ALTIN 4320.93 USD 40.2532 0.03% EUR 46.8797 0.01% GBP 54.0608 0.01% RUB 0.5147 0.06%

BIST100 Hacim Dağılımı (16.07.2025)

Toplam Hacim (18:00)
168.332.272.452 ₺

En Çok Kazandıranlar

AKYHO
+9.76%
AKYHO
Son Fiyat
3.15 ₺
Hacim: 40,681,657
AVTUR
+9.87%
AVTUR
Son Fiyat
12.24 ₺
Hacim: 16,735,061
DAGHL
+10.00%
DAGHL
Son Fiyat
174.90 ₺
Hacim: 27,026,765
DERHL
+9.99%
DERHL
Son Fiyat
30.82 ₺
Hacim: 290,405,318

En Çok Kaybedenler

SMRVA
-9.98%
SMRVA
Son Fiyat
161.40 ₺
Hacim: 133,659,831
ULUFA
-8.20%
ULUFA
Son Fiyat
3.47 ₺
Hacim: 234,159,787
EGEPO
-6.57%
EGEPO
Son Fiyat
8.53 ₺
Hacim: 177,960,587
GENIL
-6.25%
GENIL
Son Fiyat
166.40 ₺
Hacim: 1,056,072,142

BIST Hisse Senetleri

Yükselenler
253 Hisse
Düşenler
329 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.13 ₺
-3.10%
171,988,936
Düşüş
2025-07-16 18:00:18
A1YEN A1YEN 27.64 ₺
+0.80%
68,081,108
Yatay
2025-07-16 18:00:18
ACSEL ACSEL 102.80 ₺
-1.72%
21,966,020
Yatay
2025-07-16 18:00:18
ADEL ADEL 28.22 ₺
+0.00%
60,767,056
Yatay
2025-07-16 18:00:18
ADESE ADESE 12.30 ₺
-0.81%
1,734,056,674
Yatay
2025-07-16 18:00:18
ADGYO ADGYO 34.54 ₺
+0.06%
37,287,275
Yatay
2025-07-16 18:00:18
AEFES AEFES 14.74 ₺
-3.03%
816,927,684
Düşüş
2025-07-16 18:00:18
AFYON AFYON 13.91 ₺
+0.65%
54,237,274
Yatay
2025-07-16 18:00:18
AGESA AGESA 151.70 ₺
-0.52%
35,361,846
Yatay
2025-07-16 18:00:18
AGHOL AGHOL 259.75 ₺
-2.35%
103,221,852
Düşüş
2025-07-16 18:00:18
AGROT AGROT 7.19 ₺
-0.28%
118,583,635
Yatay
2025-07-16 18:00:18
AGYO AGYO 6.76 ₺
-0.29%
6,189,162
Yatay
2025-07-16 18:00:18
AHGAZ AHGAZ 26.64 ₺
+0.00%
80,090,001
Yatay
2025-07-16 18:00:18
AHSGY AHSGY 21.36 ₺
+0.75%
58,787,381
Yatay
2025-07-16 18:00:18
AKBNK AKBNK 66.10 ₺
-1.20%
6,076,614,439
Yatay
2025-07-16 18:00:18
AKCNS AKCNS 136.30 ₺
-0.87%
39,882,252
Yatay
2025-07-16 18:00:18
AKENR AKENR 11.52 ₺
-1.03%
131,279,370
Yatay
2025-07-16 18:00:18
AKFGY AKFGY 2.77 ₺
+2.97%
168,111,087
Yükseliş
2025-07-16 18:00:18
AKFIS AKFIS 21.56 ₺
-1.01%
131,755,792
Yatay
2025-07-16 18:00:18
AKFYE AKFYE 16.20 ₺
-0.18%
98,804,079
Yatay
2025-07-16 18:00:18
AKGRT AKGRT 6.69 ₺
-1.18%
28,680,129
Yatay
2025-07-16 18:00:18
AKMGY AKMGY 196.50 ₺
+0.82%
6,060,448
Yatay
2025-07-16 18:00:18
AKSA AKSA 9.18 ₺
-0.33%
91,002,689
Yatay
2025-07-16 18:00:18
AKSEN AKSEN 35.28 ₺
+2.26%
218,089,845
Yükseliş
2025-07-16 18:00:18
AKSGY AKSGY 6.91 ₺
-3.22%
71,147,877
Düşüş
2025-07-16 18:00:18
AKSUE AKSUE 16.54 ₺
-0.42%
7,307,811
Yatay
2025-07-16 18:00:18
AKYHO AKYHO 3.15 ₺
+9.76%
40,681,657
Yükseliş
2025-07-16 18:00:18
ALARK ALARK 85.25 ₺
-0.87%
295,083,846
Yatay
2025-07-16 18:00:18
ALBRK ALBRK 8.70 ₺
+1.16%
117,412,140
Yatay
2025-07-16 18:00:18
ALCAR ALCAR 906.50 ₺
-2.53%
39,293,861
Düşüş
2025-07-16 18:00:18
ALCTL ALCTL 113.20 ₺
-2.83%
45,444,938
Düşüş
2025-07-16 18:00:18
ALFAS ALFAS 45.74 ₺
+0.62%
308,593,329
Yatay
2025-07-16 18:00:18
ALGYO ALGYO 19.61 ₺
-0.96%
68,759,645
Yatay
2025-07-16 18:00:18
ALKA ALKA 7.35 ₺
-0.54%
49,348,952
Yatay
2025-07-16 18:00:18
ALKIM ALKIM 17.40 ₺
-0.17%
31,963,799
Yatay
2025-07-16 18:00:18
ALKLC ALKLC 56.65 ₺
+7.80%
254,168,394
Yükseliş
2025-07-16 18:00:18
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-07-16 18:00:18
ALTINS1 ALTINS1 47.26 ₺
+0.47%
1,083,015,535
Yatay
2025-07-16 18:00:18
ALTNY ALTNY 87.90 ₺
+5.46%
2,328,346,560
Yükseliş
2025-07-16 18:00:18
ALVES ALVES 27.60 ₺
-1.78%
123,786,935
Yatay
2025-07-16 18:00:18
ANELE ANELE 17.06 ₺
+2.65%
28,475,302
Yükseliş
2025-07-16 18:00:18
ANGEN ANGEN 10.80 ₺
-0.92%
27,359,531
Yatay
2025-07-16 18:00:18
ANHYT ANHYT 79.70 ₺
+0.76%
95,654,857
Yatay
2025-07-16 18:00:18
ANSGR ANSGR 90.75 ₺
+2.43%
277,342,445
Yükseliş
2025-07-16 18:00:18
ARASE ARASE 52.90 ₺
-0.38%
36,283,050
Yatay
2025-07-16 18:00:18
ARCLK ARCLK 123.90 ₺
+0.98%
271,988,282
Yatay
2025-07-16 18:00:18
ARDYZ ARDYZ 28.50 ₺
-1.59%
72,135,738
Yatay
2025-07-16 18:00:18
ARENA ARENA 35.08 ₺
+1.21%
79,061,526
Yatay
2025-07-16 18:00:18
ARMGD ARMGD 33.78 ₺
-0.94%
51,951,388
Yatay
2025-07-16 18:00:18
ARSAN ARSAN 19.95 ₺
-1.92%
41,802,477
Yatay
2025-07-16 18:00:18
ARTMS ARTMS 28.16 ₺
-0.14%
63,449,009
Yatay
2025-07-16 18:00:18
ARZUM ARZUM 4.87 ₺
-0.41%
38,721,827
Yatay
2025-07-16 18:00:18
ASELS ASELS 162.20 ₺
+4.31%
9,530,695,764
Yükseliş
2025-07-16 18:00:18
ASGYO ASGYO 10.98 ₺
-0.81%
48,161,498
Yatay
2025-07-16 18:00:18
ASTOR ASTOR 91.40 ₺
-0.98%
1,357,422,775
Yatay
2025-07-16 18:00:18
ASUZU ASUZU 56.50 ₺
-1.31%
36,109,019
Yatay
2025-07-16 18:00:18
ATAGY ATAGY 12.89 ₺
+3.87%
10,833,704
Yükseliş
2025-07-16 18:00:18
ATAKP ATAKP 42.84 ₺
-2.37%
37,198,613
Düşüş
2025-07-16 18:00:18
ATATP ATATP 82.85 ₺
+0.61%
43,844,846
Yatay
2025-07-16 18:00:18
ATEKS ATEKS 82.40 ₺
+0.37%
394,583
Yatay
2025-07-16 18:00:18
ATLAS ATLAS 5.06 ₺
-0.20%
8,592,542
Yatay
2025-07-16 18:00:18
ATSYH ATSYH 52.50 ₺
+2.44%
4,931,873
Yükseliş
2025-07-16 18:00:18
AVGYO AVGYO 9.46 ₺
+1.18%
4,642,751
Yatay
2025-07-16 18:00:18
AVHOL AVHOL 40.88 ₺
-1.97%
167,705,398
Yatay
2025-07-16 18:00:18
AVOD AVOD 2.94 ₺
+1.73%
36,332,525
Yatay
2025-07-16 18:00:18
AVPGY AVPGY 64.60 ₺
-1.07%
48,806,026
Yatay
2025-07-16 18:00:18
AVTUR AVTUR 12.24 ₺
+9.87%
16,735,061
Yükseliş
2025-07-16 18:00:18
AYCES AYCES 482.00 ₺
-1.18%
81,851,484
Yatay
2025-07-16 18:00:18
AYDEM AYDEM 17.75 ₺
-0.39%
42,280,872
Yatay
2025-07-16 18:00:18
AYEN AYEN 24.90 ₺
-0.08%
15,889,920
Yatay
2025-07-16 18:00:18
AYES AYES 14.10 ₺
-2.08%
772,696
Düşüş
2025-07-16 18:00:18
AYGAZ AYGAZ 142.50 ₺
-0.07%
138,889,529
Yatay
2025-07-16 18:00:18
AZTEK AZTEK 38.60 ₺
-0.46%
40,549,857
Yatay
2025-07-16 18:00:18
BAGFS BAGFS 35.04 ₺
+3.79%
477,578,658
Yükseliş
2025-07-16 18:00:18
BAHKM BAHKM 48.48 ₺
+1.47%
197,648,721
Yatay
2025-07-16 18:00:18
BAKAB BAKAB 40.26 ₺
+0.05%
62,458,070
Yatay
2025-07-16 18:00:18
BALAT BALAT 53.90 ₺
-0.19%
2,103,768
Yatay
2025-07-16 18:00:18
BALSU BALSU 20.86 ₺
+3.88%
292,251,548
Yükseliş
2025-07-16 18:00:18
BANVT BANVT 209.00 ₺
-1.97%
78,562,781
Yatay
2025-07-16 18:00:18
BARMA BARMA 18.04 ₺
-1.42%
25,074,247
Yatay
2025-07-16 18:00:18
BASCM BASCM 12.00 ₺
+0.50%
1,066,730
Yatay
2025-07-16 18:00:18
BASGZ BASGZ 38.00 ₺
+2.43%
173,128,533
Yükseliş
2025-07-16 18:00:18
BAYRK BAYRK 23.66 ₺
+0.68%
252,952,282
Yatay
2025-07-16 18:00:18
BEGYO BEGYO 12.02 ₺
-3.84%
468,925,928
Düşüş
2025-07-16 18:00:18
BERA BERA 14.52 ₺
-1.09%
87,058,464
Yatay
2025-07-16 18:00:18
BESLR BESLR 14.56 ₺
+1.46%
138,898,566
Yatay
2025-07-16 18:00:18
BEYAZ BEYAZ 23.00 ₺
+1.32%
90,306,838
Yatay
2025-07-16 18:00:18
BFREN BFREN 159.10 ₺
-1.79%
44,053,695
Yatay
2025-07-16 18:00:18
BIENY BIENY 47.86 ₺
-1.93%
301,056,097
Yatay
2025-07-16 18:00:18
BIGCH BIGCH 44.68 ₺
+8.50%
79,027,517
Yükseliş
2025-07-16 18:00:18
BIGEN BIGEN 11.32 ₺
+1.34%
456,178,070
Yatay
2025-07-16 18:00:18
BIMAS BIMAS 489.00 ₺
-2.00%
2,452,350,356
Yatay
2025-07-16 18:00:18
BINBN BINBN 214.30 ₺
+2.39%
231,720,488
Yükseliş
2025-07-16 18:00:18
BINHO BINHO 199.60 ₺
+0.66%
770,344,784
Yatay
2025-07-16 18:00:18
BIOEN BIOEN 21.18 ₺
-1.49%
63,370,089
Yatay
2025-07-16 18:00:18
BIZIM BIZIM 27.80 ₺
-0.50%
25,016,369
Yatay
2025-07-16 18:00:18
BJKAS BJKAS 2.13 ₺
-0.93%
295,089,714
Yatay
2025-07-16 18:00:18
BLCYT BLCYT 17.54 ₺
-0.34%
17,248,781
Yatay
2025-07-16 18:00:18
BMSCH BMSCH 18.02 ₺
-0.44%
13,487,867
Yatay
2025-07-16 18:00:18
BMSTL BMSTL 43.94 ₺
-0.63%
59,509,611
Yatay
2025-07-16 18:00:18
BNTAS BNTAS 6.83 ₺
-0.29%
34,508,970
Yatay
2025-07-16 18:00:18
BOBET BOBET 20.46 ₺
+1.09%
146,270,957
Yatay
2025-07-16 18:00:18
BORLS BORLS 60.80 ₺
-2.33%
71,906,014
Düşüş
2025-07-16 18:00:18
BORSK BORSK 21.16 ₺
-1.58%
52,948,343
Yatay
2025-07-16 18:00:18
BOSSA BOSSA 6.03 ₺
-1.15%
28,025,089
Yatay
2025-07-16 18:00:18
BRISA BRISA 72.90 ₺
-1.15%
12,332,888
Yatay
2025-07-16 18:00:18
BRKO BRKO 6.90 ₺
-1.85%
1,564,673
Yatay
2025-07-16 18:00:18
BRKSN BRKSN 7.09 ₺
+0.71%
6,291,774
Yatay
2025-07-16 18:00:18
BRKVY BRKVY 62.30 ₺
-2.35%
52,659,602
Düşüş
2025-07-16 18:00:18
BRLSM BRLSM 15.34 ₺
+3.72%
99,503,222
Yükseliş
2025-07-16 18:00:18
BRMEN BRMEN 6.29 ₺
+6.43%
1,132,962
Yükseliş
2025-07-16 18:00:18
BRSAN BRSAN 328.50 ₺
-1.50%
196,052,261
Yatay
2025-07-16 18:00:18
BRYAT BRYAT 1.83 ₺
-1.35%
114,362,746
Yatay
2025-07-16 18:00:18
BSOKE BSOKE 14.11 ₺
+0.79%
136,783,137
Yatay
2025-07-16 18:00:18
BTCIM BTCIM 4.54 ₺
+2.95%
448,034,365
Yükseliş
2025-07-16 18:00:18
BUCIM BUCIM 7.05 ₺
-1.12%
33,779,632
Yatay
2025-07-16 18:00:18
BULGS BULGS 27.82 ₺
-4.07%
345,493,339
Düşüş
2025-07-16 18:00:18
BURCE BURCE 15.76 ₺
-0.76%
89,244,496
Yatay
2025-07-16 18:00:18
BURVA BURVA 98.30 ₺
-0.46%
3,396,672
Yatay
2025-07-16 18:00:18
BVSAN BVSAN 96.45 ₺
-4.69%
122,251,635
Düşüş
2025-07-16 18:00:18
BYDNR BYDNR 21.82 ₺
+0.55%
13,665,672
Yatay
2025-07-16 18:00:18
CANTE CANTE 1.58 ₺
+0.00%
336,882,028
Yatay
2025-07-16 18:00:18
CASA CASA 84.10 ₺
+3.19%
2,693,543
Yükseliş
2025-07-16 18:00:18
CATES CATES 30.04 ₺
+0.40%
43,379,745
Yatay
2025-07-16 18:00:18
CCOLA CCOLA 48.98 ₺
-0.04%
420,181,261
Yatay
2025-07-16 18:00:18
CELHA CELHA 20.12 ₺
-0.49%
19,119,545
Yatay
2025-07-16 18:00:18
CEMAS CEMAS 8.92 ₺
-2.83%
294,317,031
Düşüş
2025-07-16 18:00:18
CEMTS CEMTS 9.83 ₺
-1.21%
70,158,029
Yatay
2025-07-16 18:00:18
CEMZY CEMZY 13.90 ₺
+2.06%
94,710,431
Yükseliş
2025-07-16 18:00:18
CEOEM CEOEM 30.54 ₺
+0.66%
79,876,905
Yatay
2025-07-16 18:00:18
CGCAM CGCAM 26.54 ₺
+0.53%
113,178,946
Yatay
2025-07-16 18:00:18
CIMSA CIMSA 49.22 ₺
-3.96%
398,264,868
Düşüş
2025-07-16 18:00:18
CLEBI CLEBI 1.64 ₺
-3.76%
245,263,054
Düşüş
2025-07-16 18:00:18
CMBTN CMBTN 2.02 ₺
-0.98%
52,169,843
Yatay
2025-07-16 18:00:18
CMENT CMENT 320.00 ₺
+0.00%
1,311,680
Yatay
2025-07-16 18:00:18
CONSE CONSE 3.16 ₺
+0.00%
39,048,632
Yatay
2025-07-16 18:00:18
COSMO COSMO 107.00 ₺
-0.47%
4,850,980
Yatay
2025-07-16 18:00:18
CRDFA CRDFA 13.50 ₺
-1.24%
35,177,859
Yatay
2025-07-16 18:00:18
CRFSA CRFSA 80.00 ₺
-0.06%
19,022,912
Yatay
2025-07-16 18:00:18
CUSAN CUSAN 19.27 ₺
-0.77%
9,885,620
Yatay
2025-07-16 18:00:18
CVKMD CVKMD 11.76 ₺
-1.42%
194,421,232
Yatay
2025-07-16 18:00:18
CWENE CWENE 16.65 ₺
+0.97%
478,624,085
Yatay
2025-07-16 18:00:18
DAGHL DAGHL 174.90 ₺
+10.00%
27,026,765
Yükseliş
2025-07-16 18:00:18
DAGI DAGI 5.96 ₺
+7.58%
508,880,666
Yükseliş
2025-07-16 18:00:18
DAPGM DAPGM 8.81 ₺
+1.03%
141,228,910
Yatay
2025-07-16 18:00:18
DARDL DARDL 1.98 ₺
+1.02%
198,719,791
Yatay
2025-07-16 18:00:18
DCTTR DCTTR 33.70 ₺
-1.75%
80,765,405
Yatay
2025-07-16 18:00:18
DENGE DENGE 2.18 ₺
+0.93%
77,939,267
Yatay
2025-07-16 18:00:18
DERHL DERHL 30.82 ₺
+9.99%
290,405,318
Yükseliş
2025-07-16 18:00:18
DERIM DERIM 39.72 ₺
-5.43%
146,215,466
Düşüş
2025-07-16 18:00:18
DESA DESA 10.03 ₺
-0.10%
13,254,658
Yatay
2025-07-16 18:00:18
DESPC DESPC 47.30 ₺
+1.55%
24,564,248
Yatay
2025-07-16 18:00:18
DEVA DEVA 59.80 ₺
-0.75%
33,710,788
Yatay
2025-07-16 18:00:18
DGATE DGATE 75.40 ₺
-1.44%
44,897,822
Yatay
2025-07-16 18:00:18
DGGYO DGGYO 33.66 ₺
-1.12%
3,627,366
Yatay
2025-07-16 18:00:18
DGNMO DGNMO 6.59 ₺
-1.20%
9,718,068
Yatay
2025-07-16 18:00:18
DIRIT DIRIT 21.46 ₺
-1.65%
1,711,938
Yatay
2025-07-16 18:00:18
DITAS DITAS 27.86 ₺
-1.55%
13,628,435
Yatay
2025-07-16 18:00:18
DMRGD DMRGD 29.80 ₺
+6.43%
247,733,235
Yükseliş
2025-07-16 18:00:18
DMSAS DMSAS 6.94 ₺
-1.14%
17,790,519
Yatay
2025-07-16 18:00:18
DNISI DNISI 21.72 ₺
-1.72%
27,145,023
Yatay
2025-07-16 18:00:18
DOAS DOAS 182.10 ₺
-1.78%
367,718,602
Yatay
2025-07-16 18:00:18
DOBUR DOBUR 370.50 ₺
+0.41%
50,953,583
Yatay
2025-07-16 18:00:18
DOCO DOCO 9.50 ₺
+0.64%
84,562,253
Yatay
2025-07-16 18:00:18
DOFER DOFER 45.44 ₺
-1.35%
60,227,950
Yatay
2025-07-16 18:00:18
DOGUB DOGUB 20.54 ₺
-1.53%
5,613,630
Yatay
2025-07-16 18:00:18
DOHOL DOHOL 15.31 ₺
-2.55%
158,123,892
Düşüş
2025-07-16 18:00:18
DOKTA DOKTA 21.28 ₺
-0.28%
17,011,609
Yatay
2025-07-16 18:00:18
DSTKF DSTKF 388.00 ₺
+3.33%
976,220,026
Yükseliş
2025-07-16 18:00:18
DURDO DURDO 3.22 ₺
-1.83%
17,587,387
Yatay
2025-07-16 18:00:18
DURKN DURKN 14.10 ₺
-1.74%
42,103,429
Yatay
2025-07-16 18:00:18
DYOBY DYOBY 14.67 ₺
-2.52%
78,719,355
Düşüş
2025-07-16 18:00:18
DZGYO DZGYO 7.41 ₺
+3.06%
279,705,844
Yükseliş
2025-07-16 18:00:18
EBEBK EBEBK 44.80 ₺
-1.37%
28,592,685
Yatay
2025-07-16 18:00:18
ECILC ECILC 45.00 ₺
+1.58%
319,263,936
Yatay
2025-07-16 18:00:18
ECZYT ECZYT 176.80 ₺
-0.79%
53,532,721
Yatay
2025-07-16 18:00:18
EDATA EDATA 4.23 ₺
+0.00%
37,118,509
Yatay
2025-07-16 18:00:18
EDIP EDIP 30.20 ₺
-1.44%
142,743,190
Yatay
2025-07-16 18:00:18
EFORC EFORC 130.60 ₺
+0.93%
277,667,123
Yatay
2025-07-16 18:00:18
EGEEN EGEEN 7.46 ₺
-2.77%
190,929,288
Düşüş
2025-07-16 18:00:18
EGEGY EGEGY 23.94 ₺
-1.48%
31,926,702
Yatay
2025-07-16 18:00:18
EGEPO EGEPO 8.53 ₺
-6.57%
177,960,587
Düşüş
2025-07-16 18:00:18
EGGUB EGGUB 91.40 ₺
-2.87%
115,449,932
Düşüş
2025-07-16 18:00:18
EGPRO EGPRO 19.49 ₺
-1.27%
30,392,228
Yatay
2025-07-16 18:00:18
EGSER EGSER 3.14 ₺
+0.64%
18,575,045
Yatay
2025-07-16 18:00:18
EKGYO EKGYO 18.73 ₺
+1.24%
4,288,985,869
Yatay
2025-07-16 18:00:18
EKIZ EKIZ 55.05 ₺
-1.70%
903,433
Yatay
2025-07-16 18:00:18
EKOS EKOS 21.20 ₺
-0.38%
97,854,712
Yatay
2025-07-16 18:00:18
EKSUN EKSUN 5.68 ₺
-1.56%
35,600,907
Yatay
2025-07-16 18:00:18
ELITE ELITE 33.66 ₺
+1.08%
66,508,638
Yatay
2025-07-16 18:00:18
EMKEL EMKEL 39.98 ₺
-0.30%
277,598,675
Yatay
2025-07-16 18:00:18
EMNIS EMNIS 213.00 ₺
+7.09%
1,915,957
Yükseliş
2025-07-16 18:00:18
ENDAE ENDAE 17.99 ₺
+4.96%
235,653,040
Yükseliş
2025-07-16 18:00:18
ENERY ENERY 7.53 ₺
+1.62%
303,914,254
Yatay
2025-07-16 18:00:18
ENJSA ENJSA 63.50 ₺
+0.55%
172,925,778
Yatay
2025-07-16 18:00:18
ENKAI ENKAI 63.20 ₺
-1.56%
611,404,634
Yatay
2025-07-16 18:00:18
ENSRI ENSRI 21.84 ₺
-2.76%
24,900,263
Düşüş
2025-07-16 18:00:18
ENTRA ENTRA 11.44 ₺
-0.17%
242,646,892
Yatay
2025-07-16 18:00:18
EPLAS EPLAS 5.26 ₺
-1.13%
25,237,107
Yatay
2025-07-16 18:00:18
ERBOS ERBOS 165.50 ₺
+1.66%
13,407,826
Yatay
2025-07-16 18:00:18
ERCB ERCB 77.65 ₺
+2.58%
85,824,734
Yükseliş
2025-07-16 18:00:18
EREGL EREGL 26.90 ₺
+0.00%
3,700,209,281
Yatay
2025-07-16 18:00:18
ERSU ERSU 15.13 ₺
+2.23%
15,251,183
Yükseliş
2025-07-16 18:00:18
ESCAR ESCAR 42.66 ₺
-3.31%
136,141,584
Düşüş
2025-07-16 18:00:18
ESCOM ESCOM 3.21 ₺
-2.43%
162,305,198
Düşüş
2025-07-16 18:00:18
ESEN ESEN 80.85 ₺
+1.44%
153,989,352
Yatay
2025-07-16 18:00:18
ETILR ETILR 8.38 ₺
+3.33%
175,294,448
Yükseliş
2025-07-16 18:00:18
ETYAT ETYAT 16.37 ₺
+4.87%
18,073,812
Yükseliş
2025-07-16 18:00:18
EUHOL EUHOL 12.50 ₺
-3.10%
2,426,321
Düşüş
2025-07-16 18:00:18
EUKYO EUKYO 14.48 ₺
-0.48%
8,496,116
Yatay
2025-07-16 18:00:18
EUPWR EUPWR 32.64 ₺
+5.97%
1,773,800,505
Yükseliş
2025-07-16 18:00:18
EUREN EUREN 5.77 ₺
+0.00%
323,450,389
Yatay
2025-07-16 18:00:18
EUYO EUYO 11.07 ₺
-1.07%
5,211,358
Yatay
2025-07-16 18:00:18
EYGYO EYGYO 2.63 ₺
-2.95%
59,637,616
Düşüş
2025-07-16 18:00:18
FADE FADE 13.12 ₺
-0.23%
13,668,283
Yatay
2025-07-16 18:00:18
FENER FENER 14.12 ₺
-3.29%
840,349,494
Düşüş
2025-07-16 18:00:18
FLAP FLAP 8.49 ₺
-1.85%
10,846,631
Yatay
2025-07-16 18:00:18
FMIZP FMIZP 285.50 ₺
-1.72%
25,239,447
Yatay
2025-07-16 18:00:18
FONET FONET 14.73 ₺
+0.07%
130,718,939
Yatay
2025-07-16 18:00:18
FORMT FORMT 3.85 ₺
-2.53%
125,328,627
Düşüş
2025-07-16 18:00:18
FORTE FORTE 74.25 ₺
+0.81%
79,956,015
Yatay
2025-07-16 18:00:18
FRIGO FRIGO 6.53 ₺
-0.91%
13,838,072
Yatay
2025-07-16 18:00:18
FROTO FROTO 93.75 ₺
-2.39%
1,200,005,667
Düşüş
2025-07-16 18:00:18
FZLGY FZLGY 33.48 ₺
-1.47%
51,937,530
Yatay
2025-07-16 18:00:18
GARAN GARAN 135.00 ₺
-1.82%
3,261,503,002
Yatay
2025-07-16 18:00:18
GARFA GARFA 22.68 ₺
-0.96%
17,733,708
Yatay
2025-07-16 18:00:18
GEDIK GEDIK 13.18 ₺
-3.80%
58,501,957
Düşüş
2025-07-16 18:00:18
GEDZA GEDZA 22.56 ₺
+2.55%
52,701,252
Yükseliş
2025-07-16 18:00:18
GENIL GENIL 166.40 ₺
-6.25%
1,056,072,142
Düşüş
2025-07-16 18:00:18
GENTS GENTS 23.70 ₺
-1.25%
103,237,420
Yatay
2025-07-16 18:00:18
GEREL GEREL 18.05 ₺
-2.27%
514,117,606
Düşüş
2025-07-16 18:00:18
GESAN GESAN 48.74 ₺
+4.82%
863,814,261
Yükseliş
2025-07-16 18:00:18
GIPTA GIPTA 108.10 ₺
-2.08%
292,071,989
Düşüş
2025-07-16 18:00:18
GLBMD GLBMD 10.98 ₺
-1.44%
4,613,260
Yatay
2025-07-16 18:00:18
GLCVY GLCVY 63.25 ₺
-1.09%
33,860,111
Yatay
2025-07-16 18:00:18
GLRMK GLRMK 132.00 ₺
-0.38%
339,575,602
Yatay
2025-07-16 18:00:18
GLRYH GLRYH 4.11 ₺
+0.98%
119,687,950
Yatay
2025-07-16 18:00:18
GLYHO GLYHO 9.00 ₺
-1.21%
128,052,227
Yatay
2025-07-16 18:00:18
GMTAS GMTAS 18.01 ₺
+0.06%
29,958,426
Yatay
2025-07-16 18:00:18
GOKNR GOKNR 23.76 ₺
-2.22%
74,502,770
Düşüş
2025-07-16 18:00:18
GOLTS GOLTS 332.00 ₺
-0.60%
72,367,628
Yatay
2025-07-16 18:00:18
GOODY GOODY 16.72 ₺
-1.47%
24,841,426
Yatay
2025-07-16 18:00:18
GOZDE GOZDE 18.35 ₺
-0.49%
82,987,576
Yatay
2025-07-16 18:00:18
GRNYO GRNYO 8.33 ₺
+0.97%
3,188,693
Yatay
2025-07-16 18:00:18
GRSEL GRSEL 268.50 ₺
+0.56%
157,584,801
Yatay
2025-07-16 18:00:18
GRTHO GRTHO 370.00 ₺
+2.00%
140,992,173
Yatay
2025-07-16 18:00:18
GSDDE GSDDE 9.16 ₺
-2.45%
22,974,343
Düşüş
2025-07-16 18:00:18
GSDHO GSDHO 4.02 ₺
-0.99%
31,836,968
Yatay
2025-07-16 18:00:18
GSRAY GSRAY 1.25 ₺
+2.46%
834,235,378
Yükseliş
2025-07-16 18:00:18
GUBRF GUBRF 237.80 ₺
-0.92%
544,543,788
Yatay
2025-07-16 18:00:18
GUNDG GUNDG 60.70 ₺
-1.46%
70,750,405
Yatay
2025-07-16 18:00:18
GWIND GWIND 25.10 ₺
+2.87%
92,800,753
Yükseliş
2025-07-16 18:00:18
GZNMI GZNMI 236.60 ₺
+1.37%
115,846,200
Yatay
2025-07-16 18:00:18
HALKB HALKB 25.70 ₺
-1.91%
1,032,374,216
Yatay
2025-07-16 18:00:18
HATEK HATEK 16.25 ₺
-2.75%
45,758,074
Düşüş
2025-07-16 18:00:18
HATSN HATSN 40.76 ₺
+0.64%
74,508,387
Yatay
2025-07-16 18:00:18
HDFGS HDFGS 1.80 ₺
-1.64%
613,905,845
Yatay
2025-07-16 18:00:18
HEDEF HEDEF 11.20 ₺
+0.90%
64,353,841
Yatay
2025-07-16 18:00:18
HEKTS HEKTS 3.49 ₺
+0.87%
905,417,640
Yatay
2025-07-16 18:00:18
HKTM HKTM 10.51 ₺
-1.68%
29,356,890
Yatay
2025-07-16 18:00:18
HLGYO HLGYO 3.70 ₺
+0.27%
292,022,098
Yatay
2025-07-16 18:00:18
HOROZ HOROZ 64.20 ₺
-1.23%
146,457,342
Yatay
2025-07-16 18:00:18
HRKET HRKET 83.55 ₺
+1.89%
267,804,141
Yatay
2025-07-16 18:00:18
HTTBT HTTBT 40.64 ₺
+0.05%
19,253,768
Yatay
2025-07-16 18:00:18
HUBVC HUBVC 2.54 ₺
+6.72%
48,143,820
Yükseliş
2025-07-16 18:00:18
HUNER HUNER 3.99 ₺
+0.25%
262,327,494
Yatay
2025-07-16 18:00:18
HURGZ HURGZ 6.70 ₺
+9.66%
102,036,677
Yükseliş
2025-07-16 18:00:18
ICBCT ICBCT 15.22 ₺
-2.00%
40,843,195
Yatay
2025-07-16 18:00:18
ICUGS ICUGS 2.79 ₺
-1.76%
114,475,119
Yatay
2025-07-16 18:00:18
IDGYO IDGYO 3.85 ₺
+10.00%
17,188,249
Yükseliş
2025-07-16 18:00:18
IEYHO IEYHO 14.06 ₺
-0.78%
412,703,392
Yatay
2025-07-16 18:00:18
IHAAS IHAAS 40.10 ₺
+2.66%
186,460,205
Yükseliş
2025-07-16 18:00:18
IHEVA IHEVA 2.21 ₺
-2.21%
7,462,143
Düşüş
2025-07-16 18:00:18
IHGZT IHGZT 1.49 ₺
+1.36%
187,022,039
Yatay
2025-07-16 18:00:18
IHLAS IHLAS 2.72 ₺
-2.51%
599,267,879
Düşüş
2025-07-16 18:00:18
IHLGM IHLGM 2.86 ₺
-3.05%
303,407,454
Düşüş
2025-07-16 18:00:18
IHYAY IHYAY 2.20 ₺
-1.79%
111,399,824
Yatay
2025-07-16 18:00:18
IMASM IMASM 3.59 ₺
+1.41%
571,642,224
Yatay
2025-07-16 18:00:18
INDES INDES 7.10 ₺
+0.14%
45,447,233
Yatay
2025-07-16 18:00:18
INFO INFO 3.64 ₺
-1.36%
303,950,047
Yatay
2025-07-16 18:00:18
INGRM INGRM 388.50 ₺
-3.00%
41,508,315
Düşüş
2025-07-16 18:00:18
INTEK INTEK 400.00 ₺
+0.00%
2,387,993
Yatay
2025-07-16 18:00:18
INTEM INTEM 184.20 ₺
-0.70%
10,439,189
Yatay
2025-07-16 18:00:18
INVEO INVEO 9.72 ₺
+4.63%
288,685,847
Yükseliş
2025-07-16 18:00:18
INVES INVES 310.00 ₺
-0.88%
26,560,726
Yatay
2025-07-16 18:00:18
IPEKE IPEKE 57.95 ₺
-1.11%
117,553,642
Yatay
2025-07-16 18:00:18
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-07-16 18:00:18
ISBIR ISBIR 98.10 ₺
-0.41%
2,817,495
Yatay
2025-07-16 18:00:18
ISBTR ISBTR 460.00 ₺
-4.56%
910,023
Düşüş
2025-07-16 18:00:18
ISCTR ISCTR 14.15 ₺
-2.82%
6,689,584,038
Düşüş
2025-07-16 18:00:18
ISDMR ISDMR 36.24 ₺
+0.67%
111,574,042
Yatay
2025-07-16 18:00:18
ISFIN ISFIN 13.27 ₺
+1.61%
78,220,226
Yatay
2025-07-16 18:00:18
ISGSY ISGSY 35.12 ₺
+1.86%
50,863,771
Yatay
2025-07-16 18:00:18
ISGYO ISGYO 18.15 ₺
+0.61%
133,891,931
Yatay
2025-07-16 18:00:18
ISKPL ISKPL 30.36 ₺
+0.60%
28,781,481
Yatay
2025-07-16 18:00:18
ISKUR ISKUR 3.18 ₺
+10.00%
3,179,880
Yükseliş
2025-07-16 18:00:18
ISMEN ISMEN 39.62 ₺
+1.12%
311,069,861
Yatay
2025-07-16 18:00:18
ISSEN ISSEN 7.37 ₺
+0.14%
8,570,553
Yatay
2025-07-16 18:00:18
ISYAT ISYAT 7.90 ₺
+0.13%
10,291,979
Yatay
2025-07-16 18:00:18
IZENR IZENR 6.87 ₺
-1.86%
133,449,404
Yatay
2025-07-16 18:00:18
IZFAS IZFAS 174.40 ₺
+0.46%
123,863,900
Yatay
2025-07-16 18:00:18
IZINV IZINV 51.60 ₺
+9.93%
32,567,906
Yükseliş
2025-07-16 18:00:18
IZMDC IZMDC 5.14 ₺
-0.19%
28,101,951
Yatay
2025-07-16 18:00:18
JANTS JANTS 20.08 ₺
-0.99%
55,295,980
Yatay
2025-07-16 18:00:18
KAPLM KAPLM 200.60 ₺
-1.67%
25,044,944
Yatay
2025-07-16 18:00:18
KAREL KAREL 8.06 ₺
-2.18%
73,445,268
Düşüş
2025-07-16 18:00:18
KARSN KARSN 9.37 ₺
+0.00%
133,334,145
Yatay
2025-07-16 18:00:18
KARTN KARTN 83.65 ₺
-1.01%
23,078,876
Yatay
2025-07-16 18:00:18
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-07-16 18:00:18
KATMR KATMR 2.00 ₺
+2.56%
735,529,326
Yükseliş
2025-07-16 18:00:18
KAYSE KAYSE 18.96 ₺
-0.11%
41,760,100
Yatay
2025-07-16 18:00:18
KBORU KBORU 11.88 ₺
-0.59%
82,832,764
Yatay
2025-07-16 18:00:18
KCAER KCAER 13.15 ₺
-1.87%
110,395,739
Yatay
2025-07-16 18:00:18
KCHOL KCHOL 161.60 ₺
-1.76%
4,489,689,005
Yatay
2025-07-16 18:00:18
KENT KENT 700.00 ₺
+1.52%
1,663,330
Yatay
2025-07-16 18:00:18
KERVN KERVN 1.99 ₺
+3.11%
1,455,439
Yükseliş
2025-07-16 18:00:18
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-07-16 18:00:18
KFEIN KFEIN 92.15 ₺
+0.66%
46,566,560
Yatay
2025-07-16 18:00:18
KGYO KGYO 3.52 ₺
-2.76%
41,690,098
Düşüş
2025-07-16 18:00:18
KIMMR KIMMR 12.44 ₺
+3.15%
30,690,074
Yükseliş
2025-07-16 18:00:18
KLGYO KLGYO 6.31 ₺
+0.16%
87,387,442
Yatay
2025-07-16 18:00:18
KLKIM KLKIM 27.70 ₺
-0.07%
67,848,102
Yatay
2025-07-16 18:00:18
KLMSN KLMSN 25.48 ₺
+1.51%
66,521,175
Yatay
2025-07-16 18:00:18
KLNMA KLNMA 8.26 ₺
+9.99%
2,789,179
Yükseliş
2025-07-16 18:00:18
KLRHO KLRHO 70.00 ₺
-1.06%
55,574,878
Yatay
2025-07-16 18:00:18
KLSER KLSER 28.84 ₺
-0.28%
51,941,891
Yatay
2025-07-16 18:00:18
KLSYN KLSYN 5.58 ₺
-0.89%
20,386,522
Yatay
2025-07-16 18:00:18
KLYPV KLYPV 65.30 ₺
-3.83%
232,322,743
Düşüş
2025-07-16 18:00:18
KMPUR KMPUR 14.87 ₺
+1.36%
56,016,553
Yatay
2025-07-16 18:00:18
KNFRT KNFRT 13.96 ₺
-2.04%
30,203,128
Düşüş
2025-07-16 18:00:18
KOCMT KOCMT 14.59 ₺
+5.04%
154,289,886
Yükseliş
2025-07-16 18:00:18
KONKA KONKA 33.40 ₺
+0.24%
18,555,033
Yatay
2025-07-16 18:00:18
KONTR KONTR 21.38 ₺
+0.47%
532,835,066
Yatay
2025-07-16 18:00:18
KONYA KONYA 5.01 ₺
-1.57%
64,695,330
Yatay
2025-07-16 18:00:18
KOPOL KOPOL 5.21 ₺
+1.76%
128,908,708
Yatay
2025-07-16 18:00:18
KORDS KORDS 55.80 ₺
-1.59%
36,684,567
Yatay
2025-07-16 18:00:18
KOTON KOTON 14.84 ₺
-0.13%
84,696,335
Yatay
2025-07-16 18:00:18
KOZAA KOZAA 80.90 ₺
-1.10%
229,640,642
Yatay
2025-07-16 18:00:18
KOZAL KOZAL 23.32 ₺
-2.10%
977,115,292
Düşüş
2025-07-16 18:00:18
KRDMA KRDMA 39.12 ₺
+0.05%
101,852,298
Yatay
2025-07-16 18:00:18
KRDMB KRDMB 25.46 ₺
-1.55%
56,750,657
Yatay
2025-07-16 18:00:18
KRDMD KRDMD 24.84 ₺
-0.16%
1,101,781,938
Yatay
2025-07-16 18:00:18
KRGYO KRGYO 6.42 ₺
-3.31%
182,211,785
Düşüş
2025-07-16 18:00:18
KRONT KRONT 11.82 ₺
-2.39%
73,143,093
Düşüş
2025-07-16 18:00:18
KRPLS KRPLS 7.15 ₺
+0.28%
24,066,052
Yatay
2025-07-16 18:00:18
KRSTL KRSTL 7.34 ₺
+0.69%
72,480,821
Yatay
2025-07-16 18:00:18
KRTEK KRTEK 23.36 ₺
-0.68%
13,774,272
Yatay
2025-07-16 18:00:18
KRVGD KRVGD 2.08 ₺
+0.97%
52,637,283
Yatay
2025-07-16 18:00:18
KSTUR KSTUR 3.51 ₺
+0.21%
3,562,650
Yatay
2025-07-16 18:00:18
KTLEV KTLEV 8.10 ₺
-1.70%
455,926,174
Yatay
2025-07-16 18:00:18
KTSKR KTSKR 61.60 ₺
+2.33%
61,123,980
Yükseliş
2025-07-16 18:00:18
KUTPO KUTPO 83.45 ₺
+1.34%
59,497,373
Yatay
2025-07-16 18:00:18
KUVVA KUVVA 93.00 ₺
+2.76%
7,252,793
Yükseliş
2025-07-16 18:00:18
KUYAS KUYAS 63.70 ₺
-2.00%
442,285,886
Yatay
2025-07-16 18:00:18
KZBGY KZBGY 11.86 ₺
-1.25%
291,459,737
Yatay
2025-07-16 18:00:18
KZGYO KZGYO 22.54 ₺
-0.44%
41,821,748
Yatay
2025-07-16 18:00:18
LIDER LIDER 230.00 ₺
-2.54%
40,650,902
Düşüş
2025-07-16 18:00:18
LIDFA LIDFA 4.14 ₺
-0.24%
122,004,819
Yatay
2025-07-16 18:00:18
LILAK LILAK 23.00 ₺
+0.88%
126,620,395
Yatay
2025-07-16 18:00:18
LINK LINK 676.50 ₺
+0.22%
71,095,044
Yatay
2025-07-16 18:00:18
LKMNH LKMNH 15.14 ₺
-1.05%
18,321,343
Yatay
2025-07-16 18:00:18
LMKDC LMKDC 28.40 ₺
-0.70%
123,922,055
Yatay
2025-07-16 18:00:18
LOGO LOGO 164.40 ₺
+1.61%
158,327,613
Yatay
2025-07-16 18:00:18
LRSHO LRSHO 4.64 ₺
-2.93%
262,329,527
Düşüş
2025-07-16 18:00:18
LUKSK LUKSK 81.75 ₺
+4.07%
42,200,104
Yükseliş
2025-07-16 18:00:18
LYDHO LYDHO 104.90 ₺
-4.46%
236,915,444
Düşüş
2025-07-16 18:00:18
LYDYE LYDYE 12.06 ₺
-1.59%
195,428,878
Yatay
2025-07-16 18:00:18
MAALT MAALT 916.50 ₺
+0.05%
116,300,410
Yatay
2025-07-16 18:00:18
MACKO MACKO 38.06 ₺
-0.37%
29,762,975
Yatay
2025-07-16 18:00:18
MAGEN MAGEN 36.04 ₺
-0.72%
191,812,067
Yatay
2025-07-16 18:00:18
MAKIM MAKIM 21.18 ₺
-1.76%
16,850,560
Yatay
2025-07-16 18:00:18
MAKTK MAKTK 17.19 ₺
-3.10%
723,873,510
Düşüş
2025-07-16 18:00:18
MANAS MANAS 5.30 ₺
-0.19%
34,821,956
Yatay
2025-07-16 18:00:18
MARBL MARBL 14.84 ₺
+2.06%
141,766,763
Yükseliş
2025-07-16 18:00:18
MARKA MARKA 48.24 ₺
-0.70%
45,616,550
Yatay
2025-07-16 18:00:18
MARTI MARTI 3.22 ₺
+1.58%
133,891,221
Yatay
2025-07-16 18:00:18
MAVI MAVI 42.28 ₺
-2.80%
536,942,012
Düşüş
2025-07-16 18:00:18
MEDTR MEDTR 31.32 ₺
-1.20%
21,144,379
Yatay
2025-07-16 18:00:18
MEGAP MEGAP 6.48 ₺
+9.83%
16,594,643
Yükseliş
2025-07-16 18:00:18
MEGMT MEGMT 27.38 ₺
+0.81%
84,880,755
Yatay
2025-07-16 18:00:18
MEKAG MEKAG 43.32 ₺
+0.98%
39,117,608
Yatay
2025-07-16 18:00:18
MEPET MEPET 10.34 ₺
+6.49%
16,935,722
Yükseliş
2025-07-16 18:00:18
MERCN MERCN 23.76 ₺
-0.17%
115,557,386
Yatay
2025-07-16 18:00:18
MERIT MERIT 15.62 ₺
+3.99%
237,704,687
Yükseliş
2025-07-16 18:00:18
MERKO MERKO 13.27 ₺
-2.50%
55,973,222
Düşüş
2025-07-16 18:00:18
METRO METRO 3.26 ₺
+7.24%
250,868,389
Yükseliş
2025-07-16 18:00:18
METUR METUR 41.68 ₺
-2.07%
711,811,973
Düşüş
2025-07-16 18:00:18
MGROS MGROS 483.25 ₺
-0.57%
788,683,063
Yatay
2025-07-16 18:00:18
MHRGY MHRGY 5.70 ₺
+0.71%
26,148,864
Yatay
2025-07-16 18:00:18
MIATK MIATK 30.46 ₺
-2.62%
382,820,826
Düşüş
2025-07-16 18:00:18
MMCAS MMCAS 35.50 ₺
+3.20%
1,493,392
Yükseliş
2025-07-16 18:00:18
MNDRS MNDRS 11.42 ₺
+0.71%
44,276,185
Yatay
2025-07-16 18:00:18
MNDTR MNDTR 5.63 ₺
-0.53%
14,852,214
Yatay
2025-07-16 18:00:18
MOBTL MOBTL 6.52 ₺
-1.36%
69,667,304
Yatay
2025-07-16 18:00:18
MOGAN MOGAN 9.04 ₺
+1.01%
131,033,250
Yatay
2025-07-16 18:00:18
MOPAS MOPAS 48.36 ₺
+6.80%
457,471,993
Yükseliş
2025-07-16 18:00:18
MPARK MPARK 350.75 ₺
-1.20%
83,744,754
Yatay
2025-07-16 18:00:18
MRGYO MRGYO 2.26 ₺
+0.89%
379,332,691
Yatay
2025-07-16 18:00:18
MRSHL MRSHL 1.37 ₺
-0.87%
24,369,815
Yatay
2025-07-16 18:00:18
MSGYO MSGYO 4.15 ₺
-1.43%
18,556,061
Yatay
2025-07-16 18:00:18
MTRKS MTRKS 19.51 ₺
-1.06%
26,947,027
Yatay
2025-07-16 18:00:18
MTRYO MTRYO 7.19 ₺
+9.94%
10,834,914
Yükseliş
2025-07-16 18:00:18
MZHLD MZHLD 5.90 ₺
+0.17%
4,372,498
Yatay
2025-07-16 18:00:18
NATEN NATEN 45.22 ₺
-1.78%
348,340,929
Yatay
2025-07-16 18:00:18
NETAS NETAS 49.98 ₺
-2.00%
26,567,758
Yatay
2025-07-16 18:00:18
NIBAS NIBAS 19.24 ₺
+0.58%
13,753,478
Yatay
2025-07-16 18:00:18
NTGAZ NTGAZ 9.20 ₺
-2.75%
56,155,696
Düşüş
2025-07-16 18:00:18
NTHOL NTHOL 45.92 ₺
+1.73%
56,583,686
Yatay
2025-07-16 18:00:18
NUGYO NUGYO 8.73 ₺
+5.18%
111,321,017
Yükseliş
2025-07-16 18:00:18
NUHCM NUHCM 220.00 ₺
+0.41%
40,467,511
Yatay
2025-07-16 18:00:18
OBAMS OBAMS 59.20 ₺
-1.58%
352,165,069
Yatay
2025-07-16 18:00:18
OBASE OBASE 30.28 ₺
-0.53%
14,491,813
Yatay
2025-07-16 18:00:18
ODAS ODAS 5.05 ₺
-0.39%
262,476,966
Yatay
2025-07-16 18:00:18
ODINE ODINE 108.60 ₺
+0.46%
536,265,969
Yatay
2025-07-16 18:00:18
OFSYM OFSYM 53.20 ₺
+0.19%
106,001,735
Yatay
2025-07-16 18:00:18
ONCSM ONCSM 82.00 ₺
-0.12%
29,143,302
Yatay
2025-07-16 18:00:18
ONRYT ONRYT 63.70 ₺
+1.84%
540,367,593
Yatay
2025-07-16 18:00:18
ORCAY ORCAY 7.58 ₺
+5.13%
15,692,913
Yükseliş
2025-07-16 18:00:18
ORGE ORGE 68.85 ₺
+1.25%
71,051,340
Yatay
2025-07-16 18:00:18
ORMA ORMA 170.00 ₺
+5.26%
1,934,023
Yükseliş
2025-07-16 18:00:18
OSMEN OSMEN 9.26 ₺
+2.66%
197,142,632
Yükseliş
2025-07-16 18:00:18
OSTIM OSTIM 3.77 ₺
+0.27%
76,158,188
Yatay
2025-07-16 18:00:18
OTKAR OTKAR 442.00 ₺
-1.78%
206,608,508
Yatay
2025-07-16 18:00:18
OTTO OTTO 478.75 ₺
+0.47%
56,623,554
Yatay
2025-07-16 18:00:18
OYAKC OYAKC 23.62 ₺
-1.01%
543,389,224
Yatay
2025-07-16 18:00:18
OYAYO OYAYO 33.58 ₺
+2.32%
15,371,414
Yükseliş
2025-07-16 18:00:18
OYLUM OYLUM 9.10 ₺
-1.62%
4,308,098
Yatay
2025-07-16 18:00:18
OYYAT OYYAT 36.50 ₺
-0.82%
28,518,656
Yatay
2025-07-16 18:00:18
OZATD OZATD 186.90 ₺
-1.11%
96,055,573
Yatay
2025-07-16 18:00:18
OZGYO OZGYO 8.02 ₺
-3.95%
74,505,116
Düşüş
2025-07-16 18:00:18
OZKGY OZKGY 12.28 ₺
-1.13%
47,907,407
Yatay
2025-07-16 18:00:18
OZRDN OZRDN 8.45 ₺
+0.24%
9,414,168
Yatay
2025-07-16 18:00:18
OZSUB OZSUB 22.36 ₺
-3.87%
46,488,463
Düşüş
2025-07-16 18:00:18
OZYSR OZYSR 26.18 ₺
+0.77%
45,894,412
Yatay
2025-07-16 18:00:18
PAGYO PAGYO 73.85 ₺
-1.53%
7,050,087
Yatay
2025-07-16 18:00:18
PAMEL PAMEL 84.30 ₺
-0.88%
14,407,091
Yatay
2025-07-16 18:00:18
PAPIL PAPIL 30.82 ₺
+6.57%
229,816,769
Yükseliş
2025-07-16 18:00:18
PARSN PARSN 82.35 ₺
-0.30%
29,125,022
Yatay
2025-07-16 18:00:18
PASEU PASEU 89.90 ₺
+1.41%
338,319,867
Yatay
2025-07-16 18:00:18
PATEK PATEK 23.36 ₺
+0.78%
971,776,654
Yatay
2025-07-16 18:00:18
PCILT PCILT 13.94 ₺
-0.78%
21,029,512
Yatay
2025-07-16 18:00:18
PEHOL PEHOL 15.00 ₺
-0.07%
439,268,920
Yatay
2025-07-16 18:00:18
PEKGY PEKGY 2.21 ₺
+9.95%
104,496,060
Yükseliş
2025-07-16 18:00:18
PENGD PENGD 8.17 ₺
-1.45%
37,842,187
Yatay
2025-07-16 18:00:18
PENTA PENTA 13.23 ₺
-2.07%
38,125,850
Düşüş
2025-07-16 18:00:18
PETKM PETKM 17.03 ₺
-1.96%
564,338,655
Yatay
2025-07-16 18:00:18
PETUN PETUN 9.65 ₺
-0.62%
9,214,394
Yatay
2025-07-16 18:00:18
PGSUS PGSUS 256.00 ₺
-3.03%
3,180,535,181
Düşüş
2025-07-16 18:00:18
PINSU PINSU 6.49 ₺
+1.09%
16,034,497
Yatay
2025-07-16 18:00:18
PKART PKART 63.65 ₺
-0.31%
15,772,248
Yatay
2025-07-16 18:00:18
PKENT PKENT 215.00 ₺
-1.83%
38,337,098
Yatay
2025-07-16 18:00:18
PLTUR PLTUR 26.16 ₺
+2.27%
132,625,696
Yükseliş
2025-07-16 18:00:18
PNLSN PNLSN 39.82 ₺
-3.35%
31,977,165
Düşüş
2025-07-16 18:00:18
PNSUT PNSUT 9.27 ₺
-0.64%
12,516,981
Yatay
2025-07-16 18:00:18
POLHO POLHO 3.89 ₺
+0.26%
119,924,342
Yatay
2025-07-16 18:00:18
POLTK POLTK 6.21 ₺
-1.90%
13,933,435
Yatay
2025-07-16 18:00:18
PRDGS PRDGS 5.80 ₺
+1.05%
28,500,430
Yatay
2025-07-16 18:00:18
PRKAB PRKAB 31.20 ₺
-2.26%
30,668,360
Düşüş
2025-07-16 18:00:18
PRKME PRKME 18.38 ₺
+2.11%
43,587,323
Yükseliş
2025-07-16 18:00:18
PRZMA PRZMA 13.98 ₺
+0.07%
6,833,228
Yatay
2025-07-16 18:00:18
PSDTC PSDTC 112.50 ₺
-0.44%
15,265,982
Yatay
2025-07-16 18:00:18
PSGYO PSGYO 2.32 ₺
-0.43%
435,051,471
Yatay
2025-07-16 18:00:18
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-07-16 18:00:18
QNBFK QNBFK 35.02 ₺
+1.63%
812,824
Yatay
2025-07-16 18:00:18
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-07-16 18:00:18
QNBTR QNBTR 312.25 ₺
+5.76%
1,996,296
Yükseliş
2025-07-16 18:00:18
QUAGR QUAGR 6.57 ₺
-0.90%
311,793,071
Yatay
2025-07-16 18:00:18
RALYH RALYH 114.00 ₺
-0.09%
248,962,557
Yatay
2025-07-16 18:00:18
RAYSG RAYSG 231.90 ₺
+0.26%
137,326,174
Yatay
2025-07-16 18:00:18
REEDR REEDR 8.86 ₺
-0.78%
346,392,056
Yatay
2025-07-16 18:00:18
RGYAS RGYAS 130.20 ₺
-1.81%
56,729,108
Yatay
2025-07-16 18:00:18
RNPOL RNPOL 29.60 ₺
-0.60%
6,618,012
Yatay
2025-07-16 18:00:18
RODRG RODRG 16.88 ₺
+3.75%
7,349,883
Yükseliş
2025-07-16 18:00:18
RTALB RTALB 2.91 ₺
-1.69%
63,214,992
Yatay
2025-07-16 18:00:18
RUBNS RUBNS 19.19 ₺
-0.88%
16,947,169
Yatay
2025-07-16 18:00:18
RUZYE RUZYE 8.09 ₺
-1.34%
82,278,863
Yatay
2025-07-16 18:00:18
RYGYO RYGYO 21.76 ₺
+0.37%
156,055,530
Yatay
2025-07-16 18:00:18
RYSAS RYSAS 17.90 ₺
+9.88%
953,261,552
Yükseliş
2025-07-16 18:00:18
SAFKR SAFKR 111.10 ₺
+1.65%
146,142,724
Yatay
2025-07-16 18:00:18
SAHOL SAHOL 89.60 ₺
+1.01%
4,249,438,292
Yatay
2025-07-16 18:00:18
SAMAT SAMAT 17.27 ₺
-1.54%
23,974,977
Yatay
2025-07-16 18:00:18
SANEL SANEL 23.44 ₺
-1.51%
4,043,440
Yatay
2025-07-16 18:00:18
SANFM SANFM 15.30 ₺
+0.13%
170,972,455
Yatay
2025-07-16 18:00:18
SANKO SANKO 19.94 ₺
-1.58%
15,507,884
Yatay
2025-07-16 18:00:18
SARKY SARKY 18.73 ₺
-1.63%
40,108,310
Yatay
2025-07-16 18:00:18
SASA SASA 3.14 ₺
-1.57%
1,862,800,873
Yatay
2025-07-16 18:00:18
SAYAS SAYAS 57.40 ₺
+2.68%
294,730,225
Yükseliş
2025-07-16 18:00:18
SDTTR SDTTR 185.10 ₺
+7.80%
988,235,647
Yükseliş
2025-07-16 18:00:18
SEGMN SEGMN 23.60 ₺
-4.84%
82,313,553
Düşüş
2025-07-16 18:00:18
SEGYO SEGYO 4.21 ₺
-0.94%
49,977,497
Yatay
2025-07-16 18:00:18
SEKFK SEKFK 7.38 ₺
+2.64%
7,627,949
Yükseliş
2025-07-16 18:00:18
SEKUR SEKUR 15.30 ₺
-1.29%
7,378,681
Yatay
2025-07-16 18:00:18
SELEC SELEC 96.05 ₺
+0.10%
77,801,909
Yatay
2025-07-16 18:00:18
SELGD SELGD 70.40 ₺
-6.26%
23,315,291
Düşüş
2025-07-16 18:00:18
SELVA SELVA 2.49 ₺
+1.22%
56,461,325
Yatay
2025-07-16 18:00:18
SERNT SERNT 9.43 ₺
-1.77%
133,754,097
Yatay
2025-07-16 18:00:18
SEYKM SEYKM 3.19 ₺
-1.85%
7,952,814
Yatay
2025-07-16 18:00:18
SILVR SILVR 15.98 ₺
-0.50%
5,350,798
Yatay
2025-07-16 18:00:18
SISE SISE 35.58 ₺
-0.34%
1,195,162,912
Yatay
2025-07-16 18:00:18
SKBNK SKBNK 6.88 ₺
-1.85%
349,970,830
Yatay
2025-07-16 18:00:18
SKTAS SKTAS 5.10 ₺
+1.39%
32,799,878
Yatay
2025-07-16 18:00:18
SKYLP SKYLP 80.70 ₺
+0.75%
32,174,251
Yatay
2025-07-16 18:00:18
SKYMD SKYMD 12.75 ₺
+2.41%
187,576,909
Yükseliş
2025-07-16 18:00:18
SMART SMART 24.88 ₺
+3.32%
73,693,856
Yükseliş
2025-07-16 18:00:18
SMRTG SMRTG 31.44 ₺
+1.16%
290,935,628
Yatay
2025-07-16 18:00:18
SMRVA SMRVA 161.40 ₺
-9.98%
133,659,831
Düşüş
2025-07-16 18:00:18
SNGYO SNGYO 4.37 ₺
-0.91%
97,739,356
Yatay
2025-07-16 18:00:18
SNICA SNICA 4.07 ₺
-0.49%
40,246,792
Yatay
2025-07-16 18:00:18
SNKRN SNKRN 262.00 ₺
-4.38%
7,880,372
Düşüş
2025-07-16 18:00:18
SNPAM SNPAM 60.00 ₺
+1.78%
714,300
Yatay
2025-07-16 18:00:18
SODSN SODSN 110.10 ₺
+9.99%
3,973,619
Yükseliş
2025-07-16 18:00:18
SOKE SOKE 11.07 ₺
+1.10%
38,009,773
Yatay
2025-07-16 18:00:18
SOKM SOKM 35.72 ₺
+0.51%
259,529,820
Yatay
2025-07-16 18:00:18
SONME SONME 121.30 ₺
-0.33%
6,630,479
Yatay
2025-07-16 18:00:18
SRVGY SRVGY 3.09 ₺
+1.64%
186,063,713
Yatay
2025-07-16 18:00:18
SUMAS SUMAS 288.50 ₺
+0.17%
287,850
Yatay
2025-07-16 18:00:18
SUNTK SUNTK 41.06 ₺
+0.39%
51,680,230
Yatay
2025-07-16 18:00:18
SURGY SURGY 49.06 ₺
+5.55%
156,311,903
Yükseliş
2025-07-16 18:00:18
SUWEN SUWEN 13.21 ₺
-3.93%
120,207,605
Düşüş
2025-07-16 18:00:18
TABGD TABGD 197.30 ₺
+0.51%
146,212,553
Yatay
2025-07-16 18:00:18
TARKM TARKM 399.75 ₺
+0.19%
134,520,561
Yatay
2025-07-16 18:00:18
TATEN TATEN 43.70 ₺
-1.58%
91,929,723
Yatay
2025-07-16 18:00:18
TATGD TATGD 11.59 ₺
+1.22%
32,144,740
Yatay
2025-07-16 18:00:18
TAVHL TAVHL 263.00 ₺
-2.14%
529,257,296
Düşüş
2025-07-16 18:00:18
TBORG TBORG 179.00 ₺
+1.99%
37,575,699
Yatay
2025-07-16 18:00:18
TCELL TCELL 92.90 ₺
+0.65%
2,736,128,575
Yatay
2025-07-16 18:00:18
TCKRC TCKRC 37.72 ₺
+4.95%
129,914,858
Yükseliş
2025-07-16 18:00:18
TDGYO TDGYO 14.57 ₺
-1.09%
13,824,936
Yatay
2025-07-16 18:00:18
TEKTU TEKTU 11.93 ₺
+3.74%
146,947,040
Yükseliş
2025-07-16 18:00:18
TERA TERA 420.50 ₺
-1.81%
1,728,944,943
Yatay
2025-07-16 18:00:18
TEZOL TEZOL 15.66 ₺
-0.70%
203,281,025
Yatay
2025-07-16 18:00:18
TGSAS TGSAS 107.00 ₺
+2.88%
18,656,376
Yükseliş
2025-07-16 18:00:18
THYAO THYAO 285.50 ₺
-1.89%
10,763,781,289
Yatay
2025-07-16 18:00:18
TKFEN TKFEN 111.20 ₺
+2.11%
423,892,259
Yükseliş
2025-07-16 18:00:18
TKNSA TKNSA 22.22 ₺
-1.42%
84,157,427
Yatay
2025-07-16 18:00:18
TLMAN TLMAN 77.80 ₺
-1.27%
14,919,146
Yatay
2025-07-16 18:00:18
TMPOL TMPOL 85.85 ₺
-3.38%
27,565,902
Düşüş
2025-07-16 18:00:18
TMSN TMSN 107.90 ₺
+1.70%
246,930,357
Yatay
2025-07-16 18:00:18
TNZTP TNZTP 48.52 ₺
+2.23%
224,436,922
Yükseliş
2025-07-16 18:00:18
TOASO TOASO 205.30 ₺
-2.70%
977,662,697
Düşüş
2025-07-16 18:00:18
TRCAS TRCAS 32.90 ₺
+3.92%
107,436,529
Yükseliş
2025-07-16 18:00:18
TRGYO TRGYO 68.95 ₺
+0.66%
124,340,518
Yatay
2025-07-16 18:00:18
TRILC TRILC 22.04 ₺
+2.13%
177,128,695
Yükseliş
2025-07-16 18:00:18
TSGYO TSGYO 7.23 ₺
+0.70%
64,939,008
Yatay
2025-07-16 18:00:18
TSKB TSKB 12.91 ₺
-1.60%
228,900,439
Yatay
2025-07-16 18:00:18
TSPOR TSPOR 1.06 ₺
+2.91%
770,914,755
Yükseliş
2025-07-16 18:00:18
TTKOM TTKOM 56.05 ₺
+0.81%
914,127,371
Yatay
2025-07-16 18:00:18
TTRAK TTRAK 593.50 ₺
-0.59%
119,521,284
Yatay
2025-07-16 18:00:18
TUCLK TUCLK 8.98 ₺
-2.29%
49,216,709
Düşüş
2025-07-16 18:00:18
TUKAS TUKAS 2.81 ₺
-1.06%
240,538,664
Yatay
2025-07-16 18:00:18
TUPRS TUPRS 152.40 ₺
-1.99%
2,804,716,738
Yatay
2025-07-16 18:00:18
TUREX TUREX 10.75 ₺
+3.46%
1,567,828,150
Yükseliş
2025-07-16 18:00:18
TURGG TURGG 540.00 ₺
-0.55%
48,473,704
Yatay
2025-07-16 18:00:18
TURSG TURSG 8.58 ₺
+0.00%
226,953,767
Yatay
2025-07-16 18:00:18
UFUK UFUK 1.13 ₺
+1.90%
24,260,571
Yatay
2025-07-16 18:00:18
ULAS ULAS 22.52 ₺
-3.43%
10,567,026
Düşüş
2025-07-16 18:00:18
ULKER ULKER 108.50 ₺
-0.09%
922,296,665
Yatay
2025-07-16 18:00:18
ULUFA ULUFA 3.47 ₺
-8.20%
234,159,787
Düşüş
2025-07-16 18:00:18
ULUSE ULUSE 187.30 ₺
-1.42%
16,057,272
Yatay
2025-07-16 18:00:18
ULUUN ULUUN 7.08 ₺
+0.14%
29,131,062
Yatay
2025-07-16 18:00:18
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-07-16 18:00:18
UNLU UNLU 16.16 ₺
+1.06%
55,885,440
Yatay
2025-07-16 18:00:18
USAK USAK 4.71 ₺
-1.88%
156,456,996
Yatay
2025-07-16 18:00:18
VAKBN VAKBN 26.94 ₺
-1.46%
369,263,373
Yatay
2025-07-16 18:00:18
VAKFN VAKFN 2.62 ₺
+3.56%
169,687,836
Yükseliş
2025-07-16 18:00:18
VAKKO VAKKO 60.95 ₺
+0.41%
61,182,683
Yatay
2025-07-16 18:00:18
VANGD VANGD 45.38 ₺
-2.99%
12,939,904
Düşüş
2025-07-16 18:00:18
VBTYZ VBTYZ 21.66 ₺
+1.40%
57,593,534
Yatay
2025-07-16 18:00:18
VERTU VERTU 40.74 ₺
-0.97%
255,547,804
Yatay
2025-07-16 18:00:18
VERUS VERUS 330.25 ₺
-3.37%
72,274,361
Düşüş
2025-07-16 18:00:18
VESBE VESBE 10.07 ₺
-0.89%
50,978,328
Yatay
2025-07-16 18:00:18
VESTL VESTL 35.84 ₺
-0.61%
262,519,168
Yatay
2025-07-16 18:00:18
VKFYO VKFYO 18.71 ₺
+0.59%
7,138,182
Yatay
2025-07-16 18:00:18
VKGYO VKGYO 2.50 ₺
+0.81%
175,586,587
Yatay
2025-07-16 18:00:18
VKING VKING 31.94 ₺
+2.83%
31,067,452
Yükseliş
2025-07-16 18:00:18
VRGYO VRGYO 2.85 ₺
-2.40%
152,432,769
Düşüş
2025-07-16 18:00:18
VSNMD VSNMD 584.00 ₺
-2.01%
104,267,573
Düşüş
2025-07-16 18:00:18
YAPRK YAPRK 270.25 ₺
+0.65%
63,235,296
Yatay
2025-07-16 18:00:18
YATAS YATAS 27.16 ₺
-1.52%
13,690,230
Yatay
2025-07-16 18:00:18
YAYLA YAYLA 24.06 ₺
+3.62%
21,336,921
Yükseliş
2025-07-16 18:00:18
YBTAS YBTAS 107.41 ₺
+3.27%
1,711,755
Yükseliş
2025-07-16 18:00:18
YEOTK YEOTK 38.24 ₺
+1.00%
312,233,146
Yatay
2025-07-16 18:00:18
YESIL YESIL 1.90 ₺
+3.83%
263,683,877
Yükseliş
2025-07-16 18:00:18
YGGYO YGGYO 84.90 ₺
+2.17%
13,880,779
Yükseliş
2025-07-16 18:00:18
YGYO YGYO 5.70 ₺
+6.54%
5,439,294
Yükseliş
2025-07-16 18:00:18
YIGIT YIGIT 23.38 ₺
-0.17%
174,866,014
Yatay
2025-07-16 18:00:18
YKBNK YKBNK 32.02 ₺
-2.44%
7,012,484,360
Düşüş
2025-07-16 18:00:18
YKSLN YKSLN 4.84 ₺
-1.43%
30,326,682
Yatay
2025-07-16 18:00:18
YONGA YONGA 61.05 ₺
-0.81%
931,173
Yatay
2025-07-16 18:00:18
YUNSA YUNSA 5.27 ₺
-2.04%
27,589,274
Düşüş
2025-07-16 18:00:18
YYAPI YYAPI 1.75 ₺
-1.69%
712,894,215
Yatay
2025-07-16 18:00:18
YYLGD YYLGD 9.92 ₺
+0.30%
91,727,998
Yatay
2025-07-16 18:00:18
ZEDUR ZEDUR 7.75 ₺
+1.84%
76,730,483
Yatay
2025-07-16 18:00:18
ZOREN ZOREN 3.17 ₺
+0.32%
459,348,500
Yatay
2025-07-16 18:00:18
ZRGYO ZRGYO 23.12 ₺
-0.43%
32,169,214
Yatay
2025-07-16 18:00:18