Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.48 ₺ |
+0.44%
|
98,828,096 |
Yatay
|
2026-05-13 16:45:41 |
| A1YEN | A1YEN | 4.02 ₺ |
+3.61%
|
753,902,952 |
Yükseliş
|
2026-05-13 16:45:41 |
| AAGYO | AAGYO | 18.77 ₺ |
-0.79%
|
440,120,180 |
Yatay
|
2026-05-13 16:45:41 |
| ACSEL | ACSEL | 160.90 ₺ |
+4.48%
|
314,813,628 |
Yükseliş
|
2026-05-13 16:45:41 |
| ADEL | ADEL | 39.06 ₺ |
-1.61%
|
1,176,375,975 |
Yatay
|
2026-05-13 16:45:41 |
| ADESE | ADESE | 1.09 ₺ |
-1.80%
|
275,513,964 |
Yatay
|
2026-05-13 16:45:41 |
| ADGYO | ADGYO | 59.00 ₺ |
-2.80%
|
61,016,463 |
Düşüş
|
2026-05-13 16:45:41 |
| AEFES | AEFES | 20.74 ₺ |
+1.87%
|
1,021,575,961 |
Yatay
|
2026-05-13 16:45:41 |
| AFYON | AFYON | 13.34 ₺ |
-1.26%
|
23,964,106 |
Yatay
|
2026-05-13 16:45:41 |
| AGESA | AGESA | 243.20 ₺ |
+0.50%
|
59,496,963 |
Yatay
|
2026-05-13 16:45:41 |
| AGHOL | AGHOL | 36.72 ₺ |
+3.44%
|
198,407,680 |
Yükseliş
|
2026-05-13 16:45:41 |
| AGROT | AGROT | 3.04 ₺ |
-1.30%
|
135,624,896 |
Yatay
|
2026-05-13 16:45:41 |
| AGYO | AGYO | 9.72 ₺ |
+0.83%
|
5,928,605 |
Yatay
|
2026-05-13 16:45:41 |
| AHGAZ | AHGAZ | 31.22 ₺ |
-0.76%
|
234,654,829 |
Yatay
|
2026-05-13 16:45:41 |
| AHSGY | AHSGY | 22.60 ₺ |
-8.13%
|
170,757,744 |
Düşüş
|
2026-05-13 16:45:41 |
| AKBNK | AKBNK | 71.50 ₺ |
-1.72%
|
5,710,056,760 |
Yatay
|
2026-05-13 16:45:41 |
| AKCNS | AKCNS | 193.90 ₺ |
-0.67%
|
47,661,026 |
Yatay
|
2026-05-13 16:45:41 |
| AKENR | AKENR | 14.46 ₺ |
+7.67%
|
1,458,120,615 |
Yükseliş
|
2026-05-13 16:45:41 |
| AKFGY | AKFGY | 3.00 ₺ |
+1.35%
|
77,274,326 |
Yatay
|
2026-05-13 16:45:41 |
| AKFIS | AKFIS | 57.50 ₺ |
+1.41%
|
162,143,123 |
Yatay
|
2026-05-13 16:45:41 |
| AKFYE | AKFYE | 24.24 ₺ |
+0.17%
|
122,456,852 |
Yatay
|
2026-05-13 16:45:41 |
| AKGRT | AKGRT | 7.37 ₺ |
-0.94%
|
49,745,690 |
Yatay
|
2026-05-13 16:45:41 |
| AKHAN | AKHAN | 28.36 ₺ |
-1.46%
|
163,808,591 |
Yatay
|
2026-05-13 16:45:41 |
| AKMGY | AKMGY | 260.00 ₺ |
+2.36%
|
14,955,264 |
Yükseliş
|
2026-05-13 16:45:41 |
| AKSA | AKSA | 11.09 ₺ |
-3.06%
|
259,177,206 |
Düşüş
|
2026-05-13 16:45:41 |
| AKSEN | AKSEN | 86.45 ₺ |
+2.25%
|
426,914,825 |
Yükseliş
|
2026-05-13 16:45:41 |
| AKSGY | AKSGY | 9.32 ₺ |
-0.43%
|
12,158,622 |
Yatay
|
2026-05-13 16:45:41 |
| AKSUE | AKSUE | 37.86 ₺ |
+0.16%
|
80,104,167 |
Yatay
|
2026-05-13 16:45:41 |
| AKYHO | AKYHO | 2.74 ₺ |
-2.14%
|
5,029,508 |
Düşüş
|
2026-05-13 16:45:41 |
| ALARK | ALARK | 101.20 ₺ |
+0.20%
|
301,470,149 |
Yatay
|
2026-05-13 16:45:41 |
| ALBRK | ALBRK | 8.61 ₺ |
-0.46%
|
99,843,946 |
Yatay
|
2026-05-13 16:45:41 |
| ALCAR | ALCAR | 776.00 ₺ |
-3.36%
|
33,480,452 |
Düşüş
|
2026-05-13 16:45:41 |
| ALCTL | ALCTL | 136.20 ₺ |
-0.95%
|
35,693,967 |
Yatay
|
2026-05-13 16:45:41 |
| ALFAS | ALFAS | 52.55 ₺ |
+4.58%
|
558,371,206 |
Yükseliş
|
2026-05-13 16:45:41 |
| ALGYO | ALGYO | 7.35 ₺ |
+1.94%
|
485,740,242 |
Yatay
|
2026-05-13 16:45:41 |
| ALKA | ALKA | 11.06 ₺ |
-2.12%
|
45,303,643 |
Düşüş
|
2026-05-13 16:45:41 |
| ALKIM | ALKIM | 18.08 ₺ |
-6.27%
|
66,242,952 |
Düşüş
|
2026-05-13 16:45:41 |
| ALKLC | ALKLC | 362.75 ₺ |
-1.16%
|
837,513,047 |
Yatay
|
2026-05-13 16:45:41 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-13 16:45:41 |
| ALTINS1 | ALTINS1 | 80.20 ₺ |
+0.20%
|
871,235,732 |
Yatay
|
2026-05-13 16:45:41 |
| ALTNY | ALTNY | 17.38 ₺ |
-6.05%
|
587,221,676 |
Düşüş
|
2026-05-13 16:45:41 |
| ALVES | ALVES | 3.52 ₺ |
-1.12%
|
1,241,564,957 |
Yatay
|
2026-05-13 16:45:41 |
| ANELE | ANELE | 58.50 ₺ |
+9.96%
|
2,498,445,286 |
Yükseliş
|
2026-05-13 16:45:41 |
| ANGEN | ANGEN | 13.69 ₺ |
+3.32%
|
374,578,945 |
Yükseliş
|
2026-05-13 16:45:41 |
| ANHYT | ANHYT | 112.30 ₺ |
-0.44%
|
83,708,217 |
Yatay
|
2026-05-13 16:45:41 |
| ANSGR | ANSGR | 30.42 ₺ |
-0.91%
|
50,448,019 |
Yatay
|
2026-05-13 16:45:41 |
| ARASE | ARASE | 111.30 ₺ |
-4.71%
|
53,378,175 |
Düşüş
|
2026-05-13 16:45:41 |
| ARCLK | ARCLK | 114.20 ₺ |
-0.44%
|
182,972,638 |
Yatay
|
2026-05-13 16:45:41 |
| ARDYZ | ARDYZ | 55.30 ₺ |
-6.27%
|
248,451,993 |
Düşüş
|
2026-05-13 16:45:41 |
| ARENA | ARENA | 35.24 ₺ |
-5.32%
|
454,483,686 |
Düşüş
|
2026-05-13 16:45:41 |
| ARFYE | ARFYE | 30.92 ₺ |
-4.92%
|
154,722,816 |
Düşüş
|
2026-05-13 16:45:41 |
| ARMGD | ARMGD | 130.00 ₺ |
-2.84%
|
24,387,555 |
Düşüş
|
2026-05-13 16:45:41 |
| ARSAN | ARSAN | 3.71 ₺ |
-7.71%
|
255,330,899 |
Düşüş
|
2026-05-13 16:45:41 |
| ARTMS | ARTMS | 43.22 ₺ |
-0.87%
|
48,255,920 |
Yatay
|
2026-05-13 16:45:41 |
| ARZUM | ARZUM | 2.58 ₺ |
-1.90%
|
39,148,311 |
Yatay
|
2026-05-13 16:45:41 |
| ASELS | ASELS | 412.75 ₺ |
-1.55%
|
4,343,032,770 |
Yatay
|
2026-05-13 16:45:41 |
| ASGYO | ASGYO | 12.15 ₺ |
-2.33%
|
31,714,559 |
Düşüş
|
2026-05-13 16:45:41 |
| ASTOR | ASTOR | 332.25 ₺ |
-0.30%
|
13,724,715,247 |
Yatay
|
2026-05-13 16:45:41 |
| ASUZU | ASUZU | 63.80 ₺ |
-3.70%
|
48,641,750 |
Düşüş
|
2026-05-13 16:45:41 |
| ATAGY | ATAGY | 13.12 ₺ |
-0.83%
|
2,811,800 |
Yatay
|
2026-05-13 16:45:41 |
| ATAKP | ATAKP | 57.70 ₺ |
-0.69%
|
82,872,643 |
Yatay
|
2026-05-13 16:45:41 |
| ATATP | ATATP | 185.90 ₺ |
-1.17%
|
825,589,621 |
Yatay
|
2026-05-13 16:45:41 |
| ATATR | ATATR | 15.46 ₺ |
-3.62%
|
808,371,365 |
Düşüş
|
2026-05-13 16:45:41 |
| ATEKS | ATEKS | 93.75 ₺ |
-4.53%
|
1,879,790 |
Düşüş
|
2026-05-13 16:45:41 |
| ATLAS | ATLAS | 8.84 ₺ |
+0.34%
|
8,650,781 |
Yatay
|
2026-05-13 16:45:41 |
| ATSYH | ATSYH | 77.00 ₺ |
+3.49%
|
2,242,994 |
Yükseliş
|
2026-05-13 16:45:41 |
| AVGYO | AVGYO | 12.84 ₺ |
-3.31%
|
14,153,531 |
Düşüş
|
2026-05-13 16:45:41 |
| AVHOL | AVHOL | 40.44 ₺ |
+1.05%
|
55,963,013 |
Yatay
|
2026-05-13 16:45:41 |
| AVOD | AVOD | 4.77 ₺ |
-5.92%
|
158,078,284 |
Düşüş
|
2026-05-13 16:45:41 |
| AVPGY | AVPGY | 64.60 ₺ |
+1.33%
|
65,578,244 |
Yatay
|
2026-05-13 16:45:41 |
| AVTUR | AVTUR | 17.02 ₺ |
-5.44%
|
12,551,942 |
Düşüş
|
2026-05-13 16:45:41 |
| AYCES | AYCES | 584.50 ₺ |
-9.87%
|
287,352,437 |
Düşüş
|
2026-05-13 16:45:41 |
| AYDEM | AYDEM | 27.14 ₺ |
-1.52%
|
54,124,021 |
Yatay
|
2026-05-13 16:45:41 |
| AYEN | AYEN | 34.14 ₺ |
-3.99%
|
56,759,217 |
Düşüş
|
2026-05-13 16:45:41 |
| AYES | AYES | 30.06 ₺ |
+0.20%
|
5,182,821 |
Yatay
|
2026-05-13 16:45:41 |
| AYGAZ | AYGAZ | 277.50 ₺ |
-3.06%
|
77,703,142 |
Düşüş
|
2026-05-13 16:45:41 |
| AZTEK | AZTEK | 4.72 ₺ |
-5.22%
|
208,913,948 |
Düşüş
|
2026-05-13 16:45:41 |
| BAGFS | BAGFS | 34.08 ₺ |
-1.22%
|
117,906,793 |
Yatay
|
2026-05-13 16:45:41 |
| BAHKM | BAHKM | 117.30 ₺ |
-2.33%
|
40,963,854 |
Düşüş
|
2026-05-13 16:45:41 |
| BAKAB | BAKAB | 47.46 ₺ |
-4.78%
|
70,448,124 |
Düşüş
|
2026-05-13 16:45:41 |
| BALAT | BALAT | 74.00 ₺ |
+0.00%
|
2,049,948 |
Yatay
|
2026-05-13 16:45:41 |
| BALSU | BALSU | 14.50 ₺ |
-2.82%
|
130,988,386 |
Düşüş
|
2026-05-13 16:45:41 |
| BANVT | BANVT | 162.20 ₺ |
-1.70%
|
29,579,943 |
Yatay
|
2026-05-13 16:45:41 |
| BARMA | BARMA | 57.00 ₺ |
-2.81%
|
50,014,590 |
Düşüş
|
2026-05-13 16:45:41 |
| BASCM | BASCM | 13.83 ₺ |
+0.00%
|
443,293 |
Yatay
|
2026-05-13 16:45:41 |
| BASGZ | BASGZ | 50.70 ₺ |
-1.65%
|
17,156,428 |
Yatay
|
2026-05-13 16:45:41 |
| BAYRK | BAYRK | 4.91 ₺ |
-2.00%
|
36,708,163 |
Yatay
|
2026-05-13 16:45:41 |
| BEGYO | BEGYO | 4.36 ₺ |
-2.02%
|
30,719,747 |
Düşüş
|
2026-05-13 16:45:41 |
| BERA | BERA | 16.97 ₺ |
-2.42%
|
170,529,330 |
Düşüş
|
2026-05-13 16:45:41 |
| BESLR | BESLR | 15.61 ₺ |
-1.20%
|
65,433,268 |
Yatay
|
2026-05-13 16:45:41 |
| BESTE | BESTE | 29.76 ₺ |
-3.06%
|
461,413,694 |
Düşüş
|
2026-05-13 16:45:41 |
| BEYAZ | BEYAZ | 28.94 ₺ |
-3.21%
|
22,651,809 |
Düşüş
|
2026-05-13 16:45:41 |
| BFREN | BFREN | 145.80 ₺ |
-1.55%
|
29,542,623 |
Yatay
|
2026-05-13 16:45:41 |
| BIENY | BIENY | 24.20 ₺ |
-2.42%
|
63,277,488 |
Düşüş
|
2026-05-13 16:45:41 |
| BIGCH | BIGCH | 7.09 ₺ |
-4.70%
|
41,956,250 |
Düşüş
|
2026-05-13 16:45:41 |
| BIGEN | BIGEN | 32.62 ₺ |
+9.98%
|
90,995,839 |
Yükseliş
|
2026-05-13 16:45:41 |
| BIGTK | BIGTK | 243.00 ₺ |
+4.38%
|
427,223,575 |
Yükseliş
|
2026-05-13 16:45:41 |
| BIMAS | BIMAS | 806.50 ₺ |
+3.27%
|
4,583,284,186 |
Yükseliş
|
2026-05-13 16:45:41 |
| BINBN | BINBN | 171.20 ₺ |
-1.38%
|
44,548,121 |
Yatay
|
2026-05-13 16:45:41 |
| BINHO | BINHO | 9.46 ₺ |
-2.67%
|
157,778,284 |
Düşüş
|
2026-05-13 16:45:41 |
| BIOEN | BIOEN | 19.62 ₺ |
-1.41%
|
121,878,007 |
Yatay
|
2026-05-13 16:45:41 |
| BIZIM | BIZIM | 30.10 ₺ |
-1.38%
|
14,277,716 |
Yatay
|
2026-05-13 16:45:41 |
| BJKAS | BJKAS | 1.68 ₺ |
-6.15%
|
463,135,889 |
Düşüş
|
2026-05-13 16:45:41 |
| BLCYT | BLCYT | 34.28 ₺ |
-2.78%
|
71,209,878 |
Düşüş
|
2026-05-13 16:45:41 |
| BLUME | BLUME | 40.00 ₺ |
-1.53%
|
82,372,029 |
Yatay
|
2026-05-13 16:45:41 |
| BMSCH | BMSCH | 18.34 ₺ |
-2.96%
|
50,623,508 |
Düşüş
|
2026-05-13 16:45:41 |
| BMSTL | BMSTL | 79.45 ₺ |
+1.02%
|
95,315,343 |
Yatay
|
2026-05-13 16:45:41 |
| BNTAS | BNTAS | 6.77 ₺ |
-2.59%
|
32,165,385 |
Düşüş
|
2026-05-13 16:45:41 |
| BOBET | BOBET | 19.58 ₺ |
+0.31%
|
39,697,064 |
Yatay
|
2026-05-13 16:45:41 |
| BORLS | BORLS | 6.12 ₺ |
-3.47%
|
97,676,875 |
Düşüş
|
2026-05-13 16:45:41 |
| BORSK | BORSK | 7.27 ₺ |
-1.09%
|
64,215,637 |
Yatay
|
2026-05-13 16:45:41 |
| BOSSA | BOSSA | 6.54 ₺ |
-1.51%
|
16,235,982 |
Yatay
|
2026-05-13 16:45:41 |
| BRISA | BRISA | 93.55 ₺ |
-0.58%
|
11,615,328 |
Yatay
|
2026-05-13 16:45:41 |
| BRKO | BRKO | 12.50 ₺ |
-1.26%
|
956,151 |
Yatay
|
2026-05-13 16:45:41 |
| BRKSN | BRKSN | 8.73 ₺ |
-3.00%
|
9,625,650 |
Düşüş
|
2026-05-13 16:45:41 |
| BRKVY | BRKVY | 99.35 ₺ |
-4.19%
|
53,020,542 |
Düşüş
|
2026-05-13 16:45:41 |
| BRLSM | BRLSM | 17.60 ₺ |
+10.00%
|
179,781,327 |
Yükseliş
|
2026-05-13 16:45:41 |
| BRMEN | BRMEN | 8.64 ₺ |
-10.00%
|
1,080,843 |
Düşüş
|
2026-05-13 16:45:41 |
| BRSAN | BRSAN | 532.00 ₺ |
-1.39%
|
757,355,229 |
Yatay
|
2026-05-13 16:45:41 |
| BRYAT | BRYAT | 2.04 ₺ |
-1.26%
|
88,336,757 |
Yatay
|
2026-05-13 16:45:41 |
| BSOKE | BSOKE | 36.76 ₺ |
-3.11%
|
108,899,992 |
Düşüş
|
2026-05-13 16:45:41 |
| BTCIM | BTCIM | 6.17 ₺ |
-2.37%
|
245,267,776 |
Düşüş
|
2026-05-13 16:45:41 |
| BUCIM | BUCIM | 6.20 ₺ |
-1.12%
|
23,882,700 |
Yatay
|
2026-05-13 16:45:41 |
| BULGS | BULGS | 44.58 ₺ |
-3.51%
|
186,262,851 |
Düşüş
|
2026-05-13 16:45:41 |
| BURCE | BURCE | 51.30 ₺ |
-2.29%
|
133,343,527 |
Düşüş
|
2026-05-13 16:45:41 |
| BURVA | BURVA | 1.19 ₺ |
+0.00%
|
17,344,447 |
Yatay
|
2026-05-13 16:45:41 |
| BVSAN | BVSAN | 141.70 ₺ |
+4.65%
|
457,164,623 |
Yükseliş
|
2026-05-13 16:45:41 |
| BYDNR | BYDNR | 41.24 ₺ |
+1.18%
|
58,280,874 |
Yatay
|
2026-05-13 16:45:41 |
| CANTE | CANTE | 1.73 ₺ |
-0.57%
|
789,384,947 |
Yatay
|
2026-05-13 16:45:41 |
| CASA | CASA | 92.75 ₺ |
+0.82%
|
766,396 |
Yatay
|
2026-05-13 16:45:41 |
| CATES | CATES | 38.90 ₺ |
-2.51%
|
47,588,211 |
Düşüş
|
2026-05-13 16:45:41 |
| CCOLA | CCOLA | 84.10 ₺ |
-1.64%
|
628,793,160 |
Yatay
|
2026-05-13 16:45:41 |
| CELHA | CELHA | 12.94 ₺ |
+0.94%
|
109,157,428 |
Yatay
|
2026-05-13 16:45:41 |
| CEMAS | CEMAS | 4.99 ₺ |
+0.60%
|
119,923,345 |
Yatay
|
2026-05-13 16:45:41 |
| CEMTS | CEMTS | 11.14 ₺ |
-2.19%
|
34,673,922 |
Düşüş
|
2026-05-13 16:45:41 |
| CEMZY | CEMZY | 13.27 ₺ |
-0.97%
|
207,101,797 |
Yatay
|
2026-05-13 16:45:41 |
| CEOEM | CEOEM | 24.06 ₺ |
-4.98%
|
104,165,918 |
Düşüş
|
2026-05-13 16:45:41 |
| CGCAM | CGCAM | 43.38 ₺ |
-4.58%
|
162,868,380 |
Düşüş
|
2026-05-13 16:45:41 |
| CIMSA | CIMSA | 55.25 ₺ |
-0.27%
|
152,398,976 |
Yatay
|
2026-05-13 16:45:41 |
| CLEBI | CLEBI | 1.74 ₺ |
-1.20%
|
64,407,531 |
Yatay
|
2026-05-13 16:45:41 |
| CMBTN | CMBTN | 1.70 ₺ |
-0.82%
|
21,247,850 |
Yatay
|
2026-05-13 16:45:41 |
| CMENT | CMENT | 315.00 ₺ |
-1.10%
|
1,554,552 |
Yatay
|
2026-05-13 16:45:41 |
| CONSE | CONSE | 3.33 ₺ |
-0.30%
|
67,685,795 |
Yatay
|
2026-05-13 16:45:41 |
| COSMO | COSMO | 208.00 ₺ |
-5.41%
|
23,377,848 |
Düşüş
|
2026-05-13 16:45:41 |
| CRDFA | CRDFA | 33.30 ₺ |
+2.46%
|
122,882,041 |
Yükseliş
|
2026-05-13 16:45:41 |
| CRFSA | CRFSA | 143.20 ₺ |
-3.63%
|
53,595,030 |
Düşüş
|
2026-05-13 16:45:41 |
| CUSAN | CUSAN | 25.46 ₺ |
-5.28%
|
21,687,921 |
Düşüş
|
2026-05-13 16:45:41 |
| CVKMD | CVKMD | 40.44 ₺ |
+4.60%
|
1,170,564,963 |
Yükseliş
|
2026-05-13 16:45:41 |
| CWENE | CWENE | 38.86 ₺ |
-3.33%
|
824,824,983 |
Düşüş
|
2026-05-13 16:45:41 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-13 16:45:41 |
| DAGI | DAGI | 6.60 ₺ |
+2.17%
|
33,523,568 |
Yükseliş
|
2026-05-13 16:45:41 |
| DAPGM | DAPGM | 10.12 ₺ |
-2.97%
|
298,823,340 |
Düşüş
|
2026-05-13 16:45:41 |
| DARDL | DARDL | 2.32 ₺ |
-2.52%
|
64,438,586 |
Düşüş
|
2026-05-13 16:45:41 |
| DCTTR | DCTTR | 12.80 ₺ |
+0.23%
|
70,942,754 |
Yatay
|
2026-05-13 16:45:41 |
| DENGE | DENGE | 2.55 ₺ |
-1.54%
|
37,338,482 |
Yatay
|
2026-05-13 16:45:41 |
| DERHL | DERHL | 14.55 ₺ |
-1.69%
|
60,737,205 |
Yatay
|
2026-05-13 16:45:41 |
| DERIM | DERIM | 37.88 ₺ |
+0.69%
|
21,328,945 |
Yatay
|
2026-05-13 16:45:41 |
| DESA | DESA | 12.96 ₺ |
-3.07%
|
19,560,669 |
Düşüş
|
2026-05-13 16:45:41 |
| DESPC | DESPC | 44.08 ₺ |
-2.17%
|
15,912,295 |
Düşüş
|
2026-05-13 16:45:41 |
| DEVA | DEVA | 67.70 ₺ |
-1.88%
|
47,827,003 |
Yatay
|
2026-05-13 16:45:41 |
| DGATE | DGATE | 111.60 ₺ |
-2.11%
|
69,099,793 |
Düşüş
|
2026-05-13 16:45:41 |
| DGGYO | DGGYO | 37.12 ₺ |
+9.95%
|
18,835,776 |
Yükseliş
|
2026-05-13 16:45:41 |
| DGNMO | DGNMO | 9.72 ₺ |
+1.36%
|
29,833,746 |
Yatay
|
2026-05-13 16:45:41 |
| DIRIT | DIRIT | 28.00 ₺ |
-0.36%
|
1,095,033 |
Yatay
|
2026-05-13 16:45:41 |
| DITAS | DITAS | 37.98 ₺ |
-9.05%
|
325,132,539 |
Düşüş
|
2026-05-13 16:45:41 |
| DMLKTG | DMLKTG | 6.10 ₺ |
-0.33%
|
36,698,277 |
Yatay
|
2026-05-13 16:45:41 |
| DMRGD | DMRGD | 8.65 ₺ |
+5.49%
|
358,418,603 |
Yükseliş
|
2026-05-13 16:45:41 |
| DMSAS | DMSAS | 9.05 ₺ |
-0.88%
|
10,974,993 |
Yatay
|
2026-05-13 16:45:41 |
| DNISI | DNISI | 21.50 ₺ |
-2.80%
|
46,021,097 |
Düşüş
|
2026-05-13 16:45:41 |
| DOAS | DOAS | 181.70 ₺ |
-1.52%
|
162,443,338 |
Yatay
|
2026-05-13 16:45:41 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-13 16:45:41 |
| DOCO | DOCO | 9.62 ₺ |
+0.08%
|
50,464,628 |
Yatay
|
2026-05-13 16:45:41 |
| DOFER | DOFER | 35.52 ₺ |
+0.45%
|
77,360,848 |
Yatay
|
2026-05-13 16:45:41 |
| DOFRB | DOFRB | 148.00 ₺ |
-0.67%
|
4,496,630,987 |
Yatay
|
2026-05-13 16:45:41 |
| DOGUB | DOGUB | 122.90 ₺ |
+7.34%
|
77,831,663 |
Yükseliş
|
2026-05-13 16:45:41 |
| DOHOL | DOHOL | 25.12 ₺ |
+3.54%
|
284,225,134 |
Yükseliş
|
2026-05-13 16:45:41 |
| DOKTA | DOKTA | 27.36 ₺ |
-7.07%
|
55,044,454 |
Düşüş
|
2026-05-13 16:45:41 |
| DSTKF | DSTKF | 2.18 ₺ |
-9.99%
|
223,644,756 |
Düşüş
|
2026-05-13 16:45:41 |
| DUNYH | DUNYH | 122.90 ₺ |
+0.49%
|
228,493,559 |
Yatay
|
2026-05-13 16:45:41 |
| DURDO | DURDO | 4.84 ₺ |
-2.42%
|
11,417,224 |
Düşüş
|
2026-05-13 16:45:41 |
| DURKN | DURKN | 21.44 ₺ |
-7.82%
|
100,369,119 |
Düşüş
|
2026-05-13 16:45:41 |
| DYOBY | DYOBY | 16.69 ₺ |
-4.46%
|
111,189,540 |
Düşüş
|
2026-05-13 16:45:41 |
| DZGYO | DZGYO | 7.99 ₺ |
-1.72%
|
14,657,892 |
Yatay
|
2026-05-13 16:45:41 |
| EBEBK | EBEBK | 75.95 ₺ |
+0.00%
|
37,146,362 |
Yatay
|
2026-05-13 16:45:41 |
| ECILC | ECILC | 84.15 ₺ |
-1.87%
|
402,148,268 |
Yatay
|
2026-05-13 16:45:41 |
| ECOGR | ECOGR | 37.80 ₺ |
+0.00%
|
191,139,670 |
Yatay
|
2026-05-13 16:45:41 |
| ECZYT | ECZYT | 372.50 ₺ |
-0.13%
|
87,143,483 |
Yatay
|
2026-05-13 16:45:41 |
| EDATA | EDATA | 21.92 ₺ |
-3.35%
|
294,985,870 |
Düşüş
|
2026-05-13 16:45:41 |
| EDIP | EDIP | 38.76 ₺ |
+0.00%
|
27,832,870 |
Yatay
|
2026-05-13 16:45:41 |
| EFOR | EFOR | 13.07 ₺ |
+1.95%
|
1,514,687,686 |
Yatay
|
2026-05-13 16:45:41 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-13 16:45:41 |
| EGEEN | EGEEN | 6.03 ₺ |
-1.99%
|
64,521,558 |
Yatay
|
2026-05-13 16:45:41 |
| EGEGY | EGEGY | 31.60 ₺ |
-1.86%
|
82,869,321 |
Yatay
|
2026-05-13 16:45:41 |
| EGEPO | EGEPO | 18.92 ₺ |
-0.32%
|
42,339,639 |
Yatay
|
2026-05-13 16:45:41 |
| EGGUB | EGGUB | 122.90 ₺ |
-3.98%
|
139,897,698 |
Düşüş
|
2026-05-13 16:45:41 |
| EGPRO | EGPRO | 42.50 ₺ |
-1.16%
|
156,655,395 |
Yatay
|
2026-05-13 16:45:41 |
| EGSER | EGSER | 3.47 ₺ |
-6.97%
|
27,374,866 |
Düşüş
|
2026-05-13 16:45:41 |
| EKGYO | EKGYO | 20.14 ₺ |
-2.42%
|
1,483,977,165 |
Düşüş
|
2026-05-13 16:45:41 |
| EKIZ | EKIZ | 90.15 ₺ |
-0.88%
|
1,116,918 |
Yatay
|
2026-05-13 16:45:41 |
| EKOS | EKOS | 7.95 ₺ |
-1.85%
|
439,835,604 |
Yatay
|
2026-05-13 16:45:41 |
| EKSUN | EKSUN | 6.40 ₺ |
-4.76%
|
33,107,629 |
Düşüş
|
2026-05-13 16:45:41 |
| ELITE | ELITE | 37.62 ₺ |
-2.64%
|
128,043,388 |
Düşüş
|
2026-05-13 16:45:41 |
| EMKEL | EMKEL | 23.44 ₺ |
+0.43%
|
261,358,119 |
Yatay
|
2026-05-13 16:45:41 |
| EMNIS | EMNIS | 168.00 ₺ |
-2.89%
|
1,610,640 |
Düşüş
|
2026-05-13 16:45:41 |
| EMPAE | EMPAE | 64.00 ₺ |
+9.97%
|
900,172,465 |
Yükseliş
|
2026-05-13 16:45:41 |
| ENDAE | ENDAE | 18.24 ₺ |
+0.66%
|
426,118,153 |
Yatay
|
2026-05-13 16:45:41 |
| ENERY | ENERY | 8.81 ₺ |
-1.89%
|
170,250,870 |
Yatay
|
2026-05-13 16:45:41 |
| ENJSA | ENJSA | 118.30 ₺ |
+0.68%
|
210,461,148 |
Yatay
|
2026-05-13 16:45:41 |
| ENKAI | ENKAI | 102.70 ₺ |
+1.58%
|
1,180,689,521 |
Yatay
|
2026-05-13 16:45:41 |
| ENPRA | ENPRA | 77.40 ₺ |
-2.40%
|
4,871,402 |
Düşüş
|
2026-05-13 16:45:41 |
| ENSRI | ENSRI | 9.83 ₺ |
-1.90%
|
409,250,199 |
Yatay
|
2026-05-13 16:45:41 |
| ENTRA | ENTRA | 11.24 ₺ |
-4.10%
|
128,187,069 |
Düşüş
|
2026-05-13 16:45:41 |
| EPLAS | EPLAS | 6.22 ₺ |
-2.66%
|
40,868,594 |
Düşüş
|
2026-05-13 16:45:41 |
| ERBOS | ERBOS | 209.00 ₺ |
-1.74%
|
23,911,270 |
Yatay
|
2026-05-13 16:45:41 |
| ERCB | ERCB | 61.60 ₺ |
-1.83%
|
154,654,397 |
Yatay
|
2026-05-13 16:45:41 |
| EREGL | EREGL | 40.42 ₺ |
+0.85%
|
5,628,121,870 |
Yatay
|
2026-05-13 16:45:41 |
| ERSU | ERSU | 26.86 ₺ |
+0.37%
|
11,836,523 |
Yatay
|
2026-05-13 16:45:41 |
| ESCAR | ESCAR | 52.10 ₺ |
-0.48%
|
300,424,494 |
Yatay
|
2026-05-13 16:45:41 |
| ESCOM | ESCOM | 5.40 ₺ |
-1.46%
|
141,615,621 |
Yatay
|
2026-05-13 16:45:41 |
| ESEN | ESEN | 4.05 ₺ |
-3.11%
|
961,929,233 |
Düşüş
|
2026-05-13 16:45:41 |
| ETILR | ETILR | 6.16 ₺ |
-0.32%
|
293,011,979 |
Yatay
|
2026-05-13 16:45:41 |
| ETYAT | ETYAT | 8.00 ₺ |
+1.01%
|
5,048,874 |
Yatay
|
2026-05-13 16:45:41 |
| EUHOL | EUHOL | 11.90 ₺ |
-2.86%
|
6,782,875 |
Düşüş
|
2026-05-13 16:45:41 |
| EUKYO | EUKYO | 7.55 ₺ |
+0.00%
|
11,697,704 |
Yatay
|
2026-05-13 16:45:41 |
| EUPWR | EUPWR | 59.85 ₺ |
+1.79%
|
1,030,648,258 |
Yatay
|
2026-05-13 16:45:41 |
| EUREN | EUREN | 5.12 ₺ |
+2.40%
|
716,705,573 |
Yükseliş
|
2026-05-13 16:45:41 |
| EUYO | EUYO | 6.05 ₺ |
+10.00%
|
13,260,551 |
Yükseliş
|
2026-05-13 16:45:41 |
| EYGYO | EYGYO | 2.97 ₺ |
-3.26%
|
79,073,875 |
Düşüş
|
2026-05-13 16:45:41 |
| FADE | FADE | 15.78 ₺ |
-2.17%
|
26,901,778 |
Düşüş
|
2026-05-13 16:45:41 |
| FENER | FENER | 3.28 ₺ |
-2.09%
|
343,358,723 |
Düşüş
|
2026-05-13 16:45:41 |
| FLAP | FLAP | 13.13 ₺ |
+1.78%
|
12,397,294 |
Yatay
|
2026-05-13 16:45:41 |
| FMIZP | FMIZP | 315.75 ₺ |
-1.33%
|
22,020,038 |
Yatay
|
2026-05-13 16:45:41 |
| FONET | FONET | 5.43 ₺ |
-3.04%
|
200,757,954 |
Düşüş
|
2026-05-13 16:45:41 |
| FORMT | FORMT | 2.64 ₺ |
-1.12%
|
75,457,287 |
Yatay
|
2026-05-13 16:45:41 |
| FORTE | FORTE | 91.20 ₺ |
-2.98%
|
119,441,379 |
Düşüş
|
2026-05-13 16:45:41 |
| FRIGO | FRIGO | 3.34 ₺ |
+0.60%
|
97,140,842 |
Yatay
|
2026-05-13 16:45:41 |
| FRMPL | FRMPL | 35.30 ₺ |
-1.29%
|
85,336,111 |
Yatay
|
2026-05-13 16:45:41 |
| FROTO | FROTO | 93.15 ₺ |
-1.01%
|
2,441,214,396 |
Yatay
|
2026-05-13 16:45:41 |
| FZLGY | FZLGY | 15.15 ₺ |
-3.44%
|
183,727,864 |
Düşüş
|
2026-05-13 16:45:41 |
| GARAN | GARAN | 131.50 ₺ |
-1.42%
|
2,604,840,550 |
Yatay
|
2026-05-13 16:45:41 |
| GARFA | GARFA | 32.64 ₺ |
+6.67%
|
143,783,665 |
Yükseliş
|
2026-05-13 16:45:41 |
| GATEG | GATEG | 320.00 ₺ |
+0.00%
|
3,049,280 |
Yatay
|
2026-05-13 16:45:41 |
| GEDIK | GEDIK | 5.84 ₺ |
-3.15%
|
41,542,999 |
Düşüş
|
2026-05-13 16:45:41 |
| GEDZA | GEDZA | 30.06 ₺ |
-4.39%
|
18,561,181 |
Düşüş
|
2026-05-13 16:45:41 |
| GENIL | GENIL | 8.98 ₺ |
-4.87%
|
925,949,071 |
Düşüş
|
2026-05-13 16:45:41 |
| GENKM | GENKM | 14.06 ₺ |
-2.83%
|
289,947,868 |
Düşüş
|
2026-05-13 16:45:41 |
| GENTS | GENTS | 8.53 ₺ |
-3.94%
|
89,239,880 |
Düşüş
|
2026-05-13 16:45:41 |
| GEREL | GEREL | 42.40 ₺ |
+3.31%
|
451,295,282 |
Yükseliş
|
2026-05-13 16:45:41 |
| GESAN | GESAN | 61.50 ₺ |
+0.24%
|
883,373,314 |
Yatay
|
2026-05-13 16:45:41 |
| GIPTA | GIPTA | 80.90 ₺ |
-3.00%
|
155,478,902 |
Düşüş
|
2026-05-13 16:45:41 |
| GLBMD | GLBMD | 12.08 ₺ |
+1.09%
|
5,620,780 |
Yatay
|
2026-05-13 16:45:41 |
| GLCVY | GLCVY | 61.55 ₺ |
+0.16%
|
79,340,844 |
Yatay
|
2026-05-13 16:45:41 |
| GLRMK | GLRMK | 192.90 ₺ |
-5.90%
|
1,617,156,232 |
Düşüş
|
2026-05-13 16:45:41 |
| GLRYH | GLRYH | 3.93 ₺ |
-3.20%
|
83,178,677 |
Düşüş
|
2026-05-13 16:45:41 |
| GLYHO | GLYHO | 14.16 ₺ |
-3.01%
|
172,336,964 |
Düşüş
|
2026-05-13 16:45:41 |
| GMTAS | GMTAS | 40.62 ₺ |
-1.88%
|
270,575,843 |
Yatay
|
2026-05-13 16:45:41 |
| GOKNR | GOKNR | 22.56 ₺ |
-4.00%
|
149,653,249 |
Düşüş
|
2026-05-13 16:45:41 |
| GOLTS | GOLTS | 370.00 ₺ |
-0.34%
|
39,770,746 |
Yatay
|
2026-05-13 16:45:41 |
| GOODY | GOODY | 16.65 ₺ |
-2.06%
|
34,122,325 |
Düşüş
|
2026-05-13 16:45:41 |
| GOZDE | GOZDE | 20.88 ₺ |
-2.34%
|
65,259,866 |
Düşüş
|
2026-05-13 16:45:41 |
| GRNYO | GRNYO | 18.74 ₺ |
-5.21%
|
7,294,382 |
Düşüş
|
2026-05-13 16:45:41 |
| GRSEL | GRSEL | 312.00 ₺ |
-2.12%
|
152,732,558 |
Düşüş
|
2026-05-13 16:45:41 |
| GRTHO | GRTHO | 241.80 ₺ |
+0.17%
|
153,973,511 |
Yatay
|
2026-05-13 16:45:41 |
| GSDDE | GSDDE | 15.38 ₺ |
+9.94%
|
93,631,734 |
Yükseliş
|
2026-05-13 16:45:41 |
| GSDHO | GSDHO | 5.43 ₺ |
-3.04%
|
89,742,093 |
Düşüş
|
2026-05-13 16:45:41 |
| GSRAY | GSRAY | 1.14 ₺ |
-0.87%
|
168,122,491 |
Yatay
|
2026-05-13 16:45:41 |
| GUBRF | GUBRF | 592.50 ₺ |
-1.09%
|
685,460,997 |
Yatay
|
2026-05-13 16:45:41 |
| GUNDG | GUNDG | 896.50 ₺ |
+1.07%
|
101,053,433 |
Yatay
|
2026-05-13 16:45:41 |
| GWIND | GWIND | 28.86 ₺ |
-1.43%
|
219,116,742 |
Yatay
|
2026-05-13 16:45:41 |
| GZNMI | GZNMI | 69.00 ₺ |
-5.41%
|
131,179,277 |
Düşüş
|
2026-05-13 16:45:41 |
| HALKB | HALKB | 39.60 ₺ |
-2.85%
|
2,649,399,551 |
Düşüş
|
2026-05-13 16:45:41 |
| HATEK | HATEK | 16.17 ₺ |
-1.10%
|
39,108,075 |
Yatay
|
2026-05-13 16:45:41 |
| HATSN | HATSN | 48.00 ₺ |
-3.23%
|
125,657,462 |
Düşüş
|
2026-05-13 16:45:41 |
| HDFGS | HDFGS | 3.13 ₺ |
+1.29%
|
245,394,722 |
Yatay
|
2026-05-13 16:45:41 |
| HEDEF | HEDEF | 135.50 ₺ |
-4.58%
|
119,359,530 |
Düşüş
|
2026-05-13 16:45:41 |
| HEKTS | HEKTS | 4.71 ₺ |
-2.48%
|
5,720,973,148 |
Düşüş
|
2026-05-13 16:45:41 |
| HKTM | HKTM | 13.95 ₺ |
-2.17%
|
60,078,781 |
Düşüş
|
2026-05-13 16:45:41 |
| HLGYO | HLGYO | 5.93 ₺ |
+0.00%
|
66,159,800 |
Yatay
|
2026-05-13 16:45:41 |
| HOROZ | HOROZ | 83.30 ₺ |
-4.47%
|
335,173,421 |
Düşüş
|
2026-05-13 16:45:41 |
| HRKET | HRKET | 72.35 ₺ |
-5.79%
|
182,627,071 |
Düşüş
|
2026-05-13 16:45:41 |
| HTTBT | HTTBT | 42.06 ₺ |
-3.31%
|
25,400,800 |
Düşüş
|
2026-05-13 16:45:41 |
| HUBVC | HUBVC | 3.89 ₺ |
-2.75%
|
8,031,014 |
Düşüş
|
2026-05-13 16:45:41 |
| HUNER | HUNER | 3.63 ₺ |
+6.14%
|
334,215,026 |
Yükseliş
|
2026-05-13 16:45:41 |
| HURGZ | HURGZ | 9.66 ₺ |
+4.43%
|
387,994,717 |
Yükseliş
|
2026-05-13 16:45:41 |
| ICBCT | ICBCT | 16.48 ₺ |
-0.18%
|
47,089,877 |
Yatay
|
2026-05-13 16:45:41 |
| ICUGS | ICUGS | 6.17 ₺ |
+1.82%
|
38,785,855 |
Yatay
|
2026-05-13 16:45:41 |
| IDGYO | IDGYO | 3.74 ₺ |
-3.36%
|
12,757,968 |
Düşüş
|
2026-05-13 16:45:41 |
| IEYHO | IEYHO | 101.90 ₺ |
-1.07%
|
454,063,669 |
Yatay
|
2026-05-13 16:45:41 |
| IHAAS | IHAAS | 82.60 ₺ |
+3.38%
|
194,378,753 |
Yükseliş
|
2026-05-13 16:45:41 |
| IHEVA | IHEVA | 2.23 ₺ |
-0.45%
|
3,730,204 |
Yatay
|
2026-05-13 16:45:41 |
| IHGZT | IHGZT | 1.53 ₺ |
+0.00%
|
68,286,557 |
Yatay
|
2026-05-13 16:45:41 |
| IHLAS | IHLAS | 2.15 ₺ |
-2.71%
|
82,305,988 |
Düşüş
|
2026-05-13 16:45:41 |
| IHLGM | IHLGM | 2.20 ₺ |
-4.76%
|
62,647,532 |
Düşüş
|
2026-05-13 16:45:41 |
| IHYAY | IHYAY | 1.81 ₺ |
-2.16%
|
13,596,345 |
Düşüş
|
2026-05-13 16:45:41 |
| IMASM | IMASM | 3.52 ₺ |
-1.68%
|
67,439,256 |
Yatay
|
2026-05-13 16:45:41 |
| INDES | INDES | 11.28 ₺ |
+0.53%
|
84,191,182 |
Yatay
|
2026-05-13 16:45:41 |
| INFO | INFO | 3.85 ₺ |
-3.02%
|
115,052,899 |
Düşüş
|
2026-05-13 16:45:41 |
| INGRM | INGRM | 503.00 ₺ |
-1.76%
|
28,175,996 |
Yatay
|
2026-05-13 16:45:41 |
| INTEK | INTEK | 246.00 ₺ |
+0.74%
|
1,488,520 |
Yatay
|
2026-05-13 16:45:41 |
| INTEM | INTEM | 301.75 ₺ |
+0.58%
|
166,985,979 |
Yatay
|
2026-05-13 16:45:41 |
| INVEO | INVEO | 8.17 ₺ |
+1.62%
|
42,976,331 |
Yatay
|
2026-05-13 16:45:41 |
| INVES | INVES | 590.00 ₺ |
+1.72%
|
48,073,656 |
Yatay
|
2026-05-13 16:45:41 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-13 16:45:41 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 16:45:41 |
| ISBIR | ISBIR | 77.95 ₺ |
-0.57%
|
805,870 |
Yatay
|
2026-05-13 16:45:41 |
| ISBTR | ISBTR | 412.50 ₺ |
+0.00%
|
824,995 |
Yatay
|
2026-05-13 16:45:41 |
| ISCTR | ISCTR | 14.14 ₺ |
-0.91%
|
3,670,916,648 |
Yatay
|
2026-05-13 16:45:41 |
| ISDMR | ISDMR | 57.95 ₺ |
+0.52%
|
151,086,741 |
Yatay
|
2026-05-13 16:45:41 |
| ISFIN | ISFIN | 19.86 ₺ |
-3.78%
|
121,591,821 |
Düşüş
|
2026-05-13 16:45:41 |
| ISGSY | ISGSY | 117.70 ₺ |
-0.34%
|
64,634,529 |
Yatay
|
2026-05-13 16:45:41 |
| ISGYO | ISGYO | 19.95 ₺ |
+1.94%
|
59,314,554 |
Yatay
|
2026-05-13 16:45:41 |
| ISKPL | ISKPL | 21.74 ₺ |
-0.28%
|
691,231,202 |
Yatay
|
2026-05-13 16:45:41 |
| ISKUR | ISKUR | 2.43 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 16:45:41 |
| ISMEN | ISMEN | 40.80 ₺ |
-1.35%
|
268,171,949 |
Yatay
|
2026-05-13 16:45:41 |
| ISSEN | ISSEN | 8.36 ₺ |
-2.79%
|
11,605,374 |
Düşüş
|
2026-05-13 16:45:41 |
| ISYAT | ISYAT | 8.50 ₺ |
-1.39%
|
15,965,354 |
Yatay
|
2026-05-13 16:45:41 |
| IZENR | IZENR | 11.05 ₺ |
-1.07%
|
816,562,145 |
Yatay
|
2026-05-13 16:45:41 |
| IZFAS | IZFAS | 61.70 ₺ |
-1.12%
|
173,487,997 |
Yatay
|
2026-05-13 16:45:41 |
| IZINV | IZINV | 76.05 ₺ |
-4.22%
|
55,855,954 |
Düşüş
|
2026-05-13 16:45:41 |
| IZMDC | IZMDC | 8.06 ₺ |
-1.71%
|
52,245,636 |
Yatay
|
2026-05-13 16:45:41 |
| JANTS | JANTS | 17.92 ₺ |
+0.67%
|
54,432,728 |
Yatay
|
2026-05-13 16:45:41 |
| KAPLM | KAPLM | 600.50 ₺ |
-3.22%
|
60,432,434 |
Düşüş
|
2026-05-13 16:45:41 |
| KAREL | KAREL | 13.15 ₺ |
+2.73%
|
297,415,723 |
Yükseliş
|
2026-05-13 16:45:41 |
| KARSN | KARSN | 14.95 ₺ |
+7.55%
|
1,542,809,435 |
Yükseliş
|
2026-05-13 16:45:41 |
| KARTN | KARTN | 118.10 ₺ |
-0.76%
|
72,758,963 |
Yatay
|
2026-05-13 16:45:41 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-13 16:45:41 |
| KATMR | KATMR | 3.03 ₺ |
-6.48%
|
528,478,218 |
Düşüş
|
2026-05-13 16:45:41 |
| KAYSE | KAYSE | 4.83 ₺ |
-2.23%
|
60,837,042 |
Düşüş
|
2026-05-13 16:45:41 |
| KBORU | KBORU | 26.00 ₺ |
-1.29%
|
156,266,256 |
Yatay
|
2026-05-13 16:45:41 |
| KCAER | KCAER | 13.21 ₺ |
-3.29%
|
344,045,972 |
Düşüş
|
2026-05-13 16:45:41 |
| KCHOL | KCHOL | 203.60 ₺ |
+0.00%
|
2,463,715,969 |
Yatay
|
2026-05-13 16:45:41 |
| KENT | KENT | 408.75 ₺ |
+0.93%
|
4,470,127 |
Yatay
|
2026-05-13 16:45:41 |
| KERVN | KERVN | 4.63 ₺ |
+0.22%
|
2,070,506 |
Yatay
|
2026-05-13 16:45:41 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-13 16:45:41 |
| KFEIN | KFEIN | 9.26 ₺ |
-0.54%
|
34,558,160 |
Yatay
|
2026-05-13 16:45:41 |
| KGYO | KGYO | 12.47 ₺ |
-3.56%
|
242,168,876 |
Düşüş
|
2026-05-13 16:45:41 |
| KIMMR | KIMMR | 17.02 ₺ |
-3.24%
|
23,846,175 |
Düşüş
|
2026-05-13 16:45:41 |
| KLGYO | KLGYO | 5.10 ₺ |
-3.95%
|
70,787,922 |
Düşüş
|
2026-05-13 16:45:41 |
| KLKIM | KLKIM | 32.56 ₺ |
-2.40%
|
89,993,458 |
Düşüş
|
2026-05-13 16:45:41 |
| KLMSN | KLMSN | 34.56 ₺ |
-3.36%
|
62,055,347 |
Düşüş
|
2026-05-13 16:45:41 |
| KLNMA | KLNMA | 9.49 ₺ |
-0.11%
|
1,714,281 |
Yatay
|
2026-05-13 16:45:41 |
| KLRHO | KLRHO | 108.30 ₺ |
-1.46%
|
887,575,495 |
Yatay
|
2026-05-13 16:45:41 |
| KLSER | KLSER | 28.78 ₺ |
-2.64%
|
57,575,820 |
Düşüş
|
2026-05-13 16:45:41 |
| KLSYN | KLSYN | 11.30 ₺ |
-0.09%
|
92,239,361 |
Yatay
|
2026-05-13 16:45:41 |
| KLYPV | KLYPV | 61.80 ₺ |
-2.37%
|
196,157,982 |
Düşüş
|
2026-05-13 16:45:41 |
| KMPUR | KMPUR | 21.18 ₺ |
-2.31%
|
73,154,267 |
Düşüş
|
2026-05-13 16:45:41 |
| KNFRT | KNFRT | 12.40 ₺ |
-0.64%
|
36,656,383 |
Yatay
|
2026-05-13 16:45:41 |
| KOCMT | KOCMT | 2.66 ₺ |
-2.21%
|
67,625,490 |
Düşüş
|
2026-05-13 16:45:41 |
| KONKA | KONKA | 15.29 ₺ |
-4.44%
|
86,317,839 |
Düşüş
|
2026-05-13 16:45:41 |
| KONTR | KONTR | 9.37 ₺ |
-6.49%
|
1,065,453,381 |
Düşüş
|
2026-05-13 16:45:41 |
| KONYA | KONYA | 4.10 ₺ |
-1.32%
|
26,170,975 |
Yatay
|
2026-05-13 16:45:41 |
| KOPOL | KOPOL | 6.37 ₺ |
-2.00%
|
224,711,519 |
Yatay
|
2026-05-13 16:45:41 |
| KORDS | KORDS | 86.90 ₺ |
+10.00%
|
787,916,236 |
Yükseliş
|
2026-05-13 16:45:41 |
| KOTON | KOTON | 15.42 ₺ |
-2.10%
|
55,369,059 |
Düşüş
|
2026-05-13 16:45:41 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-13 16:45:41 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-13 16:45:41 |
| KRDMA | KRDMA | 39.08 ₺ |
-8.48%
|
587,065,895 |
Düşüş
|
2026-05-13 16:45:41 |
| KRDMB | KRDMB | 88.35 ₺ |
-6.01%
|
1,425,629,696 |
Düşüş
|
2026-05-13 16:45:41 |
| KRDMD | KRDMD | 41.02 ₺ |
-8.68%
|
2,718,094,387 |
Düşüş
|
2026-05-13 16:45:41 |
| KRGYO | KRGYO | 2.83 ₺ |
-2.08%
|
18,345,991 |
Düşüş
|
2026-05-13 16:45:41 |
| KRONT | KRONT | 18.15 ₺ |
-9.97%
|
107,626,460 |
Düşüş
|
2026-05-13 16:45:41 |
| KRPLS | KRPLS | 9.03 ₺ |
-6.23%
|
31,837,189 |
Düşüş
|
2026-05-13 16:45:41 |
| KRSTL | KRSTL | 11.13 ₺ |
-2.88%
|
178,162,218 |
Düşüş
|
2026-05-13 16:45:41 |
| KRTEK | KRTEK | 24.96 ₺ |
-3.63%
|
5,681,824 |
Düşüş
|
2026-05-13 16:45:41 |
| KRVGD | KRVGD | 3.29 ₺ |
-3.24%
|
60,399,655 |
Düşüş
|
2026-05-13 16:45:41 |
| KSTUR | KSTUR | 2.99 ₺ |
-0.08%
|
2,486,768 |
Yatay
|
2026-05-13 16:45:41 |
| KTLEV | KTLEV | 121.60 ₺ |
+0.25%
|
1,950,427,118 |
Yatay
|
2026-05-13 16:45:41 |
| KTSKR | KTSKR | 132.90 ₺ |
+1.45%
|
332,374,442 |
Yatay
|
2026-05-13 16:45:41 |
| KUTPO | KUTPO | 94.60 ₺ |
-3.22%
|
48,372,368 |
Düşüş
|
2026-05-13 16:45:41 |
| KUVVA | KUVVA | 158.90 ₺ |
+1.34%
|
17,744,696 |
Yatay
|
2026-05-13 16:45:41 |
| KUYAS | KUYAS | 87.65 ₺ |
-3.73%
|
627,505,053 |
Düşüş
|
2026-05-13 16:45:41 |
| KZBGY | KZBGY | 3.35 ₺ |
+2.13%
|
175,811,887 |
Yükseliş
|
2026-05-13 16:45:41 |
| KZGYO | KZGYO | 26.52 ₺ |
+2.00%
|
172,756,382 |
Yatay
|
2026-05-13 16:45:41 |
| LIDER | LIDER | 123.90 ₺ |
+1.89%
|
117,080,046 |
Yatay
|
2026-05-13 16:45:41 |
| LIDFA | LIDFA | 3.43 ₺ |
+0.59%
|
19,869,256 |
Yatay
|
2026-05-13 16:45:41 |
| LILAK | LILAK | 34.74 ₺ |
-1.19%
|
112,351,221 |
Yatay
|
2026-05-13 16:45:41 |
| LINK | LINK | 6.18 ₺ |
-5.65%
|
233,694,419 |
Düşüş
|
2026-05-13 16:45:41 |
| LKMNH | LKMNH | 16.03 ₺ |
+2.10%
|
42,023,930 |
Yükseliş
|
2026-05-13 16:45:41 |
| LMKDC | LMKDC | 37.38 ₺ |
-0.95%
|
129,165,063 |
Yatay
|
2026-05-13 16:45:41 |
| LOGO | LOGO | 159.90 ₺ |
-2.50%
|
94,475,600 |
Düşüş
|
2026-05-13 16:45:41 |
| LRSHO | LRSHO | 3.86 ₺ |
+0.26%
|
51,362,886 |
Yatay
|
2026-05-13 16:45:41 |
| LUKSK | LUKSK | 110.10 ₺ |
-3.93%
|
16,364,936 |
Düşüş
|
2026-05-13 16:45:41 |
| LXGYO | LXGYO | 17.84 ₺ |
-0.28%
|
574,406,011 |
Yatay
|
2026-05-13 16:45:41 |
| LYDHO | LYDHO | 195.20 ₺ |
+0.36%
|
103,021,779 |
Yatay
|
2026-05-13 16:45:41 |
| LYDYE | LYDYE | 15.91 ₺ |
+0.55%
|
33,843,178 |
Yatay
|
2026-05-13 16:45:41 |
| MAALT | MAALT | 1.03 ₺ |
-3.11%
|
59,141,971 |
Düşüş
|
2026-05-13 16:45:41 |
| MACKO | MACKO | 44.36 ₺ |
+1.28%
|
53,828,215 |
Yatay
|
2026-05-13 16:45:41 |
| MAGEN | MAGEN | 66.60 ₺ |
-1.19%
|
552,089,418 |
Yatay
|
2026-05-13 16:45:41 |
| MAKIM | MAKIM | 16.96 ₺ |
-0.59%
|
12,959,824 |
Yatay
|
2026-05-13 16:45:41 |
| MAKTK | MAKTK | 13.77 ₺ |
-2.13%
|
69,464,592 |
Düşüş
|
2026-05-13 16:45:41 |
| MANAS | MANAS | 27.34 ₺ |
-2.77%
|
700,355,682 |
Düşüş
|
2026-05-13 16:45:41 |
| MARBL | MARBL | 13.29 ₺ |
-2.21%
|
32,611,699 |
Düşüş
|
2026-05-13 16:45:41 |
| MARKA | MARKA | 52.10 ₺ |
-1.88%
|
27,763,261 |
Yatay
|
2026-05-13 16:45:41 |
| MARMR | MARMR | 2.84 ₺ |
-1.39%
|
259,579,930 |
Yatay
|
2026-05-13 16:45:41 |
| MARTI | MARTI | 2.25 ₺ |
-1.75%
|
151,435,845 |
Yatay
|
2026-05-13 16:45:41 |
| MAVI | MAVI | 43.80 ₺ |
-0.09%
|
177,953,469 |
Yatay
|
2026-05-13 16:45:41 |
| MCARD | MCARD | 187.90 ₺ |
-5.01%
|
922,083,810 |
Düşüş
|
2026-05-13 16:45:41 |
| MEDTR | MEDTR | 30.56 ₺ |
-1.99%
|
27,500,521 |
Yatay
|
2026-05-13 16:45:41 |
| MEGAP | MEGAP | 2.50 ₺ |
+0.00%
|
1,048,543 |
Yatay
|
2026-05-13 16:45:41 |
| MEGMT | MEGMT | 87.50 ₺ |
-0.74%
|
490,457,215 |
Yatay
|
2026-05-13 16:45:41 |
| MEKAG | MEKAG | 4.06 ₺ |
-1.22%
|
56,228,656 |
Yatay
|
2026-05-13 16:45:41 |
| MEPET | MEPET | 22.68 ₺ |
-2.58%
|
6,994,304 |
Düşüş
|
2026-05-13 16:45:41 |
| MERCN | MERCN | 22.10 ₺ |
-3.75%
|
140,626,047 |
Düşüş
|
2026-05-13 16:45:41 |
| MERIT | MERIT | 16.74 ₺ |
-1.01%
|
57,678,222 |
Yatay
|
2026-05-13 16:45:41 |
| MERKO | MERKO | 2.12 ₺ |
-0.47%
|
127,923,326 |
Yatay
|
2026-05-13 16:45:41 |
| METRO | METRO | 7.07 ₺ |
-1.26%
|
76,935,762 |
Yatay
|
2026-05-13 16:45:41 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-13 16:45:41 |
| MEYSU | MEYSU | 20.02 ₺ |
-3.00%
|
476,754,402 |
Düşüş
|
2026-05-13 16:45:41 |
| MGROS | MGROS | 712.00 ₺ |
+5.64%
|
2,314,597,727 |
Yükseliş
|
2026-05-13 16:45:41 |
| MHRGY | MHRGY | 4.10 ₺ |
-5.09%
|
30,397,611 |
Düşüş
|
2026-05-13 16:45:41 |
| MIATK | MIATK | 45.86 ₺ |
-2.01%
|
1,383,209,227 |
Düşüş
|
2026-05-13 16:45:41 |
| MMCAS | MMCAS | 73.95 ₺ |
-3.71%
|
1,372,566 |
Düşüş
|
2026-05-13 16:45:41 |
| MNDRS | MNDRS | 12.39 ₺ |
-3.28%
|
58,825,774 |
Düşüş
|
2026-05-13 16:45:41 |
| MNDTR | MNDTR | 6.12 ₺ |
-2.86%
|
13,363,897 |
Düşüş
|
2026-05-13 16:45:41 |
| MOBTL | MOBTL | 14.08 ₺ |
+2.33%
|
155,951,752 |
Yükseliş
|
2026-05-13 16:45:41 |
| MOGAN | MOGAN | 15.07 ₺ |
-1.50%
|
425,440,828 |
Yatay
|
2026-05-13 16:45:41 |
| MOPAS | MOPAS | 39.66 ₺ |
-2.17%
|
98,724,217 |
Düşüş
|
2026-05-13 16:45:41 |
| MPARK | MPARK | 494.50 ₺ |
-0.10%
|
397,307,831 |
Yatay
|
2026-05-13 16:45:41 |
| MRGYO | MRGYO | 1.87 ₺ |
-4.59%
|
184,607,360 |
Düşüş
|
2026-05-13 16:45:41 |
| MRSHL | MRSHL | 1.55 ₺ |
-2.21%
|
18,900,893 |
Düşüş
|
2026-05-13 16:45:41 |
| MSGYO | MSGYO | 6.33 ₺ |
-1.25%
|
13,764,382 |
Yatay
|
2026-05-13 16:45:41 |
| MTRKS | MTRKS | 24.20 ₺ |
-0.90%
|
22,249,907 |
Yatay
|
2026-05-13 16:45:41 |
| MTRYO | MTRYO | 9.97 ₺ |
+0.30%
|
4,474,163 |
Yatay
|
2026-05-13 16:45:41 |
| MZHLD | MZHLD | 6.46 ₺ |
-1.37%
|
3,436,619 |
Yatay
|
2026-05-13 16:45:41 |
| NATEN | NATEN | 7.34 ₺ |
-3.29%
|
227,801,423 |
Düşüş
|
2026-05-13 16:45:41 |
| NETAS | NETAS | 67.40 ₺ |
-3.92%
|
27,853,168 |
Düşüş
|
2026-05-13 16:45:41 |
| NETCD | NETCD | 160.70 ₺ |
+0.06%
|
1,411,149,509 |
Yatay
|
2026-05-13 16:45:41 |
| NIBAS | NIBAS | 7.03 ₺ |
+3.99%
|
84,444,199 |
Yükseliş
|
2026-05-13 16:45:41 |
| NTGAZ | NTGAZ | 12.47 ₺ |
-1.03%
|
71,694,083 |
Yatay
|
2026-05-13 16:45:41 |
| NTHOL | NTHOL | 40.56 ₺ |
-3.06%
|
76,239,619 |
Düşüş
|
2026-05-13 16:45:41 |
| NUGYO | NUGYO | 9.82 ₺ |
-2.48%
|
24,865,963 |
Düşüş
|
2026-05-13 16:45:41 |
| NUHCM | NUHCM | 234.50 ₺ |
-0.64%
|
16,823,721 |
Yatay
|
2026-05-13 16:45:41 |
| OBAMS | OBAMS | 8.71 ₺ |
+0.58%
|
529,293,811 |
Yatay
|
2026-05-13 16:45:41 |
| OBASE | OBASE | 37.54 ₺ |
-3.64%
|
20,738,611 |
Düşüş
|
2026-05-13 16:45:41 |
| ODAS | ODAS | 7.89 ₺ |
-1.38%
|
512,891,702 |
Yatay
|
2026-05-13 16:45:41 |
| ODINE | ODINE | 1.19 ₺ |
+1.11%
|
225,338,418 |
Yatay
|
2026-05-13 16:45:41 |
| OFSYM | OFSYM | 60.40 ₺ |
-1.55%
|
73,228,289 |
Yatay
|
2026-05-13 16:45:41 |
| ONCSM | ONCSM | 345.50 ₺ |
+6.31%
|
457,835,300 |
Yükseliş
|
2026-05-13 16:45:41 |
| ONRYT | ONRYT | 64.25 ₺ |
-3.38%
|
81,251,357 |
Düşüş
|
2026-05-13 16:45:41 |
| ORCAY | ORCAY | 5.08 ₺ |
+0.79%
|
43,686,411 |
Yatay
|
2026-05-13 16:45:41 |
| ORGE | ORGE | 95.95 ₺ |
+0.79%
|
431,561,180 |
Yatay
|
2026-05-13 16:45:41 |
| ORMA | ORMA | 184.00 ₺ |
+1.77%
|
1,298,365 |
Yatay
|
2026-05-13 16:45:41 |
| OSMEN | OSMEN | 7.92 ₺ |
-3.06%
|
46,760,042 |
Düşüş
|
2026-05-13 16:45:41 |
| OSTIM | OSTIM | 2.95 ₺ |
-1.34%
|
49,787,651 |
Yatay
|
2026-05-13 16:45:41 |
| OTKAR | OTKAR | 374.75 ₺ |
-1.12%
|
133,225,771 |
Yatay
|
2026-05-13 16:45:41 |
| OTTO | OTTO | 302.00 ₺ |
+0.08%
|
80,092,982 |
Yatay
|
2026-05-13 16:45:41 |
| OYAKC | OYAKC | 23.02 ₺ |
-1.96%
|
432,554,154 |
Yatay
|
2026-05-13 16:45:41 |
| OYAYO | OYAYO | 51.90 ₺ |
-0.86%
|
5,080,234 |
Yatay
|
2026-05-13 16:45:41 |
| OYLUM | OYLUM | 8.49 ₺ |
-0.93%
|
5,457,566 |
Yatay
|
2026-05-13 16:45:41 |
| OYYAT | OYYAT | 52.80 ₺ |
-1.03%
|
12,918,808 |
Yatay
|
2026-05-13 16:45:41 |
| OZATD | OZATD | 799.00 ₺ |
+9.98%
|
510,961,299 |
Yükseliş
|
2026-05-13 16:45:41 |
| OZGYO | OZGYO | 2.30 ₺ |
-3.36%
|
20,625,477 |
Düşüş
|
2026-05-13 16:45:41 |
| OZKGY | OZKGY | 13.08 ₺ |
+1.87%
|
102,725,745 |
Yatay
|
2026-05-13 16:45:41 |
| OZRDN | OZRDN | 32.06 ₺ |
-0.06%
|
11,835,253 |
Yatay
|
2026-05-13 16:45:41 |
| OZSUB | OZSUB | 28.64 ₺ |
-0.90%
|
74,851,435 |
Yatay
|
2026-05-13 16:45:41 |
| OZYSR | OZYSR | 12.83 ₺ |
+0.86%
|
25,440,373 |
Yatay
|
2026-05-13 16:45:41 |
| PAGYO | PAGYO | 126.10 ₺ |
+2.85%
|
35,438,893 |
Yükseliş
|
2026-05-13 16:45:41 |
| PAHOL | PAHOL | 1.69 ₺ |
-2.87%
|
699,328,750 |
Düşüş
|
2026-05-13 16:45:41 |
| PAMEL | PAMEL | 87.55 ₺ |
-2.40%
|
23,582,452 |
Düşüş
|
2026-05-13 16:45:41 |
| PAPIL | PAPIL | 16.14 ₺ |
-0.37%
|
115,928,080 |
Yatay
|
2026-05-13 16:45:41 |
| PARSN | PARSN | 90.05 ₺ |
-0.66%
|
41,004,661 |
Yatay
|
2026-05-13 16:45:41 |
| PASEU | PASEU | 116.30 ₺ |
-3.88%
|
773,241,437 |
Düşüş
|
2026-05-13 16:45:41 |
| PATEK | PATEK | 23.34 ₺ |
-3.95%
|
621,783,356 |
Düşüş
|
2026-05-13 16:45:41 |
| PCILT | PCILT | 32.50 ₺ |
-1.28%
|
52,187,975 |
Yatay
|
2026-05-13 16:45:41 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-13 16:45:41 |
| PEKGY | PEKGY | 16.84 ₺ |
-9.99%
|
4,275,216,634 |
Düşüş
|
2026-05-13 16:45:41 |
| PENGD | PENGD | 14.76 ₺ |
-0.67%
|
142,191,152 |
Yatay
|
2026-05-13 16:45:41 |
| PENTA | PENTA | 15.52 ₺ |
-1.71%
|
75,081,804 |
Yatay
|
2026-05-13 16:45:41 |
| PETKM | PETKM | 26.60 ₺ |
-1.99%
|
1,017,188,884 |
Yatay
|
2026-05-13 16:45:41 |
| PETUN | PETUN | 14.70 ₺ |
-1.21%
|
26,597,609 |
Yatay
|
2026-05-13 16:45:41 |
| PGSUS | PGSUS | 178.20 ₺ |
-0.94%
|
1,437,299,683 |
Yatay
|
2026-05-13 16:45:41 |
| PINSU | PINSU | 11.97 ₺ |
-2.05%
|
84,232,467 |
Düşüş
|
2026-05-13 16:45:41 |
| PKART | PKART | 157.70 ₺ |
-9.42%
|
250,183,817 |
Düşüş
|
2026-05-13 16:45:41 |
| PKENT | PKENT | 151.90 ₺ |
-2.19%
|
27,347,230 |
Düşüş
|
2026-05-13 16:45:41 |
| PLTUR | PLTUR | 24.96 ₺ |
-3.11%
|
47,293,819 |
Düşüş
|
2026-05-13 16:45:41 |
| PNLSN | PNLSN | 47.80 ₺ |
-1.61%
|
41,051,187 |
Yatay
|
2026-05-13 16:45:41 |
| PNSUT | PNSUT | 17.22 ₺ |
-3.75%
|
120,994,800 |
Düşüş
|
2026-05-13 16:45:41 |
| POLHO | POLHO | 19.35 ₺ |
-0.72%
|
78,819,328 |
Yatay
|
2026-05-13 16:45:41 |
| POLTK | POLTK | 5.40 ₺ |
-1.91%
|
30,270,080 |
Yatay
|
2026-05-13 16:45:41 |
| PRDGS | PRDGS | 8.10 ₺ |
-6.90%
|
67,173,065 |
Düşüş
|
2026-05-13 16:45:41 |
| PRKAB | PRKAB | 43.40 ₺ |
+6.58%
|
450,085,129 |
Yükseliş
|
2026-05-13 16:45:41 |
| PRKME | PRKME | 19.85 ₺ |
-1.54%
|
45,162,333 |
Yatay
|
2026-05-13 16:45:41 |
| PRZMA | PRZMA | 39.00 ₺ |
-8.06%
|
31,094,235 |
Düşüş
|
2026-05-13 16:45:41 |
| PSDTC | PSDTC | 127.50 ₺ |
-2.89%
|
9,099,324 |
Düşüş
|
2026-05-13 16:45:41 |
| PSGYO | PSGYO | 3.45 ₺ |
-2.54%
|
523,575,285 |
Düşüş
|
2026-05-13 16:45:41 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-13 16:45:41 |
| QNBFK | QNBFK | 38.78 ₺ |
-2.07%
|
908,118 |
Düşüş
|
2026-05-13 16:45:41 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-13 16:45:41 |
| QNBTR | QNBTR | 230.00 ₺ |
+0.22%
|
4,527,279 |
Yatay
|
2026-05-13 16:45:41 |
| QUAGR | QUAGR | 3.83 ₺ |
-4.01%
|
276,788,056 |
Düşüş
|
2026-05-13 16:45:41 |
| RALYH | RALYH | 324.00 ₺ |
-10.00%
|
550,677,481 |
Düşüş
|
2026-05-13 16:45:41 |
| RAYSG | RAYSG | 197.10 ₺ |
-0.20%
|
27,062,106 |
Yatay
|
2026-05-13 16:45:41 |
| REEDR | REEDR | 7.64 ₺ |
-1.55%
|
139,053,484 |
Yatay
|
2026-05-13 16:45:41 |
| RGYAS | RGYAS | 191.20 ₺ |
+6.28%
|
11,687,163,457 |
Yükseliş
|
2026-05-13 16:45:41 |
| RNPOL | RNPOL | 2.64 ₺ |
-2.94%
|
15,914,790 |
Düşüş
|
2026-05-13 16:45:41 |
| RODRG | RODRG | 29.90 ₺ |
-6.03%
|
16,055,142 |
Düşüş
|
2026-05-13 16:45:41 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 16:45:41 |
| RTALB | RTALB | 4.53 ₺ |
+5.59%
|
1,176,615,815 |
Yükseliş
|
2026-05-13 16:45:41 |
| RUBNS | RUBNS | 36.22 ₺ |
+0.56%
|
58,891,305 |
Yatay
|
2026-05-13 16:45:41 |
| RUZYE | RUZYE | 12.98 ₺ |
-4.07%
|
64,134,276 |
Düşüş
|
2026-05-13 16:45:41 |
| RYGYO | RYGYO | 30.42 ₺ |
-0.98%
|
35,072,284 |
Yatay
|
2026-05-13 16:45:41 |
| RYSAS | RYSAS | 19.01 ₺ |
+0.05%
|
59,484,845 |
Yatay
|
2026-05-13 16:45:41 |
| SAFKR | SAFKR | 24.06 ₺ |
-2.98%
|
86,279,378 |
Düşüş
|
2026-05-13 16:45:41 |
| SAHOL | SAHOL | 96.00 ₺ |
+0.84%
|
1,951,132,452 |
Yatay
|
2026-05-13 16:45:41 |
| SAMAT | SAMAT | 5.65 ₺ |
-2.25%
|
4,760,936 |
Düşüş
|
2026-05-13 16:45:41 |
| SANEL | SANEL | 40.20 ₺ |
-4.24%
|
16,922,047 |
Düşüş
|
2026-05-13 16:45:41 |
| SANFM | SANFM | 7.45 ₺ |
-0.67%
|
66,619,496 |
Yatay
|
2026-05-13 16:45:41 |
| SANKO | SANKO | 22.76 ₺ |
-3.56%
|
17,771,958 |
Düşüş
|
2026-05-13 16:45:41 |
| SARKY | SARKY | 31.12 ₺ |
+9.96%
|
368,953,862 |
Yükseliş
|
2026-05-13 16:45:41 |
| SASA | SASA | 2.95 ₺ |
-8.67%
|
21,047,437,893 |
Düşüş
|
2026-05-13 16:45:41 |
| SAYAS | SAYAS | 55.30 ₺ |
-0.27%
|
206,195,955 |
Yatay
|
2026-05-13 16:45:41 |
| SDTTR | SDTTR | 274.25 ₺ |
+1.76%
|
427,365,743 |
Yatay
|
2026-05-13 16:45:41 |
| SEGMN | SEGMN | 66.80 ₺ |
+0.45%
|
345,918,334 |
Yatay
|
2026-05-13 16:45:41 |
| SEGYO | SEGYO | 4.75 ₺ |
-2.66%
|
40,308,379 |
Düşüş
|
2026-05-13 16:45:41 |
| SEKFK | SEKFK | 11.42 ₺ |
-3.87%
|
3,251,685 |
Düşüş
|
2026-05-13 16:45:41 |
| SEKUR | SEKUR | 8.23 ₺ |
+2.11%
|
25,632,008 |
Yükseliş
|
2026-05-13 16:45:41 |
| SELEC | SELEC | 111.30 ₺ |
-0.98%
|
209,001,631 |
Yatay
|
2026-05-13 16:45:41 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-13 16:45:41 |
| SELVA | SELVA | 2.33 ₺ |
-1.69%
|
98,630,367 |
Yatay
|
2026-05-13 16:45:41 |
| SERNT | SERNT | 8.93 ₺ |
-0.78%
|
74,219,150 |
Yatay
|
2026-05-13 16:45:41 |
| SEYKM | SEYKM | 5.27 ₺ |
-5.05%
|
12,926,819 |
Düşüş
|
2026-05-13 16:45:41 |
| SILVR | SILVR | 2.73 ₺ |
-0.73%
|
9,297,560 |
Yatay
|
2026-05-13 16:45:41 |
| SISE | SISE | 50.80 ₺ |
-0.68%
|
2,142,753,646 |
Yatay
|
2026-05-13 16:45:41 |
| SKBNK | SKBNK | 13.53 ₺ |
-1.02%
|
170,903,816 |
Yatay
|
2026-05-13 16:45:41 |
| SKTAS | SKTAS | 3.83 ₺ |
-7.49%
|
104,749,063 |
Düşüş
|
2026-05-13 16:45:41 |
| SKYLP | SKYLP | 360.00 ₺ |
+3.60%
|
22,284,156 |
Yükseliş
|
2026-05-13 16:45:41 |
| SKYMD | SKYMD | 13.37 ₺ |
-5.04%
|
70,962,921 |
Düşüş
|
2026-05-13 16:45:41 |
| SMART | SMART | 33.90 ₺ |
-3.91%
|
75,782,512 |
Düşüş
|
2026-05-13 16:45:41 |
| SMRTG | SMRTG | 12.40 ₺ |
+8.68%
|
1,353,649,911 |
Yükseliş
|
2026-05-13 16:45:41 |
| SMRVA | SMRVA | 17.48 ₺ |
-2.94%
|
424,891,538 |
Düşüş
|
2026-05-13 16:45:41 |
| SNGYO | SNGYO | 3.85 ₺ |
+1.05%
|
174,562,379 |
Yatay
|
2026-05-13 16:45:41 |
| SNICA | SNICA | 4.37 ₺ |
-1.58%
|
49,622,945 |
Yatay
|
2026-05-13 16:45:41 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-13 16:45:41 |
| SNPAM | SNPAM | 24.90 ₺ |
-0.40%
|
985,153 |
Yatay
|
2026-05-13 16:45:41 |
| SODSN | SODSN | 10.00 ₺ |
+0.00%
|
777,452 |
Yatay
|
2026-05-13 16:45:41 |
| SOKE | SOKE | 19.13 ₺ |
-3.72%
|
101,804,679 |
Düşüş
|
2026-05-13 16:45:41 |
| SOKM | SOKM | 52.35 ₺ |
+1.45%
|
700,468,025 |
Yatay
|
2026-05-13 16:45:41 |
| SONME | SONME | 136.90 ₺ |
-0.07%
|
4,920,478 |
Yatay
|
2026-05-13 16:45:41 |
| SRVGY | SRVGY | 3.25 ₺ |
-3.56%
|
77,518,949 |
Düşüş
|
2026-05-13 16:45:41 |
| SUMAS | SUMAS | 390.50 ₺ |
+10.00%
|
3,952,231 |
Yükseliş
|
2026-05-13 16:45:41 |
| SUNTK | SUNTK | 36.38 ₺ |
-0.55%
|
72,840,721 |
Yatay
|
2026-05-13 16:45:41 |
| SURGY | SURGY | 71.80 ₺ |
-2.25%
|
678,242,013 |
Düşüş
|
2026-05-13 16:45:41 |
| SUWEN | SUWEN | 8.22 ₺ |
-3.18%
|
57,344,095 |
Düşüş
|
2026-05-13 16:45:41 |
| SVGYO | SVGYO | 19.17 ₺ |
-10.00%
|
773,122,056 |
Düşüş
|
2026-05-13 16:45:41 |
| TABGD | TABGD | 284.75 ₺ |
+1.52%
|
143,285,061 |
Yatay
|
2026-05-13 16:45:41 |
| TARKM | TARKM | 494.25 ₺ |
+1.91%
|
107,017,049 |
Yatay
|
2026-05-13 16:45:41 |
| TATEN | TATEN | 19.60 ₺ |
+0.51%
|
3,175,995,162 |
Yatay
|
2026-05-13 16:45:41 |
| TATGD | TATGD | 22.06 ₺ |
+0.91%
|
215,698,680 |
Yatay
|
2026-05-13 16:45:41 |
| TAVHL | TAVHL | 266.00 ₺ |
-1.21%
|
532,888,695 |
Yatay
|
2026-05-13 16:45:41 |
| TBORG | TBORG | 140.50 ₺ |
-0.85%
|
34,859,695 |
Yatay
|
2026-05-13 16:45:41 |
| TCELL | TCELL | 114.00 ₺ |
-0.87%
|
1,491,811,192 |
Yatay
|
2026-05-13 16:45:41 |
| TCKRC | TCKRC | 130.50 ₺ |
+4.40%
|
840,979,595 |
Yükseliş
|
2026-05-13 16:45:41 |
| TDGYO | TDGYO | 16.35 ₺ |
-2.68%
|
13,714,474 |
Düşüş
|
2026-05-13 16:45:41 |
| TEHOL | TEHOL | 27.28 ₺ |
+0.29%
|
3,350,551,420 |
Yatay
|
2026-05-13 16:45:41 |
| TEKTU | TEKTU | 12.00 ₺ |
-5.96%
|
173,254,050 |
Düşüş
|
2026-05-13 16:45:41 |
| TERA | TERA | 249.80 ₺ |
+1.75%
|
3,158,107,629 |
Yatay
|
2026-05-13 16:45:41 |
| TEZOL | TEZOL | 18.49 ₺ |
-2.32%
|
52,784,659 |
Düşüş
|
2026-05-13 16:45:41 |
| TGSAS | TGSAS | 164.40 ₺ |
+0.24%
|
40,285,053 |
Yatay
|
2026-05-13 16:45:41 |
| THYAO | THYAO | 306.75 ₺ |
+0.33%
|
7,591,745,437 |
Yatay
|
2026-05-13 16:45:41 |
| TKFEN | TKFEN | 147.30 ₺ |
-4.97%
|
697,372,225 |
Düşüş
|
2026-05-13 16:45:41 |
| TKNSA | TKNSA | 22.66 ₺ |
-0.70%
|
72,989,538 |
Yatay
|
2026-05-13 16:45:41 |
| TLMAN | TLMAN | 96.25 ₺ |
+0.16%
|
25,330,015 |
Yatay
|
2026-05-13 16:45:41 |
| TMPOL | TMPOL | 357.75 ₺ |
-0.07%
|
175,996,093 |
Yatay
|
2026-05-13 16:45:41 |
| TMSN | TMSN | 101.80 ₺ |
-0.68%
|
59,076,470 |
Yatay
|
2026-05-13 16:45:41 |
| TNZTP | TNZTP | 26.58 ₺ |
+0.68%
|
119,423,250 |
Yatay
|
2026-05-13 16:45:41 |
| TOASO | TOASO | 303.50 ₺ |
-2.33%
|
739,567,302 |
Düşüş
|
2026-05-13 16:45:41 |
| TRALT | TRALT | 46.64 ₺ |
+0.69%
|
4,337,722,818 |
Yatay
|
2026-05-13 16:45:41 |
| TRCAS | TRCAS | 45.62 ₺ |
-5.47%
|
65,060,754 |
Düşüş
|
2026-05-13 16:45:41 |
| TRENJ | TRENJ | 94.20 ₺ |
-1.36%
|
196,567,093 |
Yatay
|
2026-05-13 16:45:41 |
| TRGYO | TRGYO | 98.20 ₺ |
-4.47%
|
294,004,147 |
Düşüş
|
2026-05-13 16:45:41 |
| TRHOL | TRHOL | 1.56 ₺ |
+3.93%
|
241,217,635 |
Yükseliş
|
2026-05-13 16:45:41 |
| TRILC | TRILC | 3.20 ₺ |
-9.86%
|
213,701,976 |
Düşüş
|
2026-05-13 16:45:41 |
| TRMET | TRMET | 130.50 ₺ |
+1.40%
|
533,272,429 |
Yatay
|
2026-05-13 16:45:41 |
| TSGYO | TSGYO | 6.86 ₺ |
-1.72%
|
11,299,939 |
Yatay
|
2026-05-13 16:45:41 |
| TSKB | TSKB | 11.98 ₺ |
-1.96%
|
166,434,747 |
Yatay
|
2026-05-13 16:45:41 |
| TSPOR | TSPOR | 1.06 ₺ |
+2.91%
|
536,839,874 |
Yükseliş
|
2026-05-13 16:45:41 |
| TTKOM | TTKOM | 64.95 ₺ |
+0.62%
|
715,228,826 |
Yatay
|
2026-05-13 16:45:41 |
| TTRAK | TTRAK | 471.00 ₺ |
+0.80%
|
187,643,404 |
Yatay
|
2026-05-13 16:45:41 |
| TUCLK | TUCLK | 4.28 ₺ |
-2.51%
|
58,506,755 |
Düşüş
|
2026-05-13 16:45:41 |
| TUKAS | TUKAS | 2.71 ₺ |
-3.21%
|
899,570,118 |
Düşüş
|
2026-05-13 16:45:41 |
| TUPRS | TUPRS | 253.00 ₺ |
-0.78%
|
4,086,404,902 |
Yatay
|
2026-05-13 16:45:41 |
| TUREX | TUREX | 8.79 ₺ |
-2.98%
|
261,936,347 |
Düşüş
|
2026-05-13 16:45:41 |
| TURGG | TURGG | 35.42 ₺ |
-1.45%
|
22,836,044 |
Yatay
|
2026-05-13 16:45:41 |
| TURSG | TURSG | 14.51 ₺ |
+2.54%
|
285,607,632 |
Yükseliş
|
2026-05-13 16:45:41 |
| UCAYM | UCAYM | 29.92 ₺ |
-4.59%
|
248,275,033 |
Düşüş
|
2026-05-13 16:45:41 |
| UFUK | UFUK | 1.36 ₺ |
-2.45%
|
10,340,222 |
Düşüş
|
2026-05-13 16:45:41 |
| ULAS | ULAS | 28.94 ₺ |
-3.53%
|
10,868,525 |
Düşüş
|
2026-05-13 16:45:41 |
| ULKER | ULKER | 125.90 ₺ |
-1.72%
|
551,663,976 |
Yatay
|
2026-05-13 16:45:41 |
| ULUFA | ULUFA | 4.16 ₺ |
+0.97%
|
60,667,049 |
Yatay
|
2026-05-13 16:45:41 |
| ULUSE | ULUSE | 273.75 ₺ |
+6.41%
|
397,292,828 |
Yükseliş
|
2026-05-13 16:45:41 |
| ULUUN | ULUUN | 9.89 ₺ |
+0.20%
|
102,186,386 |
Yatay
|
2026-05-13 16:45:41 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 16:45:41 |
| UNLU | UNLU | 13.90 ₺ |
-6.40%
|
44,198,792 |
Düşüş
|
2026-05-13 16:45:41 |
| USAK | USAK | 1.72 ₺ |
-0.58%
|
154,129,144 |
Yatay
|
2026-05-13 16:45:41 |
| VAKBN | VAKBN | 32.26 ₺ |
+0.81%
|
1,598,183,899 |
Yatay
|
2026-05-13 16:45:41 |
| VAKFA | VAKFA | 13.13 ₺ |
-1.50%
|
164,353,543 |
Yatay
|
2026-05-13 16:45:41 |
| VAKFN | VAKFN | 1.82 ₺ |
-2.15%
|
193,564,776 |
Düşüş
|
2026-05-13 16:45:41 |
| VAKKO | VAKKO | 78.70 ₺ |
+0.25%
|
25,643,743 |
Yatay
|
2026-05-13 16:45:41 |
| VANGD | VANGD | 93.90 ₺ |
+2.29%
|
17,533,210 |
Yükseliş
|
2026-05-13 16:45:41 |
| VBTYZ | VBTYZ | 22.82 ₺ |
-2.89%
|
52,947,347 |
Düşüş
|
2026-05-13 16:45:41 |
| VERTU | VERTU | 39.50 ₺ |
-2.18%
|
13,271,103 |
Düşüş
|
2026-05-13 16:45:41 |
| VERUS | VERUS | 527.00 ₺ |
+1.05%
|
22,031,067 |
Yatay
|
2026-05-13 16:45:41 |
| VESBE | VESBE | 7.33 ₺ |
-2.53%
|
74,147,781 |
Düşüş
|
2026-05-13 16:45:41 |
| VESTL | VESTL | 29.22 ₺ |
-1.55%
|
172,266,254 |
Yatay
|
2026-05-13 16:45:41 |
| VKFYO | VKFYO | 32.68 ₺ |
-3.71%
|
11,353,360 |
Düşüş
|
2026-05-13 16:45:41 |
| VKGYO | VKGYO | 2.84 ₺ |
-0.35%
|
47,235,542 |
Yatay
|
2026-05-13 16:45:41 |
| VKING | VKING | 26.66 ₺ |
-0.82%
|
13,144,754 |
Yatay
|
2026-05-13 16:45:41 |
| VRGYO | VRGYO | 2.38 ₺ |
-4.03%
|
52,190,057 |
Düşüş
|
2026-05-13 16:45:41 |
| VSNMD | VSNMD | 86.55 ₺ |
-3.30%
|
135,866,684 |
Düşüş
|
2026-05-13 16:45:41 |
| YAPRK | YAPRK | 14.00 ₺ |
-1.82%
|
45,703,986 |
Yatay
|
2026-05-13 16:45:41 |
| YATAS | YATAS | 42.14 ₺ |
-2.05%
|
30,105,446 |
Düşüş
|
2026-05-13 16:45:41 |
| YAYLA | YAYLA | 28.40 ₺ |
-5.96%
|
77,943,453 |
Düşüş
|
2026-05-13 16:45:41 |
| YBTAS | YBTAS | 17.50 ₺ |
-2.78%
|
1,824,559 |
Düşüş
|
2026-05-13 16:45:41 |
| YEOTK | YEOTK | 99.85 ₺ |
+5.27%
|
3,661,921,117 |
Yükseliş
|
2026-05-13 16:45:41 |
| YESIL | YESIL | 1.59 ₺ |
+0.00%
|
139,457,835 |
Yatay
|
2026-05-13 16:45:41 |
| YGGYO | YGGYO | 243.90 ₺ |
+0.41%
|
69,653,189 |
Yatay
|
2026-05-13 16:45:41 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 16:45:41 |
| YIGIT | YIGIT | 25.14 ₺ |
+1.78%
|
156,491,592 |
Yatay
|
2026-05-13 16:45:41 |
| YKBNK | YKBNK | 37.38 ₺ |
-1.32%
|
3,308,575,379 |
Yatay
|
2026-05-13 16:45:41 |
| YKSLN | YKSLN | 3.67 ₺ |
-2.65%
|
67,533,545 |
Düşüş
|
2026-05-13 16:45:41 |
| YONGA | YONGA | 58.10 ₺ |
-3.17%
|
1,085,833 |
Düşüş
|
2026-05-13 16:45:41 |
| YUNSA | YUNSA | 9.59 ₺ |
+4.92%
|
212,500,706 |
Yükseliş
|
2026-05-13 16:45:41 |
| YYAPI | YYAPI | 1.06 ₺ |
+0.00%
|
2,935,594 |
Yatay
|
2026-05-13 16:45:41 |
| YYLGD | YYLGD | 12.16 ₺ |
-2.95%
|
108,048,598 |
Düşüş
|
2026-05-13 16:45:41 |
| ZEDUR | ZEDUR | 10.56 ₺ |
-5.88%
|
90,282,111 |
Düşüş
|
2026-05-13 16:45:41 |
| ZERGY | ZERGY | 19.80 ₺ |
-10.00%
|
1,686,702,344 |
Düşüş
|
2026-05-13 16:45:41 |
| ZGYO | ZGYO | 31.64 ₺ |
-2.53%
|
169,223,243 |
Düşüş
|
2026-05-13 16:45:41 |
| ZOREN | ZOREN | 3.27 ₺ |
-3.25%
|
218,693,489 |
Düşüş
|
2026-05-13 16:45:41 |
| ZRGYO | ZRGYO | 21.22 ₺ |
-1.30%
|
74,709,589 |
Yatay
|
2026-05-13 16:45:41 |