
OYYAT OYYAT 52.50 ₺
-1.59%
14,313,848
Yatay
2026-05-13 18:01:07
OZATD OZATD 799.00 ₺
+9.98%
561,352,631
Yükseliş
2026-05-13 18:01:07
OZGYO OZGYO 2.25 ₺
-5.46%
25,759,317
Düşüş
2026-05-13 18:01:07
OZKGY OZKGY 12.96 ₺
+0.93%
128,967,500
Yatay
2026-05-13 18:01:07
OZRDN OZRDN 31.20 ₺
-2.74%
14,486,581
Düşüş
2026-05-13 18:01:07
OZSUB OZSUB 28.80 ₺
-0.35%
81,103,552
Yatay
2026-05-13 18:01:07
OZYSR OZYSR 12.74 ₺
+0.16%
28,915,250
Yatay
2026-05-13 18:01:07
PAGYO PAGYO 125.40 ₺
+2.28%
37,705,187
Yükseliş
2026-05-13 18:01:07
PAHOL PAHOL 1.67 ₺
-4.02%
823,288,540
Düşüş
2026-05-13 18:01:07
PAMEL PAMEL 87.15 ₺
-2.84%
25,961,295
Düşüş
2026-05-13 18:01:07
PAPIL PAPIL 16.14 ₺
-0.37%
139,213,982
Yatay
2026-05-13 18:01:07
PARSN PARSN 88.70 ₺
-2.15%
47,111,749
Düşüş
2026-05-13 18:01:07
PASEU PASEU 116.20 ₺
-3.97%
1,060,764,216
Düşüş
2026-05-13 18:01:07
PATEK PATEK 23.30 ₺
-4.12%
680,610,606
Düşüş
2026-05-13 18:01:07
PCILT PCILT 32.48 ₺
-1.34%
59,721,003
Yatay
2026-05-13 18:01:07
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-13 18:01:07
PEKGY PEKGY 16.84 ₺
-9.99%
5,448,316,877
Düşüş
2026-05-13 18:01:07
PENGD PENGD 14.69 ₺
-1.14%
154,376,286
Yatay
2026-05-13 18:01:07
PENTA PENTA 15.44 ₺
-2.22%
82,541,647
Düşüş
2026-05-13 18:01:07
PETKM PETKM 26.56 ₺
-2.14%
1,122,672,624
Düşüş
2026-05-13 18:01:07
PETUN PETUN 14.66 ₺
-1.48%
32,153,342
Yatay
2026-05-13 18:01:07
PGSUS PGSUS 178.10 ₺
-1.00%
1,698,910,299
Yatay
2026-05-13 18:01:07
PINSU PINSU 12.00 ₺
-1.80%
88,441,126
Yatay
2026-05-13 18:01:07
PKART PKART 158.90 ₺
-8.73%
277,388,848
Düşüş
2026-05-13 18:01:07
PKENT PKENT 151.30 ₺
-2.58%
33,673,206
Düşüş
2026-05-13 18:01:07
PLTUR PLTUR 24.98 ₺
-3.03%
52,878,409
Düşüş
2026-05-13 18:01:07
PNLSN PNLSN 47.48 ₺
-2.26%
48,185,658
Düşüş
2026-05-13 18:01:07
PNSUT PNSUT 17.01 ₺
-4.92%
135,490,125
Düşüş
2026-05-13 18:01:07
POLHO POLHO 19.01 ₺
-2.46%
95,369,998
Düşüş
2026-05-13 18:01:07
POLTK POLTK 5.35 ₺
-2.91%
34,808,418
Düşüş
2026-05-13 18:01:07
PRDGS PRDGS 8.14 ₺
-6.44%
75,773,337
Düşüş
2026-05-13 18:01:07
PRKAB PRKAB 43.16 ₺
+5.99%
492,356,549
Yükseliş
2026-05-13 18:01:07
PRKME PRKME 19.67 ₺
-2.43%
51,759,076
Düşüş
2026-05-13 18:01:07
PRZMA PRZMA 39.00 ₺
-8.06%
31,094,235
Düşüş
2026-05-13 18:01:07
PSDTC PSDTC 126.80 ₺
-3.43%
9,719,660
Düşüş
2026-05-13 18:01:07
PSGYO PSGYO 3.46 ₺
-2.26%
615,591,250
Düşüş
2026-05-13 18:01:07
