BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

638 Hisse 148 Yükselen 466 Düşen
BIST 100 Endeksi
13.986,00 -1.86%
En Düşük13.984,00
En Yüksek14.154,00
Açılış14.146,00
Saat13:00

En Çok Kazandıranlar

HisseFiyatDeğişim
SARA SARAE SARAE 77.00 ₺ +10.00%
ISKP ISKPL ISKPL 8.83 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%
SUNT SUNTK SUNTK 41.72 ₺ +9.96%
GOLD GOLDA GOLDA 17.90 ₺ +9.95%

En Çok Kaybettirenler

HisseFiyatDeğişim
KONT KONTR KONTR 5.31 ₺ -10.00%
SSAA SSAAT SSAAT 45.36 ₺ -10.00%
DSTK DSTKF DSTKF 2.52 ₺ -9.99%
INFO INFO INFO 6.19 ₺ -9.64%
ORZA ORZAX ORZAX 94.45 ₺ -7.85%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.70 ₺ -2.12% 39.978.159
A1YE A1YEN A1YEN 2.98 ₺ -2.93% 24.014.971
AAGY AAGYO AAGYO 14.83 ₺ -2.56% 65.833.642
ACSE ACSEL ACSEL 127.30 ₺ -2.30% 5.861.585
ADEL ADEL ADEL 30.10 ₺ -1.31% 17.077.762
ADES ADESE ADESE 0.92 ₺ -1.08% 79.126.730
ADGY ADGYO ADGYO 50.20 ₺ -0.99% 13.378.469
AEFE AEFES AEFES 20.86 ₺ +0.48% 302.712.758
AFYO AFYON AFYON 12.91 ₺ -1.53% 5.755.119
AGES AGESA AGESA 235.40 ₺ +0.81% 18.061.859
AGHO AGHOL AGHOL 33.88 ₺ -0.35% 133.891.982
AGRO AGROT AGROT 2.53 ₺ -1.17% 22.253.807
AGYO AGYO AGYO 7.53 ₺ -1.57% 378.853
AHGA AHGAZ AHGAZ 36.14 ₺ -0.22% 251.817.018
AHSG AHSGY AHSGY 20.24 ₺ +0.70% 14.834.333
AKBN AKBNK AKBNK 66.90 ₺ -2.48% 5.024.828.830
AKCN AKCNS AKCNS 242.50 ₺ +0.50% 35.179.076
AKEN AKENR AKENR 11.33 ₺ +2.91% 146.616.486
AKFG AKFGY AKFGY 2.77 ₺ -1.07% 7.163.374
AKFI AKFIS AKFIS 93.40 ₺ -4.01% 245.287.360
AKFY AKFYE AKFYE 25.48 ₺ +4.43% 259.158.733
AKGR AKGRT AKGRT 7.08 ₺ -1.94% 17.555.314
AKHA AKHAN AKHAN 39.86 ₺ +2.21% 95.338.625
AKMG AKMGY AKMGY 253.50 ₺ +4.24% 10.619.007
AKSA AKSA AKSA 12.29 ₺ +1.32% 141.898.844
AKSE AKSEN AKSEN 101.70 ₺ -0.97% 483.055.913
AKSG AKSGY AKSGY 9.58 ₺ -0.73% 2.778.751
AKSU AKSUE AKSUE 44.04 ₺ -0.81% 14.781.690
AKYH AKYHO AKYHO 2.45 ₺ -0.81% 724.747
ALAR ALARK ALARK 102.70 ₺ -1.34% 96.429.802
ALBR ALBRK ALBRK 8.03 ₺ -1.11% 25.658.393
ALCA ALCAR ALCAR 899.50 ₺ -3.28% 28.653.555
ALCT ALCTL ALCTL 150.30 ₺ -0.27% 14.581.062
ALFA ALFAS ALFAS 45.22 ₺ -2.71% 38.487.239
ALGY ALGYO ALGYO 3.63 ₺ +1.40% 70.036.178
ALKA ALKA ALKA 9.00 ₺ -1.42% 6.045.268
ALKI ALKIM ALKIM 17.58 ₺ -2.06% 10.979.529
ALKL ALKLC ALKLC 399.00 ₺ +0.13% 105.266.698
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 66.94 ₺ -0.70% 258.393.939
ALTN ALTNY ALTNY 15.32 ₺ -2.61% 116.252.223
ALVE ALVES ALVES 2.43 ₺ -2.02% 40.143.021
ANEL ANELE ANELE 107.50 ₺ +1.51% 264.284.093
ANGE ANGEN ANGEN 10.28 ₺ -0.58% 7.513.306
ANHY ANHYT ANHYT 102.00 ₺ +0.00% 35.483.726
ANSG ANSGR ANSGR 27.80 ₺ -0.64% 25.526.950
ARAS ARASE ARASE 125.70 ₺ -1.80% 8.654.984
ARCL ARCLK ARCLK 97.95 ₺ -0.91% 27.552.764
ARDY ARDYZ ARDYZ 69.70 ₺ +0.00% 118.355.047
AREN ARENA ARENA 25.28 ₺ +0.32% 7.212.141
ARFY ARFYE ARFYE 31.64 ₺ -1.49% 77.809.145
ARMG ARMGD ARMGD 180.00 ₺ +3.51% 84.627.112
ARSA ARSAN ARSAN 3.65 ₺ -1.35% 53.412.189
ARTM ARTMS ARTMS 41.74 ₺ -1.04% 13.464.425
ARZU ARZUM ARZUM 1.88 ₺ -1.57% 12.247.732
ASEL ASELS ASELS 348.50 ₺ -1.13% 7.727.404.477
ASGY ASGYO ASGYO 12.04 ₺ -1.07% 15.467.854
ASTO ASTOR ASTOR 289.75 ₺ -7.28% 4.855.924.446
ASUZ ASUZU ASUZU 54.15 ₺ +0.28% 7.613.782
ATAG ATAGY ATAGY 11.77 ₺ -0.25% 412.201
ATAK ATAKP ATAKP 54.10 ₺ +0.19% 9.364.557
ATAT ATATP ATATP 214.70 ₺ -0.09% 90.505.470
ATAT ATATR ATATR 16.31 ₺ +0.31% 210.196.676
ATEK ATEKS ATEKS 129.00 ₺ +2.54% 165.120
ATLA ATLAS ATLAS 8.19 ₺ -0.61% 3.694.491
ATSY ATSYH ATSYH 125.00 ₺ -3.10% 355.250
AVGY AVGYO AVGYO 15.32 ₺ +1.46% 6.457.452
AVHO AVHOL AVHOL 39.72 ₺ -0.30% 67.907.911
AVOD AVOD AVOD 4.11 ₺ -1.44% 5.112.741
AVPG AVPGY AVPGY 54.00 ₺ +0.09% 16.315.702
AVTU AVTUR AVTUR 15.10 ₺ -1.88% 3.271.423
AYCE AYCES AYCES 505.00 ₺ -3.35% 31.397.140
AYDE AYDEM AYDEM 26.66 ₺ -1.77% 16.218.433
AYEN AYEN AYEN 35.14 ₺ -1.57% 8.207.177
AYES AYES AYES 31.00 ₺ +0.00% 240.374
AYGA AYGAZ AYGAZ 262.25 ₺ +2.94% 288.726.536
AZTE AZTEK AZTEK 4.53 ₺ -2.37% 8.366.140
BAGF BAGFS BAGFS 24.90 ₺ -1.74% 4.984.933
BAHK BAHKM BAHKM 116.30 ₺ +0.43% 8.384.573
BAKA BAKAB BAKAB 52.00 ₺ -1.14% 5.341.931
BALA BALAT BALAT 79.00 ₺ +3.95% 1.442.856
BALS BALSU BALSU 16.77 ₺ +1.33% 815.984.749
BANV BANVT BANVT 163.40 ₺ -0.67% 5.936.713
BARM BARMA BARMA 65.65 ₺ -2.74% 64.028.803
BASC BASCM BASCM 14.08 ₺ +0.28% 52.462
BASG BASGZ BASGZ 46.18 ₺ -0.86% 2.916.915
BAYR BAYRK BAYRK 4.75 ₺ +5.32% 123.931.586
BEGY BEGYO BEGYO 3.82 ₺ -1.29% 4.068.253
BERA BERA BERA 14.87 ₺ -1.46% 36.427.708
BESL BESLR BESLR 13.13 ₺ -0.38% 7.211.837
BEST BESTE BESTE 36.20 ₺ -1.09% 637.262.568
BETA BETAE BETAE 86.85 ₺ -6.76% 4.843.706.265
BEYA BEYAZ BEYAZ 24.10 ₺ -0.50% 2.889.673
BFRE BFREN BFREN 129.70 ₺ -1.14% 4.933.875
BIEN BIENY BIENY 21.00 ₺ -1.96% 14.437.968
BIGC BIGCH BIGCH 6.52 ₺ -1.51% 13.237.090
BIGE BIGEN BIGEN 114.70 ₺ +8.62% 513.933.260
BIGT BIGTK BIGTK 274.75 ₺ +0.92% 170.302.223
BIMA BIMAS BIMAS 389.75 ₺ -1.64% 2.043.368.765
BINB BINBN BINBN 174.60 ₺ -0.68% 14.340.549
BINH BINHO BINHO 10.54 ₺ -1.31% 84.455.607
BIOE BIOEN BIOEN 17.35 ₺ -2.20% 45.803.760
BIZI BIZIM BIZIM 25.10 ₺ -0.40% 2.212.266
BJKA BJKAS BJKAS 1.66 ₺ -0.60% 41.875.003
BLCY BLCYT BLCYT 20.88 ₺ -2.34% 25.521.000
BLUM BLUME BLUME 32.20 ₺ +1.51% 42.676.641
BMSC BMSCH BMSCH 13.14 ₺ -0.83% 3.446.827
BMST BMSTL BMSTL 46.06 ₺ -0.30% 25.106.052
BNTA BNTAS BNTAS 6.23 ₺ -1.58% 6.066.568
BOBE BOBET BOBET 19.32 ₺ +0.36% 48.546.801
BORL BORLS BORLS 6.26 ₺ -3.10% 31.508.331
BORS BORSK BORSK 5.87 ₺ -1.68% 11.665.827
BOSS BOSSA BOSSA 7.05 ₺ +4.91% 91.115.683
BRIS BRISA BRISA 81.10 ₺ -0.67% 3.667.479
BRKO BRKO BRKO 12.01 ₺ -3.46% 249.135
BRKS BRKSN BRKSN 7.64 ₺ -1.67% 1.749.546
BRKV BRKVY BRKVY 82.55 ₺ -0.72% 21.795.499
BRLS BRLSM BRLSM 17.26 ₺ -0.58% 52.136.605
BRME BRMEN BRMEN 18.40 ₺ +0.05% 173.954
BRSA BRSAN BRSAN 554.50 ₺ -3.65% 334.376.475
BRYA BRYAT BRYAT 1.81 ₺ -2.27% 33.808.739
BSOK BSOKE BSOKE 36.34 ₺ -1.68% 28.249.414
BTCI BTCIM BTCIM 5.48 ₺ -3.18% 94.091.941
BUCI BUCIM BUCIM 5.34 ₺ -1.48% 5.844.003
BULG BULGS BULGS 41.10 ₺ -0.05% 52.096.068
BURC BURCE BURCE 40.58 ₺ -1.89% 31.908.410
BURV BURVA BURVA 854.50 ₺ -0.87% 4.138.351
BVSA BVSAN BVSAN 119.80 ₺ -2.76% 49.016.498
BYDN BYDNR BYDNR 39.28 ₺ -1.80% 7.401.629
CANT CANTE CANTE 1.28 ₺ -1.54% 97.644.249
CASA CASA CASA 75.10 ₺ +2.88% 227.403
CATE CATES CATES 45.72 ₺ +0.04% 47.426.304
CCOL CCOLA CCOLA 88.00 ₺ -2.22% 199.628.158
CELH CELHA CELHA 25.48 ₺ +6.88% 63.335.468
CEMA CEMAS CEMAS 4.18 ₺ -1.88% 17.150.835
CEMT CEMTS CEMTS 9.34 ₺ -1.79% 4.160.379
CEMZ CEMZY CEMZY 12.95 ₺ -1.67% 21.310.011
CEOE CEOEM CEOEM 25.30 ₺ -4.31% 67.818.550
CGCA CGCAM CGCAM 45.76 ₺ -0.04% 46.974.393
CIMS CIMSA CIMSA 47.50 ₺ -1.17% 83.810.227
CLEB CLEBI CLEBI 1.53 ₺ -1.16% 17.226.627
CMBT CMBTN CMBTN 1.62 ₺ -0.80% 11.235.802
CMEN CMENT CMENT 291.00 ₺ -3.00% 50.343
CONS CONSE CONSE 2.54 ₺ +0.00% 5.485.156
COSM COSMO COSMO 140.10 ₺ -1.34% 1.476.024
CRDF CRDFA CRDFA 40.78 ₺ +0.44% 46.995.581
CRFS CRFSA CRFSA 152.20 ₺ +0.40% 47.150.738
CUSA CUSAN CUSAN 23.60 ₺ -1.67% 4.390.470
CVKM CVKMD CVKMD 38.24 ₺ -0.05% 166.836.177
CWEN CWENE CWENE 39.30 ₺ -1.75% 1.696.865.827
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.24 ₺ -1.49% 53.940.654
DAPG DAPGM DAPGM 9.41 ₺ -0.42% 1.043.213.050
DARD DARDL DARDL 1.92 ₺ -2.04% 15.505.839
DCTT DCTTR DCTTR 11.60 ₺ -1.19% 14.151.572
DENG DENGE DENGE 2.42 ₺ -0.41% 9.466.959
DERH DERHL DERHL 11.54 ₺ -1.20% 12.689.956
DERI DERIM DERIM 36.20 ₺ -2.16% 5.115.628
DESA DESA DESA 10.32 ₺ -1.71% 3.611.703
DESP DESPC DESPC 45.82 ₺ +2.60% 52.435.681
DEVA DEVA DEVA 74.60 ₺ -0.13% 6.690.535
DGAT DGATE DGATE 103.50 ₺ -1.71% 5.520.449
DGGY DGGYO DGGYO 40.26 ₺ +5.06% 4.842.301
DGNM DGNMO DGNMO 8.10 ₺ -1.46% 13.200.020
DIRI DIRIT DIRIT 22.02 ₺ +1.85% 58.463
DITA DITAS DITAS 27.38 ₺ +3.24% 99.897.053
DMLK DMLKTG DMLKTG 6.04 ₺ +0.00% 10.177.455
DMRG DMRGD DMRGD 12.78 ₺ -7.46% 479.112.008
DMSA DMSAS DMSAS 8.28 ₺ -0.72% 10.186.802
DNIS DNISI DNISI 20.36 ₺ -1.17% 4.197.013
DOAS DOAS DOAS 186.40 ₺ -0.11% 109.080.779
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.90 ₺ -1.25% 11.341.143
DOFE DOFER DOFER 30.54 ₺ -2.24% 5.846.278
DOFR DOFRB DOFRB 166.00 ₺ +1.16% 706.693.596
DOGU DOGUB DOGUB 92.00 ₺ -4.07% 40.591.852
DOHO DOHOL DOHOL 21.32 ₺ -0.84% 66.015.692
DOKT DOKTA DOKTA 23.10 ₺ -2.20% 3.728.170
DSTK DSTKF DSTKF 2.52 ₺ -9.99% 14.166.360
DUNY DUNYH DUNYH 143.10 ₺ +0.07% 54.510.306
DURD DURDO DURDO 5.12 ₺ +1.39% 12.823.281
DURK DURKN DURKN 20.24 ₺ -0.78% 7.095.996
DYOB DYOBY DYOBY 13.27 ₺ -2.07% 10.414.587
DZGY DZGYO DZGYO 8.13 ₺ -0.25% 2.055.376
EBEB EBEBK EBEBK 81.90 ₺ -0.79% 15.564.153
ECIL ECILC ECILC 74.05 ₺ -1.40% 99.988.647
ECOG ECOGR ECOGR 38.92 ₺ +0.52% 95.525.586
ECZY ECZYT ECZYT 337.00 ₺ -0.96% 56.607.372
EDAT EDATA EDATA 16.63 ₺ -1.07% 24.822.097
EDIP EDIP EDIP 39.40 ₺ +0.20% 7.265.274
EFOR EFOR EFOR 17.28 ₺ +3.16% 743.612.463
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.55 ₺ -0.85% 25.468.978
EGEG EGEGY EGEGY 31.88 ₺ +2.91% 56.864.589
EGEP EGEPO EGEPO 18.52 ₺ -0.91% 29.621.981
EGGU EGGUB EGGUB 100.00 ₺ -1.48% 16.594.373
EGPR EGPRO EGPRO 37.02 ₺ -1.75% 22.567.942
EGSE EGSER EGSER 2.94 ₺ -1.67% 1.799.152
EKDM EKDMR EKDMR 54.35 ₺ -0.37% 148.142.329
EKGY EKGYO EKGYO 20.32 ₺ -2.12% 1.136.553.092
EKIM EKIM EKIM 23.26 ₺ -3.08% 509.866.991
EKIZ EKIZ EKIZ 69.50 ₺ +2.51% 30.372
EKOS EKOS EKOS 6.00 ₺ -5.96% 61.204.385
EKSU EKSUN EKSUN 6.59 ₺ -1.20% 7.737.989
ELIT ELITE ELITE 31.76 ₺ -0.63% 13.446.464
EMKE EMKEL EMKEL 20.14 ₺ -0.30% 45.153.291
EMNI EMNIS EMNIS 162.20 ₺ +1.38% 383.441
EMPA EMPAE EMPAE 64.50 ₺ -4.52% 313.807.078
ENDA ENDAE ENDAE 16.75 ₺ +0.30% 22.049.365
ENER ENERY ENERY 9.62 ₺ -0.62% 208.180.427
ENJS ENJSA ENJSA 100.40 ₺ -0.89% 61.146.705
ENKA ENKAI ENKAI 90.90 ₺ -1.36% 326.127.794
ENPR ENPRA ENPRA 64.90 ₺ +1.72% 480.585
ENSR ENSRI ENSRI 6.21 ₺ +8.76% 303.051.061
ENTR ENTRA ENTRA 4.66 ₺ -0.21% 49.054.906
EPLA EPLAS EPLAS 5.51 ₺ -0.54% 2.444.021
ERBO ERBOS ERBOS 164.00 ₺ -0.67% 4.341.734
ERCB ERCB ERCB 49.52 ₺ -1.16% 13.041.878
EREG EREGL EREGL 43.02 ₺ -2.36% 1.942.118.321
ERSU ERSU ERSU 22.44 ₺ -0.80% 1.583.364
ESCA ESCAR ESCAR 49.70 ₺ -0.56% 45.665.535
ESCO ESCOM ESCOM 5.57 ₺ -3.13% 44.973.215
ESEN ESEN ESEN 3.52 ₺ -1.40% 42.151.519
ETIL ETILR ETILR 6.52 ₺ +0.15% 19.098.466
ETYA ETYAT ETYAT 13.32 ₺ -1.33% 1.135.105
EUHO EUHOL EUHOL 10.20 ₺ -0.97% 335.090
EUKY EUKYO EUKYO 12.38 ₺ +0.24% 3.467.328
EUPW EUPWR EUPWR 85.75 ₺ -2.39% 355.446.287
EURE EUREN EUREN 4.11 ₺ -2.84% 67.252.927
EUYO EUYO EUYO 5.02 ₺ -0.20% 2.254.949
EYGY EYGYO EYGYO 2.48 ₺ +2.48% 25.157.452
FADE FADE FADE 15.71 ₺ -1.69% 7.351.118
FENE FENER FENER 3.22 ₺ +0.31% 106.557.895
FLAP FLAP FLAP 10.68 ₺ -1.29% 1.549.766
FMIZ FMIZP FMIZP 290.50 ₺ -1.19% 2.780.046
FONE FONET FONET 5.04 ₺ -0.59% 36.016.398
FORM FORMT FORMT 1.96 ₺ -1.51% 18.060.342
FORT FORTE FORTE 104.40 ₺ -1.04% 53.709.925
FRIG FRIGO FRIGO 2.30 ₺ +1.77% 33.369.521
FRMP FRMPL FRMPL 33.42 ₺ -3.58% 38.588.800
FROT FROTO FROTO 84.10 ₺ -0.36% 608.846.598
FZLG FZLGY FZLGY 14.60 ₺ +0.21% 124.000.139
GARA GARAN GARAN 126.00 ₺ -2.10% 1.615.860.284
GARF GARFA GARFA 30.46 ₺ +3.96% 148.744.592
GATE GATEG GATEG 307.50 ₺ -0.16% 123.615
GEDI GEDIK GEDIK 6.60 ₺ -2.37% 17.947.503
GEDZ GEDZA GEDZA 29.30 ₺ -0.48% 4.405.393
GENI GENIL GENIL 9.36 ₺ -0.21% 110.632.102
GENK GENKM GENKM 12.72 ₺ -2.00% 107.848.364
GENT GENTS GENTS 6.13 ₺ -1.45% 30.207.161
GERE GEREL GEREL 35.04 ₺ +0.11% 99.897.988
GESA GESAN GESAN 80.45 ₺ -1.23% 96.359.906
GIPT GIPTA GIPTA 62.15 ₺ -1.89% 28.323.108
GLBM GLBMD GLBMD 13.52 ₺ -2.73% 1.269.324
GLCV GLCVY GLCVY 55.40 ₺ -0.63% 9.527.802
GLRM GLRMK GLRMK 160.10 ₺ -1.78% 117.518.580
GLRY GLRYH GLRYH 3.06 ₺ -1.92% 10.098.262
GLYH GLYHO GLYHO 17.26 ₺ -1.15% 13.806.638
GMTA GMTAS GMTAS 43.92 ₺ -0.86% 16.469.077
GOKN GOKNR GOKNR 24.52 ₺ +0.49% 79.169.451
GOLD GOLDA GOLDA 17.90 ₺ +9.95% 548.402.444
GOLT GOLTS GOLTS 314.25 ₺ -3.23% 24.369.171
GOOD GOODY GOODY 2.73 ₺ -1.80% 27.076.510
GOZD GOZDE GOZDE 22.96 ₺ -2.46% 11.242.198
GRNY GRNYO GRNYO 15.82 ₺ -1.13% 1.817.230
GRSE GRSEL GRSEL 312.50 ₺ -1.73% 31.174.484
GRTH GRTHO GRTHO 244.40 ₺ -2.44% 106.238.335
GSDD GSDDE GSDDE 13.41 ₺ +3.63% 63.208.971
GSDH GSDHO GSDHO 5.37 ₺ -0.92% 42.637.866
GSRA GSRAY GSRAY 1.01 ₺ +0.00% 38.510.813
GUBR GUBRF GUBRF 411.50 ₺ -2.55% 355.360.074
GUND GUNDG GUNDG 2.10 ₺ +0.48% 204.988.559
GWIN GWIND GWIND 24.18 ₺ -2.18% 42.759.430
GZNM GZNMI GZNMI 57.10 ₺ -2.89% 26.010.185
HALK HALKB HALKB 38.56 ₺ -1.63% 602.093.365
HATE HATEK HATEK 14.92 ₺ -0.80% 6.757.311
HATS HATSN HATSN 56.40 ₺ -3.59% 138.373.265
HDFG HDFGS HDFGS 2.57 ₺ -2.28% 35.354.109
HEDE HEDEF HEDEF 194.10 ₺ -0.36% 44.933.916
HEKT HEKTS HEKTS 3.07 ₺ -2.85% 420.230.460
HKTM HKTM HKTM 10.71 ₺ -0.37% 23.428.533
HLGY HLGYO HLGYO 5.61 ₺ -0.71% 45.282.031
HORO HOROZ HOROZ 63.60 ₺ -2.08% 26.819.564
HRKE HRKET HRKET 99.80 ₺ -1.77% 53.803.626
HTTB HTTBT HTTBT 37.48 ₺ -0.74% 2.317.721
HUBV HUBVC HUBVC 2.80 ₺ -2.10% 1.122.031
HUNE HUNER HUNER 3.89 ₺ -1.27% 394.273.135
HURG HURGZ HURGZ 6.17 ₺ -2.06% 8.510.493
ICBC ICBCT ICBCT 21.04 ₺ +3.34% 79.025.084
ICUG ICUGS ICUGS 5.71 ₺ -0.70% 28.253.203
IDGY IDGYO IDGYO 4.53 ₺ +3.19% 4.695.934
IEYH IEYHO IEYHO 158.60 ₺ -0.88% 678.241.708
IHAA IHAAS IHAAS 61.35 ₺ +2.68% 103.139.473
IHEV IHEVA IHEVA 2.05 ₺ -0.97% 516.240
IHGZ IHGZT IHGZT 1.29 ₺ -1.53% 5.974.114
IHLA IHLAS IHLAS 1.12 ₺ -0.88% 39.672.026
IHLG IHLGM IHLGM 1.70 ₺ -1.73% 16.980.971
IHYA IHYAY IHYAY 1.34 ₺ -2.19% 4.763.956
IMAS IMASM IMASM 2.79 ₺ -1.41% 11.311.940
INDE INDES INDES 11.03 ₺ -1.52% 11.759.768
INFO INFO INFO 6.19 ₺ -9.64% 146.520.038
INGR INGRM INGRM 397.50 ₺ -1.67% 7.882.734
INTE INTEK INTEK 296.25 ₺ +0.08% 448.523
INTE INTEM INTEM 266.25 ₺ -1.30% 3.515.160
INVE INVEO INVEO 7.97 ₺ -2.09% 12.184.217
INVE INVES INVES 668.50 ₺ +2.06% 17.392.883
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.30 ₺ -0.86% 100.832
ISBT ISBTR ISBTR 560.00 ₺ +0.90% 560.003
ISCT ISCTR ISCTR 13.55 ₺ -3.15% 2.531.227.503
ISDM ISDMR ISDMR 56.30 ₺ -2.93% 31.010.652
ISFI ISFIN ISFIN 19.59 ₺ -1.06% 5.089.029
ISGS ISGSY ISGSY 18.57 ₺ -2.01% 25.419.910
ISGY ISGYO ISGYO 27.88 ₺ -0.21% 32.248.896
ISKP ISKPL ISKPL 8.83 ₺ +9.96% 764.538.546
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.26 ₺ -2.47% 59.490.070
ISSE ISSEN ISSEN 7.17 ₺ -0.97% 2.517.479
ISVE ISVEA ISVEA 25.20 ₺ +0.72% 1.723.365.199
ISYA ISYAT ISYAT 7.92 ₺ -0.13% 1.145.349
IZEN IZENR IZENR 8.75 ₺ -1.35% 91.887.051
IZFA IZFAS IZFAS 62.35 ₺ -1.03% 41.716.671
IZIN IZINV IZINV 60.50 ₺ -2.02% 7.162.566
IZMD IZMDC IZMDC 10.91 ₺ +3.22% 93.055.599
JANT JANTS JANTS 15.65 ₺ -1.82% 23.532.647
KAPL KAPLM KAPLM 483.25 ₺ -0.92% 22.476.131
KARE KAREL KAREL 10.63 ₺ +3.20% 72.107.023
KARS KARSN KARSN 10.82 ₺ -2.70% 32.528.390
KART KARTN KARTN 217.90 ₺ +8.52% 309.682.117
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.39 ₺ -2.05% 64.036.368
KAYS KAYSE KAYSE 4.08 ₺ -1.69% 31.391.783
KBOR KBORU KBORU 26.00 ₺ -2.33% 56.290.278
KCAE KCAER KCAER 13.25 ₺ -2.57% 47.359.331
KCHO KCHOL KCHOL 197.50 ₺ +0.25% 1.938.912.505
KENT KENT KENT 362.00 ₺ +0.28% 15.204
KERV KERVN KERVN 6.40 ₺ +3.23% 1.060.608
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.78 ₺ -2.34% 14.196.853
KGYO KGYO KGYO 8.32 ₺ +0.00% 210.443.417
KIMM KIMMR KIMMR 15.35 ₺ +0.52% 8.429.317
KLGY KLGYO KLGYO 4.99 ₺ +0.00% 24.600.949
KLKI KLKIM KLKIM 27.24 ₺ -2.37% 17.528.304
KLMS KLMSN KLMSN 30.24 ₺ -1.37% 7.854.208
KLNM KLNMA KLNMA 9.38 ₺ +0.00% 51.280
KLRH KLRHO KLRHO 90.45 ₺ -2.48% 85.746.633
KLSE KLSER KLSER 25.92 ₺ -0.61% 10.507.283
KLSY KLSYN KLSYN 14.81 ₺ +2.28% 24.713.321
KLYP KLYPV KLYPV 64.10 ₺ -2.58% 70.010.971
KMPU KMPUR KMPUR 18.84 ₺ +1.56% 9.434.438
KNFR KNFRT KNFRT 11.92 ₺ -1.57% 11.588.341
KOCM KOCMT KOCMT 4.07 ₺ +0.74% 131.145.419
KONK KONKA KONKA 13.26 ₺ -0.75% 12.288.570
KONT KONTR KONTR 5.31 ₺ -10.00% 1.590.717
KONY KONYA KONYA 3.81 ₺ -1.87% 11.613.905
KOPO KOPOL KOPOL 6.47 ₺ -1.82% 25.371.509
KORD KORDS KORDS 79.20 ₺ +2.46% 132.476.532
KOTO KOTON KOTON 13.90 ₺ -1.35% 20.596.011
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.08 ₺ -0.15% 97.902.084
KRDM KRDMB KRDMB 134.00 ₺ +0.37% 90.392.645
KRDM KRDMD KRDMD 41.38 ₺ -2.59% 812.092.959
KRGY KRGYO KRGYO 2.49 ₺ -1.58% 13.150.658
KRON KRONT KRONT 24.12 ₺ +1.86% 14.651.700
KRPL KRPLS KRPLS 8.93 ₺ -1.43% 5.097.211
KRST KRSTL KRSTL 10.66 ₺ +1.23% 18.670.076
KRTE KRTEK KRTEK 22.04 ₺ -0.45% 559.096
KRVG KRVGD KRVGD 2.75 ₺ +0.00% 7.317.523
KSTU KSTUR KSTUR 2.74 ₺ -1.35% 68.563
KTLE KTLEV KTLEV 195.70 ₺ -1.31% 1.056.129.937
KTSK KTSKR KTSKR 99.50 ₺ -1.68% 26.027.575
KUTP KUTPO KUTPO 84.30 ₺ -1.98% 8.085.166
KUVV KUVVA KUVVA 133.00 ₺ -0.52% 3.483.809
KUYA KUYAS KUYAS 70.30 ₺ -0.99% 214.838.592
KZBG KZBGY KZBGY 2.26 ₺ -1.74% 22.407.702
KZGY KZGYO KZGYO 21.56 ₺ +0.47% 15.169.488
LIDE LIDER LIDER 111.00 ₺ +1.83% 175.903.370
LIDF LIDFA LIDFA 2.94 ₺ +2.44% 23.397.846
LILA LILAK LILAK 31.24 ₺ -1.01% 20.462.955
LINK LINK LINK 6.39 ₺ -1.99% 43.159.983
LKMN LKMNH LKMNH 15.04 ₺ -0.13% 5.062.224
LMKD LMKDC LMKDC 24.10 ₺ -1.07% 28.515.179
LOGO LOGO LOGO 136.00 ₺ -0.15% 18.561.739
LRSH LRSHO LRSHO 2.92 ₺ -2.67% 19.893.426
LUKS LUKSK LUKSK 99.30 ₺ -0.60% 2.531.380
LXGY LXGYO LXGYO 13.37 ₺ -3.47% 34.710.885
LYDH LYDHO LYDHO 187.50 ₺ +1.79% 26.084.671
LYDY LYDYE LYDYE 13.48 ₺ -0.90% 5.297.798
MAAL MAALT MAALT 1.09 ₺ -1.27% 10.624.707
MACK MACKO MACKO 33.50 ₺ -1.41% 4.908.647
MAGE MAGEN MAGEN 36.80 ₺ -3.77% 187.334.288
MAKI MAKIM MAKIM 18.02 ₺ -2.38% 21.555.763
MAKT MAKTK MAKTK 11.63 ₺ -0.43% 16.506.480
MANA MANAS MANAS 33.74 ₺ +4.01% 1.236.574.483
MARB MARBL MARBL 12.96 ₺ -0.69% 6.076.718
MARK MARKA MARKA 74.50 ₺ +0.34% 19.128.739
MARM MARMR MARMR 2.21 ₺ -1.78% 27.328.461
MART MARTI MARTI 1.62 ₺ -1.22% 14.002.302
MAVI MAVI MAVI 40.94 ₺ -0.15% 44.281.955
MCAR MCARD MCARD 136.40 ₺ -4.08% 116.457.538
MEDT MEDTR MEDTR 27.10 ₺ -0.81% 4.578.799
MEGA MEGAP MEGAP 2.01 ₺ -1.47% 114.433
MEGM MEGMT MEGMT 67.30 ₺ -0.96% 134.209.706
MEKA MEKAG MEKAG 3.44 ₺ -1.15% 11.054.068
MEPE MEPET MEPET 20.34 ₺ -1.17% 1.835.661
MERC MERCN MERCN 26.52 ₺ +3.59% 78.193.332
MERI MERIT MERIT 17.63 ₺ +0.74% 33.554.276
MERK MERKO MERKO 1.48 ₺ -3.27% 26.341.485
METR METRO METRO 9.07 ₺ +1.57% 22.227.000
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.06 ₺ -2.76% 69.451.150
MGRO MGROS MGROS 630.50 ₺ +0.56% 716.834.713
MHRG MHRGY MHRGY 3.55 ₺ -1.93% 3.528.972
MIAT MIATK MIATK 33.04 ₺ -3.50% 313.199.962
MMCA MMCAS MMCAS 63.70 ₺ -2.00% 56.693
MNDR MNDRS MNDRS 11.12 ₺ -0.80% 10.525.160
MNDT MNDTR MNDTR 5.63 ₺ -1.57% 2.090.283
MOBT MOBTL MOBTL 14.28 ₺ -0.49% 7.872.228
MOGA MOGAN MOGAN 17.92 ₺ +6.92% 483.521.763
MOPA MOPAS MOPAS 32.28 ₺ -1.41% 21.525.401
MPAR MPARK MPARK 426.00 ₺ -0.81% 50.659.248
MRGY MRGYO MRGYO 1.42 ₺ -2.07% 17.266.564
MRSH MRSHL MRSHL 1.87 ₺ -1.11% 39.734.438
MSGY MSGYO MSGYO 6.15 ₺ +0.16% 5.503.345
MTRK MTRKS MTRKS 29.68 ₺ -0.34% 11.416.243
MTRY MTRYO MTRYO 10.29 ₺ -0.58% 265.434
MZHL MZHLD MZHLD 5.58 ₺ -0.89% 669.161
NATE NATEN NATEN 6.35 ₺ -1.40% 9.602.078
NETA NETAS NETAS 61.65 ₺ -1.83% 5.433.288
NETC NETCD NETCD 140.70 ₺ -2.49% 175.274.621
NIBA NIBAS NIBAS 4.09 ₺ -2.62% 13.914.810
NTGA NTGAZ NTGAZ 11.50 ₺ +0.44% 12.056.503
NTHO NTHOL NTHOL 45.56 ₺ -2.23% 34.479.466
NUGY NUGYO NUGYO 9.10 ₺ -1.09% 3.072.742
NUHC NUHCM NUHCM 221.20 ₺ -0.41% 2.270.303
OBAM OBAMS OBAMS 5.33 ₺ -0.19% 142.376.498
OBAS OBASE OBASE 41.86 ₺ -3.46% 30.032.022
ODAS ODAS ODAS 8.43 ₺ -0.35% 262.115.728
ODIN ODINE ODINE 2.10 ₺ +0.43% 135.853.820
OFSY OFSYM OFSYM 51.90 ₺ -1.89% 13.716.557
ONCS ONCSM ONCSM 289.00 ₺ +0.61% 192.720.309
ONRY ONRYT ONRYT 62.95 ₺ -1.49% 21.450.105
ORCA ORCAY ORCAY 4.15 ₺ -0.72% 1.417.009
ORGE ORGE ORGE 107.50 ₺ -2.36% 20.898.047
ORMA ORMA ORMA 179.00 ₺ -0.56% 35.621
ORZA ORZAX ORZAX 94.45 ₺ -7.85% 2.072.684.361
OSME OSMEN OSMEN 8.30 ₺ -2.24% 15.438.183
OSTI OSTIM OSTIM 1.79 ₺ +2.29% 14.210.706
OTKA OTKAR OTKAR 330.50 ₺ -0.90% 45.713.988
OTTO OTTO OTTO 185.80 ₺ -1.90% 33.146.798
OYAK OYAKC OYAKC 20.10 ₺ -0.99% 94.715.399
OYAY OYAYO OYAYO 48.00 ₺ +0.80% 757.055
OYLU OYLUM OYLUM 8.40 ₺ -0.12% 762.692
OYYA OYYAT OYYAT 39.30 ₺ -3.30% 3.996.169
OZAT OZATD OZATD 2.65 ₺ +2.72% 877.156.363
OZGY OZGYO OZGYO 2.14 ₺ -0.47% 4.974.961
OZKG OZKGY OZKGY 13.63 ₺ -0.66% 4.489.267
OZRD OZRDN OZRDN 32.00 ₺ -2.14% 3.316.135
OZSU OZSUB OZSUB 30.22 ₺ +0.73% 5.245.100
OZYS OZYSR OZYSR 13.35 ₺ +1.99% 16.374.897
PAGY PAGYO PAGYO 160.30 ₺ +0.44% 2.465.151
PAHO PAHOL PAHOL 1.42 ₺ -0.70% 94.215.177
PAME PAMEL PAMEL 82.15 ₺ -1.08% 6.304.774
PAPI PAPIL PAPIL 13.69 ₺ -2.00% 53.117.252
PARS PARSN PARSN 80.40 ₺ -1.29% 13.581.371
PASE PASEU PASEU 92.30 ₺ -0.49% 88.701.650
PATE PATEK PATEK 21.36 ₺ -2.47% 76.505.651
PCIL PCILT PCILT 33.66 ₺ -1.58% 14.852.923
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.83 ₺ +0.20% 238.549.476
PENG PENGD PENGD 10.51 ₺ -1.68% 8.442.867
PENT PENTA PENTA 13.29 ₺ -1.56% 5.426.833
PETK PETKM PETKM 20.96 ₺ +1.65% 885.015.413
PETU PETUN PETUN 11.59 ₺ -0.77% 3.625.017
PGSU PGSUS PGSUS 167.20 ₺ -0.30% 624.791.716
PINS PINSU PINSU 10.96 ₺ +2.33% 50.690.690
PKAR PKART PKART 128.40 ₺ -0.47% 40.563.684
PKEN PKENT PKENT 138.40 ₺ -1.91% 6.736.184
PLTU PLTUR PLTUR 22.38 ₺ -1.50% 6.721.566
PNLS PNLSN PNLSN 47.82 ₺ -2.05% 26.908.384
PNSU PNSUT PNSUT 11.44 ₺ -0.87% 4.055.628
POLH POLHO POLHO 21.46 ₺ +1.23% 44.938.919
POLT POLTK POLTK 4.98 ₺ -0.99% 13.177.348
PRDG PRDGS PRDGS 6.78 ₺ -0.29% 11.486.275
PRKA PRKAB PRKAB 34.64 ₺ -1.20% 3.599.136
PRKM PRKME PRKME 18.37 ₺ -2.80% 23.205.222
PRZM PRZMA PRZMA 73.50 ₺ +1.94% 77.702.040
PSDT PSDTC PSDTC 125.50 ₺ -1.95% 6.889.959
PSGY PSGYO PSGYO 3.30 ₺ +1.23% 455.065.469
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 52.50 ₺ +0.00% 119.543
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.00 ₺ +0.00% 337.680
QUAG QUAGR QUAGR 3.45 ₺ -3.36% 86.175.502
RALY RALYH RALYH 240.20 ₺ +0.71% 686.356.929
RAYS RAYSG RAYSG 172.20 ₺ -2.16% 13.812.469
REED REEDR REEDR 6.93 ₺ -1.84% 33.976.557
RGYA RGYAS RGYAS 203.80 ₺ -0.59% 81.684.214
RNPO RNPOL RNPOL 2.51 ₺ +0.40% 3.147.444
RODR RODRG RODRG 24.90 ₺ -1.11% 1.725.168
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.43 ₺ -0.87% 23.092.891
RUBN RUBNS RUBNS 21.58 ₺ -2.62% 11.182.732
RUZY RUZYE RUZYE 9.25 ₺ -1.70% 10.970.276
RYGY RYGYO RYGYO 31.82 ₺ -0.44% 25.849.465
RYSA RYSAS RYSAS 20.94 ₺ -1.41% 51.771.996
SAFK SAFKR SAFKR 20.10 ₺ -2.33% 13.431.903
SAHO SAHOL SAHOL 89.35 ₺ -1.05% 1.628.169.845
SAMA SAMAT SAMAT 5.77 ₺ -1.87% 2.470.407
SANE SANEL SANEL 76.45 ₺ -4.32% 1.424.493
SANF SANFM SANFM 9.07 ₺ -0.87% 21.569.008
SANK SANKO SANKO 20.26 ₺ -0.59% 1.539.356
SARA SARAE SARAE 77.00 ₺ +10.00% 95.193.637
SARK SARKY SARKY 25.54 ₺ -2.74% 47.510.373
SASA SASA SASA 2.47 ₺ -2.76% 2.377.581.397
SAYA SAYAS SAYAS 45.90 ₺ -2.63% 12.523.389
SDTT SDTTR SDTTR 240.00 ₺ -2.87% 78.410.183
SEGM SEGMN SEGMN 49.70 ₺ -0.60% 24.049.040
SEGY SEGYO SEGYO 4.49 ₺ -0.66% 5.578.460
SEKF SEKFK SEKFK 10.00 ₺ -0.99% 1.753.602
SEKU SEKUR SEKUR 12.30 ₺ -0.81% 487.277
SELE SELEC SELEC 255.50 ₺ +6.06% 357.449.656
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.88 ₺ -0.53% 19.355.057
SERN SERNT SERNT 8.93 ₺ -2.40% 13.630.029
SEYK SEYKM SEYKM 5.32 ₺ +0.38% 7.001.695
SILV SILVR SILVR 2.45 ₺ +0.00% 763.920
SISE SISE SISE 44.48 ₺ -1.16% 819.298.857
SKBN SKBNK SKBNK 19.73 ₺ +4.12% 438.589.264
SKTA SKTAS SKTAS 3.34 ₺ -2.62% 24.547.206
SKYL SKYLP SKYLP 239.50 ₺ -3.82% 3.546.183
SKYM SKYMD SKYMD 14.70 ₺ +0.82% 19.793.222
SMAR SMART SMART 24.68 ₺ -1.67% 9.453.946
SMRT SMRTG SMRTG 11.54 ₺ +0.17% 83.418.140
SMRV SMRVA SMRVA 12.88 ₺ -2.42% 50.042.436
SNGY SNGYO SNGYO 3.73 ₺ -0.80% 22.674.820
SNIC SNICA SNICA 3.88 ₺ -3.00% 74.534.469
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.40 ₺ +0.49% 59.548
SODS SODSN SODSN 8.59 ₺ -0.12% 29.610
SOHO SOHOE SOHOE 12.91 ₺ -2.49% 174.675.276
SOKE SOKE SOKE 18.99 ₺ -0.78% 53.645.664
SOKM SOKM SOKM 51.90 ₺ +1.27% 232.908.680
SONM SONME SONME 133.10 ₺ -1.41% 4.043.582
SRVG SRVGY SRVGY 2.71 ₺ -0.37% 14.185.291
SSAA SSAAT SSAAT 45.36 ₺ -10.00% 1.557.019.256
SUMA SUMAS SUMAS 326.75 ₺ +1.08% 37.903
SUNT SUNTK SUNTK 41.72 ₺ +9.96% 153.137.636
SURG SURGY SURGY 67.30 ₺ -2.32% 59.113.499
SUWE SUWEN SUWEN 6.95 ₺ -0.29% 6.203.267
SVGY SVGYO SVGYO 12.84 ₺ -1.23% 258.188.774
TABG TABGD TABGD 230.70 ₺ -1.41% 29.347.526
TARK TARKM TARKM 466.25 ₺ -2.36% 22.576.353
TATE TATEN TATEN 12.05 ₺ -3.14% 71.105.242
TATG TATGD TATGD 18.83 ₺ -1.10% 6.318.788
TAVH TAVHL TAVHL 267.50 ₺ +0.00% 454.175.507
TBOR TBORG TBORG 126.40 ₺ +0.48% 9.243.333
TCEL TCELL TCELL 110.50 ₺ -1.52% 1.040.155.586
TCKR TCKRC TCKRC 134.40 ₺ +2.05% 229.807.430
TDGY TDGYO TDGYO 15.49 ₺ -0.71% 1.821.851
TEHO TEHOL TEHOL 41.00 ₺ +0.00% 429.140.203
TEKT TEKTU TEKTU 9.15 ₺ -3.07% 84.803.713
TERA TERA TERA 165.30 ₺ -1.61% 1.343.059.865
TEZO TEZOL TEZOL 15.78 ₺ -0.88% 8.671.924
TGSA TGSAS TGSAS 180.60 ₺ -1.85% 18.165.842
THYA THYAO THYAO 329.00 ₺ -0.30% 5.943.267.401
TKFE TKFEN TKFEN 144.30 ₺ +0.91% 162.459.765
TKNS TKNSA TKNSA 18.25 ₺ -0.33% 12.111.347
TLMA TLMAN TLMAN 84.80 ₺ -1.80% 7.829.186
TMPO TMPOL TMPOL 440.75 ₺ -1.29% 54.943.948
TMSN TMSN TMSN 83.95 ₺ -0.94% 8.734.068
TNZT TNZTP TNZTP 23.18 ₺ -2.11% 8.763.353
TOAS TOASO TOASO 306.75 ₺ +0.57% 367.083.523
TRAL TRALT TRALT 49.56 ₺ -3.39% 3.353.093.319
TRCA TRCAS TRCAS 44.18 ₺ -1.78% 10.181.335
TREN TRENJ TRENJ 92.00 ₺ -2.23% 63.161.231
TRGY TRGYO TRGYO 99.05 ₺ -0.50% 30.802.296
TRHO TRHOL TRHOL 1.68 ₺ +1.09% 101.264.526
TRIL TRILC TRILC 1.60 ₺ -3.61% 9.831.296
TRME TRMET TRMET 117.40 ₺ -4.01% 485.430.546
TSGY TSGYO TSGYO 6.28 ₺ -2.64% 3.205.261
TSKB TSKB TSKB 11.99 ₺ -0.50% 74.077.313
TSPO TSPOR TSPOR 0.93 ₺ -1.06% 36.604.039
TTKO TTKOM TTKOM 58.65 ₺ +0.00% 818.650.679
TTRA TTRAK TTRAK 443.50 ₺ -1.72% 12.321.220
TUCL TUCLK TUCLK 3.95 ₺ -1.00% 7.090.985
TUKA TUKAS TUKAS 2.15 ₺ -2.27% 69.626.589
TUPR TUPRS TUPRS 284.25 ₺ -0.70% 3.067.232.723
TURE TUREX TUREX 6.81 ₺ -1.87% 28.802.420
TURG TURGG TURGG 27.68 ₺ +0.65% 9.673.639
TURS TURSG TURSG 6.59 ₺ -0.90% 154.972.338
UCAY UCAYM UCAYM 30.04 ₺ -3.10% 97.921.127
UFUK UFUK UFUK 1.70 ₺ -0.93% 4.082.877
ULAS ULAS ULAS 23.74 ₺ -1.49% 1.348.286
ULKE ULKER ULKER 97.85 ₺ -1.21% 159.302.641
ULUF ULUFA ULUFA 1.82 ₺ +1.68% 67.877.376
ULUS ULUSE ULUSE 294.00 ₺ +0.68% 19.081.162
ULUU ULUUN ULUUN 9.68 ₺ -1.33% 38.886.350
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.18 ₺ -1.85% 10.578.748
USAK USAK USAK 1.40 ₺ -0.71% 30.511.985
VAKB VAKBN VAKBN 30.92 ₺ -2.77% 518.126.265
VAKF VAKFA VAKFA 11.58 ₺ -1.45% 23.623.057
VAKF VAKFN VAKFN 1.56 ₺ -0.64% 17.646.840
VAKK VAKKO VAKKO 71.20 ₺ -1.66% 2.002.002
VANG VANGD VANGD 93.30 ₺ +0.86% 5.119.996
VBTY VBTYZ VBTYZ 28.48 ₺ -2.86% 24.675.026
VERT VERTU VERTU 38.42 ₺ -0.67% 8.089.526
VERU VERUS VERUS 458.50 ₺ +0.77% 35.910.561
VESB VESBE VESBE 6.26 ₺ -1.26% 13.209.072
VEST VESTL VESTL 25.22 ₺ -2.10% 54.501.943
VKFY VKFYO VKFYO 26.48 ₺ -1.78% 3.869.181
VKGY VKGYO VKGYO 2.67 ₺ -1.11% 7.725.080
VKIN VKING VKING 25.20 ₺ +1.69% 16.544.058
VRGY VRGYO VRGYO 1.98 ₺ -1.00% 4.120.546
VSNM VSNMD VSNMD 82.85 ₺ -1.95% 71.774.100
YAPR YAPRK YAPRK 11.10 ₺ -2.20% 10.462.223
YATA YATAS YATAS 36.06 ₺ -2.80% 22.770.502
YAYL YAYLA YAYLA 23.64 ₺ +0.51% 6.770.118
YBTA YBTAS YBTAS 15.60 ₺ +0.00% 45.443
YEOT YEOTK YEOTK 94.35 ₺ -0.84% 295.515.907
YESI YESIL YESIL 1.27 ₺ -0.78% 11.254.566
YGGY YGGYO YGGYO 218.00 ₺ -0.59% 3.630.306
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.02 ₺ -1.08% 23.725.140
YKBN YKBNK YKBNK 32.90 ₺ -1.85% 3.506.827.330
YKSL YKSLN YKSLN 3.19 ₺ -2.15% 5.770.737
YONG YONGA YONGA 51.00 ₺ +0.00% 131.121
YUNS YUNSA YUNSA 9.04 ₺ -1.74% 10.440.259
YYAP YYAPI YYAPI 0.90 ₺ +2.27% 195.555
YYLG YYLGD YYLGD 10.71 ₺ -1.74% 16.585.929
ZEDU ZEDUR ZEDUR 8.52 ₺ -2.41% 5.748.438
ZERG ZERGY ZERGY 10.00 ₺ -2.72% 35.029.309
ZGYO ZGYO ZGYO 38.74 ₺ +0.89% 151.270.690
ZORE ZOREN ZOREN 2.64 ₺ -1.49% 28.430.636
ZRGY ZRGYO ZRGYO 17.34 ₺ -0.12% 3.380.266

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet