Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse472 Yükselen142 Düşen
BIST 100 Endeksi
14.200,00+3.62%
En Düşük13.799,00
En Yüksek14.200,00
Açılış13.799,00
Saat00:05
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
GESAGESANGESAN
78.10 ₺
+10.00%
ESCAESCARESCAR
52.80 ₺
+10.00%
AKMGAKMGYAKMGY
286.00 ₺
+10.00%
KARTKARTNKARTN
124.30 ₺
+10.00%
ISKPISKPLISKPL
13.97 ₺
+10.00%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
UCAYUCAYMUCAYM
36.10 ₺
-9.75%
OZRDOZRDNOZRDN
32.38 ₺
-9.04%
DERHDERHLDERHL
14.06 ₺
-8.82%
ANELANELEANELE
89.00 ₺
-7.39%
RALYRALYHRALYH
210.20 ₺
-6.58%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.34 ₺
+2.17%
93.458.851
A1YEA1YENA1YEN
3.54 ₺
+0.28%
80.997.780
AAGYAAGYOAAGYO
17.98 ₺
+0.78%
244.404.565
ACSEACSELACSEL
174.20 ₺
-1.14%
167.055.639
ADELADELADEL
32.98 ₺
+0.12%
157.408.580
ADESADESEADESE
1.05 ₺
+1.94%
149.993.072
ADGYADGYOADGYO
57.20 ₺
+2.42%
72.912.084
AEFEAEFESAEFES
20.10 ₺
+3.55%
551.564.496
AFYOAFYONAFYON
13.17 ₺
+0.92%
23.090.162
AGESAGESAAGESA
237.70 ₺
+3.57%
49.506.335
AGHOAGHOLAGHOL
34.78 ₺
+2.78%
136.454.396
AGROAGROTAGROT
2.98 ₺
+1.71%
132.835.918
AGYOAGYOAGYO
8.93 ₺
+0.11%
2.977.534
AHGAAHGAZAHGAZ
32.30 ₺
-0.68%
92.658.453
AHSGAHSGYAHSGY
22.56 ₺
+0.18%
53.992.488
AKBNAKBNKAKBNK
65.75 ₺
+3.22%
13.876.246.245
AKCNAKCNSAKCNS
219.40 ₺
+1.39%
103.960.232
AKENAKENRAKENR
14.28 ₺
+5.93%
728.370.359
AKFGAKFGYAKFGY
2.84 ₺
+2.53%
56.441.653
AKFIAKFISAKFIS
65.50 ₺
+1.24%
226.876.761
AKFYAKFYEAKFYE
22.48 ₺
+2.65%
115.833.014
AKGRAKGRTAKGRT
7.25 ₺
-0.41%
107.260.952
AKHAAKHANAKHAN
30.86 ₺
-0.13%
266.652.603
AKMGAKMGYAKMGY
286.00 ₺
+10.00%
54.672.200
AKSAAKSAAKSA
10.81 ₺
+3.25%
208.457.945
AKSEAKSENAKSEN
79.10 ₺
+2.26%
445.828.028
AKSGAKSGYAKSGY
9.25 ₺
-0.11%
46.281.432
AKSUAKSUEAKSUE
35.68 ₺
-1.33%
42.810.846
AKYHAKYHOAKYHO
2.80 ₺
+1.82%
7.999.725
ALARALARKALARK
99.20 ₺
+3.28%
332.562.540
ALBRALBRKALBRK
8.22 ₺
+4.71%
245.521.042
ALCAALCARALCAR
763.00 ₺
+3.04%
16.740.115
ALCTALCTLALCTL
149.00 ₺
+9.96%
157.719.367
ALFAALFASALFAS
57.50 ₺
+9.94%
691.197.373
ALGYALGYOALGYO
7.78 ₺
+5.28%
421.406.405
ALKAALKAALKA
10.52 ₺
+1.64%
54.941.773
ALKIALKIMALKIM
17.42 ₺
-1.41%
60.476.730
ALKLALKLCALKLC
326.00 ₺
+1.48%
445.730.541
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
78.95 ₺
+0.38%
603.273.477
ALTNALTNYALTNY
17.46 ₺
+2.46%
356.933.044
ALVEALVESALVES
3.03 ₺
+9.78%
508.718.730
ANELANELEANELE
89.00 ₺
-7.39%
324.563.761
ANGEANGENANGEN
11.43 ₺
+1.96%
44.973.329
ANHYANHYTANHYT
105.20 ₺
+0.96%
111.733.786
ANSGANSGRANSGR
28.36 ₺
+3.50%
76.576.912
ARASARASEARASE
125.70 ₺
+0.96%
130.810.365
ARCLARCLKARCLK
107.00 ₺
+2.88%
176.477.640
ARDYARDYZARDYZ
70.20 ₺
+8.84%
437.746.052
ARENARENAARENA
32.28 ₺
+6.68%
272.357.647
ARFYARFYEARFYE
31.10 ₺
+0.97%
175.659.556
ARMGARMGDARMGD
124.30 ₺
-1.51%
127.661.424
ARSAARSANARSAN
3.54 ₺
+3.51%
55.316.715
ARTMARTMSARTMS
43.00 ₺
+2.48%
149.784.238
ARZUARZUMARZUM
2.42 ₺
+0.00%
33.553.624
ASELASELSASELS
403.25 ₺
+5.01%
9.880.188.040
ASGYASGYOASGYO
12.18 ₺
+1.58%
39.535.071
ASTOASTORASTOR
363.50 ₺
+9.98%
11.821.991.757
ASUZASUZUASUZU
62.00 ₺
+0.98%
54.375.066
ATAGATAGYATAGY
12.76 ₺
-0.93%
3.197.280
ATAKATAKPATAKP
56.20 ₺
+0.63%
91.280.818
ATATATATPATATP
241.30 ₺
-0.29%
969.567.733
ATATATATRATATR
18.18 ₺
+0.44%
1.692.099.096
ATEKATEKSATEKS
94.75 ₺
-1.25%
1.854.414
ATLAATLASATLAS
8.22 ₺
+0.37%
6.540.283
ATSYATSYHATSYH
71.80 ₺
+2.57%
1.309.834
AVGYAVGYOAVGYO
12.31 ₺
+0.57%
11.760.421
AVHOAVHOLAVHOL
44.16 ₺
+2.08%
79.864.491
AVODAVODAVOD
4.55 ₺
+2.48%
41.845.209
AVPGAVPGYAVPGY
63.70 ₺
+2.33%
61.284.170
AVTUAVTURAVTUR
17.48 ₺
+5.56%
14.147.922
AYCEAYCESAYCES
512.50 ₺
+0.49%
68.574.805
AYDEAYDEMAYDEM
26.86 ₺
+4.76%
62.545.926
AYENAYENAYEN
34.38 ₺
+2.93%
70.863.203
AYESAYESAYES
37.00 ₺
+6.02%
3.161.453
AYGAAYGAZAYGAZ
240.00 ₺
-1.68%
136.032.205
AZTEAZTEKAZTEK
5.51 ₺
-3.33%
270.686.059
BAGFBAGFSBAGFS
28.52 ₺
+1.13%
39.020.511
BAHKBAHKMBAHKM
120.40 ₺
+9.95%
152.304.550
BAKABAKABBAKAB
50.35 ₺
+1.51%
27.412.362
BALABALATBALAT
71.25 ₺
-1.04%
1.303.714
BALSBALSUBALSU
14.12 ₺
+1.07%
105.910.140
BANVBANVTBANVT
156.30 ₺
+2.16%
18.148.113
BARMBARMABARMA
60.05 ₺
-0.25%
119.846.605
BASCBASCMBASCM
14.98 ₺
+0.20%
2.135.216
BASGBASGZBASGZ
49.32 ₺
+2.54%
15.246.664
BAYRBAYRKBAYRK
5.28 ₺
-3.12%
91.625.343
BEGYBEGYOBEGYO
4.32 ₺
+1.41%
24.120.144
BERABERABERA
17.15 ₺
+0.47%
165.383.130
BESLBESLRBESLR
14.72 ₺
+1.03%
47.597.773
BESTBESTEBESTE
34.70 ₺
-1.92%
909.141.243
BEYABEYAZBEYAZ
29.44 ₺
+0.27%
28.231.697
BFREBFRENBFREN
141.50 ₺
+1.14%
22.786.244
BIENBIENYBIENY
25.90 ₺
+5.03%
135.882.341
BIGCBIGCHBIGCH
6.66 ₺
-0.60%
42.450.777
BIGEBIGENBIGEN
49.22 ₺
+9.96%
165.818.704
BIGTBIGTKBIGTK
236.80 ₺
-0.34%
289.157.037
BIMABIMASBIMAS
379.25 ₺
+2.15%
3.922.160.399
BINBBINBNBINBN
189.20 ₺
+7.68%
157.546.644
BINHBINHOBINHO
9.43 ₺
+2.28%
205.695.981
BIOEBIOENBIOEN
17.07 ₺
+0.83%
105.029.033
BIZIBIZIMBIZIM
27.90 ₺
+2.42%
8.611.400
BJKABJKASBJKAS
1.75 ₺
+9.38%
319.369.858
BLCYBLCYTBLCYT
39.82 ₺
+7.10%
307.780.585
BLUMBLUMEBLUME
37.06 ₺
-0.22%
51.554.058
BMSCBMSCHBMSCH
17.20 ₺
+0.29%
16.774.686
BMSTBMSTLBMSTL
81.95 ₺
+0.49%
120.759.372
BNTABNTASBNTAS
7.04 ₺
+1.73%
46.337.432
BOBEBOBETBOBET
18.85 ₺
+0.27%
65.001.345
BORLBORLSBORLS
5.73 ₺
+0.53%
55.555.249
BORSBORSKBORSK
6.72 ₺
+4.19%
121.740.122
BOSSBOSSABOSSA
6.45 ₺
+0.94%
5.287.944
BRISBRISABRISA
96.55 ₺
+0.10%
21.636.326
BRKOBRKOBRKO
12.00 ₺
+2.21%
1.528.366
BRKSBRKSNBRKSN
8.70 ₺
+2.35%
7.582.110
BRKVBRKVYBRKVY
98.20 ₺
+1.92%
46.416.522
BRLSBRLSMBRLSM
20.96 ₺
+1.55%
427.443.049
BRMEBRMENBRMEN
11.79 ₺
-1.91%
970.093
BRSABRSANBRSAN
541.50 ₺
+0.74%
2.369.348.817
BRYABRYATBRYAT
2.00 ₺
-2.29%
243.281.195
BSOKBSOKEBSOKE
37.26 ₺
-1.90%
86.742.870
BTCIBTCIMBTCIM
6.30 ₺
-0.63%
258.952.419
BUCIBUCIMBUCIM
6.15 ₺
+0.82%
39.287.469
BULGBULGSBULGS
41.90 ₺
+4.23%
164.323.997
BURCBURCEBURCE
46.56 ₺
+0.78%
137.679.163
BURVBURVABURVA
1.21 ₺
-0.74%
28.687.657
BVSABVSANBVSAN
131.90 ₺
+5.18%
145.441.773
BYDNBYDNRBYDNR
41.20 ₺
-2.37%
50.219.603
CANTCANTECANTE
1.58 ₺
+2.60%
390.093.679
CASACASACASA
88.45 ₺
-0.06%
589.182
CATECATESCATES
41.70 ₺
+5.30%
97.252.435
CCOLCCOLACCOLA
84.35 ₺
+3.50%
676.425.086
CELHCELHACELHA
19.57 ₺
+7.06%
372.728.263
CEMACEMASCEMAS
5.06 ₺
+0.80%
108.677.619
CEMTCEMTSCEMTS
10.98 ₺
+3.00%
56.150.655
CEMZCEMZYCEMZY
13.13 ₺
+1.00%
122.276.294
CEOECEOEMCEOEM
28.50 ₺
-1.04%
58.746.070
CGCACGCAMCGCAM
45.28 ₺
+9.96%
1.565.717.590
CIMSCIMSACIMSA
53.70 ₺
+4.99%
239.128.623
CLEBCLEBICLEBI
1.69 ₺
+1.75%
50.235.112
CMBTCMBTNCMBTN
1.64 ₺
+1.61%
12.711.791
CMENCMENTCMENT
299.75 ₺
-1.40%
1.967.844
CONSCONSECONSE
3.00 ₺
+2.39%
42.046.348
COSMCOSMOCOSMO
180.70 ₺
-1.09%
11.117.698
CRDFCRDFACRDFA
37.18 ₺
+2.31%
88.197.283
CRFSCRFSACRFSA
127.70 ₺
+0.47%
61.121.849
CUSACUSANCUSAN
25.82 ₺
+2.95%
19.155.531
CVKMCVKMDCVKMD
45.84 ₺
-0.87%
720.673.478
CWENCWENECWENE
43.16 ₺
+4.00%
5.061.698.910
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
7.02 ₺
+0.72%
23.105.581
DAPGDAPGMDAPGM
10.17 ₺
+2.83%
1.218.585.177
DARDDARDLDARDL
2.36 ₺
-0.42%
71.564.583
DCTTDCTTRDCTTR
12.13 ₺
-1.30%
232.370.478
DENGDENGEDENGE
2.36 ₺
+1.29%
19.135.097
DERHDERHLDERHL
14.06 ₺
-8.82%
1.266.348.979
DERIDERIMDERIM
36.74 ₺
+3.09%
12.812.511
DESADESADESA
12.74 ₺
+1.43%
11.908.849
DESPDESPCDESPC
49.72 ₺
+4.06%
88.712.815
DEVADEVADEVA
66.60 ₺
+2.46%
26.739.546
DGATDGATEDGATE
127.50 ₺
+9.72%
188.447.377
DGGYDGGYODGGYO
34.16 ₺
+3.26%
4.924.459
DGNMDGNMODGNMO
9.79 ₺
+2.19%
226.174.430
DIRIDIRITDIRIT
25.50 ₺
-1.39%
1.526.099
DITADITASDITAS
37.08 ₺
+1.26%
237.541.545
DMLKDMLKTGDMLKTG
6.19 ₺
+0.49%
38.983.408
DMRGDMRGDDMRGD
10.34 ₺
+2.38%
272.007.675
DMSADMSASDMSAS
8.96 ₺
+0.45%
12.046.619
DNISDNISIDNISI
19.82 ₺
+0.71%
7.777.952
DOASDOASDOAS
186.20 ₺
+1.69%
249.632.977
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
9.97 ₺
+0.00%
56.281.865
DOFEDOFERDOFER
36.82 ₺
+1.88%
87.269.001
DOFRDOFRBDOFRB
178.60 ₺
+3.24%
1.213.472.084
DOGUDOGUBDOGUB
105.00 ₺
-4.11%
53.305.192
DOHODOHOLDOHOL
23.54 ₺
+4.62%
137.466.956
DOKTDOKTADOKTA
28.70 ₺
+1.56%
28.955.963
DSTKDSTKFDSTKF
1.97 ₺
+1.08%
1.059.360.620
DUNYDUNYHDUNYH
116.00 ₺
+0.00%
182.137.324
DURDDURDODURDO
5.33 ₺
+2.50%
12.851.122
DURKDURKNDURKN
21.44 ₺
+3.08%
79.561.039
DYOBDYOBYDYOBY
15.85 ₺
-1.25%
95.837.227
DZGYDZGYODZGYO
8.68 ₺
+2.24%
34.068.277
EBEBEBEBKEBEBK
83.80 ₺
+1.58%
62.279.368
ECILECILCECILC
87.65 ₺
+1.92%
311.996.424
ECOGECOGRECOGR
40.34 ₺
+2.65%
409.191.963
ECZYECZYTECZYT
367.75 ₺
+1.38%
92.930.234
EDATEDATAEDATA
16.17 ₺
-3.86%
89.750.792
EDIPEDIPEDIP
36.74 ₺
+0.44%
28.703.835
EFOREFOREFOR
12.03 ₺
+2.38%
721.443.059
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.77 ₺
+2.12%
246.122.843
EGEGEGEGYEGEGY
30.90 ₺
+6.48%
142.870.119
EGEPEGEPOEGEPO
19.73 ₺
-0.35%
13.846.616
EGGUEGGUBEGGUB
106.10 ₺
-1.12%
84.175.309
EGPREGPROEGPRO
40.50 ₺
+1.50%
44.285.438
EGSEEGSEREGSER
3.59 ₺
-0.28%
18.975.516
EKDMEKDMREKDMR
62.85 ₺
-4.48%
9.020.675.069
EKGYEKGYOEKGYO
19.96 ₺
+3.90%
1.597.351.114
EKIZEKIZEKIZ
84.35 ₺
-1.11%
381.277
EKOSEKOSEKOS
8.09 ₺
+0.87%
302.782.154
EKSUEKSUNEKSUN
7.97 ₺
+1.53%
104.465.006
ELITELITEELITE
41.34 ₺
+0.58%
94.640.831
EMKEEMKELEMKEL
22.64 ₺
+0.44%
132.257.156
EMNIEMNISEMNIS
170.80 ₺
+0.47%
644.428
EMPAEMPAEEMPAE
89.55 ₺
+9.94%
541.361.389
ENDAENDAEENDAE
16.96 ₺
-0.70%
62.412.449
ENERENERYENERY
8.97 ₺
+2.05%
372.613.864
ENJSENJSAENJSA
113.20 ₺
+1.16%
177.651.055
ENKAENKAIENKAI
99.25 ₺
+0.76%
913.495.947
ENPRENPRAENPRA
70.65 ₺
-5.80%
5.636.936
ENSRENSRIENSRI
10.94 ₺
+6.84%
321.045.414
ENTRENTRAENTRA
5.21 ₺
+2.16%
216.083.636
EPLAEPLASEPLAS
5.99 ₺
+0.84%
17.739.669
ERBOERBOSERBOS
200.00 ₺
+1.73%
20.867.214
ERCBERCBERCB
65.80 ₺
-1.13%
187.587.105
EREGEREGLEREGL
40.98 ₺
+2.45%
7.152.241.348
ERSUERSUERSU
26.80 ₺
+3.72%
20.707.007
ESCAESCARESCAR
52.80 ₺
+10.00%
361.030.559
ESCOESCOMESCOM
5.46 ₺
+3.02%
208.163.131
ESENESENESEN
4.22 ₺
+3.18%
344.251.390
ETILETILRETILR
6.00 ₺
+2.92%
134.594.695
ETYAETYATETYAT
10.02 ₺
-2.72%
11.226.979
EUHOEUHOLEUHOL
12.20 ₺
+1.67%
3.195.219
EUKYEUKYOEUKYO
8.81 ₺
+1.26%
11.426.868
EUPWEUPWREUPWR
82.05 ₺
+9.99%
2.230.807.106
EUREEURENEUREN
4.99 ₺
+1.63%
149.723.511
EUYOEUYOEUYO
6.03 ₺
+7.49%
7.261.736
EYGYEYGYOEYGYO
2.76 ₺
+2.22%
54.095.551
FADEFADEFADE
17.43 ₺
-3.33%
152.030.438
FENEFENERFENER
4.32 ₺
+0.00%
1.676.398.625
FLAPFLAPFLAP
15.85 ₺
+1.28%
45.197.665
FMIZFMIZPFMIZP
310.25 ₺
+3.24%
28.106.347
FONEFONETFONET
6.21 ₺
+9.91%
315.382.136
FORMFORMTFORMT
2.28 ₺
+2.24%
76.767.704
FORTFORTEFORTE
97.70 ₺
+2.14%
241.989.720
FRIGFRIGOFRIGO
3.19 ₺
+1.27%
214.860.668
FRMPFRMPLFRMPL
43.18 ₺
+4.00%
555.595.893
FROTFROTOFROTO
88.15 ₺
+3.46%
2.981.334.383
FZLGFZLGYFZLGY
14.63 ₺
+6.09%
754.384.317
GARAGARANGARAN
128.50 ₺
+4.39%
3.282.075.475
GARFGARFAGARFA
31.50 ₺
+0.64%
45.145.160
GATEGATEGGATEG
310.00 ₺
-1.59%
3.592.125
GEDIGEDIKGEDIK
6.38 ₺
+1.11%
87.321.527
GEDZGEDZAGEDZA
37.04 ₺
+8.94%
368.217.059
GENIGENILGENIL
8.68 ₺
+0.00%
235.282.828
GENKGENKMGENKM
14.47 ₺
+2.12%
451.084.844
GENTGENTSGENTS
7.69 ₺
+2.81%
66.491.739
GEREGERELGEREL
39.38 ₺
+1.29%
258.158.386
GESAGESANGESAN
78.10 ₺
+10.00%
2.833.355.333
GIPTGIPTAGIPTA
77.70 ₺
-0.06%
217.715.095
GLBMGLBMDGLBMD
12.60 ₺
+0.96%
3.226.156
GLCVGLCVYGLCVY
59.85 ₺
+0.25%
69.233.266
GLRMGLRMKGLRMK
177.60 ₺
+4.72%
1.007.223.003
GLRYGLRYHGLRYH
3.38 ₺
+0.60%
68.492.554
GLYHGLYHOGLYHO
15.48 ₺
-1.09%
58.992.583
GMTAGMTASGMTAS
49.06 ₺
+10.00%
93.436.095
GOKNGOKNRGOKNR
24.64 ₺
+0.65%
187.480.790
GOLTGOLTSGOLTS
341.75 ₺
+0.22%
70.875.562
GOODGOODYGOODY
16.56 ₺
+0.12%
24.612.523
GOZDGOZDEGOZDE
19.99 ₺
+3.25%
83.049.896
GRNYGRNYOGRNYO
20.88 ₺
+5.56%
6.566.503
GRSEGRSELGRSEL
319.75 ₺
+0.31%
315.385.535
GRTHGRTHOGRTHO
215.70 ₺
+1.32%
131.985.354
GSDDGSDDEGSDDE
12.49 ₺
+1.79%
70.265.257
GSDHGSDHOGSDHO
5.30 ₺
-1.12%
165.050.257
GSRAGSRAYGSRAY
1.09 ₺
+1.87%
214.258.424
GUBRGUBRFGUBRF
551.00 ₺
+2.23%
1.238.479.017
GUNDGUNDGGUNDG
1.13 ₺
+3.30%
357.582.205
GWINGWINDGWIND
27.52 ₺
+2.08%
229.365.754
GZNMGZNMIGZNMI
73.95 ₺
+6.02%
340.879.695
HALKHALKBHALKB
47.84 ₺
+9.98%
3.034.877.924
HATEHATEKHATEK
18.16 ₺
+8.10%
73.645.244
HATSHATSNHATSN
59.55 ₺
+5.77%
600.012.539
HDFGHDFGSHDFGS
2.88 ₺
+0.70%
99.259.845
HEDEHEDEFHEDEF
155.20 ₺
+4.86%
238.729.273
HEKTHEKTSHEKTS
4.15 ₺
+4.80%
1.275.218.424
HKTMHKTMHKTM
15.18 ₺
+2.99%
81.665.385
HLGYHLGYOHLGYO
6.32 ₺
+3.10%
508.024.837
HOROHOROZHOROZ
71.05 ₺
-0.84%
155.722.564
HRKEHRKETHRKET
106.10 ₺
+9.95%
1.768.154.241
HTTBHTTBTHTTBT
42.82 ₺
+4.18%
40.793.461
HUBVHUBVCHUBVC
3.62 ₺
-3.47%
9.973.564
HUNEHUNERHUNER
3.94 ₺
+2.60%
236.226.023
HURGHURGZHURGZ
8.15 ₺
+5.43%
136.895.892
ICBCICBCTICBCT
22.84 ₺
-2.39%
240.368.880
ICUGICUGSICUGS
6.03 ₺
-1.47%
34.471.084
IDGYIDGYOIDGYO
4.55 ₺
+2.25%
36.965.354
IEYHIEYHOIEYHO
116.20 ₺
-0.26%
1.466.937.990
IHAAIHAASIHAAS
95.15 ₺
+8.31%
509.945.611
IHEVIHEVAIHEVA
2.20 ₺
+1.38%
5.737.661
IHGZIHGZTIHGZT
1.49 ₺
+2.05%
10.967.847
IHLAIHLASIHLAS
2.08 ₺
+2.46%
62.168.253
IHLGIHLGMIHLGM
2.06 ₺
+2.49%
39.393.985
IHYAIHYAYIHYAY
1.77 ₺
+1.14%
5.415.328
IMASIMASMIMASM
3.42 ₺
+2.40%
63.047.623
INDEINDESINDES
12.59 ₺
+2.27%
185.237.261
INFOINFOINFO
3.89 ₺
+3.46%
81.272.739
INGRINGRMINGRM
481.75 ₺
+4.73%
43.583.990
INTEINTEKINTEK
246.00 ₺
+0.41%
1.068.378
INTEINTEMINTEM
282.25 ₺
+0.80%
34.561.538
INVEINVEOINVEO
8.13 ₺
+0.99%
65.996.864
INVEINVESINVES
622.50 ₺
-0.56%
43.729.541
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
78.10 ₺
+0.13%
1.703.261
ISBTISBTRISBTR
400.00 ₺
-0.50%
802.000
ISCTISCTRISCTR
13.61 ₺
+3.89%
7.368.217.725
ISDMISDMRISDMR
66.45 ₺
+4.73%
804.250.682
ISFIISFINISFIN
20.14 ₺
+1.56%
91.553.038
ISGSISGSYISGSY
114.80 ₺
+2.32%
92.390.180
ISGYISGYOISGYO
21.06 ₺
+2.03%
53.108.944
ISKPISKPLISKPL
13.97 ₺
+10.00%
924.201.964
ISKUISKURISKUR
2.43 ₺
+0.00%
0
ISMEISMENISMEN
38.16 ₺
+1.76%
341.338.604
ISSEISSENISSEN
9.13 ₺
-1.51%
37.763.583
ISYAISYATISYAT
8.08 ₺
-0.49%
23.252.341
IZENIZENRIZENR
11.11 ₺
+2.78%
1.284.903.077
IZFAIZFASIZFAS
66.65 ₺
+0.60%
525.441.617
IZINIZINVIZINV
68.15 ₺
+0.52%
31.180.530
IZMDIZMDCIZMDC
7.83 ₺
-4.63%
166.959.164
JANTJANTSJANTS
17.78 ₺
+1.83%
21.078.985
KAPLKAPLMKAPLM
602.00 ₺
+1.43%
319.390.550
KAREKARELKAREL
13.62 ₺
+4.93%
399.023.940
KARSKARSNKARSN
13.61 ₺
+3.50%
377.140.222
KARTKARTNKARTN
124.30 ₺
+10.00%
25.779.896
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.93 ₺
+3.17%
237.704.225
KAYSKAYSEKAYSE
4.75 ₺
+1.28%
43.779.982
KBORKBORUKBORU
25.00 ₺
+2.88%
164.016.611
KCAEKCAERKCAER
13.51 ₺
-0.81%
284.737.224
KCHOKCHOLKCHOL
193.00 ₺
+3.76%
3.877.701.046
KENTKENTKENT
405.25 ₺
-2.82%
803.246
KERVKERVNKERVN
5.25 ₺
+2.34%
4.990.487
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
11.88 ₺
+6.17%
518.024.393
KGYOKGYOKGYO
12.18 ₺
-0.33%
172.771.211
KIMMKIMMRKIMMR
17.38 ₺
+0.70%
34.773.774
KLGYKLGYOKLGYO
4.94 ₺
+1.86%
62.202.726
KLKIKLKIMKLKIM
32.18 ₺
+0.69%
60.809.594
KLMSKLMSNKLMSN
33.76 ₺
+2.24%
11.264.815
KLNMKLNMAKLNMA
9.12 ₺
+1.33%
1.042.516
KLRHKLRHOKLRHO
100.60 ₺
+3.55%
1.081.046.001
KLSEKLSERKLSER
30.38 ₺
-1.11%
203.294.943
KLSYKLSYNKLSYN
12.89 ₺
+9.98%
266.213.901
KLYPKLYPVKLYPV
64.75 ₺
+3.19%
175.432.055
KMPUKMPURKMPUR
22.82 ₺
-1.47%
103.727.136
KNFRKNFRTKNFRT
14.63 ₺
+10.00%
230.851.905
KOCMKOCMTKOCMT
2.66 ₺
+1.14%
67.991.547
KONKKONKAKONKA
15.08 ₺
+1.82%
45.373.914
KONTKONTRKONTR
7.96 ₺
+0.25%
743.444.839
KONYKONYAKONYA
3.90 ₺
+2.50%
38.847.895
KOPOKOPOLKOPOL
6.33 ₺
+3.26%
62.387.543
KORDKORDSKORDS
80.65 ₺
+4.06%
245.667.184
KOTOKOTONKOTON
15.21 ₺
+0.86%
85.278.622
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
40.18 ₺
-0.69%
528.218.166
KRDMKRDMBKRDMB
108.80 ₺
-4.98%
1.038.662.894
KRDMKRDMDKRDMD
40.90 ₺
+0.79%
2.167.709.752
KRGYKRGYOKRGYO
2.76 ₺
+0.73%
15.310.371
KRONKRONTKRONT
20.64 ₺
+5.47%
91.742.925
KRPLKRPLSKRPLS
9.45 ₺
+0.32%
15.215.897
KRSTKRSTLKRSTL
12.25 ₺
+2.00%
94.404.061
KRTEKRTEKKRTEK
25.36 ₺
-0.16%
4.556.229
KRVGKRVGDKRVGD
3.35 ₺
+2.45%
155.504.841
KSTUKSTURKSTUR
3.03 ₺
+0.08%
1.670.810
KTLEKTLEVKTLEV
125.90 ₺
-3.00%
3.014.231.184
KTSKKTSKRKTSKR
106.60 ₺
-6.41%
204.016.955
KUTPKUTPOKUTPO
92.90 ₺
+0.54%
17.118.983
KUVVKUVVAKUVVA
157.40 ₺
-0.51%
10.031.560
KUYAKUYASKUYAS
79.85 ₺
+1.72%
398.743.462
KZBGKZBGYKZBGY
3.09 ₺
-0.96%
165.485.329
KZGYKZGYOKZGYO
25.10 ₺
-0.32%
34.994.046
LIDELIDERLIDER
119.00 ₺
+4.85%
142.833.833
LIDFLIDFALIDFA
2.96 ₺
-0.34%
47.714.066
LILALILAKLILAK
35.90 ₺
+2.10%
141.775.901
LINKLINKLINK
7.98 ₺
+3.77%
701.691.654
LKMNLKMNHLKMNH
17.04 ₺
-3.07%
50.475.785
LMKDLMKDCLMKDC
34.06 ₺
-1.28%
272.622.489
LOGOLOGOLOGO
164.30 ₺
+0.80%
163.603.308
LRSHLRSHOLRSHO
3.58 ₺
+1.13%
69.594.799
LUKSLUKSKLUKSK
104.80 ₺
-1.13%
9.967.172
LXGYLXGYOLXGYO
16.95 ₺
-0.29%
324.650.731
LYDHLYDHOLYDHO
202.30 ₺
+0.60%
65.698.416
LYDYLYDYELYDYE
15.89 ₺
-0.75%
22.891.405
MAALMAALTMAALT
1.25 ₺
-2.12%
119.183.519
MACKMACKOMACKO
40.48 ₺
+1.20%
49.510.342
MAGEMAGENMAGEN
65.10 ₺
+0.46%
194.434.735
MAKIMAKIMMAKIM
17.35 ₺
+0.99%
23.117.240
MAKTMAKTKMAKTK
13.71 ₺
+2.08%
161.103.646
MANAMANASMANAS
27.20 ₺
+7.68%
724.546.894
MARBMARBLMARBL
13.67 ₺
+1.94%
35.830.940
MARKMARKAMARKA
58.40 ₺
-3.87%
101.548.520
MARMMARMRMARMR
2.63 ₺
+1.15%
289.662.290
MARTMARTIMARTI
2.02 ₺
+4.66%
312.706.049
MAVIMAVIMAVI
42.66 ₺
+3.44%
261.327.025
MCARMCARDMCARD
216.50 ₺
+2.61%
1.613.015.932
MEDTMEDTRMEDTR
30.70 ₺
+0.33%
20.981.940
MEGAMEGAPMEGAP
2.47 ₺
+0.00%
1.494.842
MEGMMEGMTMEGMT
76.05 ₺
+0.26%
371.876.638
MEKAMEKAGMEKAG
4.15 ₺
-0.72%
91.379.229
MEPEMEPETMEPET
25.10 ₺
+9.99%
28.137.320
MERCMERCNMERCN
23.58 ₺
+5.08%
103.126.094
MERIMERITMERIT
16.80 ₺
+2.44%
50.129.676
MERKMERKOMERKO
2.14 ₺
+4.90%
225.794.055
METRMETROMETRO
8.01 ₺
+3.49%
116.259.661
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
18.45 ₺
-0.05%
453.456.267
MGROMGROSMGROS
673.00 ₺
+1.36%
1.626.628.128
MHRGMHRGYMHRGY
4.76 ₺
-5.37%
86.998.458
MIATMIATKMIATK
56.30 ₺
+2.46%
4.613.552.328
MMCAMMCASMMCAS
66.45 ₺
-2.28%
801.520
MNDRMNDRSMNDRS
12.01 ₺
+3.18%
77.971.787
MNDTMNDTRMNDTR
5.93 ₺
+1.37%
9.250.248
MOBTMOBTLMOBTL
15.88 ₺
+2.32%
78.711.994
MOGAMOGANMOGAN
12.71 ₺
+0.63%
251.753.533
MOPAMOPASMOPAS
41.34 ₺
+0.78%
157.857.754
MPARMPARKMPARK
463.00 ₺
+0.54%
162.904.715
MRGYMRGYOMRGYO
1.71 ₺
+1.79%
276.181.562
MRSHMRSHLMRSHL
1.56 ₺
-0.95%
32.853.979
MSGYMSGYOMSGYO
6.41 ₺
+8.46%
40.205.931
MTRKMTRKSMTRKS
28.50 ₺
+7.47%
104.823.472
MTRYMTRYOMTRYO
9.98 ₺
+1.42%
3.009.733
MZHLMZHLDMZHLD
6.25 ₺
-0.16%
3.215.937
NATENATENNATEN
7.18 ₺
+1.27%
104.434.300
NETANETASNETAS
72.40 ₺
+5.85%
54.222.460
NETCNETCDNETCD
183.50 ₺
+5.28%
2.112.592.913
NIBANIBASNIBAS
4.97 ₺
-0.60%
74.510.395
NTGANTGAZNTGAZ
12.96 ₺
-1.22%
52.232.709
NTHONTHOLNTHOL
39.18 ₺
+1.66%
61.765.816
NUGYNUGYONUGYO
11.02 ₺
+9.98%
61.153.713
NUHCNUHCMNUHCM
221.50 ₺
+2.45%
24.519.813
OBAMOBAMSOBAMS
8.11 ₺
-0.12%
335.852.560
OBASOBASEOBASE
41.32 ₺
-0.39%
62.020.177
ODASODASODAS
7.62 ₺
+4.24%
451.572.226
ODINODINEODINE
1.38 ₺
+8.01%
707.004.910
OFSYOFSYMOFSYM
58.65 ₺
+0.00%
39.430.484
ONCSONCSMONCSM
295.00 ₺
-1.26%
125.748.869
ONRYONRYTONRYT
92.30 ₺
+7.33%
487.295.445
ORCAORCAYORCAY
4.95 ₺
+1.85%
17.993.897
ORGEORGEORGE
114.40 ₺
+5.54%
333.480.995
ORMAORMAORMA
238.00 ₺
+3.03%
1.841.710
OSMEOSMENOSMEN
7.72 ₺
+0.65%
12.115.923
OSTIOSTIMOSTIM
2.76 ₺
+0.36%
21.738.179
OTKAOTKAROTKAR
371.50 ₺
+0.68%
215.501.360
OTTOOTTOOTTO
218.80 ₺
-2.06%
134.362.581
OYAKOYAKCOYAKC
21.00 ₺
+2.44%
334.255.893
OYAYOYAYOOYAYO
52.00 ₺
-1.33%
10.979.075
OYLUOYLUMOYLUM
9.03 ₺
+0.78%
6.519.742
OYYAOYYATOYYAT
49.26 ₺
+2.33%
13.003.785
OZATOZATDOZATD
1.39 ₺
-0.71%
145.111.807
OZGYOZGYOOZGYO
2.18 ₺
+3.32%
60.891.857
OZKGOZKGYOZKGY
14.02 ₺
+5.49%
101.516.999
OZRDOZRDNOZRDN
32.38 ₺
-9.04%
15.715.183
OZSUOZSUBOZSUB
31.00 ₺
+2.99%
62.968.429
OZYSOZYSROZYSR
12.62 ₺
-0.71%
36.041.156
PAGYPAGYOPAGYO
131.30 ₺
+1.16%
10.569.603
PAHOPAHOLPAHOL
1.70 ₺
+1.80%
589.645.409
PAMEPAMELPAMEL
91.65 ₺
+0.71%
73.138.305
PAPIPAPILPAPIL
16.22 ₺
+3.25%
124.664.077
PARSPARSNPARSN
86.20 ₺
+3.05%
25.493.657
PASEPASEUPASEU
110.60 ₺
+1.47%
499.886.954
PATEPATEKPATEK
26.14 ₺
+5.40%
852.349.735
PCILPCILTPCILT
36.96 ₺
+2.61%
109.404.506
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
12.81 ₺
+0.23%
1.054.774.964
PENGPENGDPENGD
14.28 ₺
-1.86%
102.808.307
PENTPENTAPENTA
16.94 ₺
+2.48%
109.761.085
PETKPETKMPETKM
23.60 ₺
+2.34%
1.051.685.193
PETUPETUNPETUN
13.11 ₺
+0.46%
17.936.986
PGSUPGSUSPGSUS
172.30 ₺
+2.32%
1.691.152.686
PINSPINSUPINSU
11.83 ₺
+2.51%
30.829.326
PKARPKARTPKART
159.90 ₺
+9.97%
231.109.044
PKENPKENTPKENT
156.20 ₺
+1.30%
30.909.591
PLTUPLTURPLTUR
23.98 ₺
+0.67%
51.003.056
PNLSPNLSNPNLSN
49.60 ₺
-0.04%
72.656.970
PNSUPNSUTPNSUT
13.69 ₺
-1.08%
39.490.834
POLHPOLHOPOLHO
20.84 ₺
+3.17%
111.707.634
POLTPOLTKPOLTK
5.17 ₺
+0.63%
39.565.715
PRDGPRDGSPRDGS
8.15 ₺
-2.04%
47.784.339
PRKAPRKABPRKAB
42.88 ₺
+6.45%
145.319.070
PRKMPRKMEPRKME
18.17 ₺
+1.74%
26.835.497
PRZMPRZMAPRZMA
48.54 ₺
-1.74%
290.931.627
PSDTPSDTCPSDTC
125.00 ₺
+0.24%
5.067.115
PSGYPSGYOPSGYO
3.17 ₺
+3.26%
370.144.443
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
39.50 ₺
+0.00%
824.365
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
223.10 ₺
+0.00%
2.216.722
QUAGQUAGRQUAGR
4.30 ₺
+7.50%
1.216.208.801
RALYRALYHRALYH
210.20 ₺
-6.58%
762.588.167
RAYSRAYSGRAYSG
189.00 ₺
+0.21%
30.648.508
REEDREEDRREEDR
7.33 ₺
+1.95%
80.610.386
RGYARGYASRGYAS
195.10 ₺
+0.05%
577.165.888
RNPORNPOLRNPOL
2.49 ₺
-1.58%
9.280.288
RODRRODRGRODRG
31.90 ₺
-0.50%
13.736.901
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.70 ₺
-0.54%
175.963.325
RUBNRUBNSRUBNS
31.86 ₺
+4.39%
88.632.533
RUZYRUZYERUZYE
12.46 ₺
+2.64%
55.845.374
RYGYRYGYORYGYO
34.26 ₺
+0.76%
131.580.039
RYSARYSASRYSAS
25.64 ₺
+7.01%
931.014.774
SAFKSAFKRSAFKR
23.04 ₺
+3.32%
154.144.842
SAHOSAHOLSAHOL
92.70 ₺
+4.16%
4.057.306.613
SAMASAMATSAMAT
7.10 ₺
-5.84%
42.039.547
SANESANELSANEL
49.16 ₺
+9.98%
48.282.123
SANFSANFMSANFM
8.71 ₺
+2.71%
120.414.664
SANKSANKOSANKO
22.88 ₺
+1.15%
12.497.836
SARKSARKYSARKY
29.88 ₺
+5.06%
476.959.781
SASASASASASA
2.75 ₺
+2.23%
6.396.218.188
SAYASAYASSAYAS
59.50 ₺
+6.63%
205.737.884
SDTTSDTTRSDTTR
282.00 ₺
+6.42%
317.201.468
SEGMSEGMNSEGMN
62.05 ₺
+4.46%
417.366.393
SEGYSEGYOSEGYO
5.00 ₺
-0.40%
31.375.196
SEKFSEKFKSEKFK
10.20 ₺
-0.78%
4.214.183
SEKUSEKURSEKUR
7.57 ₺
-2.45%
13.439.362
SELESELECSELEC
98.75 ₺
-0.05%
57.183.299
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.21 ₺
+1.84%
61.864.009
SERNSERNTSERNT
10.41 ₺
-2.35%
251.735.622
SEYKSEYKMSEYKM
5.39 ₺
-0.19%
11.333.707
SILVSILVRSILVR
2.74 ₺
+2.24%
9.158.801
SISESISESISE
47.04 ₺
+3.38%
2.285.711.722
SKBNSKBNKSKBNK
13.25 ₺
+3.19%
470.349.239
SKTASKTASSKTAS
3.55 ₺
+0.00%
23.596.434
SKYLSKYLPSKYLP
333.75 ₺
+1.83%
36.952.281
SKYMSKYMDSKYMD
14.48 ₺
+2.33%
136.222.295
SMARSMARTSMART
41.12 ₺
+7.19%
469.306.656
SMRTSMRTGSMRTG
12.91 ₺
+7.40%
1.238.650.697
SMRVSMRVASMRVA
16.73 ₺
+1.33%
374.872.682
SNGYSNGYOSNGYO
3.66 ₺
+2.81%
52.468.003
SNICSNICASNICA
4.16 ₺
+0.97%
24.380.033
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
22.04 ₺
-3.33%
857.267
SODSSODSNSODSN
9.58 ₺
-0.10%
540.104
SOKESOKESOKE
18.37 ₺
-0.70%
52.755.935
SOKMSOKMSOKM
49.32 ₺
+2.75%
296.066.620
SONMSONMESONME
136.10 ₺
+0.81%
6.413.751
SRVGSRVGYSRVGY
3.04 ₺
+1.00%
92.410.038
SUMASUMASSUMAS
418.50 ₺
+3.14%
1.700.593
SUNTSUNTKSUNTK
33.32 ₺
+0.48%
23.296.144
SURGSURGYSURGY
66.80 ₺
-1.04%
201.267.221
SUWESUWENSUWEN
8.03 ₺
+4.83%
26.197.401
SVGYSVGYOSVGYO
19.60 ₺
+3.43%
1.016.790.416
TABGTABGDTABGD
278.25 ₺
+1.18%
105.224.684
TARKTARKMTARKM
577.50 ₺
+4.52%
190.743.363
TATETATENTATEN
15.75 ₺
+8.40%
851.107.138
TATGTATGDTATGD
20.98 ₺
+2.24%
47.128.362
TAVHTAVHLTAVHL
266.00 ₺
+3.50%
813.216.197
TBORTBORGTBORG
139.80 ₺
+2.57%
29.753.553
TCELTCELLTCELL
108.40 ₺
+5.65%
3.248.904.604
TCKRTCKRCTCKRC
154.40 ₺
-3.38%
1.449.678.357
TDGYTDGYOTDGYO
14.85 ₺
-0.67%
13.967.172
TEHOTEHOLTEHOL
28.62 ₺
+2.21%
1.031.882.512
TEKTTEKTUTEKTU
11.23 ₺
+0.54%
80.056.293
TERATERATERA
203.30 ₺
+1.70%
3.072.232.962
TEZOTEZOLTEZOL
19.87 ₺
+1.95%
117.906.309
TGSATGSASTGSAS
171.60 ₺
-3.87%
62.936.609
THYATHYAOTHYAO
299.50 ₺
+2.74%
11.538.919.502
TKFETKFENTKFEN
154.40 ₺
+3.62%
798.361.740
TKNSTKNSATKNSA
20.82 ₺
+1.66%
50.399.530
TLMATLMANTLMAN
98.40 ₺
+0.15%
23.005.118
TMPOTMPOLTMPOL
295.00 ₺
-3.28%
83.331.667
TMSNTMSNTMSN
101.70 ₺
+2.16%
42.351.157
TNZTTNZTPTNZTP
25.96 ₺
+0.70%
61.967.800
TOASTOASOTOASO
301.00 ₺
+1.69%
1.206.291.672
TRALTRALTTRALT
44.96 ₺
+3.83%
4.121.137.280
TRCATRCASTRCAS
45.36 ₺
-0.31%
24.108.816
TRENTRENJTRENJ
88.00 ₺
+3.17%
127.874.453
TRGYTRGYOTRGYO
93.55 ₺
+0.81%
136.488.436
TRHOTRHOLTRHOL
1.51 ₺
-0.66%
327.256.430
TRILTRILCTRILC
2.45 ₺
-0.81%
146.006.740
TRMETRMETTRMET
114.30 ₺
+2.24%
261.613.291
TSGYTSGYOTSGYO
6.62 ₺
+2.32%
10.234.733
TSKBTSKBTSKB
11.75 ₺
+4.72%
300.663.435
TSPOTSPORTSPOR
0.97 ₺
+2.11%
222.135.876
TTKOTTKOMTTKOM
63.20 ₺
+3.61%
2.116.658.803
TTRATTRAKTTRAK
455.00 ₺
+1.11%
91.096.155
TUCLTUCLKTUCLK
4.61 ₺
+1.32%
122.951.414
TUKATUKASTUKAS
2.47 ₺
+2.07%
158.165.521
TUPRTUPRSTUPRS
249.30 ₺
+1.80%
5.553.906.443
TURETUREXTUREX
8.25 ₺
+0.73%
156.466.146
TURGTURGGTURGG
30.60 ₺
+0.39%
10.454.120
TURSTURSGTURSG
12.72 ₺
+2.91%
561.546.641
UCAYUCAYMUCAYM
36.10 ₺
-9.75%
2.319.185.354
UFUKUFUKUFUK
1.43 ₺
-0.56%
56.441.663
ULASULASULAS
27.52 ₺
+1.62%
8.849.207
ULKEULKERULKER
117.60 ₺
+1.47%
834.820.080
ULUFULUFAULUFA
3.88 ₺
+1.84%
25.355.884
ULUSULUSEULUSE
361.00 ₺
+2.27%
323.968.914
ULUUULUUNULUUN
8.94 ₺
+3.35%
71.376.966
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
13.58 ₺
+2.34%
14.455.509
USAKUSAKUSAK
1.62 ₺
+2.53%
92.800.943
VAKBVAKBNVAKBN
33.76 ₺
+8.62%
3.310.141.825
VAKFVAKFAVAKFA
12.72 ₺
+1.52%
139.127.721
VAKFVAKFNVAKFN
1.72 ₺
+1.78%
130.026.835
VAKKVAKKOVAKKO
78.10 ₺
+4.13%
26.759.564
VANGVANGDVANGD
89.65 ₺
-2.55%
21.611.609
VBTYVBTYZVBTYZ
31.56 ₺
+9.97%
440.051.075
VERTVERTUVERTU
42.56 ₺
+7.75%
91.935.187
VERUVERUSVERUS
580.00 ₺
+0.52%
53.596.092
VESBVESBEVESBE
6.95 ₺
+1.31%
33.495.973
VESTVESTLVESTL
27.00 ₺
+2.12%
94.013.667
VKFYVKFYOVKFYO
29.42 ₺
-1.93%
9.290.311
VKGYVKGYOVKGYO
2.88 ₺
+2.86%
34.102.622
VKINVKINGVKING
26.40 ₺
+0.53%
10.133.087
VRGYVRGYOVRGYO
2.25 ₺
+0.45%
28.762.100
VSNMVSNMDVSNMD
97.75 ₺
+9.96%
997.402.583
YAPRYAPRKYAPRK
13.11 ₺
-1.06%
57.713.752
YATAYATASYATAS
42.22 ₺
+2.98%
52.024.303
YAYLYAYLAYAYLA
27.18 ₺
-0.80%
27.213.690
YBTAYBTASYBTAS
17.40 ₺
+0.58%
441.997
YEOTYEOTKYEOTK
120.20 ₺
+7.03%
1.681.750.549
YESIYESILYESIL
1.54 ₺
+0.65%
23.819.243
YGGYYGGYOYGGYO
225.20 ₺
+0.09%
52.945.739
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
25.04 ₺
+1.54%
100.377.110
YKBNYKBNKYKBNK
34.94 ₺
+4.55%
6.935.420.380
YKSLYKSLNYKSLN
3.61 ₺
-1.10%
36.941.465
YONGYONGAYONGA
62.00 ₺
+0.65%
897.450
YUNSYUNSAYUNSA
11.05 ₺
+4.64%
144.403.578
YYAPYYAPIYYAPI
1.07 ₺
-0.93%
2.999.802
YYLGYYLGDYYLGD
11.98 ₺
+3.01%
88.846.469
ZEDUZEDURZEDUR
10.43 ₺
+1.07%
47.955.154
ZERGZERGYZERGY
14.39 ₺
-0.62%
171.185.649
ZGYOZGYOZGYO
40.32 ₺
+8.21%
483.471.878
ZOREZORENZOREN
3.12 ₺
+1.96%
153.002.543
ZRGYZRGYOZRGYO
16.30 ₺
+4.62%
224.323.511
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.