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-13 18:01:07
QNBFK QNBFK 38.78 ₺
-2.07%
908,118
Düşüş
2026-05-13 18:01:07
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-13 18:01:07
QNBTR QNBTR 230.00 ₺
+0.22%
4,527,279
Yatay
2026-05-13 18:01:07
QUAGR QUAGR 3.80 ₺
-4.76%
318,325,747
Düşüş
2026-05-13 18:01:07
RALYH RALYH 324.00 ₺
-10.00%
554,767,009
Düşüş
2026-05-13 18:01:07
RAYSG RAYSG 198.70 ₺
+0.61%
34,205,306
Yatay
2026-05-13 18:01:07
REEDR REEDR 7.59 ₺
-2.19%
165,116,641
Düşüş
2026-05-13 18:01:07
RGYAS RGYAS 187.70 ₺
+4.34%
12,143,318,445
Yükseliş
2026-05-13 18:01:07
RNPOL RNPOL 2.60 ₺
-4.41%
17,373,657
Düşüş
2026-05-13 18:01:07
RODRG RODRG 30.32 ₺
-4.71%
17,590,671
Düşüş
2026-05-13 18:01:07
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-13 18:01:07
RTALB RTALB 4.71 ₺
+9.79%
1,495,184,447
Yükseliş
2026-05-13 18:01:07
RUBNS RUBNS 35.88 ₺
-0.39%
67,763,305
Yatay
2026-05-13 18:01:07
RUZYE RUZYE 12.85 ₺
-5.03%
76,846,451
Düşüş
2026-05-13 18:01:07
RYGYO RYGYO 30.20 ₺
-1.69%
42,443,556
Yatay
2026-05-13 18:01:07
RYSAS RYSAS 18.83 ₺
-0.89%
67,617,236
Yatay
2026-05-13 18:01:07
SAFKR SAFKR 24.76 ₺
-0.16%
163,519,564
Yatay
2026-05-13 18:01:07
SAHOL SAHOL 95.65 ₺
+0.47%
2,222,653,667
Yatay
2026-05-13 18:01:07
SAMAT SAMAT 5.65 ₺
-2.25%
7,249,255
Düşüş
2026-05-13 18:01:07
SANEL SANEL 40.30 ₺
-4.00%
19,150,730
Düşüş
2026-05-13 18:01:07
SANFM SANFM 7.40 ₺
-1.33%
72,474,602
Yatay
2026-05-13 18:01:07
SANKO SANKO 22.76 ₺
-3.56%
20,427,101
Düşüş
2026-05-13 18:01:07
SARKY SARKY 31.12 ₺
+9.96%
492,288,474
Yükseliş
2026-05-13 18:01:07
SASA SASA 2.93 ₺
-9.29%
24,667,198,046
Düşüş
2026-05-13 18:01:07
SAYAS SAYAS 54.20 ₺
-2.25%
238,663,245
Düşüş
2026-05-13 18:01:07
SDTTR SDTTR 274.75 ₺
+1.95%
581,617,964
Yatay
2026-05-13 18:01:07
SEGMN SEGMN 65.35 ₺
-1.73%
367,695,802
Yatay
2026-05-13 18:01:07
SEGYO SEGYO 4.71 ₺
-3.48%
46,912,703
Düşüş
2026-05-13 18:01:07
SEKFK SEKFK 11.68 ₺
-1.68%
4,321,801
Yatay
2026-05-13 18:01:07
SEKUR SEKUR 8.17 ₺
+1.36%
26,493,163
Yatay
2026-05-13 18:01:07
SELEC SELEC 111.00 ₺
-1.25%
237,405,121
Yatay
2026-05-13 18:01:07
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-13 18:01:07
SELVA SELVA 2.33 ₺
-1.69%
119,638,123
Yatay
2026-05-13 18:01:07
SERNT SERNT 8.95 ₺
-0.56%
89,492,885
Yatay
2026-05-13 18:01:07
SEYKM SEYKM 5.18 ₺
-6.67%
15,820,441
Düşüş
2026-05-13 18:01:07
SILVR SILVR 2.72 ₺
-1.09%
11,952,389
Yatay
2026-05-13 18:01:07
SISE SISE 50.90 ₺
-0.49%
2,506,054,184
Yatay
2026-05-13 18:01:07
SKBNK SKBNK 13.72 ₺
+0.37%
236,644,935
Yatay
2026-05-13 18:01:07
SKTAS SKTAS 3.83 ₺
-7.49%
117,881,393
Düşüş
2026-05-13 18:01:07
SKYLP SKYLP 351.00 ₺
+1.01%
24,495,281
Yatay
2026-05-13 18:01:07
SKYMD SKYMD 13.23 ₺
-6.04%
75,661,782
Düşüş
2026-05-13 18:01:07
SMART SMART 33.92 ₺
-3.85%
106,608,650
Düşüş
2026-05-13 18:01:07
SMRTG SMRTG 12.44 ₺
+9.03%
1,595,083,615
Yükseliş
2026-05-13 18:01:07
SMRVA SMRVA 17.28 ₺
-4.05%
465,964,685
Düşüş
2026-05-13 18:01:07
SNGYO SNGYO 3.82 ₺
+0.26%
186,445,172
Yatay
2026-05-13 18:01:07
SNICA SNICA 4.34 ₺
-2.25%
54,454,463
Düşüş
2026-05-13 18:01:07
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-13 18:01:07
SNPAM SNPAM 24.90 ₺
-0.40%
985,153
Yatay
2026-05-13 18:01:07
SODSN SODSN 10.00 ₺
+0.00%
777,452
Yatay
2026-05-13 18:01:07
SOKE SOKE 18.98 ₺
-4.48%
110,646,318
Düşüş
2026-05-13 18:01:07
SOKM SOKM 52.05 ₺
+0.87%
777,063,268
Yatay
2026-05-13 18:01:07
SONME SONME 135.80 ₺
-0.88%
5,588,060
Yatay
2026-05-13 18:01:07
SRVGY SRVGY 3.23 ₺
-4.15%
85,691,633
Düşüş
2026-05-13 18:01:07
SUMAS SUMAS 390.50 ₺
+10.00%
3,952,231
Yükseliş
2026-05-13 18:01:07
SUNTK SUNTK 36.14 ₺
-1.20%
81,248,016
Yatay
2026-05-13 18:01:07
SURGY SURGY 70.75 ₺
-3.68%
725,900,368
Düşüş
2026-05-13 18:01:07
SUWEN SUWEN 8.16 ₺
-3.89%
64,358,362
Düşüş
2026-05-13 18:01:07
SVGYO SVGYO 19.17 ₺
-10.00%
780,731,300
Düşüş
2026-05-13 18:01:07
TABGD TABGD 285.00 ₺
+1.60%
157,646,116
Yatay
2026-05-13 18:01:07
TARKM TARKM 494.50 ₺
+1.96%
130,573,999
Yatay
2026-05-13 18:01:07
TATEN TATEN 20.08 ₺
+2.97%
3,523,921,496
Yükseliş
2026-05-13 18:01:07
TATGD TATGD 21.68 ₺
-0.82%
234,552,404
Yatay
2026-05-13 18:01:07
TAVHL TAVHL 265.25 ₺
-1.49%
689,639,861
Yatay
2026-05-13 18:01:07
TBORG TBORG 140.40 ₺
-0.92%
37,124,643
Yatay
2026-05-13 18:01:07
TCELL TCELL 114.20 ₺
-0.70%
1,759,359,364
Yatay
2026-05-13 18:01:07
TCKRC TCKRC 130.80 ₺
+4.64%
909,950,179
Yükseliş
2026-05-13 18:01:07
TDGYO TDGYO 16.10 ₺
-4.17%
15,869,454
Düşüş
2026-05-13 18:01:07
TEHOL TEHOL 28.34 ₺
+4.19%
6,882,153,009
Yükseliş
2026-05-13 18:01:07
TEKTU TEKTU 11.82 ₺
-7.37%
189,023,961
Düşüş
2026-05-13 18:01:07
TERA TERA 254.00 ₺
+3.46%
3,827,990,738
Yükseliş
2026-05-13 18:01:07
TEZOL TEZOL 18.55 ₺
-2.01%
57,712,189
Düşüş
2026-05-13 18:01:07
TGSAS TGSAS 164.00 ₺
+0.00%
45,783,530
Yatay
2026-05-13 18:01:07
THYAO THYAO 306.00 ₺
+0.08%
8,449,224,442
Yatay
2026-05-13 18:01:07
TKFEN TKFEN 147.30 ₺
-4.97%
918,756,975
Düşüş
2026-05-13 18:01:07
TKNSA TKNSA 22.54 ₺
-1.23%
80,125,201
Yatay
2026-05-13 18:01:07
TLMAN TLMAN 95.25 ₺
-0.88%
27,962,353
Yatay
2026-05-13 18:01:07
TMPOL TMPOL 356.75 ₺
-0.35%
195,975,432
Yatay
2026-05-13 18:01:07
TMSN TMSN 101.70 ₺
-0.78%
67,377,474
Yatay
2026-05-13 18:01:07
TNZTP TNZTP 26.42 ₺
+0.08%
127,740,261
Yatay
2026-05-13 18:01:07
TOASO TOASO 303.75 ₺
-2.25%
820,446,523
Düşüş
2026-05-13 18:01:07
TRALT TRALT 46.88 ₺
+1.21%
5,161,739,340
Yatay
2026-05-13 18:01:07
TRCAS TRCAS 46.00 ₺
-4.68%
74,885,234
Düşüş
2026-05-13 18:01:07
TRENJ TRENJ 93.35 ₺
-2.25%
248,542,097
Düşüş
2026-05-13 18:01:07
TRGYO TRGYO 99.55 ₺
-3.16%
383,207,343
Düşüş
2026-05-13 18:01:07
TRHOL TRHOL 1.54 ₺
+2.80%
270,527,141
Yükseliş
2026-05-13 18:01:07
TRILC TRILC 3.20 ₺
-9.86%
221,184,299
Düşüş
2026-05-13 18:01:07
TRMET TRMET 127.70 ₺
-0.78%
888,008,406
Yatay
2026-05-13 18:01:07
TSGYO TSGYO 6.82 ₺
-2.29%
13,049,558
Düşüş
2026-05-13 18:01:07
TSKB TSKB 11.98 ₺
-1.96%
209,674,890
Yatay
2026-05-13 18:01:07
TSPOR TSPOR 1.04 ₺
+0.97%
728,846,514
Yatay
2026-05-13 18:01:07
TTKOM TTKOM 65.00 ₺
+0.70%
832,631,087
Yatay
2026-05-13 18:01:07
TTRAK TTRAK 479.00 ₺
+2.51%
223,652,876
Yükseliş
2026-05-13 18:01:07
TUCLK TUCLK 4.26 ₺
-2.96%
64,987,830
Düşüş
2026-05-13 18:01:07
TUKAS TUKAS 2.64 ₺
-5.71%
1,005,754,330
Düşüş
2026-05-13 18:01:07
TUPRS TUPRS 250.50 ₺
-1.76%
4,927,378,618
Yatay
2026-05-13 18:01:07
TUREX TUREX 8.68 ₺
-4.19%
306,487,288
Düşüş
2026-05-13 18:01:07
TURGG TURGG 35.44 ₺
-1.39%
26,395,153
Yatay
2026-05-13 18:01:07
TURSG TURSG 14.53 ₺
+2.69%
351,123,771
Yükseliş
2026-05-13 18:01:07
UCAYM UCAYM 29.84 ₺
-4.85%
276,977,754
Düşüş
2026-05-13 18:01:07
UFUK UFUK 1.34 ₺
-3.74%
12,907,156
Düşüş
2026-05-13 18:01:07
ULAS ULAS 29.02 ₺
-3.27%
12,777,268
Düşüş
2026-05-13 18:01:07
ULKER ULKER 125.40 ₺
-2.11%
713,681,953
Düşüş
2026-05-13 18:01:07
ULUFA ULUFA 4.13 ₺
+0.24%
67,187,268
Yatay
2026-05-13 18:01:07
ULUSE ULUSE 275.25 ₺
+7.00%
466,159,939
Yükseliş
2026-05-13 18:01:07
ULUUN ULUUN 9.84 ₺
-0.30%
114,281,842
Yatay
2026-05-13 18:01:07
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-13 18:01:07
UNLU UNLU 13.76 ₺
-7.34%
50,600,501
Düşüş
2026-05-13 18:01:07
USAK USAK 1.71 ₺
-1.16%
179,255,310
Yatay
2026-05-13 18:01:07
VAKBN VAKBN 32.48 ₺
+1.50%
1,793,161,675
Yatay
2026-05-13 18:01:07
VAKFA VAKFA 12.99 ₺
-2.55%
200,424,427
Düşüş
2026-05-13 18:01:07
VAKFN VAKFN 1.80 ₺
-3.23%
241,590,073
Düşüş
2026-05-13 18:01:07
VAKKO VAKKO 79.20 ₺
+0.89%
31,489,275
Yatay
2026-05-13 18:01:07
VANGD VANGD 94.15 ₺
+2.56%
34,561,923
Yükseliş
2026-05-13 18:01:07
VBTYZ VBTYZ 22.84 ₺
-2.81%
58,401,606
Düşüş
2026-05-13 18:01:07
VERTU VERTU 39.62 ₺
-1.88%
14,544,008
Yatay
2026-05-13 18:01:07
VERUS VERUS 525.00 ₺
+0.67%
25,413,656
Yatay
2026-05-13 18:01:07
VESBE VESBE 7.30 ₺
-2.93%
78,345,123
Düşüş
2026-05-13 18:01:07
VESTL VESTL 29.28 ₺
-1.35%
192,814,337
Yatay
2026-05-13 18:01:07
VKFYO VKFYO 32.90 ₺
-3.06%
12,213,293
Düşüş
2026-05-13 18:01:07
VKGYO VKGYO 2.83 ₺
-0.70%
52,115,882
Yatay
2026-05-13 18:01:07
VKING VKING 26.46 ₺
-1.56%
14,368,525
Yatay
2026-05-13 18:01:07
VRGYO VRGYO 2.36 ₺
-4.84%
60,124,649
Düşüş
2026-05-13 18:01:07
VSNMD VSNMD 85.90 ₺
-4.02%
151,686,654
Düşüş
2026-05-13 18:01:07
YAPRK YAPRK 13.92 ₺
-2.38%
53,709,023
Düşüş
2026-05-13 18:01:07
YATAS YATAS 42.06 ₺
-2.23%
33,336,551
Düşüş
2026-05-13 18:01:07
YAYLA YAYLA 28.22 ₺
-6.56%
85,816,479
Düşüş
2026-05-13 18:01:07
YBTAS YBTAS 17.50 ₺
-2.78%
1,824,559
Düşüş
2026-05-13 18:01:07
YEOTK YEOTK 101.20 ₺
+6.69%
4,488,463,642
Yükseliş
2026-05-13 18:01:07
YESIL YESIL 1.58 ₺
-0.63%
150,130,426
Yatay
2026-05-13 18:01:07
YGGYO YGGYO 242.00 ₺
-0.37%
75,974,594
Yatay
2026-05-13 18:01:07
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-13 18:01:07
YIGIT YIGIT 24.86 ₺
+0.65%
188,277,437
Yatay
2026-05-13 18:01:07
YKBNK YKBNK 37.44 ₺
-1.16%
3,907,312,160
Yatay
2026-05-13 18:01:07
YKSLN YKSLN 3.67 ₺
-2.65%
76,916,409
Düşüş
2026-05-13 18:01:07
YONGA YONGA 58.10 ₺
-3.17%
1,085,833
Düşüş
2026-05-13 18:01:07
YUNSA YUNSA 9.53 ₺
+4.27%
247,063,727
Yükseliş
2026-05-13 18:01:07
YYAPI YYAPI 1.06 ₺
+0.00%
2,935,594
Yatay
2026-05-13 18:01:07
YYLGD YYLGD 12.16 ₺
-2.95%
136,954,973
Düşüş
2026-05-13 18:01:07
ZEDUR ZEDUR 10.56 ₺
-5.88%
104,833,369
Düşüş
2026-05-13 18:01:07
ZERGY ZERGY 19.80 ₺
-10.00%
1,755,474,163
Düşüş
2026-05-13 18:01:07
ZGYO ZGYO 31.38 ₺
-3.33%
195,207,533
Düşüş
2026-05-13 18:01:07
ZOREN ZOREN 3.28 ₺
-2.96%
242,561,505
Düşüş
2026-05-13 18:01:07
ZRGYO ZRGYO 21.00 ₺
-2.33%
82,098,215
Düşüş
2026-05-13 18:01:07

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet