BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 251 Yükselen 346 Düşen
BIST 100 Endeksi
14.274,00 +0.10%
En Düşük14.147,00
En Yüksek14.359,00
Açılış14.262,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
RALY RALYH RALYH 158.40 ₺ +10.00%
ZEDU ZEDUR ZEDUR 10.12 ₺ +10.00%
ATSY ATSYH ATSYH 113.60 ₺ +9.97%
ICBC ICBCT ICBCT 21.84 ₺ +9.97%
VESB VESBE VESBE 6.73 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
MAGE MAGEN MAGEN 32.40 ₺ -10.00%
BRME BRMEN BRMEN 17.60 ₺ -9.97%
SERN SERNT SERNT 10.26 ₺ -9.84%
GOOD GOODY GOODY 17.95 ₺ -9.75%
ATEK ATEKS ATEKS 121.00 ₺ -9.70%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.63 ₺ -5.68% 390.334.613
A1YE A1YEN A1YEN 3.01 ₺ -1.31% 57.789.306
AAGY AAGYO AAGYO 15.93 ₺ +2.97% 750.555.808
ACSE ACSEL ACSEL 137.70 ₺ -2.34% 16.875.108
ADEL ADEL ADEL 30.84 ₺ -2.28% 55.390.295
ADES ADESE ADESE 1.00 ₺ +1.01% 228.271.195
ADGY ADGYO ADGYO 54.10 ₺ -2.43% 20.726.809
AEFE AEFES AEFES 21.28 ₺ +2.70% 663.283.641
AFYO AFYON AFYON 12.97 ₺ -0.15% 11.726.946
AGES AGESA AGESA 251.75 ₺ -0.30% 17.999.155
AGHO AGHOL AGHOL 32.66 ₺ +0.99% 115.130.704
AGRO AGROT AGROT 2.74 ₺ +0.37% 51.282.590
AGYO AGYO AGYO 7.94 ₺ -2.10% 1.418.002
AHGA AHGAZ AHGAZ 35.92 ₺ -2.39% 130.094.924
AHSG AHSGY AHSGY 17.82 ₺ +3.24% 218.953.924
AKBN AKBNK AKBNK 76.80 ₺ -0.52% 4.513.359.879
AKCN AKCNS AKCNS 188.20 ₺ -3.19% 45.257.173
AKEN AKENR AKENR 12.53 ₺ -3.54% 138.597.877
AKFG AKFGY AKFGY 2.82 ₺ +2.55% 50.887.023
AKFI AKFIS AKFIS 72.70 ₺ +9.49% 913.951.023
AKFY AKFYE AKFYE 22.08 ₺ -1.43% 82.413.396
AKGR AKGRT AKGRT 7.18 ₺ +2.13% 51.469.246
AKHA AKHAN AKHAN 34.20 ₺ +1.18% 79.428.130
AKMG AKMGY AKMGY 244.20 ₺ +0.00% 3.052.322
AKSA AKSA AKSA 11.64 ₺ +1.22% 220.738.890
AKSE AKSEN AKSEN 82.95 ₺ +2.09% 211.312.340
AKSG AKSGY AKSGY 9.73 ₺ -0.61% 141.247.641
AKSU AKSUE AKSUE 36.68 ₺ -1.77% 54.183.096
AKYH AKYHO AKYHO 2.51 ₺ +0.00% 3.393.642
ALAR ALARK ALARK 104.90 ₺ +3.35% 571.731.150
ALBR ALBRK ALBRK 8.34 ₺ +0.72% 143.595.881
ALCA ALCAR ALCAR 712.50 ₺ +0.42% 24.386.108
ALCT ALCTL ALCTL 164.10 ₺ -1.14% 34.696.527
ALFA ALFAS ALFAS 48.00 ₺ -2.60% 151.582.160
ALGY ALGYO ALGYO 4.02 ₺ +0.25% 239.599.121
ALKA ALKA ALKA 9.35 ₺ -0.64% 11.524.819
ALKI ALKIM ALKIM 18.05 ₺ -0.82% 19.831.743
ALKL ALKLC ALKLC 340.50 ₺ +0.74% 299.461.193
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.08 ₺ +1.84% 647.989.391
ALTN ALTNY ALTNY 15.69 ₺ -2.55% 407.168.422
ALVE ALVES ALVES 2.70 ₺ +0.00% 90.435.187
ANEL ANELE ANELE 114.50 ₺ +1.78% 32.539.251
ANGE ANGEN ANGEN 10.93 ₺ +0.92% 135.945.558
ANHY ANHYT ANHYT 102.50 ₺ +0.00% 49.578.269
ANSG ANSGR ANSGR 27.82 ₺ -0.71% 69.888.155
ARAS ARASE ARASE 112.60 ₺ -1.49% 9.345.414
ARCL ARCLK ARCLK 103.60 ₺ +3.50% 327.851.174
ARDY ARDYZ ARDYZ 55.95 ₺ +2.19% 157.719.619
AREN ARENA ARENA 27.54 ₺ +0.95% 23.881.580
ARFY ARFYE ARFYE 30.30 ₺ -0.46% 79.948.852
ARMG ARMGD ARMGD 171.50 ₺ +0.70% 189.547.603
ARSA ARSAN ARSAN 3.22 ₺ -0.92% 25.182.993
ARTM ARTMS ARTMS 43.00 ₺ +2.58% 142.497.114
ARZU ARZUM ARZUM 2.04 ₺ +0.49% 16.607.649
ASEL ASELS ASELS 359.75 ₺ -3.68% 9.957.111.129
ASGY ASGYO ASGYO 12.42 ₺ -3.12% 69.095.056
ASTO ASTOR ASTOR 290.50 ₺ -2.76% 4.682.564.656
ASUZ ASUZU ASUZU 58.95 ₺ +0.34% 13.269.044
ATAG ATAGY ATAGY 11.80 ₺ -1.34% 1.131.399
ATAK ATAKP ATAKP 51.20 ₺ -0.87% 21.960.981
ATAT ATATP ATATP 214.50 ₺ +2.73% 294.108.819
ATAT ATATR ATATR 15.94 ₺ -2.69% 406.363.894
ATEK ATEKS ATEKS 121.00 ₺ -9.70% 2.608.619
ATLA ATLAS ATLAS 7.72 ₺ -1.91% 3.834.136
ATSY ATSYH ATSYH 113.60 ₺ +9.97% 19.678.306
AVGY AVGYO AVGYO 14.85 ₺ -5.11% 11.179.822
AVHO AVHOL AVHOL 39.56 ₺ -4.90% 60.976.443
AVOD AVOD AVOD 4.14 ₺ +0.49% 11.058.796
AVPG AVPGY AVPGY 56.45 ₺ -0.79% 51.992.023
AVTU AVTUR AVTUR 16.88 ₺ -3.60% 4.763.629
AYCE AYCES AYCES 581.00 ₺ -1.11% 66.656.539
AYDE AYDEM AYDEM 24.72 ₺ -1.83% 25.867.463
AYEN AYEN AYEN 35.58 ₺ -1.82% 43.231.144
AYES AYES AYES 32.08 ₺ +0.25% 711.372
AYGA AYGAZ AYGAZ 207.30 ₺ -1.75% 98.619.846
AZTE AZTEK AZTEK 5.00 ₺ +3.73% 38.660.240
BAGF BAGFS BAGFS 26.66 ₺ -0.82% 7.998.067
BAHK BAHKM BAHKM 112.90 ₺ +0.89% 36.822.855
BAKA BAKAB BAKAB 50.70 ₺ +0.80% 23.698.409
BALA BALAT BALAT 63.80 ₺ +2.49% 1.056.298
BALS BALSU BALSU 19.15 ₺ -6.68% 4.606.725.015
BANV BANVT BANVT 179.30 ₺ +0.17% 259.349.146
BARM BARMA BARMA 74.45 ₺ +1.78% 64.306.444
BASC BASCM BASCM 14.35 ₺ +0.49% 374.228
BASG BASGZ BASGZ 48.86 ₺ -1.89% 9.485.186
BAYR BAYRK BAYRK 4.65 ₺ -3.53% 34.258.672
BEGY BEGYO BEGYO 4.17 ₺ -1.88% 23.824.532
BERA BERA BERA 16.21 ₺ -0.06% 119.729.516
BESL BESLR BESLR 14.02 ₺ -1.41% 24.856.352
BEST BESTE BESTE 33.08 ₺ -1.43% 226.483.873
BEYA BEYAZ BEYAZ 25.54 ₺ -1.84% 13.063.738
BFRE BFREN BFREN 136.00 ₺ -0.07% 20.225.570
BIEN BIENY BIENY 22.78 ₺ -0.44% 39.425.072
BIGC BIGCH BIGCH 7.37 ₺ -0.14% 90.250.399
BIGE BIGEN BIGEN 80.00 ₺ +6.31% 44.309.382
BIGT BIGTK BIGTK 237.10 ₺ +0.13% 85.168.316
BIMA BIMAS BIMAS 372.00 ₺ -0.93% 2.498.154.268
BINB BINBN BINBN 170.20 ₺ +0.24% 57.027.207
BINH BINHO BINHO 9.77 ₺ +0.51% 390.443.793
BIOE BIOEN BIOEN 18.50 ₺ +5.11% 412.094.114
BIZI BIZIM BIZIM 25.80 ₺ -0.31% 8.062.615
BJKA BJKAS BJKAS 1.67 ₺ +3.73% 134.308.309
BLCY BLCYT BLCYT 23.04 ₺ -0.43% 49.564.971
BLUM BLUME BLUME 31.42 ₺ +1.03% 47.699.255
BMSC BMSCH BMSCH 15.98 ₺ +0.44% 14.118.622
BMST BMSTL BMSTL 95.00 ₺ +0.00% 181.697.160
BNTA BNTAS BNTAS 6.49 ₺ -0.61% 29.588.281
BOBE BOBET BOBET 19.06 ₺ +0.85% 74.168.800
BORL BORLS BORLS 6.99 ₺ -7.17% 359.602.579
BORS BORSK BORSK 6.02 ₺ -0.99% 29.890.541
BOSS BOSSA BOSSA 6.53 ₺ -0.15% 5.969.068
BRIS BRISA BRISA 87.25 ₺ +1.45% 8.318.994
BRKO BRKO BRKO 13.20 ₺ -5.04% 5.145.395
BRKS BRKSN BRKSN 7.79 ₺ -0.76% 3.188.392
BRKV BRKVY BRKVY 87.65 ₺ -1.85% 25.532.443
BRLS BRLSM BRLSM 18.91 ₺ -4.11% 128.952.497
BRME BRMEN BRMEN 17.60 ₺ -9.97% 11.694.742
BRSA BRSAN BRSAN 543.00 ₺ -1.00% 526.803.467
BRYA BRYAT BRYAT 1.87 ₺ +0.16% 67.650.084
BSOK BSOKE BSOKE 36.18 ₺ +0.17% 364.758.635
BTCI BTCIM BTCIM 6.08 ₺ +1.50% 423.049.067
BUCI BUCIM BUCIM 5.77 ₺ -0.17% 17.660.355
BULG BULGS BULGS 40.54 ₺ +0.15% 96.735.379
BURC BURCE BURCE 40.22 ₺ -0.54% 172.439.782
BURV BURVA BURVA 895.00 ₺ -0.67% 23.435.874
BVSA BVSAN BVSAN 117.60 ₺ -1.09% 45.303.399
BYDN BYDNR BYDNR 37.60 ₺ -3.29% 24.574.127
CANT CANTE CANTE 1.39 ₺ +0.00% 213.468.202
CASA CASA CASA 77.75 ₺ +0.00% 782.010
CATE CATES CATES 39.66 ₺ -0.85% 44.083.387
CCOL CCOLA CCOLA 81.30 ₺ +2.72% 638.344.170
CELH CELHA CELHA 19.10 ₺ +5.12% 147.848.218
CEMA CEMAS CEMAS 4.51 ₺ -3.84% 150.523.300
CEMT CEMTS CEMTS 9.91 ₺ +0.20% 15.251.789
CEMZ CEMZY CEMZY 14.36 ₺ -1.64% 424.962.869
CEOE CEOEM CEOEM 24.66 ₺ -3.45% 34.446.425
CGCA CGCAM CGCAM 45.38 ₺ +1.39% 92.695.643
CIMS CIMSA CIMSA 48.76 ₺ -0.53% 199.257.620
CLEB CLEBI CLEBI 1.60 ₺ +0.12% 30.736.025
CMBT CMBTN CMBTN 1.58 ₺ +5.26% 133.548.576
CMEN CMENT CMENT 286.00 ₺ +2.33% 922.938
CONS CONSE CONSE 2.74 ₺ +0.37% 9.220.858
COSM COSMO COSMO 139.00 ₺ +1.02% 6.717.683
CRDF CRDFA CRDFA 38.68 ₺ -1.58% 118.700.722
CRFS CRFSA CRFSA 148.90 ₺ -1.46% 60.521.245
CUSA CUSAN CUSAN 23.42 ₺ -2.34% 13.338.055
CVKM CVKMD CVKMD 39.90 ₺ -0.70% 281.511.665
CWEN CWENE CWENE 36.92 ₺ -1.60% 219.558.398
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.29 ₺ +1.47% 38.343.728
DAPG DAPGM DAPGM 10.20 ₺ -0.78% 1.781.567.747
DARD DARDL DARDL 2.01 ₺ +0.50% 22.745.825
DCTT DCTTR DCTTR 12.43 ₺ +0.65% 108.304.387
DENG DENGE DENGE 2.46 ₺ -1.60% 31.768.307
DERH DERHL DERHL 13.34 ₺ -0.67% 42.751.118
DERI DERIM DERIM 36.88 ₺ -1.18% 6.264.627
DESA DESA DESA 10.64 ₺ -5.84% 36.327.286
DESP DESPC DESPC 43.44 ₺ -2.56% 8.228.256
DEVA DEVA DEVA 70.10 ₺ -0.71% 17.015.850
DGAT DGATE DGATE 118.70 ₺ +0.94% 25.848.204
DGGY DGGYO DGGYO 41.02 ₺ -6.86% 14.881.967
DGNM DGNMO DGNMO 8.72 ₺ -0.34% 31.614.795
DIRI DIRIT DIRIT 25.32 ₺ -1.86% 341.517
DITA DITAS DITAS 35.58 ₺ +2.30% 796.911.085
DMLK DMLKTG DMLKTG 6.09 ₺ +0.66% 24.030.789
DMRG DMRGD DMRGD 10.78 ₺ +3.85% 311.339.676
DMSA DMSAS DMSAS 9.97 ₺ +1.73% 42.123.995
DNIS DNISI DNISI 22.20 ₺ -0.89% 17.562.792
DOAS DOAS DOAS 183.50 ₺ -0.81% 153.848.593
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.92 ₺ -1.02% 93.243.095
DOFE DOFER DOFER 32.60 ₺ +0.37% 13.535.614
DOFR DOFRB DOFRB 167.90 ₺ +1.14% 666.320.095
DOGU DOGUB DOGUB 92.90 ₺ -0.32% 17.819.252
DOHO DOHOL DOHOL 21.12 ₺ +1.15% 135.451.046
DOKT DOKTA DOKTA 24.62 ₺ -1.05% 7.382.691
DSTK DSTKF DSTKF 3.46 ₺ +1.02% 1.202.727.883
DUNY DUNYH DUNYH 108.40 ₺ -0.91% 43.938.948
DURD DURDO DURDO 5.28 ₺ +1.15% 8.301.671
DURK DURKN DURKN 20.38 ₺ +0.89% 59.464.598
DYOB DYOBY DYOBY 14.51 ₺ -1.29% 22.777.659
DZGY DZGYO DZGYO 8.45 ₺ +0.84% 12.070.137
EBEB EBEBK EBEBK 73.95 ₺ -2.18% 28.038.201
ECIL ECILC ECILC 76.90 ₺ -2.04% 158.163.030
ECOG ECOGR ECOGR 42.68 ₺ -0.05% 367.846.298
ECZY ECZYT ECZYT 315.00 ₺ -1.56% 66.830.454
EDAT EDATA EDATA 18.70 ₺ +0.54% 69.997.143
EDIP EDIP EDIP 36.84 ₺ +0.49% 26.364.024
EFOR EFOR EFOR 17.07 ₺ +3.08% 1.875.789.727
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.51 ₺ +2.04% 97.279.178
EGEG EGEGY EGEGY 28.36 ₺ +0.35% 63.122.374
EGEP EGEPO EGEPO 18.41 ₺ +0.16% 55.792.773
EGGU EGGUB EGGUB 100.30 ₺ +0.75% 34.505.019
EGPR EGPRO EGPRO 40.16 ₺ -8.48% 268.830.400
EGSE EGSER EGSER 3.39 ₺ +1.80% 10.625.028
EKDM EKDMR EKDMR 56.85 ₺ +4.31% 975.845.953
EKGY EKGYO EKGYO 20.88 ₺ +0.38% 978.821.254
EKIZ EKIZ EKIZ 85.70 ₺ +0.00% 628.352
EKOS EKOS EKOS 7.15 ₺ -1.24% 79.598.386
EKSU EKSUN EKSUN 6.87 ₺ +1.78% 26.814.390
ELIT ELITE ELITE 35.78 ₺ -1.76% 37.938.343
EMKE EMKEL EMKEL 18.55 ₺ -0.05% 181.902.434
EMNI EMNIS EMNIS 156.50 ₺ +0.90% 229.238
EMPA EMPAE EMPAE 74.15 ₺ -5.66% 290.616.024
ENDA ENDAE ENDAE 17.62 ₺ -2.11% 66.979.206
ENER ENERY ENERY 9.69 ₺ -1.92% 430.781.594
ENJS ENJSA ENJSA 102.80 ₺ -0.48% 140.306.036
ENKA ENKAI ENKAI 91.15 ₺ +1.62% 811.006.035
ENPR ENPRA ENPRA 65.65 ₺ +0.00% 1.767.758
ENSR ENSRI ENSRI 6.05 ₺ -5.02% 465.278.784
ENTR ENTRA ENTRA 4.81 ₺ +1.26% 123.744.950
EPLA EPLAS EPLAS 5.70 ₺ +1.24% 13.796.120
ERBO ERBOS ERBOS 169.60 ₺ -1.11% 5.793.682
ERCB ERCB ERCB 48.82 ₺ -3.99% 82.637.258
EREG EREGL EREGL 41.66 ₺ +3.32% 8.955.835.786
ERSU ERSU ERSU 23.90 ₺ -0.99% 8.016.733
ESCA ESCAR ESCAR 46.38 ₺ -2.69% 62.915.957
ESCO ESCOM ESCOM 5.83 ₺ -0.68% 117.917.894
ESEN ESEN ESEN 3.71 ₺ -0.27% 100.565.079
ETIL ETILR ETILR 5.29 ₺ -3.47% 31.135.922
ETYA ETYAT ETYAT 13.47 ₺ +3.62% 9.118.501
EUHO EUHOL EUHOL 10.75 ₺ -1.74% 2.260.699
EUKY EUKYO EUKYO 11.51 ₺ +1.95% 27.675.225
EUPW EUPWR EUPWR 78.45 ₺ -2.24% 2.576.164.623
EURE EUREN EUREN 4.47 ₺ +0.45% 123.894.588
EUYO EUYO EUYO 5.83 ₺ +0.34% 5.253.485
EYGY EYGYO EYGYO 2.43 ₺ -0.41% 10.876.435
FADE FADE FADE 15.57 ₺ -0.95% 28.040.227
FENE FENER FENER 3.06 ₺ +0.00% 219.355.238
FLAP FLAP FLAP 11.30 ₺ -4.96% 16.179.484
FMIZ FMIZP FMIZP 289.00 ₺ +0.09% 6.670.580
FONE FONET FONET 5.44 ₺ -1.45% 102.556.896
FORM FORMT FORMT 2.19 ₺ +0.00% 56.263.268
FORT FORTE FORTE 92.20 ₺ -1.86% 188.112.857
FRIG FRIGO FRIGO 1.90 ₺ -2.56% 60.645.427
FRMP FRMPL FRMPL 35.92 ₺ -1.48% 77.016.789
FROT FROTO FROTO 86.10 ₺ -0.29% 974.897.964
FZLG FZLGY FZLGY 14.12 ₺ -1.94% 158.991.169
GARA GARAN GARAN 137.60 ₺ +0.00% 1.822.288.229
GARF GARFA GARFA 29.38 ₺ -1.94% 15.366.878
GATE GATEG GATEG 283.50 ₺ -2.24% 2.957.821
GEDI GEDIK GEDIK 7.11 ₺ -3.92% 193.531.937
GEDZ GEDZA GEDZA 31.16 ₺ -0.45% 8.120.051
GENI GENIL GENIL 9.33 ₺ -2.20% 286.932.618
GENK GENKM GENKM 14.09 ₺ -2.83% 426.467.601
GENT GENTS GENTS 6.32 ₺ -3.51% 66.209.804
GERE GEREL GEREL 45.16 ₺ +1.48% 325.972.986
GESA GESAN GESAN 68.85 ₺ -1.29% 330.246.884
GIPT GIPTA GIPTA 69.00 ₺ -0.86% 94.922.567
GLBM GLBMD GLBMD 13.64 ₺ -4.82% 16.864.737
GLCV GLCVY GLCVY 58.70 ₺ -0.76% 34.561.188
GLRM GLRMK GLRMK 172.90 ₺ -2.81% 479.679.951
GLRY GLRYH GLRYH 3.20 ₺ -0.31% 15.792.485
GLYH GLYHO GLYHO 17.49 ₺ -4.27% 92.997.504
GMTA GMTAS GMTAS 45.06 ₺ -1.83% 50.875.356
GOKN GOKNR GOKNR 24.30 ₺ -2.02% 142.688.399
GOLT GOLTS GOLTS 320.50 ₺ -0.23% 28.391.508
GOOD GOODY GOODY 17.95 ₺ -9.75% 396.103.635
GOZD GOZDE GOZDE 23.80 ₺ -0.42% 40.145.326
GRNY GRNYO GRNYO 17.80 ₺ +0.00% 1.479.201
GRSE GRSEL GRSEL 306.50 ₺ -1.92% 135.952.676
GRTH GRTHO GRTHO 241.80 ₺ +4.72% 251.793.442
GSDD GSDDE GSDDE 12.06 ₺ -0.50% 22.248.651
GSDH GSDHO GSDHO 5.47 ₺ -1.08% 43.691.234
GSRA GSRAY GSRAY 1.03 ₺ +0.00% 112.974.655
GUBR GUBRF GUBRF 479.50 ₺ +0.42% 929.158.842
GUND GUNDG GUNDG 1.49 ₺ +2.41% 442.141.030
GWIN GWIND GWIND 26.16 ₺ -0.15% 73.250.542
GZNM GZNMI GZNMI 64.15 ₺ +0.16% 71.232.921
HALK HALKB HALKB 43.92 ₺ +1.90% 1.574.867.734
HATE HATEK HATEK 15.95 ₺ -0.81% 10.655.431
HATS HATSN HATSN 60.80 ₺ -5.59% 356.472.598
HDFG HDFGS HDFGS 2.54 ₺ -3.05% 94.862.397
HEDE HEDEF HEDEF 140.80 ₺ -1.54% 263.911.756
HEKT HEKTS HEKTS 3.42 ₺ -0.29% 1.171.980.940
HKTM HKTM HKTM 10.93 ₺ -9.67% 257.574.447
HLGY HLGYO HLGYO 5.85 ₺ -0.85% 151.974.346
HORO HOROZ HOROZ 68.75 ₺ -2.90% 227.284.366
HRKE HRKET HRKET 108.70 ₺ +1.30% 469.177.124
HTTB HTTBT HTTBT 39.96 ₺ -0.35% 18.131.985
HUBV HUBVC HUBVC 2.75 ₺ -4.18% 7.864.677
HUNE HUNER HUNER 3.97 ₺ +1.79% 146.058.228
HURG HURGZ HURGZ 6.60 ₺ -1.20% 16.809.427
ICBC ICBCT ICBCT 21.84 ₺ +9.97% 77.569.983
ICUG ICUGS ICUGS 5.60 ₺ -0.88% 90.354.357
IDGY IDGYO IDGYO 5.30 ₺ +2.91% 17.697.839
IEYH IEYHO IEYHO 142.10 ₺ -0.07% 576.924.260
IHAA IHAAS IHAAS 60.50 ₺ -1.39% 54.747.440
IHEV IHEVA IHEVA 2.10 ₺ -1.41% 2.524.837
IHGZ IHGZT IHGZT 1.36 ₺ +0.74% 24.228.526
IHLA IHLAS IHLAS 1.30 ₺ +0.78% 340.682.812
IHLG IHLGM IHLGM 1.89 ₺ -1.05% 40.980.252
IHYA IHYAY IHYAY 1.64 ₺ -1.80% 8.411.169
IMAS IMASM IMASM 3.02 ₺ -0.98% 45.269.988
INDE INDES INDES 11.17 ₺ -1.15% 21.902.315
INFO INFO INFO 7.81 ₺ +6.26% 2.128.053.770
INGR INGRM INGRM 411.25 ₺ -1.20% 8.538.690
INTE INTEK INTEK 225.10 ₺ +0.49% 512.103
INTE INTEM INTEM 251.50 ₺ -1.18% 8.777.124
INVE INVEO INVEO 8.09 ₺ -1.34% 62.242.348
INVE INVES INVES 728.50 ₺ +1.60% 34.199.536
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 71.30 ₺ -0.97% 491.012
ISBT ISBTR ISBTR 427.00 ₺ +1.67% 852.003
ISCT ISCTR ISCTR 14.65 ₺ +0.48% 3.242.420.585
ISDM ISDMR ISDMR 58.90 ₺ +0.26% 95.901.094
ISFI ISFIN ISFIN 20.24 ₺ +0.30% 14.076.058
ISGS ISGSY ISGSY 127.70 ₺ -4.20% 240.875.396
ISGY ISGYO ISGYO 27.30 ₺ +9.46% 431.581.266
ISKP ISKPL ISKPL 6.45 ₺ -8.12% 398.169.916
ISKU ISKUR ISKUR 3.75 ₺ +5.34% 3.750.000
ISME ISMEN ISMEN 36.62 ₺ -0.27% 140.947.764
ISSE ISSEN ISSEN 7.52 ₺ -1.05% 15.435.818
ISYA ISYAT ISYAT 8.29 ₺ +2.47% 22.653.690
IZEN IZENR IZENR 10.27 ₺ +2.29% 599.581.073
IZFA IZFAS IZFAS 64.95 ₺ -0.23% 267.521.507
IZIN IZINV IZINV 66.65 ₺ +0.08% 21.682.586
IZMD IZMDC IZMDC 8.51 ₺ +0.00% 48.561.917
JANT JANTS JANTS 15.86 ₺ -0.63% 28.296.829
KAPL KAPLM KAPLM 540.50 ₺ -0.83% 27.229.631
KARE KAREL KAREL 10.04 ₺ -3.09% 102.627.094
KARS KARSN KARSN 13.03 ₺ -1.66% 104.243.596
KART KARTN KARTN 136.50 ₺ +0.22% 82.852.101
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.70 ₺ -1.82% 338.131.314
KAYS KAYSE KAYSE 4.35 ₺ +0.23% 19.762.392
KBOR KBORU KBORU 26.26 ₺ -3.38% 269.445.038
KCAE KCAER KCAER 15.15 ₺ -1.17% 108.814.207
KCHO KCHOL KCHOL 197.20 ₺ +1.18% 2.336.408.144
KENT KENT KENT 375.00 ₺ +0.47% 337.721
KERV KERVN KERVN 7.00 ₺ -2.10% 3.001.026
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.35 ₺ -3.41% 36.832.014
KGYO KGYO KGYO 11.70 ₺ -0.43% 112.316.354
KIMM KIMMR KIMMR 16.21 ₺ -1.34% 27.073.364
KLGY KLGYO KLGYO 5.05 ₺ +1.00% 33.904.547
KLKI KLKIM KLKIM 30.28 ₺ -1.05% 47.953.835
KLMS KLMSN KLMSN 30.82 ₺ -0.64% 15.302.047
KLNM KLNMA KLNMA 9.12 ₺ -0.33% 1.220.718
KLRH KLRHO KLRHO 89.25 ₺ +1.25% 203.278.156
KLSE KLSER KLSER 27.38 ₺ -1.72% 31.090.166
KLSY KLSYN KLSYN 13.56 ₺ -2.09% 53.455.565
KLYP KLYPV KLYPV 61.90 ₺ +2.40% 222.852.527
KMPU KMPUR KMPUR 19.10 ₺ +2.41% 20.242.460
KNFR KNFRT KNFRT 13.35 ₺ -1.69% 35.965.160
KOCM KOCMT KOCMT 3.28 ₺ +6.49% 511.469.274
KONK KONKA KONKA 14.29 ₺ -1.65% 20.784.874
KONT KONTR KONTR 3.50 ₺ -4.11% 40.390.273
KONY KONYA KONYA 3.77 ₺ +2.03% 92.097.528
KOPO KOPOL KOPOL 7.22 ₺ +5.71% 189.541.997
KORD KORDS KORDS 69.45 ₺ -4.86% 184.309.512
KOTO KOTON KOTON 14.54 ₺ +0.35% 28.459.449
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.08 ₺ +1.01% 379.970.875
KRDM KRDMB KRDMB 134.70 ₺ +6.06% 2.230.735.247
KRDM KRDMD KRDMD 40.14 ₺ +1.88% 2.398.244.845
KRGY KRGYO KRGYO 2.63 ₺ +0.38% 18.435.385
KRON KRONT KRONT 21.90 ₺ +2.53% 32.083.204
KRPL KRPLS KRPLS 9.14 ₺ -1.08% 19.870.013
KRST KRSTL KRSTL 11.02 ₺ +0.18% 39.095.059
KRTE KRTEK KRTEK 23.00 ₺ +0.61% 2.813.884
KRVG KRVGD KRVGD 2.85 ₺ -1.04% 7.276.768
KSTU KSTUR KSTUR 2.83 ₺ +1.07% 1.139.340
KTLE KTLEV KTLEV 172.60 ₺ +1.29% 3.678.902.312
KTSK KTSKR KTSKR 98.10 ₺ -4.76% 134.467.820
KUTP KUTPO KUTPO 87.35 ₺ -1.80% 20.419.509
KUVV KUVVA KUVVA 137.40 ₺ +6.84% 16.913.575
KUYA KUYAS KUYAS 69.15 ₺ -0.86% 420.855.967
KZBG KZBGY KZBGY 2.81 ₺ -5.07% 204.967.416
KZGY KZGYO KZGYO 22.42 ₺ +0.54% 21.536.550
LIDE LIDER LIDER 83.75 ₺ -9.61% 219.964.696
LIDF LIDFA LIDFA 3.12 ₺ +0.97% 29.223.156
LILA LILAK LILAK 37.26 ₺ +2.53% 149.541.121
LINK LINK LINK 7.14 ₺ -0.42% 121.807.325
LKMN LKMNH LKMNH 15.07 ₺ +0.07% 20.148.866
LMKD LMKDC LMKDC 27.24 ₺ +0.37% 88.963.540
LOGO LOGO LOGO 135.80 ₺ -1.59% 75.938.999
LRSH LRSHO LRSHO 3.40 ₺ -0.87% 176.537.440
LUKS LUKSK LUKSK 104.50 ₺ -0.76% 6.849.992
LXGY LXGYO LXGYO 15.59 ₺ -2.01% 163.364.758
LYDH LYDHO LYDHO 180.50 ₺ +1.06% 109.094.317
LYDY LYDYE LYDYE 13.21 ₺ -0.08% 7.258.538
MAAL MAALT MAALT 1.17 ₺ +0.95% 35.589.720
MACK MACKO MACKO 34.88 ₺ -1.97% 32.297.998
MAGE MAGEN MAGEN 32.40 ₺ -10.00% 592.870.213
MAKI MAKIM MAKIM 19.17 ₺ -0.93% 68.737.196
MAKT MAKTK MAKTK 12.22 ₺ -1.05% 36.745.112
MANA MANAS MANAS 30.20 ₺ +3.92% 968.830.293
MARB MARBL MARBL 13.37 ₺ -0.22% 22.448.525
MARK MARKA MARKA 93.75 ₺ +1.85% 182.582.997
MARM MARMR MARMR 2.48 ₺ +9.73% 136.344.479
MART MARTI MARTI 1.77 ₺ -0.56% 48.565.907
MAVI MAVI MAVI 39.88 ₺ +1.22% 174.842.003
MCAR MCARD MCARD 167.60 ₺ +1.33% 468.509.245
MEDT MEDTR MEDTR 28.52 ₺ -2.93% 15.116.001
MEGA MEGAP MEGAP 2.18 ₺ -0.91% 1.274.577
MEGM MEGMT MEGMT 78.85 ₺ +0.13% 141.848.138
MEKA MEKAG MEKAG 3.53 ₺ -1.67% 27.608.433
MEPE MEPET MEPET 22.86 ₺ -1.04% 3.030.926
MERC MERCN MERCN 26.36 ₺ +1.23% 169.296.019
MERI MERIT MERIT 17.01 ₺ -3.02% 49.164.314
MERK MERKO MERKO 1.65 ₺ +0.00% 52.807.627
METR METRO METRO 8.49 ₺ -2.64% 34.945.802
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.13 ₺ -0.56% 134.370.862
MGRO MGROS MGROS 687.50 ₺ -0.94% 859.688.299
MHRG MHRGY MHRGY 3.83 ₺ +2.68% 13.885.714
MIAT MIATK MIATK 39.34 ₺ -1.65% 612.981.422
MMCA MMCAS MMCAS 68.80 ₺ -0.29% 560.180
MNDR MNDRS MNDRS 11.56 ₺ -0.26% 28.238.837
MNDT MNDTR MNDTR 5.84 ₺ +0.00% 11.031.814
MOBT MOBTL MOBTL 13.30 ₺ -2.21% 26.111.123
MOGA MOGAN MOGAN 14.28 ₺ -2.86% 322.874.857
MOPA MOPAS MOPAS 33.62 ₺ +2.25% 215.186.734
MPAR MPARK MPARK 426.50 ₺ +0.00% 186.837.406
MRGY MRGYO MRGYO 1.57 ₺ -0.63% 69.932.760
MRSH MRSHL MRSHL 1.83 ₺ +9.96% 83.401.315
MSGY MSGYO MSGYO 6.27 ₺ -0.79% 4.802.291
MTRK MTRKS MTRKS 30.64 ₺ -1.92% 31.274.343
MTRY MTRYO MTRYO 10.63 ₺ -1.57% 2.383.145
MZHL MZHLD MZHLD 5.90 ₺ +0.17% 2.135.297
NATE NATEN NATEN 6.56 ₺ -1.35% 31.701.469
NETA NETAS NETAS 64.50 ₺ -0.08% 25.978.929
NETC NETCD NETCD 152.80 ₺ +6.33% 1.345.538.553
NIBA NIBAS NIBAS 4.24 ₺ +0.71% 53.810.518
NTGA NTGAZ NTGAZ 11.41 ₺ +2.42% 47.080.279
NTHO NTHOL NTHOL 44.08 ₺ -2.56% 99.164.412
NUGY NUGYO NUGYO 9.63 ₺ -0.21% 13.082.319
NUHC NUHCM NUHCM 223.10 ₺ +1.69% 7.599.122
OBAM OBAMS OBAMS 6.47 ₺ -0.46% 125.436.045
OBAS OBASE OBASE 37.76 ₺ -0.05% 23.501.552
ODAS ODAS ODAS 8.40 ₺ -2.21% 869.508.211
ODIN ODINE ODINE 1.85 ₺ +0.71% 449.779.690
OFSY OFSYM OFSYM 57.00 ₺ -0.61% 30.212.847
ONCS ONCSM ONCSM 253.00 ₺ +0.80% 46.305.640
ONRY ONRYT ONRYT 62.45 ₺ -2.50% 44.407.803
ORCA ORCAY ORCAY 3.87 ₺ -3.01% 4.820.286
ORGE ORGE ORGE 120.80 ₺ -0.49% 86.420.297
ORMA ORMA ORMA 187.30 ₺ -1.42% 740.756
OSME OSMEN OSMEN 8.24 ₺ -4.85% 144.196.338
OSTI OSTIM OSTIM 1.99 ₺ -2.93% 80.485.188
OTKA OTKAR OTKAR 366.50 ₺ +2.30% 1.473.745.507
OTTO OTTO OTTO 177.60 ₺ -4.31% 49.126.029
OYAK OYAKC OYAKC 20.66 ₺ +0.39% 275.235.805
OYAY OYAYO OYAYO 49.82 ₺ -1.35% 3.647.860
OYLU OYLUM OYLUM 8.06 ₺ +0.00% 2.454.538
OYYA OYYAT OYYAT 42.72 ₺ -0.33% 9.537.641
OZAT OZATD OZATD 1.59 ₺ -0.69% 695.353.931
OZGY OZGYO OZGYO 2.15 ₺ +0.00% 55.629.393
OZKG OZKGY OZKGY 15.38 ₺ +3.29% 115.814.990
OZRD OZRDN OZRDN 29.58 ₺ -1.47% 4.085.685
OZSU OZSUB OZSUB 32.98 ₺ +0.00% 59.969.857
OZYS OZYSR OZYSR 12.18 ₺ +1.67% 45.311.095
PAGY PAGYO PAGYO 143.60 ₺ +4.74% 19.146.168
PAHO PAHOL PAHOL 1.51 ₺ +0.00% 165.022.076
PAME PAMEL PAMEL 88.25 ₺ -3.50% 47.340.264
PAPI PAPIL PAPIL 15.80 ₺ -1.92% 631.729.222
PARS PARSN PARSN 88.25 ₺ -1.67% 50.153.467
PASE PASEU PASEU 129.50 ₺ +1.41% 332.069.989
PATE PATEK PATEK 21.80 ₺ -2.15% 173.023.949
PCIL PCILT PCILT 33.50 ₺ +0.06% 14.733.897
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.82 ₺ +1.39% 1.781.975.386
PENG PENGD PENGD 11.19 ₺ +1.82% 65.145.096
PENT PENTA PENTA 13.80 ₺ -0.93% 14.485.059
PETK PETKM PETKM 19.50 ₺ +0.93% 548.717.568
PETU PETUN PETUN 12.03 ₺ +0.75% 18.633.984
PGSU PGSUS PGSUS 178.70 ₺ -1.11% 1.350.874.248
PINS PINSU PINSU 11.24 ₺ -0.62% 15.841.186
PKAR PKART PKART 130.00 ₺ -1.74% 31.625.893
PKEN PKENT PKENT 146.60 ₺ -0.34% 13.908.481
PLTU PLTUR PLTUR 22.76 ₺ -1.04% 26.804.332
PNLS PNLSN PNLSN 43.00 ₺ -1.06% 21.977.428
PNSU PNSUT PNSUT 11.93 ₺ -0.58% 34.871.180
POLH POLHO POLHO 20.68 ₺ +1.17% 75.129.459
POLT POLTK POLTK 5.45 ₺ +8.57% 116.618.263
PRDG PRDGS PRDGS 7.19 ₺ -0.14% 14.721.851
PRKA PRKAB PRKAB 36.82 ₺ +0.00% 18.735.064
PRKM PRKME PRKME 20.52 ₺ +9.91% 297.233.318
PRZM PRZMA PRZMA 52.40 ₺ +9.95% 517.631.196
PSDT PSDTC PSDTC 126.90 ₺ -0.94% 5.497.156
PSGY PSGYO PSGYO 3.57 ₺ -0.56% 2.588.923.933
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 36.64 ₺ +0.60% 775.482
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 207.30 ₺ -0.43% 637.523
QUAG QUAGR QUAGR 3.98 ₺ +3.11% 282.433.029
RALY RALYH RALYH 158.40 ₺ +10.00% 546.684.687
RAYS RAYSG RAYSG 188.00 ₺ -0.58% 19.943.694
REED REEDR REEDR 6.67 ₺ -0.30% 89.486.113
RGYA RGYAS RGYAS 192.20 ₺ -1.33% 228.969.784
RNPO RNPOL RNPOL 2.38 ₺ +1.28% 4.674.114
RODR RODRG RODRG 25.98 ₺ +4.67% 5.916.043
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.68 ₺ +1.66% 282.007.818
RUBN RUBNS RUBNS 23.54 ₺ -2.73% 33.075.328
RUZY RUZYE RUZYE 9.76 ₺ -2.01% 31.643.095
RYGY RYGYO RYGYO 30.26 ₺ +0.46% 33.329.148
RYSA RYSAS RYSAS 22.22 ₺ +2.40% 23.997.942
SAFK SAFKR SAFKR 22.64 ₺ -5.11% 117.827.215
SAHO SAHOL SAHOL 97.20 ₺ +0.21% 1.501.815.181
SAMA SAMAT SAMAT 6.75 ₺ -6.38% 24.568.605
SANE SANEL SANEL 67.40 ₺ -5.40% 27.087.582
SANF SANFM SANFM 8.95 ₺ -1.43% 79.043.203
SANK SANKO SANKO 22.56 ₺ +0.18% 19.450.213
SARK SARKY SARKY 27.04 ₺ -0.81% 126.447.426
SASA SASA SASA 2.53 ₺ +0.80% 3.977.256.482
SAYA SAYAS SAYAS 49.06 ₺ +0.12% 53.176.423
SDTT SDTTR SDTTR 235.70 ₺ -2.80% 131.527.369
SEGM SEGMN SEGMN 52.70 ₺ +0.96% 53.467.445
SEGY SEGYO SEGYO 4.66 ₺ -1.48% 15.232.113
SEKF SEKFK SEKFK 10.24 ₺ +0.99% 4.414.064
SEKU SEKUR SEKUR 12.52 ₺ -3.62% 53.928.492
SELE SELEC SELEC 202.70 ₺ -5.68% 460.055.061
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.06 ₺ -5.50% 212.406.749
SERN SERNT SERNT 10.26 ₺ -9.84% 346.956.656
SEYK SEYKM SEYKM 4.68 ₺ -1.06% 3.921.018
SILV SILVR SILVR 2.75 ₺ +0.00% 4.928.391
SISE SISE SISE 44.98 ₺ +1.67% 1.638.367.761
SKBN SKBNK SKBNK 15.50 ₺ -8.39% 1.064.335.399
SKTA SKTAS SKTAS 3.48 ₺ -3.87% 46.764.999
SKYL SKYLP SKYLP 268.25 ₺ -1.74% 7.978.794
SKYM SKYMD SKYMD 13.91 ₺ -7.88% 139.762.660
SMAR SMART SMART 32.18 ₺ +0.94% 73.667.807
SMRT SMRTG SMRTG 11.87 ₺ -3.10% 344.821.249
SMRV SMRVA SMRVA 15.01 ₺ -3.53% 188.572.284
SNGY SNGYO SNGYO 3.82 ₺ +1.33% 122.820.144
SNIC SNICA SNICA 4.99 ₺ +9.91% 156.948.450
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.50 ₺ -1.10% 1.089.363
SODS SODSN SODSN 8.50 ₺ -0.82% 341.350
SOKE SOKE SOKE 16.03 ₺ -2.08% 55.053.231
SOKM SOKM SOKM 46.84 ₺ -0.34% 194.439.572
SONM SONME SONME 127.00 ₺ -1.17% 1.581.586
SRVG SRVGY SRVGY 2.82 ₺ -0.35% 41.106.405
SUMA SUMAS SUMAS 343.75 ₺ -0.36% 1.044.344
SUNT SUNTK SUNTK 29.22 ₺ +0.41% 13.128.219
SURG SURGY SURGY 69.05 ₺ -1.15% 88.461.066
SUWE SUWEN SUWEN 7.15 ₺ +0.00% 5.514.213
SVGY SVGYO SVGYO 21.20 ₺ +1.15% 268.008.415
TABG TABGD TABGD 224.60 ₺ -1.32% 277.493.287
TARK TARKM TARKM 507.50 ₺ -0.20% 44.684.574
TATE TATEN TATEN 14.51 ₺ -1.83% 159.363.898
TATG TATGD TATGD 19.86 ₺ +2.11% 53.834.194
TAVH TAVHL TAVHL 283.50 ₺ -0.26% 677.632.069
TBOR TBORG TBORG 133.70 ₺ +2.14% 11.194.129
TCEL TCELL TCELL 111.00 ₺ +0.45% 1.354.283.097
TCKR TCKRC TCKRC 162.00 ₺ +8.36% 1.106.725.230
TDGY TDGYO TDGYO 15.25 ₺ -2.49% 9.893.528
TEHO TEHOL TEHOL 36.92 ₺ +1.43% 2.523.164.587
TEKT TEKTU TEKTU 9.70 ₺ -2.22% 46.780.524
TERA TERA TERA 162.80 ₺ +1.18% 3.670.545.796
TEZO TEZOL TEZOL 16.76 ₺ -1.41% 31.270.668
TGSA TGSAS TGSAS 169.00 ₺ -1.63% 26.826.067
THYA THYAO THYAO 329.75 ₺ +0.38% 10.804.101.495
TKFE TKFEN TKFEN 141.10 ₺ +6.25% 992.887.864
TKNS TKNSA TKNSA 20.00 ₺ +3.68% 106.426.840
TLMA TLMAN TLMAN 93.85 ₺ -1.21% 14.928.383
TMPO TMPOL TMPOL 456.25 ₺ -0.44% 213.120.270
TMSN TMSN TMSN 89.40 ₺ +0.06% 17.365.264
TNZT TNZTP TNZTP 26.18 ₺ +1.00% 74.562.675
TOAS TOASO TOASO 323.25 ₺ -3.65% 820.133.590
TRAL TRALT TRALT 47.42 ₺ +0.51% 3.038.736.850
TRCA TRCAS TRCAS 41.98 ₺ -0.52% 11.859.354
TREN TRENJ TRENJ 85.75 ₺ +1.36% 72.707.553
TRGY TRGYO TRGYO 98.45 ₺ -0.71% 106.032.855
TRHO TRHOL TRHOL 1.48 ₺ -3.01% 219.721.556
TRIL TRILC TRILC 1.30 ₺ +3.17% 4.325.052
TRME TRMET TRMET 110.70 ₺ +2.03% 397.552.642
TSGY TSGYO TSGYO 6.81 ₺ -0.44% 5.960.158
TSKB TSKB TSKB 12.02 ₺ +2.12% 318.051.008
TSPO TSPOR TSPOR 0.92 ₺ +1.10% 75.102.045
TTKO TTKOM TTKOM 62.25 ₺ +2.55% 1.406.923.586
TTRA TTRAK TTRAK 437.50 ₺ +0.17% 37.469.950
TUCL TUCLK TUCLK 4.07 ₺ +0.25% 14.162.709
TUKA TUKAS TUKAS 2.30 ₺ -0.43% 104.044.287
TUPR TUPRS TUPRS 219.10 ₺ -0.05% 2.198.277.458
TURE TUREX TUREX 7.57 ₺ -0.79% 83.798.298
TURG TURGG TURGG 27.84 ₺ -0.64% 18.162.754
TURS TURSG TURSG 6.25 ₺ -1.11% 210.622.079
UCAY UCAYM UCAYM 33.38 ₺ -1.07% 177.679.851
UFUK UFUK UFUK 1.74 ₺ +2.06% 79.097.219
ULAS ULAS ULAS 25.02 ₺ -2.65% 6.654.072
ULKE ULKER ULKER 103.00 ₺ +0.78% 393.881.826
ULUF ULUFA ULUFA 1.87 ₺ -1.06% 23.616.223
ULUS ULUSE ULUSE 316.75 ₺ -1.86% 93.738.696
ULUU ULUUN ULUUN 9.34 ₺ -1.58% 71.778.303
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.92 ₺ +4.04% 95.952.815
USAK USAK USAK 1.51 ₺ -5.63% 216.321.763
VAKB VAKBN VAKBN 32.46 ₺ +0.62% 927.712.376
VAKF VAKFA VAKFA 12.07 ₺ -0.98% 76.280.453
VAKF VAKFN VAKFN 1.64 ₺ +0.00% 53.705.457
VAKK VAKKO VAKKO 74.15 ₺ +0.20% 6.400.632
VANG VANGD VANGD 95.25 ₺ -0.73% 19.266.087
VBTY VBTYZ VBTYZ 28.30 ₺ +0.50% 56.243.518
VERT VERTU VERTU 39.92 ₺ -2.63% 18.096.711
VERU VERUS VERUS 619.00 ₺ +0.49% 38.512.900
VESB VESBE VESBE 6.73 ₺ +9.97% 385.563.817
VEST VESTL VESTL 26.04 ₺ +9.97% 396.893.669
VKFY VKFYO VKFYO 27.74 ₺ -1.35% 5.892.589
VKGY VKGYO VKGYO 2.65 ₺ +0.00% 64.147.620
VKIN VKING VKING 23.76 ₺ -3.57% 11.081.258
VRGY VRGYO VRGYO 2.12 ₺ +0.95% 25.395.125
VSNM VSNMD VSNMD 97.90 ₺ +8.54% 609.694.663
YAPR YAPRK YAPRK 12.00 ₺ -1.72% 20.677.610
YATA YATAS YATAS 40.38 ₺ +1.30% 14.548.695
YAYL YAYLA YAYLA 23.62 ₺ -0.34% 28.103.783
YBTA YBTAS YBTAS 16.01 ₺ +1.78% 834.441
YEOT YEOTK YEOTK 105.30 ₺ +2.13% 449.441.622
YESI YESIL YESIL 1.38 ₺ -0.72% 22.237.545
YGGY YGGYO YGGYO 239.50 ₺ +1.01% 70.942.149
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.12 ₺ -0.90% 62.089.609
YKBN YKBNK YKBNK 40.56 ₺ +0.15% 4.370.133.432
YKSL YKSLN YKSLN 3.14 ₺ +0.64% 11.392.319
YONG YONGA YONGA 54.00 ₺ -3.91% 2.264.247
YUNS YUNSA YUNSA 10.08 ₺ -1.66% 30.461.082
YYAP YYAPI YYAPI 0.90 ₺ +0.00% 2.741.117
YYLG YYLGD YYLGD 11.01 ₺ +0.36% 35.070.044
ZEDU ZEDUR ZEDUR 10.12 ₺ +10.00% 25.606.081
ZERG ZERGY ZERGY 12.20 ₺ -6.87% 228.953.412
ZGYO ZGYO ZGYO 36.36 ₺ -7.24% 229.397.153
ZORE ZOREN ZOREN 2.87 ₺ +5.13% 724.897.607
ZRGY ZRGYO ZRGYO 17.89 ₺ +1.65% 115.738.301

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet