ALTIN 6,167.8100 3.04% USD 44.3328 0.09% EUR 51.3570 0.14% GBP 59.3752 0.13% RUB 0.5378 0.12%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (23.03.2026)

Toplam Hacim (18:00)
336.220.445.745 ₺

En Çok Kazandıranlar

AKFIS
+9.97%
AKFIS
Son Fiyat
43.66 ₺
Hacim: 516,618,030
AKMGY
+9.99%
AKMGY
Son Fiyat
243.40 ₺
Hacim: 28,487,306
ARFYE
+9.99%
ARFYE
Son Fiyat
27.52 ₺
Hacim: 601,453,067
BIGTK
+9.31%
BIGTK
Son Fiyat
266.50 ₺
Hacim: 80,205,771

En Çok Kaybedenler

EFOR
-9.93%
EFOR
Son Fiyat
10.16 ₺
Hacim: 39,268,806
KERVN
-9.77%
KERVN
Son Fiyat
3.60 ₺
Hacim: 4,294,659
MANAS
-10.00%
MANAS
Son Fiyat
25.20 ₺
Hacim: 733,147,819
MEGAP
-10.00%
MEGAP
Son Fiyat
2.16 ₺
Hacim: 10,689,760

Tüm BIST Hisseleri

Yükselenler
304 Hisse
Düşenler
303 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.23 ₺
-3.18%
346,601,882
Düşüş
2026-03-23 18:00:27
A1YEN A1YEN 29.48 ₺
+1.17%
41,957,603
Yatay
2026-03-23 18:00:27
ACSEL ACSEL 105.30 ₺
+2.43%
30,548,086
Yükseliş
2026-03-23 18:00:27
ADEL ADEL 33.42 ₺
-1.12%
51,358,682
Yatay
2026-03-23 18:00:27
ADESE ADESE 1.01 ₺
+1.00%
251,732,716
Yatay
2026-03-23 18:00:27
ADGYO ADGYO 59.45 ₺
+0.76%
57,323,623
Yatay
2026-03-23 18:00:27
AEFES AEFES 17.36 ₺
-0.91%
1,015,938,973
Yatay
2026-03-23 18:00:27
AFYON AFYON 17.46 ₺
+2.71%
226,765,599
Yükseliş
2026-03-23 18:00:27
AGESA AGESA 223.70 ₺
-1.97%
66,591,717
Yatay
2026-03-23 18:00:27
AGHOL AGHOL 28.72 ₺
-2.05%
218,501,462
Düşüş
2026-03-23 18:00:27
AGROT AGROT 3.02 ₺
-0.66%
123,270,197
Yatay
2026-03-23 18:00:27
AGYO AGYO 8.45 ₺
-3.43%
2,966,039
Düşüş
2026-03-23 18:00:27
AHGAZ AHGAZ 22.20 ₺
+1.46%
136,718,728
Yatay
2026-03-23 18:00:27
AHSGY AHSGY 20.22 ₺
-1.27%
51,280,564
Yatay
2026-03-23 18:00:27
AKBNK AKBNK 72.35 ₺
-1.70%
17,776,468,830
Yatay
2026-03-23 18:00:27
AKCNS AKCNS 200.00 ₺
+0.40%
116,612,398
Yatay
2026-03-23 18:00:27
AKENR AKENR 9.76 ₺
+0.62%
48,227,645
Yatay
2026-03-23 18:00:27
AKFGY AKFGY 2.85 ₺
-1.38%
74,773,231
Yatay
2026-03-23 18:00:27
AKFIS AKFIS 43.66 ₺
+9.97%
516,618,030
Yükseliş
2026-03-23 18:00:27
AKFYE AKFYE 22.04 ₺
-0.72%
311,106,883
Yatay
2026-03-23 18:00:27
AKGRT AKGRT 7.87 ₺
-1.99%
76,173,707
Yatay
2026-03-23 18:00:27
AKHAN AKHAN 26.26 ₺
+3.63%
277,875,272
Yükseliş
2026-03-23 18:00:27
AKMGY AKMGY 243.40 ₺
+9.99%
28,487,306
Yükseliş
2026-03-23 18:00:27
AKSA AKSA 11.02 ₺
-0.72%
264,932,066
Yatay
2026-03-23 18:00:27
AKSEN AKSEN 76.25 ₺
-2.18%
569,055,483
Düşüş
2026-03-23 18:00:27
AKSGY AKSGY 8.79 ₺
-0.11%
47,498,088
Yatay
2026-03-23 18:00:27
AKSUE AKSUE 29.24 ₺
+3.18%
92,092,750
Yükseliş
2026-03-23 18:00:27
AKYHO AKYHO 2.63 ₺
-2.59%
6,900,537
Düşüş
2026-03-23 18:00:27
ALARK ALARK 90.35 ₺
+0.72%
500,709,997
Yatay
2026-03-23 18:00:27
ALBRK ALBRK 8.31 ₺
+2.34%
241,243,673
Yükseliş
2026-03-23 18:00:27
ALCAR ALCAR 758.00 ₺
+0.40%
22,273,519
Yatay
2026-03-23 18:00:27
ALCTL ALCTL 127.60 ₺
+0.39%
26,426,829
Yatay
2026-03-23 18:00:27
ALFAS ALFAS 37.44 ₺
+1.68%
98,037,425
Yatay
2026-03-23 18:00:27
ALGYO ALGYO 4.71 ₺
+1.51%
144,614,338
Yatay
2026-03-23 18:00:27
ALKA ALKA 11.09 ₺
-1.68%
76,964,595
Yatay
2026-03-23 18:00:27
ALKIM ALKIM 17.57 ₺
-0.85%
64,761,004
Yatay
2026-03-23 18:00:27
ALKLC ALKLC 306.00 ₺
+0.33%
665,122,712
Yatay
2026-03-23 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-23 18:00:27
ALTINS1 ALTINS1 81.75 ₺
-0.37%
5,088,457,446
Yatay
2026-03-23 18:00:27
ALTNY ALTNY 15.15 ₺
+0.33%
508,010,705
Yatay
2026-03-23 18:00:27
ALVES ALVES 3.04 ₺
+2.01%
358,973,666
Yükseliş
2026-03-23 18:00:27
ANELE ANELE 13.93 ₺
-0.64%
16,153,669
Yatay
2026-03-23 18:00:27
ANGEN ANGEN 10.35 ₺
+0.10%
35,758,735
Yatay
2026-03-23 18:00:27
ANHYT ANHYT 121.80 ₺
-1.85%
225,078,212
Yatay
2026-03-23 18:00:27
ANSGR ANSGR 28.24 ₺
-2.42%
269,435,601
Düşüş
2026-03-23 18:00:27
ARASE ARASE 96.65 ₺
-5.71%
122,100,772
Düşüş
2026-03-23 18:00:27
ARCLK ARCLK 115.90 ₺
-0.94%
290,944,715
Yatay
2026-03-23 18:00:27
ARDYZ ARDYZ 42.16 ₺
-0.24%
225,695,649
Yatay
2026-03-23 18:00:27
ARENA ARENA 24.68 ₺
-0.72%
19,606,353
Yatay
2026-03-23 18:00:27
ARFYE ARFYE 27.52 ₺
+9.99%
601,453,067
Yükseliş
2026-03-23 18:00:27
ARMGD ARMGD 81.40 ₺
+0.49%
98,178,670
Yatay
2026-03-23 18:00:27
ARSAN ARSAN 4.07 ₺
-3.78%
139,695,700
Düşüş
2026-03-23 18:00:27
ARTMS ARTMS 42.00 ₺
+6.76%
129,391,764
Yükseliş
2026-03-23 18:00:27
ARZUM ARZUM 2.60 ₺
-0.38%
42,986,734
Yatay
2026-03-23 18:00:27
ASELS ASELS 353.50 ₺
+4.35%
14,642,751,050
Yükseliş
2026-03-23 18:00:27
ASGYO ASGYO 10.89 ₺
+0.00%
42,092,016
Yatay
2026-03-23 18:00:27
ASTOR ASTOR 194.10 ₺
+3.63%
6,437,948,243
Yükseliş
2026-03-23 18:00:27
ASUZU ASUZU 66.00 ₺
-0.45%
59,759,207
Yatay
2026-03-23 18:00:27
ATAGY ATAGY 12.50 ₺
-2.80%
5,146,913
Düşüş
2026-03-23 18:00:27
ATAKP ATAKP 53.30 ₺
+2.70%
22,735,317
Yükseliş
2026-03-23 18:00:27
ATATP ATATP 147.60 ₺
+0.54%
140,823,827
Yatay
2026-03-23 18:00:27
ATATR ATATR 10.34 ₺
-3.36%
790,278,008
Düşüş
2026-03-23 18:00:27
ATEKS ATEKS 111.50 ₺
+1.83%
2,293,451
Yatay
2026-03-23 18:00:27
ATLAS ATLAS 8.53 ₺
-4.59%
9,662,754
Düşüş
2026-03-23 18:00:27
ATSYH ATSYH 48.64 ₺
-2.91%
1,160,294
Düşüş
2026-03-23 18:00:27
AVGYO AVGYO 11.23 ₺
-1.58%
13,427,920
Yatay
2026-03-23 18:00:27
AVHOL AVHOL 37.00 ₺
+1.15%
29,152,429
Yatay
2026-03-23 18:00:27
AVOD AVOD 4.78 ₺
+1.27%
69,673,523
Yatay
2026-03-23 18:00:27
AVPGY AVPGY 52.40 ₺
+0.96%
70,323,065
Yatay
2026-03-23 18:00:27
AVTUR AVTUR 18.31 ₺
-4.14%
22,251,242
Düşüş
2026-03-23 18:00:27
AYCES AYCES 674.00 ₺
-3.65%
114,800,178
Düşüş
2026-03-23 18:00:27
AYDEM AYDEM 27.14 ₺
+1.19%
177,257,328
Yatay
2026-03-23 18:00:27
AYEN AYEN 28.92 ₺
+3.88%
72,245,145
Yükseliş
2026-03-23 18:00:27
AYES AYES 30.66 ₺
-4.19%
4,203,118
Düşüş
2026-03-23 18:00:27
AYGAZ AYGAZ 241.10 ₺
-3.66%
465,083,081
Düşüş
2026-03-23 18:00:27
AZTEK AZTEK 4.06 ₺
-0.49%
24,864,279
Yatay
2026-03-23 18:00:27
BAGFS BAGFS 39.32 ₺
+0.00%
219,937,800
Yatay
2026-03-23 18:00:27
BAHKM BAHKM 147.00 ₺
+2.80%
160,561,221
Yükseliş
2026-03-23 18:00:27
BAKAB BAKAB 37.56 ₺
-0.74%
21,889,015
Yatay
2026-03-23 18:00:27
BALAT BALAT 97.35 ₺
-5.49%
3,739,833
Düşüş
2026-03-23 18:00:27
BALSU BALSU 14.25 ₺
+0.64%
107,409,180
Yatay
2026-03-23 18:00:27
BANVT BANVT 155.90 ₺
+1.04%
41,753,227
Yatay
2026-03-23 18:00:27
BARMA BARMA 47.68 ₺
-0.67%
128,953,274
Yatay
2026-03-23 18:00:27
BASCM BASCM 14.33 ₺
-3.04%
753,427
Düşüş
2026-03-23 18:00:27
BASGZ BASGZ 49.48 ₺
-4.94%
41,243,721
Düşüş
2026-03-23 18:00:27
BAYRK BAYRK 4.54 ₺
-0.22%
37,405,290
Yatay
2026-03-23 18:00:27
BEGYO BEGYO 4.21 ₺
+0.00%
30,773,245
Yatay
2026-03-23 18:00:27
BERA BERA 17.47 ₺
+1.98%
258,359,410
Yatay
2026-03-23 18:00:27
BESLR BESLR 13.88 ₺
+1.31%
78,542,491
Yatay
2026-03-23 18:00:27
BESTE BESTE 25.36 ₺
+4.45%
650,993,791
Yükseliş
2026-03-23 18:00:27
BEYAZ BEYAZ 28.20 ₺
-0.91%
27,979,836
Yatay
2026-03-23 18:00:27
BFREN BFREN 142.00 ₺
+0.14%
30,210,933
Yatay
2026-03-23 18:00:27
BIENY BIENY 23.36 ₺
-0.26%
56,222,803
Yatay
2026-03-23 18:00:27
BIGCH BIGCH 6.86 ₺
+1.03%
21,242,549
Yatay
2026-03-23 18:00:27
BIGEN BIGEN 8.92 ₺
+2.65%
136,935,030
Yükseliş
2026-03-23 18:00:27
BIGTK BIGTK 266.50 ₺
+9.31%
80,205,771
Yükseliş
2026-03-23 18:00:27
BIMAS BIMAS 691.00 ₺
-0.14%
4,735,393,231
Yatay
2026-03-23 18:00:27
BINBN BINBN 160.10 ₺
+0.13%
25,010,968
Yatay
2026-03-23 18:00:27
BINHO BINHO 8.39 ₺
-0.24%
279,083,550
Yatay
2026-03-23 18:00:27
BIOEN BIOEN 17.30 ₺
+1.59%
63,304,722
Yatay
2026-03-23 18:00:27
BIZIM BIZIM 27.12 ₺
-0.29%
12,684,646
Yatay
2026-03-23 18:00:27
BJKAS BJKAS 1.50 ₺
-0.66%
40,415,032
Yatay
2026-03-23 18:00:27
BLCYT BLCYT 48.96 ₺
-0.37%
47,396,342
Yatay
2026-03-23 18:00:27
BLUME BLUME 50.70 ₺
-0.10%
287,696,481
Yatay
2026-03-23 18:00:27
BMSCH BMSCH 17.77 ₺
+0.11%
30,960,455
Yatay
2026-03-23 18:00:27
BMSTL BMSTL 84.85 ₺
-0.41%
173,453,502
Yatay
2026-03-23 18:00:27
BNTAS BNTAS 6.24 ₺
-0.16%
30,653,170
Yatay
2026-03-23 18:00:27
BOBET BOBET 19.16 ₺
-0.21%
108,682,197
Yatay
2026-03-23 18:00:27
BORLS BORLS 2.91 ₺
+2.83%
70,822,413
Yükseliş
2026-03-23 18:00:27
BORSK BORSK 6.12 ₺
+1.83%
53,208,587
Yatay
2026-03-23 18:00:27
BOSSA BOSSA 6.54 ₺
+3.97%
51,996,656
Yükseliş
2026-03-23 18:00:27
BRISA BRISA 84.10 ₺
-0.83%
15,946,999
Yatay
2026-03-23 18:00:27
BRKO BRKO 13.32 ₺
-7.50%
4,301,022
Düşüş
2026-03-23 18:00:27
BRKSN BRKSN 9.07 ₺
-1.95%
13,170,810
Yatay
2026-03-23 18:00:27
BRKVY BRKVY 90.15 ₺
+1.07%
55,146,671
Yatay
2026-03-23 18:00:27
BRLSM BRLSM 15.44 ₺
-1.03%
107,293,160
Yatay
2026-03-23 18:00:27
BRMEN BRMEN 9.01 ₺
-1.53%
1,302,341
Yatay
2026-03-23 18:00:27
BRSAN BRSAN 514.50 ₺
+3.68%
873,688,135
Yükseliş
2026-03-23 18:00:27
BRYAT BRYAT 2.21 ₺
-0.23%
259,019,900
Yatay
2026-03-23 18:00:27
BSOKE BSOKE 32.96 ₺
-0.06%
184,948,325
Yatay
2026-03-23 18:00:27
BTCIM BTCIM 6.44 ₺
-5.29%
980,179,689
Düşüş
2026-03-23 18:00:27
BUCIM BUCIM 6.14 ₺
+0.16%
33,828,092
Yatay
2026-03-23 18:00:27
BULGS BULGS 44.10 ₺
-0.45%
575,408,064
Yatay
2026-03-23 18:00:27
BURCE BURCE 40.60 ₺
+5.51%
135,810,414
Yükseliş
2026-03-23 18:00:27
BURVA BURVA 774.00 ₺
-2.64%
32,337,082
Düşüş
2026-03-23 18:00:27
BVSAN BVSAN 107.40 ₺
+1.42%
81,691,705
Yatay
2026-03-23 18:00:27
BYDNR BYDNR 36.06 ₺
+8.03%
20,104,106
Yükseliş
2026-03-23 18:00:27
CANTE CANTE 1.69 ₺
+7.64%
2,511,099,453
Yükseliş
2026-03-23 18:00:27
CASA CASA 92.00 ₺
-1.97%
488,851
Yatay
2026-03-23 18:00:27
CATES CATES 47.90 ₺
-1.80%
224,732,400
Yatay
2026-03-23 18:00:27
CCOLA CCOLA 70.90 ₺
-0.84%
275,319,423
Yatay
2026-03-23 18:00:27
CELHA CELHA 9.92 ₺
+1.64%
32,843,265
Yatay
2026-03-23 18:00:27
CEMAS CEMAS 4.67 ₺
+2.19%
97,285,303
Yükseliş
2026-03-23 18:00:27
CEMTS CEMTS 10.37 ₺
-0.86%
27,259,389
Yatay
2026-03-23 18:00:27
CEMZY CEMZY 64.50 ₺
+2.06%
268,111,587
Yükseliş
2026-03-23 18:00:27
CEOEM CEOEM 21.58 ₺
-0.09%
20,724,396
Yatay
2026-03-23 18:00:27
CGCAM CGCAM 35.92 ₺
-0.17%
214,836,657
Yatay
2026-03-23 18:00:27
CIMSA CIMSA 49.64 ₺
-0.52%
356,667,005
Yatay
2026-03-23 18:00:27
CLEBI CLEBI 1.82 ₺
-0.38%
153,571,882
Yatay
2026-03-23 18:00:27
CMBTN CMBTN 1.72 ₺
+0.17%
27,680,182
Yatay
2026-03-23 18:00:27
CMENT CMENT 324.25 ₺
-4.35%
2,088,494
Düşüş
2026-03-23 18:00:27
CONSE CONSE 3.44 ₺
-0.86%
43,973,289
Yatay
2026-03-23 18:00:27
COSMO COSMO 195.20 ₺
+4.22%
19,474,335
Yükseliş
2026-03-23 18:00:27
CRDFA CRDFA 83.10 ₺
-2.35%
73,560,951
Düşüş
2026-03-23 18:00:27
CRFSA CRFSA 118.90 ₺
-2.86%
44,085,139
Düşüş
2026-03-23 18:00:27
CUSAN CUSAN 24.20 ₺
+2.11%
25,956,870
Yükseliş
2026-03-23 18:00:27
CVKMD CVKMD 31.44 ₺
+2.68%
763,381,742
Yükseliş
2026-03-23 18:00:27
CWENE CWENE 29.28 ₺
+1.46%
906,976,142
Yatay
2026-03-23 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-23 18:00:27
DAGI DAGI 5.86 ₺
+0.69%
22,747,619
Yatay
2026-03-23 18:00:27
DAPGM DAPGM 14.66 ₺
-4.81%
619,142,580
Düşüş
2026-03-23 18:00:27
DARDL DARDL 2.02 ₺
+1.00%
44,276,944
Yatay
2026-03-23 18:00:27
DCTTR DCTTR 8.40 ₺
-0.24%
119,599,559
Yatay
2026-03-23 18:00:27
DENGE DENGE 2.42 ₺
-2.02%
49,246,564
Düşüş
2026-03-23 18:00:27
DERHL DERHL 14.68 ₺
+1.59%
162,937,915
Yatay
2026-03-23 18:00:27
DERIM DERIM 36.76 ₺
-1.92%
12,769,975
Yatay
2026-03-23 18:00:27
DESA DESA 12.78 ₺
+4.33%
44,862,803
Yükseliş
2026-03-23 18:00:27
DESPC DESPC 38.86 ₺
-0.26%
18,353,765
Yatay
2026-03-23 18:00:27
DEVA DEVA 63.40 ₺
+2.09%
41,328,727
Yükseliş
2026-03-23 18:00:27
DGATE DGATE 84.35 ₺
+1.75%
37,250,127
Yatay
2026-03-23 18:00:27
DGGYO DGGYO 28.34 ₺
-0.56%
2,286,479
Yatay
2026-03-23 18:00:27
DGNMO DGNMO 3.90 ₺
-0.76%
15,597,438
Yatay
2026-03-23 18:00:27
DIRIT DIRIT 25.50 ₺
-2.67%
662,271
Düşüş
2026-03-23 18:00:27
DITAS DITAS 44.28 ₺
+4.29%
90,614,635
Yükseliş
2026-03-23 18:00:27
DMLKTG DMLKTG 5.72 ₺
-0.52%
108,424,539
Yatay
2026-03-23 18:00:27
DMRGD DMRGD 4.31 ₺
-1.37%
231,647,798
Yatay
2026-03-23 18:00:27
DMSAS DMSAS 9.02 ₺
+2.38%
36,386,947
Yükseliş
2026-03-23 18:00:27
DNISI DNISI 19.60 ₺
-0.51%
14,589,945
Yatay
2026-03-23 18:00:27
DOAS DOAS 197.00 ₺
-4.60%
1,077,792,347
Düşüş
2026-03-23 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-23 18:00:27
DOCO DOCO 9.02 ₺
+3.65%
159,561,843
Yükseliş
2026-03-23 18:00:27
DOFER DOFER 35.96 ₺
-2.92%
62,655,216
Düşüş
2026-03-23 18:00:27
DOFRB DOFRB 100.30 ₺
+2.61%
1,027,284,858
Yükseliş
2026-03-23 18:00:27
DOGUB DOGUB 58.45 ₺
-2.58%
24,592,032
Düşüş
2026-03-23 18:00:27
DOHOL DOHOL 20.84 ₺
-0.29%
213,852,768
Yatay
2026-03-23 18:00:27
DOKTA DOKTA 22.60 ₺
+0.98%
12,600,624
Yatay
2026-03-23 18:00:27
DSTKF DSTKF 1.86 ₺
+0.60%
2,423,755,736
Yatay
2026-03-23 18:00:27
DUNYH DUNYH 109.40 ₺
+1.96%
58,370,723
Yatay
2026-03-23 18:00:27
DURDO DURDO 3.73 ₺
+2.19%
21,232,718
Yükseliş
2026-03-23 18:00:27
DURKN DURKN 19.80 ₺
+10.00%
333,188,304
Yükseliş
2026-03-23 18:00:27
DYOBY DYOBY 13.29 ₺
+1.61%
22,690,283
Yatay
2026-03-23 18:00:27
DZGYO DZGYO 7.73 ₺
+0.26%
26,510,606
Yatay
2026-03-23 18:00:27
EBEBK EBEBK 61.30 ₺
+0.66%
56,119,539
Yatay
2026-03-23 18:00:27
ECILC ECILC 119.90 ₺
+3.63%
823,622,860
Yükseliş
2026-03-23 18:00:27
ECOGR ECOGR 37.18 ₺
+5.09%
1,112,660,979
Yükseliş
2026-03-23 18:00:27
ECZYT ECZYT 297.75 ₺
+0.85%
173,749,219
Yatay
2026-03-23 18:00:27
EDATA EDATA 14.20 ₺
+2.16%
188,391,028
Yükseliş
2026-03-23 18:00:27
EDIP EDIP 35.90 ₺
+1.01%
54,313,411
Yatay
2026-03-23 18:00:27
EFOR EFOR 10.16 ₺
-9.93%
39,268,806
Düşüş
2026-03-23 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-23 18:00:27
EGEEN EGEEN 5.82 ₺
-1.73%
100,384,508
Yatay
2026-03-23 18:00:27
EGEGY EGEGY 28.96 ₺
-0.14%
56,992,030
Yatay
2026-03-23 18:00:27
EGEPO EGEPO 13.72 ₺
-2.14%
43,837,528
Düşüş
2026-03-23 18:00:27
EGGUB EGGUB 124.20 ₺
-4.97%
310,391,553
Düşüş
2026-03-23 18:00:27
EGPRO EGPRO 30.08 ₺
+3.65%
65,299,121
Yükseliş
2026-03-23 18:00:27
EGSER EGSER 2.92 ₺
+0.00%
13,288,182
Yatay
2026-03-23 18:00:27
EKGYO EKGYO 20.34 ₺
+0.89%
2,666,533,788
Yatay
2026-03-23 18:00:27
EKIZ EKIZ 100.70 ₺
-7.95%
1,587,326
Düşüş
2026-03-23 18:00:27
EKOS EKOS 5.52 ₺
-0.18%
78,706,294
Yatay
2026-03-23 18:00:27
EKSUN EKSUN 5.34 ₺
+0.19%
20,164,530
Yatay
2026-03-23 18:00:27
ELITE ELITE 27.94 ₺
-1.48%
35,045,221
Yatay
2026-03-23 18:00:27
EMKEL EMKEL 24.00 ₺
+9.99%
619,546,306
Yükseliş
2026-03-23 18:00:27
EMNIS EMNIS 148.60 ₺
-3.63%
839,034
Düşüş
2026-03-23 18:00:27
EMPAE EMPAE 46.06 ₺
-0.30%
2,192,378,863
Yatay
2026-03-23 18:00:27
ENDAE ENDAE 14.29 ₺
-2.12%
64,436,360
Düşüş
2026-03-23 18:00:27
ENERY ENERY 8.71 ₺
+1.40%
168,524,974
Yatay
2026-03-23 18:00:27
ENJSA ENJSA 114.90 ₺
-7.78%
840,241,229
Düşüş
2026-03-23 18:00:27
ENKAI ENKAI 97.15 ₺
+4.52%
1,654,721,772
Yükseliş
2026-03-23 18:00:27
ENSRI ENSRI 28.22 ₺
-8.08%
250,102,876
Düşüş
2026-03-23 18:00:27
ENTRA ENTRA 10.43 ₺
+2.76%
182,162,602
Yükseliş
2026-03-23 18:00:27
EPLAS EPLAS 6.12 ₺
+0.33%
26,110,743
Yatay
2026-03-23 18:00:27
ERBOS ERBOS 182.60 ₺
-0.22%
9,643,437
Yatay
2026-03-23 18:00:27
ERCB ERCB 50.85 ₺
+0.49%
89,934,373
Yatay
2026-03-23 18:00:27
EREGL EREGL 28.46 ₺
+2.01%
3,320,771,300
Yükseliş
2026-03-23 18:00:27
ERSU ERSU 21.20 ₺
-3.46%
22,857,496
Düşüş
2026-03-23 18:00:27
ESCAR ESCAR 31.42 ₺
+3.76%
240,415,567
Yükseliş
2026-03-23 18:00:27
ESCOM ESCOM 5.28 ₺
-2.76%
425,924,578
Düşüş
2026-03-23 18:00:27
ESEN ESEN 4.08 ₺
+2.26%
206,189,001
Yükseliş
2026-03-23 18:00:27
ETILR ETILR 3.86 ₺
+0.00%
15,853,654
Yatay
2026-03-23 18:00:27
ETYAT ETYAT 21.46 ₺
-2.37%
3,751,419
Düşüş
2026-03-23 18:00:27
EUHOL EUHOL 12.45 ₺
-4.16%
14,063,154
Düşüş
2026-03-23 18:00:27
EUKYO EUKYO 18.57 ₺
-1.22%
5,739,955
Yatay
2026-03-23 18:00:27
EUPWR EUPWR 35.80 ₺
+3.47%
467,802,496
Yükseliş
2026-03-23 18:00:27
EUREN EUREN 4.95 ₺
+2.27%
211,230,403
Yükseliş
2026-03-23 18:00:27
EUYO EUYO 17.26 ₺
+0.12%
2,120,438
Yatay
2026-03-23 18:00:27
EYGYO EYGYO 3.02 ₺
-4.13%
119,388,139
Düşüş
2026-03-23 18:00:27
FADE FADE 13.91 ₺
+1.31%
21,160,139
Yatay
2026-03-23 18:00:27
FENER FENER 2.73 ₺
-2.85%
392,267,544
Düşüş
2026-03-23 18:00:27
FLAP FLAP 10.80 ₺
-1.64%
5,120,126
Yatay
2026-03-23 18:00:27
FMIZP FMIZP 303.75 ₺
+1.93%
32,426,649
Yatay
2026-03-23 18:00:27
FONET FONET 5.14 ₺
+9.83%
654,128,551
Yükseliş
2026-03-23 18:00:27
FORMT FORMT 2.88 ₺
-3.03%
152,447,511
Düşüş
2026-03-23 18:00:27
FORTE FORTE 106.30 ₺
-0.37%
910,341,765
Yatay
2026-03-23 18:00:27
FRIGO FRIGO 9.46 ₺
+0.32%
82,074,660
Yatay
2026-03-23 18:00:27
FRMPL FRMPL 33.32 ₺
+5.11%
328,161,324
Yükseliş
2026-03-23 18:00:27
FROTO FROTO 108.10 ₺
-1.55%
2,060,422,318
Yatay
2026-03-23 18:00:27
FZLGY FZLGY 18.50 ₺
+3.93%
1,847,457,282
Yükseliş
2026-03-23 18:00:27
GARAN GARAN 133.90 ₺
-0.89%
6,198,283,930
Yatay
2026-03-23 18:00:27
GARFA GARFA 28.10 ₺
+3.54%
52,865,911
Yükseliş
2026-03-23 18:00:27
GATEG GATEG 311.00 ₺
-3.72%
1,081,647
Düşüş
2026-03-23 18:00:27
GEDIK GEDIK 5.37 ₺
+0.37%
23,769,411
Yatay
2026-03-23 18:00:27
GEDZA GEDZA 31.08 ₺
-2.51%
68,717,883
Düşüş
2026-03-23 18:00:27
GENIL GENIL 9.50 ₺
+0.53%
437,187,760
Yatay
2026-03-23 18:00:27
GENKM GENKM 13.28 ₺
-2.06%
1,017,730,271
Düşüş
2026-03-23 18:00:27
GENTS GENTS 8.18 ₺
-2.39%
80,362,128
Düşüş
2026-03-23 18:00:27
GEREL GEREL 30.00 ₺
-0.53%
108,528,038
Yatay
2026-03-23 18:00:27
GESAN GESAN 45.26 ₺
+1.25%
215,257,606
Yatay
2026-03-23 18:00:27
GIPTA GIPTA 73.40 ₺
+2.80%
306,958,992
Yükseliş
2026-03-23 18:00:27
GLBMD GLBMD 12.20 ₺
-1.53%
6,673,407
Yatay
2026-03-23 18:00:27
GLCVY GLCVY 64.90 ₺
+0.31%
68,735,442
Yatay
2026-03-23 18:00:27
GLRMK GLRMK 171.00 ₺
+0.53%
762,427,561
Yatay
2026-03-23 18:00:27
GLRYH GLRYH 4.28 ₺
-1.15%
82,286,428
Yatay
2026-03-23 18:00:27
GLYHO GLYHO 14.17 ₺
-1.60%
130,800,632
Yatay
2026-03-23 18:00:27
GMTAS GMTAS 27.06 ₺
+2.19%
64,513,104
Yükseliş
2026-03-23 18:00:27
GOKNR GOKNR 20.86 ₺
+0.00%
91,843,720
Yatay
2026-03-23 18:00:27
GOLTS GOLTS 355.75 ₺
+5.17%
103,826,181
Yükseliş
2026-03-23 18:00:27
GOODY GOODY 14.09 ₺
-0.07%
15,423,105
Yatay
2026-03-23 18:00:27
GOZDE GOZDE 20.94 ₺
+0.38%
47,141,948
Yatay
2026-03-23 18:00:27
GRNYO GRNYO 15.90 ₺
-3.64%
6,145,012
Düşüş
2026-03-23 18:00:27
GRSEL GRSEL 316.25 ₺
-2.39%
249,336,532
Düşüş
2026-03-23 18:00:27
GRTHO GRTHO 245.30 ₺
+1.49%
221,709,336
Yatay
2026-03-23 18:00:27
GSDDE GSDDE 9.68 ₺
-0.41%
18,678,045
Yatay
2026-03-23 18:00:27
GSDHO GSDHO 4.22 ₺
+1.44%
32,867,862
Yatay
2026-03-23 18:00:27
GSRAY GSRAY 1.08 ₺
-2.70%
422,015,843
Düşüş
2026-03-23 18:00:27
GUBRF GUBRF 483.00 ₺
-1.43%
1,521,458,934
Yatay
2026-03-23 18:00:27
GUNDG GUNDG 712.00 ₺
+9.96%
838,217,084
Yükseliş
2026-03-23 18:00:27
GWIND GWIND 27.00 ₺
+4.17%
372,570,886
Yükseliş
2026-03-23 18:00:27
GZNMI GZNMI 58.60 ₺
-2.01%
142,079,925
Düşüş
2026-03-23 18:00:27
HALKB HALKB 39.20 ₺
+1.19%
2,831,021,302
Yatay
2026-03-23 18:00:27
HATEK HATEK 15.48 ₺
-1.28%
37,016,841
Yatay
2026-03-23 18:00:27
HATSN HATSN 37.52 ₺
+0.59%
37,110,385
Yatay
2026-03-23 18:00:27
HDFGS HDFGS 3.17 ₺
+2.59%
321,328,215
Yükseliş
2026-03-23 18:00:27
HEDEF HEDEF 111.20 ₺
+9.99%
711,247,264
Yükseliş
2026-03-23 18:00:27
HEKTS HEKTS 2.99 ₺
+2.05%
500,543,171
Yükseliş
2026-03-23 18:00:27
HKTM HKTM 11.64 ₺
+0.34%
29,168,949
Yatay
2026-03-23 18:00:27
HLGYO HLGYO 5.14 ₺
-1.15%
360,000,397
Yatay
2026-03-23 18:00:27
HOROZ HOROZ 56.30 ₺
+1.08%
72,034,973
Yatay
2026-03-23 18:00:27
HRKET HRKET 62.50 ₺
-1.65%
87,236,550
Yatay
2026-03-23 18:00:27
HTTBT HTTBT 37.00 ₺
-0.32%
63,390,931
Yatay
2026-03-23 18:00:27
HUBVC HUBVC 4.90 ₺
-4.11%
29,217,119
Düşüş
2026-03-23 18:00:27
HUNER HUNER 3.09 ₺
-0.32%
64,625,040
Yatay
2026-03-23 18:00:27
HURGZ HURGZ 6.30 ₺
+6.06%
94,633,242
Yükseliş
2026-03-23 18:00:27
ICBCT ICBCT 14.76 ₺
+0.27%
64,352,676
Yatay
2026-03-23 18:00:27
ICUGS ICUGS 2.84 ₺
+1.43%
43,282,781
Yatay
2026-03-23 18:00:27
IDGYO IDGYO 3.93 ₺
-3.68%
6,805,563
Düşüş
2026-03-23 18:00:27
IEYHO IEYHO 89.65 ₺
+0.79%
2,018,837,314
Yatay
2026-03-23 18:00:27
IHAAS IHAAS 93.00 ₺
+9.86%
304,228,784
Yükseliş
2026-03-23 18:00:27
IHEVA IHEVA 2.18 ₺
-1.36%
6,819,115
Yatay
2026-03-23 18:00:27
IHGZT IHGZT 1.45 ₺
+0.00%
21,253,731
Yatay
2026-03-23 18:00:27
IHLAS IHLAS 2.03 ₺
+0.00%
125,114,381
Yatay
2026-03-23 18:00:27
IHLGM IHLGM 2.01 ₺
+1.01%
34,239,133
Yatay
2026-03-23 18:00:27
IHYAY IHYAY 1.77 ₺
+1.14%
10,530,899
Yatay
2026-03-23 18:00:27
IMASM IMASM 3.71 ₺
+1.37%
114,079,778
Yatay
2026-03-23 18:00:27
INDES INDES 9.00 ₺
+1.01%
164,277,383
Yatay
2026-03-23 18:00:27
INFO INFO 3.43 ₺
-0.29%
143,328,969
Yatay
2026-03-23 18:00:27
INGRM INGRM 388.50 ₺
+1.70%
12,637,096
Yatay
2026-03-23 18:00:27
INTEK INTEK 247.00 ₺
-4.91%
2,683,572
Düşüş
2026-03-23 18:00:27
INTEM INTEM 274.00 ₺
+2.62%
60,232,408
Yükseliş
2026-03-23 18:00:27
INVEO INVEO 7.33 ₺
-0.95%
69,547,640
Yatay
2026-03-23 18:00:27
INVES INVES 426.50 ₺
+0.47%
135,053,250
Yatay
2026-03-23 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-23 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-23 18:00:27
ISBIR ISBIR 72.00 ₺
-2.70%
1,084,147
Düşüş
2026-03-23 18:00:27
ISBTR ISBTR 410.00 ₺
-3.53%
1,246,195
Düşüş
2026-03-23 18:00:27
ISCTR ISCTR 13.62 ₺
-2.37%
18,207,837,112
Düşüş
2026-03-23 18:00:27
ISDMR ISDMR 43.10 ₺
+1.89%
205,161,306
Yatay
2026-03-23 18:00:27
ISFIN ISFIN 19.87 ₺
+0.05%
47,025,936
Yatay
2026-03-23 18:00:27
ISGSY ISGSY 144.80 ₺
-3.14%
490,720,342
Düşüş
2026-03-23 18:00:27
ISGYO ISGYO 21.02 ₺
+0.10%
38,578,915
Yatay
2026-03-23 18:00:27
ISKPL ISKPL 13.51 ₺
+2.58%
1,043,157,708
Yükseliş
2026-03-23 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-23 18:00:27
ISMEN ISMEN 46.04 ₺
-0.86%
774,269,633
Yatay
2026-03-23 18:00:27
ISSEN ISSEN 7.30 ₺
+0.00%
4,937,649
Yatay
2026-03-23 18:00:27
ISYAT ISYAT 8.32 ₺
-1.07%
15,448,447
Yatay
2026-03-23 18:00:27
IZENR IZENR 10.07 ₺
+5.01%
805,545,931
Yükseliş
2026-03-23 18:00:27
IZFAS IZFAS 53.45 ₺
-4.55%
178,041,714
Düşüş
2026-03-23 18:00:27
IZINV IZINV 64.25 ₺
+9.92%
27,587,560
Yükseliş
2026-03-23 18:00:27
IZMDC IZMDC 6.80 ₺
+6.75%
64,045,242
Yükseliş
2026-03-23 18:00:27
JANTS JANTS 17.05 ₺
+0.89%
38,623,860
Yatay
2026-03-23 18:00:27
KAPLM KAPLM 414.00 ₺
+0.79%
44,669,202
Yatay
2026-03-23 18:00:27
KAREL KAREL 8.51 ₺
-0.23%
99,425,267
Yatay
2026-03-23 18:00:27
KARSN KARSN 9.86 ₺
+0.20%
122,297,933
Yatay
2026-03-23 18:00:27
KARTN KARTN 67.90 ₺
+0.22%
28,565,062
Yatay
2026-03-23 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-23 18:00:27
KATMR KATMR 2.95 ₺
-1.01%
662,486,803
Yatay
2026-03-23 18:00:27
KAYSE KAYSE 4.56 ₺
-0.87%
61,090,554
Yatay
2026-03-23 18:00:27
KBORU KBORU 17.91 ₺
+0.90%
161,309,471
Yatay
2026-03-23 18:00:27
KCAER KCAER 11.87 ₺
-1.25%
247,364,578
Yatay
2026-03-23 18:00:27
KCHOL KCHOL 194.90 ₺
+0.21%
10,203,822,725
Yatay
2026-03-23 18:00:27
KENT KENT 427.25 ₺
-4.84%
1,913,828
Düşüş
2026-03-23 18:00:27
KERVN KERVN 3.60 ₺
-9.77%
4,294,659
Düşüş
2026-03-23 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-23 18:00:27
KFEIN KFEIN 8.66 ₺
-0.35%
43,075,392
Yatay
2026-03-23 18:00:27
KGYO KGYO 7.39 ₺
-3.40%
51,585,149
Düşüş
2026-03-23 18:00:27
KIMMR KIMMR 19.30 ₺
+0.52%
51,098,785
Yatay
2026-03-23 18:00:27
KLGYO KLGYO 5.61 ₺
+0.18%
136,351,305
Yatay
2026-03-23 18:00:27
KLKIM KLKIM 39.12 ₺
-1.31%
126,092,398
Yatay
2026-03-23 18:00:27
KLMSN KLMSN 29.40 ₺
+1.17%
39,421,851
Yatay
2026-03-23 18:00:27
KLNMA KLNMA 9.70 ₺
-5.92%
1,126,653
Düşüş
2026-03-23 18:00:27
KLRHO KLRHO 122.10 ₺
+2.43%
1,858,762,513
Yükseliş
2026-03-23 18:00:27
KLSER KLSER 26.52 ₺
-1.41%
77,808,517
Yatay
2026-03-23 18:00:27
KLSYN KLSYN 10.56 ₺
+5.60%
82,306,427
Yükseliş
2026-03-23 18:00:27
KLYPV KLYPV 57.80 ₺
+2.03%
115,202,206
Yükseliş
2026-03-23 18:00:27
KMPUR KMPUR 17.10 ₺
-3.06%
83,438,732
Düşüş
2026-03-23 18:00:27
KNFRT KNFRT 10.91 ₺
+1.21%
12,602,560
Yatay
2026-03-23 18:00:27
KOCMT KOCMT 2.47 ₺
-0.80%
32,367,095
Yatay
2026-03-23 18:00:27
KONKA KONKA 15.18 ₺
+0.20%
34,812,568
Yatay
2026-03-23 18:00:27
KONTR KONTR 9.31 ₺
+0.76%
407,391,396
Yatay
2026-03-23 18:00:27
KONYA KONYA 4.01 ₺
-0.93%
62,315,225
Yatay
2026-03-23 18:00:27
KOPOL KOPOL 5.81 ₺
-1.53%
92,332,394
Yatay
2026-03-23 18:00:27
KORDS KORDS 57.85 ₺
+0.52%
74,189,713
Yatay
2026-03-23 18:00:27
KOTON KOTON 15.12 ₺
-0.98%
52,528,981
Yatay
2026-03-23 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-23 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-23 18:00:27
KRDMA KRDMA 30.26 ₺
+0.27%
238,547,012
Yatay
2026-03-23 18:00:27
KRDMB KRDMB 53.25 ₺
+6.50%
802,723,051
Yükseliş
2026-03-23 18:00:27
KRDMD KRDMD 30.20 ₺
+2.72%
1,629,982,116
Yükseliş
2026-03-23 18:00:27
KRGYO KRGYO 2.76 ₺
+0.00%
24,809,164
Yatay
2026-03-23 18:00:27
KRONT KRONT 21.32 ₺
+2.70%
89,289,187
Yükseliş
2026-03-23 18:00:27
KRPLS KRPLS 8.50 ₺
+2.91%
25,832,232
Yükseliş
2026-03-23 18:00:27
KRSTL KRSTL 8.78 ₺
+0.46%
167,852,905
Yatay
2026-03-23 18:00:27
KRTEK KRTEK 26.26 ₺
-2.01%
15,408,273
Düşüş
2026-03-23 18:00:27
KRVGD KRVGD 2.83 ₺
+2.17%
43,401,402
Yükseliş
2026-03-23 18:00:27
KSTUR KSTUR 2.96 ₺
-1.74%
1,448,560
Yatay
2026-03-23 18:00:27
KTLEV KTLEV 62.05 ₺
-2.28%
3,705,425,801
Düşüş
2026-03-23 18:00:27
KTSKR KTSKR 79.80 ₺
+2.70%
95,634,999
Yükseliş
2026-03-23 18:00:27
KUTPO KUTPO 91.35 ₺
-0.71%
49,279,190
Yatay
2026-03-23 18:00:27
KUVVA KUVVA 125.50 ₺
-2.26%
20,263,649
Düşüş
2026-03-23 18:00:27
KUYAS KUYAS 78.60 ₺
-0.51%
1,435,430,946
Yatay
2026-03-23 18:00:27
KZBGY KZBGY 3.12 ₺
+0.00%
141,805,847
Yatay
2026-03-23 18:00:27
KZGYO KZGYO 21.52 ₺
-1.01%
46,160,337
Yatay
2026-03-23 18:00:27
LIDER LIDER 106.80 ₺
+5.12%
99,148,399
Yükseliş
2026-03-23 18:00:27
LIDFA LIDFA 3.49 ₺
-2.51%
53,180,522
Düşüş
2026-03-23 18:00:27
LILAK LILAK 33.42 ₺
+0.91%
269,025,191
Yatay
2026-03-23 18:00:27
LINK LINK 6.07 ₺
-2.88%
498,063,931
Düşüş
2026-03-23 18:00:27
LKMNH LKMNH 15.96 ₺
-0.37%
12,214,087
Yatay
2026-03-23 18:00:27
LMKDC LMKDC 33.24 ₺
-3.03%
306,698,694
Düşüş
2026-03-23 18:00:27
LOGO LOGO 134.60 ₺
-0.30%
176,796,266
Yatay
2026-03-23 18:00:27
LRSHO LRSHO 3.59 ₺
+7.16%
214,111,744
Yükseliş
2026-03-23 18:00:27
LUKSK LUKSK 98.80 ₺
+2.76%
16,539,121
Yükseliş
2026-03-23 18:00:27
LXGYO LXGYO 25.80 ₺
+1.65%
2,243,632,504
Yatay
2026-03-23 18:00:27
LYDHO LYDHO 193.00 ₺
-2.03%
121,450,571
Düşüş
2026-03-23 18:00:27
LYDYE LYDYE 18.23 ₺
-1.09%
61,465,725
Yatay
2026-03-23 18:00:27
MAALT MAALT 1.13 ₺
-2.74%
90,343,841
Düşüş
2026-03-23 18:00:27
MACKO MACKO 32.64 ₺
+3.62%
72,240,302
Yükseliş
2026-03-23 18:00:27
MAGEN MAGEN 49.00 ₺
-1.17%
361,536,690
Yatay
2026-03-23 18:00:27
MAKIM MAKIM 15.30 ₺
+0.66%
11,576,104
Yatay
2026-03-23 18:00:27
MAKTK MAKTK 13.34 ₺
+0.15%
60,653,836
Yatay
2026-03-23 18:00:27
MANAS MANAS 25.20 ₺
-10.00%
733,147,819
Düşüş
2026-03-23 18:00:27
MARBL MARBL 12.62 ₺
+2.94%
60,668,689
Yükseliş
2026-03-23 18:00:27
MARKA MARKA 38.96 ₺
+9.99%
164,333,287
Yükseliş
2026-03-23 18:00:27
MARMR MARMR 2.43 ₺
-3.57%
461,727,105
Düşüş
2026-03-23 18:00:27
MARTI MARTI 1.43 ₺
-0.69%
158,544,074
Yatay
2026-03-23 18:00:27
MAVI MAVI 43.72 ₺
-0.91%
350,563,643
Yatay
2026-03-23 18:00:27
MCARD MCARD 141.30 ₺
+9.96%
566,377,342
Yükseliş
2026-03-23 18:00:27
MEDTR MEDTR 28.10 ₺
-0.43%
19,575,171
Yatay
2026-03-23 18:00:27
MEGAP MEGAP 2.16 ₺
-10.00%
10,689,760
Düşüş
2026-03-23 18:00:27
MEGMT MEGMT 72.15 ₺
+2.05%
1,088,540,951
Yükseliş
2026-03-23 18:00:27
MEKAG MEKAG 7.23 ₺
+7.59%
494,796,136
Yükseliş
2026-03-23 18:00:27
MEPET MEPET 26.80 ₺
-2.76%
28,762,321
Düşüş
2026-03-23 18:00:27
MERCN MERCN 16.96 ₺
-0.24%
67,519,668
Yatay
2026-03-23 18:00:27
MERIT MERIT 16.25 ₺
+0.62%
91,233,553
Yatay
2026-03-23 18:00:27
MERKO MERKO 16.30 ₺
+0.93%
152,987,985
Yatay
2026-03-23 18:00:27
METRO METRO 5.50 ₺
+0.55%
54,999,450
Yatay
2026-03-23 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-23 18:00:27
MEYSU MEYSU 13.82 ₺
+4.30%
651,843,015
Yükseliş
2026-03-23 18:00:27
MGROS MGROS 595.00 ₺
+1.88%
1,753,794,522
Yatay
2026-03-23 18:00:27
MHRGY MHRGY 3.43 ₺
-1.15%
23,057,903
Yatay
2026-03-23 18:00:27
MIATK MIATK 39.86 ₺
+0.15%
524,206,311
Yatay
2026-03-23 18:00:27
MMCAS MMCAS 89.95 ₺
-5.32%
368,566
Düşüş
2026-03-23 18:00:27
MNDRS MNDRS 13.72 ₺
-1.79%
62,151,180
Yatay
2026-03-23 18:00:27
MNDTR MNDTR 5.58 ₺
-1.06%
16,600,136
Yatay
2026-03-23 18:00:27
MOBTL MOBTL 10.02 ₺
-0.10%
53,305,114
Yatay
2026-03-23 18:00:27
MOGAN MOGAN 11.00 ₺
+5.26%
407,296,453
Yükseliş
2026-03-23 18:00:27
MOPAS MOPAS 39.96 ₺
+4.33%
386,547,931
Yükseliş
2026-03-23 18:00:27
MPARK MPARK 438.50 ₺
+1.98%
266,825,505
Yatay
2026-03-23 18:00:27
MRGYO MRGYO 1.41 ₺
+0.71%
304,158,627
Yatay
2026-03-23 18:00:27
MRSHL MRSHL 1.40 ₺
-0.64%
16,114,295
Yatay
2026-03-23 18:00:27
MSGYO MSGYO 8.80 ₺
+7.19%
83,394,503
Yükseliş
2026-03-23 18:00:27
MTRKS MTRKS 21.66 ₺
-0.18%
29,544,753
Yatay
2026-03-23 18:00:27
MTRYO MTRYO 9.55 ₺
-3.44%
2,547,998
Düşüş
2026-03-23 18:00:27
MZHLD MZHLD 6.17 ₺
-0.96%
1,914,142
Yatay
2026-03-23 18:00:27
NATEN NATEN 7.24 ₺
+0.70%
48,133,167
Yatay
2026-03-23 18:00:27
NETAS NETAS 57.65 ₺
-0.60%
29,877,154
Yatay
2026-03-23 18:00:27
NETCD NETCD 153.30 ₺
-0.45%
1,999,404,424
Yatay
2026-03-23 18:00:27
NIBAS NIBAS 9.14 ₺
-5.28%
86,985,124
Düşüş
2026-03-23 18:00:27
NTGAZ NTGAZ 13.09 ₺
+0.46%
271,064,634
Yatay
2026-03-23 18:00:27
NTHOL NTHOL 41.80 ₺
+1.21%
65,890,265
Yatay
2026-03-23 18:00:27
NUGYO NUGYO 9.12 ₺
+0.44%
17,546,947
Yatay
2026-03-23 18:00:27
NUHCM NUHCM 253.25 ₺
-3.15%
217,912,783
Düşüş
2026-03-23 18:00:27
OBAMS OBAMS 8.10 ₺
+1.76%
476,226,695
Yatay
2026-03-23 18:00:27
OBASE OBASE 34.12 ₺
+1.67%
14,128,838
Yatay
2026-03-23 18:00:27
ODAS ODAS 6.23 ₺
+3.32%
1,002,710,753
Yükseliş
2026-03-23 18:00:27
ODINE ODINE 698.50 ₺
+6.48%
539,004,644
Yükseliş
2026-03-23 18:00:27
OFSYM OFSYM 63.05 ₺
+2.85%
71,889,320
Yükseliş
2026-03-23 18:00:27
ONCSM ONCSM 249.20 ₺
+3.83%
148,279,254
Yükseliş
2026-03-23 18:00:27
ONRYT ONRYT 59.85 ₺
+2.05%
99,086,576
Yükseliş
2026-03-23 18:00:27
ORCAY ORCAY 3.36 ₺
-1.18%
5,479,962
Yatay
2026-03-23 18:00:27
ORGE ORGE 67.60 ₺
+0.15%
65,405,903
Yatay
2026-03-23 18:00:27
ORMA ORMA 152.30 ₺
-4.51%
962,379
Düşüş
2026-03-23 18:00:27
OSMEN OSMEN 7.47 ₺
+0.27%
19,742,554
Yatay
2026-03-23 18:00:27
OSTIM OSTIM 2.79 ₺
+0.00%
33,185,807
Yatay
2026-03-23 18:00:27
OTKAR OTKAR 388.00 ₺
-0.26%
364,041,478
Yatay
2026-03-23 18:00:27
OTTO OTTO 307.75 ₺
-1.36%
84,893,270
Yatay
2026-03-23 18:00:27
OYAKC OYAKC 23.44 ₺
+0.17%
493,739,731
Yatay
2026-03-23 18:00:27
OYAYO OYAYO 57.95 ₺
-0.17%
8,232,548
Yatay
2026-03-23 18:00:27
OYLUM OYLUM 7.83 ₺
-2.00%
6,370,586
Yatay
2026-03-23 18:00:27
OYYAT OYYAT 61.55 ₺
-4.43%
48,691,234
Düşüş
2026-03-23 18:00:27
OZATD OZATD 212.00 ₺
+0.00%
206,716,023
Yatay
2026-03-23 18:00:27
OZGYO OZGYO 2.03 ₺
-1.46%
24,138,807
Yatay
2026-03-23 18:00:27
OZKGY OZKGY 13.89 ₺
-1.07%
100,562,633
Yatay
2026-03-23 18:00:27
OZRDN OZRDN 38.24 ₺
+5.64%
24,691,617
Yükseliş
2026-03-23 18:00:27
OZSUB OZSUB 21.80 ₺
-1.62%
109,413,869
Yatay
2026-03-23 18:00:27
OZYSR OZYSR 46.32 ₺
-1.82%
41,807,856
Yatay
2026-03-23 18:00:27
PAGYO PAGYO 118.30 ₺
+9.54%
74,372,452
Yükseliş
2026-03-23 18:00:27
PAHOL PAHOL 1.49 ₺
+0.68%
652,515,551
Yatay
2026-03-23 18:00:27
PAMEL PAMEL 83.00 ₺
+1.10%
7,761,086
Yatay
2026-03-23 18:00:27
PAPIL PAPIL 15.89 ₺
+0.82%
230,047,671
Yatay
2026-03-23 18:00:27
PARSN PARSN 84.30 ₺
+5.24%
44,596,691
Yükseliş
2026-03-23 18:00:27
PASEU PASEU 121.00 ₺
+0.41%
690,861,839
Yatay
2026-03-23 18:00:27
PATEK PATEK 17.74 ₺
+1.08%
339,277,922
Yatay
2026-03-23 18:00:27
PCILT PCILT 30.70 ₺
+0.99%
96,256,532
Yatay
2026-03-23 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-23 18:00:27
PEKGY PEKGY 13.12 ₺
-0.91%
2,181,285,429
Yatay
2026-03-23 18:00:27
PENGD PENGD 9.17 ₺
+3.03%
73,465,684
Yükseliş
2026-03-23 18:00:27
PENTA PENTA 13.35 ₺
+0.23%
31,898,926
Yatay
2026-03-23 18:00:27
PETKM PETKM 19.54 ₺
-3.84%
6,777,356,981
Düşüş
2026-03-23 18:00:27
PETUN PETUN 11.42 ₺
+0.79%
53,129,842
Yatay
2026-03-23 18:00:27
PGSUS PGSUS 180.50 ₺
+1.69%
4,356,211,969
Yatay
2026-03-23 18:00:27
PINSU PINSU 11.86 ₺
+9.92%
462,961,753
Yükseliş
2026-03-23 18:00:27
PKART PKART 79.55 ₺
+3.72%
130,047,864
Yükseliş
2026-03-23 18:00:27
PKENT PKENT 155.10 ₺
+0.32%
39,085,563
Yatay
2026-03-23 18:00:27
PLTUR PLTUR 23.74 ₺
-1.17%
78,457,649
Yatay
2026-03-23 18:00:27
PNLSN PNLSN 50.00 ₺
-0.99%
91,942,817
Yatay
2026-03-23 18:00:27
PNSUT PNSUT 11.03 ₺
+1.38%
40,186,209
Yatay
2026-03-23 18:00:27
POLHO POLHO 21.02 ₺
-5.66%
168,401,985
Düşüş
2026-03-23 18:00:27
POLTK POLTK 5.12 ₺
+2.45%
113,116,235
Yükseliş
2026-03-23 18:00:27
PRDGS PRDGS 6.61 ₺
+1.54%
36,552,850
Yatay
2026-03-23 18:00:27
PRKAB PRKAB 41.38 ₺
+2.63%
105,687,416
Yükseliş
2026-03-23 18:00:27
PRKME PRKME 18.76 ₺
-0.48%
41,394,339
Yatay
2026-03-23 18:00:27
PRZMA PRZMA 16.89 ₺
+6.23%
38,398,067
Yükseliş
2026-03-23 18:00:27
PSDTC PSDTC 131.80 ₺
-0.53%
19,881,547
Yatay
2026-03-23 18:00:27
PSGYO PSGYO 2.23 ₺
+0.90%
258,312,820
Yatay
2026-03-23 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-23 18:00:27
QNBFK QNBFK 52.00 ₺
-5.45%
1,145,492
Düşüş
2026-03-23 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-23 18:00:27
QNBTR QNBTR 286.50 ₺
-0.95%
4,353,804
Yatay
2026-03-23 18:00:27
QUAGR QUAGR 3.10 ₺
-0.64%
266,043,676
Yatay
2026-03-23 18:00:27
RALYH RALYH 152.70 ₺
+9.46%
967,551,811
Yükseliş
2026-03-23 18:00:27
RAYSG RAYSG 201.80 ₺
+0.40%
65,110,835
Yatay
2026-03-23 18:00:27
REEDR REEDR 8.78 ₺
-1.68%
2,762,828,009
Yatay
2026-03-23 18:00:27
RGYAS RGYAS 156.20 ₺
-2.74%
265,722,160
Düşüş
2026-03-23 18:00:27
RNPOL RNPOL 1.87 ₺
-1.58%
7,734,550
Yatay
2026-03-23 18:00:27
RODRG RODRG 20.56 ₺
-0.19%
4,452,716
Yatay
2026-03-23 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-23 18:00:27
RTALB RTALB 3.77 ₺
+0.53%
205,579,351
Yatay
2026-03-23 18:00:27
RUBNS RUBNS 38.06 ₺
+2.86%
40,632,556
Yükseliş
2026-03-23 18:00:27
RUZYE RUZYE 12.33 ₺
+1.48%
164,309,726
Yatay
2026-03-23 18:00:27
RYGYO RYGYO 33.82 ₺
+5.69%
179,020,968
Yükseliş
2026-03-23 18:00:27
RYSAS RYSAS 17.79 ₺
+3.01%
133,831,532
Yükseliş
2026-03-23 18:00:27
SAFKR SAFKR 25.52 ₺
-0.93%
169,070,167
Yatay
2026-03-23 18:00:27
SAHOL SAHOL 93.15 ₺
+0.65%
5,579,464,270
Yatay
2026-03-23 18:00:27
SAMAT SAMAT 5.31 ₺
-0.93%
7,068,450
Yatay
2026-03-23 18:00:27
SANEL SANEL 34.96 ₺
-3.21%
11,817,621
Düşüş
2026-03-23 18:00:27
SANFM SANFM 7.15 ₺
+2.58%
72,305,122
Yükseliş
2026-03-23 18:00:27
SANKO SANKO 19.96 ₺
-0.80%
16,602,075
Yatay
2026-03-23 18:00:27
SARKY SARKY 29.28 ₺
+5.70%
558,284,365
Yükseliş
2026-03-23 18:00:27
SASA SASA 2.47 ₺
+2.07%
6,450,567,791
Yükseliş
2026-03-23 18:00:27
SAYAS SAYAS 43.34 ₺
+2.02%
38,678,271
Yükseliş
2026-03-23 18:00:27
SDTTR SDTTR 226.00 ₺
+1.80%
536,866,489
Yatay
2026-03-23 18:00:27
SEGMN SEGMN 55.40 ₺
-3.65%
1,069,863,691
Düşüş
2026-03-23 18:00:27
SEGYO SEGYO 4.58 ₺
+0.22%
70,408,523
Yatay
2026-03-23 18:00:27
SEKFK SEKFK 10.06 ₺
-2.24%
6,919,654
Düşüş
2026-03-23 18:00:27
SEKUR SEKUR 6.02 ₺
-2.11%
12,410,869
Düşüş
2026-03-23 18:00:27
SELEC SELEC 82.80 ₺
+3.31%
147,747,347
Yükseliş
2026-03-23 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-23 18:00:27
SELVA SELVA 2.19 ₺
+1.39%
139,674,470
Yatay
2026-03-23 18:00:27
SERNT SERNT 7.96 ₺
+1.02%
53,673,089
Yatay
2026-03-23 18:00:27
SEYKM SEYKM 4.47 ₺
-1.11%
7,035,388
Yatay
2026-03-23 18:00:27
SILVR SILVR 2.53 ₺
+0.40%
4,737,082
Yatay
2026-03-23 18:00:27
SISE SISE 48.64 ₺
+9.90%
8,492,314,362
Yükseliş
2026-03-23 18:00:27
SKBNK SKBNK 10.48 ₺
-1.50%
456,482,208
Yatay
2026-03-23 18:00:27
SKTAS SKTAS 3.15 ₺
-0.94%
25,207,249
Yatay
2026-03-23 18:00:27
SKYLP SKYLP 255.25 ₺
-0.78%
25,085,941
Yatay
2026-03-23 18:00:27
SKYMD SKYMD 12.19 ₺
+1.58%
30,574,287
Yatay
2026-03-23 18:00:27
SMART SMART 33.76 ₺
-2.71%
180,212,934
Düşüş
2026-03-23 18:00:27
SMRTG SMRTG 7.56 ₺
+0.27%
125,736,476
Yatay
2026-03-23 18:00:27
SMRVA SMRVA 60.15 ₺
-0.66%
144,295,649
Yatay
2026-03-23 18:00:27
SNGYO SNGYO 3.81 ₺
-1.30%
216,530,505
Yatay
2026-03-23 18:00:27
SNICA SNICA 3.80 ₺
-0.52%
24,465,685
Yatay
2026-03-23 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-23 18:00:27
SNPAM SNPAM 21.06 ₺
-1.77%
669,633
Yatay
2026-03-23 18:00:27
SODSN SODSN 9.68 ₺
-1.22%
793,314
Yatay
2026-03-23 18:00:27
SOKE SOKE 15.77 ₺
+2.07%
92,367,911
Yükseliş
2026-03-23 18:00:27
SOKM SOKM 51.70 ₺
-1.71%
412,990,431
Yatay
2026-03-23 18:00:27
SONME SONME 149.00 ₺
-1.91%
3,367,538
Yatay
2026-03-23 18:00:27
SRVGY SRVGY 3.23 ₺
-2.42%
135,943,995
Düşüş
2026-03-23 18:00:27
SUMAS SUMAS 260.25 ₺
-1.05%
985,322
Yatay
2026-03-23 18:00:27
SUNTK SUNTK 34.98 ₺
-1.41%
32,339,058
Yatay
2026-03-23 18:00:27
SURGY SURGY 57.35 ₺
+0.61%
257,428,114
Yatay
2026-03-23 18:00:27
SUWEN SUWEN 8.98 ₺
-0.22%
39,482,041
Yatay
2026-03-23 18:00:27
SVGYO SVGYO 10.20 ₺
+8.63%
2,029,099,508
Yükseliş
2026-03-23 18:00:27
TABGD TABGD 249.60 ₺
-2.97%
211,852,157
Düşüş
2026-03-23 18:00:27
TARKM TARKM 377.00 ₺
-0.13%
76,835,478
Yatay
2026-03-23 18:00:27
TATEN TATEN 12.19 ₺
-0.08%
441,283,345
Yatay
2026-03-23 18:00:27
TATGD TATGD 17.59 ₺
+7.78%
172,242,841
Yükseliş
2026-03-23 18:00:27
TAVHL TAVHL 297.00 ₺
+3.85%
1,078,879,746
Yükseliş
2026-03-23 18:00:27
TBORG TBORG 146.50 ₺
-1.94%
42,694,992
Yatay
2026-03-23 18:00:27
TCELL TCELL 108.10 ₺
+1.41%
4,043,635,264
Yatay
2026-03-23 18:00:27
TCKRC TCKRC 95.25 ₺
+1.33%
254,942,848
Yatay
2026-03-23 18:00:27
TDGYO TDGYO 17.60 ₺
-2.76%
9,910,345
Düşüş
2026-03-23 18:00:27
TEHOL TEHOL 16.24 ₺
-2.05%
1,719,723,417
Düşüş
2026-03-23 18:00:27
TEKTU TEKTU 9.06 ₺
+2.14%
89,113,556
Yükseliş
2026-03-23 18:00:27
TERA TERA 321.25 ₺
+0.31%
2,036,597,433
Yatay
2026-03-23 18:00:27
TEZOL TEZOL 17.36 ₺
+5.60%
120,072,227
Yükseliş
2026-03-23 18:00:27
TGSAS TGSAS 168.40 ₺
-1.23%
24,649,651
Yatay
2026-03-23 18:00:27
THYAO THYAO 293.50 ₺
+1.38%
20,179,470,557
Yatay
2026-03-23 18:00:27
TKFEN TKFEN 84.30 ₺
+6.10%
569,883,770
Yükseliş
2026-03-23 18:00:27
TKNSA TKNSA 21.70 ₺
-2.08%
143,434,335
Düşüş
2026-03-23 18:00:27
TLMAN TLMAN 90.00 ₺
+1.98%
14,610,543
Yatay
2026-03-23 18:00:27
TMPOL TMPOL 573.00 ₺
+0.53%
60,398,624
Yatay
2026-03-23 18:00:27
TMSN TMSN 105.90 ₺
-0.94%
112,980,455
Yatay
2026-03-23 18:00:27
TNZTP TNZTP 22.36 ₺
+0.63%
80,760,958
Yatay
2026-03-23 18:00:27
TOASO TOASO 282.00 ₺
-2.84%
3,039,827,271
Düşüş
2026-03-23 18:00:27
TRALT TRALT 46.10 ₺
-0.90%
5,285,797,590
Yatay
2026-03-23 18:00:27
TRCAS TRCAS 39.86 ₺
-2.30%
145,910,985
Düşüş
2026-03-23 18:00:27
TRENJ TRENJ 97.80 ₺
-3.36%
255,689,603
Düşüş
2026-03-23 18:00:27
TRGYO TRGYO 84.50 ₺
+0.30%
147,972,064
Yatay
2026-03-23 18:00:27
TRHOL TRHOL 820.50 ₺
+0.18%
129,680,318
Yatay
2026-03-23 18:00:27
TRILC TRILC 16.03 ₺
+0.88%
49,182,882
Yatay
2026-03-23 18:00:27
TRMET TRMET 133.00 ₺
-7.77%
2,140,223,493
Düşüş
2026-03-23 18:00:27
TSGYO TSGYO 6.85 ₺
+1.18%
11,589,207
Yatay
2026-03-23 18:00:27
TSKB TSKB 12.27 ₺
-0.89%
250,971,317
Yatay
2026-03-23 18:00:27
TSPOR TSPOR 0.94 ₺
-1.05%
320,516,855
Yatay
2026-03-23 18:00:27
TTKOM TTKOM 59.95 ₺
+1.35%
1,039,156,171
Yatay
2026-03-23 18:00:27
TTRAK TTRAK 453.00 ₺
-1.25%
167,947,058
Yatay
2026-03-23 18:00:27
TUCLK TUCLK 4.41 ₺
-4.75%
222,444,446
Düşüş
2026-03-23 18:00:27
TUKAS TUKAS 2.34 ₺
+0.43%
243,245,199
Yatay
2026-03-23 18:00:27
TUPRS TUPRS 255.50 ₺
+0.89%
18,558,183,992
Yatay
2026-03-23 18:00:27
TUREX TUREX 7.42 ₺
-0.93%
212,701,147
Yatay
2026-03-23 18:00:27
TURGG TURGG 29.12 ₺
+2.18%
39,740,115
Yükseliş
2026-03-23 18:00:27
TURSG TURSG 13.32 ₺
-1.62%
498,118,252
Yatay
2026-03-23 18:00:27
UCAYM UCAYM 29.50 ₺
+9.99%
729,554,125
Yükseliş
2026-03-23 18:00:27
UFUK UFUK 1.70 ₺
+3.92%
56,046,002
Yükseliş
2026-03-23 18:00:27
ULAS ULAS 32.78 ₺
-1.80%
10,643,636
Yatay
2026-03-23 18:00:27
ULKER ULKER 111.30 ₺
-1.07%
1,016,727,208
Yatay
2026-03-23 18:00:27
ULUFA ULUFA 4.12 ₺
-3.06%
110,730,503
Düşüş
2026-03-23 18:00:27
ULUSE ULUSE 186.00 ₺
+2.76%
23,964,369
Yükseliş
2026-03-23 18:00:27
ULUUN ULUUN 8.02 ₺
-0.74%
168,135,607
Yatay
2026-03-23 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-23 18:00:27
UNLU UNLU 13.85 ₺
-0.43%
35,719,092
Yatay
2026-03-23 18:00:27
USAK USAK 1.67 ₺
+2.45%
161,788,539
Yükseliş
2026-03-23 18:00:27
VAKBN VAKBN 33.02 ₺
+2.29%
1,528,929,457
Yükseliş
2026-03-23 18:00:27
VAKFA VAKFA 12.29 ₺
-1.92%
269,636,062
Yatay
2026-03-23 18:00:27
VAKFN VAKFN 1.86 ₺
-0.53%
117,860,235
Yatay
2026-03-23 18:00:27
VAKKO VAKKO 77.00 ₺
+1.45%
61,529,297
Yatay
2026-03-23 18:00:27
VANGD VANGD 71.95 ₺
-1.10%
25,148,038
Yatay
2026-03-23 18:00:27
VBTYZ VBTYZ 22.56 ₺
+1.62%
69,459,151
Yatay
2026-03-23 18:00:27
VERTU VERTU 39.10 ₺
-0.36%
32,501,075
Yatay
2026-03-23 18:00:27
VERUS VERUS 395.25 ₺
-0.19%
118,063,251
Yatay
2026-03-23 18:00:27
VESBE VESBE 7.22 ₺
+1.40%
76,352,852
Yatay
2026-03-23 18:00:27
VESTL VESTL 29.84 ₺
+2.83%
225,126,975
Yükseliş
2026-03-23 18:00:27
VKFYO VKFYO 37.12 ₺
-2.06%
11,820,390
Düşüş
2026-03-23 18:00:27
VKGYO VKGYO 2.71 ₺
-0.37%
58,532,786
Yatay
2026-03-23 18:00:27
VKING VKING 25.58 ₺
-1.01%
46,071,924
Yatay
2026-03-23 18:00:27
VRGYO VRGYO 2.24 ₺
-1.32%
41,921,182
Yatay
2026-03-23 18:00:27
VSNMD VSNMD 76.75 ₺
-0.78%
104,203,565
Yatay
2026-03-23 18:00:27
YAPRK YAPRK 17.35 ₺
-4.14%
156,843,525
Düşüş
2026-03-23 18:00:27
YATAS YATAS 43.82 ₺
+2.34%
56,258,869
Yükseliş
2026-03-23 18:00:27
YAYLA YAYLA 23.06 ₺
-2.45%
26,448,025
Düşüş
2026-03-23 18:00:27
YBTAS YBTAS 19.14 ₺
-3.58%
1,386,524
Düşüş
2026-03-23 18:00:27
YEOTK YEOTK 51.85 ₺
+6.29%
883,765,189
Yükseliş
2026-03-23 18:00:27
YESIL YESIL 1.32 ₺
-9.59%
143,293,475
Düşüş
2026-03-23 18:00:27
YGGYO YGGYO 212.00 ₺
-0.93%
137,596,436
Yatay
2026-03-23 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-23 18:00:27
YIGIT YIGIT 22.56 ₺
+0.89%
65,756,423
Yatay
2026-03-23 18:00:27
YKBNK YKBNK 34.52 ₺
-0.75%
9,912,357,939
Yatay
2026-03-23 18:00:27
YKSLN YKSLN 3.26 ₺
+0.62%
17,518,165
Yatay
2026-03-23 18:00:27
YONGA YONGA 56.00 ₺
+0.00%
969,345
Yatay
2026-03-23 18:00:27
YUNSA YUNSA 8.11 ₺
-1.22%
83,576,515
Yatay
2026-03-23 18:00:27
YYAPI YYAPI 1.35 ₺
-10.00%
2,731,015
Düşüş
2026-03-23 18:00:27
YYLGD YYLGD 11.38 ₺
+2.15%
157,752,632
Yükseliş
2026-03-23 18:00:27
ZEDUR ZEDUR 8.14 ₺
+1.37%
14,951,473
Yatay
2026-03-23 18:00:27
ZERGY ZERGY 21.98 ₺
-4.02%
92,088,383
Düşüş
2026-03-23 18:00:27
ZGYO ZGYO 29.10 ₺
+9.98%
212,257,347
Yükseliş
2026-03-23 18:00:27
ZOREN ZOREN 2.92 ₺
+0.69%
161,247,666
Yatay
2026-03-23 18:00:27
ZRGYO ZRGYO 21.20 ₺
+3.62%
49,792,059
Yükseliş
2026-03-23 18:00:27
1xbet