ALTIN 6,799.1700 0.21% USD 43.6086 0.19% EUR 51.4531 0.13% GBP 59.2145 0.27% RUB 0.5652 0.27%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.02.2026)

Toplam Hacim (11:00)
52.874.908.713 ₺

En Çok Kazandıranlar

AKHAN
+9.95%
AKHAN
Son Fiyat
23.64 ₺
Hacim: 837,589
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
NETCD
+9.98%
NETCD
Son Fiyat
55.65 ₺
Hacim: 2,177,974
VANGD
+9.07%
VANGD
Son Fiyat
61.90 ₺
Hacim: 20,220,183

En Çok Kaybedenler

TDGYO
-9.96%
TDGYO
Son Fiyat
23.14 ₺
Hacim: 27,806,898
AYDEM
-5.75%
AYDEM
Son Fiyat
25.88 ₺
Hacim: 32,745,049
IHAAS
-5.87%
IHAAS
Son Fiyat
48.62 ₺
Hacim: 56,873,153
AKFYE
-4.00%
AKFYE
Son Fiyat
19.68 ₺
Hacim: 128,237,185

Tüm BIST Hisseleri

Yükselenler
217 Hisse
Düşenler
362 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.72 ₺
+1.42%
24,125,563
Yatay
2026-02-06 11:00:26
A1YEN A1YEN 30.76 ₺
-0.39%
8,492,168
Yatay
2026-02-06 11:00:26
ACSEL ACSEL 110.50 ₺
+3.27%
34,241,101
Yükseliş
2026-02-06 11:00:26
ADEL ADEL 34.18 ₺
-0.23%
4,610,947
Yatay
2026-02-06 11:00:26
ADESE ADESE 1.17 ₺
+0.86%
117,092,352
Yatay
2026-02-06 11:00:26
ADGYO ADGYO 65.60 ₺
+0.85%
19,023,627
Yatay
2026-02-06 11:00:26
AEFES AEFES 20.06 ₺
+0.40%
221,816,932
Yatay
2026-02-06 11:00:26
AFYON AFYON 14.43 ₺
-0.82%
2,985,091
Yatay
2026-02-06 11:00:26
AGESA AGESA 246.20 ₺
-0.89%
3,657,191
Yatay
2026-02-06 11:00:26
AGHOL AGHOL 34.70 ₺
+0.87%
45,240,264
Yatay
2026-02-06 11:00:26
AGROT AGROT 3.18 ₺
+0.00%
7,948,830
Yatay
2026-02-06 11:00:26
AGYO AGYO 7.70 ₺
+0.13%
362,919
Yatay
2026-02-06 11:00:26
AHGAZ AHGAZ 24.48 ₺
-0.97%
11,671,911
Yatay
2026-02-06 11:00:26
AHSGY AHSGY 24.24 ₺
-1.38%
4,066,507
Yatay
2026-02-06 11:00:26
AKBNK AKBNK 85.05 ₺
+0.77%
1,599,616,962
Yatay
2026-02-06 11:00:26
AKCNS AKCNS 192.80 ₺
-0.98%
17,426,493
Yatay
2026-02-06 11:00:26
AKENR AKENR 11.10 ₺
-0.09%
6,013,190
Yatay
2026-02-06 11:00:26
AKFGY AKFGY 2.95 ₺
-1.67%
15,037,572
Yatay
2026-02-06 11:00:26
AKFIS AKFIS 22.22 ₺
-0.36%
5,366,330
Yatay
2026-02-06 11:00:26
AKFYE AKFYE 19.68 ₺
-4.00%
128,237,185
Düşüş
2026-02-06 11:00:26
AKGRT AKGRT 8.27 ₺
-0.36%
102,079,736
Yatay
2026-02-06 11:00:26
AKHAN AKHAN 23.64 ₺
+9.95%
837,589
Yükseliş
2026-02-06 11:00:26
AKMGY AKMGY 219.90 ₺
-0.95%
676,479
Yatay
2026-02-06 11:00:26
AKSA AKSA 10.80 ₺
-0.46%
17,837,924
Yatay
2026-02-06 11:00:26
AKSEN AKSEN 69.20 ₺
-2.12%
88,056,710
Düşüş
2026-02-06 11:00:26
AKSGY AKSGY 8.45 ₺
-0.94%
2,782,982
Yatay
2026-02-06 11:00:26
AKSUE AKSUE 22.66 ₺
-0.70%
3,114,185
Yatay
2026-02-06 11:00:26
AKYHO AKYHO 2.89 ₺
-0.69%
1,552,120
Yatay
2026-02-06 11:00:26
ALARK ALARK 111.50 ₺
+0.54%
227,070,514
Yatay
2026-02-06 11:00:26
ALBRK ALBRK 8.87 ₺
+0.68%
31,313,581
Yatay
2026-02-06 11:00:26
ALCAR ALCAR 899.00 ₺
+2.39%
23,740,226
Yükseliş
2026-02-06 11:00:26
ALCTL ALCTL 141.90 ₺
-1.32%
8,153,127
Yatay
2026-02-06 11:00:26
ALFAS ALFAS 41.28 ₺
-0.53%
11,357,127
Yatay
2026-02-06 11:00:26
ALGYO ALGYO 5.24 ₺
-1.32%
11,416,118
Yatay
2026-02-06 11:00:26
ALKA ALKA 13.09 ₺
+0.54%
17,472,838
Yatay
2026-02-06 11:00:26
ALKIM ALKIM 19.01 ₺
-0.11%
2,953,871
Yatay
2026-02-06 11:00:26
ALKLC ALKLC 260.00 ₺
+0.39%
29,256,512
Yatay
2026-02-06 11:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-06 11:00:26
ALTINS1 ALTINS1 85.76 ₺
+1.55%
486,455,020
Yatay
2026-02-06 11:00:26
ALTNY ALTNY 15.70 ₺
+0.96%
53,612,986
Yatay
2026-02-06 11:00:26
ALVES ALVES 3.96 ₺
+1.02%
188,557,728
Yatay
2026-02-06 11:00:26
ANELE ANELE 16.03 ₺
+0.00%
1,221,617
Yatay
2026-02-06 11:00:26
ANGEN ANGEN 11.22 ₺
+0.09%
4,256,726
Yatay
2026-02-06 11:00:26
ANHYT ANHYT 116.70 ₺
-0.43%
23,479,136
Yatay
2026-02-06 11:00:26
ANSGR ANSGR 26.96 ₺
-0.22%
21,574,062
Yatay
2026-02-06 11:00:26
ARASE ARASE 80.50 ₺
-1.77%
2,494,002
Yatay
2026-02-06 11:00:26
ARCLK ARCLK 119.40 ₺
-1.32%
88,021,577
Yatay
2026-02-06 11:00:26
ARDYZ ARDYZ 45.64 ₺
-1.43%
27,252,126
Yatay
2026-02-06 11:00:26
ARENA ARENA 29.62 ₺
+0.00%
2,123,174
Yatay
2026-02-06 11:00:26
ARFYE ARFYE 28.74 ₺
+0.70%
55,085,956
Yatay
2026-02-06 11:00:26
ARMGD ARMGD 86.40 ₺
+0.88%
15,140,283
Yatay
2026-02-06 11:00:26
ARSAN ARSAN 4.15 ₺
+1.97%
43,009,412
Yatay
2026-02-06 11:00:26
ARTMS ARTMS 40.50 ₺
+2.43%
77,375,711
Yükseliş
2026-02-06 11:00:26
ARZUM ARZUM 2.62 ₺
-1.13%
23,212,527
Yatay
2026-02-06 11:00:26
ASELS ASELS 285.00 ₺
+0.00%
1,735,128,836
Yatay
2026-02-06 11:00:26
ASGYO ASGYO 11.25 ₺
-0.44%
4,035,936
Yatay
2026-02-06 11:00:26
ASTOR ASTOR 155.80 ₺
+0.58%
423,925,118
Yatay
2026-02-06 11:00:26
ASUZU ASUZU 62.80 ₺
-1.34%
12,853,181
Yatay
2026-02-06 11:00:26
ATAGY ATAGY 13.42 ₺
-0.15%
892,450
Yatay
2026-02-06 11:00:26
ATAKP ATAKP 56.60 ₺
-1.57%
11,503,521
Yatay
2026-02-06 11:00:26
ATATP ATATP 151.00 ₺
-0.66%
10,585,347
Yatay
2026-02-06 11:00:26
ATEKS ATEKS 93.35 ₺
+1.58%
1,479,224
Yatay
2026-02-06 11:00:26
ATLAS ATLAS 9.30 ₺
-2.72%
3,094,312
Düşüş
2026-02-06 11:00:26
ATSYH ATSYH 60.60 ₺
+0.00%
179,255
Yatay
2026-02-06 11:00:26
AVGYO AVGYO 13.22 ₺
+1.23%
43,769,488
Yatay
2026-02-06 11:00:26
AVHOL AVHOL 37.96 ₺
-0.05%
3,554,082
Yatay
2026-02-06 11:00:26
AVOD AVOD 4.65 ₺
+0.00%
8,137,354
Yatay
2026-02-06 11:00:26
AVPGY AVPGY 53.40 ₺
-0.19%
5,575,673
Yatay
2026-02-06 11:00:26
AVTUR AVTUR 18.29 ₺
-1.77%
1,378,036
Yatay
2026-02-06 11:00:26
AYCES AYCES 492.00 ₺
+1.13%
3,459,290
Yatay
2026-02-06 11:00:26
AYDEM AYDEM 25.88 ₺
-5.75%
32,745,049
Düşüş
2026-02-06 11:00:26
AYEN AYEN 27.40 ₺
-1.79%
5,325,724
Yatay
2026-02-06 11:00:26
AYES AYES 21.00 ₺
+0.00%
362,502
Yatay
2026-02-06 11:00:26
AYGAZ AYGAZ 229.90 ₺
+1.28%
19,874,414
Yatay
2026-02-06 11:00:26
AZTEK AZTEK 4.71 ₺
+0.21%
3,038,642
Yatay
2026-02-06 11:00:26
BAGFS BAGFS 30.26 ₺
-0.46%
18,521,713
Yatay
2026-02-06 11:00:26
BAHKM BAHKM 129.80 ₺
+3.43%
87,835,586
Yükseliş
2026-02-06 11:00:26
BAKAB BAKAB 39.68 ₺
-0.80%
924,822
Yatay
2026-02-06 11:00:26
BALAT BALAT 102.00 ₺
+2.00%
275,502
Yatay
2026-02-06 11:00:26
BALSU BALSU 17.08 ₺
-2.01%
96,484,343
Düşüş
2026-02-06 11:00:26
BANVT BANVT 168.20 ₺
-0.36%
4,154,869
Yatay
2026-02-06 11:00:26
BARMA BARMA 43.02 ₺
+0.00%
4,370,110
Yatay
2026-02-06 11:00:26
BASCM BASCM 16.20 ₺
+2.86%
163,636
Yükseliş
2026-02-06 11:00:26
BASGZ BASGZ 44.54 ₺
-1.76%
3,842,922
Yatay
2026-02-06 11:00:26
BAYRK BAYRK 4.61 ₺
-3.15%
17,386,238
Düşüş
2026-02-06 11:00:26
BEGYO BEGYO 4.77 ₺
-0.21%
6,390,766
Yatay
2026-02-06 11:00:26
BERA BERA 18.22 ₺
-0.38%
20,858,455
Yatay
2026-02-06 11:00:26
BESLR BESLR 14.22 ₺
-0.42%
4,304,227
Yatay
2026-02-06 11:00:26
BEYAZ BEYAZ 29.00 ₺
-0.68%
4,035,411
Yatay
2026-02-06 11:00:26
BFREN BFREN 166.30 ₺
+5.12%
105,905,779
Yükseliş
2026-02-06 11:00:26
BIENY BIENY 23.74 ₺
-0.34%
3,673,608
Yatay
2026-02-06 11:00:26
BIGCH BIGCH 54.70 ₺
-0.55%
5,537,971
Yatay
2026-02-06 11:00:26
BIGEN BIGEN 9.55 ₺
+0.00%
13,096,247
Yatay
2026-02-06 11:00:26
BIGTK BIGTK 279.50 ₺
-0.27%
2,737,126
Yatay
2026-02-06 11:00:26
BIMAS BIMAS 683.00 ₺
+0.96%
857,684,286
Yatay
2026-02-06 11:00:26
BINBN BINBN 191.60 ₺
+1.38%
16,378,436
Yatay
2026-02-06 11:00:26
BINHO BINHO 9.02 ₺
+1.58%
85,754,905
Yatay
2026-02-06 11:00:26
BIOEN BIOEN 20.04 ₺
+0.25%
10,766,116
Yatay
2026-02-06 11:00:26
BIZIM BIZIM 31.48 ₺
-0.76%
1,917,703
Yatay
2026-02-06 11:00:26
BJKAS BJKAS 1.56 ₺
-0.64%
14,223,639
Yatay
2026-02-06 11:00:26
BLCYT BLCYT 45.20 ₺
-1.09%
5,552,376
Yatay
2026-02-06 11:00:26
BLUME BLUME 44.20 ₺
+0.45%
15,227,240
Yatay
2026-02-06 11:00:26
BMSCH BMSCH 18.70 ₺
-1.73%
13,751,137
Yatay
2026-02-06 11:00:26
BMSTL BMSTL 110.60 ₺
+1.28%
60,044,804
Yatay
2026-02-06 11:00:26
BNTAS BNTAS 6.58 ₺
+0.00%
3,079,989
Yatay
2026-02-06 11:00:26
BOBET BOBET 20.84 ₺
-0.86%
6,644,588
Yatay
2026-02-06 11:00:26
BORLS BORLS 2.62 ₺
+0.00%
7,971,328
Yatay
2026-02-06 11:00:26
BORSK BORSK 6.13 ₺
-0.49%
7,705,663
Yatay
2026-02-06 11:00:26
BOSSA BOSSA 6.78 ₺
-0.59%
1,196,832
Yatay
2026-02-06 11:00:26
BRISA BRISA 91.75 ₺
-0.76%
991,070
Yatay
2026-02-06 11:00:26
BRKO BRKO 13.01 ₺
+0.08%
620,343
Yatay
2026-02-06 11:00:26
BRKSN BRKSN 8.76 ₺
-0.11%
1,501,171
Yatay
2026-02-06 11:00:26
BRKVY BRKVY 115.60 ₺
+0.35%
11,231,139
Yatay
2026-02-06 11:00:26
BRLSM BRLSM 15.18 ₺
+1.27%
21,053,817
Yatay
2026-02-06 11:00:26
BRMEN BRMEN 10.15 ₺
+0.59%
139,755
Yatay
2026-02-06 11:00:26
BRSAN BRSAN 671.50 ₺
+3.47%
452,532,660
Yükseliş
2026-02-06 11:00:26
BRYAT BRYAT 2.31 ₺
+1.41%
76,073,769
Yatay
2026-02-06 11:00:26
BSOKE BSOKE 28.20 ₺
+0.71%
24,179,509
Yatay
2026-02-06 11:00:26
BTCIM BTCIM 4.81 ₺
-0.21%
88,248,323
Yatay
2026-02-06 11:00:26
BUCIM BUCIM 6.84 ₺
-0.15%
1,530,832
Yatay
2026-02-06 11:00:26
BULGS BULGS 45.66 ₺
-0.22%
43,858,463
Yatay
2026-02-06 11:00:26
BURCE BURCE 69.60 ₺
-2.11%
45,748,395
Düşüş
2026-02-06 11:00:26
BURVA BURVA 850.50 ₺
+1.01%
34,087,444
Yatay
2026-02-06 11:00:26
BVSAN BVSAN 113.70 ₺
-0.18%
16,446,567
Yatay
2026-02-06 11:00:26
BYDNR BYDNR 35.60 ₺
-2.20%
3,887,110
Düşüş
2026-02-06 11:00:26
CANTE CANTE 1.82 ₺
+1.11%
271,483,995
Yatay
2026-02-06 11:00:26
CASA CASA 100.70 ₺
-0.10%
76,029
Yatay
2026-02-06 11:00:26
CATES CATES 40.04 ₺
-1.04%
5,750,696
Yatay
2026-02-06 11:00:26
CCOLA CCOLA 73.25 ₺
-0.41%
35,901,212
Yatay
2026-02-06 11:00:26
CELHA CELHA 10.51 ₺
+0.10%
3,586,112
Yatay
2026-02-06 11:00:26
CEMAS CEMAS 5.82 ₺
-4.59%
299,589,169
Düşüş
2026-02-06 11:00:26
CEMTS CEMTS 12.27 ₺
-0.24%
6,189,540
Yatay
2026-02-06 11:00:26
CEMZY CEMZY 59.60 ₺
-0.83%
73,449,086
Yatay
2026-02-06 11:00:26
CEOEM CEOEM 21.70 ₺
-0.55%
2,398,705
Yatay
2026-02-06 11:00:26
CGCAM CGCAM 38.16 ₺
-3.54%
56,696,219
Düşüş
2026-02-06 11:00:26
CIMSA CIMSA 49.96 ₺
-2.04%
111,468,690
Düşüş
2026-02-06 11:00:26
CLEBI CLEBI 1.79 ₺
-0.22%
10,264,458
Yatay
2026-02-06 11:00:26
CMBTN CMBTN 1.89 ₺
+0.21%
5,721,665
Yatay
2026-02-06 11:00:26
CMENT CMENT 344.25 ₺
-0.15%
466,803
Yatay
2026-02-06 11:00:26
CONSE CONSE 3.18 ₺
-0.63%
1,558,347
Yatay
2026-02-06 11:00:26
COSMO COSMO 225.40 ₺
-3.10%
7,078,858
Düşüş
2026-02-06 11:00:26
CRDFA CRDFA 67.50 ₺
+0.00%
6,194,631
Yatay
2026-02-06 11:00:26
CRFSA CRFSA 128.10 ₺
-1.16%
10,021,692
Yatay
2026-02-06 11:00:26
CUSAN CUSAN 29.62 ₺
+6.55%
61,156,153
Yükseliş
2026-02-06 11:00:26
CVKMD CVKMD 43.58 ₺
-0.95%
347,113,124
Yatay
2026-02-06 11:00:26
CWENE CWENE 31.80 ₺
+0.63%
298,302,786
Yatay
2026-02-06 11:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-06 11:00:26
DAGI DAGI 6.15 ₺
+0.16%
5,524,089
Yatay
2026-02-06 11:00:26
DAPGM DAPGM 11.36 ₺
-0.18%
141,209,014
Yatay
2026-02-06 11:00:26
DARDL DARDL 2.34 ₺
-0.85%
8,563,279
Yatay
2026-02-06 11:00:26
DCTTR DCTTR 8.12 ₺
-0.25%
10,965,627
Yatay
2026-02-06 11:00:26
DENGE DENGE 2.83 ₺
-2.75%
12,877,943
Düşüş
2026-02-06 11:00:26
DERHL DERHL 15.04 ₺
+2.31%
56,536,513
Yükseliş
2026-02-06 11:00:26
DERIM DERIM 38.36 ₺
+0.63%
7,764,214
Yatay
2026-02-06 11:00:26
DESA DESA 11.69 ₺
-0.68%
1,249,871
Yatay
2026-02-06 11:00:26
DESPC DESPC 47.64 ₺
-0.08%
656,483
Yatay
2026-02-06 11:00:26
DEVA DEVA 74.30 ₺
-1.07%
29,822,693
Yatay
2026-02-06 11:00:26
DGATE DGATE 74.45 ₺
+0.00%
1,274,738
Yatay
2026-02-06 11:00:26
DGGYO DGGYO 31.66 ₺
+0.83%
152,158
Yatay
2026-02-06 11:00:26
DGNMO DGNMO 5.03 ₺
-0.40%
1,323,747
Yatay
2026-02-06 11:00:26
DIRIT DIRIT 24.50 ₺
-0.81%
185,955
Yatay
2026-02-06 11:00:26
DITAS DITAS 56.15 ₺
+0.27%
14,048,331
Yatay
2026-02-06 11:00:26
DMLKTG DMLKTG 5.82 ₺
+0.00%
9,234,714
Yatay
2026-02-06 11:00:26
DMRGD DMRGD 4.06 ₺
+6.28%
100,259,969
Yükseliş
2026-02-06 11:00:26
DMSAS DMSAS 9.19 ₺
+0.22%
3,496,731
Yatay
2026-02-06 11:00:26
DNISI DNISI 22.26 ₺
-0.63%
4,090,655
Yatay
2026-02-06 11:00:26
DOAS DOAS 225.70 ₺
-0.27%
62,837,452
Yatay
2026-02-06 11:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-06 11:00:26
DOCO DOCO 9.90 ₺
+0.13%
2,571,430
Yatay
2026-02-06 11:00:26
DOFER DOFER 33.04 ₺
+0.55%
10,315,224
Yatay
2026-02-06 11:00:26
DOFRB DOFRB 94.55 ₺
-0.79%
138,646,205
Yatay
2026-02-06 11:00:26
DOGUB DOGUB 32.00 ₺
+0.06%
3,406,729
Yatay
2026-02-06 11:00:26
DOHOL DOHOL 20.46 ₺
-0.39%
14,107,006
Yatay
2026-02-06 11:00:26
DOKTA DOKTA 25.88 ₺
-0.15%
1,800,615
Yatay
2026-02-06 11:00:26
DSTKF DSTKF 857.50 ₺
+0.29%
52,651,046
Yatay
2026-02-06 11:00:26
DUNYH DUNYH 109.50 ₺
-0.36%
8,199,441
Yatay
2026-02-06 11:00:26
DURDO DURDO 3.69 ₺
-0.27%
4,027,361
Yatay
2026-02-06 11:00:26
DURKN DURKN 16.76 ₺
+0.36%
5,751,362
Yatay
2026-02-06 11:00:26
DYOBY DYOBY 14.28 ₺
-0.14%
8,017,247
Yatay
2026-02-06 11:00:26
DZGYO DZGYO 8.72 ₺
-0.34%
2,560,520
Yatay
2026-02-06 11:00:26
EBEBK EBEBK 60.40 ₺
-0.82%
2,704,429
Yatay
2026-02-06 11:00:26
ECILC ECILC 112.90 ₺
-0.88%
42,513,123
Yatay
2026-02-06 11:00:26
ECOGR ECOGR 24.04 ₺
-0.83%
39,173,952
Yatay
2026-02-06 11:00:26
ECZYT ECZYT 325.25 ₺
-0.99%
10,973,325
Yatay
2026-02-06 11:00:26
EDATA EDATA 9.46 ₺
+1.83%
70,392,092
Yatay
2026-02-06 11:00:26
EDIP EDIP 36.18 ₺
-0.88%
7,676,913
Yatay
2026-02-06 11:00:26
EFOR EFOR 23.38 ₺
+4.19%
189,609,987
Yükseliş
2026-02-06 11:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-06 11:00:26
EGEEN EGEEN 7.22 ₺
+0.45%
21,338,685
Yatay
2026-02-06 11:00:26
EGEGY EGEGY 32.76 ₺
-0.61%
7,404,275
Yatay
2026-02-06 11:00:26
EGEPO EGEPO 10.95 ₺
+0.74%
3,913,766
Yatay
2026-02-06 11:00:26
EGGUB EGGUB 96.15 ₺
-0.36%
12,895,980
Yatay
2026-02-06 11:00:26
EGPRO EGPRO 25.14 ₺
-0.24%
2,034,463
Yatay
2026-02-06 11:00:26
EGSER EGSER 3.17 ₺
-1.86%
3,132,184
Yatay
2026-02-06 11:00:26
EKGYO EKGYO 23.74 ₺
-1.25%
588,781,087
Yatay
2026-02-06 11:00:26
EKIZ EKIZ 130.00 ₺
-1.66%
137,150
Yatay
2026-02-06 11:00:26
EKOS EKOS 5.82 ₺
-0.34%
5,748,445
Yatay
2026-02-06 11:00:26
EKSUN EKSUN 5.72 ₺
-1.04%
3,457,180
Yatay
2026-02-06 11:00:26
ELITE ELITE 33.14 ₺
-1.13%
13,294,712
Yatay
2026-02-06 11:00:26
EMKEL EMKEL 19.93 ₺
-0.55%
15,298,685
Yatay
2026-02-06 11:00:26
EMNIS EMNIS 162.30 ₺
+0.00%
208,393
Yatay
2026-02-06 11:00:26
ENDAE ENDAE 14.49 ₺
+0.28%
3,831,991
Yatay
2026-02-06 11:00:26
ENERY ENERY 9.58 ₺
-0.93%
13,013,962
Yatay
2026-02-06 11:00:26
ENJSA ENJSA 106.70 ₺
-0.28%
27,615,896
Yatay
2026-02-06 11:00:26
ENKAI ENKAI 94.85 ₺
-1.30%
142,780,568
Yatay
2026-02-06 11:00:26
ENSRI ENSRI 25.90 ₺
+1.97%
11,011,637
Yatay
2026-02-06 11:00:26
ENTRA ENTRA 10.81 ₺
-0.46%
17,207,116
Yatay
2026-02-06 11:00:26
EPLAS EPLAS 6.99 ₺
-0.29%
5,214,458
Yatay
2026-02-06 11:00:26
ERBOS ERBOS 209.80 ₺
-0.10%
1,280,513
Yatay
2026-02-06 11:00:26
ERCB ERCB 64.80 ₺
+0.78%
59,718,087
Yatay
2026-02-06 11:00:26
EREGL EREGL 28.60 ₺
-0.35%
595,266,261
Yatay
2026-02-06 11:00:26
ERSU ERSU 17.50 ₺
-0.85%
1,026,482
Yatay
2026-02-06 11:00:26
ESCAR ESCAR 27.22 ₺
+1.19%
16,182,895
Yatay
2026-02-06 11:00:26
ESCOM ESCOM 3.73 ₺
+0.00%
5,291,271
Yatay
2026-02-06 11:00:26
ESEN ESEN 3.87 ₺
+0.26%
23,062,870
Yatay
2026-02-06 11:00:26
ETILR ETILR 4.03 ₺
-0.74%
6,026,176
Yatay
2026-02-06 11:00:26
ETYAT ETYAT 26.48 ₺
+0.68%
2,072,711
Yatay
2026-02-06 11:00:26
EUHOL EUHOL 13.00 ₺
-3.99%
1,244,360
Düşüş
2026-02-06 11:00:26
EUKYO EUKYO 16.58 ₺
-0.18%
1,944,127
Yatay
2026-02-06 11:00:26
EUPWR EUPWR 40.62 ₺
+0.05%
78,619,684
Yatay
2026-02-06 11:00:26
EUREN EUREN 5.03 ₺
-0.59%
42,327,343
Yatay
2026-02-06 11:00:26
EUYO EUYO 17.57 ₺
+4.21%
3,249,811
Yükseliş
2026-02-06 11:00:26
EYGYO EYGYO 3.34 ₺
-1.18%
2,349,490
Yatay
2026-02-06 11:00:26
FADE FADE 15.54 ₺
-1.15%
3,099,481
Yatay
2026-02-06 11:00:26
FENER FENER 3.35 ₺
-1.18%
108,563,707
Yatay
2026-02-06 11:00:26
FLAP FLAP 8.96 ₺
-1.21%
544,124
Yatay
2026-02-06 11:00:26
FMIZP FMIZP 323.50 ₺
+0.31%
5,910,064
Yatay
2026-02-06 11:00:26
FONET FONET 3.25 ₺
-2.11%
34,928,395
Düşüş
2026-02-06 11:00:26
FORMT FORMT 3.61 ₺
-1.10%
93,919,115
Yatay
2026-02-06 11:00:26
FORTE FORTE 87.95 ₺
-0.06%
15,272,943
Yatay
2026-02-06 11:00:26
FRIGO FRIGO 8.56 ₺
+0.47%
13,800,508
Yatay
2026-02-06 11:00:26
FRMPL FRMPL 38.70 ₺
-0.10%
71,023,991
Yatay
2026-02-06 11:00:26
FROTO FROTO 116.00 ₺
+0.69%
315,246,275
Yatay
2026-02-06 11:00:26
FZLGY FZLGY 12.10 ₺
+0.67%
7,468,318
Yatay
2026-02-06 11:00:26
GARAN GARAN 154.10 ₺
-0.13%
859,531,730
Yatay
2026-02-06 11:00:26
GARFA GARFA 28.42 ₺
-0.84%
3,124,185
Yatay
2026-02-06 11:00:26
GATEG GATEG 360.00 ₺
+1.98%
4,502,880
Yatay
2026-02-06 11:00:26
GEDIK GEDIK 5.88 ₺
-0.84%
4,063,341
Yatay
2026-02-06 11:00:26
GEDZA GEDZA 28.56 ₺
-0.90%
2,375,465
Yatay
2026-02-06 11:00:26
GENIL GENIL 120.50 ₺
+1.52%
42,685,304
Yatay
2026-02-06 11:00:26
GENTS GENTS 10.50 ₺
-2.42%
102,333,509
Düşüş
2026-02-06 11:00:26
GEREL GEREL 17.54 ₺
+6.69%
59,062,700
Yükseliş
2026-02-06 11:00:26
GESAN GESAN 56.15 ₺
+0.18%
50,502,048
Yatay
2026-02-06 11:00:26
GIPTA GIPTA 58.00 ₺
+0.52%
14,768,856
Yatay
2026-02-06 11:00:26
GLBMD GLBMD 13.10 ₺
+1.87%
1,440,881
Yatay
2026-02-06 11:00:26
GLCVY GLCVY 71.60 ₺
+1.92%
16,530,406
Yatay
2026-02-06 11:00:26
GLRMK GLRMK 186.00 ₺
-0.53%
27,640,448
Yatay
2026-02-06 11:00:26
GLRYH GLRYH 4.66 ₺
-0.21%
13,719,878
Yatay
2026-02-06 11:00:26
GLYHO GLYHO 15.16 ₺
-1.30%
12,552,892
Yatay
2026-02-06 11:00:26
GMTAS GMTAS 24.68 ₺
-3.52%
18,667,084
Düşüş
2026-02-06 11:00:26
GOKNR GOKNR 21.72 ₺
+0.28%
13,075,683
Yatay
2026-02-06 11:00:26
GOLTS GOLTS 349.00 ₺
+0.43%
5,159,945
Yatay
2026-02-06 11:00:26
GOODY GOODY 15.76 ₺
-0.82%
2,218,391
Yatay
2026-02-06 11:00:26
GOZDE GOZDE 26.22 ₺
-0.98%
13,260,071
Yatay
2026-02-06 11:00:26
GRNYO GRNYO 18.30 ₺
-0.27%
1,736,952
Yatay
2026-02-06 11:00:26
GRSEL GRSEL 357.50 ₺
-0.97%
20,078,324
Yatay
2026-02-06 11:00:26
GRTHO GRTHO 241.30 ₺
+0.75%
71,302,359
Yatay
2026-02-06 11:00:26
GSDDE GSDDE 9.96 ₺
+0.10%
3,050,956
Yatay
2026-02-06 11:00:26
GSDHO GSDHO 4.92 ₺
-1.01%
5,161,925
Yatay
2026-02-06 11:00:26
GSRAY GSRAY 1.18 ₺
+0.85%
44,979,672
Yatay
2026-02-06 11:00:26
GUBRF GUBRF 506.50 ₺
+0.50%
211,884,013
Yatay
2026-02-06 11:00:26
GUNDG GUNDG 269.50 ₺
+3.75%
152,554,273
Yükseliş
2026-02-06 11:00:26
GWIND GWIND 26.06 ₺
-2.40%
82,294,979
Düşüş
2026-02-06 11:00:26
GZNMI GZNMI 43.82 ₺
+0.78%
20,355,350
Yatay
2026-02-06 11:00:26
HALKB HALKB 43.98 ₺
+0.14%
270,249,425
Yatay
2026-02-06 11:00:26
HATEK HATEK 15.09 ₺
+0.27%
2,528,771
Yatay
2026-02-06 11:00:26
HATSN HATSN 44.64 ₺
-2.66%
27,270,068
Düşüş
2026-02-06 11:00:26
HDFGS HDFGS 3.23 ₺
-0.31%
45,793,258
Yatay
2026-02-06 11:00:26
HEDEF HEDEF 66.60 ₺
+2.38%
97,724,489
Yükseliş
2026-02-06 11:00:26
HEKTS HEKTS 3.18 ₺
-1.85%
60,464,679
Yatay
2026-02-06 11:00:26
HKTM HKTM 14.59 ₺
+7.28%
181,224,231
Yükseliş
2026-02-06 11:00:26
HLGYO HLGYO 4.48 ₺
-1.32%
24,578,274
Yatay
2026-02-06 11:00:26
HOROZ HOROZ 61.75 ₺
-1.20%
8,705,769
Yatay
2026-02-06 11:00:26
HRKET HRKET 82.30 ₺
-0.12%
6,903,830
Yatay
2026-02-06 11:00:26
HTTBT HTTBT 46.34 ₺
+0.26%
20,347,632
Yatay
2026-02-06 11:00:26
HUBVC HUBVC 3.35 ₺
+0.90%
3,859,011
Yatay
2026-02-06 11:00:26
HUNER HUNER 3.27 ₺
-0.30%
6,370,566
Yatay
2026-02-06 11:00:26
HURGZ HURGZ 5.53 ₺
+0.55%
2,103,018
Yatay
2026-02-06 11:00:26
ICBCT ICBCT 14.06 ₺
-0.28%
926,634
Yatay
2026-02-06 11:00:26
ICUGS ICUGS 2.63 ₺
-0.38%
7,536,754
Yatay
2026-02-06 11:00:26
IDGYO IDGYO 4.25 ₺
-0.93%
915,080
Yatay
2026-02-06 11:00:26
IEYHO IEYHO 77.35 ₺
+0.19%
62,402,558
Yatay
2026-02-06 11:00:26
IHAAS IHAAS 48.62 ₺
-5.87%
56,873,153
Düşüş
2026-02-06 11:00:26
IHEVA IHEVA 2.32 ₺
-1.28%
445,582
Yatay
2026-02-06 11:00:26
IHGZT IHGZT 1.55 ₺
+0.00%
2,210,787
Yatay
2026-02-06 11:00:26
IHLAS IHLAS 2.29 ₺
+0.44%
14,047,090
Yatay
2026-02-06 11:00:26
IHLGM IHLGM 2.00 ₺
+0.00%
3,768,974
Yatay
2026-02-06 11:00:26
IHYAY IHYAY 1.90 ₺
+0.53%
1,080,482
Yatay
2026-02-06 11:00:26
IMASM IMASM 4.38 ₺
-0.90%
24,424,026
Yatay
2026-02-06 11:00:26
INDES INDES 8.45 ₺
-0.71%
4,537,579
Yatay
2026-02-06 11:00:26
INFO INFO 4.12 ₺
-0.72%
12,317,006
Yatay
2026-02-06 11:00:26
INGRM INGRM 427.25 ₺
-1.78%
3,854,879
Yatay
2026-02-06 11:00:26
INTEK INTEK 269.75 ₺
+1.79%
180,193
Yatay
2026-02-06 11:00:26
INTEM INTEM 373.25 ₺
-1.52%
8,769,997
Yatay
2026-02-06 11:00:26
INVEO INVEO 9.05 ₺
-0.33%
8,153,534
Yatay
2026-02-06 11:00:26
INVES INVES 230.60 ₺
-0.60%
3,187,982
Yatay
2026-02-06 11:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-06 11:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-06 11:00:26
ISBIR ISBIR 84.00 ₺
+0.00%
180,936
Yatay
2026-02-06 11:00:26
ISBTR ISBTR 461.00 ₺
+0.00%
921,998
Yatay
2026-02-06 11:00:26
ISCTR ISCTR 16.82 ₺
+1.45%
1,740,335,462
Yatay
2026-02-06 11:00:26
ISDMR ISDMR 42.20 ₺
-0.24%
39,041,409
Yatay
2026-02-06 11:00:26
ISFIN ISFIN 20.02 ₺
+0.10%
7,357,777
Yatay
2026-02-06 11:00:26
ISGSY ISGSY 86.35 ₺
-2.48%
52,891,632
Düşüş
2026-02-06 11:00:26
ISGYO ISGYO 23.42 ₺
+0.09%
5,477,252
Yatay
2026-02-06 11:00:26
ISKPL ISKPL 11.05 ₺
-2.13%
20,296,783
Düşüş
2026-02-06 11:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-06 11:00:26
ISMEN ISMEN 47.14 ₺
-0.38%
37,817,998
Yatay
2026-02-06 11:00:26
ISSEN ISSEN 7.50 ₺
-0.40%
935,378
Yatay
2026-02-06 11:00:26
ISYAT ISYAT 9.53 ₺
+2.25%
15,974,435
Yükseliş
2026-02-06 11:00:26
IZENR IZENR 9.51 ₺
-0.31%
43,631,626
Yatay
2026-02-06 11:00:26
IZFAS IZFAS 55.95 ₺
+0.99%
18,837,617
Yatay
2026-02-06 11:00:26
IZINV IZINV 65.25 ₺
-0.23%
1,848,936
Yatay
2026-02-06 11:00:26
IZMDC IZMDC 7.58 ₺
-1.17%
7,122,971
Yatay
2026-02-06 11:00:26
JANTS JANTS 19.43 ₺
-0.10%
4,827,181
Yatay
2026-02-06 11:00:26
KAPLM KAPLM 392.50 ₺
-0.13%
7,679,157
Yatay
2026-02-06 11:00:26
KAREL KAREL 8.98 ₺
-1.10%
6,240,336
Yatay
2026-02-06 11:00:26
KARSN KARSN 10.00 ₺
-0.30%
16,757,129
Yatay
2026-02-06 11:00:26
KARTN KARTN 80.30 ₺
-0.68%
4,016,259
Yatay
2026-02-06 11:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-06 11:00:26
KATMR KATMR 2.84 ₺
+0.71%
20,962,665
Yatay
2026-02-06 11:00:26
KAYSE KAYSE 4.86 ₺
-0.61%
11,677,374
Yatay
2026-02-06 11:00:26
KBORU KBORU 17.91 ₺
-2.66%
72,580,880
Düşüş
2026-02-06 11:00:26
KCAER KCAER 10.92 ₺
-0.46%
21,492,535
Yatay
2026-02-06 11:00:26
KCHOL KCHOL 204.20 ₺
-0.15%
517,995,668
Yatay
2026-02-06 11:00:26
KENT KENT 590.00 ₺
-0.84%
640,150
Yatay
2026-02-06 11:00:26
KERVN KERVN 2.05 ₺
+0.00%
152,364
Yatay
2026-02-06 11:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-06 11:00:26
KFEIN KFEIN 9.16 ₺
-0.76%
3,091,960
Yatay
2026-02-06 11:00:26
KGYO KGYO 7.17 ₺
+0.70%
5,527,207
Yatay
2026-02-06 11:00:26
KIMMR KIMMR 15.63 ₺
-0.82%
856,627
Yatay
2026-02-06 11:00:26
KLGYO KLGYO 6.74 ₺
-1.32%
24,454,068
Yatay
2026-02-06 11:00:26
KLKIM KLKIM 40.88 ₺
-0.68%
13,318,031
Yatay
2026-02-06 11:00:26
KLMSN KLMSN 29.70 ₺
-0.20%
3,481,934
Yatay
2026-02-06 11:00:26
KLNMA KLNMA 9.17 ₺
-0.33%
73,690
Yatay
2026-02-06 11:00:26
KLRHO KLRHO 590.50 ₺
-4.06%
358,222,703
Düşüş
2026-02-06 11:00:26
KLSER KLSER 28.38 ₺
-2.14%
18,788,900
Düşüş
2026-02-06 11:00:26
KLSYN KLSYN 7.47 ₺
+0.54%
7,066,655
Yatay
2026-02-06 11:00:26
KLYPV KLYPV 68.50 ₺
-0.65%
133,855,729
Yatay
2026-02-06 11:00:26
KMPUR KMPUR 15.16 ₺
-0.66%
2,901,259
Yatay
2026-02-06 11:00:26
KNFRT KNFRT 12.95 ₺
+2.70%
44,802,541
Yükseliş
2026-02-06 11:00:26
KOCMT KOCMT 2.67 ₺
-1.11%
11,838,777
Yatay
2026-02-06 11:00:26
KONKA KONKA 15.36 ₺
-0.39%
7,689,514
Yatay
2026-02-06 11:00:26
KONTR KONTR 10.13 ₺
-2.60%
237,578,619
Düşüş
2026-02-06 11:00:26
KONYA KONYA 4.46 ₺
+0.39%
6,352,193
Yatay
2026-02-06 11:00:26
KOPOL KOPOL 5.90 ₺
+0.00%
2,151,968
Yatay
2026-02-06 11:00:26
KORDS KORDS 53.60 ₺
-0.09%
2,740,532
Yatay
2026-02-06 11:00:26
KOTON KOTON 17.60 ₺
-0.73%
9,307,113
Yatay
2026-02-06 11:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-06 11:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-06 11:00:26
KRDMA KRDMA 28.20 ₺
-0.42%
7,480,398
Yatay
2026-02-06 11:00:26
KRDMB KRDMB 33.24 ₺
-1.31%
5,246,212
Yatay
2026-02-06 11:00:26
KRDMD KRDMD 29.24 ₺
-1.35%
214,580,937
Yatay
2026-02-06 11:00:26
KRGYO KRGYO 3.12 ₺
+0.00%
3,956,223
Yatay
2026-02-06 11:00:26
KRONT KRONT 15.15 ₺
-0.20%
2,100,592
Yatay
2026-02-06 11:00:26
KRPLS KRPLS 8.53 ₺
-0.58%
4,545,605
Yatay
2026-02-06 11:00:26
KRSTL KRSTL 11.44 ₺
-0.52%
9,298,311
Yatay
2026-02-06 11:00:26
KRTEK KRTEK 26.38 ₺
-0.53%
451,384
Yatay
2026-02-06 11:00:26
KRVGD KRVGD 2.99 ₺
-0.33%
9,363,674
Yatay
2026-02-06 11:00:26
KSTUR KSTUR 3.30 ₺
+0.00%
227,700
Yatay
2026-02-06 11:00:26
KTLEV KTLEV 36.30 ₺
+0.95%
314,247,654
Yatay
2026-02-06 11:00:26
KTSKR KTSKR 72.25 ₺
-1.23%
10,383,652
Yatay
2026-02-06 11:00:26
KUTPO KUTPO 106.50 ₺
-2.11%
8,537,308
Düşüş
2026-02-06 11:00:26
KUVVA KUVVA 119.90 ₺
+1.61%
1,561,338
Yatay
2026-02-06 11:00:26
KUYAS KUYAS 55.80 ₺
-0.45%
79,987,301
Yatay
2026-02-06 11:00:26
KZBGY KZBGY 12.73 ₺
+2.09%
61,800,446
Yükseliş
2026-02-06 11:00:26
KZGYO KZGYO 26.02 ₺
+0.08%
4,816,817
Yatay
2026-02-06 11:00:26
LIDER LIDER 74.35 ₺
+0.13%
21,580,928
Yatay
2026-02-06 11:00:26
LIDFA LIDFA 3.03 ₺
+3.41%
6,902,397
Yükseliş
2026-02-06 11:00:26
LILAK LILAK 32.24 ₺
-0.98%
32,333,969
Yatay
2026-02-06 11:00:26
LINK LINK 243.20 ₺
+1.38%
196,713,837
Yatay
2026-02-06 11:00:26
LKMNH LKMNH 16.65 ₺
+0.36%
10,382,635
Yatay
2026-02-06 11:00:26
LMKDC LMKDC 30.52 ₺
-1.48%
21,623,597
Yatay
2026-02-06 11:00:26
LOGO LOGO 154.00 ₺
-0.65%
15,687,189
Yatay
2026-02-06 11:00:26
LRSHO LRSHO 4.08 ₺
-0.24%
5,707,827
Yatay
2026-02-06 11:00:26
LUKSK LUKSK 109.00 ₺
-0.55%
2,558,989
Yatay
2026-02-06 11:00:26
LYDHO LYDHO 175.70 ₺
-0.51%
16,630,346
Yatay
2026-02-06 11:00:26
LYDYE LYDYE 13.96 ₺
+0.09%
3,418,273
Yatay
2026-02-06 11:00:26
MAALT MAALT 994.00 ₺
+0.71%
15,688,500
Yatay
2026-02-06 11:00:26
MACKO MACKO 27.04 ₺
-0.88%
5,447,792
Yatay
2026-02-06 11:00:26
MAGEN MAGEN 41.50 ₺
+0.24%
27,715,542
Yatay
2026-02-06 11:00:26
MAKIM MAKIM 16.53 ₺
-0.24%
2,523,072
Yatay
2026-02-06 11:00:26
MAKTK MAKTK 16.32 ₺
-1.98%
12,476,966
Yatay
2026-02-06 11:00:26
MANAS MANAS 10.21 ₺
-0.39%
75,935,726
Yatay
2026-02-06 11:00:26
MARBL MARBL 13.52 ₺
+0.07%
4,530,983
Yatay
2026-02-06 11:00:26
MARKA MARKA 35.14 ₺
+3.17%
19,972,637
Yükseliş
2026-02-06 11:00:26
MARMR MARMR 3.22 ₺
+1.90%
221,549,791
Yatay
2026-02-06 11:00:26
MARTI MARTI 2.72 ₺
-1.09%
15,944,687
Yatay
2026-02-06 11:00:26
MAVI MAVI 47.10 ₺
-0.34%
28,900,332
Yatay
2026-02-06 11:00:26
MEDTR MEDTR 29.66 ₺
-1.00%
5,600,638
Yatay
2026-02-06 11:00:26
MEGAP MEGAP 2.85 ₺
-0.35%
436,050
Yatay
2026-02-06 11:00:26
MEGMT MEGMT 68.65 ₺
+0.15%
161,406,620
Yatay
2026-02-06 11:00:26
MEKAG MEKAG 5.11 ₺
+3.65%
37,417,629
Yükseliş
2026-02-06 11:00:26
MEPET MEPET 22.20 ₺
-2.63%
1,582,583
Düşüş
2026-02-06 11:00:26
MERCN MERCN 16.49 ₺
+0.43%
10,604,752
Yatay
2026-02-06 11:00:26
MERIT MERIT 16.62 ₺
-0.30%
3,839,479
Yatay
2026-02-06 11:00:26
MERKO MERKO 16.62 ₺
-0.42%
20,770,207
Yatay
2026-02-06 11:00:26
METRO METRO 5.39 ₺
+0.19%
7,721,630
Yatay
2026-02-06 11:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-06 11:00:26
MEYSU MEYSU 14.62 ₺
+0.34%
85,046,700
Yatay
2026-02-06 11:00:26
MGROS MGROS 649.00 ₺
+0.23%
206,601,714
Yatay
2026-02-06 11:00:26
MHRGY MHRGY 3.69 ₺
-2.89%
9,459,844
Düşüş
2026-02-06 11:00:26
MIATK MIATK 36.64 ₺
+0.05%
82,343,430
Yatay
2026-02-06 11:00:26
MMCAS MMCAS 105.00 ₺
+0.57%
83,685
Yatay
2026-02-06 11:00:26
MNDRS MNDRS 14.47 ₺
-0.69%
4,406,947
Yatay
2026-02-06 11:00:26
MNDTR MNDTR 6.63 ₺
-0.45%
2,070,232
Yatay
2026-02-06 11:00:26
MOBTL MOBTL 10.13 ₺
+0.00%
11,862,726
Yatay
2026-02-06 11:00:26
MOGAN MOGAN 8.90 ₺
-1.22%
8,066,153
Yatay
2026-02-06 11:00:26
MOPAS MOPAS 53.60 ₺
-0.92%
21,411,663
Yatay
2026-02-06 11:00:26
MPARK MPARK 444.50 ₺
-1.50%
44,128,719
Yatay
2026-02-06 11:00:26
MRGYO MRGYO 2.62 ₺
-3.32%
58,414,057
Düşüş
2026-02-06 11:00:26
MRSHL MRSHL 1.56 ₺
-1.45%
4,152,034
Yatay
2026-02-06 11:00:26
MSGYO MSGYO 5.95 ₺
-0.67%
1,847,909
Yatay
2026-02-06 11:00:26
MTRKS MTRKS 22.88 ₺
-0.95%
7,859,960
Yatay
2026-02-06 11:00:26
MTRYO MTRYO 10.31 ₺
+2.08%
957,083
Yükseliş
2026-02-06 11:00:26
MZHLD MZHLD 6.56 ₺
-0.91%
236,703
Yatay
2026-02-06 11:00:26
NATEN NATEN 8.34 ₺
-0.60%
6,747,455
Yatay
2026-02-06 11:00:26
NETAS NETAS 63.45 ₺
-0.24%
3,234,302
Yatay
2026-02-06 11:00:26
NETCD NETCD 55.65 ₺
+9.98%
2,177,974
Yükseliş
2026-02-06 11:00:26
NIBAS NIBAS 3.67 ₺
-1.34%
3,452,772
Yatay
2026-02-06 11:00:26
NTGAZ NTGAZ 11.22 ₺
+0.00%
3,375,397
Yatay
2026-02-06 11:00:26
NTHOL NTHOL 46.46 ₺
-0.51%
3,359,951
Yatay
2026-02-06 11:00:26
NUGYO NUGYO 10.58 ₺
-0.19%
2,548,180
Yatay
2026-02-06 11:00:26
NUHCM NUHCM 241.20 ₺
+0.17%
3,856,307
Yatay
2026-02-06 11:00:26
OBAMS OBAMS 8.40 ₺
-0.36%
108,036,009
Yatay
2026-02-06 11:00:26
OBASE OBASE 37.80 ₺
-0.05%
1,676,113
Yatay
2026-02-06 11:00:26
ODAS ODAS 5.72 ₺
+1.24%
52,514,363
Yatay
2026-02-06 11:00:26
ODINE ODINE 345.50 ₺
+0.29%
7,602,749
Yatay
2026-02-06 11:00:26
OFSYM OFSYM 70.85 ₺
+0.57%
7,472,216
Yatay
2026-02-06 11:00:26
ONCSM ONCSM 291.75 ₺
-2.42%
16,260,546
Düşüş
2026-02-06 11:00:26
ONRYT ONRYT 67.15 ₺
-0.15%
2,467,182
Yatay
2026-02-06 11:00:26
ORCAY ORCAY 3.83 ₺
-0.52%
931,571
Yatay
2026-02-06 11:00:26
ORGE ORGE 70.00 ₺
-0.50%
4,681,000
Yatay
2026-02-06 11:00:26
ORMA ORMA 161.80 ₺
+0.00%
27,668
Yatay
2026-02-06 11:00:26
OSMEN OSMEN 8.22 ₺
-0.36%
1,626,563
Yatay
2026-02-06 11:00:26
OSTIM OSTIM 3.13 ₺
+0.64%
14,970,403
Yatay
2026-02-06 11:00:26
OTKAR OTKAR 432.75 ₺
+0.12%
38,521,788
Yatay
2026-02-06 11:00:26
OTTO OTTO 328.50 ₺
+1.08%
12,885,997
Yatay
2026-02-06 11:00:26
OYAKC OYAKC 25.78 ₺
-0.54%
55,022,943
Yatay
2026-02-06 11:00:26
OYAYO OYAYO 52.35 ₺
+0.19%
852,174
Yatay
2026-02-06 11:00:26
OYLUM OYLUM 8.28 ₺
-0.12%
738,148
Yatay
2026-02-06 11:00:26
OYYAT OYYAT 47.80 ₺
-0.62%
1,341,194
Yatay
2026-02-06 11:00:26
OZATD OZATD 155.40 ₺
-0.13%
7,782,446
Yatay
2026-02-06 11:00:26
OZGYO OZGYO 2.07 ₺
+0.49%
3,499,977
Yatay
2026-02-06 11:00:26
OZKGY OZKGY 14.88 ₺
-0.73%
6,358,439
Yatay
2026-02-06 11:00:26
OZRDN OZRDN 18.44 ₺
-1.91%
1,510,270
Yatay
2026-02-06 11:00:26
OZSUB OZSUB 20.10 ₺
-1.86%
11,621,006
Yatay
2026-02-06 11:00:26
OZYSR OZYSR 48.32 ₺
-1.91%
14,555,367
Yatay
2026-02-06 11:00:26
PAGYO PAGYO 88.00 ₺
-0.17%
1,564,751
Yatay
2026-02-06 11:00:26
PAHOL PAHOL 1.67 ₺
-0.60%
306,691,705
Yatay
2026-02-06 11:00:26
PAMEL PAMEL 88.30 ₺
+0.74%
2,266,816
Yatay
2026-02-06 11:00:26
PAPIL PAPIL 18.30 ₺
+0.11%
22,315,942
Yatay
2026-02-06 11:00:26
PARSN PARSN 102.30 ₺
-1.06%
7,081,793
Yatay
2026-02-06 11:00:26
PASEU PASEU 151.70 ₺
-1.49%
92,401,965
Yatay
2026-02-06 11:00:26
PATEK PATEK 19.47 ₺
+1.72%
115,459,840
Yatay
2026-02-06 11:00:26
PCILT PCILT 22.74 ₺
+0.98%
3,303,945
Yatay
2026-02-06 11:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-06 11:00:26
PEKGY PEKGY 10.06 ₺
+0.50%
161,323,837
Yatay
2026-02-06 11:00:26
PENGD PENGD 8.78 ₺
+0.23%
4,397,126
Yatay
2026-02-06 11:00:26
PENTA PENTA 13.91 ₺
-0.64%
3,102,363
Yatay
2026-02-06 11:00:26
PETKM PETKM 17.73 ₺
-0.67%
121,037,947
Yatay
2026-02-06 11:00:26
PETUN PETUN 13.06 ₺
+1.08%
8,039,832
Yatay
2026-02-06 11:00:26
PGSUS PGSUS 204.30 ₺
-0.44%
903,371,425
Yatay
2026-02-06 11:00:26
PINSU PINSU 11.48 ₺
+1.23%
20,032,386
Yatay
2026-02-06 11:00:26
PKART PKART 69.75 ₺
-0.50%
1,880,763
Yatay
2026-02-06 11:00:26
PKENT PKENT 145.60 ₺
+0.41%
5,034,899
Yatay
2026-02-06 11:00:26
PLTUR PLTUR 21.90 ₺
+1.86%
21,178,769
Yatay
2026-02-06 11:00:26
PNLSN PNLSN 42.30 ₺
-0.70%
14,288,403
Yatay
2026-02-06 11:00:26
PNSUT PNSUT 13.36 ₺
+5.70%
37,772,963
Yükseliş
2026-02-06 11:00:26
POLHO POLHO 17.22 ₺
-1.09%
6,751,147
Yatay
2026-02-06 11:00:26
POLTK POLTK 6.27 ₺
-0.12%
13,008,630
Yatay
2026-02-06 11:00:26
PRDGS PRDGS 6.84 ₺
+2.09%
5,357,847
Yükseliş
2026-02-06 11:00:26
PRKAB PRKAB 65.70 ₺
+3.79%
225,184,999
Yükseliş
2026-02-06 11:00:26
PRKME PRKME 20.60 ₺
+0.00%
14,414,430
Yatay
2026-02-06 11:00:26
PRZMA PRZMA 11.32 ₺
+2.26%
9,113,612
Yükseliş
2026-02-06 11:00:26
PSDTC PSDTC 123.30 ₺
+1.31%
1,374,819
Yatay
2026-02-06 11:00:26
PSGYO PSGYO 2.55 ₺
-1.16%
83,732,341
Yatay
2026-02-06 11:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-06 11:00:26
QNBFK QNBFK 55.95 ₺
+2.85%
647,286
Yükseliş
2026-02-06 11:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-06 11:00:26
QNBTR QNBTR 292.00 ₺
+6.18%
1,749,372
Yükseliş
2026-02-06 11:00:26
QUAGR QUAGR 2.63 ₺
-1.13%
26,805,971
Yatay
2026-02-06 11:00:26
RALYH RALYH 174.90 ₺
-0.34%
1,696,034,768
Yatay
2026-02-06 11:00:26
RAYSG RAYSG 224.30 ₺
+0.49%
8,033,251
Yatay
2026-02-06 11:00:26
REEDR REEDR 6.73 ₺
+0.30%
11,080,785
Yatay
2026-02-06 11:00:26
RGYAS RGYAS 153.60 ₺
-0.26%
11,090,055
Yatay
2026-02-06 11:00:26
RNPOL RNPOL 43.18 ₺
-0.55%
2,196,729
Yatay
2026-02-06 11:00:26
RODRG RODRG 22.30 ₺
-0.18%
484,889
Yatay
2026-02-06 11:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-06 11:00:26
RTALB RTALB 3.97 ₺
-1.24%
11,816,055
Yatay
2026-02-06 11:00:26
RUBNS RUBNS 30.32 ₺
+3.13%
28,763,129
Yükseliş
2026-02-06 11:00:26
RUZYE RUZYE 12.05 ₺
-0.50%
14,134,074
Yatay
2026-02-06 11:00:26
RYGYO RYGYO 29.26 ₺
-0.07%
26,451,399
Yatay
2026-02-06 11:00:26
RYSAS RYSAS 19.47 ₺
-1.22%
54,125,152
Yatay
2026-02-06 11:00:26
SAFKR SAFKR 28.54 ₺
+2.96%
50,797,704
Yükseliş
2026-02-06 11:00:26
SAHOL SAHOL 103.30 ₺
-0.39%
446,333,254
Yatay
2026-02-06 11:00:26
SAMAT SAMAT 5.76 ₺
+0.88%
290,992
Yatay
2026-02-06 11:00:26
SANEL SANEL 41.50 ₺
-0.43%
11,089,936
Yatay
2026-02-06 11:00:26
SANFM SANFM 7.19 ₺
-1.78%
10,822,257
Yatay
2026-02-06 11:00:26
SANKO SANKO 22.28 ₺
-0.36%
1,994,385
Yatay
2026-02-06 11:00:26
SARKY SARKY 41.18 ₺
+0.83%
459,252,146
Yatay
2026-02-06 11:00:26
SASA SASA 2.48 ₺
-0.40%
663,000,080
Yatay
2026-02-06 11:00:26
SAYAS SAYAS 40.30 ₺
-0.54%
3,688,236
Yatay
2026-02-06 11:00:26
SDTTR SDTTR 194.90 ₺
+1.25%
30,168,598
Yatay
2026-02-06 11:00:26
SEGMN SEGMN 53.45 ₺
+4.39%
205,021,960
Yükseliş
2026-02-06 11:00:26
SEGYO SEGYO 4.53 ₺
+0.22%
1,965,682
Yatay
2026-02-06 11:00:26
SEKFK SEKFK 10.03 ₺
-3.09%
5,694,797
Düşüş
2026-02-06 11:00:26
SEKUR SEKUR 4.69 ₺
+0.21%
19,709,816
Yatay
2026-02-06 11:00:26
SELEC SELEC 82.55 ₺
+0.98%
13,906,472
Yatay
2026-02-06 11:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-06 11:00:26
SELVA SELVA 2.57 ₺
-2.65%
33,758,867
Düşüş
2026-02-06 11:00:26
SERNT SERNT 8.16 ₺
-0.12%
5,061,210
Yatay
2026-02-06 11:00:26
SEYKM SEYKM 5.19 ₺
-1.52%
744,815
Yatay
2026-02-06 11:00:26
SILVR SILVR 2.82 ₺
-2.08%
692,606
Düşüş
2026-02-06 11:00:26
SISE SISE 46.84 ₺
-1.47%
1,134,124,744
Yatay
2026-02-06 11:00:26
SKBNK SKBNK 9.33 ₺
+0.97%
100,884,213
Yatay
2026-02-06 11:00:26
SKTAS SKTAS 3.75 ₺
+0.27%
5,599,931
Yatay
2026-02-06 11:00:26
SKYLP SKYLP 308.75 ₺
+0.49%
7,024,098
Yatay
2026-02-06 11:00:26
SKYMD SKYMD 12.14 ₺
-0.25%
3,472,008
Yatay
2026-02-06 11:00:26
SMART SMART 22.72 ₺
-0.53%
2,273,318
Yatay
2026-02-06 11:00:26
SMRTG SMRTG 7.97 ₺
-1.73%
23,249,035
Yatay
2026-02-06 11:00:26
SMRVA SMRVA 66.80 ₺
+0.23%
33,864,239
Yatay
2026-02-06 11:00:26
SNGYO SNGYO 4.72 ₺
-1.05%
27,729,439
Yatay
2026-02-06 11:00:26
SNICA SNICA 4.34 ₺
-0.69%
5,315,772
Yatay
2026-02-06 11:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-06 11:00:26
SNPAM SNPAM 24.00 ₺
+0.00%
83,256
Yatay
2026-02-06 11:00:26
SODSN SODSN 11.84 ₺
-0.50%
88,540
Yatay
2026-02-06 11:00:26
SOKE SOKE 12.82 ₺
-1.00%
8,528,794
Yatay
2026-02-06 11:00:26
SOKM SOKM 63.30 ₺
+0.00%
37,619,430
Yatay
2026-02-06 11:00:26
SONME SONME 156.80 ₺
+0.45%
1,838,887
Yatay
2026-02-06 11:00:26
SRVGY SRVGY 3.34 ₺
-0.89%
8,532,381
Yatay
2026-02-06 11:00:26
SUMAS SUMAS 297.25 ₺
+0.00%
233,936
Yatay
2026-02-06 11:00:26
SUNTK SUNTK 42.08 ₺
+0.53%
17,291,638
Yatay
2026-02-06 11:00:26
SURGY SURGY 51.80 ₺
-3.00%
58,064,746
Düşüş
2026-02-06 11:00:26
SUWEN SUWEN 8.61 ₺
-0.12%
3,011,397
Yatay
2026-02-06 11:00:26
TABGD TABGD 249.10 ₺
-0.95%
14,491,477
Yatay
2026-02-06 11:00:26
TARKM TARKM 414.75 ₺
-0.30%
23,671,379
Yatay
2026-02-06 11:00:26
TATEN TATEN 10.19 ₺
+0.30%
19,892,144
Yatay
2026-02-06 11:00:26
TATGD TATGD 14.12 ₺
-0.98%
1,200,577
Yatay
2026-02-06 11:00:26
TAVHL TAVHL 353.75 ₺
+0.14%
86,640,883
Yatay
2026-02-06 11:00:26
TBORG TBORG 174.70 ₺
-0.74%
7,013,286
Yatay
2026-02-06 11:00:26
TCELL TCELL 114.70 ₺
-1.21%
429,917,607
Yatay
2026-02-06 11:00:26
TCKRC TCKRC 92.65 ₺
+0.27%
34,787,796
Yatay
2026-02-06 11:00:26
TDGYO TDGYO 23.14 ₺
-9.96%
27,806,898
Düşüş
2026-02-06 11:00:26
TEHOL TEHOL 13.33 ₺
+1.21%
83,945,964
Yatay
2026-02-06 11:00:26
TEKTU TEKTU 8.37 ₺
+0.60%
11,380,669
Yatay
2026-02-06 11:00:26
TERA TERA 212.70 ₺
+0.38%
264,103,363
Yatay
2026-02-06 11:00:26
TEZOL TEZOL 13.19 ₺
+1.46%
52,828,530
Yatay
2026-02-06 11:00:26
TGSAS TGSAS 160.60 ₺
+1.39%
3,802,744
Yatay
2026-02-06 11:00:26
THYAO THYAO 317.00 ₺
+0.00%
3,153,410,324
Yatay
2026-02-06 11:00:26
TKFEN TKFEN 80.95 ₺
-0.98%
153,428,244
Yatay
2026-02-06 11:00:26
TKNSA TKNSA 24.30 ₺
+0.00%
5,220,781
Yatay
2026-02-06 11:00:26
TLMAN TLMAN 100.70 ₺
+0.70%
4,968,644
Yatay
2026-02-06 11:00:26
TMPOL TMPOL 429.25 ₺
+4.19%
48,556,157
Yükseliş
2026-02-06 11:00:26
TMSN TMSN 108.00 ₺
-0.46%
14,409,695
Yatay
2026-02-06 11:00:26
TNZTP TNZTP 25.28 ₺
+4.03%
61,849,911
Yükseliş
2026-02-06 11:00:26
TOASO TOASO 322.75 ₺
-0.23%
133,547,854
Yatay
2026-02-06 11:00:26
TRALT TRALT 46.00 ₺
-0.17%
671,619,813
Yatay
2026-02-06 11:00:26
TRCAS TRCAS 50.40 ₺
-1.08%
16,967,184
Yatay
2026-02-06 11:00:26
TRENJ TRENJ 99.15 ₺
-0.80%
30,678,175
Yatay
2026-02-06 11:00:26
TRGYO TRGYO 82.55 ₺
-1.08%
18,393,837
Yatay
2026-02-06 11:00:26
TRHOL TRHOL 740.00 ₺
+5.26%
95,191,191
Yükseliş
2026-02-06 11:00:26
TRILC TRILC 17.88 ₺
-0.45%
6,012,339
Yatay
2026-02-06 11:00:26
TRMET TRMET 128.10 ₺
-1.31%
77,272,262
Yatay
2026-02-06 11:00:26
TSGYO TSGYO 7.55 ₺
-0.26%
1,741,662
Yatay
2026-02-06 11:00:26
TSKB TSKB 13.08 ₺
-0.15%
66,918,511
Yatay
2026-02-06 11:00:26
TSPOR TSPOR 1.07 ₺
+0.94%
41,624,748
Yatay
2026-02-06 11:00:26
TTKOM TTKOM 67.15 ₺
-0.74%
103,236,540
Yatay
2026-02-06 11:00:26
TTRAK TTRAK 599.50 ₺
-0.66%
14,701,955
Yatay
2026-02-06 11:00:26
TUCLK TUCLK 5.47 ₺
+1.48%
39,540,873
Yatay
2026-02-06 11:00:26
TUKAS TUKAS 2.85 ₺
-0.35%
47,522,027
Yatay
2026-02-06 11:00:26
TUPRS TUPRS 227.50 ₺
+0.44%
875,178,744
Yatay
2026-02-06 11:00:26
TUREX TUREX 7.36 ₺
-0.81%
16,086,480
Yatay
2026-02-06 11:00:26
TURGG TURGG 28.20 ₺
-0.84%
1,241,399
Yatay
2026-02-06 11:00:26
TURSG TURSG 11.79 ₺
-0.25%
57,119,839
Yatay
2026-02-06 11:00:26
UCAYM UCAYM 36.96 ₺
-0.05%
352,620,418
Yatay
2026-02-06 11:00:26
UFUK UFUK 1.51 ₺
+0.60%
3,861,648
Yatay
2026-02-06 11:00:26
ULAS ULAS 29.74 ₺
-0.73%
1,590,044
Yatay
2026-02-06 11:00:26
ULKER ULKER 133.00 ₺
-0.60%
82,031,829
Yatay
2026-02-06 11:00:26
ULUFA ULUFA 4.05 ₺
-0.49%
2,501,454
Yatay
2026-02-06 11:00:26
ULUSE ULUSE 184.10 ₺
+0.05%
3,517,103
Yatay
2026-02-06 11:00:26
ULUUN ULUUN 7.25 ₺
-0.14%
4,056,577
Yatay
2026-02-06 11:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-06 11:00:26
UNLU UNLU 16.46 ₺
-1.20%
2,281,437
Yatay
2026-02-06 11:00:26
USAK USAK 1.86 ₺
+3.91%
211,428,374
Yükseliş
2026-02-06 11:00:26
VAKBN VAKBN 36.50 ₺
-1.19%
188,216,260
Yatay
2026-02-06 11:00:26
VAKFA VAKFA 12.55 ₺
-1.57%
70,535,269
Yatay
2026-02-06 11:00:26
VAKFN VAKFN 2.04 ₺
+0.00%
16,907,681
Yatay
2026-02-06 11:00:26
VAKKO VAKKO 63.60 ₺
+0.16%
5,427,855
Yatay
2026-02-06 11:00:26
VANGD VANGD 61.90 ₺
+9.07%
20,220,183
Yükseliş
2026-02-06 11:00:26
VBTYZ VBTYZ 19.22 ₺
-0.26%
9,521,418
Yatay
2026-02-06 11:00:26
VERTU VERTU 39.88 ₺
-0.30%
5,090,958
Yatay
2026-02-06 11:00:26
VERUS VERUS 267.00 ₺
+0.75%
3,759,330
Yatay
2026-02-06 11:00:26
VESBE VESBE 8.26 ₺
-0.48%
8,220,923
Yatay
2026-02-06 11:00:26
VESTL VESTL 31.18 ₺
-0.38%
25,939,642
Yatay
2026-02-06 11:00:26
VKFYO VKFYO 45.02 ₺
-1.92%
4,497,569
Yatay
2026-02-06 11:00:26
VKGYO VKGYO 2.88 ₺
-1.03%
6,449,926
Yatay
2026-02-06 11:00:26
VKING VKING 33.38 ₺
-1.94%
5,528,084
Yatay
2026-02-06 11:00:26
VRGYO VRGYO 2.42 ₺
-0.41%
10,143,422
Yatay
2026-02-06 11:00:26
VSNMD VSNMD 96.30 ₺
-1.13%
209,795,858
Yatay
2026-02-06 11:00:26
YAPRK YAPRK 254.75 ₺
+0.30%
6,031,749
Yatay
2026-02-06 11:00:26
YATAS YATAS 45.24 ₺
-0.48%
2,569,369
Yatay
2026-02-06 11:00:26
YAYLA YAYLA 27.88 ₺
-0.64%
5,300,651
Yatay
2026-02-06 11:00:26
YBTAS YBTAS 20.60 ₺
+0.88%
107,099
Yatay
2026-02-06 11:00:26
YEOTK YEOTK 41.86 ₺
-0.43%
39,803,665
Yatay
2026-02-06 11:00:26
YESIL YESIL 1.99 ₺
+2.58%
28,905,916
Yükseliş
2026-02-06 11:00:26
YGGYO YGGYO 142.10 ₺
-0.70%
1,752,115
Yatay
2026-02-06 11:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-06 11:00:26
YIGIT YIGIT 24.90 ₺
-0.64%
9,783,280
Yatay
2026-02-06 11:00:26
YKBNK YKBNK 38.22 ₺
-0.10%
1,088,267,892
Yatay
2026-02-06 11:00:26
YKSLN YKSLN 3.28 ₺
-0.61%
7,599,436
Yatay
2026-02-06 11:00:26
YONGA YONGA 56.55 ₺
-0.09%
53,383
Yatay
2026-02-06 11:00:26
YUNSA YUNSA 9.20 ₺
-2.13%
14,785,163
Düşüş
2026-02-06 11:00:26
YYAPI YYAPI 1.82 ₺
+1.68%
56,744,772
Yatay
2026-02-06 11:00:26
YYLGD YYLGD 12.93 ₺
+0.00%
12,620,114
Yatay
2026-02-06 11:00:26
ZEDUR ZEDUR 8.20 ₺
-0.36%
1,384,353
Yatay
2026-02-06 11:00:26
ZERGY ZERGY 17.85 ₺
-0.94%
925,385,640
Yatay
2026-02-06 11:00:26
ZGYO ZGYO 25.22 ₺
+9.94%
26,490,558
Yükseliş
2026-02-06 11:00:26
ZOREN ZOREN 3.41 ₺
-0.87%
39,512,577
Yatay
2026-02-06 11:00:26
ZRGYO ZRGYO 22.72 ₺
+0.80%
2,982,298
Yatay
2026-02-06 11:00:26
1xbet