ALTIN 6,640.3300 1.86% USD 45.0522 0.04% EUR 52.7494 0.12% GBP 60.8368 0.15% RUB 0.5971 0.38%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (28.04.2026)

Toplam Hacim (15:45)
200.430.565.680 ₺

En Çok Kazandıranlar

ARASE
+9.73%
ARASE
Son Fiyat
110.50 ₺
Hacim: 156,494,219
BIGEN
+9.98%
BIGEN
Son Fiyat
15.43 ₺
Hacim: 825,244,838
ESCOM
+9.96%
ESCOM
Son Fiyat
5.30 ₺
Hacim: 166,637,166
EUPWR
+10.00%
EUPWR
Son Fiyat
49.08 ₺
Hacim: 1,794,964,033

En Çok Kaybedenler

ALKLC
-9.94%
ALKLC
Son Fiyat
326.25 ₺
Hacim: 25,823,014
ANELE
-10.00%
ANELE
Son Fiyat
48.60 ₺
Hacim: 128,665,037
AVGYO
-9.55%
AVGYO
Son Fiyat
13.07 ₺
Hacim: 61,476,158
BIENY
-9.93%
BIENY
Son Fiyat
24.48 ₺
Hacim: 181,294,564

Tüm BIST Hisseleri

Yükselenler
151 Hisse
Düşenler
463 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.84 ₺
-0.29%
137,873,233
Yatay
2026-04-28 15:45:27
A1YEN A1YEN 33.86 ₺
-0.94%
47,933,788
Yatay
2026-04-28 15:45:27
AAGYO AAGYO 19.33 ₺
+0.89%
1,013,771,317
Yatay
2026-04-28 15:45:27
ACSEL ACSEL 119.90 ₺
-2.52%
13,868,691
Düşüş
2026-04-28 15:45:27
ADEL ADEL 45.14 ₺
-3.67%
129,367,014
Düşüş
2026-04-28 15:45:27
ADESE ADESE 1.07 ₺
-4.46%
333,502,445
Düşüş
2026-04-28 15:45:27
ADGYO ADGYO 59.95 ₺
-1.40%
28,380,926
Yatay
2026-04-28 15:45:27
AEFES AEFES 18.85 ₺
-2.03%
358,827,810
Düşüş
2026-04-28 15:45:27
AFYON AFYON 13.82 ₺
-3.29%
60,459,530
Düşüş
2026-04-28 15:45:27
AGESA AGESA 232.40 ₺
-0.85%
8,520,527
Yatay
2026-04-28 15:45:27
AGHOL AGHOL 30.28 ₺
-2.01%
57,392,212
Düşüş
2026-04-28 15:45:27
AGROT AGROT 3.14 ₺
-0.95%
257,664,589
Yatay
2026-04-28 15:45:27
AGYO AGYO 8.74 ₺
-0.57%
3,174,151
Yatay
2026-04-28 15:45:27
AHGAZ AHGAZ 27.20 ₺
-1.45%
176,412,286
Yatay
2026-04-28 15:45:27
AHSGY AHSGY 18.26 ₺
+0.83%
69,958,105
Yatay
2026-04-28 15:45:27
AKBNK AKBNK 76.45 ₺
-1.61%
3,851,879,089
Yatay
2026-04-28 15:45:27
AKCNS AKCNS 212.40 ₺
-0.93%
59,660,691
Yatay
2026-04-28 15:45:27
AKENR AKENR 10.21 ₺
-2.39%
64,791,914
Düşüş
2026-04-28 15:45:27
AKFGY AKFGY 2.86 ₺
-0.69%
46,055,417
Yatay
2026-04-28 15:45:27
AKFIS AKFIS 52.80 ₺
+1.34%
110,736,497
Yatay
2026-04-28 15:45:27
AKFYE AKFYE 22.28 ₺
-1.07%
139,068,535
Yatay
2026-04-28 15:45:27
AKGRT AKGRT 7.03 ₺
-1.68%
46,154,905
Yatay
2026-04-28 15:45:27
AKHAN AKHAN 28.14 ₺
+1.08%
141,894,855
Yatay
2026-04-28 15:45:27
AKMGY AKMGY 264.00 ₺
-3.12%
9,428,207
Düşüş
2026-04-28 15:45:27
AKSA AKSA 10.32 ₺
-5.41%
504,007,464
Düşüş
2026-04-28 15:45:27
AKSEN AKSEN 83.60 ₺
-0.54%
242,609,752
Yatay
2026-04-28 15:45:27
AKSGY AKSGY 8.83 ₺
-0.34%
13,814,959
Yatay
2026-04-28 15:45:27
AKSUE AKSUE 34.40 ₺
+0.94%
48,848,786
Yatay
2026-04-28 15:45:27
AKYHO AKYHO 2.87 ₺
-2.71%
8,379,612
Düşüş
2026-04-28 15:45:27
ALARK ALARK 95.45 ₺
+0.37%
705,710,761
Yatay
2026-04-28 15:45:27
ALBRK ALBRK 8.42 ₺
-3.22%
158,613,277
Düşüş
2026-04-28 15:45:27
ALCAR ALCAR 783.50 ₺
-1.63%
21,292,505
Yatay
2026-04-28 15:45:27
ALCTL ALCTL 136.50 ₺
-5.14%
34,836,070
Düşüş
2026-04-28 15:45:27
ALFAS ALFAS 40.90 ₺
+1.44%
99,570,237
Yatay
2026-04-28 15:45:27
ALGYO ALGYO 5.36 ₺
+2.68%
326,417,947
Yükseliş
2026-04-28 15:45:27
ALKA ALKA 11.29 ₺
-2.34%
33,895,853
Düşüş
2026-04-28 15:45:27
ALKIM ALKIM 20.16 ₺
-2.89%
29,983,775
Düşüş
2026-04-28 15:45:27
ALKLC ALKLC 326.25 ₺
-9.94%
25,823,014
Düşüş
2026-04-28 15:45:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-28 15:45:27
ALTINS1 ALTINS1 79.58 ₺
-1.53%
613,081,504
Yatay
2026-04-28 15:45:27
ALTNY ALTNY 16.08 ₺
+0.69%
327,575,090
Yatay
2026-04-28 15:45:27
ALVES ALVES 3.33 ₺
-2.06%
233,064,282
Düşüş
2026-04-28 15:45:27
ANELE ANELE 48.60 ₺
-10.00%
128,665,037
Düşüş
2026-04-28 15:45:27
ANGEN ANGEN 11.30 ₺
-2.75%
16,959,147
Düşüş
2026-04-28 15:45:27
ANHYT ANHYT 110.90 ₺
-0.18%
114,725,355
Yatay
2026-04-28 15:45:27
ANSGR ANSGR 28.44 ₺
-0.84%
47,699,343
Yatay
2026-04-28 15:45:27
ARASE ARASE 110.50 ₺
+9.73%
156,494,219
Yükseliş
2026-04-28 15:45:27
ARCLK ARCLK 114.80 ₺
-1.46%
190,231,388
Yatay
2026-04-28 15:45:27
ARDYZ ARDYZ 48.12 ₺
-2.79%
194,947,721
Düşüş
2026-04-28 15:45:27
ARENA ARENA 39.92 ₺
-3.85%
688,528,763
Düşüş
2026-04-28 15:45:27
ARFYE ARFYE 33.56 ₺
-2.50%
253,077,317
Düşüş
2026-04-28 15:45:27
ARMGD ARMGD 130.90 ₺
+0.54%
177,488,216
Yatay
2026-04-28 15:45:27
ARSAN ARSAN 3.53 ₺
-2.49%
32,749,566
Düşüş
2026-04-28 15:45:27
ARTMS ARTMS 42.50 ₺
-5.18%
90,771,469
Düşüş
2026-04-28 15:45:27
ARZUM ARZUM 2.66 ₺
-3.97%
85,115,436
Düşüş
2026-04-28 15:45:27
ASELS ASELS 419.50 ₺
+1.08%
8,609,339,183
Yatay
2026-04-28 15:45:27
ASGYO ASGYO 11.30 ₺
-1.57%
17,487,519
Yatay
2026-04-28 15:45:27
ASTOR ASTOR 243.70 ₺
+0.04%
11,698,488,278
Yatay
2026-04-28 15:45:27
ASUZU ASUZU 68.70 ₺
-2.21%
23,610,936
Düşüş
2026-04-28 15:45:27
ATAGY ATAGY 12.90 ₺
-0.54%
1,129,939
Yatay
2026-04-28 15:45:27
ATAKP ATAKP 52.65 ₺
+2.03%
26,340,929
Yükseliş
2026-04-28 15:45:27
ATATP ATATP 144.70 ₺
-0.82%
56,348,879
Yatay
2026-04-28 15:45:27
ATATR ATATR 15.21 ₺
-3.55%
592,061,768
Düşüş
2026-04-28 15:45:27
ATEKS ATEKS 97.25 ₺
-1.07%
1,402,634
Yatay
2026-04-28 15:45:27
ATLAS ATLAS 8.62 ₺
-5.90%
15,221,435
Düşüş
2026-04-28 15:45:27
ATSYH ATSYH 58.10 ₺
-0.85%
1,652,258
Yatay
2026-04-28 15:45:27
AVGYO AVGYO 13.07 ₺
-9.55%
61,476,158
Düşüş
2026-04-28 15:45:27
AVHOL AVHOL 38.78 ₺
-3.10%
42,711,651
Düşüş
2026-04-28 15:45:27
AVOD AVOD 4.83 ₺
+7.57%
190,967,237
Yükseliş
2026-04-28 15:45:27
AVPGY AVPGY 58.25 ₺
+0.34%
34,263,485
Yatay
2026-04-28 15:45:27
AVTUR AVTUR 18.81 ₺
-1.93%
6,472,934
Yatay
2026-04-28 15:45:27
AYCES AYCES 1.29 ₺
-0.54%
78,286,844
Yatay
2026-04-28 15:45:27
AYDEM AYDEM 28.00 ₺
-2.57%
48,536,396
Düşüş
2026-04-28 15:45:27
AYEN AYEN 34.08 ₺
-1.33%
43,756,688
Yatay
2026-04-28 15:45:27
AYES AYES 30.96 ₺
-0.06%
577,775
Yatay
2026-04-28 15:45:27
AYGAZ AYGAZ 281.50 ₺
-0.44%
79,173,068
Yatay
2026-04-28 15:45:27
AZTEK AZTEK 4.56 ₺
-4.80%
40,787,064
Düşüş
2026-04-28 15:45:27
BAGFS BAGFS 34.60 ₺
-2.54%
57,943,273
Düşüş
2026-04-28 15:45:27
BAHKM BAHKM 113.50 ₺
+0.71%
115,890,948
Yatay
2026-04-28 15:45:27
BAKAB BAKAB 43.98 ₺
-1.61%
8,326,378
Yatay
2026-04-28 15:45:27
BALAT BALAT 78.50 ₺
-4.21%
5,857,024
Düşüş
2026-04-28 15:45:27
BALSU BALSU 14.72 ₺
-1.80%
58,946,213
Yatay
2026-04-28 15:45:27
BANVT BANVT 158.90 ₺
-1.91%
24,008,727
Yatay
2026-04-28 15:45:27
BARMA BARMA 59.10 ₺
-1.58%
57,495,692
Yatay
2026-04-28 15:45:27
BASCM BASCM 13.85 ₺
-0.79%
586,700
Yatay
2026-04-28 15:45:27
BASGZ BASGZ 50.60 ₺
-0.30%
8,615,912
Yatay
2026-04-28 15:45:27
BAYRK BAYRK 4.65 ₺
-2.72%
29,462,680
Düşüş
2026-04-28 15:45:27
BEGYO BEGYO 4.39 ₺
-2.66%
54,045,090
Düşüş
2026-04-28 15:45:27
BERA BERA 16.85 ₺
-0.88%
107,135,583
Yatay
2026-04-28 15:45:27
BESLR BESLR 13.78 ₺
-2.13%
34,070,178
Düşüş
2026-04-28 15:45:27
BESTE BESTE 25.10 ₺
-3.39%
185,291,321
Düşüş
2026-04-28 15:45:27
BEYAZ BEYAZ 32.60 ₺
-0.73%
80,919,147
Yatay
2026-04-28 15:45:27
BFREN BFREN 147.00 ₺
-2.71%
25,962,054
Düşüş
2026-04-28 15:45:27
BIENY BIENY 24.48 ₺
-9.93%
181,294,564
Düşüş
2026-04-28 15:45:27
BIGCH BIGCH 7.71 ₺
-2.16%
47,670,170
Düşüş
2026-04-28 15:45:27
BIGEN BIGEN 15.43 ₺
+9.98%
825,244,838
Yükseliş
2026-04-28 15:45:27
BIGTK BIGTK 215.20 ₺
-1.91%
34,775,429
Yatay
2026-04-28 15:45:27
BIMAS BIMAS 732.50 ₺
-2.66%
1,486,301,970
Düşüş
2026-04-28 15:45:27
BINBN BINBN 188.00 ₺
+0.75%
106,477,472
Yatay
2026-04-28 15:45:27
BINHO BINHO 10.36 ₺
-2.17%
749,797,872
Düşüş
2026-04-28 15:45:27
BIOEN BIOEN 18.57 ₺
-2.26%
162,025,070
Düşüş
2026-04-28 15:45:27
BIZIM BIZIM 27.40 ₺
-1.23%
4,991,674
Yatay
2026-04-28 15:45:27
BJKAS BJKAS 1.70 ₺
-2.86%
88,630,502
Düşüş
2026-04-28 15:45:27
BLCYT BLCYT 31.78 ₺
-0.38%
26,367,835
Yatay
2026-04-28 15:45:27
BLUME BLUME 39.98 ₺
-0.99%
83,868,524
Yatay
2026-04-28 15:45:27
BMSCH BMSCH 17.92 ₺
-1.81%
31,851,800
Yatay
2026-04-28 15:45:27
BMSTL BMSTL 85.75 ₺
+1.12%
119,894,571
Yatay
2026-04-28 15:45:27
BNTAS BNTAS 6.73 ₺
-2.04%
28,550,044
Düşüş
2026-04-28 15:45:27
BOBET BOBET 20.12 ₺
-2.33%
71,694,388
Düşüş
2026-04-28 15:45:27
BORLS BORLS 6.30 ₺
-10.00%
419,222,001
Düşüş
2026-04-28 15:45:27
BORSK BORSK 7.33 ₺
+1.52%
84,672,756
Yatay
2026-04-28 15:45:27
BOSSA BOSSA 6.57 ₺
-1.05%
7,719,526
Yatay
2026-04-28 15:45:27
BRISA BRISA 86.30 ₺
-0.17%
13,107,977
Yatay
2026-04-28 15:45:27
BRKO BRKO 14.25 ₺
-1.66%
2,855,004
Yatay
2026-04-28 15:45:27
BRKSN BRKSN 8.90 ₺
-1.11%
2,289,062
Yatay
2026-04-28 15:45:27
BRKVY BRKVY 93.30 ₺
-0.27%
36,788,732
Yatay
2026-04-28 15:45:27
BRLSM BRLSM 14.95 ₺
-1.39%
28,236,632
Yatay
2026-04-28 15:45:27
BRMEN BRMEN 6.66 ₺
-6.59%
2,644,912
Düşüş
2026-04-28 15:45:27
BRSAN BRSAN 576.00 ₺
-4.24%
1,244,149,774
Düşüş
2026-04-28 15:45:27
BRYAT BRYAT 2.15 ₺
-2.67%
169,024,525
Düşüş
2026-04-28 15:45:27
BSOKE BSOKE 36.96 ₺
+0.27%
106,406,323
Yatay
2026-04-28 15:45:27
BTCIM BTCIM 6.27 ₺
-0.95%
225,996,624
Yatay
2026-04-28 15:45:27
BUCIM BUCIM 6.19 ₺
-1.75%
34,783,326
Yatay
2026-04-28 15:45:27
BULGS BULGS 45.58 ₺
+1.38%
261,698,098
Yatay
2026-04-28 15:45:27
BURCE BURCE 55.20 ₺
-2.82%
211,509,358
Düşüş
2026-04-28 15:45:27
BURVA BURVA 1.17 ₺
-2.67%
26,915,270
Düşüş
2026-04-28 15:45:27
BVSAN BVSAN 117.50 ₺
+0.51%
175,860,866
Yatay
2026-04-28 15:45:27
BYDNR BYDNR 37.18 ₺
-2.36%
12,312,066
Düşüş
2026-04-28 15:45:27
CANTE CANTE 1.81 ₺
+2.26%
1,248,084,469
Yükseliş
2026-04-28 15:45:27
CASA CASA 99.95 ₺
+1.78%
2,091,354
Yatay
2026-04-28 15:45:27
CATES CATES 45.18 ₺
-4.24%
181,650,994
Düşüş
2026-04-28 15:45:27
CCOLA CCOLA 75.05 ₺
+0.47%
190,875,620
Yatay
2026-04-28 15:45:27
CELHA CELHA 10.77 ₺
+0.28%
54,295,235
Yatay
2026-04-28 15:45:27
CEMAS CEMAS 4.88 ₺
-1.61%
50,327,814
Yatay
2026-04-28 15:45:27
CEMTS CEMTS 11.00 ₺
-2.83%
23,325,856
Düşüş
2026-04-28 15:45:27
CEMZY CEMZY 14.49 ₺
+3.13%
462,356,290
Yükseliş
2026-04-28 15:45:27
CEOEM CEOEM 24.22 ₺
-2.02%
33,702,161
Düşüş
2026-04-28 15:45:27
CGCAM CGCAM 42.94 ₺
-1.60%
245,053,705
Yatay
2026-04-28 15:45:27
CIMSA CIMSA 55.90 ₺
-0.45%
235,190,275
Yatay
2026-04-28 15:45:27
CLEBI CLEBI 1.87 ₺
-0.48%
140,383,884
Yatay
2026-04-28 15:45:27
CMBTN CMBTN 1.80 ₺
-1.81%
17,118,459
Yatay
2026-04-28 15:45:27
CMENT CMENT 327.00 ₺
-0.46%
738,523
Yatay
2026-04-28 15:45:27
CONSE CONSE 3.24 ₺
+1.57%
62,446,696
Yatay
2026-04-28 15:45:27
COSMO COSMO 205.60 ₺
-2.05%
10,006,519
Düşüş
2026-04-28 15:45:27
CRDFA CRDFA 32.76 ₺
-0.61%
42,681,835
Yatay
2026-04-28 15:45:27
CRFSA CRFSA 139.30 ₺
-2.11%
150,231,762
Düşüş
2026-04-28 15:45:27
CUSAN CUSAN 24.42 ₺
-1.69%
14,090,623
Yatay
2026-04-28 15:45:27
CVKMD CVKMD 34.18 ₺
+4.85%
702,795,779
Yükseliş
2026-04-28 15:45:27
CWENE CWENE 34.98 ₺
-1.52%
545,134,434
Yatay
2026-04-28 15:45:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-28 15:45:27
DAGI DAGI 6.60 ₺
-1.05%
40,058,098
Yatay
2026-04-28 15:45:27
DAPGM DAPGM 10.87 ₺
-4.98%
1,369,251,362
Düşüş
2026-04-28 15:45:27
DARDL DARDL 2.24 ₺
-0.88%
43,544,787
Yatay
2026-04-28 15:45:27
DCTTR DCTTR 12.26 ₺
+0.08%
73,339,676
Yatay
2026-04-28 15:45:27
DENGE DENGE 2.56 ₺
-3.03%
31,785,938
Düşüş
2026-04-28 15:45:27
DERHL DERHL 15.09 ₺
-1.69%
48,411,560
Yatay
2026-04-28 15:45:27
DERIM DERIM 39.06 ₺
-1.96%
12,178,910
Yatay
2026-04-28 15:45:27
DESA DESA 13.87 ₺
-0.93%
9,038,607
Yatay
2026-04-28 15:45:27
DESPC DESPC 44.50 ₺
-2.75%
31,349,029
Düşüş
2026-04-28 15:45:27
DEVA DEVA 67.30 ₺
-1.46%
22,275,351
Yatay
2026-04-28 15:45:27
DGATE DGATE 89.00 ₺
+0.56%
28,125,918
Yatay
2026-04-28 15:45:27
DGGYO DGGYO 31.08 ₺
-0.77%
3,253,024
Yatay
2026-04-28 15:45:27
DGNMO DGNMO 8.95 ₺
-0.78%
32,821,066
Yatay
2026-04-28 15:45:27
DIRIT DIRIT 27.00 ₺
-4.93%
890,279
Düşüş
2026-04-28 15:45:27
DITAS DITAS 33.48 ₺
+4.63%
102,519,922
Yükseliş
2026-04-28 15:45:27
DMLKTG DMLKTG 6.16 ₺
+0.16%
19,236,608
Yatay
2026-04-28 15:45:27
DMRGD DMRGD 5.50 ₺
+6.80%
333,361,508
Yükseliş
2026-04-28 15:45:27
DMSAS DMSAS 9.11 ₺
-2.67%
16,220,380
Düşüş
2026-04-28 15:45:27
DNISI DNISI 20.24 ₺
-1.65%
7,589,370
Yatay
2026-04-28 15:45:27
DOAS DOAS 179.80 ₺
-1.86%
177,792,106
Yatay
2026-04-28 15:45:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-28 15:45:27
DOCO DOCO 9.03 ₺
-0.71%
61,310,638
Yatay
2026-04-28 15:45:27
DOFER DOFER 34.38 ₺
-1.60%
20,176,329
Yatay
2026-04-28 15:45:27
DOFRB DOFRB 134.50 ₺
+2.20%
1,126,202,128
Yükseliş
2026-04-28 15:45:27
DOGUB DOGUB 104.90 ₺
+0.48%
63,326,127
Yatay
2026-04-28 15:45:27
DOHOL DOHOL 22.28 ₺
-2.45%
212,655,505
Düşüş
2026-04-28 15:45:27
DOKTA DOKTA 24.64 ₺
-1.20%
13,793,215
Yatay
2026-04-28 15:45:27
DSTKF DSTKF 2.75 ₺
-2.14%
1,483,213,905
Düşüş
2026-04-28 15:45:27
DUNYH DUNYH 120.40 ₺
+3.97%
74,123,487
Yükseliş
2026-04-28 15:45:27
DURDO DURDO 4.88 ₺
+0.83%
10,413,841
Yatay
2026-04-28 15:45:27
DURKN DURKN 20.10 ₺
-0.50%
70,253,403
Yatay
2026-04-28 15:45:27
DYOBY DYOBY 18.48 ₺
-2.69%
616,062,516
Düşüş
2026-04-28 15:45:27
DZGYO DZGYO 7.93 ₺
+0.00%
9,171,654
Yatay
2026-04-28 15:45:27
EBEBK EBEBK 72.55 ₺
-3.01%
18,053,353
Düşüş
2026-04-28 15:45:27
ECILC ECILC 86.65 ₺
-2.26%
258,500,601
Düşüş
2026-04-28 15:45:27
ECOGR ECOGR 36.36 ₺
-3.76%
85,610,303
Düşüş
2026-04-28 15:45:27
ECZYT ECZYT 381.00 ₺
-1.42%
84,859,643
Yatay
2026-04-28 15:45:27
EDATA EDATA 18.90 ₺
-3.08%
51,320,341
Düşüş
2026-04-28 15:45:27
EDIP EDIP 37.30 ₺
-1.32%
16,630,394
Yatay
2026-04-28 15:45:27
EFOR EFOR 11.12 ₺
+2.49%
2,511,230,942
Yükseliş
2026-04-28 15:45:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-28 15:45:27
EGEEN EGEEN 6.39 ₺
-2.56%
74,080,160
Düşüş
2026-04-28 15:45:27
EGEGY EGEGY 30.62 ₺
-1.16%
64,687,048
Yatay
2026-04-28 15:45:27
EGEPO EGEPO 18.52 ₺
-0.16%
44,417,845
Yatay
2026-04-28 15:45:27
EGGUB EGGUB 122.30 ₺
-1.37%
49,866,726
Yatay
2026-04-28 15:45:27
EGPRO EGPRO 45.34 ₺
-2.07%
184,698,796
Düşüş
2026-04-28 15:45:27
EGSER EGSER 2.98 ₺
-2.93%
3,795,203
Düşüş
2026-04-28 15:45:27
EKGYO EKGYO 20.66 ₺
-1.62%
870,819,596
Yatay
2026-04-28 15:45:27
EKIZ EKIZ 98.30 ₺
-2.67%
520,390
Düşüş
2026-04-28 15:45:27
EKOS EKOS 5.89 ₺
+0.34%
118,023,708
Yatay
2026-04-28 15:45:27
EKSUN EKSUN 5.78 ₺
-2.69%
21,020,196
Düşüş
2026-04-28 15:45:27
ELITE ELITE 30.34 ₺
-2.82%
36,561,668
Düşüş
2026-04-28 15:45:27
EMKEL EMKEL 27.34 ₺
-3.60%
269,441,774
Düşüş
2026-04-28 15:45:27
EMNIS EMNIS 148.60 ₺
+0.34%
1,109,510
Yatay
2026-04-28 15:45:27
EMPAE EMPAE 39.96 ₺
-3.48%
256,876,922
Düşüş
2026-04-28 15:45:27
ENDAE ENDAE 16.19 ₺
-3.97%
65,260,409
Düşüş
2026-04-28 15:45:27
ENERY ENERY 8.98 ₺
-0.22%
123,395,543
Yatay
2026-04-28 15:45:27
ENJSA ENJSA 121.50 ₺
-2.02%
385,068,876
Düşüş
2026-04-28 15:45:27
ENKAI ENKAI 102.80 ₺
-3.29%
617,425,437
Düşüş
2026-04-28 15:45:27
ENPRA ENPRA 95.80 ₺
-0.21%
6,913,882
Yatay
2026-04-28 15:45:27
ENSRI ENSRI 18.02 ₺
-9.99%
431,577,171
Düşüş
2026-04-28 15:45:27
ENTRA ENTRA 11.23 ₺
+0.00%
68,631,101
Yatay
2026-04-28 15:45:27
EPLAS EPLAS 6.05 ₺
-0.82%
17,988,421
Yatay
2026-04-28 15:45:27
ERBOS ERBOS 193.60 ₺
-2.37%
8,366,449
Düşüş
2026-04-28 15:45:27
ERCB ERCB 57.05 ₺
-2.06%
27,386,089
Düşüş
2026-04-28 15:45:27
EREGL EREGL 33.00 ₺
-1.79%
2,549,261,846
Yatay
2026-04-28 15:45:27
ERSU ERSU 28.60 ₺
-0.35%
10,679,101
Yatay
2026-04-28 15:45:27
ESCAR ESCAR 52.35 ₺
-0.29%
157,256,931
Yatay
2026-04-28 15:45:27
ESCOM ESCOM 5.30 ₺
+9.96%
166,637,166
Yükseliş
2026-04-28 15:45:27
ESEN ESEN 3.79 ₺
-1.56%
222,672,491
Yatay
2026-04-28 15:45:27
ETILR ETILR 5.39 ₺
+1.13%
358,534,183
Yatay
2026-04-28 15:45:27
ETYAT ETYAT 8.10 ₺
-2.41%
5,755,870
Düşüş
2026-04-28 15:45:27
EUHOL EUHOL 12.50 ₺
-1.81%
6,750,451
Yatay
2026-04-28 15:45:27
EUKYO EUKYO 7.72 ₺
-0.90%
4,539,918
Yatay
2026-04-28 15:45:27
EUPWR EUPWR 49.08 ₺
+10.00%
1,794,964,033
Yükseliş
2026-04-28 15:45:27
EUREN EUREN 5.63 ₺
-5.70%
931,182,536
Düşüş
2026-04-28 15:45:27
EUYO EUYO 5.87 ₺
-3.93%
5,594,385
Düşüş
2026-04-28 15:45:27
EYGYO EYGYO 2.84 ₺
+0.35%
61,135,290
Yatay
2026-04-28 15:45:27
FADE FADE 14.89 ₺
-0.87%
22,194,974
Yatay
2026-04-28 15:45:27
FENER FENER 3.06 ₺
+9.68%
1,105,639,548
Yükseliş
2026-04-28 15:45:27
FLAP FLAP 14.29 ₺
-4.48%
34,037,898
Düşüş
2026-04-28 15:45:27
FMIZP FMIZP 297.75 ₺
+2.58%
106,230,261
Yükseliş
2026-04-28 15:45:27
FONET FONET 4.94 ₺
+1.65%
304,990,903
Yatay
2026-04-28 15:45:27
FORMT FORMT 2.78 ₺
-0.71%
77,331,793
Yatay
2026-04-28 15:45:27
FORTE FORTE 93.85 ₺
-0.74%
57,194,497
Yatay
2026-04-28 15:45:27
FRIGO FRIGO 9.11 ₺
+0.55%
111,971,558
Yatay
2026-04-28 15:45:27
FRMPL FRMPL 34.68 ₺
+0.87%
158,904,379
Yatay
2026-04-28 15:45:27
FROTO FROTO 99.65 ₺
-2.88%
1,121,511,942
Düşüş
2026-04-28 15:45:27
FZLGY FZLGY 14.60 ₺
-2.54%
221,004,491
Düşüş
2026-04-28 15:45:27
GARAN GARAN 134.90 ₺
-1.32%
1,387,892,499
Yatay
2026-04-28 15:45:27
GARFA GARFA 27.70 ₺
-1.56%
11,845,272
Yatay
2026-04-28 15:45:27
GATEG GATEG 335.00 ₺
-4.01%
2,984,334
Düşüş
2026-04-28 15:45:27
GEDIK GEDIK 5.77 ₺
-2.53%
20,144,743
Düşüş
2026-04-28 15:45:27
GEDZA GEDZA 29.66 ₺
-1.00%
17,248,535
Yatay
2026-04-28 15:45:27
GENIL GENIL 9.72 ₺
-3.48%
145,061,287
Düşüş
2026-04-28 15:45:27
GENKM GENKM 14.02 ₺
-0.78%
286,399,891
Yatay
2026-04-28 15:45:27
GENTS GENTS 7.89 ₺
+2.20%
109,013,325
Yükseliş
2026-04-28 15:45:27
GEREL GEREL 38.68 ₺
-2.22%
356,988,393
Düşüş
2026-04-28 15:45:27
GESAN GESAN 49.12 ₺
-0.45%
923,317,550
Yatay
2026-04-28 15:45:27
GIPTA GIPTA 80.50 ₺
-0.74%
156,343,360
Yatay
2026-04-28 15:45:27
GLBMD GLBMD 12.08 ₺
-1.79%
6,260,853
Yatay
2026-04-28 15:45:27
GLCVY GLCVY 61.25 ₺
-1.92%
38,069,069
Yatay
2026-04-28 15:45:27
GLRMK GLRMK 185.00 ₺
-3.65%
989,869,450
Düşüş
2026-04-28 15:45:27
GLRYH GLRYH 4.37 ₺
+0.00%
28,608,384
Yatay
2026-04-28 15:45:27
GLYHO GLYHO 15.25 ₺
-1.36%
26,860,482
Yatay
2026-04-28 15:45:27
GMTAS GMTAS 42.98 ₺
-7.57%
288,423,171
Düşüş
2026-04-28 15:45:27
GOKNR GOKNR 21.92 ₺
-1.26%
68,372,433
Yatay
2026-04-28 15:45:27
GOLTS GOLTS 363.75 ₺
-2.22%
22,651,605
Düşüş
2026-04-28 15:45:27
GOODY GOODY 15.28 ₺
-1.86%
14,909,875
Yatay
2026-04-28 15:45:27
GOZDE GOZDE 20.10 ₺
-1.95%
13,764,257
Yatay
2026-04-28 15:45:27
GRNYO GRNYO 19.11 ₺
-5.58%
14,486,173
Düşüş
2026-04-28 15:45:27
GRSEL GRSEL 301.50 ₺
-1.95%
71,191,035
Yatay
2026-04-28 15:45:27
GRTHO GRTHO 247.30 ₺
+0.04%
173,474,926
Yatay
2026-04-28 15:45:27
GSDDE GSDDE 11.00 ₺
+1.38%
18,012,656
Yatay
2026-04-28 15:45:27
GSDHO GSDHO 5.06 ₺
+1.61%
88,198,563
Yatay
2026-04-28 15:45:27
GSRAY GSRAY 1.16 ₺
-0.85%
244,880,865
Yatay
2026-04-28 15:45:27
GUBRF GUBRF 530.00 ₺
-2.66%
582,805,940
Düşüş
2026-04-28 15:45:27
GUNDG GUNDG 894.00 ₺
+1.25%
117,955,692
Yatay
2026-04-28 15:45:27
GWIND GWIND 28.86 ₺
+9.98%
1,197,095,876
Yükseliş
2026-04-28 15:45:27
GZNMI GZNMI 71.75 ₺
-9.97%
309,297,123
Düşüş
2026-04-28 15:45:27
HALKB HALKB 38.96 ₺
-2.26%
738,361,621
Düşüş
2026-04-28 15:45:27
HATEK HATEK 17.33 ₺
-4.52%
87,956,360
Düşüş
2026-04-28 15:45:27
HATSN HATSN 43.36 ₺
-4.87%
102,667,058
Düşüş
2026-04-28 15:45:27
HDFGS HDFGS 3.53 ₺
+0.57%
261,272,288
Yatay
2026-04-28 15:45:27
HEDEF HEDEF 146.30 ₺
-0.20%
182,137,338
Yatay
2026-04-28 15:45:27
HEKTS HEKTS 3.31 ₺
-3.22%
901,132,548
Düşüş
2026-04-28 15:45:27
HKTM HKTM 15.30 ₺
+5.66%
334,718,725
Yükseliş
2026-04-28 15:45:27
HLGYO HLGYO 5.71 ₺
-1.55%
96,732,228
Yatay
2026-04-28 15:45:27
HOROZ HOROZ 76.50 ₺
-2.42%
644,356,665
Düşüş
2026-04-28 15:45:27
HRKET HRKET 70.05 ₺
-2.44%
41,631,748
Düşüş
2026-04-28 15:45:27
HTTBT HTTBT 42.34 ₺
-1.58%
18,209,544
Yatay
2026-04-28 15:45:27
HUBVC HUBVC 4.10 ₺
+4.33%
20,858,038
Yükseliş
2026-04-28 15:45:27
HUNER HUNER 3.23 ₺
-1.82%
48,045,076
Yatay
2026-04-28 15:45:27
HURGZ HURGZ 7.74 ₺
-2.64%
383,920,209
Düşüş
2026-04-28 15:45:27
ICBCT ICBCT 16.58 ₺
-0.72%
34,241,209
Yatay
2026-04-28 15:45:27
ICUGS ICUGS 5.09 ₺
-1.74%
175,409,358
Yatay
2026-04-28 15:45:27
IDGYO IDGYO 3.34 ₺
-2.34%
4,346,948
Düşüş
2026-04-28 15:45:27
IEYHO IEYHO 99.40 ₺
+0.61%
467,682,261
Yatay
2026-04-28 15:45:27
IHAAS IHAAS 80.65 ₺
-2.66%
94,925,503
Düşüş
2026-04-28 15:45:27
IHEVA IHEVA 2.27 ₺
+0.00%
6,925,237
Yatay
2026-04-28 15:45:27
IHGZT IHGZT 1.53 ₺
+2.00%
48,149,513
Yatay
2026-04-28 15:45:27
IHLAS IHLAS 2.22 ₺
-0.45%
94,548,403
Yatay
2026-04-28 15:45:27
IHLGM IHLGM 2.33 ₺
+0.00%
142,838,464
Yatay
2026-04-28 15:45:27
IHYAY IHYAY 1.84 ₺
-2.13%
9,377,307
Düşüş
2026-04-28 15:45:27
IMASM IMASM 3.83 ₺
-3.28%
105,762,746
Düşüş
2026-04-28 15:45:27
INDES INDES 10.45 ₺
+1.46%
83,266,427
Yatay
2026-04-28 15:45:27
INFO INFO 3.50 ₺
+0.57%
80,083,745
Yatay
2026-04-28 15:45:27
INGRM INGRM 411.75 ₺
-1.08%
11,419,347
Yatay
2026-04-28 15:45:27
INTEK INTEK 253.75 ₺
+4.86%
1,885,363
Yükseliş
2026-04-28 15:45:27
INTEM INTEM 289.25 ₺
-1.45%
22,128,184
Yatay
2026-04-28 15:45:27
INVEO INVEO 7.81 ₺
-2.01%
29,154,615
Düşüş
2026-04-28 15:45:27
INVES INVES 537.00 ₺
+2.29%
90,755,263
Yükseliş
2026-04-28 15:45:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-28 15:45:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-28 15:45:27
ISBIR ISBIR 82.00 ₺
-0.12%
615,066
Yatay
2026-04-28 15:45:27
ISBTR ISBTR 415.00 ₺
+1.22%
2,487,515
Yatay
2026-04-28 15:45:27
ISCTR ISCTR 14.03 ₺
-1.96%
3,344,857,959
Yatay
2026-04-28 15:45:27
ISDMR ISDMR 44.74 ₺
-1.15%
54,406,746
Yatay
2026-04-28 15:45:27
ISFIN ISFIN 20.50 ₺
-0.87%
8,915,097
Yatay
2026-04-28 15:45:27
ISGSY ISGSY 127.30 ₺
+9.93%
510,538,481
Yükseliş
2026-04-28 15:45:27
ISGYO ISGYO 20.62 ₺
-1.81%
13,058,192
Yatay
2026-04-28 15:45:27
ISKPL ISKPL 19.16 ₺
+0.58%
311,912,655
Yatay
2026-04-28 15:45:27
ISKUR ISKUR 2.48 ₺
-10.00%
2,475,018
Düşüş
2026-04-28 15:45:27
ISMEN ISMEN 42.04 ₺
-2.05%
207,161,601
Düşüş
2026-04-28 15:45:27
ISSEN ISSEN 8.51 ₺
+0.47%
18,545,310
Yatay
2026-04-28 15:45:27
ISYAT ISYAT 8.47 ₺
-0.59%
25,048,426
Yatay
2026-04-28 15:45:27
IZENR IZENR 10.21 ₺
-1.92%
705,121,630
Yatay
2026-04-28 15:45:27
IZFAS IZFAS 64.85 ₺
-3.78%
488,271,300
Düşüş
2026-04-28 15:45:27
IZINV IZINV 68.45 ₺
+4.03%
69,932,000
Yükseliş
2026-04-28 15:45:27
IZMDC IZMDC 6.77 ₺
-1.74%
28,015,543
Yatay
2026-04-28 15:45:27
JANTS JANTS 17.79 ₺
-1.17%
20,087,166
Yatay
2026-04-28 15:45:27
KAPLM KAPLM 615.00 ₺
-3.91%
50,505,206
Düşüş
2026-04-28 15:45:27
KAREL KAREL 12.33 ₺
+3.61%
317,159,576
Yükseliş
2026-04-28 15:45:27
KARSN KARSN 12.14 ₺
+4.66%
251,222,852
Yükseliş
2026-04-28 15:45:27
KARTN KARTN 107.50 ₺
-2.09%
107,566,153
Düşüş
2026-04-28 15:45:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-28 15:45:27
KATMR KATMR 2.84 ₺
+0.71%
291,829,217
Yatay
2026-04-28 15:45:27
KAYSE KAYSE 4.82 ₺
-2.23%
45,735,559
Düşüş
2026-04-28 15:45:27
KBORU KBORU 24.64 ₺
+0.57%
152,639,243
Yatay
2026-04-28 15:45:27
KCAER KCAER 11.32 ₺
-3.33%
186,108,224
Düşüş
2026-04-28 15:45:27
KCHOL KCHOL 203.30 ₺
-0.83%
3,320,362,294
Yatay
2026-04-28 15:45:27
KENT KENT 410.00 ₺
-0.24%
1,700,522
Yatay
2026-04-28 15:45:27
KERVN KERVN 3.86 ₺
-3.74%
529,885
Düşüş
2026-04-28 15:45:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-28 15:45:27
KFEIN KFEIN 8.91 ₺
-1.76%
28,951,738
Yatay
2026-04-28 15:45:27
KGYO KGYO 10.16 ₺
-2.21%
121,367,207
Düşüş
2026-04-28 15:45:27
KIMMR KIMMR 17.07 ₺
-7.08%
66,818,614
Düşüş
2026-04-28 15:45:27
KLGYO KLGYO 5.28 ₺
-1.68%
55,103,173
Yatay
2026-04-28 15:45:27
KLKIM KLKIM 33.70 ₺
-3.27%
117,328,993
Düşüş
2026-04-28 15:45:27
KLMSN KLMSN 34.28 ₺
+0.29%
62,673,838
Yatay
2026-04-28 15:45:27
KLNMA KLNMA 9.60 ₺
-2.74%
2,234,357
Düşüş
2026-04-28 15:45:27
KLRHO KLRHO 105.30 ₺
-1.68%
219,311,770
Yatay
2026-04-28 15:45:27
KLSER KLSER 26.52 ₺
-1.56%
27,894,971
Yatay
2026-04-28 15:45:27
KLSYN KLSYN 13.02 ₺
+0.93%
162,456,396
Yatay
2026-04-28 15:45:27
KLYPV KLYPV 58.85 ₺
-1.92%
71,332,127
Yatay
2026-04-28 15:45:27
KMPUR KMPUR 18.58 ₺
-2.06%
38,976,817
Düşüş
2026-04-28 15:45:27
KNFRT KNFRT 12.15 ₺
-3.34%
13,596,132
Düşüş
2026-04-28 15:45:27
KOCMT KOCMT 2.62 ₺
-1.50%
19,481,747
Yatay
2026-04-28 15:45:27
KONKA KONKA 17.04 ₺
-3.51%
164,212,979
Düşüş
2026-04-28 15:45:27
KONTR KONTR 10.17 ₺
-4.42%
1,748,916,656
Düşüş
2026-04-28 15:45:27
KONYA KONYA 4.22 ₺
-2.14%
24,549,993
Düşüş
2026-04-28 15:45:27
KOPOL KOPOL 6.28 ₺
-2.94%
42,759,185
Düşüş
2026-04-28 15:45:27
KORDS KORDS 63.90 ₺
-2.81%
77,886,901
Düşüş
2026-04-28 15:45:27
KOTON KOTON 15.36 ₺
-1.35%
17,197,383
Yatay
2026-04-28 15:45:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-28 15:45:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-28 15:45:27
KRDMA KRDMA 33.16 ₺
-0.30%
257,695,610
Yatay
2026-04-28 15:45:27
KRDMB KRDMB 82.65 ₺
+6.17%
1,310,149,428
Yükseliş
2026-04-28 15:45:27
KRDMD KRDMD 36.62 ₺
-0.76%
1,175,007,936
Yatay
2026-04-28 15:45:27
KRGYO KRGYO 2.86 ₺
-1.04%
12,349,809
Yatay
2026-04-28 15:45:27
KRONT KRONT 19.92 ₺
-3.49%
41,569,958
Düşüş
2026-04-28 15:45:27
KRPLS KRPLS 9.12 ₺
-0.55%
22,800,486
Yatay
2026-04-28 15:45:27
KRSTL KRSTL 9.40 ₺
-1.16%
16,244,751
Yatay
2026-04-28 15:45:27
KRTEK KRTEK 24.64 ₺
-0.88%
4,753,015
Yatay
2026-04-28 15:45:27
KRVGD KRVGD 2.98 ₺
+0.34%
16,303,109
Yatay
2026-04-28 15:45:27
KSTUR KSTUR 3.13 ₺
-0.16%
913,610
Yatay
2026-04-28 15:45:27
KTLEV KTLEV 111.10 ₺
+5.31%
3,428,718,079
Yükseliş
2026-04-28 15:45:27
KTSKR KTSKR 118.50 ₺
-2.95%
163,867,090
Düşüş
2026-04-28 15:45:27
KUTPO KUTPO 97.10 ₺
-2.41%
15,404,777
Düşüş
2026-04-28 15:45:27
KUVVA KUVVA 127.40 ₺
+1.03%
9,316,357
Yatay
2026-04-28 15:45:27
KUYAS KUYAS 88.10 ₺
-3.40%
631,260,595
Düşüş
2026-04-28 15:45:27
KZBGY KZBGY 3.33 ₺
-2.35%
107,973,035
Düşüş
2026-04-28 15:45:27
KZGYO KZGYO 22.94 ₺
-1.55%
21,298,286
Yatay
2026-04-28 15:45:27
LIDER LIDER 125.40 ₺
-4.13%
65,267,387
Düşüş
2026-04-28 15:45:27
LIDFA LIDFA 3.33 ₺
-0.60%
41,614,211
Yatay
2026-04-28 15:45:27
LILAK LILAK 40.74 ₺
-1.16%
145,103,295
Yatay
2026-04-28 15:45:27
LINK LINK 5.40 ₺
-2.35%
92,212,919
Düşüş
2026-04-28 15:45:27
LKMNH LKMNH 15.07 ₺
-1.44%
22,057,999
Yatay
2026-04-28 15:45:27
LMKDC LMKDC 33.16 ₺
-3.27%
102,136,624
Düşüş
2026-04-28 15:45:27
LOGO LOGO 140.00 ₺
-0.64%
99,869,969
Yatay
2026-04-28 15:45:27
LRSHO LRSHO 3.83 ₺
-1.03%
79,472,079
Yatay
2026-04-28 15:45:27
LUKSK LUKSK 104.40 ₺
-2.79%
5,802,827
Düşüş
2026-04-28 15:45:27
LXGYO LXGYO 18.81 ₺
+7.49%
1,555,517,442
Yükseliş
2026-04-28 15:45:27
LYDHO LYDHO 199.80 ₺
+5.05%
116,886,938
Yükseliş
2026-04-28 15:45:27
LYDYE LYDYE 16.20 ₺
+1.20%
27,995,523
Yatay
2026-04-28 15:45:27
MAALT MAALT 1.22 ₺
-1.69%
48,059,782
Yatay
2026-04-28 15:45:27
MACKO MACKO 42.34 ₺
-0.61%
51,511,920
Yatay
2026-04-28 15:45:27
MAGEN MAGEN 65.90 ₺
+1.31%
417,439,349
Yatay
2026-04-28 15:45:27
MAKIM MAKIM 18.58 ₺
-1.95%
67,851,903
Yatay
2026-04-28 15:45:27
MAKTK MAKTK 12.88 ₺
+1.10%
79,074,586
Yatay
2026-04-28 15:45:27
MANAS MANAS 24.94 ₺
+9.96%
1,786,927,719
Yükseliş
2026-04-28 15:45:27
MARBL MARBL 13.70 ₺
-1.51%
23,001,248
Yatay
2026-04-28 15:45:27
MARKA MARKA 54.25 ₺
+1.12%
72,657,461
Yatay
2026-04-28 15:45:27
MARMR MARMR 2.79 ₺
-3.13%
250,719,609
Düşüş
2026-04-28 15:45:27
MARTI MARTI 2.10 ₺
-2.33%
105,091,466
Düşüş
2026-04-28 15:45:27
MAVI MAVI 42.64 ₺
-1.62%
100,352,772
Yatay
2026-04-28 15:45:27
MCARD MCARD 169.60 ₺
-0.35%
632,317,395
Yatay
2026-04-28 15:45:27
MEDTR MEDTR 29.96 ₺
-1.58%
7,882,405
Yatay
2026-04-28 15:45:27
MEGAP MEGAP 2.60 ₺
-4.06%
3,812,686
Düşüş
2026-04-28 15:45:27
MEGMT MEGMT 81.40 ₺
-2.57%
638,666,938
Düşüş
2026-04-28 15:45:27
MEKAG MEKAG 4.31 ₺
-1.15%
77,070,795
Yatay
2026-04-28 15:45:27
MEPET MEPET 23.06 ₺
+0.00%
6,313,724
Yatay
2026-04-28 15:45:27
MERCN MERCN 26.02 ₺
+2.85%
659,930,845
Yükseliş
2026-04-28 15:45:27
MERIT MERIT 15.94 ₺
-3.28%
38,836,673
Düşüş
2026-04-28 15:45:27
MERKO MERKO 15.82 ₺
+0.06%
88,913,898
Yatay
2026-04-28 15:45:27
METRO METRO 7.33 ₺
-0.81%
38,637,456
Yatay
2026-04-28 15:45:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-28 15:45:27
MEYSU MEYSU 19.20 ₺
-2.49%
1,990,486,885
Düşüş
2026-04-28 15:45:27
MGROS MGROS 618.00 ₺
-2.52%
575,506,302
Düşüş
2026-04-28 15:45:27
MHRGY MHRGY 3.80 ₺
-1.81%
10,897,610
Yatay
2026-04-28 15:45:27
MIATK MIATK 39.02 ₺
-1.27%
312,782,571
Yatay
2026-04-28 15:45:27
MMCAS MMCAS 69.30 ₺
-10.00%
4,209,113
Düşüş
2026-04-28 15:45:27
MNDRS MNDRS 12.70 ₺
-2.31%
36,570,761
Düşüş
2026-04-28 15:45:27
MNDTR MNDTR 6.03 ₺
-3.05%
9,043,519
Düşüş
2026-04-28 15:45:27
MOBTL MOBTL 13.05 ₺
-0.53%
30,305,673
Yatay
2026-04-28 15:45:27
MOGAN MOGAN 14.17 ₺
-0.35%
320,329,091
Yatay
2026-04-28 15:45:27
MOPAS MOPAS 40.02 ₺
-1.33%
72,811,726
Yatay
2026-04-28 15:45:27
MPARK MPARK 434.75 ₺
-3.07%
435,924,186
Düşüş
2026-04-28 15:45:27
MRGYO MRGYO 1.80 ₺
-3.74%
176,412,028
Düşüş
2026-04-28 15:45:27
MRSHL MRSHL 1.52 ₺
-2.81%
23,070,901
Düşüş
2026-04-28 15:45:27
MSGYO MSGYO 7.65 ₺
-5.56%
36,052,810
Düşüş
2026-04-28 15:45:27
MTRKS MTRKS 23.26 ₺
-0.17%
13,766,478
Yatay
2026-04-28 15:45:27
MTRYO MTRYO 9.64 ₺
+0.73%
1,725,096
Yatay
2026-04-28 15:45:27
MZHLD MZHLD 6.29 ₺
-0.16%
2,306,740
Yatay
2026-04-28 15:45:27
NATEN NATEN 7.21 ₺
-1.64%
111,869,934
Yatay
2026-04-28 15:45:27
NETAS NETAS 63.15 ₺
-3.44%
19,607,786
Düşüş
2026-04-28 15:45:27
NETCD NETCD 131.20 ₺
-3.24%
697,465,867
Düşüş
2026-04-28 15:45:27
NIBAS NIBAS 5.91 ₺
-1.01%
27,702,893
Yatay
2026-04-28 15:45:27
NTGAZ NTGAZ 12.46 ₺
-0.32%
42,440,861
Yatay
2026-04-28 15:45:27
NTHOL NTHOL 39.14 ₺
-2.10%
32,723,957
Düşüş
2026-04-28 15:45:27
NUGYO NUGYO 9.93 ₺
-1.59%
10,771,867
Yatay
2026-04-28 15:45:27
NUHCM NUHCM 248.30 ₺
-2.05%
23,290,721
Düşüş
2026-04-28 15:45:27
OBAMS OBAMS 8.01 ₺
+0.38%
138,600,347
Yatay
2026-04-28 15:45:27
OBASE OBASE 40.00 ₺
+2.25%
41,377,409
Yükseliş
2026-04-28 15:45:27
ODAS ODAS 7.12 ₺
+1.86%
461,724,553
Yatay
2026-04-28 15:45:27
ODINE ODINE 1.13 ₺
+6.40%
705,911,601
Yükseliş
2026-04-28 15:45:27
OFSYM OFSYM 57.30 ₺
-1.63%
41,001,124
Yatay
2026-04-28 15:45:27
ONCSM ONCSM 293.50 ₺
-2.73%
73,597,508
Düşüş
2026-04-28 15:45:27
ONRYT ONRYT 60.10 ₺
-1.48%
27,809,539
Yatay
2026-04-28 15:45:27
ORCAY ORCAY 4.01 ₺
+9.86%
21,346,009
Yükseliş
2026-04-28 15:45:27
ORGE ORGE 81.70 ₺
-1.33%
53,636,603
Yatay
2026-04-28 15:45:27
ORMA ORMA 158.10 ₺
-2.53%
726,519
Düşüş
2026-04-28 15:45:27
OSMEN OSMEN 7.69 ₺
-0.65%
9,901,456
Yatay
2026-04-28 15:45:27
OSTIM OSTIM 2.84 ₺
-2.41%
36,136,967
Düşüş
2026-04-28 15:45:27
OTKAR OTKAR 375.00 ₺
-2.09%
76,437,069
Düşüş
2026-04-28 15:45:27
OTTO OTTO 333.00 ₺
-1.55%
67,412,823
Yatay
2026-04-28 15:45:27
OYAKC OYAKC 24.08 ₺
-1.95%
192,750,139
Yatay
2026-04-28 15:45:27
OYAYO OYAYO 53.15 ₺
-1.67%
4,849,256
Yatay
2026-04-28 15:45:27
OYLUM OYLUM 8.32 ₺
-0.95%
6,708,186
Yatay
2026-04-28 15:45:27
OYYAT OYYAT 56.25 ₺
+0.00%
10,508,006
Yatay
2026-04-28 15:45:27
OZATD OZATD 308.75 ₺
+9.97%
20,314,515
Yükseliş
2026-04-28 15:45:27
OZGYO OZGYO 2.18 ₺
-0.46%
13,343,491
Yatay
2026-04-28 15:45:27
OZKGY OZKGY 12.35 ₺
-2.76%
41,948,822
Düşüş
2026-04-28 15:45:27
OZRDN OZRDN 36.16 ₺
-4.54%
13,107,242
Düşüş
2026-04-28 15:45:27
OZSUB OZSUB 25.96 ₺
+3.10%
508,028,506
Yükseliş
2026-04-28 15:45:27
OZYSR OZYSR 11.66 ₺
+1.22%
58,831,984
Yatay
2026-04-28 15:45:27
PAGYO PAGYO 130.70 ₺
+0.08%
9,470,646
Yatay
2026-04-28 15:45:27
PAHOL PAHOL 1.60 ₺
-0.62%
401,511,140
Yatay
2026-04-28 15:45:27
PAMEL PAMEL 91.40 ₺
-1.40%
43,804,836
Yatay
2026-04-28 15:45:27
PAPIL PAPIL 16.23 ₺
-1.64%
104,881,695
Yatay
2026-04-28 15:45:27
PARSN PARSN 83.40 ₺
-3.97%
41,432,758
Düşüş
2026-04-28 15:45:27
PASEU PASEU 134.70 ₺
-4.06%
805,643,113
Düşüş
2026-04-28 15:45:27
PATEK PATEK 21.04 ₺
-0.38%
146,807,979
Yatay
2026-04-28 15:45:27
PCILT PCILT 26.38 ₺
+2.57%
33,970,049
Yükseliş
2026-04-28 15:45:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-28 15:45:27
PEKGY PEKGY 16.19 ₺
+1.31%
5,532,232,595
Yatay
2026-04-28 15:45:27
PENGD PENGD 14.90 ₺
+0.68%
372,321,099
Yatay
2026-04-28 15:45:27
PENTA PENTA 14.25 ₺
-0.49%
42,977,602
Yatay
2026-04-28 15:45:27
PETKM PETKM 24.40 ₺
+2.78%
1,349,135,116
Yükseliş
2026-04-28 15:45:27
PETUN PETUN 12.45 ₺
-1.74%
12,902,063
Yatay
2026-04-28 15:45:27
PGSUS PGSUS 181.30 ₺
-2.53%
1,282,889,361
Düşüş
2026-04-28 15:45:27
PINSU PINSU 11.95 ₺
-1.32%
24,221,084
Yatay
2026-04-28 15:45:27
PKART PKART 113.40 ₺
-3.57%
139,439,563
Düşüş
2026-04-28 15:45:27
PKENT PKENT 154.90 ₺
-5.66%
67,519,424
Düşüş
2026-04-28 15:45:27
PLTUR PLTUR 26.18 ₺
-1.36%
57,380,946
Yatay
2026-04-28 15:45:27
PNLSN PNLSN 45.80 ₺
-4.14%
48,203,002
Düşüş
2026-04-28 15:45:27
PNSUT PNSUT 12.92 ₺
-1.45%
10,074,211
Yatay
2026-04-28 15:45:27
POLHO POLHO 20.42 ₺
-2.95%
75,071,618
Düşüş
2026-04-28 15:45:27
POLTK POLTK 5.45 ₺
-2.98%
34,975,840
Düşüş
2026-04-28 15:45:27
PRDGS PRDGS 8.26 ₺
-1.67%
65,291,611
Yatay
2026-04-28 15:45:27
PRKAB PRKAB 38.12 ₺
-4.22%
53,211,570
Düşüş
2026-04-28 15:45:27
PRKME PRKME 19.01 ₺
-1.91%
14,552,770
Yatay
2026-04-28 15:45:27
PRZMA PRZMA 24.30 ₺
-10.00%
9,652,087
Düşüş
2026-04-28 15:45:27
PSDTC PSDTC 136.90 ₺
-0.07%
6,478,321
Yatay
2026-04-28 15:45:27
PSGYO PSGYO 3.20 ₺
+1.59%
990,765,715
Yatay
2026-04-28 15:45:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-28 15:45:27
QNBFK QNBFK 40.76 ₺
-0.15%
832,048
Yatay
2026-04-28 15:45:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-28 15:45:27
QNBTR QNBTR 256.00 ₺
-0.78%
3,214,845
Yatay
2026-04-28 15:45:27
QUAGR QUAGR 3.76 ₺
-9.83%
731,146,078
Düşüş
2026-04-28 15:45:27
RALYH RALYH 365.75 ₺
+8.05%
384,118,005
Yükseliş
2026-04-28 15:45:27
RAYSG RAYSG 207.30 ₺
+0.00%
67,556,854
Yatay
2026-04-28 15:45:27
REEDR REEDR 7.88 ₺
-0.51%
162,726,217
Yatay
2026-04-28 15:45:27
RGYAS RGYAS 188.20 ₺
-0.79%
96,299,563
Yatay
2026-04-28 15:45:27
RNPOL RNPOL 2.85 ₺
-5.94%
17,300,189
Düşüş
2026-04-28 15:45:27
RODRG RODRG 23.54 ₺
+10.00%
32,525,449
Yükseliş
2026-04-28 15:45:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-28 15:45:27
RTALB RTALB 3.68 ₺
-1.60%
89,114,320
Yatay
2026-04-28 15:45:27
RUBNS RUBNS 32.60 ₺
-0.73%
60,331,016
Yatay
2026-04-28 15:45:27
RUZYE RUZYE 12.60 ₺
-2.48%
66,800,889
Düşüş
2026-04-28 15:45:27
RYGYO RYGYO 31.62 ₺
+0.06%
35,006,586
Yatay
2026-04-28 15:45:27
RYSAS RYSAS 22.98 ₺
+3.23%
393,535,282
Yükseliş
2026-04-28 15:45:27
SAFKR SAFKR 25.84 ₺
-1.90%
94,295,807
Yatay
2026-04-28 15:45:27
SAHOL SAHOL 96.70 ₺
-1.48%
1,228,725,198
Yatay
2026-04-28 15:45:27
SAMAT SAMAT 5.44 ₺
-2.33%
3,785,014
Düşüş
2026-04-28 15:45:27
SANEL SANEL 34.78 ₺
+0.17%
4,294,785
Yatay
2026-04-28 15:45:27
SANFM SANFM 7.35 ₺
-1.21%
27,815,769
Yatay
2026-04-28 15:45:27
SANKO SANKO 23.32 ₺
+2.01%
15,167,162
Yükseliş
2026-04-28 15:45:27
SARKY SARKY 26.26 ₺
-0.98%
135,166,545
Yatay
2026-04-28 15:45:27
SASA SASA 3.25 ₺
-2.40%
17,327,363,434
Düşüş
2026-04-28 15:45:27
SAYAS SAYAS 48.18 ₺
+4.51%
89,357,188
Yükseliş
2026-04-28 15:45:27
SDTTR SDTTR 224.00 ₺
+0.90%
212,727,299
Yatay
2026-04-28 15:45:27
SEGMN SEGMN 59.70 ₺
-4.63%
190,385,001
Düşüş
2026-04-28 15:45:27
SEGYO SEGYO 4.99 ₺
-0.40%
32,752,836
Yatay
2026-04-28 15:45:27
SEKFK SEKFK 11.07 ₺
-0.45%
1,425,418
Yatay
2026-04-28 15:45:27
SEKUR SEKUR 8.10 ₺
-2.76%
22,739,457
Düşüş
2026-04-28 15:45:27
SELEC SELEC 97.80 ₺
-1.71%
335,064,520
Yatay
2026-04-28 15:45:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-28 15:45:27
SELVA SELVA 2.53 ₺
-4.89%
367,743,221
Düşüş
2026-04-28 15:45:27
SERNT SERNT 8.63 ₺
-4.54%
50,452,384
Düşüş
2026-04-28 15:45:27
SEYKM SEYKM 4.49 ₺
+0.22%
5,374,765
Yatay
2026-04-28 15:45:27
SILVR SILVR 2.54 ₺
-0.78%
5,632,180
Yatay
2026-04-28 15:45:27
SISE SISE 46.78 ₺
-0.89%
1,185,909,635
Yatay
2026-04-28 15:45:27
SKBNK SKBNK 12.62 ₺
+0.72%
341,606,432
Yatay
2026-04-28 15:45:27
SKTAS SKTAS 3.20 ₺
-1.54%
14,846,722
Yatay
2026-04-28 15:45:27
SKYLP SKYLP 352.50 ₺
+3.30%
25,000,491
Yükseliş
2026-04-28 15:45:27
SKYMD SKYMD 13.22 ₺
-1.12%
66,110,423
Yatay
2026-04-28 15:45:27
SMART SMART 36.02 ₺
+4.77%
163,613,729
Yükseliş
2026-04-28 15:45:27
SMRTG SMRTG 7.37 ₺
-3.41%
118,974,521
Düşüş
2026-04-28 15:45:27
SMRVA SMRVA 87.90 ₺
+7.20%
963,942,740
Yükseliş
2026-04-28 15:45:27
SNGYO SNGYO 3.78 ₺
+0.00%
183,960,663
Yatay
2026-04-28 15:45:27
SNICA SNICA 4.08 ₺
-1.69%
24,147,570
Yatay
2026-04-28 15:45:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-28 15:45:27
SNPAM SNPAM 21.10 ₺
-1.03%
214,884
Yatay
2026-04-28 15:45:27
SODSN SODSN 10.31 ₺
-4.18%
528,759
Düşüş
2026-04-28 15:45:27
SOKE SOKE 18.36 ₺
-1.55%
46,459,265
Yatay
2026-04-28 15:45:27
SOKM SOKM 48.66 ₺
-1.42%
183,094,246
Yatay
2026-04-28 15:45:27
SONME SONME 142.00 ₺
+1.43%
5,180,468
Yatay
2026-04-28 15:45:27
SRVGY SRVGY 3.26 ₺
-1.81%
43,044,848
Yatay
2026-04-28 15:45:27
SUMAS SUMAS 276.75 ₺
+1.37%
562,474
Yatay
2026-04-28 15:45:27
SUNTK SUNTK 36.16 ₺
-2.27%
23,583,954
Düşüş
2026-04-28 15:45:27
SURGY SURGY 70.60 ₺
+0.57%
651,823,843
Yatay
2026-04-28 15:45:27
SUWEN SUWEN 8.98 ₺
-1.86%
14,134,817
Yatay
2026-04-28 15:45:27
SVGYO SVGYO 17.70 ₺
+4.30%
243,952,556
Yükseliş
2026-04-28 15:45:27
TABGD TABGD 264.50 ₺
-1.31%
56,373,515
Yatay
2026-04-28 15:45:27
TARKM TARKM 411.75 ₺
-0.54%
58,743,491
Yatay
2026-04-28 15:45:27
TATEN TATEN 13.20 ₺
-3.08%
237,770,526
Düşüş
2026-04-28 15:45:27
TATGD TATGD 17.70 ₺
+0.74%
98,294,754
Yatay
2026-04-28 15:45:27
TAVHL TAVHL 288.00 ₺
-4.64%
889,824,208
Düşüş
2026-04-28 15:45:27
TBORG TBORG 144.20 ₺
-0.96%
11,896,158
Yatay
2026-04-28 15:45:27
TCELL TCELL 114.50 ₺
-1.80%
953,150,206
Yatay
2026-04-28 15:45:27
TCKRC TCKRC 106.30 ₺
+0.38%
319,877,871
Yatay
2026-04-28 15:45:27
TDGYO TDGYO 16.47 ₺
+1.86%
15,542,002
Yatay
2026-04-28 15:45:27
TEHOL TEHOL 25.08 ₺
-1.26%
1,532,766,415
Yatay
2026-04-28 15:45:27
TEKTU TEKTU 11.49 ₺
-4.65%
89,834,274
Düşüş
2026-04-28 15:45:27
TERA TERA 237.60 ₺
+1.06%
3,788,429,287
Yatay
2026-04-28 15:45:27
TEZOL TEZOL 18.40 ₺
-0.54%
17,939,277
Yatay
2026-04-28 15:45:27
TGSAS TGSAS 168.10 ₺
+0.54%
41,844,348
Yatay
2026-04-28 15:45:27
THYAO THYAO 315.50 ₺
-1.56%
5,822,001,205
Yatay
2026-04-28 15:45:27
TKFEN TKFEN 139.20 ₺
-1.49%
638,695,226
Yatay
2026-04-28 15:45:27
TKNSA TKNSA 22.52 ₺
-2.09%
50,861,960
Düşüş
2026-04-28 15:45:27
TLMAN TLMAN 95.50 ₺
-0.88%
7,730,964
Yatay
2026-04-28 15:45:27
TMPOL TMPOL 535.00 ₺
-9.93%
379,059,516
Düşüş
2026-04-28 15:45:27
TMSN TMSN 102.90 ₺
-1.53%
63,033,617
Yatay
2026-04-28 15:45:27
TNZTP TNZTP 24.72 ₺
-1.36%
89,341,200
Yatay
2026-04-28 15:45:27
TOASO TOASO 290.25 ₺
-2.27%
357,746,772
Düşüş
2026-04-28 15:45:27
TRALT TRALT 44.08 ₺
-3.54%
1,979,699,537
Düşüş
2026-04-28 15:45:27
TRCAS TRCAS 46.64 ₺
+0.95%
24,086,328
Yatay
2026-04-28 15:45:27
TRENJ TRENJ 92.20 ₺
-1.60%
113,366,563
Yatay
2026-04-28 15:45:27
TRGYO TRGYO 96.50 ₺
-0.36%
79,718,501
Yatay
2026-04-28 15:45:27
TRHOL TRHOL 1.34 ₺
-1.68%
62,773,429
Yatay
2026-04-28 15:45:27
TRILC TRILC 3.56 ₺
+9.88%
145,391,935
Yükseliş
2026-04-28 15:45:27
TRMET TRMET 128.50 ₺
-1.91%
296,775,759
Yatay
2026-04-28 15:45:27
TSGYO TSGYO 6.82 ₺
-1.16%
5,707,050
Yatay
2026-04-28 15:45:27
TSKB TSKB 12.01 ₺
-2.20%
138,407,974
Düşüş
2026-04-28 15:45:27
TSPOR TSPOR 0.99 ₺
-4.81%
339,890,153
Düşüş
2026-04-28 15:45:27
TTKOM TTKOM 62.80 ₺
-2.33%
480,908,045
Düşüş
2026-04-28 15:45:27
TTRAK TTRAK 458.50 ₺
-2.50%
41,869,755
Düşüş
2026-04-28 15:45:27
TUCLK TUCLK 4.19 ₺
-2.56%
33,073,748
Düşüş
2026-04-28 15:45:27
TUKAS TUKAS 2.60 ₺
+1.96%
399,770,353
Yatay
2026-04-28 15:45:27
TUPRS TUPRS 273.50 ₺
-0.18%
4,081,436,618
Yatay
2026-04-28 15:45:27
TUREX TUREX 8.69 ₺
+0.58%
262,397,986
Yatay
2026-04-28 15:45:27
TURGG TURGG 43.04 ₺
+9.96%
285,063,927
Yükseliş
2026-04-28 15:45:27
TURSG TURSG 13.79 ₺
+0.29%
220,146,193
Yatay
2026-04-28 15:45:27
UCAYM UCAYM 28.86 ₺
+0.07%
320,886,195
Yatay
2026-04-28 15:45:27
UFUK UFUK 1.59 ₺
-0.81%
12,587,482
Yatay
2026-04-28 15:45:27
ULAS ULAS 29.04 ₺
-1.36%
7,890,292
Yatay
2026-04-28 15:45:27
ULKER ULKER 122.10 ₺
-1.53%
304,608,357
Yatay
2026-04-28 15:45:27
ULUFA ULUFA 4.36 ₺
-6.44%
74,521,695
Düşüş
2026-04-28 15:45:27
ULUSE ULUSE 264.75 ₺
+3.82%
128,018,665
Yükseliş
2026-04-28 15:45:27
ULUUN ULUUN 8.19 ₺
+1.24%
78,040,650
Yatay
2026-04-28 15:45:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-28 15:45:27
UNLU UNLU 13.71 ₺
-0.72%
8,015,720
Yatay
2026-04-28 15:45:27
USAK USAK 1.76 ₺
-2.22%
171,999,886
Düşüş
2026-04-28 15:45:27
VAKBN VAKBN 32.22 ₺
-2.13%
648,422,838
Düşüş
2026-04-28 15:45:27
VAKFA VAKFA 13.30 ₺
-1.63%
136,834,596
Yatay
2026-04-28 15:45:27
VAKFN VAKFN 1.86 ₺
-1.06%
76,100,480
Yatay
2026-04-28 15:45:27
VAKKO VAKKO 81.65 ₺
-0.85%
41,469,037
Yatay
2026-04-28 15:45:27
VANGD VANGD 88.00 ₺
-2.82%
23,025,434
Düşüş
2026-04-28 15:45:27
VBTYZ VBTYZ 21.34 ₺
-1.39%
16,601,845
Yatay
2026-04-28 15:45:27
VERTU VERTU 39.96 ₺
-0.75%
9,154,116
Yatay
2026-04-28 15:45:27
VERUS VERUS 492.25 ₺
+0.61%
13,584,224
Yatay
2026-04-28 15:45:27
VESBE VESBE 7.21 ₺
-3.22%
38,090,600
Düşüş
2026-04-28 15:45:27
VESTL VESTL 28.04 ₺
-2.77%
112,576,248
Düşüş
2026-04-28 15:45:27
VKFYO VKFYO 34.50 ₺
-6.45%
14,707,512
Düşüş
2026-04-28 15:45:27
VKGYO VKGYO 2.76 ₺
-1.08%
13,836,160
Yatay
2026-04-28 15:45:27
VKING VKING 26.04 ₺
-2.40%
8,439,302
Düşüş
2026-04-28 15:45:27
VRGYO VRGYO 2.38 ₺
-1.65%
27,381,088
Yatay
2026-04-28 15:45:27
VSNMD VSNMD 86.55 ₺
-2.42%
132,000,346
Düşüş
2026-04-28 15:45:27
YAPRK YAPRK 14.48 ₺
-0.28%
57,269,821
Yatay
2026-04-28 15:45:27
YATAS YATAS 44.18 ₺
-3.79%
13,695,296
Düşüş
2026-04-28 15:45:27
YAYLA YAYLA 28.46 ₺
+7.80%
158,828,013
Yükseliş
2026-04-28 15:45:27
YBTAS YBTAS 17.94 ₺
+0.00%
1,584,443
Yatay
2026-04-28 15:45:27
YEOTK YEOTK 54.05 ₺
-1.91%
492,241,473
Yatay
2026-04-28 15:45:27
YESIL YESIL 1.79 ₺
+5.92%
282,620,063
Yükseliş
2026-04-28 15:45:27
YGGYO YGGYO 237.80 ₺
-2.54%
72,893,551
Düşüş
2026-04-28 15:45:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-28 15:45:27
YIGIT YIGIT 23.66 ₺
-1.42%
76,210,519
Yatay
2026-04-28 15:45:27
YKBNK YKBNK 37.04 ₺
-1.49%
2,534,340,886
Yatay
2026-04-28 15:45:27
YKSLN YKSLN 3.33 ₺
+1.52%
53,169,058
Yatay
2026-04-28 15:45:27
YONGA YONGA 55.00 ₺
-1.79%
506,614
Yatay
2026-04-28 15:45:27
YUNSA YUNSA 8.34 ₺
-3.02%
31,054,026
Düşüş
2026-04-28 15:45:27
YYAPI YYAPI 1.25 ₺
+9.65%
13,658,352
Yükseliş
2026-04-28 15:45:27
YYLGD YYLGD 11.33 ₺
-2.16%
48,663,564
Düşüş
2026-04-28 15:45:27
ZEDUR ZEDUR 9.26 ₺
+2.21%
114,287,059
Yükseliş
2026-04-28 15:45:27
ZERGY ZERGY 19.04 ₺
-4.66%
188,866,496
Düşüş
2026-04-28 15:45:27
ZGYO ZGYO 29.50 ₺
-3.97%
242,525,579
Düşüş
2026-04-28 15:45:27
ZOREN ZOREN 3.05 ₺
-1.93%
101,802,213
Yatay
2026-04-28 15:45:27
ZRGYO ZRGYO 21.62 ₺
-4.17%
28,020,875
Düşüş
2026-04-28 15:45:27

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet