15:13


    BIST 100 : 9.915,62 Değişim : %2,05

    Piyasalar : 10:00 - 18:00 Saat : 15:13

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 317,00319,00312,25%1.2018:10
    ASTOR 96,8097,3593,45%2.8718:10
    YKBNK 31,2431,4230,06%4.3418:10
    EREGL 42,8043,0041,72%2.8818:10
    ISCTR 13,2913,5312,77%4.6518:10
    AKBNK 59,0559,9557,70%2.7918:10
    KONTR 241,40242,10232,30%2.8518:10
    TUPRS 192,10194,50189,50%1.3218:10
    KRDMD 25,9026,0225,08%3.5218:10
    GARAN 80,8582,1079,30%2.2118:10
    SAHOL 91,3092,1088,40%2.5318:10
    SASA 40,9041,0639,96%2.3518:10
    SISE 50,4550,7548,80%3.5918:10
    ASELS 59,1059,8557,40%2.8718:10
    EUPWR 153,60153,90150,30%1.6518:10
    KCHOL 217,00218,30212,70%1.6918:10
    EKGYO 9,689,819,22%4.7618:10
    KOZAL 23,4023,7422,98%1.5618:10
    YEOTK 221,20232,00219,30%2.8818:10
    SMRTG 56,8057,1055,90%0.8018:10
    BIMAS 386,50390,00374,00%3.6918:10
    CWENE 299,75302,00295,50%0.3318:10
    ASGYO 14,2014,4314,16%-0.7718:10
    GESAN 73,6075,1072,80%-0.2718:10
    PETKM 20,7420,8620,24%2.5718:10
    IMASM 20,6420,7819,00%9.0318:10
    TCELL 79,1079,6077,70%0.7618:10
    VAKBN 19,3519,8518,61%2.9318:10
    HALKB 15,9216,3015,46%3.0418:10
    PGSUS 974,00981,50957,50%1.0918:10
    ODAS 9,499,569,30%1.2818:10
    ENKAI 38,9039,2237,12%5.0218:10
    FROTO 1.109,001.116,001.094,00%1.6518:10
    TTKOM 40,2240,4238,90%0.8518:10
    ALARK 116,20117,10114,60%1.2218:10
    ALFAS 92,1593,5091,45%0.3318:10
    SKBNK 4,884,964,76%2.5218:10
    CANTE 18,7018,8718,69%-0.4318:10
    GUBRF 158,60160,20156,30%0.7018:10
    HEKTS 15,4215,5515,31%0.3918:10
    BRSAN 596,00598,50589,00%0.4218:10
    TOASO 270,50274,50269,00%0.0918:10
    KOZAA 51,8552,5550,65%1.7718:10
    MIATK 60,9062,1060,50%-0.3318:10
    ZOREN 6,716,946,53%0.9018:10
    KMPUR 68,0568,8064,85%3.1118:10
    FZLGY 12,1712,1711,72%2.7018:10
    KLSER 59,4559,7558,40%0.8518:10
    ARCLK 168,20173,90167,80%-0.3618:10
    MGROS 442,75449,75441,00%0.2818:10
    CVKMD 468,75484,00440,00%6.2318:10
    ENJSA 66,7066,7564,90%1.9918:10
    OYAKC 61,0061,3558,65%4.0118:10
    AKFYE 24,1424,5824,10%-1.6318:10
    SDTTR 339,25345,00330,50%1.5718:10
    TSKB 9,869,889,56%2.1818:10
    ISMEN 36,1636,2835,00%3.9118:10
    DOAS 310,25314,75306,00%0.3218:10
    DOHOL 14,3414,5014,13%0.8418:10
    BRYAT 3.142,503.187,503.120,00%-0.7918:10
    TAVHL 217,10220,10205,60%6.9518:10
    ALBRK 4,694,754,61%1.7418:10
    EUREN 15,4815,4815,22%0.8518:10
    BIENY 42,6642,9042,24%0.7118:10
    ATAKP 47,5648,1647,34%-0.2518:10
    CIMSA 32,9833,0032,12%2.7418:10
    AKSEN 38,5839,8238,10%-0.5218:10
    PASEU 68,2573,0066,50%0.7418:10
    AEFES 180,20184,20178,70%-0.5518:10
    TTRAK 905,00913,50902,50%-0.2218:10
    AKSA 113,10113,10103,00%9.9118:10
    KAYSE 31,1231,4029,84%3.3918:10
    A1CAP 31,5832,0431,26%0.0018:10
    SOKM 57,5558,0056,65%0.0018:10
    BRLSM 27,7028,2027,32%-1.1418:10
    VESTL 84,4587,0083,85%-0.0618:10
    ISDMR 36,0236,1634,90%3.1518:10
    GOODY 21,2421,5621,20%0.0018:10
    ULKER 110,20111,30108,30%0.8218:10
    AKCNS 152,00152,20143,30%4.1118:10
    EKSUN 66,1067,2065,00%0.4618:10
    ASUZU 107,90111,90106,60%-1.9118:10
    AKGRT 7,227,337,17%1.2618:10
    ERCB 140,80142,50138,70%-0.1418:10
    TKFEN 48,8050,4547,56%3.2118:10
    ALTINS1 25,1425,1925,07%0.3618:10
    TURSG 64,5066,2563,25%0.0018:10
    ISFIN 11,7512,1311,65%-2.4118:10
    AKSUE 15,7415,7415,27%0.5818:10
    AHGAZ 13,7213,9213,20%4.4118:10
    MAVI 88,7091,0587,80%0.4018:10
    BVSAN 110,70112,60110,00%-0.5418:10
    BERA 19,0119,9518,98%-2.3618:10
    ADESE 2,372,392,34%0.4218:10
    KARSN 13,2013,7412,68%1.5418:10
    KTLEV 161,20166,60159,60%-2.8318:10
    ISGYO 15,7115,9015,59%0.9018:10
    LOGO 90,0592,4589,15%-1.6918:10
    AGHOL 315,00320,00313,00%-1.1818:10
    RUBNS 37,2037,6036,24%-0.3718:10
    BFREN 1.010,001.020,001.002,00%-0.2018:10
    VAKFN 3,033,262,95%-5.9018:10
    NATEN 59,5064,8058,80%0.3418:10
    OTKAR 496,00500,50493,75%0.3018:10
    ERSU 47,5048,3045,66%3.8518:10
    GENIL 57,7558,6557,40%0.4318:10
    IZMDC 7,637,727,38%3.5318:10
    MAGEN 25,4025,4022,74%9.9618:10
    GWIND 28,2028,5627,40%1.0818:10
    KRDMA 20,4020,4819,87%2.1518:10
    KCAER 59,5562,8059,30%3.5718:10
    QUAGR 4,124,174,08%0.7318:10
    HUNER 7,087,166,90%0.4318:10
    IPEKE 41,7642,5839,40%5.9418:10
    ULUUN 29,1829,6229,06%-0.5518:10
    SELEC 53,5056,3053,45%-4.3818:10
    AVHOL 45,2846,5044,62%-2.4118:10
    GSRAY 9,559,849,47%0.4218:10
    KOPOL 46,9048,1846,10%0.0018:10
    YYLGD 13,9814,2713,89%-1.2018:10
    ANSGR 88,5090,0088,30%2.4318:10
    GSDHO 4,704,704,43%5.3818:10
    CCOLA 697,00708,00689,50%1.1618:10
    ALCTL 115,50119,50115,30%-2.9418:10
    ECZYT 234,00237,40232,80%-0.0918:10
    YESIL 4,324,734,30%-9.2418:10
    KORDS 100,70101,9094,70%6.4518:10
    ECILC 51,3051,5550,35%2.0918:10
    TKNSA 40,7240,9439,42%2.3118:10
    AFYON 15,1315,3014,85%2.0918:10
    PSGYO 6,136,166,03%0.3318:10
    CONSE 7,008,006,94%-7.7718:10
    AKFGY 2,262,292,25%0.4418:10
    PAPIL 153,40158,00152,80%-1.4118:10
    ESEN 22,4223,2421,52%0.9918:10
    FORTE 71,6574,5567,95%0.5618:10
    GOKNR 24,3024,5823,02%4.2918:10
    ADEL 737,50749,00705,00%5.2818:10
    KLRHO 43,1244,9842,70%-3.3218:10
    BOBET 38,3039,0437,10%4.2518:10
    MNDRS 13,1313,3712,78%0.6918:10
    GLYHO 14,0314,2013,83%-0.4318:10
    EDATA 23,7424,2022,80%2.3318:10
    KONKA 54,0057,0053,60%-1.7318:10
    PENTA 18,7018,7818,38%1.1418:10
    HKTM 23,6224,6022,40%3.2318:10
    AZTEK 104,80106,20103,00%-0.3818:10
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 311,50321,75310,25%-1.1118:10
    EGEEN 15.837,5016.300,0015.747,50%-1.7818:10
    KRDMB 19,1619,2318,82%1.7018:10
    FENER 91,1592,4588,85%2.9918:10
    VKGYO 2,042,061,99%1.4918:10
    NTHOL 30,6030,8230,18%0.0018:10
    KATMR 2,352,422,24%3.9818:10
    SOKE 17,5718,0517,41%-2.1218:10
    GRTRK 79,0079,4072,50%6.5418:10
    DEVA 73,0073,3072,20%1.5318:10
    BIOEN 19,0419,2218,74%0.1118:10
    KZBGY 24,4024,4023,60%2.8718:10
    NTGAZ 22,0022,3020,36%8.1618:10
    PAMEL 138,00138,00133,00%2.6018:10
    TMSN 170,20179,10168,80%-0.5318:10
    TSPOR 2,152,221,99%5.3918:10
    ZEDUR 83,2585,1082,05%-3.2018:10
    VESBE 21,8221,9621,56%1.2118:10
    CEMTS 11,1011,2510,90%-0.6318:10
    AYDEM 27,4028,1026,76%0.8118:10
    SNGYO 4,694,724,50%2.6318:10
    KTSKR 72,8074,4072,30%-1.2218:10
    KONYA 11.192,5011.467,5011.142,50%-1.6718:10
    CRDFA 11,1713,6511,17%-9.9918:10
    CEMAS 3,383,413,32%0.0018:10
    AYGAZ 181,20183,90178,70%0.0018:10
    BUCIM 8,518,638,39%1.6718:10
    YYAPI 4,425,104,42%-9.9818:10
    KLKIM 26,1026,3825,78%1.3218:10
    ALMAD 7,637,787,58%-1.0418:10
    ARDYZ 41,2442,6240,96%-2.1818:10
    TATGD 27,3428,1827,04%-2.3618:10
    DGGYO 35,1235,9234,12%2.0918:10
    HLGYO 3,293,333,12%5.1118:10
    IZFAS 21,3221,5019,60%3.5018:10
    ALCAR 1.410,001.412,001.379,00%0.7918:10
    SAYAS 81,7583,3581,20%-0.3718:10
    EYGYO 10,2010,4310,05%-1.3518:10
    ULUSE 188,00191,10182,70%2.7318:10
    KLGYO 5,936,505,88%-6.3218:10
    MPARK 230,00234,50225,10%1.7218:10
    NETAS 96,6099,0093,05%0.7818:10
    AVOD 3,603,643,55%-0.5518:10
    YUNSA 74,2574,5073,30%0.2718:10
    GOZDE 23,1623,2622,92%0.6118:10
    MRGYO 6,526,876,19%4.3218:10
    BMSTL 32,4033,7432,36%-3.1718:10
    FORMT 2,832,922,83%-0.3518:10
    IEYHO 5,275,355,18%0.7618:10
    TUKAS 8,459,108,30%1.6818:10
    OZSUB 32,0233,6831,12%-4.5918:10
    ARASE 74,4079,0072,00%3.5518:10
    BIGCH 34,7435,0033,72%-0.7418:10
    DARDL 7,497,567,20%3.4518:10
    USAK 9,719,749,50%2.5318:10
    FADE 18,4018,7518,26%-0.9718:10
    YATAS 32,0032,3031,70%0.2518:10
    TRILC 23,3623,4022,48%4.0118:10
    MZHLD 8,548,708,46%-1.2718:10
    ORGE 71,9072,2570,20%1.2018:10
    NIBAS 21,8022,1821,24%0.9318:10
    ISKPL 8,638,668,48%0.3518:10
    ISSEN 11,2511,3011,09%0.2718:10
    KUYAS 50,9550,9549,66%1.9418:10
    PARSN 108,50109,50107,00%0.4618:10
    SEGYO 4,684,934,58%-4.2918:10
    AYEN 31,7232,6431,10%-0.6918:10
    VKFYO 22,5223,3422,14%-1.2318:10
    PLTUR 16,6416,9916,35%0.3618:10
    PNLSN 83,4585,9083,35%-2.4018:10
    INFO 11,6111,8811,53%0.0018:10
    INVEO 49,2252,9548,40%2.0318:10
    GMTAS 7,857,957,72%-1.2618:10
    YAPRK 452,25452,25405,25%9.9718:10
    SEYKM 8,809,398,60%1.9718:10
    LIDFA 8,829,178,74%-3.2918:10
    ERBOS 234,10244,90233,50%-9.4418:10
    ISGSY 34,7436,8432,30%3.7018:10
    TRCAS 26,9827,1426,24%1.8918:10
    PRKAB 37,1837,6035,72%2.0918:10
    INDES 9,269,409,23%-0.4318:10
    MARTI 4,284,384,24%-0.9318:10
    HDFGS 2,142,202,06%3.3818:10
    POLHO 13,4313,7013,41%-0.0718:10
    SNICA 37,7239,4637,16%-5.8418:10
    PNSUT 89,3089,8087,85%1.5318:10
    GLBMD 39,8039,9238,68%1.8918:10
    KERVT 13,3313,9813,16%-3.1318:10
    ANHYT 53,7555,4053,35%-1.1918:10
    MAALT 1.241,001.258,001.219,00%1.3118:10
    YGYO 8,258,258,25%10.0018:10
    GEREL 41,5044,5440,88%0.4418:10
    MEGAP 5,725,725,72%10.0018:10
    PCILT 12,9713,2712,94%0.2318:10
    DESA 29,4829,6428,60%1.6618:10
    MOBTL 7,057,627,01%-5.6218:10
    PEGYO 23,4823,4822,44%3.1618:10
    DENGE 2,622,682,60%0.0018:10
    BJKAS 58,7058,7058,70%-9.9718:10
    ANGEN 13,9914,2413,98%-1.2018:10
    VBTYZ 35,3836,7435,06%-2.5918:10
    SELVA 14,3014,3813,92%1.5618:10
    EPLAS 7,207,286,59%6.3518:10
    ISYAT 11,0911,2111,01%0.5418:10
    GSDDE 10,4610,6410,23%-1.7818:10
    MANAS 10,6011,3510,51%-6.6118:10
    KRVGD 28,9431,9028,34%-8.0718:10
    MACKO 91,4592,8089,50%0.4918:10
    BASGZ 20,5620,9420,12%2.3918:10
    ALKA 29,8830,3628,46%4.7018:10
    PRDGS 6,706,956,65%-3.3218:10
    GENTS 8,728,818,64%0.2318:10
    LIDER 67,5067,7065,50%2.2018:10
    GLCVY 47,4049,0047,40%-2.6318:10
    EMKEL 15,1915,3014,83%0.8618:10
    RALYH 190,80191,80186,00%2.3618:10
    SUWEN 19,9820,5019,95%-1.3818:10
    PRKME 25,1026,9424,92%-6.9718:10
    OZKGY 8,548,618,40%-3.5018:10
    ONCSM 173,90178,50170,00%-1.7518:10
    KAREL 15,4915,7815,15%0.0618:10
    TLMAN 128,50132,80128,00%-2.4318:10
    SAMAT 50,4550,9048,26%0.9418:10
    PEKGY 8,609,038,36%2.8718:10
    EGPRO 208,70212,20202,60%1.6618:10
    IHLAS 1,131,141,12%0.0018:10
    GOLTS 546,00650,00539,00%-7.6118:10
    BARMA 20,3020,6220,02%-1.5518:10
    SARKY 33,8434,0633,10%1.9318:10
    BURCE 292,00298,75276,25%2.7318:10
    RAYSG 482,75499,00474,00%-0.8718:10
    TUCLK 11,5711,6811,38%1.2218:10
    DOKTA 35,3236,5035,00%0.4018:10
    BAYRK 64,1564,7560,70%5.1618:10
    BIZIM 39,2639,6038,88%0.2018:10
    ICBCT 16,3216,7215,89%1.3718:10
    TEZOL 22,2422,5022,04%0.9118:10
    LINK 443,25453,25435,00%-1.0618:10
    HATEK 14,4214,9813,92%2.4918:10
    SEKFK 19,5520,6219,11%4.2718:10
    ELITE 49,2650,5048,80%-0.4018:10
    AGESA 81,3581,6578,70%0.9918:10
    FMIZP 341,50347,50330,00%2.6318:10
    ALGYO 45,8445,9044,50%2.7818:10
    IHLGM 1,491,531,48%-1.9718:10
    SMART 46,5448,2045,30%-1.5718:10
    GRSEL 95,5096,5091,90%2.6918:10
    UNLU 15,3515,5915,29%-1.3518:10
    BAGFS 25,1025,2024,40%1.5418:10
    TRGYO 45,7446,1844,88%0.4818:10
    MRSHL 2.123,002.160,002.106,00%-0.9318:10
    TNZTP 60,9062,1060,10%-0.8118:10
    DAPGM 35,0236,9034,74%0.4618:10
    VAKKO 90,5091,6588,20%0.0018:10
    GARFA 183,00195,40182,50%-5.9118:10
    ALKIM 39,5039,5036,02%9.9718:10
    KRONT 24,4025,1824,10%-2.4018:10
    DGNMO 13,0813,0812,54%3.0718:10
    EGSER 3,923,923,81%1.5518:10
    RYGYO 33,4634,0032,72%-0.8918:10
    AKENR 23,0825,2222,24%-6.1018:10
    MIPAZ 94,8097,3094,00%-2.5718:10
    BEYAZ 26,3427,8426,30%-4.5018:10
    BOSSA 11,8112,2011,74%-2.2418:10
    TMPOL 97,10104,0096,90%-1.8718:10
    BNTAS 12,9013,0612,60%0.2318:10
    OSMEN 212,50215,90209,50%1.4818:10
    KGYO 37,0638,7636,98%-2.0118:10
    BRKVY 168,00180,00166,00%-1.5218:10
    SUNTK 17,5418,0617,31%-1.4618:10
    KARTN 128,40132,90128,00%-2.5818:10
    PENGD 8,208,327,98%3.1418:10
    BLCYT 20,5821,3419,64%1.8818:10
    MERKO 15,0215,3914,53%0.6018:10
    KRPLS 9,169,409,03%-1.5118:10
    PETUN 90,6092,2089,60%0.6118:10
    NUGYO 7,848,137,81%-1.5118:10
    GEDIK 15,0115,3914,91%-0.2018:10
    PKENT 357,25363,50338,75%3.3318:10
    FLAP 9,639,779,54%-0.8218:10
    METUR 16,7817,1115,94%6.6818:10
    MNDTR 7,267,337,08%3.2718:10
    RODRG 101,00103,5098,00%-0.9818:10
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 39,0040,2038,70%-2.4518:10
    OYLUM 10,8911,1610,50%-1.0018:10
    BSOKE 22,7024,3822,34%-5.4218:10
    EUHOL 3,263,393,22%-2.9818:10
    BRISA 119,20124,00118,90%-2.6918:10
    SKTAS 6,486,516,05%1.8918:10
    INGRM 594,00599,50589,00%-0.1718:10
    KRSTL 8,848,888,68%1.4918:10
    SAFKR 40,8641,2439,98%-0.3418:10
    MERIT 124,00125,90122,00%-0.3218:10
    ANELE 21,5622,5020,74%0.2818:10
    AKYHO 7,027,116,98%0.1418:10
    VERTU 50,6051,9546,88%7.0718:10
    CLEBI 1.713,001.784,001.695,00%-2.3918:10
    RTALB 12,9113,0212,80%0.0818:10
    LUKSK 127,80127,80118,50%9.9818:10
    IHYAY 3,033,113,03%-1.3018:10
    TDGYO 15,3116,3015,31%-6.6518:10
    RYSAS 45,5446,2041,30%8.0718:10
    FRIGO 7,988,047,86%0.8818:10
    NUHCM 289,00293,00284,50%0.7018:10
    ARSAN 16,5716,8215,81%3.7618:10
    TSGYO 11,0112,3311,01%-9.9818:10
    INTEM 294,50299,50286,00%0.6818:10
    MAKTK 6,806,876,76%0.4418:10
    KIMMR 10,1710,3310,03%-0.9718:10
    RNPOL 34,9435,6833,74%-1.2418:10
    OZGYO 5,966,205,91%-2.9318:10
    METRO 2,882,912,84%-0.6918:10
    IHGZT 1,211,251,21%-2.4218:10
    CRFSA 147,20151,40146,60%-2.2618:10
    TEKTU 3,723,943,69%-3.3818:10
    HUBVC 12,4112,5812,25%0.8918:10
    CEOEM 17,9718,2017,76%-0.3918:10
    ORCAY 12,2612,4912,12%-1.1318:10
    YKSLN 22,9824,4222,60%-1.0318:10
    OYAYO 47,9647,9647,96%0.0018:10
    ETILR 23,3223,4221,26%9.2818:10
    MEDTR 31,9832,6431,02%-1.5418:10
    KLMSN 32,2032,2631,02%0.3718:10
    KUTPO 107,00112,90106,20%-3.6018:10
    FONET 24,5024,9824,50%-2.3918:10
    ZRGYO 6,856,946,68%0.4418:10
    BMSCH 24,6025,1624,44%-0.3218:10
    ESCOM 76,1577,0073,25%0.1318:10
    GZNMI 41,7242,5037,20%6.6518:10
    CUSAN 25,3225,6225,06%-1.0918:10
    DURDO 16,3116,7016,23%-2.3418:10
    ESCAR 278,50279,75270,50%2.0118:10
    ENSRI 26,8628,8626,30%-2.8218:10
    DZGYO 4,914,954,85%-1.0118:10
    COSMO 139,50141,00136,10%-0.1418:10
    GRNYO 10,2910,5010,15%0.6818:10
    MTRKS 63,2564,0060,20%2.3518:10
    BTCIM 138,80140,30135,40%2.8118:10
    DERHL 10,0310,949,84%-0.2018:10
    TERA 40,1841,9440,06%-3.7818:10
    DYOBY 50,0551,2048,56%-0.3018:10
    HURGZ 4,574,634,52%-1.0818:10
    DNISI 19,6120,9419,46%-6.3518:10
    DERIM 51,8051,9046,72%9.7518:10
    SRVGY 316,50320,50310,25%1.6118:10
    ARENA 51,5051,9050,00%0.9818:10
    IZINV 59,9562,4059,55%-5.0718:10
    IHEVA 2,552,572,50%1.1918:10
    INVES 317,00318,25310,00%0.6318:10
    KLSYN 6,416,686,37%-2.2918:10
    DESPC 53,2555,1551,10%1.6218:10
    DAGI 8,538,588,28%0.9518:10
    OBASE 52,6055,5052,30%-4.1018:10
    ACSEL 169,10172,00161,60%4.5118:10
    GLRYH 12,3312,4412,08%-0.4018:10
    OSTIM 6,186,296,12%-1.2818:10
    DGATE 46,5648,3446,52%-3.6818:10
    GEDZA 29,0029,1028,10%0.5518:10
    CMBTN 3.960,004.122,503.920,00%-2.7018:10
    ATATP 152,70156,60146,60%-0.2018:10
    MAKIM 27,5028,3227,20%0.4418:10
    AYCES 726,00746,50698,00%-1.1618:10
    TETMT 12.200,0012.700,0012.080,00%-5.0618:10
    HEDEF 24,0424,3023,82%-0.5818:10
    DMSAS 6,897,126,65%-3.0918:10
    SILVR 21,3621,8020,36%2.2018:10
    ATLAS 6,176,516,08%-3.4418:10
    KAPLM 176,00185,90173,40%-2.7618:10
    DAGHL 22,5624,4021,72%0.3618:10
    MEPET 12,5712,9012,34%0.5618:10
    EGGUB 45,9045,9844,96%1.2818:10
    DOGUB 21,9022,8821,86%-2.1418:10
    ARZUM 46,6847,9244,80%2.6818:10
    KNFRT 12,0312,1311,81%-0.1718:10
    CELHA 33,5433,5632,00%0.6018:10
    BRKSN 45,0046,3444,18%-2.7718:10
    PINSU 23,1823,2022,72%0.6118:10
    IHAAS 14,1014,2013,66%3.0718:10
    AGYO 8,809,808,74%-4.4518:10
    ATEKS 158,90165,60157,90%-2.5818:10
    SELGD 62,2565,5059,50%2.0518:10
    ICUGS 16,9917,5316,44%0.1218:10
    PRZMA 46,2446,6843,90%3.7218:10
    MERCN 13,3013,4012,99%0.7618:10
    KRTEK 38,1639,7837,60%-3.3918:10
    ATAGY 14,6715,1114,47%-1.3418:10
    BURVA 176,50192,00176,50%-6.4718:10
    VERUS 267,50269,50258,50%2.0018:10
    AKSGY 16,4416,9016,07%1.1118:10
    TGSAS 79,0081,9076,95%-2.4118:10
    PKART 106,70106,7095,00%10.0018:10
    LKMNH 82,9083,0080,55%1.8418:10
    POLTK 20.050,0020.637,5020.020,00%-2.2018:10
    ULUFA 14,2115,8914,14%-7.4318:10
    PSDTC 115,00117,20113,50%-1.0318:10
    SANKO 24,4624,8024,24%-0.2418:10
    KRGYO 25,1625,8024,76%0.6418:10
    YAYLA 20,5421,4020,40%-0.4818:10
    EDIP 28,7228,7227,30%9.9518:10
    OYYAT 45,0445,5644,80%0.1318:10
    TUREX 52,0052,0048,58%4.8818:10
    KFEIN 135,50142,40133,00%-3.2118:10
    BAKAB 52,0054,6552,00%-3.5318:10
    BANVT 183,60186,20174,80%6.6218:10
    MARKA 95,0098,0092,85%-4.4718:10
    DOBUR 166,80176,60166,00%-4.5218:10
    MSGYO 14,2414,6614,07%-2.7318:10
    EGEPO 20,9821,2020,52%0.6718:10
    AKMGY 363,00363,00330,25%10.0018:10
    ULAS 34,6634,6631,30%9.9618:10
    YGGYO 44,0444,7843,56%0.0918:10
    OZRDN 60,0565,7557,55%0.4218:10
    SEKUR 12,8513,2012,64%-1.8318:10
    IDGYO 6,786,976,76%-4.2418:10
    EUKYO 26,0027,5025,70%0.5418:10
    SANFM 61,9563,9561,25%-1.9018:10
    VKING 53,4559,4051,85%-1.8418:10
    SONME 98,75101,0094,10%-0.2018:10
    DOCO 4.995,005.082,504.950,00%0.7618:10
    HTTBT 75,8576,8572,85%3.9018:10
    VANGD 23,1223,9022,70%0.0018:10
    QNBFB 299,50314,00297,75%-5.4518:10
    SANEL 29,5429,6228,50%2.1418:10
    PAGYO 38,7039,2038,28%-0.2118:10
    AVTUR 14,2014,8113,28%4.4918:10
    CASA 96,3096,3093,00%2.1218:10
    TURGG 640,50661,00624,00%1.2618:10
    UZERB 824,50895,00823,50%0.1218:10
    UFUK 556,50559,00501,50%7.8518:10
    ETYAT 16,5017,5016,23%-0.3018:10
    AVGYO 8,999,098,61%3.3318:10
    CMENT 499,25524,50499,25%-5.5318:10
    TBORG 96,1096,1095,10%2.7818:10
    KENT 1.493,001.560,001.395,00%-3.5518:10
    DITAS 21,5422,1020,98%-4.6918:10
    BRKO 5,495,495,13%7.0218:10
    ATSYH 49,5451,9549,54%-4.6418:10
    EKIZ 71,0075,8571,00%-6.3918:10
    EUYO 16,8017,3516,60%-0.7718:10
    MMCAS 16,0416,0416,04%9.9418:10
    KLNMA 15,7015,8015,70%-0.6318:10
    ISBIR 133,60133,60131,40%9.8718:10
    QNBFL 141,20149,40141,00%-5.4918:10
    OTTO 318,00330,50316,25%-3.7818:10
    BASCM 15,3515,7215,16%-2.3518:10
    RHEAG 6,826,846,30%7.4012:40
    KERVN 2,172,332,17%-2.2518:10
    MTRYO 8,558,888,44%-3.7218:10
    AYES 45,0045,0644,00%2.0418:10
    SNKRN 45,0445,8845,04%1.7218:10
    ORMA 282,00283,50282,00%8.4618:10
    BRMEN 6,406,426,40%3.2318:10
    KUVVA 47,3048,0047,30%5.8218:10
    ISBTR 600.000,00624.997,50600.000,00%-4.7618:10
    BALAT 25,5225,5224,00%10.0018:10
    SNPAM 99,7099,7099,70%-4.5918:10
    KSTUR 8.430,008.500,008.430,00%0.0018:10
    YONGA 94,4594,4594,00%9.9518:10
    SUMAS 614,50614,50575,00%5.8618:10
    SODSN 209,00209,50198,30%9.7118:10
    EMNIS 350,00373,50350,00%3.0218:10
    DIRIT 15,4215,4215,00%9.9918:10
    UMPAS 11,4011,4011,00%1.7918:10
    YBTAS 172.000,00174.800,00170.000,00%-1.6018:10
    ISATR 2.295.242,50%0.0018:10
    ISKUR 7.000.000,00%0.0018:10
    IZENR 27,2627,4226,92%0.8118:10
    OFSYM 47,2447,5245,68%2.2118:10
    TATEN 32,4632,8032,18%-0.3118:10
    BYDNR 30,4630,6429,84%0.9918:10
    ENERY 171,50178,90170,90%-1.7218:10
    KZGYO 24,7625,5024,50%-1.4318:10
    EBEBK 49,0249,5248,70%-0.5718:10
    TARKM 585,00590,00575,00%0.8618:10
    GIPTA 46,3446,4444,80%1.8518:10
    ADGYO 29,7029,9428,72%0.6118:10
    REEDR 43,9645,6043,70%-0.5418:10
    HATSN 67,0569,4065,40%0.0018:10
    DMRGD 15,9916,2915,92%-1.4818:10
    MEKAG 60,7563,6060,15%-0.4918:10
    DOFER 37,0637,9836,86%-1.9118:10
    MHRGY 5,015,045,00%-0.6018:10
    BORLS 34,1034,8033,36%2.1618:10
    TABGD 152,90154,00145,70%3.4518:10
    VRGYO 35,4235,5033,96%0.9718:10
    LRSHO 2,993,072,98%-1.6418:10
    MARBL 18,5419,0318,19%-0.3818:10
    BINHO 458,75474,75458,75%-2.0818:10
    EKOS 48,6051,9048,24%-1.6218:10
    AGROT 32,7433,1032,12%-1.2718:10
    SKYMD 11,4711,5511,11%0.9718:10
    CATES 58,3558,5055,85%2.3718:10
    BEGYO 5,095,174,94%1.6018:10
    SURGY 47,6847,8246,56%0.6818:10
    KBORU 107,10109,80105,50%1.0418:10
    MEGMT 44,6046,5044,32%-2.7518:10
    AVPGY 42,1842,5041,90%-0.1418:10
    PATEK 111,40117,50106,90%4.2118:10
    BORSK 35,0235,8034,80%-1.0718:10
    LMKDC 26,3626,9026,06%0.6118:10
    ALVES 60,8560,8554,00%9.9418:10
    OBAMS 42,0042,3841,54%0.2418:10
    SKYLP 163,10163,90158,10%0.8718:10
    ARTMS 56,7056,7051,55%9.9918:10
    MOGAN 15,8316,0815,72%-0.7518:10
    ODINE 91,9596,5089,85%1.2118:10
    ENTRA 12,4012,8112,35%-1.8218:10
    RGYAS 148,50148,50148,50%10.0018:10