BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 207 Yükselen 398 Düşen
BIST 100 Endeksi
14.540,00 -1.29%
En Düşük14.467,00
En Yüksek14.649,00
Açılış14.649,00
Saat02:00

En Çok Kazandıranlar

HisseFiyatDeğişim
HRKE HRKET HRKET 130.90 ₺ +10.00%
ENSR ENSRI ENSRI 7.48 ₺ +10.00%
SELE SELEC SELEC 202.70 ₺ +9.98%
DOGU DOGUB DOGUB 104.70 ₺ +9.98%
SEKU SEKUR SEKUR 11.25 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
EMPA EMPAE EMPAE 85.95 ₺ -10.00%
DITA DITAS DITAS 42.92 ₺ -9.98%
BIGE BIGEN BIGEN 73.80 ₺ -9.95%
KONT KONTR KONTR 4.50 ₺ -9.82%
SOKE SOKE SOKE 16.95 ₺ -7.73%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.86 ₺ +2.74% 234.966.201
A1YE A1YEN A1YEN 3.19 ₺ +0.00% 58.940.799
AAGY AAGYO AAGYO 16.57 ₺ -1.95% 154.220.349
ACSE ACSEL ACSEL 142.10 ₺ -1.18% 56.986.371
ADEL ADEL ADEL 32.54 ₺ -0.55% 60.514.817
ADES ADESE ADESE 1.00 ₺ +0.00% 149.044.270
ADGY ADGYO ADGYO 54.75 ₺ -1.97% 27.661.644
AEFE AEFES AEFES 20.20 ₺ -4.08% 655.765.214
AFYO AFYON AFYON 13.26 ₺ -1.85% 14.656.208
AGES AGESA AGESA 253.75 ₺ -2.87% 34.904.154
AGHO AGHOL AGHOL 32.74 ₺ -1.86% 70.713.821
AGRO AGROT AGROT 2.79 ₺ +0.00% 93.071.083
AGYO AGYO AGYO 8.33 ₺ -2.34% 4.139.352
AHGA AHGAZ AHGAZ 35.90 ₺ +1.01% 118.813.881
AHSG AHSGY AHSGY 19.68 ₺ +2.45% 98.108.972
AKBN AKBNK AKBNK 80.30 ₺ -2.07% 6.228.792.154
AKCN AKCNS AKCNS 196.90 ₺ +0.15% 91.064.090
AKEN AKENR AKENR 13.63 ₺ +4.85% 565.444.070
AKFG AKFGY AKFGY 2.84 ₺ -0.70% 50.391.121
AKFI AKFIS AKFIS 70.60 ₺ +0.79% 249.940.078
AKFY AKFYE AKFYE 23.42 ₺ -3.06% 149.538.583
AKGR AKGRT AKGRT 7.18 ₺ -2.05% 26.189.329
AKHA AKHAN AKHAN 33.38 ₺ +0.85% 94.567.821
AKMG AKMGY AKMGY 254.00 ₺ -1.45% 6.332.912
AKSA AKSA AKSA 11.86 ₺ -3.81% 307.611.214
AKSE AKSEN AKSEN 83.05 ₺ -3.77% 297.205.783
AKSG AKSGY AKSGY 9.36 ₺ -0.74% 24.692.926
AKSU AKSUE AKSUE 36.66 ₺ +0.71% 44.888.677
AKYH AKYHO AKYHO 2.57 ₺ +0.39% 3.014.946
ALAR ALARK ALARK 99.75 ₺ -2.40% 267.324.498
ALBR ALBRK ALBRK 8.51 ₺ -1.85% 75.069.136
ALCA ALCAR ALCAR 731.00 ₺ -1.55% 10.279.078
ALCT ALCTL ALCTL 165.40 ₺ +4.35% 145.848.209
ALFA ALFAS ALFAS 53.00 ₺ -3.99% 216.953.532
ALGY ALGYO ALGYO 4.26 ₺ +0.47% 295.630.572
ALKA ALKA ALKA 9.74 ₺ -0.71% 21.507.012
ALKI ALKIM ALKIM 18.86 ₺ -0.26% 32.157.074
ALKL ALKLC ALKLC 339.50 ₺ +0.00% 203.494.276
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.52 ₺ -2.00% 793.978.925
ALTN ALTNY ALTNY 15.73 ₺ -1.19% 125.829.032
ALVE ALVES ALVES 2.90 ₺ +4.69% 629.007.624
ANEL ANELE ANELE 104.90 ₺ -4.64% 67.932.425
ANGE ANGEN ANGEN 10.49 ₺ -0.19% 22.177.802
ANHY ANHYT ANHYT 102.20 ₺ -2.39% 74.755.732
ANSG ANSGR ANSGR 28.32 ₺ -2.61% 55.382.890
ARAS ARASE ARASE 114.70 ₺ -0.95% 21.797.897
ARCL ARCLK ARCLK 101.20 ₺ -1.84% 189.214.969
ARDY ARDYZ ARDYZ 56.10 ₺ +0.00% 132.805.990
AREN ARENA ARENA 28.06 ₺ -1.06% 24.753.394
ARFY ARFYE ARFYE 29.96 ₺ +1.97% 295.319.431
ARMG ARMGD ARMGD 174.00 ₺ -0.17% 366.448.464
ARSA ARSAN ARSAN 3.38 ₺ -1.17% 39.603.947
ARTM ARTMS ARTMS 42.38 ₺ +2.12% 146.245.772
ARZU ARZUM ARZUM 2.16 ₺ +0.47% 24.934.174
ASEL ASELS ASELS 393.50 ₺ -0.32% 5.295.073.487
ASGY ASGYO ASGYO 13.33 ₺ +9.62% 337.305.526
ASTO ASTOR ASTOR 295.50 ₺ -5.14% 7.768.013.751
ASUZ ASUZU ASUZU 59.40 ₺ -1.49% 28.573.934
ATAG ATAGY ATAGY 12.22 ₺ -0.49% 1.139.435
ATAK ATAKP ATAKP 52.25 ₺ -2.25% 26.138.126
ATAT ATATP ATATP 209.30 ₺ -2.92% 208.902.721
ATAT ATATR ATATR 17.28 ₺ +0.58% 778.497.176
ATEK ATEKS ATEKS 116.10 ₺ +0.00% 2.578.117
ATLA ATLAS ATLAS 7.77 ₺ -2.63% 7.826.774
ATSY ATSYH ATSYH 98.95 ₺ +4.21% 3.379.489
AVGY AVGYO AVGYO 16.60 ₺ +2.72% 15.092.870
AVHO AVHOL AVHOL 42.24 ₺ -2.90% 75.001.338
AVOD AVOD AVOD 4.24 ₺ -1.40% 14.609.579
AVPG AVPGY AVPGY 57.00 ₺ +2.89% 50.971.128
AVTU AVTUR AVTUR 17.36 ₺ -3.13% 7.193.754
AYCE AYCES AYCES 630.50 ₺ +2.35% 390.212.993
AYDE AYDEM AYDEM 26.30 ₺ +0.61% 103.464.484
AYEN AYEN AYEN 37.78 ₺ -2.12% 181.416.922
AYES AYES AYES 31.00 ₺ -3.13% 7.042.859
AYGA AYGAZ AYGAZ 214.80 ₺ -3.02% 148.488.035
AZTE AZTEK AZTEK 4.87 ₺ -2.21% 48.034.407
BAGF BAGFS BAGFS 27.70 ₺ +0.51% 15.287.592
BAHK BAHKM BAHKM 116.40 ₺ -1.19% 15.851.611
BAKA BAKAB BAKAB 52.55 ₺ -3.31% 39.848.468
BALA BALAT BALAT 63.80 ₺ -2.15% 1.852.616
BALS BALSU BALSU 16.98 ₺ +9.97% 1.917.947.397
BANV BANVT BANVT 168.70 ₺ -0.12% 53.249.849
BARM BARMA BARMA 71.90 ₺ +1.05% 703.869.740
BASC BASCM BASCM 14.35 ₺ -0.97% 651.624
BASG BASGZ BASGZ 50.10 ₺ -1.96% 13.727.350
BAYR BAYRK BAYRK 5.07 ₺ +0.40% 63.536.893
BEGY BEGYO BEGYO 4.43 ₺ +6.24% 45.415.269
BERA BERA BERA 16.78 ₺ -1.53% 152.819.733
BESL BESLR BESLR 14.50 ₺ -2.29% 36.542.282
BEST BESTE BESTE 37.10 ₺ -1.85% 376.596.633
BEYA BEYAZ BEYAZ 27.00 ₺ -0.22% 20.355.484
BFRE BFREN BFREN 138.20 ₺ -0.93% 15.114.165
BIEN BIENY BIENY 23.28 ₺ -0.85% 19.189.051
BIGC BIGCH BIGCH 7.55 ₺ -4.19% 146.715.567
BIGE BIGEN BIGEN 73.80 ₺ -9.95% 17.277.170
BIGT BIGTK BIGTK 222.60 ₺ +0.04% 42.393.471
BIMA BIMAS BIMAS 381.75 ₺ +0.73% 2.566.828.980
BINB BINBN BINBN 178.00 ₺ +0.28% 109.850.133
BINH BINHO BINHO 10.04 ₺ +7.96% 957.102.326
BIOE BIOEN BIOEN 18.09 ₺ -0.77% 74.025.057
BIZI BIZIM BIZIM 26.60 ₺ -0.60% 7.980.980
BJKA BJKAS BJKAS 1.61 ₺ -1.83% 71.916.053
BLCY BLCYT BLCYT 26.12 ₺ +0.46% 196.831.902
BLUM BLUME BLUME 31.56 ₺ +1.15% 39.723.142
BMSC BMSCH BMSCH 16.28 ₺ -0.79% 13.941.935
BMST BMSTL BMSTL 95.35 ₺ +0.10% 71.872.752
BNTA BNTAS BNTAS 6.66 ₺ -1.04% 12.360.273
BOBE BOBET BOBET 19.37 ₺ -2.81% 123.233.557
BORL BORLS BORLS 7.79 ₺ +9.87% 724.365.368
BORS BORSK BORSK 6.29 ₺ +0.96% 49.633.968
BOSS BOSSA BOSSA 6.52 ₺ -0.61% 4.837.700
BRIS BRISA BRISA 89.95 ₺ -1.21% 6.007.212
BRKO BRKO BRKO 14.06 ₺ -5.64% 5.483.546
BRKS BRKSN BRKSN 8.09 ₺ +1.13% 3.681.781
BRKV BRKVY BRKVY 94.90 ₺ +1.93% 75.222.504
BRLS BRLSM BRLSM 20.40 ₺ +9.97% 322.135.629
BRME BRMEN BRMEN 19.76 ₺ +9.96% 46.929.901
BRSA BRSAN BRSAN 586.00 ₺ -4.17% 1.166.175.826
BRYA BRYAT BRYAT 1.93 ₺ -2.08% 70.848.848
BSOK BSOKE BSOKE 36.52 ₺ +0.11% 80.009.340
BTCI BTCIM BTCIM 6.18 ₺ -1.90% 292.181.261
BUCI BUCIM BUCIM 5.91 ₺ -0.51% 53.269.470
BULG BULGS BULGS 41.54 ₺ -4.51% 112.222.275
BURC BURCE BURCE 42.46 ₺ -0.09% 48.052.307
BURV BURVA BURVA 998.50 ₺ -2.78% 16.649.370
BVSA BVSAN BVSAN 121.80 ₺ -1.62% 45.455.785
BYDN BYDNR BYDNR 38.18 ₺ +0.47% 30.083.994
CANT CANTE CANTE 1.47 ₺ -0.68% 549.396.725
CASA CASA CASA 80.05 ₺ +0.06% 857.757
CATE CATES CATES 40.94 ₺ +0.54% 110.432.210
CCOL CCOLA CCOLA 77.60 ₺ +0.58% 337.488.489
CELH CELHA CELHA 17.58 ₺ -0.40% 317.165.608
CEMA CEMAS CEMAS 4.97 ₺ -3.68% 113.448.748
CEMT CEMTS CEMTS 10.35 ₺ -0.67% 22.031.584
CEMZ CEMZY CEMZY 14.91 ₺ +1.15% 165.316.199
CEOE CEOEM CEOEM 26.02 ₺ +0.85% 28.426.903
CGCA CGCAM CGCAM 45.64 ₺ -1.64% 161.006.802
CIMS CIMSA CIMSA 49.70 ₺ -1.88% 175.208.966
CLEB CLEBI CLEBI 1.62 ₺ -1.40% 29.397.506
CMBT CMBTN CMBTN 1.52 ₺ +0.53% 12.585.970
CMEN CMENT CMENT 284.75 ₺ -1.89% 1.421.625
CONS CONSE CONSE 2.80 ₺ -0.36% 17.899.109
COSM COSMO COSMO 146.20 ₺ -1.62% 7.297.448
CRDF CRDFA CRDFA 40.00 ₺ +4.38% 151.611.715
CRFS CRFSA CRFSA 158.40 ₺ +0.57% 76.317.341
CUSA CUSAN CUSAN 24.10 ₺ -0.99% 11.022.674
CVKM CVKMD CVKMD 41.86 ₺ -2.38% 323.655.410
CWEN CWENE CWENE 40.02 ₺ +1.06% 1.961.608.120
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.34 ₺ +0.97% 31.904.735
DAPG DAPGM DAPGM 10.12 ₺ -3.98% 1.092.345.545
DARD DARDL DARDL 2.07 ₺ +0.00% 27.629.755
DCTT DCTTR DCTTR 12.16 ₺ +0.66% 44.800.087
DENG DENGE DENGE 2.47 ₺ +2.92% 80.774.253
DERH DERHL DERHL 13.65 ₺ -0.51% 79.977.920
DERI DERIM DERIM 40.98 ₺ -3.49% 15.361.164
DESA DESA DESA 11.97 ₺ -0.83% 3.910.741
DESP DESPC DESPC 44.74 ₺ +1.64% 23.803.528
DEVA DEVA DEVA 72.10 ₺ +0.56% 52.874.881
DGAT DGATE DGATE 116.70 ₺ +0.60% 16.163.626
DGGY DGGYO DGGYO 44.30 ₺ +3.99% 18.959.044
DGNM DGNMO DGNMO 8.92 ₺ -5.01% 34.347.869
DIRI DIRIT DIRIT 26.50 ₺ +0.00% 894.481
DITA DITAS DITAS 42.92 ₺ -9.98% 443.171.633
DMLK DMLKTG DMLKTG 6.11 ₺ +0.16% 47.265.941
DMRG DMRGD DMRGD 11.11 ₺ -1.77% 2.852.796.244
DMSA DMSAS DMSAS 9.63 ₺ -1.13% 39.044.405
DNIS DNISI DNISI 22.86 ₺ +2.70% 105.829.730
DOAS DOAS DOAS 189.50 ₺ -2.22% 201.611.100
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.39 ₺ -0.83% 77.272.485
DOFE DOFER DOFER 33.38 ₺ -0.89% 19.714.707
DOFR DOFRB DOFRB 172.50 ₺ -1.99% 933.229.706
DOGU DOGUB DOGUB 104.70 ₺ +9.98% 39.752.850
DOHO DOHOL DOHOL 20.96 ₺ -1.50% 194.999.583
DOKT DOKTA DOKTA 26.56 ₺ +1.76% 14.612.984
DSTK DSTKF DSTKF 3.28 ₺ -0.68% 1.009.916.313
DUNY DUNYH DUNYH 108.90 ₺ -1.89% 63.524.312
DURD DURDO DURDO 5.20 ₺ -2.62% 8.098.499
DURK DURKN DURKN 19.91 ₺ +0.45% 30.243.327
DYOB DYOBY DYOBY 15.24 ₺ -1.42% 111.474.242
DZGY DZGYO DZGYO 8.47 ₺ -0.24% 12.799.346
EBEB EBEBK EBEBK 76.50 ₺ -1.80% 27.896.884
ECIL ECILC ECILC 82.75 ₺ -2.82% 299.080.298
ECOG ECOGR ECOGR 42.38 ₺ +2.42% 247.516.649
ECZY ECZYT ECZYT 350.25 ₺ -1.62% 54.822.410
EDAT EDATA EDATA 18.42 ₺ -0.16% 206.545.519
EDIP EDIP EDIP 36.70 ₺ +0.00% 32.724.910
EFOR EFOR EFOR 16.56 ₺ -0.66% 1.495.458.389
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.53 ₺ -0.54% 58.885.350
EGEG EGEGY EGEGY 28.32 ₺ -1.94% 65.355.149
EGEP EGEPO EGEPO 19.40 ₺ -2.22% 72.828.420
EGGU EGGUB EGGUB 103.00 ₺ -1.90% 56.967.900
EGPR EGPRO EGPRO 39.96 ₺ +2.36% 68.272.663
EGSE EGSER EGSER 3.51 ₺ +1.74% 28.101.380
EKDM EKDMR EKDMR 56.95 ₺ -3.47% 524.871.006
EKGY EKGYO EKGYO 21.48 ₺ -2.36% 1.493.302.653
EKIZ EKIZ EKIZ 81.05 ₺ -1.58% 191.950
EKOS EKOS EKOS 7.46 ₺ -3.24% 268.150.521
EKSU EKSUN EKSUN 6.70 ₺ -1.03% 41.338.802
ELIT ELITE ELITE 35.82 ₺ -0.94% 38.180.179
EMKE EMKEL EMKEL 19.55 ₺ -1.71% 104.453.270
EMNI EMNIS EMNIS 160.00 ₺ -0.62% 428.300
EMPA EMPAE EMPAE 85.95 ₺ -10.00% 100.527.120
ENDA ENDAE ENDAE 18.94 ₺ +1.94% 263.147.466
ENER ENERY ENERY 9.70 ₺ -1.62% 448.465.213
ENJS ENJSA ENJSA 105.70 ₺ -2.22% 99.713.108
ENKA ENKAI ENKAI 90.05 ₺ -2.86% 1.017.669.678
ENPR ENPRA ENPRA 67.55 ₺ -2.10% 2.850.863
ENSR ENSRI ENSRI 7.48 ₺ +10.00% 561.445.227
ENTR ENTRA ENTRA 5.01 ₺ -1.18% 105.777.648
EPLA EPLAS EPLAS 5.84 ₺ -0.68% 14.698.217
ERBO ERBOS ERBOS 180.10 ₺ -0.66% 4.975.719
ERCB ERCB ERCB 56.95 ₺ -0.96% 32.106.377
EREG EREGL EREGL 39.86 ₺ -1.19% 3.577.961.603
ERSU ERSU ERSU 25.76 ₺ -4.02% 10.835.032
ESCA ESCAR ESCAR 49.02 ₺ -0.85% 112.498.163
ESCO ESCOM ESCOM 6.23 ₺ -5.61% 602.643.616
ESEN ESEN ESEN 3.84 ₺ -2.54% 156.359.125
ETIL ETILR ETILR 5.96 ₺ +2.41% 66.176.527
ETYA ETYAT ETYAT 12.90 ₺ -1.15% 12.283.380
EUHO EUHOL EUHOL 11.40 ₺ +1.79% 6.152.601
EUKY EUKYO EUKYO 11.06 ₺ +2.12% 8.472.215
EUPW EUPWR EUPWR 93.00 ₺ -4.27% 2.993.764.419
EURE EUREN EUREN 4.62 ₺ -1.07% 88.395.230
EUYO EUYO EUYO 6.28 ₺ +0.96% 2.166.567
EYGY EYGYO EYGYO 2.53 ₺ -0.78% 12.601.248
FADE FADE FADE 16.65 ₺ -1.07% 41.367.415
FENE FENER FENER 3.12 ₺ -4.29% 327.440.459
FLAP FLAP FLAP 12.64 ₺ +1.44% 28.309.016
FMIZ FMIZP FMIZP 294.00 ₺ -2.33% 18.631.336
FONE FONET FONET 5.91 ₺ +1.03% 329.871.356
FORM FORMT FORMT 2.20 ₺ +0.00% 48.441.453
FORT FORTE FORTE 89.75 ₺ -2.29% 58.493.695
FRIG FRIGO FRIGO 2.03 ₺ +7.41% 365.837.064
FRMP FRMPL FRMPL 39.78 ₺ -2.83% 161.817.987
FROT FROTO FROTO 88.00 ₺ -2.06% 1.307.177.151
FZLG FZLGY FZLGY 15.05 ₺ +0.27% 688.616.612
GARA GARAN GARAN 140.30 ₺ -2.37% 3.043.631.252
GARF GARFA GARFA 31.06 ₺ -1.96% 18.804.508
GATE GATEG GATEG 283.00 ₺ +0.00% 3.338.027
GEDI GEDIK GEDIK 6.69 ₺ +0.30% 108.250.290
GEDZ GEDZA GEDZA 31.82 ₺ -1.97% 26.882.252
GENI GENIL GENIL 9.07 ₺ -3.20% 325.470.475
GENK GENKM GENKM 15.64 ₺ -0.89% 870.621.304
GENT GENTS GENTS 6.78 ₺ -1.74% 32.975.183
GERE GEREL GEREL 44.02 ₺ +8.32% 449.873.422
GESA GESAN GESAN 78.25 ₺ -5.21% 351.168.507
GIPT GIPTA GIPTA 77.25 ₺ +4.46% 631.228.964
GLBM GLBMD GLBMD 12.98 ₺ +0.08% 5.888.301
GLCV GLCVY GLCVY 60.80 ₺ +0.50% 47.232.480
GLRM GLRMK GLRMK 179.10 ₺ +0.34% 621.872.189
GLRY GLRYH GLRYH 3.26 ₺ +0.31% 26.672.012
GLYH GLYHO GLYHO 18.10 ₺ -1.47% 47.602.759
GMTA GMTAS GMTAS 48.26 ₺ +4.46% 153.890.893
GOKN GOKNR GOKNR 25.18 ₺ -2.70% 137.605.594
GOLT GOLTS GOLTS 322.75 ₺ -1.68% 35.277.213
GOOD GOODY GOODY 20.42 ₺ +4.56% 527.978.031
GOZD GOZDE GOZDE 23.62 ₺ -0.76% 52.226.693
GRNY GRNYO GRNYO 18.19 ₺ +0.17% 4.735.581
GRSE GRSEL GRSEL 303.25 ₺ -0.57% 198.399.386
GRTH GRTHO GRTHO 256.25 ₺ -0.19% 417.418.465
GSDD GSDDE GSDDE 12.93 ₺ -0.31% 52.005.982
GSDH GSDHO GSDHO 5.77 ₺ -1.54% 88.001.907
GSRA GSRAY GSRAY 1.04 ₺ -0.95% 119.724.702
GUBR GUBRF GUBRF 477.50 ₺ -6.19% 1.407.146.110
GUND GUNDG GUNDG 1.26 ₺ -3.15% 240.016.839
GWIN GWIND GWIND 27.10 ₺ -0.07% 120.685.346
GZNM GZNMI GZNMI 67.45 ₺ -1.82% 67.402.653
HALK HALKB HALKB 45.34 ₺ -3.20% 1.467.681.461
HATE HATEK HATEK 15.71 ₺ +0.45% 14.349.145
HATS HATSN HATSN 61.80 ₺ +4.83% 514.604.498
HDFG HDFGS HDFGS 2.64 ₺ +1.15% 122.140.928
HEDE HEDEF HEDEF 129.80 ₺ -0.31% 69.043.012
HEKT HEKTS HEKTS 3.96 ₺ -0.50% 2.190.621.768
HKTM HKTM HKTM 13.87 ₺ -1.42% 39.388.259
HLGY HLGYO HLGYO 6.42 ₺ -2.43% 214.138.470
HORO HOROZ HOROZ 79.35 ₺ +6.44% 621.886.394
HRKE HRKET HRKET 130.90 ₺ +10.00% 278.881.652
HTTB HTTBT HTTBT 40.76 ₺ -1.59% 15.349.505
HUBV HUBVC HUBVC 3.12 ₺ -2.50% 14.587.726
HUNE HUNER HUNER 3.83 ₺ +0.26% 97.538.877
HURG HURGZ HURGZ 6.90 ₺ -1.57% 15.023.138
ICBC ICBCT ICBCT 20.74 ₺ -1.98% 40.587.503
ICUG ICUGS ICUGS 5.34 ₺ +1.33% 120.645.522
IDGY IDGYO IDGYO 4.81 ₺ +8.33% 13.491.465
IEYH IEYHO IEYHO 137.90 ₺ +1.55% 649.651.394
IHAA IHAAS IHAAS 64.95 ₺ +5.10% 424.467.671
IHEV IHEVA IHEVA 2.17 ₺ -3.56% 12.796.151
IHGZ IHGZT IHGZT 1.39 ₺ -4.79% 93.033.269
IHLA IHLAS IHLAS 1.30 ₺ -1.52% 1.187.008.813
IHLG IHLGM IHLGM 1.97 ₺ -2.96% 325.659.573
IHYA IHYAY IHYAY 1.71 ₺ -6.56% 82.513.494
IMAS IMASM IMASM 3.16 ₺ +1.28% 77.584.863
INDE INDES INDES 11.04 ₺ -1.52% 65.605.492
INFO INFO INFO 5.54 ₺ +9.92% 314.379.167
INGR INGRM INGRM 415.00 ₺ +0.24% 17.380.806
INTE INTEK INTEK 231.30 ₺ -1.49% 1.238.476
INTE INTEM INTEM 261.50 ₺ -0.66% 12.257.840
INVE INVEO INVEO 7.74 ₺ +0.00% 22.179.988
INVE INVES INVES 696.50 ₺ +6.91% 87.807.446
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.00 ₺ -0.68% 1.085.790
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 839.998
ISCT ISCTR ISCTR 15.17 ₺ -1.62% 6.720.454.422
ISDM ISDMR ISDMR 60.75 ₺ -3.95% 59.713.195
ISFI ISFIN ISFIN 20.28 ₺ -1.84% 14.768.767
ISGS ISGSY ISGSY 130.60 ₺ +2.03% 331.233.881
ISGY ISGYO ISGYO 22.14 ₺ +1.28% 65.173.983
ISKP ISKPL ISKPL 8.00 ₺ +3.36% 1.232.813.754
ISKU ISKUR ISKUR 2.95 ₺ +0.00% 0
ISME ISMEN ISMEN 36.70 ₺ -1.02% 251.118.021
ISSE ISSEN ISSEN 7.92 ₺ -1.25% 10.669.989
ISYA ISYAT ISYAT 7.99 ₺ -0.75% 4.459.044
IZEN IZENR IZENR 10.12 ₺ +1.20% 1.741.969.061
IZFA IZFAS IZFAS 63.65 ₺ +0.24% 275.512.856
IZIN IZINV IZINV 68.40 ₺ +0.29% 48.158.494
IZMD IZMDC IZMDC 8.71 ₺ -1.91% 57.174.154
JANT JANTS JANTS 16.58 ₺ -0.42% 21.423.168
KAPL KAPLM KAPLM 569.50 ₺ -1.73% 44.447.985
KARE KAREL KAREL 10.34 ₺ -0.10% 124.820.108
KARS KARSN KARSN 13.00 ₺ -1.07% 157.100.972
KART KARTN KARTN 136.00 ₺ -0.73% 103.894.691
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.72 ₺ +0.00% 151.003.353
KAYS KAYSE KAYSE 4.43 ₺ -0.67% 37.258.747
KBOR KBORU KBORU 24.86 ₺ -2.20% 151.785.023
KCAE KCAER KCAER 15.20 ₺ -0.98% 127.375.037
KCHO KCHOL KCHOL 191.70 ₺ -2.79% 2.731.245.785
KENT KENT KENT 373.75 ₺ -2.29% 1.061.004
KERV KERVN KERVN 7.15 ₺ +2.14% 3.700.252
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.09 ₺ -2.79% 44.798.953
KGYO KGYO KGYO 12.28 ₺ +0.57% 71.730.004
KIMM KIMMR KIMMR 16.86 ₺ +0.30% 26.817.358
KLGY KLGYO KLGYO 5.11 ₺ -1.54% 29.191.675
KLKI KLKIM KLKIM 31.06 ₺ -1.40% 26.711.274
KLMS KLMSN KLMSN 31.44 ₺ -1.01% 13.170.252
KLNM KLNMA KLNMA 9.01 ₺ +0.00% 753.720
KLRH KLRHO KLRHO 93.00 ₺ +2.71% 599.126.367
KLSE KLSER KLSER 28.14 ₺ -1.95% 40.318.425
KLSY KLSYN KLSYN 13.55 ₺ +0.74% 36.575.681
KLYP KLYPV KLYPV 63.10 ₺ -0.63% 149.800.514
KMPU KMPUR KMPUR 20.42 ₺ -2.58% 21.547.979
KNFR KNFRT KNFRT 14.25 ₺ -3.85% 58.837.577
KOCM KOCMT KOCMT 3.16 ₺ -0.94% 575.095.578
KONK KONKA KONKA 14.76 ₺ -0.67% 13.441.473
KONT KONTR KONTR 4.50 ₺ -9.82% 21.186.275
KONY KONYA KONYA 3.75 ₺ -1.25% 18.567.368
KOPO KOPOL KOPOL 6.86 ₺ -0.15% 190.382.202
KORD KORDS KORDS 74.30 ₺ -5.35% 187.630.224
KOTO KOTON KOTON 14.76 ₺ -0.40% 31.454.103
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.58 ₺ -3.51% 205.128.413
KRDM KRDMB KRDMB 124.50 ₺ +0.40% 677.459.133
KRDM KRDMD KRDMD 40.00 ₺ -3.19% 1.215.455.316
KRGY KRGYO KRGYO 2.69 ₺ -0.37% 24.820.455
KRON KRONT KRONT 21.10 ₺ +2.33% 24.506.877
KRPL KRPLS KRPLS 9.58 ₺ +1.16% 18.271.785
KRST KRSTL KRSTL 10.86 ₺ -0.73% 34.976.416
KRTE KRTEK KRTEK 23.56 ₺ -0.84% 2.009.091
KRVG KRVGD KRVGD 2.95 ₺ +0.68% 17.638.137
KSTU KSTUR KSTUR 2.86 ₺ -3.87% 574.828
KTLE KTLEV KTLEV 181.10 ₺ -1.31% 3.322.546.216
KTSK KTSKR KTSKR 99.20 ₺ +4.42% 149.438.466
KUTP KUTPO KUTPO 91.45 ₺ +0.94% 30.655.127
KUVV KUVVA KUVVA 138.50 ₺ -1.56% 8.938.276
KUYA KUYAS KUYAS 71.10 ₺ -0.97% 405.471.945
KZBG KZBGY KZBGY 3.17 ₺ +0.32% 127.364.768
KZGY KZGYO KZGYO 23.00 ₺ +0.79% 21.432.634
LIDE LIDER LIDER 88.85 ₺ -7.16% 162.858.504
LIDF LIDFA LIDFA 3.20 ₺ -3.90% 79.131.078
LILA LILAK LILAK 36.76 ₺ +0.99% 203.164.253
LINK LINK LINK 7.18 ₺ +0.00% 205.583.928
LKMN LKMNH LKMNH 15.09 ₺ -0.46% 13.067.307
LMKD LMKDC LMKDC 28.40 ₺ -1.87% 65.092.003
LOGO LOGO LOGO 142.50 ₺ -1.72% 70.645.212
LRSH LRSHO LRSHO 3.45 ₺ +0.58% 31.598.786
LUKS LUKSK LUKSK 112.70 ₺ -1.57% 16.128.242
LXGY LXGYO LXGYO 16.71 ₺ -0.54% 190.402.194
LYDH LYDHO LYDHO 181.70 ₺ +0.28% 27.034.135
LYDY LYDYE LYDYE 13.44 ₺ -1.93% 23.591.170
MAAL MAALT MAALT 1.18 ₺ +0.51% 103.668.417
MACK MACKO MACKO 36.28 ₺ -0.49% 25.674.065
MAGE MAGEN MAGEN 35.08 ₺ -4.47% 604.229.503
MAKI MAKIM MAKIM 19.01 ₺ +8.63% 237.257.686
MAKT MAKTK MAKTK 12.52 ₺ -0.71% 29.315.827
MANA MANAS MANAS 28.40 ₺ -1.05% 877.696.573
MARB MARBL MARBL 13.53 ₺ +2.97% 76.142.876
MARK MARKA MARKA 89.90 ₺ +5.83% 165.298.393
MARM MARMR MARMR 2.32 ₺ -1.28% 108.857.211
MART MARTI MARTI 1.86 ₺ +1.09% 111.005.362
MAVI MAVI MAVI 40.40 ₺ -1.70% 127.800.161
MCAR MCARD MCARD 178.60 ₺ -1.81% 310.864.897
MEDT MEDTR MEDTR 30.06 ₺ -0.33% 30.907.006
MEGA MEGAP MEGAP 2.26 ₺ -1.74% 549.398
MEGM MEGMT MEGMT 83.50 ₺ -4.41% 399.604.431
MEKA MEKAG MEKAG 3.66 ₺ -1.35% 42.391.189
MEPE MEPET MEPET 23.28 ₺ -2.27% 10.853.932
MERC MERCN MERCN 25.44 ₺ -1.47% 109.631.006
MERI MERIT MERIT 18.65 ₺ -1.69% 64.363.475
MERK MERKO MERKO 1.76 ₺ +4.14% 129.929.691
METR METRO METRO 9.08 ₺ +3.89% 95.743.554
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.84 ₺ -1.40% 142.036.163
MGRO MGROS MGROS 694.50 ₺ +1.46% 814.118.696
MHRG MHRGY MHRGY 3.95 ₺ -2.23% 19.055.930
MIAT MIATK MIATK 42.62 ₺ -5.96% 1.196.602.243
MMCA MMCAS MMCAS 68.20 ₺ +9.12% 560.715
MNDR MNDRS MNDRS 11.50 ₺ -0.95% 25.600.181
MNDT MNDTR MNDTR 5.96 ₺ -0.50% 8.884.794
MOBT MOBTL MOBTL 13.71 ₺ -2.21% 48.211.665
MOGA MOGAN MOGAN 15.36 ₺ +9.95% 569.166.509
MOPA MOPAS MOPAS 34.96 ₺ -0.29% 131.687.465
MPAR MPARK MPARK 444.75 ₺ -1.60% 126.730.033
MRGY MRGYO MRGYO 1.64 ₺ +0.61% 188.339.437
MRSH MRSHL MRSHL 1.64 ₺ -0.30% 48.637.499
MSGY MSGYO MSGYO 6.51 ₺ -4.26% 22.728.736
MTRK MTRKS MTRKS 29.52 ₺ -2.57% 36.130.985
MTRY MTRYO MTRYO 10.87 ₺ -5.15% 3.889.117
MZHL MZHLD MZHLD 5.90 ₺ -2.16% 1.518.381
NATE NATEN NATEN 6.88 ₺ -0.29% 66.832.139
NETA NETAS NETAS 68.00 ₺ -1.31% 37.458.045
NETC NETCD NETCD 154.50 ₺ -5.33% 476.734.689
NIBA NIBAS NIBAS 4.46 ₺ +0.68% 85.053.282
NTGA NTGAZ NTGAZ 11.54 ₺ -1.79% 58.645.672
NTHO NTHOL NTHOL 47.08 ₺ +0.09% 101.613.201
NUGY NUGYO NUGYO 10.12 ₺ -0.98% 16.968.435
NUHC NUHCM NUHCM 224.30 ₺ -0.75% 13.557.555
OBAM OBAMS OBAMS 6.69 ₺ -1.76% 197.492.323
OBAS OBASE OBASE 39.76 ₺ -0.95% 13.379.153
ODAS ODAS ODAS 9.54 ₺ +0.10% 1.593.620.625
ODIN ODINE ODINE 1.70 ₺ +0.47% 566.062.073
OFSY OFSYM OFSYM 59.05 ₺ -1.34% 53.549.775
ONCS ONCSM ONCSM 253.50 ₺ -2.41% 48.481.084
ONRY ONRYT ONRYT 64.70 ₺ -1.22% 72.486.424
ORCA ORCAY ORCAY 4.10 ₺ -1.44% 8.538.709
ORGE ORGE ORGE 123.70 ₺ +1.73% 101.620.423
ORMA ORMA ORMA 196.50 ₺ -0.86% 948.225
OSME OSMEN OSMEN 7.99 ₺ +4.04% 103.338.472
OSTI OSTIM OSTIM 2.72 ₺ +1.12% 26.010.237
OTKA OTKAR OTKAR 356.25 ₺ -0.28% 334.811.897
OTTO OTTO OTTO 196.90 ₺ -0.51% 37.969.711
OYAK OYAKC OYAKC 21.00 ₺ -3.05% 281.762.734
OYAY OYAYO OYAYO 50.00 ₺ -2.72% 6.651.993
OYLU OYLUM OYLUM 8.13 ₺ -0.61% 3.020.114
OYYA OYYAT OYYAT 44.42 ₺ -0.27% 14.210.303
OZAT OZATD OZATD 1.46 ₺ -3.30% 979.669.567
OZGY OZGYO OZGYO 2.13 ₺ -0.47% 17.952.908
OZKG OZKGY OZKGY 15.08 ₺ -0.20% 67.508.535
OZRD OZRDN OZRDN 30.88 ₺ +5.03% 20.261.353
OZSU OZSUB OZSUB 33.38 ₺ +4.12% 89.228.791
OZYS OZYSR OZYSR 11.79 ₺ -0.84% 40.852.054
PAGY PAGYO PAGYO 140.00 ₺ -3.45% 17.143.955
PAHO PAHOL PAHOL 1.52 ₺ -0.65% 341.722.494
PAME PAMEL PAMEL 99.45 ₺ +7.63% 205.230.539
PAPI PAPIL PAPIL 14.88 ₺ -1.98% 116.004.536
PARS PARSN PARSN 95.00 ₺ +4.28% 156.839.982
PASE PASEU PASEU 124.80 ₺ +1.46% 343.562.194
PATE PATEK PATEK 23.14 ₺ +1.14% 384.760.698
PCIL PCILT PCILT 34.48 ₺ +1.77% 38.759.203
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.70 ₺ +0.07% 2.308.582.074
PENG PENGD PENGD 11.69 ₺ -1.27% 54.167.351
PENT PENTA PENTA 14.41 ₺ -0.69% 23.452.673
PETK PETKM PETKM 20.10 ₺ -0.79% 692.889.122
PETU PETUN PETUN 12.23 ₺ +0.33% 14.827.416
PGSU PGSUS PGSUS 178.10 ₺ -2.41% 1.601.216.655
PINS PINSU PINSU 11.62 ₺ +2.65% 48.281.897
PKAR PKART PKART 131.90 ₺ -0.90% 106.305.918
PKEN PKENT PKENT 150.10 ₺ +0.33% 22.098.040
PLTU PLTUR PLTUR 22.76 ₺ -1.73% 32.288.787
PNLS PNLSN PNLSN 44.32 ₺ -0.09% 23.209.513
PNSU PNSUT PNSUT 12.22 ₺ +0.16% 18.583.112
POLH POLHO POLHO 20.52 ₺ +0.49% 63.073.792
POLT POLTK POLTK 5.07 ₺ -1.27% 18.186.845
PRDG PRDGS PRDGS 7.34 ₺ +1.24% 25.966.667
PRKA PRKAB PRKAB 38.40 ₺ -0.78% 46.858.100
PRKM PRKME PRKME 18.16 ₺ -0.44% 24.969.590
PRZM PRZMA PRZMA 43.84 ₺ -0.54% 191.884.899
PSDT PSDTC PSDTC 133.80 ₺ +2.37% 32.816.564
PSGY PSGYO PSGYO 3.87 ₺ -3.73% 2.749.627.926
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.12 ₺ -0.05% 1.987.653
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 217.00 ₺ -0.46% 2.054.773
QUAG QUAGR QUAGR 3.97 ₺ -1.73% 168.525.380
RALY RALYH RALYH 178.10 ₺ -4.56% 469.290.746
RAYS RAYSG RAYSG 193.90 ₺ -1.52% 29.624.930
REED REEDR REEDR 7.00 ₺ -0.28% 69.491.733
RGYA RGYAS RGYAS 195.70 ₺ -1.90% 200.198.285
RNPO RNPOL RNPOL 2.46 ₺ -2.38% 6.770.966
RODR RODRG RODRG 25.72 ₺ +0.31% 4.637.733
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.42 ₺ -1.44% 58.598.677
RUBN RUBNS RUBNS 24.96 ₺ -1.27% 49.769.817
RUZY RUZYE RUZYE 10.19 ₺ -0.49% 51.843.888
RYGY RYGYO RYGYO 31.66 ₺ +0.38% 25.660.177
RYSA RYSAS RYSAS 23.12 ₺ -2.61% 62.321.696
SAFK SAFKR SAFKR 25.04 ₺ -0.24% 45.444.880
SAHO SAHOL SAHOL 99.15 ₺ -2.32% 2.287.541.803
SAMA SAMAT SAMAT 7.88 ₺ +9.44% 49.837.549
SANE SANEL SANEL 74.00 ₺ -0.80% 85.128.600
SANF SANFM SANFM 9.32 ₺ +2.53% 137.982.156
SANK SANKO SANKO 23.22 ₺ +4.13% 23.240.232
SARK SARKY SARKY 28.08 ₺ -1.27% 155.690.257
SASA SASA SASA 2.64 ₺ -3.65% 6.802.381.826
SAYA SAYAS SAYAS 52.00 ₺ -1.14% 61.695.209
SDTT SDTTR SDTTR 248.30 ₺ -0.88% 137.857.930
SEGM SEGMN SEGMN 54.10 ₺ +1.31% 71.700.250
SEGY SEGYO SEGYO 5.09 ₺ +1.80% 46.035.838
SEKF SEKFK SEKFK 10.30 ₺ +0.98% 1.695.706
SEKU SEKUR SEKUR 11.25 ₺ +9.97% 66.230.616
SELE SELEC SELEC 202.70 ₺ +9.98% 326.684.090
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ -0.95% 68.803.644
SERN SERNT SERNT 11.12 ₺ -0.89% 567.251.806
SEYK SEYKM SEYKM 4.95 ₺ +2.06% 12.089.846
SILV SILVR SILVR 2.73 ₺ +3.41% 7.322.479
SISE SISE SISE 45.04 ₺ -2.76% 1.373.501.543
SKBN SKBNK SKBNK 16.43 ₺ +1.86% 384.307.719
SKTA SKTAS SKTAS 3.87 ₺ -3.01% 92.741.299
SKYL SKYLP SKYLP 278.00 ₺ -2.97% 14.605.375
SKYM SKYMD SKYMD 14.40 ₺ +6.27% 202.915.896
SMAR SMART SMART 32.60 ₺ -1.57% 31.506.258
SMRT SMRTG SMRTG 12.52 ₺ -1.57% 304.081.524
SMRV SMRVA SMRVA 16.28 ₺ -6.60% 834.848.743
SNGY SNGYO SNGYO 3.83 ₺ -2.30% 46.454.533
SNIC SNICA SNICA 4.20 ₺ -2.55% 35.451.153
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.72 ₺ +0.37% 126.026
SODS SODSN SODSN 8.88 ₺ +1.60% 338.683
SOKE SOKE SOKE 16.95 ₺ -7.73% 289.728.972
SOKM SOKM SOKM 48.08 ₺ -0.37% 312.919.483
SONM SONME SONME 130.00 ₺ -0.84% 5.065.607
SRVG SRVGY SRVGY 2.96 ₺ -1.00% 43.157.061
SUMA SUMAS SUMAS 365.00 ₺ -3.44% 828.160
SUNT SUNTK SUNTK 30.12 ₺ +0.27% 18.029.002
SURG SURGY SURGY 73.00 ₺ -0.54% 138.085.157
SUWE SUWEN SUWEN 7.44 ₺ -1.85% 12.080.610
SVGY SVGYO SVGYO 21.50 ₺ +1.13% 498.200.753
TABG TABGD TABGD 240.50 ₺ -3.90% 126.474.994
TARK TARKM TARKM 529.00 ₺ -0.09% 62.894.653
TATE TATEN TATEN 14.59 ₺ -1.62% 492.217.600
TATG TATGD TATGD 18.93 ₺ +0.80% 54.039.081
TAVH TAVHL TAVHL 285.00 ₺ -1.04% 574.144.184
TBOR TBORG TBORG 133.00 ₺ -1.70% 17.927.520
TCEL TCELL TCELL 111.00 ₺ -1.94% 1.457.006.040
TCKR TCKRC TCKRC 145.70 ₺ +0.07% 293.604.100
TDGY TDGYO TDGYO 15.80 ₺ +3.95% 30.948.672
TEHO TEHOL TEHOL 36.28 ₺ +0.78% 1.081.535.943
TEKT TEKTU TEKTU 10.39 ₺ -2.62% 29.785.756
TERA TERA TERA 159.80 ₺ +0.63% 2.553.133.586
TEZO TEZOL TEZOL 17.75 ₺ -2.63% 40.261.768
TGSA TGSAS TGSAS 174.30 ₺ -2.90% 61.662.815
THYA THYAO THYAO 324.50 ₺ -0.08% 10.550.421.160
TKFE TKFEN TKFEN 129.70 ₺ -1.37% 291.513.051
TKNS TKNSA TKNSA 19.89 ₺ -2.69% 45.183.761
TLMA TLMAN TLMAN 98.75 ₺ -1.20% 9.708.107
TMPO TMPOL TMPOL 479.25 ₺ +3.51% 184.008.559
TMSN TMSN TMSN 92.00 ₺ -1.92% 25.674.958
TNZT TNZTP TNZTP 27.74 ₺ +2.36% 87.867.074
TOAS TOASO TOASO 341.00 ₺ +2.79% 1.554.708.603
TRAL TRALT TRALT 49.70 ₺ -3.31% 4.884.172.337
TRCA TRCAS TRCAS 42.48 ₺ -0.05% 14.476.155
TREN TRENJ TRENJ 88.25 ₺ -3.45% 115.815.983
TRGY TRGYO TRGYO 96.60 ₺ -1.33% 96.733.517
TRHO TRHOL TRHOL 1.62 ₺ +0.06% 85.345.204
TRIL TRILC TRILC 1.20 ₺ -1.64% 4.413.072
TRME TRMET TRMET 110.30 ₺ -4.91% 568.027.510
TSGY TSGYO TSGYO 7.00 ₺ -0.43% 10.761.211
TSKB TSKB TSKB 12.25 ₺ -0.73% 97.787.002
TSPO TSPOR TSPOR 0.92 ₺ -1.08% 54.853.399
TTKO TTKOM TTKOM 61.35 ₺ -3.92% 1.960.648.098
TTRA TTRAK TTRAK 440.00 ₺ +0.11% 60.747.293
TUCL TUCLK TUCLK 4.13 ₺ -0.48% 26.461.836
TUKA TUKAS TUKAS 2.36 ₺ -0.84% 103.863.795
TUPR TUPRS TUPRS 220.80 ₺ +0.05% 3.440.621.976
TURE TUREX TUREX 8.03 ₺ +0.00% 156.640.500
TURG TURGG TURGG 28.78 ₺ +0.49% 9.656.714
TURS TURSG TURSG 6.30 ₺ -2.48% 278.436.454
UCAY UCAYM UCAYM 35.04 ₺ -2.99% 232.917.435
UFUK UFUK UFUK 1.66 ₺ +1.40% 24.329.716
ULAS ULAS ULAS 26.38 ₺ -0.45% 5.026.326
ULKE ULKER ULKER 107.00 ₺ -2.01% 349.705.930
ULUF ULUFA ULUFA 1.92 ₺ -0.52% 50.325.994
ULUS ULUSE ULUSE 338.00 ₺ +1.73% 129.753.201
ULUU ULUUN ULUUN 9.70 ₺ +6.01% 229.475.627
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.57 ₺ +5.19% 57.420.476
USAK USAK USAK 1.64 ₺ +4.46% 312.362.752
VAKB VAKBN VAKBN 33.74 ₺ -3.10% 1.138.339.366
VAKF VAKFA VAKFA 12.26 ₺ +0.16% 76.938.573
VAKF VAKFN VAKFN 1.68 ₺ -1.18% 33.787.811
VAKK VAKKO VAKKO 78.20 ₺ +0.64% 20.134.918
VANG VANGD VANGD 99.50 ₺ -4.23% 27.986.043
VBTY VBTYZ VBTYZ 28.54 ₺ -0.21% 71.107.320
VERT VERTU VERTU 43.38 ₺ +1.69% 72.838.314
VERU VERUS VERUS 597.50 ₺ +3.73% 86.879.016
VESB VESBE VESBE 6.28 ₺ -1.72% 33.060.684
VEST VESTL VESTL 24.64 ₺ -2.38% 155.425.664
VKFY VKFYO VKFYO 28.38 ₺ -0.07% 5.234.335
VKGY VKGYO VKGYO 2.85 ₺ -0.70% 40.919.340
VKIN VKING VKING 25.14 ₺ -0.79% 4.420.701
VRGY VRGYO VRGYO 2.15 ₺ +0.47% 66.492.014
VSNM VSNMD VSNMD 97.45 ₺ +0.93% 715.076.318
YAPR YAPRK YAPRK 12.79 ₺ +0.00% 42.341.257
YATA YATAS YATAS 40.38 ₺ -2.13% 16.318.098
YAYL YAYLA YAYLA 24.28 ₺ -2.88% 34.254.797
YBTA YBTAS YBTAS 15.77 ₺ -0.82% 804.340
YEOT YEOTK YEOTK 105.00 ₺ -2.78% 465.721.010
YESI YESIL YESIL 1.41 ₺ -0.70% 14.739.152
YGGY YGGYO YGGYO 258.50 ₺ -1.80% 80.152.056
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.34 ₺ +0.00% 78.987.515
YKBN YKBNK YKBNK 42.80 ₺ -2.37% 5.629.335.983
YKSL YKSLN YKSLN 3.23 ₺ -1.22% 16.270.552
YONG YONGA YONGA 55.20 ₺ +0.45% 364.957
YUNS YUNSA YUNSA 10.25 ₺ -0.77% 36.221.325
YYAP YYAPI YYAPI 0.93 ₺ -1.06% 2.435.127
YYLG YYLGD YYLGD 11.31 ₺ -0.53% 60.514.960
ZEDU ZEDUR ZEDUR 9.76 ₺ +0.62% 16.459.792
ZERG ZERGY ZERGY 15.27 ₺ +2.48% 746.880.005
ZGYO ZGYO ZGYO 40.26 ₺ -2.00% 100.134.930
ZORE ZOREN ZOREN 2.90 ₺ -1.02% 68.278.618
ZRGY ZRGYO ZRGYO 17.28 ₺ -2.37% 62.325.462

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet