BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 196 Yükselen 395 Düşen
BIST 100 Endeksi
14.118,00 -1.42%
En Düşük14.109,00
En Yüksek14.266,00
Açılış14.266,00
Saat12:00

En Çok Kazandıranlar

HisseFiyatDeğişim
QNBF QNBFK QNBFK 51.70 ₺ +10.00%
GOLD GOLDA GOLDA 13.46 ₺ +9.97%
MIAT MIATK MIATK 34.42 ₺ +9.97%
BALS BALSU BALSU 14.69 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
DSTK DSTKF DSTKF 3.46 ₺ -9.96%
KGYO KGYO KGYO 6.74 ₺ -9.29%
SANE SANEL SANEL 72.50 ₺ -7.47%
SUNT SUNTK SUNTK 29.92 ₺ -6.38%
BAHK BAHKM BAHKM 123.60 ₺ -6.15%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.02 ₺ -0.79% 33.366.050
A1YE A1YEN A1YEN 2.91 ₺ -1.36% 9.187.509
AAGY AAGYO AAGYO 14.90 ₺ -0.33% 52.730.258
ACSE ACSEL ACSEL 131.80 ₺ +0.69% 17.742.705
ADEL ADEL ADEL 30.10 ₺ -0.33% 10.228.746
ADES ADESE ADESE 0.91 ₺ -1.09% 38.174.461
ADGY ADGYO ADGYO 51.80 ₺ +0.19% 9.837.244
AEFE AEFES AEFES 20.06 ₺ -1.96% 181.172.389
AFYO AFYON AFYON 13.14 ₺ -0.08% 11.903.110
AGES AGESA AGESA 233.00 ₺ -0.94% 6.780.928
AGHO AGHOL AGHOL 33.30 ₺ -0.30% 16.016.530
AGRO AGROT AGROT 2.50 ₺ +0.00% 17.975.476
AGYO AGYO AGYO 7.73 ₺ +0.52% 496.643
AHGA AHGAZ AHGAZ 38.24 ₺ +2.91% 69.213.725
AHSG AHSGY AHSGY 20.14 ₺ +0.75% 10.016.619
AKBN AKBNK AKBNK 67.95 ₺ -1.16% 3.808.032.365
AKCN AKCNS AKCNS 236.60 ₺ +0.81% 32.155.600
AKEN AKENR AKENR 10.50 ₺ +0.38% 51.874.975
AKFG AKFGY AKFGY 2.70 ₺ -1.10% 8.358.890
AKFI AKFIS AKFIS 90.10 ₺ -1.04% 87.055.255
AKFY AKFYE AKFYE 23.08 ₺ -1.70% 78.257.391
AKGR AKGRT AKGRT 7.08 ₺ -0.70% 11.264.630
AKHA AKHAN AKHAN 36.50 ₺ -0.11% 31.270.303
AKMG AKMGY AKMGY 241.70 ₺ -0.90% 748.595
AKSA AKSA AKSA 11.77 ₺ +0.09% 56.259.688
AKSE AKSEN AKSEN 91.70 ₺ -0.43% 212.367.329
AKSG AKSGY AKSGY 9.53 ₺ -1.35% 7.333.088
AKSU AKSUE AKSUE 44.10 ₺ -2.30% 28.333.926
AKYH AKYHO AKYHO 2.48 ₺ -0.80% 923.755
ALAR ALARK ALARK 98.85 ₺ -1.45% 70.138.928
ALBR ALBRK ALBRK 7.90 ₺ -0.88% 15.490.901
ALCA ALCAR ALCAR 854.00 ₺ -0.47% 41.584.926
ALCT ALCTL ALCTL 142.00 ₺ +0.57% 12.939.034
ALFA ALFAS ALFAS 45.54 ₺ -0.96% 46.967.481
ALGY ALGYO ALGYO 3.51 ₺ +0.86% 76.202.740
ALKA ALKA ALKA 8.97 ₺ -1.43% 5.033.788
ALKI ALKIM ALKIM 17.83 ₺ +2.47% 14.366.430
ALKL ALKLC ALKLC 378.00 ₺ +0.00% 119.483.492
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 69.14 ₺ -1.09% 202.296.245
ALTN ALTNY ALTNY 15.68 ₺ -1.26% 98.838.818
ALVE ALVES ALVES 2.46 ₺ -0.40% 37.930.981
ANEL ANELE ANELE 103.60 ₺ +8.25% 404.205.287
ANGE ANGEN ANGEN 10.25 ₺ -0.19% 6.223.463
ANHY ANHYT ANHYT 98.10 ₺ -0.46% 18.989.879
ANSG ANSGR ANSGR 27.74 ₺ -0.57% 14.244.312
ARAS ARASE ARASE 121.10 ₺ -0.82% 8.032.567
ARCL ARCLK ARCLK 98.35 ₺ -0.56% 15.857.497
ARDY ARDYZ ARDYZ 66.45 ₺ +2.23% 109.888.651
AREN ARENA ARENA 25.30 ₺ -1.02% 10.474.361
ARFY ARFYE ARFYE 30.24 ₺ +0.13% 41.969.153
ARMG ARMGD ARMGD 175.00 ₺ +0.00% 42.662.334
ARSA ARSAN ARSAN 3.56 ₺ +9.88% 34.980.386
ARTM ARTMS ARTMS 42.22 ₺ -0.52% 9.739.943
ARZU ARZUM ARZUM 1.94 ₺ -1.02% 14.057.493
ASEL ASELS ASELS 358.00 ₺ -3.24% 5.032.167.993
ASGY ASGYO ASGYO 12.35 ₺ -1.20% 13.275.262
ASTO ASTOR ASTOR 312.25 ₺ -4.14% 3.317.438.359
ASUZ ASUZU ASUZU 53.65 ₺ -0.56% 4.693.381
ATAG ATAGY ATAGY 11.80 ₺ +0.85% 1.139.114
ATAK ATAKP ATAKP 51.30 ₺ -1.25% 1.948.595
ATAT ATATP ATATP 210.40 ₺ -2.14% 58.429.264
ATAT ATATR ATATR 15.00 ₺ -0.66% 114.286.587
ATEK ATEKS ATEKS 129.70 ₺ -0.46% 118.157
ATLA ATLAS ATLAS 7.66 ₺ -2.92% 1.193.919
ATSY ATSYH ATSYH 125.00 ₺ +6.47% 1.463.375
AVGY AVGYO AVGYO 15.91 ₺ -2.45% 7.530.087
AVHO AVHOL AVHOL 37.84 ₺ -1.87% 16.399.672
AVOD AVOD AVOD 4.21 ₺ -1.86% 15.707.102
AVPG AVPGY AVPGY 53.60 ₺ -0.65% 5.250.511
AVTU AVTUR AVTUR 15.94 ₺ -0.38% 1.894.074
AYCE AYCES AYCES 527.50 ₺ -1.31% 17.133.624
AYDE AYDEM AYDEM 26.24 ₺ +0.38% 12.658.774
AYEN AYEN AYEN 33.98 ₺ -0.59% 10.264.797
AYES AYES AYES 32.60 ₺ -0.55% 8.541
AYGA AYGAZ AYGAZ 248.80 ₺ +1.14% 116.081.029
AZTE AZTEK AZTEK 4.70 ₺ +1.51% 4.715.760
BAGF BAGFS BAGFS 24.60 ₺ -0.81% 2.066.703
BAHK BAHKM BAHKM 123.60 ₺ -6.15% 60.101.740
BAKA BAKAB BAKAB 51.15 ₺ -3.49% 9.140.461
BALA BALAT BALAT 74.80 ₺ +5.35% 530.556
BALS BALSU BALSU 14.69 ₺ +9.96% 519.377.741
BANV BANVT BANVT 164.90 ₺ -1.26% 15.664.150
BARM BARMA BARMA 67.25 ₺ -3.52% 21.941.662
BASC BASCM BASCM 14.20 ₺ +0.00% 25.375
BASG BASGZ BASGZ 46.78 ₺ -0.89% 3.463.349
BAYR BAYRK BAYRK 4.50 ₺ +0.00% 9.295.622
BEGY BEGYO BEGYO 3.87 ₺ -1.28% 6.675.292
BERA BERA BERA 14.82 ₺ -1.20% 25.373.899
BESL BESLR BESLR 13.11 ₺ -0.98% 8.338.804
BEST BESTE BESTE 30.64 ₺ -0.26% 144.636.969
BETA BETAE BETAE 91.50 ₺ +6.95% 3.018.948.854
BEYA BEYAZ BEYAZ 24.02 ₺ -0.74% 2.828.668
BFRE BFREN BFREN 131.10 ₺ -0.30% 3.571.890
BIEN BIENY BIENY 21.30 ₺ +0.00% 15.860.133
BIGC BIGCH BIGCH 6.62 ₺ -1.19% 7.957.224
BIGE BIGEN BIGEN 106.20 ₺ +8.37% 221.364.536
BIGT BIGTK BIGTK 356.25 ₺ +4.47% 116.018.820
BIMA BIMAS BIMAS 375.00 ₺ +0.67% 1.096.459.363
BINB BINBN BINBN 176.50 ₺ -1.01% 16.031.845
BINH BINHO BINHO 10.48 ₺ -2.15% 61.831.114
BIOE BIOEN BIOEN 17.92 ₺ -0.55% 52.033.640
BIZI BIZIM BIZIM 25.28 ₺ -0.39% 1.991.283
BJKA BJKAS BJKAS 1.67 ₺ +0.00% 28.310.359
BLCY BLCYT BLCYT 22.12 ₺ -0.09% 6.382.884
BLUM BLUME BLUME 33.90 ₺ -0.29% 9.914.296
BMSC BMSCH BMSCH 13.54 ₺ -1.31% 4.307.164
BMST BMSTL BMSTL 44.30 ₺ +2.74% 55.019.294
BNTA BNTAS BNTAS 6.03 ₺ -0.66% 2.248.870
BOBE BOBET BOBET 18.97 ₺ -0.52% 12.328.716
BORL BORLS BORLS 6.06 ₺ -1.14% 16.633.395
BORS BORSK BORSK 5.84 ₺ +0.00% 7.277.126
BOSS BOSSA BOSSA 6.34 ₺ -0.47% 1.411.146
BRIS BRISA BRISA 81.20 ₺ -0.55% 5.766.250
BRKO BRKO BRKO 13.45 ₺ +2.67% 114.540
BRKS BRKSN BRKSN 7.85 ₺ +0.13% 175.622
BRKV BRKVY BRKVY 82.05 ₺ -0.67% 12.032.217
BRLS BRLSM BRLSM 17.17 ₺ +2.69% 49.531.303
BRME BRMEN BRMEN 17.00 ₺ +0.65% 216.274
BRSA BRSAN BRSAN 524.00 ₺ -2.24% 193.070.579
BRYA BRYAT BRYAT 1.80 ₺ -1.80% 21.738.515
BSOK BSOKE BSOKE 36.06 ₺ -1.31% 39.391.900
BTCI BTCIM BTCIM 5.57 ₺ +1.09% 89.490.959
BUCI BUCIM BUCIM 5.35 ₺ -0.37% 2.238.737
BULG BULGS BULGS 37.86 ₺ -2.12% 23.377.391
BURC BURCE BURCE 39.90 ₺ -0.70% 15.515.117
BURV BURVA BURVA 881.50 ₺ -2.06% 4.629.029
BVSA BVSAN BVSAN 119.20 ₺ -1.73% 33.691.183
BYDN BYDNR BYDNR 37.86 ₺ +1.45% 16.000.402
CANT CANTE CANTE 1.27 ₺ -0.78% 55.210.119
CASA CASA CASA 70.00 ₺ -1.27% 210.700
CATE CATES CATES 44.96 ₺ -2.52% 88.287.278
CCOL CCOLA CCOLA 83.50 ₺ -1.12% 56.673.672
CELH CELHA CELHA 22.46 ₺ +1.54% 30.415.716
CEMA CEMAS CEMAS 4.20 ₺ -0.24% 8.770.819
CEMT CEMTS CEMTS 9.45 ₺ -1.56% 10.769.598
CEMZ CEMZY CEMZY 12.45 ₺ -1.66% 17.247.018
CEOE CEOEM CEOEM 27.84 ₺ -0.78% 16.552.967
CGCA CGCAM CGCAM 46.00 ₺ +0.92% 67.450.130
CIMS CIMSA CIMSA 46.60 ₺ -0.64% 46.476.814
CLEB CLEBI CLEBI 1.54 ₺ -0.64% 12.221.758
CMBT CMBTN CMBTN 1.64 ₺ +0.55% 26.994.341
CMEN CMENT CMENT 296.25 ₺ +0.00% 100.133
CONS CONSE CONSE 2.50 ₺ -1.57% 7.140.116
COSM COSMO COSMO 141.10 ₺ -0.14% 693.644
CRDF CRDFA CRDFA 37.24 ₺ +2.03% 18.684.113
CRFS CRFSA CRFSA 139.60 ₺ -0.14% 12.516.463
CUSA CUSAN CUSAN 22.54 ₺ -0.53% 1.928.335
CVKM CVKMD CVKMD 38.20 ₺ -0.88% 151.005.072
CWEN CWENE CWENE 37.40 ₺ -0.69% 570.952.164
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.28 ₺ -0.22% 43.980.851
DAPG DAPGM DAPGM 8.96 ₺ -0.22% 146.059.129
DARD DARDL DARDL 1.92 ₺ -1.54% 11.591.455
DCTT DCTTR DCTTR 12.32 ₺ +0.08% 9.843.955
DENG DENGE DENGE 2.50 ₺ -3.10% 29.957.976
DERH DERHL DERHL 11.80 ₺ +1.64% 22.491.028
DERI DERIM DERIM 37.62 ₺ -1.98% 3.443.971
DESA DESA DESA 10.39 ₺ -0.95% 1.383.000
DESP DESPC DESPC 40.82 ₺ +0.25% 1.679.217
DEVA DEVA DEVA 71.10 ₺ +0.64% 8.991.338
DGAT DGATE DGATE 101.20 ₺ +0.90% 2.324.424
DGGY DGGYO DGGYO 36.98 ₺ -2.17% 1.568.410
DGNM DGNMO DGNMO 8.10 ₺ -1.46% 2.891.857
DIRI DIRIT DIRIT 22.30 ₺ +6.39% 238.231
DITA DITAS DITAS 26.66 ₺ +0.00% 14.138.217
DMLK DMLKTG DMLKTG 6.04 ₺ +0.00% 7.175.800
DMRG DMRGD DMRGD 13.20 ₺ +0.00% 480.767.068
DMSA DMSAS DMSAS 8.32 ₺ -0.95% 4.035.865
DNIS DNISI DNISI 20.68 ₺ -0.58% 7.800.760
DOAS DOAS DOAS 186.20 ₺ +0.11% 49.268.637
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.09 ₺ -0.94% 27.972.433
DOFE DOFER DOFER 30.22 ₺ -0.72% 4.763.942
DOFR DOFRB DOFRB 173.10 ₺ -1.70% 171.521.070
DOGU DOGUB DOGUB 75.80 ₺ -1.04% 6.648.061
DOHO DOHOL DOHOL 21.08 ₺ -0.47% 54.101.699
DOKT DOKTA DOKTA 23.50 ₺ -1.01% 1.797.145
DSTK DSTKF DSTKF 3.46 ₺ -9.96% 302.848.975
DUNY DUNYH DUNYH 139.00 ₺ -3.47% 40.460.517
DURD DURDO DURDO 5.02 ₺ -0.20% 1.279.190
DURK DURKN DURKN 20.50 ₺ -0.19% 8.926.433
DYOB DYOBY DYOBY 13.52 ₺ +0.30% 3.972.341
DZGY DZGYO DZGYO 8.26 ₺ +0.36% 979.497
EBEB EBEBK EBEBK 77.75 ₺ -1.14% 3.900.552
ECIL ECILC ECILC 74.15 ₺ -2.31% 67.993.172
ECOG ECOGR ECOGR 37.80 ₺ +2.61% 98.126.574
ECZY ECZYT ECZYT 321.75 ₺ -2.28% 13.268.867
EDAT EDATA EDATA 18.12 ₺ +0.39% 11.208.297
EDIP EDIP EDIP 37.72 ₺ +0.86% 3.749.134
EFOR EFOR EFOR 14.20 ₺ -1.73% 193.285.117
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.65 ₺ +0.04% 19.478.030
EGEG EGEGY EGEGY 29.78 ₺ -1.46% 12.411.049
EGEP EGEPO EGEPO 19.00 ₺ -0.52% 17.513.502
EGGU EGGUB EGGUB 96.75 ₺ -0.62% 7.945.702
EGPR EGPRO EGPRO 37.34 ₺ +1.91% 13.698.036
EGSE EGSER EGSER 2.98 ₺ -1.32% 1.672.283
EKDM EKDMR EKDMR 55.15 ₺ +0.18% 177.261.730
EKGY EKGYO EKGYO 20.58 ₺ +0.49% 629.891.436
EKIM EKIM EKIM 25.98 ₺ +1.01% 584.968.840
EKIZ EKIZ EKIZ 74.25 ₺ +2.27% 30.740
EKOS EKOS EKOS 6.14 ₺ -1.44% 18.860.906
EKSU EKSUN EKSUN 6.64 ₺ -0.75% 10.339.456
ELIT ELITE ELITE 31.14 ₺ +0.65% 7.339.425
EMKE EMKEL EMKEL 19.73 ₺ +1.54% 67.833.126
EMNI EMNIS EMNIS 149.60 ₺ +0.00% 98.138
EMPA EMPAE EMPAE 75.10 ₺ +5.03% 467.424.454
ENDA ENDAE ENDAE 16.77 ₺ +0.54% 19.641.411
ENER ENERY ENERY 10.08 ₺ +3.81% 377.175.612
ENJS ENJSA ENJSA 102.90 ₺ -1.06% 49.390.532
ENKA ENKAI ENKAI 90.30 ₺ +0.00% 280.041.045
ENPR ENPRA ENPRA 63.40 ₺ +0.00% 149.751
ENSR ENSRI ENSRI 5.62 ₺ -2.09% 56.197.496
ENTR ENTRA ENTRA 4.63 ₺ -0.43% 20.527.294
EPLA EPLAS EPLAS 5.60 ₺ -1.58% 5.518.304
ERBO ERBOS ERBOS 167.80 ₺ -0.65% 931.780
ERCB ERCB ERCB 47.98 ₺ -0.17% 9.428.195
EREG EREGL EREGL 39.86 ₺ -1.34% 1.900.799.121
ERSU ERSU ERSU 22.86 ₺ -2.31% 1.326.784
ESCA ESCAR ESCAR 47.42 ₺ -1.90% 28.561.814
ESCO ESCOM ESCOM 5.77 ₺ -2.37% 56.038.133
ESEN ESEN ESEN 3.51 ₺ -0.57% 23.447.674
ETIL ETILR ETILR 6.48 ₺ +3.68% 27.054.732
ETYA ETYAT ETYAT 13.76 ₺ -1.01% 2.740.724
EUHO EUHOL EUHOL 10.30 ₺ +0.98% 479.208
EUKY EUKYO EUKYO 12.50 ₺ -2.34% 2.087.776
EUPW EUPWR EUPWR 91.60 ₺ +0.16% 412.048.049
EURE EUREN EUREN 4.10 ₺ -0.73% 44.316.502
EUYO EUYO EUYO 4.89 ₺ -0.41% 851.103
EYGY EYGYO EYGYO 2.31 ₺ -2.12% 8.063.526
FADE FADE FADE 16.11 ₺ +0.88% 12.620.476
FENE FENER FENER 3.32 ₺ +1.53% 195.670.180
FLAP FLAP FLAP 10.80 ₺ -1.82% 3.021.185
FMIZ FMIZP FMIZP 292.50 ₺ -1.43% 1.517.911
FONE FONET FONET 5.01 ₺ +1.21% 33.947.091
FORM FORMT FORMT 2.02 ₺ -0.98% 7.775.865
FORT FORTE FORTE 97.35 ₺ -1.47% 64.395.405
FRIG FRIGO FRIGO 2.03 ₺ +0.50% 10.735.628
FRMP FRMPL FRMPL 33.42 ₺ -0.18% 27.572.588
FROT FROTO FROTO 82.20 ₺ +0.49% 755.950.943
FZLG FZLGY FZLGY 13.62 ₺ -0.58% 78.824.387
GARA GARAN GARAN 128.40 ₺ -0.47% 1.013.018.123
GARF GARFA GARFA 26.92 ₺ -1.25% 12.730.309
GATE GATEG GATEG 299.75 ₺ -1.07% 1.125.861
GEDI GEDIK GEDIK 7.06 ₺ -1.26% 26.638.678
GEDZ GEDZA GEDZA 29.06 ₺ -0.95% 1.949.482
GENI GENIL GENIL 8.99 ₺ -1.21% 50.892.935
GENK GENKM GENKM 12.94 ₺ +0.23% 89.547.940
GENT GENTS GENTS 5.83 ₺ -1.19% 13.261.012
GERE GEREL GEREL 32.96 ₺ -1.55% 49.633.308
GESA GESAN GESAN 79.65 ₺ -0.81% 60.816.908
GIPT GIPTA GIPTA 64.85 ₺ +0.86% 33.769.561
GLBM GLBMD GLBMD 14.56 ₺ +0.97% 4.158.486
GLCV GLCVY GLCVY 55.65 ₺ -0.63% 5.559.798
GLRM GLRMK GLRMK 163.30 ₺ -0.91% 100.929.387
GLRY GLRYH GLRYH 3.22 ₺ -0.31% 8.687.405
GLYH GLYHO GLYHO 17.15 ₺ -0.46% 8.515.303
GMTA GMTAS GMTAS 44.68 ₺ -0.84% 10.472.233
GOKN GOKNR GOKNR 23.16 ₺ -1.53% 18.782.668
GOLD GOLDA GOLDA 13.46 ₺ +9.97% 31.404.078
GOLT GOLTS GOLTS 317.50 ₺ -0.39% 3.332.938
GOOD GOODY GOODY 2.82 ₺ +1.08% 25.614.313
GOZD GOZDE GOZDE 22.86 ₺ -0.78% 4.143.948
GRNY GRNYO GRNYO 16.00 ₺ -1.84% 1.489.803
GRSE GRSEL GRSEL 300.00 ₺ -0.08% 35.838.556
GRTH GRTHO GRTHO 246.60 ₺ -1.16% 64.702.235
GSDD GSDDE GSDDE 13.00 ₺ -1.52% 19.914.872
GSDH GSDHO GSDHO 5.32 ₺ +0.00% 16.170.272
GSRA GSRAY GSRAY 1.01 ₺ -0.98% 16.722.655
GUBR GUBRF GUBRF 420.75 ₺ -3.83% 518.085.491
GUND GUNDG GUNDG 1.90 ₺ -2.91% 252.847.539
GWIN GWIND GWIND 24.08 ₺ -0.66% 20.870.907
GZNM GZNMI GZNMI 61.75 ₺ +3.69% 104.788.456
HALK HALKB HALKB 40.24 ₺ -0.69% 586.675.585
HATE HATEK HATEK 15.62 ₺ -2.19% 6.810.000
HATS HATSN HATSN 56.35 ₺ +1.90% 122.791.240
HDFG HDFGS HDFGS 2.61 ₺ -0.38% 36.881.445
HEDE HEDEF HEDEF 184.80 ₺ -1.70% 52.936.760
HEKT HEKTS HEKTS 3.04 ₺ +0.33% 747.166.559
HKTM HKTM HKTM 10.51 ₺ -0.47% 5.910.665
HLGY HLGYO HLGYO 5.41 ₺ -0.18% 22.454.495
HORO HOROZ HOROZ 66.20 ₺ +1.53% 65.422.132
HRKE HRKET HRKET 95.35 ₺ -1.75% 72.466.113
HTTB HTTBT HTTBT 37.82 ₺ -1.20% 2.977.853
HUBV HUBVC HUBVC 2.89 ₺ -2.69% 1.345.799
HUNE HUNER HUNER 3.31 ₺ -1.49% 30.496.063
HURG HURGZ HURGZ 6.25 ₺ -0.32% 5.816.201
ICBC ICBCT ICBCT 20.06 ₺ -3.37% 18.464.005
ICUG ICUGS ICUGS 5.53 ₺ +0.73% 11.772.950
IDGY IDGYO IDGYO 4.59 ₺ -4.57% 1.718.072
IEYH IEYHO IEYHO 160.80 ₺ +1.13% 232.700.210
IHAA IHAAS IHAAS 72.40 ₺ +8.55% 119.294.856
IHEV IHEVA IHEVA 2.06 ₺ +0.00% 513.534
IHGZ IHGZT IHGZT 1.31 ₺ +0.00% 3.226.748
IHLA IHLAS IHLAS 1.11 ₺ -0.89% 10.962.511
IHLG IHLGM IHLGM 1.70 ₺ -1.16% 8.278.603
IHYA IHYAY IHYAY 1.37 ₺ -1.44% 1.338.209
IMAS IMASM IMASM 2.83 ₺ -1.05% 15.679.773
INDE INDES INDES 10.50 ₺ -0.94% 10.034.803
INFO INFO INFO 7.08 ₺ +2.91% 92.445.273
INGR INGRM INGRM 403.75 ₺ -0.25% 15.491.008
INTE INTEK INTEK 267.75 ₺ +4.39% 1.146.506
INTE INTEM INTEM 259.50 ₺ -1.33% 2.697.762
INVE INVEO INVEO 8.60 ₺ -0.58% 17.521.328
INVE INVES INVES 606.00 ₺ +3.59% 30.980.671
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 68.55 ₺ +0.81% 121.128
ISBT ISBTR ISBTR 475.90 ₺ -3.96% 5.325.840
ISCT ISCTR ISCTR 13.82 ₺ +0.29% 1.872.857.791
ISDM ISDMR ISDMR 54.50 ₺ -3.11% 16.976.772
ISFI ISFIN ISFIN 19.38 ₺ -0.36% 2.195.584
ISGS ISGSY ISGSY 18.72 ₺ -0.32% 16.566.968
ISGY ISGYO ISGYO 26.60 ₺ -2.21% 33.761.819
ISKP ISKPL ISKPL 6.75 ₺ +6.30% 258.494.544
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.82 ₺ -0.11% 34.082.664
ISSE ISSEN ISSEN 7.10 ₺ -0.70% 1.941.698
ISVE ISVEA ISVEA 25.26 ₺ +9.92% 20.457.847
ISYA ISYAT ISYAT 7.92 ₺ -0.38% 1.946.887
IZEN IZENR IZENR 8.39 ₺ +3.58% 141.169.130
IZFA IZFAS IZFAS 61.60 ₺ -0.65% 55.336.990
IZIN IZINV IZINV 61.60 ₺ -3.22% 12.553.050
IZMD IZMDC IZMDC 9.79 ₺ +1.77% 65.988.153
JANT JANTS JANTS 16.30 ₺ -0.85% 25.748.175
KAPL KAPLM KAPLM 468.00 ₺ -3.46% 38.949.251
KARE KAREL KAREL 10.26 ₺ -0.68% 21.469.140
KARS KARSN KARSN 11.48 ₺ -1.96% 20.560.147
KART KARTN KARTN 184.30 ₺ +2.45% 131.045.024
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.49 ₺ -1.19% 47.133.112
KAYS KAYSE KAYSE 4.17 ₺ +0.24% 15.823.205
KBOR KBORU KBORU 26.06 ₺ -0.99% 26.860.903
KCAE KCAER KCAER 13.07 ₺ -2.39% 50.057.035
KCHO KCHOL KCHOL 192.30 ₺ -0.26% 1.089.995.390
KENT KENT KENT 363.00 ₺ +0.55% 230.142
KERV KERVN KERVN 6.43 ₺ -0.31% 65.554
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.85 ₺ -0.34% 13.080.226
KGYO KGYO KGYO 6.74 ₺ -9.29% 188.260.314
KIMM KIMMR KIMMR 15.10 ₺ +0.20% 3.327.037
KLGY KLGYO KLGYO 5.01 ₺ -0.79% 10.252.860
KLKI KLKIM KLKIM 28.76 ₺ +0.98% 32.357.614
KLMS KLMSN KLMSN 30.92 ₺ -1.09% 5.465.083
KLNM KLNMA KLNMA 9.70 ₺ +0.00% 138.797
KLRH KLRHO KLRHO 86.95 ₺ +1.64% 101.766.393
KLSE KLSER KLSER 25.66 ₺ +0.39% 8.641.051
KLSY KLSYN KLSYN 13.90 ₺ -0.36% 9.378.370
KLYP KLYPV KLYPV 60.60 ₺ -1.94% 20.809.055
KMPU KMPUR KMPUR 18.03 ₺ +0.45% 8.670.966
KNFR KNFRT KNFRT 11.95 ₺ -1.65% 8.446.097
KOCM KOCMT KOCMT 3.81 ₺ +1.87% 156.133.477
KONK KONKA KONKA 13.32 ₺ -1.04% 7.536.646
KONT KONTR KONTR 5.94 ₺ +9.59% 16.801.510
KONY KONYA KONYA 3.83 ₺ -1.29% 15.218.020
KOPO KOPOL KOPOL 6.37 ₺ -0.47% 28.416.711
KORD KORDS KORDS 80.80 ₺ +0.75% 59.220.537
KOTO KOTON KOTON 14.18 ₺ +0.85% 26.948.029
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.12 ₺ +1.52% 228.826.318
KRDM KRDMB KRDMB 134.90 ₺ -1.53% 103.893.237
KRDM KRDMD KRDMD 37.60 ₺ -0.48% 401.596.651
KRGY KRGYO KRGYO 2.52 ₺ -0.79% 3.836.688
KRON KRONT KRONT 23.92 ₺ -2.76% 9.558.996
KRPL KRPLS KRPLS 9.02 ₺ +0.11% 2.504.345
KRST KRSTL KRSTL 10.22 ₺ -1.35% 8.983.576
KRTE KRTEK KRTEK 22.26 ₺ -0.71% 205.689
KRVG KRVGD KRVGD 2.74 ₺ -0.72% 1.545.655
KSTU KSTUR KSTUR 2.78 ₺ -0.71% 255.760
KTLE KTLEV KTLEV 190.50 ₺ +0.26% 804.806.605
KTSK KTSKR KTSKR 107.30 ₺ +9.94% 111.939.927
KUTP KUTPO KUTPO 84.00 ₺ -0.47% 5.739.134
KUVV KUVVA KUVVA 136.00 ₺ +0.07% 2.997.715
KUYA KUYAS KUYAS 71.40 ₺ +2.15% 225.433.687
KZBG KZBGY KZBGY 2.24 ₺ -0.88% 17.060.459
KZGY KZGYO KZGYO 21.26 ₺ -1.57% 7.866.071
LIDE LIDER LIDER 95.20 ₺ -1.45% 52.017.164
LIDF LIDFA LIDFA 2.79 ₺ -0.36% 2.750.030
LILA LILAK LILAK 31.84 ₺ -1.42% 22.684.274
LINK LINK LINK 6.81 ₺ -1.30% 39.283.536
LKMN LKMNH LKMNH 14.38 ₺ -0.69% 2.421.233
LMKD LMKDC LMKDC 23.86 ₺ -1.89% 41.596.194
LOGO LOGO LOGO 135.70 ₺ -0.51% 14.590.062
LRSH LRSHO LRSHO 2.96 ₺ +0.00% 10.474.472
LUKS LUKSK LUKSK 100.10 ₺ -2.05% 2.161.774
LXGY LXGYO LXGYO 13.29 ₺ -0.52% 41.570.357
LYDH LYDHO LYDHO 187.20 ₺ +1.13% 18.477.027
LYDY LYDYE LYDYE 13.47 ₺ -0.88% 2.357.860
MAAL MAALT MAALT 1.10 ₺ -0.72% 4.157.401
MACK MACKO MACKO 34.28 ₺ +2.76% 12.079.278
MAGE MAGEN MAGEN 32.88 ₺ +0.86% 79.912.805
MAKI MAKIM MAKIM 18.29 ₺ -0.33% 23.821.434
MAKT MAKTK MAKTK 11.84 ₺ +0.34% 8.229.123
MANA MANAS MANAS 29.80 ₺ +0.40% 127.477.116
MARB MARBL MARBL 13.01 ₺ +0.08% 7.247.397
MARK MARKA MARKA 83.90 ₺ -0.71% 10.246.459
MARM MARMR MARMR 2.21 ₺ -0.45% 31.960.319
MART MARTI MARTI 1.61 ₺ +0.00% 21.232.189
MAVI MAVI MAVI 39.22 ₺ -1.01% 29.060.238
MCAR MCARD MCARD 147.90 ₺ +0.61% 141.430.189
MEDT MEDTR MEDTR 27.66 ₺ -1.07% 2.270.331
MEGA MEGAP MEGAP 2.00 ₺ -2.91% 234.150
MEGM MEGMT MEGMT 67.95 ₺ -0.37% 81.389.187
MEKA MEKAG MEKAG 3.50 ₺ -0.57% 9.714.756
MEPE MEPET MEPET 21.28 ₺ +0.19% 1.756.206
MERC MERCN MERCN 24.14 ₺ -0.58% 18.341.508
MERI MERIT MERIT 17.82 ₺ +2.53% 27.859.093
MERK MERKO MERKO 1.55 ₺ -1.27% 22.747.753
METR METRO METRO 8.79 ₺ +2.33% 91.988.407
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.58 ₺ -0.55% 58.370.937
MGRO MGROS MGROS 624.00 ₺ -0.24% 364.568.110
MHRG MHRGY MHRGY 3.64 ₺ -1.09% 2.515.591
MIAT MIATK MIATK 34.42 ₺ +9.97% 305.137.755
MMCA MMCAS MMCAS 59.95 ₺ -3.77% 70.381
MNDR MNDRS MNDRS 10.99 ₺ -0.36% 5.937.840
MNDT MNDTR MNDTR 5.56 ₺ -0.36% 2.324.724
MOBT MOBTL MOBTL 14.60 ₺ -0.75% 7.195.977
MOGA MOGAN MOGAN 13.99 ₺ -1.96% 71.898.276
MOPA MOPAS MOPAS 31.78 ₺ -0.50% 19.056.715
MPAR MPARK MPARK 416.25 ₺ -1.30% 28.046.284
MRGY MRGYO MRGYO 1.41 ₺ -0.70% 16.971.787
MRSH MRSHL MRSHL 2.07 ₺ +2.32% 100.795.771
MSGY MSGYO MSGYO 6.08 ₺ -0.82% 3.120.115
MTRK MTRKS MTRKS 29.94 ₺ +0.07% 8.166.558
MTRY MTRYO MTRYO 10.41 ₺ -0.48% 201.782
MZHL MZHLD MZHLD 5.64 ₺ -0.70% 253.691
NATE NATEN NATEN 6.27 ₺ -0.79% 9.312.002
NETA NETAS NETAS 61.65 ₺ +1.31% 15.143.632
NETC NETCD NETCD 146.80 ₺ -0.07% 542.163.318
NIBA NIBAS NIBAS 4.16 ₺ -1.19% 9.433.239
NTGA NTGAZ NTGAZ 11.57 ₺ -0.17% 8.623.559
NTHO NTHOL NTHOL 46.36 ₺ +0.56% 36.941.780
NUGY NUGYO NUGYO 9.24 ₺ -0.65% 1.521.774
NUHC NUHCM NUHCM 223.30 ₺ -0.67% 3.174.880
OBAM OBAMS OBAMS 5.20 ₺ +3.17% 202.393.525
OBAS OBASE OBASE 40.36 ₺ -2.42% 14.999.282
ODAS ODAS ODAS 8.28 ₺ -0.12% 128.193.602
ODIN ODINE ODINE 1.97 ₺ -0.51% 109.776.252
OFSY OFSYM OFSYM 54.45 ₺ -0.64% 17.379.706
ONCS ONCSM ONCSM 250.00 ₺ -0.89% 11.813.857
ONRY ONRYT ONRYT 63.35 ₺ +0.16% 18.332.270
ORCA ORCAY ORCAY 4.19 ₺ -2.56% 4.310.547
ORGE ORGE ORGE 106.70 ₺ -1.66% 12.831.682
ORMA ORMA ORMA 177.20 ₺ +0.00% 117.484
ORZA ORZAX ORZAX 95.85 ₺ +7.52% 2.075.795.181
OSME OSMEN OSMEN 8.38 ₺ +0.00% 20.043.217
OSTI OSTIM OSTIM 1.79 ₺ -0.56% 6.158.122
OTKA OTKAR OTKAR 334.50 ₺ -1.04% 36.498.227
OTTO OTTO OTTO 187.60 ₺ -4.29% 45.132.123
OYAK OYAKC OYAKC 20.10 ₺ -0.50% 43.704.927
OYAY OYAYO OYAYO 47.30 ₺ +2.16% 1.274.224
OYLU OYLUM OYLUM 8.45 ₺ -0.35% 2.487.153
OYYA OYYAT OYYAT 40.14 ₺ -1.62% 1.869.196
OZAT OZATD OZATD 2.18 ₺ +8.13% 538.317.513
OZGY OZGYO OZGYO 2.11 ₺ -0.47% 3.020.475
OZKG OZKGY OZKGY 13.92 ₺ -0.22% 2.945.137
OZRD OZRDN OZRDN 34.16 ₺ +3.33% 4.714.890
OZSU OZSUB OZSUB 30.00 ₺ -0.33% 7.425.334
OZYS OZYSR OZYSR 12.83 ₺ +0.79% 27.917.426
PAGY PAGYO PAGYO 165.10 ₺ -1.14% 2.569.190
PAHO PAHOL PAHOL 1.44 ₺ +0.00% 72.086.452
PAME PAMEL PAMEL 83.10 ₺ +0.12% 11.860.881
PAPI PAPIL PAPIL 14.36 ₺ +0.00% 28.573.857
PARS PARSN PARSN 81.25 ₺ -0.49% 5.963.955
PASE PASEU PASEU 94.45 ₺ -2.73% 173.027.902
PATE PATEK PATEK 22.10 ₺ +1.01% 90.720.336
PCIL PCILT PCILT 32.42 ₺ -1.04% 16.584.849
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.64 ₺ -0.41% 296.131.199
PENG PENGD PENGD 10.43 ₺ -2.07% 8.629.484
PENT PENTA PENTA 13.27 ₺ -0.45% 5.956.344
PETK PETKM PETKM 19.65 ₺ +1.60% 827.181.921
PETU PETUN PETUN 11.25 ₺ -0.79% 4.569.019
PGSU PGSUS PGSUS 166.90 ₺ -1.94% 618.825.037
PINS PINSU PINSU 10.27 ₺ -1.34% 5.790.593
PKAR PKART PKART 125.20 ₺ +0.00% 7.075.734
PKEN PKENT PKENT 137.20 ₺ -0.72% 4.389.676
PLTU PLTUR PLTUR 22.54 ₺ +0.00% 11.568.863
PNLS PNLSN PNLSN 48.36 ₺ -0.37% 135.766.391
PNSU PNSUT PNSUT 11.05 ₺ -1.87% 6.522.965
POLH POLHO POLHO 20.74 ₺ -4.16% 50.149.079
POLT POLTK POLTK 5.04 ₺ -1.37% 6.964.268
PRDG PRDGS PRDGS 6.81 ₺ -1.73% 4.706.073
PRKA PRKAB PRKAB 35.16 ₺ -1.46% 3.903.595
PRKM PRKME PRKME 19.42 ₺ +0.26% 18.155.576
PRZM PRZMA PRZMA 72.95 ₺ +3.26% 43.155.118
PSDT PSDTC PSDTC 130.50 ₺ +0.38% 8.195.513
PSGY PSGYO PSGYO 3.12 ₺ -1.58% 133.618.938
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 51.70 ₺ +10.00% 1.012.958
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 213.90 ₺ -0.19% 72.298
QUAG QUAGR QUAGR 3.60 ₺ +3.45% 170.735.473
RALY RALYH RALYH 211.60 ₺ -0.70% 178.361.227
RAYS RAYSG RAYSG 175.10 ₺ -1.41% 8.110.186
REED REEDR REEDR 6.63 ₺ +1.07% 26.981.921
RGYA RGYAS RGYAS 199.00 ₺ +0.56% 31.180.236
RNPO RNPOL RNPOL 2.48 ₺ -0.80% 1.696.014
RODR RODRG RODRG 25.50 ₺ -2.30% 1.101.153
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.43 ₺ -0.58% 30.997.371
RUBN RUBNS RUBNS 21.76 ₺ +0.65% 16.046.702
RUZY RUZYE RUZYE 9.30 ₺ -0.64% 13.100.008
RYGY RYGYO RYGYO 30.98 ₺ +2.38% 15.784.235
RYSA RYSAS RYSAS 21.58 ₺ +3.06% 29.327.123
SAFK SAFKR SAFKR 20.42 ₺ -2.95% 14.065.442
SAHO SAHOL SAHOL 89.95 ₺ -0.61% 768.673.773
SAMA SAMAT SAMAT 6.06 ₺ -1.94% 3.140.009
SANE SANEL SANEL 72.50 ₺ -7.47% 830.125
SANF SANFM SANFM 10.02 ₺ +1.31% 28.017.142
SANK SANKO SANKO 20.44 ₺ -1.06% 869.912
SARK SARKY SARKY 25.22 ₺ -1.41% 30.845.616
SASA SASA SASA 2.50 ₺ +3.31% 5.723.112.073
SAYA SAYAS SAYAS 45.44 ₺ +0.98% 15.142.674
SDTT SDTTR SDTTR 255.00 ₺ +0.79% 80.107.710
SEGM SEGMN SEGMN 52.60 ₺ -0.09% 14.838.319
SEGY SEGYO SEGYO 4.85 ₺ +7.30% 46.697.688
SEKF SEKFK SEKFK 10.02 ₺ -0.79% 1.276.751
SEKU SEKUR SEKUR 10.80 ₺ -4.42% 456.872
SELE SELEC SELEC 206.30 ₺ +2.13% 46.831.779
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.89 ₺ +0.00% 17.326.270
SERN SERNT SERNT 9.02 ₺ -0.88% 11.630.156
SEYK SEYKM SEYKM 5.80 ₺ +2.11% 9.747.435
SILV SILVR SILVR 2.50 ₺ +0.00% 683.399
SISE SISE SISE 43.02 ₺ -0.97% 386.910.073
SKBN SKBNK SKBNK 18.88 ₺ -2.02% 256.390.012
SKTA SKTAS SKTAS 3.45 ₺ -0.58% 13.454.240
SKYL SKYLP SKYLP 238.20 ₺ +0.04% 3.146.968
SKYM SKYMD SKYMD 15.12 ₺ +0.13% 11.716.524
SMAR SMART SMART 25.00 ₺ -0.24% 8.859.322
SMRT SMRTG SMRTG 11.18 ₺ +0.63% 115.696.761
SMRV SMRVA SMRVA 13.08 ₺ +0.23% 46.369.900
SNGY SNGYO SNGYO 3.78 ₺ -0.53% 11.137.415
SNIC SNICA SNICA 4.18 ₺ -0.48% 29.600.918
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.66 ₺ +0.00% 6.776
SODS SODSN SODSN 8.63 ₺ +0.00% 19.012
SOHO SOHOE SOHOE 13.51 ₺ +1.12% 413.314.929
SOKE SOKE SOKE 17.12 ₺ +1.30% 26.554.726
SOKM SOKM SOKM 46.86 ₺ +1.56% 144.619.128
SONM SONME SONME 127.00 ₺ +2.09% 3.416.063
SRVG SRVGY SRVGY 2.70 ₺ +0.37% 16.678.158
SUMA SUMAS SUMAS 322.00 ₺ -2.35% 6.762
SUNT SUNTK SUNTK 29.92 ₺ -6.38% 41.359.117
SURG SURGY SURGY 67.75 ₺ -1.31% 37.287.886
SUWE SUWEN SUWEN 6.15 ₺ -0.65% 3.200.809
SVGY SVGYO SVGYO 13.55 ₺ -2.24% 844.836.159
TABG TABGD TABGD 232.70 ₺ -2.23% 93.352.860
TARK TARKM TARKM 475.00 ₺ -3.06% 27.122.611
TATE TATEN TATEN 12.10 ₺ +0.92% 60.861.813
TATG TATGD TATGD 18.14 ₺ -0.33% 3.877.738
TAVH TAVHL TAVHL 265.50 ₺ -1.39% 149.252.665
TBOR TBORG TBORG 126.10 ₺ -1.41% 5.534.477
TCEL TCELL TCELL 106.90 ₺ -0.09% 879.722.426
TCKR TCKRC TCKRC 118.10 ₺ +0.94% 112.911.842
TDGY TDGYO TDGYO 15.44 ₺ +3.62% 9.582.438
TEHO TEHOL TEHOL 40.66 ₺ +0.40% 222.158.766
TEKT TEKTU TEKTU 9.42 ₺ -2.79% 32.025.179
TERA TERA TERA 155.00 ₺ -1.65% 400.619.529
TEZO TEZOL TEZOL 15.60 ₺ -1.58% 10.736.598
TGSA TGSAS TGSAS 178.00 ₺ +0.56% 7.977.173
THYA THYAO THYAO 337.75 ₺ -1.96% 5.561.393.092
TKFE TKFEN TKFEN 135.80 ₺ -1.09% 116.220.298
TKNS TKNSA TKNSA 18.71 ₺ +0.11% 12.003.318
TLMA TLMAN TLMAN 86.05 ₺ -0.23% 3.727.511
TMPO TMPOL TMPOL 440.50 ₺ +1.15% 42.542.719
TMSN TMSN TMSN 84.60 ₺ +0.00% 12.586.647
TNZT TNZTP TNZTP 22.98 ₺ -1.29% 9.720.327
TOAS TOASO TOASO 303.25 ₺ +0.17% 284.193.357
TRAL TRALT TRALT 52.60 ₺ -3.04% 919.570.891
TRCA TRCAS TRCAS 42.26 ₺ +2.47% 18.089.452
TREN TRENJ TRENJ 96.35 ₺ -2.43% 42.392.647
TRGY TRGYO TRGYO 100.40 ₺ -0.89% 28.527.985
TRHO TRHOL TRHOL 1.52 ₺ +2.63% 64.023.273
TRIL TRILC TRILC 1.38 ₺ +9.52% 6.176.012
TRME TRMET TRMET 123.30 ₺ -1.99% 166.319.048
TSGY TSGYO TSGYO 6.42 ₺ -0.77% 856.862
TSKB TSKB TSKB 11.50 ₺ -0.26% 22.355.816
TSPO TSPOR TSPOR 0.92 ₺ +2.22% 142.414.822
TTKO TTKOM TTKOM 57.55 ₺ -0.78% 401.384.775
TTRA TTRAK TTRAK 440.50 ₺ +0.17% 13.671.106
TUCL TUCLK TUCLK 3.97 ₺ +0.00% 2.916.488
TUKA TUKAS TUKAS 2.14 ₺ +0.00% 32.513.957
TUPR TUPRS TUPRS 269.25 ₺ +0.84% 2.311.027.684
TURE TUREX TUREX 6.83 ₺ -2.15% 32.784.991
TURG TURGG TURGG 27.08 ₺ -0.81% 2.176.050
TURS TURSG TURSG 6.46 ₺ +1.73% 187.114.646
UCAY UCAYM UCAYM 29.64 ₺ +3.06% 151.510.748
UFUK UFUK UFUK 1.74 ₺ +3.20% 11.229.113
ULAS ULAS ULAS 23.42 ₺ -1.35% 1.624.174
ULKE ULKER ULKER 96.40 ₺ -0.62% 157.891.135
ULUF ULUFA ULUFA 1.70 ₺ -1.73% 12.831.628
ULUS ULUSE ULUSE 296.00 ₺ -0.67% 19.561.733
ULUU ULUUN ULUUN 9.05 ₺ +0.78% 32.640.991
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.43 ₺ +2.14% 8.562.648
USAK USAK USAK 1.41 ₺ -1.40% 23.617.738
VAKB VAKBN VAKBN 31.22 ₺ +0.13% 256.611.039
VAKF VAKFA VAKFA 11.69 ₺ -0.76% 19.045.395
VAKF VAKFN VAKFN 1.55 ₺ +0.00% 45.371.069
VAKK VAKKO VAKKO 70.20 ₺ +0.00% 3.863.128
VANG VANGD VANGD 98.10 ₺ -0.61% 4.840.715
VBTY VBTYZ VBTYZ 29.98 ₺ -3.23% 25.084.725
VERT VERTU VERTU 40.06 ₺ +7.11% 33.619.570
VERU VERUS VERUS 411.75 ₺ +9.95% 82.077.414
VESB VESBE VESBE 6.48 ₺ -2.41% 99.555.226
VEST VESTL VESTL 25.98 ₺ -1.67% 228.349.562
VKFY VKFYO VKFYO 27.98 ₺ +0.79% 2.628.642
VKGY VKGYO VKGYO 2.65 ₺ -0.38% 7.288.289
VKIN VKING VKING 23.54 ₺ +1.64% 3.878.369
VRGY VRGYO VRGYO 1.97 ₺ +0.00% 10.653.761
VSNM VSNMD VSNMD 82.75 ₺ -0.42% 26.219.251
YAPR YAPRK YAPRK 11.33 ₺ -1.56% 8.821.951
YATA YATAS YATAS 37.34 ₺ -1.79% 6.261.571
YAYL YAYLA YAYLA 23.78 ₺ +0.51% 5.712.452
YBTA YBTAS YBTAS 16.00 ₺ +0.00% 58.496
YEOT YEOTK YEOTK 94.00 ₺ +5.50% 466.388.502
YESI YESIL YESIL 1.31 ₺ -0.76% 2.455.829
YGGY YGGYO YGGYO 221.90 ₺ -1.33% 3.505.490
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.66 ₺ +2.91% 71.041.124
YKBN YKBNK YKBNK 34.66 ₺ -1.37% 3.465.891.343
YKSL YKSLN YKSLN 3.19 ₺ -1.54% 17.942.561
YONG YONGA YONGA 53.00 ₺ +0.66% 56.922
YUNS YUNSA YUNSA 9.07 ₺ -1.52% 5.110.290
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 141.690
YYLG YYLGD YYLGD 10.70 ₺ -1.56% 9.311.087
ZEDU ZEDUR ZEDUR 8.72 ₺ +0.46% 5.323.965
ZERG ZERGY ZERGY 10.34 ₺ -1.52% 39.983.298
ZGYO ZGYO ZGYO 38.76 ₺ +3.86% 63.499.369
ZORE ZOREN ZOREN 2.68 ₺ -1.83% 61.867.555
ZRGY ZRGYO ZRGYO 17.79 ₺ -1.44% 6.048.806

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet