BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 216 Yükselen 372 Düşen
BIST 100 Endeksi
14.567,00 -1.10%
En Düşük14.503,00
En Yüksek14.649,00
Açılış14.649,00
Saat13:00

En Çok Kazandıranlar

HisseFiyatDeğişim
HRKE HRKET HRKET 130.90 ₺ +10.00%
DOGU DOGUB DOGUB 104.70 ₺ +9.98%
SELE SELEC SELEC 202.70 ₺ +9.98%
BALS BALSU BALSU 16.98 ₺ +9.97%
BRME BRMEN BRMEN 19.76 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
EMPA EMPAE EMPAE 85.95 ₺ -10.00%
DITA DITAS DITAS 42.92 ₺ -9.98%
BIGE BIGEN BIGEN 73.80 ₺ -9.95%
KONT KONTR KONTR 4.50 ₺ -9.82%
ANEL ANELE ANELE 100.00 ₺ -9.09%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 11.07 ₺ +4.73% 158.741.738
A1YE A1YEN A1YEN 3.21 ₺ +0.63% 25.384.345
AAGY AAGYO AAGYO 16.72 ₺ -1.07% 56.707.444
ACSE ACSEL ACSEL 146.80 ₺ +2.09% 34.977.456
ADEL ADEL ADEL 32.92 ₺ +0.61% 31.847.945
ADES ADESE ADESE 1.01 ₺ +1.00% 87.569.375
ADGY ADGYO ADGYO 55.05 ₺ -1.43% 17.469.429
AEFE AEFES AEFES 20.56 ₺ -2.37% 291.709.307
AFYO AFYON AFYON 13.26 ₺ -1.85% 7.083.169
AGES AGESA AGESA 257.00 ₺ -1.63% 10.493.103
AGHO AGHOL AGHOL 32.98 ₺ -1.14% 25.922.310
AGRO AGROT AGROT 2.79 ₺ +0.00% 29.189.538
AGYO AGYO AGYO 8.35 ₺ -2.11% 2.267.181
AHGA AHGAZ AHGAZ 36.52 ₺ +2.76% 70.721.050
AHSG AHSGY AHSGY 19.98 ₺ +4.01% 76.142.971
AKBN AKBNK AKBNK 80.80 ₺ -1.46% 3.082.790.276
AKCN AKCNS AKCNS 201.00 ₺ +2.24% 71.373.053
AKEN AKENR AKENR 13.27 ₺ +2.08% 182.848.377
AKFG AKFGY AKFGY 2.87 ₺ +0.35% 22.193.520
AKFI AKFIS AKFIS 71.70 ₺ +2.36% 111.812.720
AKFY AKFYE AKFYE 23.98 ₺ -0.75% 50.655.546
AKGR AKGRT AKGRT 7.21 ₺ -1.64% 15.447.190
AKHA AKHAN AKHAN 33.46 ₺ +1.09% 46.902.104
AKMG AKMGY AKMGY 255.50 ₺ -0.87% 1.567.100
AKSA AKSA AKSA 11.90 ₺ -3.49% 186.861.804
AKSE AKSEN AKSEN 84.10 ₺ -2.55% 120.789.103
AKSG AKSGY AKSGY 9.40 ₺ -0.32% 6.740.589
AKSU AKSUE AKSUE 36.54 ₺ +0.38% 23.076.147
AKYH AKYHO AKYHO 2.54 ₺ -0.78% 1.022.301
ALAR ALARK ALARK 100.30 ₺ -1.86% 114.048.686
ALBR ALBRK ALBRK 8.53 ₺ -1.61% 43.032.258
ALCA ALCAR ALCAR 734.50 ₺ -1.08% 4.569.229
ALCT ALCTL ALCTL 161.70 ₺ +2.02% 24.482.931
ALFA ALFAS ALFAS 53.60 ₺ -2.90% 114.110.330
ALGY ALGYO ALGYO 4.24 ₺ +0.00% 150.890.343
ALKA ALKA ALKA 9.79 ₺ -0.20% 9.553.478
ALKI ALKIM ALKIM 18.72 ₺ -1.00% 12.930.227
ALKL ALKLC ALKLC 338.25 ₺ -0.37% 72.433.254
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.87 ₺ -1.53% 400.198.181
ALTN ALTNY ALTNY 15.90 ₺ -0.13% 70.875.239
ALVE ALVES ALVES 2.77 ₺ +0.00% 84.704.885
ANEL ANELE ANELE 100.00 ₺ -9.09% 9.515.000
ANGE ANGEN ANGEN 10.53 ₺ +0.19% 10.510.515
ANHY ANHYT ANHYT 103.00 ₺ -1.62% 25.022.065
ANSG ANSGR ANSGR 28.56 ₺ -1.79% 27.796.124
ARAS ARASE ARASE 115.00 ₺ -0.69% 9.380.084
ARCL ARCLK ARCLK 102.20 ₺ -0.87% 110.647.659
ARDY ARDYZ ARDYZ 56.05 ₺ -0.09% 80.074.588
AREN ARENA ARENA 28.00 ₺ -1.27% 15.216.142
ARFY ARFYE ARFYE 31.04 ₺ +5.65% 186.641.920
ARMG ARMGD ARMGD 179.90 ₺ +3.21% 189.786.022
ARSA ARSAN ARSAN 3.39 ₺ -0.88% 18.427.889
ARTM ARTMS ARTMS 43.56 ₺ +4.96% 66.832.959
ARZU ARZUM ARZUM 2.15 ₺ +0.00% 12.131.591
ASEL ASELS ASELS 393.00 ₺ -0.44% 2.582.718.863
ASGY ASGYO ASGYO 12.14 ₺ -0.16% 19.219.360
ASTO ASTOR ASTOR 298.75 ₺ -4.09% 3.462.304.881
ASUZ ASUZU ASUZU 60.00 ₺ -0.50% 13.199.281
ATAG ATAGY ATAGY 12.20 ₺ -0.65% 646.541
ATAK ATAKP ATAKP 53.00 ₺ -0.84% 16.647.195
ATAT ATATP ATATP 214.90 ₺ -0.32% 135.576.946
ATAT ATATR ATATR 17.52 ₺ +1.98% 376.856.919
ATEK ATEKS ATEKS 116.10 ₺ +0.00% 1.076.944
ATLA ATLAS ATLAS 7.83 ₺ -1.88% 4.859.181
ATSY ATSYH ATSYH 100.60 ₺ +5.95% 509.438
AVGY AVGYO AVGYO 16.61 ₺ +2.78% 10.981.648
AVHO AVHOL AVHOL 43.26 ₺ -0.55% 28.322.121
AVOD AVOD AVOD 4.27 ₺ -0.70% 8.237.100
AVPG AVPGY AVPGY 57.05 ₺ +2.98% 23.178.192
AVTU AVTUR AVTUR 17.40 ₺ -2.90% 4.815.997
AYCE AYCES AYCES 666.50 ₺ +8.20% 257.666.011
AYDE AYDEM AYDEM 26.60 ₺ +1.76% 67.616.285
AYEN AYEN AYEN 38.90 ₺ +0.78% 126.106.793
AYES AYES AYES 31.00 ₺ -3.13% 323.020
AYGA AYGAZ AYGAZ 218.40 ₺ -1.40% 47.181.633
AZTE AZTEK AZTEK 4.88 ₺ -2.01% 26.465.124
BAGF BAGFS BAGFS 27.48 ₺ -0.29% 7.425.606
BAHK BAHKM BAHKM 117.40 ₺ -0.34% 8.483.603
BAKA BAKAB BAKAB 53.45 ₺ -1.66% 24.371.651
BALA BALAT BALAT 65.00 ₺ -0.31% 73.060
BALS BALSU BALSU 16.98 ₺ +9.97% 1.175.446.519
BANV BANVT BANVT 171.50 ₺ +1.54% 30.815.704
BARM BARMA BARMA 71.35 ₺ +0.28% 31.360.778
BASC BASCM BASCM 14.39 ₺ -0.69% 12.116
BASG BASGZ BASGZ 50.00 ₺ -2.15% 5.201.609
BAYR BAYRK BAYRK 5.04 ₺ -0.20% 10.464.865
BEGY BEGYO BEGYO 4.14 ₺ -0.72% 11.338.879
BERA BERA BERA 16.93 ₺ -0.65% 102.918.304
BESL BESLR BESLR 14.70 ₺ -0.94% 17.924.239
BEST BESTE BESTE 38.14 ₺ +0.90% 221.069.035
BEYA BEYAZ BEYAZ 27.08 ₺ +0.07% 8.620.776
BFRE BFREN BFREN 138.70 ₺ -0.57% 7.204.548
BIEN BIENY BIENY 23.42 ₺ -0.26% 5.915.111
BIGC BIGCH BIGCH 7.54 ₺ -4.31% 96.312.867
BIGE BIGEN BIGEN 73.80 ₺ -9.95% 2.425.880
BIGT BIGTK BIGTK 221.90 ₺ -0.27% 24.265.698
BIMA BIMAS BIMAS 377.75 ₺ -0.33% 1.178.906.105
BINB BINBN BINBN 178.10 ₺ +0.34% 48.972.727
BINH BINHO BINHO 9.80 ₺ +5.38% 403.078.852
BIOE BIOEN BIOEN 18.18 ₺ -0.27% 39.406.038
BIZI BIZIM BIZIM 26.80 ₺ +0.15% 2.413.096
BJKA BJKAS BJKAS 1.63 ₺ -0.61% 35.341.418
BLCY BLCYT BLCYT 25.50 ₺ -1.92% 41.228.025
BLUM BLUME BLUME 31.34 ₺ +0.45% 13.313.522
BMSC BMSCH BMSCH 16.44 ₺ +0.18% 5.028.531
BMST BMSTL BMSTL 95.55 ₺ +0.31% 29.393.352
BNTA BNTAS BNTAS 6.70 ₺ -0.45% 5.942.676
BOBE BOBET BOBET 19.47 ₺ -2.31% 67.648.750
BORL BORLS BORLS 7.56 ₺ +6.63% 494.888.063
BORS BORSK BORSK 6.26 ₺ +0.48% 18.607.766
BOSS BOSSA BOSSA 6.53 ₺ -0.46% 2.140.250
BRIS BRISA BRISA 90.20 ₺ -0.93% 2.300.403
BRKO BRKO BRKO 14.90 ₺ +0.00% 490.627
BRKS BRKSN BRKSN 8.05 ₺ +0.63% 2.713.973
BRKV BRKVY BRKVY 93.50 ₺ +0.43% 16.077.907
BRLS BRLSM BRLSM 19.01 ₺ +2.48% 111.116.559
BRME BRMEN BRMEN 19.76 ₺ +9.96% 17.450.234
BRSA BRSAN BRSAN 605.50 ₺ -0.98% 429.752.061
BRYA BRYAT BRYAT 1.96 ₺ -0.81% 31.241.467
BSOK BSOKE BSOKE 37.14 ₺ +1.81% 64.658.060
BTCI BTCIM BTCIM 6.28 ₺ -0.32% 169.932.734
BUCI BUCIM BUCIM 5.92 ₺ -0.34% 42.599.521
BULG BULGS BULGS 42.40 ₺ -2.53% 47.706.179
BURC BURCE BURCE 42.74 ₺ +0.56% 23.533.908
BURV BURVA BURVA 998.00 ₺ -2.82% 10.149.117
BVSA BVSAN BVSAN 123.00 ₺ -0.65% 22.812.331
BYDN BYDNR BYDNR 37.74 ₺ -0.68% 15.322.687
CANT CANTE CANTE 1.49 ₺ +0.68% 236.910.298
CASA CASA CASA 80.00 ₺ +0.00% 75.840
CATE CATES CATES 40.94 ₺ +0.54% 22.645.514
CCOL CCOLA CCOLA 77.35 ₺ +0.26% 188.066.560
CELH CELHA CELHA 18.43 ₺ +4.42% 173.692.755
CEMA CEMAS CEMAS 5.16 ₺ +0.00% 50.891.257
CEMT CEMTS CEMTS 10.43 ₺ +0.10% 9.416.522
CEMZ CEMZY CEMZY 15.00 ₺ +1.76% 89.606.767
CEOE CEOEM CEOEM 26.30 ₺ +1.94% 18.510.998
CGCA CGCAM CGCAM 47.16 ₺ +1.64% 82.388.009
CIMS CIMSA CIMSA 50.05 ₺ -1.18% 86.385.695
CLEB CLEBI CLEBI 1.63 ₺ -0.73% 15.347.194
CMBT CMBTN CMBTN 1.52 ₺ +0.07% 6.320.443
CMEN CMENT CMENT 289.00 ₺ -0.43% 19.363
CONS CONSE CONSE 2.84 ₺ +1.07% 8.825.012
COSM COSMO COSMO 147.50 ₺ -0.74% 3.200.851
CRDF CRDFA CRDFA 38.06 ₺ -0.68% 74.491.880
CRFS CRFSA CRFSA 157.50 ₺ +0.00% 41.381.013
CUSA CUSAN CUSAN 24.02 ₺ -1.31% 5.515.107
CVKM CVKMD CVKMD 41.84 ₺ -2.43% 175.859.375
CWEN CWENE CWENE 39.00 ₺ -1.52% 143.285.288
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.23 ₺ -0.36% 13.186.746
DAPG DAPGM DAPGM 10.39 ₺ -1.42% 375.821.721
DARD DARDL DARDL 2.08 ₺ +0.48% 12.714.807
DCTT DCTTR DCTTR 12.10 ₺ +0.17% 17.356.266
DENG DENGE DENGE 2.56 ₺ +6.67% 56.654.415
DERH DERHL DERHL 13.71 ₺ -0.07% 42.131.981
DERI DERIM DERIM 41.16 ₺ -3.06% 6.229.215
DESA DESA DESA 11.98 ₺ -0.75% 1.824.214
DESP DESPC DESPC 45.80 ₺ +4.04% 13.243.046
DEVA DEVA DEVA 71.70 ₺ +0.00% 36.072.404
DGAT DGATE DGATE 114.90 ₺ -0.95% 9.270.855
DGGY DGGYO DGGYO 41.04 ₺ -3.66% 9.613.346
DGNM DGNMO DGNMO 9.06 ₺ -3.51% 15.639.532
DIRI DIRIT DIRIT 26.50 ₺ +0.00% 122.404
DITA DITAS DITAS 42.92 ₺ -9.98% 441.000.868
DMLK DMLKTG DMLKTG 6.09 ₺ -0.16% 12.383.479
DMRG DMRGD DMRGD 11.24 ₺ -0.62% 99.830.055
DMSA DMSAS DMSAS 9.80 ₺ +0.62% 17.926.259
DNIS DNISI DNISI 22.50 ₺ +1.08% 9.158.911
DOAS DOAS DOAS 190.30 ₺ -1.81% 123.130.254
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.31 ₺ -1.48% 41.140.928
DOFE DOFER DOFER 33.42 ₺ -0.77% 10.459.848
DOFR DOFRB DOFRB 176.20 ₺ +0.11% 572.637.070
DOGU DOGUB DOGUB 104.70 ₺ +9.98% 37.226.963
DOHO DOHOL DOHOL 20.88 ₺ -1.88% 111.461.494
DOKT DOKTA DOKTA 26.08 ₺ -0.08% 3.928.520
DSTK DSTKF DSTKF 3.24 ₺ -1.89% 565.812.543
DUNY DUNYH DUNYH 111.00 ₺ +0.00% 27.862.894
DURD DURDO DURDO 5.26 ₺ -1.50% 3.568.165
DURK DURKN DURKN 19.90 ₺ +0.40% 10.667.467
DYOB DYOBY DYOBY 15.64 ₺ +1.16% 48.464.281
DZGY DZGYO DZGYO 8.45 ₺ -0.47% 5.265.235
EBEB EBEBK EBEBK 76.50 ₺ -1.80% 16.680.248
ECIL ECILC ECILC 83.40 ₺ -2.06% 183.270.036
ECOG ECOGR ECOGR 41.26 ₺ -0.29% 93.672.494
ECZY ECZYT ECZYT 355.50 ₺ -0.14% 20.434.930
EDAT EDATA EDATA 18.97 ₺ +2.82% 149.037.740
EDIP EDIP EDIP 36.84 ₺ +0.38% 9.820.499
EFOR EFOR EFOR 16.71 ₺ +0.24% 796.013.979
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.55 ₺ -0.27% 23.316.075
EGEG EGEGY EGEGY 28.46 ₺ -1.45% 30.861.353
EGEP EGEPO EGEPO 20.00 ₺ +0.81% 39.501.838
EGGU EGGUB EGGUB 103.00 ₺ -1.90% 23.208.894
EGPR EGPRO EGPRO 39.04 ₺ +0.00% 11.196.923
EGSE EGSER EGSER 3.47 ₺ +0.58% 10.811.834
EKDM EKDMR EKDMR 57.65 ₺ -2.29% 287.479.774
EKGY EKGYO EKGYO 21.84 ₺ -0.73% 769.596.024
EKIZ EKIZ EKIZ 82.00 ₺ -0.43% 112.504
EKOS EKOS EKOS 7.67 ₺ -0.52% 151.762.855
EKSU EKSUN EKSUN 6.86 ₺ +1.33% 23.172.541
ELIT ELITE ELITE 35.60 ₺ -1.55% 12.286.964
EMKE EMKEL EMKEL 19.49 ₺ -2.01% 58.973.538
EMNI EMNIS EMNIS 162.10 ₺ +0.68% 37.445
EMPA EMPAE EMPAE 85.95 ₺ -10.00% 80.549.418
ENDA ENDAE ENDAE 18.68 ₺ +0.54% 142.249.334
ENER ENERY ENERY 9.86 ₺ +0.00% 169.573.541
ENJS ENJSA ENJSA 106.00 ₺ -1.94% 45.583.360
ENKA ENKAI ENKAI 90.60 ₺ -2.27% 430.744.522
ENPR ENPRA ENPRA 69.00 ₺ +0.00% 480.240
ENSR ENSRI ENSRI 7.18 ₺ +5.59% 349.190.074
ENTR ENTRA ENTRA 5.00 ₺ -1.38% 50.045.442
EPLA EPLAS EPLAS 5.85 ₺ -0.51% 5.778.261
ERBO ERBOS ERBOS 181.30 ₺ +0.00% 2.208.521
ERCB ERCB ERCB 56.85 ₺ -1.13% 16.327.663
EREG EREGL EREGL 39.76 ₺ -1.44% 1.431.551.109
ERSU ERSU ERSU 25.76 ₺ -4.02% 6.678.481
ESCA ESCAR ESCAR 49.94 ₺ +1.01% 56.330.377
ESCO ESCOM ESCOM 6.61 ₺ +0.15% 388.629.860
ESEN ESEN ESEN 3.91 ₺ -0.76% 71.512.674
ETIL ETILR ETILR 5.80 ₺ -0.34% 26.593.659
ETYA ETYAT ETYAT 12.68 ₺ -2.84% 6.711.981
EUHO EUHOL EUHOL 11.50 ₺ +2.68% 879.141
EUKY EUKYO EUKYO 10.93 ₺ +0.92% 3.536.811
EUPW EUPWR EUPWR 93.95 ₺ -3.29% 2.225.588.247
EURE EUREN EUREN 4.61 ₺ -1.28% 43.968.019
EUYO EUYO EUYO 6.27 ₺ +0.80% 1.474.545
EYGY EYGYO EYGYO 2.53 ₺ -0.78% 7.360.374
FADE FADE FADE 16.73 ₺ -0.59% 19.324.873
FENE FENER FENER 3.20 ₺ -1.84% 132.385.873
FLAP FLAP FLAP 12.09 ₺ -2.97% 16.589.445
FMIZ FMIZP FMIZP 297.25 ₺ -1.25% 11.309.726
FONE FONET FONET 5.86 ₺ +0.17% 162.518.407
FORM FORMT FORMT 2.20 ₺ +0.00% 13.719.644
FORT FORTE FORTE 90.65 ₺ -1.31% 27.542.582
FRIG FRIGO FRIGO 1.88 ₺ -0.53% 25.340.423
FRMP FRMPL FRMPL 40.24 ₺ -1.71% 86.388.936
FROT FROTO FROTO 88.55 ₺ -1.45% 575.776.534
FZLG FZLGY FZLGY 16.04 ₺ +6.86% 482.224.460
GARA GARAN GARAN 142.20 ₺ -1.04% 1.527.404.523
GARF GARFA GARFA 31.42 ₺ -0.82% 8.804.716
GATE GATEG GATEG 290.00 ₺ +2.47% 3.067.040
GEDI GEDIK GEDIK 6.77 ₺ +1.50% 78.829.536
GEDZ GEDZA GEDZA 32.06 ₺ -1.23% 11.947.346
GENI GENIL GENIL 9.34 ₺ -0.32% 196.274.614
GENK GENKM GENKM 15.67 ₺ -0.70% 485.665.673
GENT GENTS GENTS 6.80 ₺ -1.45% 16.166.472
GERE GEREL GEREL 41.08 ₺ +1.08% 102.259.028
GESA GESAN GESAN 79.35 ₺ -3.88% 210.419.198
GIPT GIPTA GIPTA 74.10 ₺ +0.20% 138.484.187
GLBM GLBMD GLBMD 12.93 ₺ -0.31% 2.124.857
GLCV GLCVY GLCVY 60.85 ₺ +0.58% 29.389.544
GLRM GLRMK GLRMK 178.10 ₺ -0.22% 255.930.447
GLRY GLRYH GLRYH 3.29 ₺ +1.23% 14.961.875
GLYH GLYHO GLYHO 18.06 ₺ -1.69% 19.659.994
GMTA GMTAS GMTAS 46.18 ₺ -0.04% 41.195.179
GOKN GOKNR GOKNR 25.72 ₺ -0.62% 74.138.868
GOLT GOLTS GOLTS 326.75 ₺ -0.46% 13.761.735
GOOD GOODY GOODY 19.17 ₺ -1.84% 76.478.276
GOZD GOZDE GOZDE 23.52 ₺ -1.18% 19.494.427
GRNY GRNYO GRNYO 17.97 ₺ -1.05% 3.649.277
GRSE GRSEL GRSEL 308.25 ₺ +1.07% 143.408.148
GRTH GRTHO GRTHO 252.00 ₺ -1.85% 155.558.792
GSDD GSDDE GSDDE 12.97 ₺ +0.00% 33.287.111
GSDH GSDHO GSDHO 5.87 ₺ +0.17% 45.254.747
GSRA GSRAY GSRAY 1.04 ₺ -0.95% 90.468.111
GUBR GUBRF GUBRF 489.75 ₺ -3.78% 710.347.565
GUND GUNDG GUNDG 1.25 ₺ -4.37% 161.408.636
GWIN GWIND GWIND 27.04 ₺ -0.29% 50.412.630
GZNM GZNMI GZNMI 67.55 ₺ -1.67% 33.668.049
HALK HALKB HALKB 45.88 ₺ -2.05% 773.921.082
HATE HATEK HATEK 15.77 ₺ +0.83% 10.240.865
HATS HATSN HATSN 60.60 ₺ +2.80% 188.434.350
HDFG HDFGS HDFGS 2.61 ₺ +0.00% 47.616.404
HEDE HEDEF HEDEF 128.80 ₺ -1.08% 33.101.092
HEKT HEKTS HEKTS 4.13 ₺ +3.77% 1.176.034.100
HKTM HKTM HKTM 13.95 ₺ -0.85% 11.156.740
HLGY HLGYO HLGYO 6.61 ₺ +0.46% 77.076.994
HORO HOROZ HOROZ 76.50 ₺ +2.62% 360.554.176
HRKE HRKET HRKET 130.90 ₺ +10.00% 266.232.785
HTTB HTTBT HTTBT 41.22 ₺ -0.48% 8.722.963
HUBV HUBVC HUBVC 3.18 ₺ -0.63% 11.887.684
HUNE HUNER HUNER 3.85 ₺ +0.79% 34.544.147
HURG HURGZ HURGZ 6.90 ₺ -1.57% 7.206.264
ICBC ICBCT ICBCT 21.18 ₺ +0.09% 12.907.010
ICUG ICUGS ICUGS 5.27 ₺ +0.00% 48.763.939
IDGY IDGYO IDGYO 4.56 ₺ +2.70% 6.634.207
IEYH IEYHO IEYHO 136.20 ₺ +0.29% 244.686.612
IHAA IHAAS IHAAS 67.95 ₺ +9.95% 274.588.137
IHEV IHEVA IHEVA 2.19 ₺ -2.67% 9.603.611
IHGZ IHGZT IHGZT 1.44 ₺ -1.37% 70.422.625
IHLA IHLAS IHLAS 1.41 ₺ +6.82% 724.330.542
IHLG IHLGM IHLGM 2.12 ₺ +4.43% 268.000.581
IHYA IHYAY IHYAY 1.77 ₺ -3.28% 53.984.938
IMAS IMASM IMASM 3.14 ₺ +0.64% 19.624.849
INDE INDES INDES 11.21 ₺ +0.00% 48.736.188
INFO INFO INFO 5.54 ₺ +9.92% 314.379.167
INGR INGRM INGRM 413.50 ₺ -0.12% 3.145.935
INTE INTEK INTEK 231.00 ₺ -1.62% 311.619
INTE INTEM INTEM 263.00 ₺ -0.09% 6.253.283
INVE INVEO INVEO 7.78 ₺ +0.52% 11.613.286
INVE INVES INVES 692.50 ₺ +6.29% 54.113.724
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.10 ₺ -0.54% 44.591
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 1.681.668
ISCT ISCTR ISCTR 15.44 ₺ +0.13% 2.708.170.336
ISDM ISDMR ISDMR 61.25 ₺ -3.16% 34.614.725
ISFI ISFIN ISFIN 20.36 ₺ -1.45% 7.605.782
ISGS ISGSY ISGSY 132.50 ₺ +3.52% 241.849.279
ISGY ISGYO ISGYO 22.40 ₺ +2.47% 37.359.910
ISKP ISKPL ISKPL 8.44 ₺ +9.04% 646.088.425
ISKU ISKUR ISKUR 2.95 ₺ +0.00% 0
ISME ISMEN ISMEN 37.20 ₺ +0.32% 90.703.728
ISSE ISSEN ISSEN 7.92 ₺ -1.25% 3.739.757
ISYA ISYAT ISYAT 8.01 ₺ -0.50% 2.075.868
IZEN IZENR IZENR 10.02 ₺ +0.20% 90.264.467
IZFA IZFAS IZFAS 63.35 ₺ -0.24% 114.788.781
IZIN IZINV IZINV 68.45 ₺ +0.37% 30.739.627
IZMD IZMDC IZMDC 8.76 ₺ -1.35% 27.537.164
JANT JANTS JANTS 16.60 ₺ -0.30% 14.090.907
KAPL KAPLM KAPLM 578.50 ₺ -0.17% 20.220.783
KARE KAREL KAREL 10.29 ₺ -0.58% 37.460.334
KARS KARSN KARSN 13.06 ₺ -0.61% 57.601.353
KART KARTN KARTN 134.10 ₺ -2.12% 33.832.221
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.73 ₺ +0.37% 66.405.559
KAYS KAYSE KAYSE 4.43 ₺ -0.67% 17.769.061
KBOR KBORU KBORU 25.06 ₺ -1.42% 87.032.616
KCAE KCAER KCAER 15.25 ₺ -0.65% 53.394.944
KCHO KCHOL KCHOL 194.00 ₺ -1.62% 1.328.397.282
KENT KENT KENT 377.25 ₺ -1.37% 32.444
KERV KERVN KERVN 7.15 ₺ +2.14% 979.142
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.17 ₺ -2.02% 23.104.850
KGYO KGYO KGYO 12.29 ₺ +0.66% 42.415.793
KIMM KIMMR KIMMR 16.90 ₺ +0.54% 18.853.809
KLGY KLGYO KLGYO 5.15 ₺ -0.77% 11.229.316
KLKI KLKIM KLKIM 31.16 ₺ -1.08% 12.554.380
KLMS KLMSN KLMSN 31.62 ₺ -0.44% 4.957.521
KLNM KLNMA KLNMA 8.99 ₺ -0.22% 68.729
KLRH KLRHO KLRHO 91.90 ₺ +1.49% 184.661.614
KLSE KLSER KLSER 28.48 ₺ -0.77% 17.715.039
KLSY KLSYN KLSYN 13.31 ₺ -1.04% 7.083.877
KLYP KLYPV KLYPV 62.60 ₺ -1.42% 49.657.573
KMPU KMPUR KMPUR 20.82 ₺ -0.67% 8.858.431
KNFR KNFRT KNFRT 14.40 ₺ -2.83% 33.090.575
KOCM KOCMT KOCMT 3.23 ₺ +1.25% 305.902.509
KONK KONKA KONKA 14.71 ₺ -1.01% 6.928.253
KONT KONTR KONTR 4.50 ₺ -9.82% 5.097.299
KONY KONYA KONYA 3.79 ₺ -0.20% 7.565.558
KOPO KOPOL KOPOL 6.99 ₺ +1.75% 128.829.791
KORD KORDS KORDS 76.90 ₺ -2.04% 41.494.098
KOTO KOTON KOTON 14.83 ₺ +0.07% 14.811.100
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.38 ₺ -1.56% 84.140.423
KRDM KRDMB KRDMB 124.80 ₺ +0.65% 354.212.124
KRDM KRDMD KRDMD 40.46 ₺ -2.08% 629.820.410
KRGY KRGYO KRGYO 2.71 ₺ +0.37% 10.173.075
KRON KRONT KRONT 20.70 ₺ +0.39% 9.063.447
KRPL KRPLS KRPLS 9.40 ₺ -0.74% 6.746.719
KRST KRSTL KRSTL 10.88 ₺ -0.55% 15.173.849
KRTE KRTEK KRTEK 23.58 ₺ -0.76% 864.176
KRVG KRVGD KRVGD 2.91 ₺ -0.68% 5.802.518
KSTU KSTUR KSTUR 2.96 ₺ -0.51% 224.580
KTLE KTLEV KTLEV 178.30 ₺ -2.83% 1.973.566.044
KTSK KTSKR KTSKR 94.65 ₺ -0.37% 22.535.525
KUTP KUTPO KUTPO 92.55 ₺ +2.15% 18.803.318
KUVV KUVVA KUVVA 138.90 ₺ -1.28% 4.337.701
KUYA KUYAS KUYAS 71.50 ₺ -0.42% 206.304.600
KZBG KZBGY KZBGY 3.20 ₺ +1.27% 63.632.554
KZGY KZGYO KZGYO 22.92 ₺ +0.44% 8.600.604
LIDE LIDER LIDER 91.90 ₺ -3.97% 77.059.333
LIDF LIDFA LIDFA 3.32 ₺ -0.30% 44.853.608
LILA LILAK LILAK 37.48 ₺ +2.97% 138.968.790
LINK LINK LINK 7.26 ₺ +1.11% 132.219.217
LKMN LKMNH LKMNH 15.05 ₺ -0.73% 8.069.846
LMKD LMKDC LMKDC 28.54 ₺ -1.38% 34.382.852
LOGO LOGO LOGO 142.60 ₺ -1.66% 36.282.099
LRSH LRSHO LRSHO 3.41 ₺ -0.58% 13.915.347
LUKS LUKSK LUKSK 112.40 ₺ -1.83% 7.868.616
LXGY LXGYO LXGYO 16.75 ₺ -0.30% 63.528.326
LYDH LYDHO LYDHO 180.20 ₺ -0.55% 7.885.551
LYDY LYDYE LYDYE 13.63 ₺ -0.51% 5.233.020
MAAL MAALT MAALT 1.20 ₺ +1.87% 53.594.373
MACK MACKO MACKO 36.64 ₺ +0.49% 15.390.495
MAGE MAGEN MAGEN 35.84 ₺ -2.40% 329.695.858
MAKI MAKIM MAKIM 18.43 ₺ +5.31% 63.337.022
MAKT MAKTK MAKTK 12.52 ₺ -0.71% 12.508.384
MANA MANAS MANAS 28.52 ₺ -0.63% 254.075.227
MARB MARBL MARBL 13.70 ₺ +4.26% 52.434.624
MARK MARKA MARKA 89.00 ₺ +4.77% 73.975.890
MARM MARMR MARMR 2.33 ₺ -0.85% 49.068.658
MART MARTI MARTI 1.89 ₺ +2.72% 76.928.735
MAVI MAVI MAVI 40.80 ₺ -0.73% 44.696.790
MCAR MCARD MCARD 178.20 ₺ -2.03% 108.958.949
MEDT MEDTR MEDTR 29.98 ₺ -0.60% 11.218.799
MEGA MEGAP MEGAP 2.30 ₺ +0.00% 56.394
MEGM MEGMT MEGMT 84.95 ₺ -2.75% 149.684.687
MEKA MEKAG MEKAG 3.68 ₺ -0.81% 31.700.758
MEPE MEPET MEPET 23.18 ₺ -2.69% 4.209.922
MERC MERCN MERCN 25.50 ₺ -1.24% 58.026.193
MERI MERIT MERIT 18.97 ₺ +0.00% 39.832.319
MERK MERKO MERKO 1.71 ₺ +1.18% 33.324.775
METR METRO METRO 8.60 ₺ -1.60% 24.222.948
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.91 ₺ -0.93% 71.252.071
MGRO MGROS MGROS 684.50 ₺ +0.00% 322.655.553
MHRG MHRGY MHRGY 3.96 ₺ -1.98% 10.043.256
MIAT MIATK MIATK 43.58 ₺ -3.84% 689.214.609
MMCA MMCAS MMCAS 62.55 ₺ +0.08% 13.949
MNDR MNDRS MNDRS 11.56 ₺ -0.43% 9.870.974
MNDT MNDTR MNDTR 5.97 ₺ -0.33% 3.570.609
MOBT MOBTL MOBTL 13.93 ₺ -0.64% 14.955.867
MOGA MOGAN MOGAN 15.36 ₺ +9.95% 374.094.500
MOPA MOPAS MOPAS 35.24 ₺ +0.51% 62.407.730
MPAR MPARK MPARK 446.00 ₺ -1.33% 31.323.820
MRGY MRGYO MRGYO 1.67 ₺ +2.45% 129.691.769
MRSH MRSHL MRSHL 1.64 ₺ -0.06% 16.008.184
MSGY MSGYO MSGYO 6.58 ₺ -3.24% 12.549.815
MTRK MTRKS MTRKS 29.42 ₺ -2.90% 16.065.042
MTRY MTRYO MTRYO 11.06 ₺ -3.49% 2.496.516
MZHL MZHLD MZHLD 5.96 ₺ -1.16% 387.268
NATE NATEN NATEN 6.89 ₺ -0.14% 26.535.311
NETA NETAS NETAS 69.20 ₺ +0.44% 20.306.516
NETC NETCD NETCD 159.20 ₺ -2.45% 218.630.641
NIBA NIBAS NIBAS 4.39 ₺ -0.90% 18.293.351
NTGA NTGAZ NTGAZ 11.69 ₺ -0.51% 21.935.339
NTHO NTHOL NTHOL 47.20 ₺ +0.34% 45.372.802
NUGY NUGYO NUGYO 10.27 ₺ +0.49% 4.870.343
NUHC NUHCM NUHCM 222.70 ₺ -1.46% 4.133.242
OBAM OBAMS OBAMS 6.82 ₺ +0.15% 86.533.255
OBAS OBASE OBASE 39.72 ₺ -1.05% 5.786.743
ODAS ODAS ODAS 9.51 ₺ -0.21% 819.750.695
ODIN ODINE ODINE 1.71 ₺ +0.83% 143.845.443
OFSY OFSYM OFSYM 60.50 ₺ +1.09% 24.881.960
ONCS ONCSM ONCSM 259.75 ₺ +0.00% 18.123.316
ONRY ONRYT ONRYT 64.95 ₺ -0.84% 47.502.719
ORCA ORCAY ORCAY 4.07 ₺ -2.16% 2.762.643
ORGE ORGE ORGE 123.80 ₺ +1.81% 70.950.202
ORMA ORMA ORMA 198.00 ₺ -0.10% 70.290
OSME OSMEN OSMEN 8.14 ₺ +5.99% 74.220.594
OSTI OSTIM OSTIM 2.69 ₺ +0.00% 12.513.930
OTKA OTKAR OTKAR 356.75 ₺ -0.14% 125.483.446
OTTO OTTO OTTO 198.50 ₺ +0.30% 20.323.485
OYAK OYAKC OYAKC 21.34 ₺ -1.48% 99.597.915
OYAY OYAYO OYAYO 50.85 ₺ -1.07% 2.272.513
OYLU OYLUM OYLUM 8.15 ₺ -0.37% 1.268.398
OYYA OYYAT OYYAT 44.54 ₺ +0.00% 7.861.681
OZAT OZATD OZATD 1.42 ₺ -6.28% 544.104.324
OZGY OZGYO OZGYO 2.13 ₺ -0.47% 4.359.777
OZKG OZKGY OZKGY 15.11 ₺ +0.00% 15.600.658
OZRD OZRDN OZRDN 28.96 ₺ -1.50% 4.345.056
OZSU OZSUB OZSUB 32.82 ₺ +2.37% 41.044.256
OZYS OZYSR OZYSR 11.93 ₺ +0.34% 4.565.705
PAGY PAGYO PAGYO 141.80 ₺ -2.21% 10.595.503
PAHO PAHOL PAHOL 1.53 ₺ +0.00% 227.326.875
PAME PAMEL PAMEL 93.75 ₺ +1.46% 107.944.462
PAPI PAPIL PAPIL 15.05 ₺ -0.86% 78.709.666
PARS PARSN PARSN 88.10 ₺ -3.29% 29.912.512
PASE PASEU PASEU 124.00 ₺ +0.81% 182.220.754
PATE PATEK PATEK 22.62 ₺ -1.14% 94.935.416
PCIL PCILT PCILT 34.68 ₺ +2.36% 26.643.523
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.69 ₺ +0.00% 1.147.611.767
PENG PENGD PENGD 11.67 ₺ -1.44% 19.071.883
PENT PENTA PENTA 14.47 ₺ -0.28% 11.590.161
PETK PETKM PETKM 20.14 ₺ -0.59% 458.129.294
PETU PETUN PETUN 12.19 ₺ +0.00% 4.976.298
PGSU PGSUS PGSUS 180.90 ₺ -0.88% 775.215.585
PINS PINSU PINSU 11.43 ₺ +0.97% 8.925.320
PKAR PKART PKART 131.50 ₺ -1.20% 52.791.593
PKEN PKENT PKENT 150.20 ₺ +0.40% 8.357.422
PLTU PLTUR PLTUR 23.02 ₺ -0.60% 10.490.358
PNLS PNLSN PNLSN 44.30 ₺ -0.14% 13.939.979
PNSU PNSUT PNSUT 12.24 ₺ +0.33% 8.158.370
POLH POLHO POLHO 20.50 ₺ +0.39% 28.393.362
POLT POLTK POLTK 5.10 ₺ -0.73% 7.940.900
PRDG PRDGS PRDGS 7.34 ₺ +1.24% 13.208.534
PRKA PRKAB PRKAB 38.50 ₺ -0.52% 10.823.308
PRKM PRKME PRKME 18.25 ₺ +0.05% 12.576.199
PRZM PRZMA PRZMA 44.04 ₺ -0.09% 86.624.054
PSDT PSDTC PSDTC 137.00 ₺ +4.82% 24.348.353
PSGY PSGYO PSGYO 3.98 ₺ -1.00% 1.386.143.142
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.08 ₺ -0.16% 137.270
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 217.00 ₺ -0.46% 48.608
QUAG QUAGR QUAGR 4.02 ₺ -0.50% 82.177.297
RALY RALYH RALYH 182.90 ₺ -1.98% 283.104.300
RAYS RAYSG RAYSG 195.60 ₺ -0.66% 12.381.756
REED REEDR REEDR 7.04 ₺ +0.28% 39.425.413
RGYA RGYAS RGYAS 197.30 ₺ -1.10% 64.091.314
RNPO RNPOL RNPOL 2.48 ₺ -1.59% 1.910.051
RODR RODRG RODRG 25.10 ₺ -2.11% 1.564.704
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.46 ₺ -0.29% 26.934.343
RUBN RUBNS RUBNS 24.94 ₺ -1.34% 28.472.842
RUZY RUZYE RUZYE 10.20 ₺ -0.39% 25.590.710
RYGY RYGYO RYGYO 31.44 ₺ -0.32% 10.822.237
RYSA RYSAS RYSAS 22.88 ₺ -3.62% 36.730.769
SAFK SAFKR SAFKR 25.14 ₺ +0.16% 20.556.058
SAHO SAHOL SAHOL 100.40 ₺ -1.08% 828.031.412
SAMA SAMAT SAMAT 7.77 ₺ +7.92% 28.047.337
SANE SANEL SANEL 76.20 ₺ +2.14% 55.428.786
SANF SANFM SANFM 9.33 ₺ +2.64% 45.981.274
SANK SANKO SANKO 22.20 ₺ -0.45% 3.313.579
SARK SARKY SARKY 27.88 ₺ -1.97% 44.221.343
SASA SASA SASA 2.73 ₺ -0.36% 2.890.775.621
SAYA SAYAS SAYAS 52.30 ₺ -0.57% 26.804.132
SDTT SDTTR SDTTR 253.75 ₺ +1.30% 70.126.029
SEGM SEGMN SEGMN 55.00 ₺ +3.00% 47.177.659
SEGY SEGYO SEGYO 5.01 ₺ +0.20% 12.957.511
SEKF SEKFK SEKFK 10.34 ₺ +1.37% 936.842
SEKU SEKUR SEKUR 11.03 ₺ +7.82% 40.239.092
SELE SELEC SELEC 202.70 ₺ +9.98% 305.707.883
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.08 ₺ -0.95% 20.673.092
SERN SERNT SERNT 10.80 ₺ -3.74% 221.498.283
SEYK SEYKM SEYKM 4.78 ₺ -1.44% 2.752.462
SILV SILVR SILVR 2.63 ₺ -0.38% 1.270.062
SISE SISE SISE 45.42 ₺ -1.94% 662.098.900
SKBN SKBNK SKBNK 16.53 ₺ +2.48% 249.967.086
SKTA SKTAS SKTAS 3.89 ₺ -2.51% 59.957.979
SKYL SKYLP SKYLP 278.50 ₺ -2.79% 7.915.016
SKYM SKYMD SKYMD 14.02 ₺ +3.47% 56.950.602
SMAR SMART SMART 32.84 ₺ -0.85% 14.732.420
SMRT SMRTG SMRTG 12.54 ₺ -1.42% 137.860.715
SMRV SMRVA SMRVA 16.40 ₺ -5.91% 564.593.288
SNGY SNGYO SNGYO 3.89 ₺ -0.77% 22.579.640
SNIC SNICA SNICA 4.25 ₺ -1.39% 16.493.268
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.64 ₺ +0.00% 31.291
SODS SODSN SODSN 8.88 ₺ +1.60% 35.866
SOKE SOKE SOKE 17.18 ₺ -6.48% 118.393.276
SOKM SOKM SOKM 48.80 ₺ +1.12% 112.723.327
SONM SONME SONME 129.70 ₺ -1.07% 1.542.382
SRVG SRVGY SRVGY 3.00 ₺ +0.33% 13.620.627
SUMA SUMAS SUMAS 375.00 ₺ -0.79% 262.500
SUNT SUNTK SUNTK 30.16 ₺ +0.40% 10.049.054
SURG SURGY SURGY 72.85 ₺ -0.75% 47.770.867
SUWE SUWEN SUWEN 7.49 ₺ -1.19% 4.815.302
SVGY SVGYO SVGYO 21.78 ₺ +2.45% 255.784.050
TABG TABGD TABGD 245.90 ₺ -1.74% 43.140.240
TARK TARKM TARKM 533.50 ₺ +0.76% 30.802.719
TATE TATEN TATEN 14.95 ₺ +0.81% 354.342.680
TATG TATGD TATGD 18.95 ₺ +0.91% 20.547.819
TAVH TAVHL TAVHL 287.00 ₺ -0.35% 248.116.592
TBOR TBORG TBORG 133.70 ₺ -1.18% 11.252.168
TCEL TCELL TCELL 111.50 ₺ -1.50% 663.766.966
TCKR TCKRC TCKRC 147.90 ₺ +1.58% 177.184.240
TDGY TDGYO TDGYO 16.15 ₺ +6.25% 22.462.476
TEHO TEHOL TEHOL 36.26 ₺ +0.72% 617.932.913
TEKT TEKTU TEKTU 10.59 ₺ -0.75% 15.289.721
TERA TERA TERA 161.80 ₺ +1.89% 1.139.033.922
TEZO TEZOL TEZOL 17.80 ₺ -2.36% 21.712.923
TGSA TGSAS TGSAS 174.70 ₺ -2.67% 25.050.109
THYA THYAO THYAO 326.75 ₺ +0.62% 4.657.924.413
TKFE TKFEN TKFEN 132.30 ₺ +0.61% 185.213.355
TKNS TKNSA TKNSA 20.24 ₺ -0.98% 21.439.951
TLMA TLMAN TLMAN 99.25 ₺ -0.70% 3.659.150
TMPO TMPOL TMPOL 481.50 ₺ +4.00% 96.338.606
TMSN TMSN TMSN 92.30 ₺ -1.60% 11.544.807
TNZT TNZTP TNZTP 27.16 ₺ +0.22% 27.868.249
TOAS TOASO TOASO 322.25 ₺ -2.86% 474.815.758
TRAL TRALT TRALT 49.48 ₺ -3.74% 2.741.989.681
TRCA TRCAS TRCAS 42.14 ₺ -0.85% 5.749.973
TREN TRENJ TRENJ 89.00 ₺ -2.63% 64.931.385
TRGY TRGYO TRGYO 97.15 ₺ -0.77% 46.481.873
TRHO TRHOL TRHOL 1.59 ₺ -1.55% 47.957.054
TRIL TRILC TRILC 1.20 ₺ -1.64% 438.680
TRME TRMET TRMET 113.00 ₺ -2.59% 199.375.320
TSGY TSGYO TSGYO 7.00 ₺ -0.43% 5.818.723
TSKB TSKB TSKB 12.31 ₺ -0.24% 46.378.216
TSPO TSPOR TSPOR 0.91 ₺ -2.15% 36.881.122
TTKO TTKOM TTKOM 62.10 ₺ -2.74% 947.518.967
TTRA TTRAK TTRAK 441.00 ₺ +0.34% 36.114.637
TUCL TUCLK TUCLK 4.13 ₺ -0.48% 11.994.049
TUKA TUKAS TUKAS 2.36 ₺ -0.84% 50.762.085
TUPR TUPRS TUPRS 219.50 ₺ -0.54% 1.541.494.897
TURE TUREX TUREX 8.04 ₺ +0.12% 67.264.462
TURG TURGG TURGG 28.72 ₺ +0.28% 4.267.197
TURS TURSG TURSG 6.33 ₺ -2.01% 138.180.089
UCAY UCAYM UCAYM 35.82 ₺ -0.83% 121.617.603
UFUK UFUK UFUK 1.64 ₺ -0.12% 8.434.122
ULAS ULAS ULAS 26.42 ₺ -0.30% 1.431.029
ULKE ULKER ULKER 108.60 ₺ -0.55% 153.120.804
ULUF ULUFA ULUFA 1.97 ₺ +2.07% 30.585.157
ULUS ULUSE ULUSE 342.00 ₺ +2.93% 84.438.856
ULUU ULUUN ULUUN 8.93 ₺ -2.40% 30.583.055
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.06 ₺ +1.24% 18.734.744
USAK USAK USAK 1.61 ₺ +2.55% 108.978.599
VAKB VAKBN VAKBN 34.16 ₺ -1.90% 557.323.351
VAKF VAKFA VAKFA 12.29 ₺ +0.41% 35.635.057
VAKF VAKFN VAKFN 1.68 ₺ -1.18% 13.601.485
VAKK VAKKO VAKKO 78.40 ₺ +0.90% 11.402.850
VANG VANGD VANGD 101.80 ₺ -2.02% 14.323.516
VBTY VBTYZ VBTYZ 28.54 ₺ -0.21% 42.396.382
VERT VERTU VERTU 44.38 ₺ +4.03% 48.101.534
VERU VERUS VERUS 594.00 ₺ +3.13% 56.421.473
VESB VESBE VESBE 6.39 ₺ +0.00% 15.874.377
VEST VESTL VESTL 25.04 ₺ -0.79% 109.173.026
VKFY VKFYO VKFYO 27.86 ₺ -1.90% 3.921.901
VKGY VKGYO VKGYO 2.88 ₺ +0.35% 18.388.158
VKIN VKING VKING 25.08 ₺ -1.03% 2.132.452
VRGY VRGYO VRGYO 2.16 ₺ +0.93% 18.562.969
VSNM VSNMD VSNMD 96.50 ₺ -0.05% 376.077.973
YAPR YAPRK YAPRK 12.80 ₺ +0.08% 7.753.914
YATA YATAS YATAS 40.82 ₺ -1.07% 5.224.126
YAYL YAYLA YAYLA 24.24 ₺ -3.04% 20.033.257
YBTA YBTAS YBTAS 15.80 ₺ -0.63% 78.621
YEOT YEOTK YEOTK 107.40 ₺ -0.56% 245.005.520
YESI YESIL YESIL 1.41 ₺ -0.70% 10.587.133
YGGY YGGYO YGGYO 266.25 ₺ +1.14% 27.342.681
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.92 ₺ -1.66% 36.353.844
YKBN YKBNK YKBNK 43.48 ₺ -0.82% 2.100.003.037
YKSL YKSLN YKSLN 3.25 ₺ -0.61% 6.929.029
YONG YONGA YONGA 55.50 ₺ +1.00% 999
YUNS YUNSA YUNSA 10.33 ₺ +0.00% 16.432.482
YYAP YYAPI YYAPI 0.94 ₺ +0.00% 607.690
YYLG YYLGD YYLGD 11.33 ₺ -0.35% 32.968.926
ZEDU ZEDUR ZEDUR 9.73 ₺ +0.31% 9.438.609
ZERG ZERGY ZERGY 15.61 ₺ +4.77% 542.041.643
ZGYO ZGYO ZGYO 40.26 ₺ -2.00% 53.658.199
ZORE ZOREN ZOREN 2.94 ₺ +0.34% 33.655.198
ZRGY ZRGYO ZRGYO 17.17 ₺ -2.99% 21.478.847

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet