BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

634 Hisse 111 Yükselen 514 Düşen
BIST 100 Endeksi
14.190,00 +0.00%
En Düşük14.179,00
En Yüksek14.462,00
Açılış14.457,00
Saat07:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ANEL ANELE ANELE 101.20 ₺ +10.00%
GOLD GOLDA GOLDA 10.12 ₺ +10.00%
JANT JANTS JANTS 17.60 ₺ +10.00%
KARY KARYE KARYE 32.46 ₺ +9.96%
BETA BETAE BETAE 70.75 ₺ +9.95%

En Çok Kaybettirenler

HisseFiyatDeğişim
GERE GEREL GEREL 32.58 ₺ -10.00%
KGYO KGYO KGYO 8.91 ₺ -10.00%
LIDE LIDER LIDER 93.25 ₺ -9.99%
MIAT MIATK MIATK 31.98 ₺ -9.97%
SOHO SOHOE SOHOE 13.37 ₺ -9.97%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.60 ₺ -3.72% 164.487.118
A1YE A1YEN A1YEN 2.86 ₺ -1.72% 44.352.199
AAGY AAGYO AAGYO 14.91 ₺ -3.50% 112.026.425
ACSE ACSEL ACSEL 130.50 ₺ -2.83% 25.733.683
ADEL ADEL ADEL 30.20 ₺ -2.39% 36.053.930
ADES ADESE ADESE 0.93 ₺ +0.00% 90.046.959
ADGY ADGYO ADGYO 51.20 ₺ -3.12% 29.440.789
AEFE AEFES AEFES 20.16 ₺ -1.75% 952.136.954
AFYO AFYON AFYON 12.54 ₺ -2.26% 19.979.365
AGES AGESA AGESA 238.30 ₺ -2.81% 35.896.575
AGHO AGHOL AGHOL 32.34 ₺ -3.06% 173.503.805
AGRO AGROT AGROT 2.51 ₺ -1.95% 97.901.420
AGYO AGYO AGYO 7.95 ₺ -1.85% 1.173.936
AHGA AHGAZ AHGAZ 34.88 ₺ +0.35% 313.557.059
AHSG AHSGY AHSGY 21.88 ₺ -0.09% 85.829.020
AKBN AKBNK AKBNK 70.85 ₺ -3.74% 9.660.315.550
AKCN AKCNS AKCNS 235.00 ₺ +0.43% 167.761.397
AKEN AKENR AKENR 10.92 ₺ -2.93% 62.890.668
AKFG AKFGY AKFGY 2.67 ₺ -1.84% 34.249.386
AKFI AKFIS AKFIS 91.10 ₺ +2.13% 287.090.146
AKFY AKFYE AKFYE 24.40 ₺ -5.65% 363.648.665
AKGR AKGRT AKGRT 7.09 ₺ +0.71% 50.167.960
AKHA AKHAN AKHAN 35.34 ₺ +4.25% 187.042.038
AKMG AKMGY AKMGY 248.20 ₺ -7.39% 18.864.546
AKSA AKSA AKSA 11.56 ₺ -3.59% 235.345.368
AKSE AKSEN AKSEN 89.60 ₺ -0.28% 872.801.042
AKSG AKSGY AKSGY 9.41 ₺ -1.77% 7.365.641
AKSU AKSUE AKSUE 43.72 ₺ -2.84% 45.569.276
AKYH AKYHO AKYHO 2.50 ₺ -0.79% 4.336.155
ALAR ALARK ALARK 98.60 ₺ -3.43% 420.849.125
ALBR ALBRK ALBRK 7.93 ₺ -2.22% 87.506.915
ALCA ALCAR ALCAR 841.50 ₺ -4.38% 152.639.827
ALCT ALCTL ALCTL 139.70 ₺ -4.51% 56.205.823
ALFA ALFAS ALFAS 44.66 ₺ -3.71% 109.458.273
ALGY ALGYO ALGYO 3.46 ₺ -4.68% 214.968.768
ALKA ALKA ALKA 8.97 ₺ -1.97% 16.516.411
ALKI ALKIM ALKIM 17.16 ₺ -2.44% 30.436.054
ALKL ALKLC ALKLC 378.00 ₺ -0.26% 1.075.472.425
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 69.67 ₺ -1.32% 588.976.020
ALTN ALTNY ALTNY 16.44 ₺ -3.46% 533.000.436
ALVE ALVES ALVES 2.48 ₺ -3.50% 112.690.509
ANEL ANELE ANELE 101.20 ₺ +10.00% 567.176.180
ANGE ANGEN ANGEN 10.33 ₺ -2.91% 34.489.900
ANHY ANHYT ANHYT 99.60 ₺ -1.87% 83.339.815
ANSG ANSGR ANSGR 26.92 ₺ -0.66% 65.977.230
ARAS ARASE ARASE 115.40 ₺ -3.75% 22.591.005
ARCL ARCLK ARCLK 97.20 ₺ -1.62% 137.028.796
ARDY ARDYZ ARDYZ 64.15 ₺ -6.35% 638.377.371
AREN ARENA ARENA 26.68 ₺ -4.99% 20.153.796
ARFY ARFYE ARFYE 30.20 ₺ -4.13% 181.298.088
ARMG ARMGD ARMGD 187.40 ₺ -1.78% 87.883.768
ARSA ARSAN ARSAN 3.15 ₺ -3.37% 82.553.238
ARTM ARTMS ARTMS 41.94 ₺ +0.10% 23.110.518
ARZU ARZUM ARZUM 1.92 ₺ -1.54% 21.593.247
ASEL ASELS ASELS 379.00 ₺ -1.04% 16.588.097.410
ASGY ASGYO ASGYO 12.01 ₺ -2.83% 79.599.874
ASTO ASTOR ASTOR 316.75 ₺ -2.61% 10.829.421.816
ASUZ ASUZU ASUZU 55.15 ₺ -3.25% 16.669.673
ATAG ATAGY ATAGY 11.98 ₺ -1.32% 976.810
ATAK ATAKP ATAKP 50.50 ₺ -0.98% 9.276.186
ATAT ATATP ATATP 213.50 ₺ -2.51% 243.026.181
ATAT ATATR ATATR 15.53 ₺ -4.14% 411.048.225
ATEK ATEKS ATEKS 133.00 ₺ -2.21% 539.033
ATLA ATLAS ATLAS 7.65 ₺ -2.55% 5.940.829
ATSY ATSYH ATSYH 113.00 ₺ -4.24% 1.136.101
AVGY AVGYO AVGYO 15.68 ₺ +5.73% 83.772.881
AVHO AVHOL AVHOL 38.78 ₺ +1.52% 170.920.872
AVOD AVOD AVOD 4.24 ₺ +1.19% 55.367.130
AVPG AVPGY AVPGY 56.05 ₺ -1.15% 35.495.454
AVTU AVTUR AVTUR 15.65 ₺ +0.71% 5.776.801
AYCE AYCES AYCES 543.00 ₺ -3.55% 52.506.230
AYDE AYDEM AYDEM 26.14 ₺ -1.88% 51.378.030
AYEN AYEN AYEN 34.32 ₺ -3.54% 39.867.052
AYES AYES AYES 33.02 ₺ -2.54% 1.096.027
AYGA AYGAZ AYGAZ 231.10 ₺ +0.48% 473.094.564
AZTE AZTEK AZTEK 4.83 ₺ +1.90% 25.420.437
BAGF BAGFS BAGFS 24.70 ₺ -2.14% 12.200.313
BAHK BAHKM BAHKM 111.00 ₺ -0.72% 26.432.063
BAKA BAKAB BAKAB 55.10 ₺ +4.85% 148.566.942
BALA BALAT BALAT 76.00 ₺ +4.32% 10.227.700
BALS BALSU BALSU 14.65 ₺ -6.21% 1.369.107.511
BANV BANVT BANVT 173.70 ₺ -0.29% 64.502.846
BARM BARMA BARMA 69.30 ₺ -1.77% 38.489.396
BASC BASCM BASCM 14.49 ₺ +2.19% 1.527.793
BASG BASGZ BASGZ 46.78 ₺ -1.10% 16.910.667
BAYR BAYRK BAYRK 4.56 ₺ -2.56% 26.239.049
BEGY BEGYO BEGYO 4.02 ₺ -1.47% 18.252.727
BERA BERA BERA 15.00 ₺ -2.02% 121.843.574
BESL BESLR BESLR 13.18 ₺ -3.16% 36.045.447
BEST BESTE BESTE 31.74 ₺ -6.09% 184.343.686
BETA BETAE BETAE 70.75 ₺ +9.95% 416.899.115
BEYA BEYAZ BEYAZ 24.62 ₺ -3.07% 15.035.539
BFRE BFREN BFREN 132.80 ₺ -1.78% 15.881.515
BIEN BIENY BIENY 21.56 ₺ -1.19% 38.737.721
BIGC BIGCH BIGCH 6.47 ₺ -5.13% 72.924.152
BIGE BIGEN BIGEN 85.00 ₺ -2.35% 25.056.732
BIGT BIGTK BIGTK 312.00 ₺ +0.81% 381.214.902
BIMA BIMAS BIMAS 375.75 ₺ +0.40% 4.129.223.405
BINB BINBN BINBN 186.20 ₺ -2.46% 155.586.547
BINH BINHO BINHO 10.07 ₺ -6.67% 412.413.111
BIOE BIOEN BIOEN 16.30 ₺ -7.07% 192.310.276
BIZI BIZIM BIZIM 25.82 ₺ -3.30% 16.277.249
BJKA BJKAS BJKAS 1.62 ₺ -2.41% 75.095.434
BLCY BLCYT BLCYT 21.86 ₺ -3.36% 50.397.332
BLUM BLUME BLUME 37.70 ₺ -5.28% 105.058.294
BMSC BMSCH BMSCH 13.85 ₺ -2.40% 19.462.689
BMST BMSTL BMSTL 42.70 ₺ +0.85% 99.244.452
BNTA BNTAS BNTAS 6.07 ₺ -2.10% 17.136.681
BOBE BOBET BOBET 18.85 ₺ -2.84% 61.777.816
BORL BORLS BORLS 6.19 ₺ -6.78% 138.169.480
BORS BORSK BORSK 5.83 ₺ -3.64% 39.768.966
BOSS BOSSA BOSSA 6.35 ₺ -2.16% 19.656.824
BRIS BRISA BRISA 83.05 ₺ +1.65% 37.584.200
BRKO BRKO BRKO 13.15 ₺ -6.27% 2.500.906
BRKS BRKSN BRKSN 7.98 ₺ +0.38% 2.365.061
BRKV BRKVY BRKVY 83.50 ₺ -3.19% 24.209.723
BRLS BRLSM BRLSM 16.98 ₺ -3.14% 87.212.382
BRME BRMEN BRMEN 18.50 ₺ +5.17% 2.076.892
BRSA BRSAN BRSAN 535.00 ₺ -3.08% 673.829.192
BRYA BRYAT BRYAT 1.83 ₺ -2.45% 60.755.721
BSOK BSOKE BSOKE 33.68 ₺ -7.78% 83.989.978
BTCI BTCIM BTCIM 5.31 ₺ -6.51% 261.586.957
BUCI BUCIM BUCIM 5.39 ₺ -3.06% 25.926.603
BULG BULGS BULGS 37.74 ₺ -2.23% 65.760.784
BURC BURCE BURCE 39.94 ₺ -2.25% 41.084.515
BURV BURVA BURVA 921.50 ₺ -2.49% 12.199.901
BVSA BVSAN BVSAN 117.30 ₺ -3.22% 63.915.404
BYDN BYDNR BYDNR 37.02 ₺ -3.19% 32.984.406
CANT CANTE CANTE 1.27 ₺ -1.55% 301.567.678
CASA CASA CASA 73.00 ₺ -1.62% 845.296
CATE CATES CATES 40.94 ₺ +0.20% 114.125.048
CCOL CCOLA CCOLA 83.65 ₺ -1.99% 456.864.947
CELH CELHA CELHA 20.36 ₺ +9.94% 80.004.808
CEMA CEMAS CEMAS 4.22 ₺ -2.76% 44.372.751
CEMT CEMTS CEMTS 9.58 ₺ -1.84% 16.037.438
CEMZ CEMZY CEMZY 12.64 ₺ -3.07% 652.208.266
CEOE CEOEM CEOEM 26.74 ₺ -2.05% 58.306.292
CGCA CGCAM CGCAM 45.18 ₺ -6.65% 302.682.843
CIMS CIMSA CIMSA 46.66 ₺ -3.87% 297.854.215
CLEB CLEBI CLEBI 1.53 ₺ -3.23% 59.963.944
CMBT CMBTN CMBTN 1.71 ₺ +0.41% 89.779.687
CMEN CMENT CMENT 285.50 ₺ -4.75% 1.052.291
CONS CONSE CONSE 2.52 ₺ -1.18% 19.500.478
COSM COSMO COSMO 138.00 ₺ -1.22% 3.686.405
CRDF CRDFA CRDFA 36.60 ₺ -2.40% 36.164.108
CRFS CRFSA CRFSA 144.90 ₺ -4.17% 87.012.969
CUSA CUSAN CUSAN 22.88 ₺ -1.97% 10.398.443
CVKM CVKMD CVKMD 38.26 ₺ -3.43% 384.799.822
CWEN CWENE CWENE 41.46 ₺ +1.37% 1.544.200.683
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.26 ₺ -6.46% 409.831.537
DAPG DAPGM DAPGM 9.21 ₺ -1.60% 781.428.445
DARD DARDL DARDL 1.90 ₺ -2.56% 29.383.183
DCTT DCTTR DCTTR 12.86 ₺ -4.10% 66.379.192
DENG DENGE DENGE 2.48 ₺ -3.88% 56.685.558
DERH DERHL DERHL 11.58 ₺ -3.34% 54.167.648
DERI DERIM DERIM 37.96 ₺ -3.90% 16.682.747
DESA DESA DESA 10.44 ₺ -1.51% 14.613.715
DESP DESPC DESPC 42.02 ₺ -5.78% 18.026.897
DEVA DEVA DEVA 68.85 ₺ -2.55% 19.179.124
DGAT DGATE DGATE 107.30 ₺ -0.46% 17.838.092
DGGY DGGYO DGGYO 40.72 ₺ +2.06% 19.974.841
DGNM DGNMO DGNMO 7.87 ₺ -5.75% 57.833.925
DIRI DIRIT DIRIT 21.00 ₺ +0.29% 1.969.339
DITA DITAS DITAS 28.34 ₺ -0.63% 50.802.268
DMLK DMLKTG DMLKTG 6.06 ₺ -0.33% 25.457.800
DMRG DMRGD DMRGD 12.60 ₺ +2.19% 741.695.025
DMSA DMSAS DMSAS 8.39 ₺ -0.47% 15.318.446
DNIS DNISI DNISI 20.66 ₺ -3.73% 25.539.713
DOAS DOAS DOAS 182.60 ₺ -0.87% 106.902.215
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.16 ₺ -3.02% 60.835.380
DOFE DOFER DOFER 30.36 ₺ -3.50% 17.797.227
DOFR DOFRB DOFRB 178.20 ₺ +3.01% 1.276.723.806
DOGU DOGUB DOGUB 79.40 ₺ -4.39% 21.530.518
DOHO DOHOL DOHOL 20.26 ₺ -1.65% 216.675.382
DOKT DOKTA DOKTA 23.90 ₺ -0.83% 19.344.016
DSTK DSTKF DSTKF 3.82 ₺ -2.68% 2.661.132.033
DUNY DUNYH DUNYH 143.80 ₺ -0.55% 390.537.816
DURD DURDO DURDO 5.01 ₺ -1.76% 14.850.470
DURK DURKN DURKN 21.02 ₺ -5.06% 56.090.327
DYOB DYOBY DYOBY 13.71 ₺ -1.01% 20.590.689
DZGY DZGYO DZGYO 8.09 ₺ -5.27% 28.783.450
EBEB EBEBK EBEBK 75.00 ₺ -0.53% 28.639.731
ECIL ECILC ECILC 73.25 ₺ -3.87% 236.577.275
ECOG ECOGR ECOGR 41.16 ₺ -4.72% 412.593.569
ECZY ECZYT ECZYT 330.25 ₺ -0.83% 48.225.901
EDAT EDATA EDATA 19.03 ₺ +1.71% 53.370.934
EDIP EDIP EDIP 38.56 ₺ -2.72% 34.155.255
EFOR EFOR EFOR 15.01 ₺ +2.25% 895.587.878
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.50 ₺ -1.70% 54.624.355
EGEG EGEGY EGEGY 29.66 ₺ -1.20% 56.610.263
EGEP EGEPO EGEPO 18.50 ₺ +1.43% 106.784.898
EGGU EGGUB EGGUB 98.65 ₺ -3.00% 55.825.684
EGPR EGPRO EGPRO 36.30 ₺ -3.04% 42.205.310
EGSE EGSER EGSER 2.97 ₺ -1.98% 4.970.059
EKDM EKDMR EKDMR 56.15 ₺ +0.81% 698.988.666
EKGY EKGYO EKGYO 20.48 ₺ -2.20% 2.376.042.538
EKIZ EKIZ EKIZ 70.60 ₺ -7.17% 1.147.287
EKOS EKOS EKOS 6.27 ₺ -3.24% 65.250.246
EKSU EKSUN EKSUN 6.24 ₺ -5.02% 27.937.611
ELIT ELITE ELITE 30.92 ₺ -3.38% 31.003.904
EMKE EMKEL EMKEL 19.56 ₺ -2.20% 147.107.844
EMNI EMNIS EMNIS 153.50 ₺ -1.16% 476.269
EMPA EMPAE EMPAE 83.00 ₺ -8.14% 285.555.654
ENDA ENDAE ENDAE 17.19 ₺ +5.20% 188.577.612
ENER ENERY ENERY 9.23 ₺ +0.44% 350.762.699
ENJS ENJSA ENJSA 103.80 ₺ -0.67% 267.246.400
ENKA ENKAI ENKAI 89.75 ₺ -1.43% 1.249.660.960
ENPR ENPRA ENPRA 66.90 ₺ -2.34% 2.355.200
ENSR ENSRI ENSRI 5.77 ₺ +3.22% 217.230.741
ENTR ENTRA ENTRA 4.63 ₺ +1.54% 137.134.131
EPLA EPLAS EPLAS 5.62 ₺ -4.75% 26.805.935
ERBO ERBOS ERBOS 169.70 ₺ -1.68% 17.997.882
ERCB ERCB ERCB 48.08 ₺ -1.88% 56.759.899
EREG EREGL EREGL 40.00 ₺ -3.05% 5.941.714.693
ERSU ERSU ERSU 23.60 ₺ -1.09% 2.749.592
ESCA ESCAR ESCAR 47.48 ₺ -3.30% 104.110.996
ESCO ESCOM ESCOM 6.16 ₺ +5.48% 390.871.881
ESEN ESEN ESEN 3.54 ₺ -3.01% 108.628.305
ETIL ETILR ETILR 6.13 ₺ +4.97% 183.290.400
ETYA ETYAT ETYAT 14.08 ₺ +0.64% 8.822.085
EUHO EUHOL EUHOL 10.54 ₺ +1.35% 1.275.337
EUKY EUKYO EUKYO 12.39 ₺ -0.08% 10.734.771
EUPW EUPWR EUPWR 88.80 ₺ +0.68% 1.402.721.503
EURE EUREN EUREN 4.19 ₺ -4.77% 100.938.418
EUYO EUYO EUYO 5.10 ₺ -2.86% 14.138.731
EYGY EYGYO EYGYO 2.34 ₺ +0.86% 29.929.313
FADE FADE FADE 14.98 ₺ -4.46% 44.349.827
FENE FENER FENER 3.10 ₺ +1.31% 525.883.256
FLAP FLAP FLAP 10.70 ₺ -2.10% 9.361.428
FMIZ FMIZP FMIZP 296.50 ₺ -2.63% 7.783.377
FONE FONET FONET 5.09 ₺ -0.20% 144.629.444
FORM FORMT FORMT 2.03 ₺ -2.40% 56.870.753
FORT FORTE FORTE 92.55 ₺ -2.83% 67.555.497
FRIG FRIGO FRIGO 1.98 ₺ +0.51% 95.505.905
FRMP FRMPL FRMPL 33.44 ₺ -3.41% 89.553.022
FROT FROTO FROTO 80.90 ₺ -2.53% 1.651.367.535
FZLG FZLGY FZLGY 13.10 ₺ -2.53% 208.286.463
GARA GARAN GARAN 130.50 ₺ -2.90% 3.890.897.512
GARF GARFA GARFA 27.08 ₺ -2.59% 23.586.469
GATE GATEG GATEG 280.00 ₺ -0.71% 1.721.668
GEDI GEDIK GEDIK 7.08 ₺ -1.26% 112.585.911
GEDZ GEDZA GEDZA 29.50 ₺ -2.38% 19.348.759
GENI GENIL GENIL 9.17 ₺ +2.23% 369.520.522
GENK GENKM GENKM 13.00 ₺ -2.11% 182.972.128
GENT GENTS GENTS 5.91 ₺ -4.06% 53.367.335
GERE GEREL GEREL 32.58 ₺ -10.00% 823.798.663
GESA GESAN GESAN 80.75 ₺ +0.37% 251.638.876
GIPT GIPTA GIPTA 64.45 ₺ -4.80% 112.028.055
GLBM GLBMD GLBMD 13.08 ₺ -2.82% 4.644.099
GLCV GLCVY GLCVY 54.60 ₺ -2.50% 34.550.522
GLRM GLRMK GLRMK 161.20 ₺ -2.95% 443.837.336
GLRY GLRYH GLRYH 3.43 ₺ -2.00% 74.315.207
GLYH GLYHO GLYHO 17.69 ₺ -1.56% 48.211.798
GMTA GMTAS GMTAS 45.34 ₺ -3.41% 60.237.294
GOKN GOKNR GOKNR 22.96 ₺ -3.69% 87.520.609
GOLD GOLDA GOLDA 10.12 ₺ +10.00% 8.872.386
GOLT GOLTS GOLTS 319.50 ₺ -1.69% 24.141.010
GOOD GOODY GOODY 2.84 ₺ +0.71% 165.827.581
GOZD GOZDE GOZDE 23.12 ₺ -2.78% 19.928.738
GRNY GRNYO GRNYO 16.26 ₺ -5.13% 5.109.306
GRSE GRSEL GRSEL 297.75 ₺ -2.30% 116.188.689
GRTH GRTHO GRTHO 236.40 ₺ -2.11% 113.200.101
GSDD GSDDE GSDDE 14.23 ₺ -6.20% 162.171.347
GSDH GSDHO GSDHO 5.59 ₺ -5.41% 113.853.072
GSRA GSRAY GSRAY 1.00 ₺ -0.99% 156.378.416
GUBR GUBRF GUBRF 435.50 ₺ -4.86% 1.140.905.288
GUND GUNDG GUNDG 1.99 ₺ +1.02% 850.927.722
GWIN GWIND GWIND 24.08 ₺ -1.71% 89.781.957
GZNM GZNMI GZNMI 55.75 ₺ -3.55% 86.319.784
HALK HALKB HALKB 42.16 ₺ -2.95% 1.752.062.626
HATE HATEK HATEK 16.33 ₺ -0.24% 19.392.566
HATS HATSN HATSN 52.00 ₺ -3.70% 90.246.058
HDFG HDFGS HDFGS 2.63 ₺ -4.36% 188.247.081
HEDE HEDEF HEDEF 168.80 ₺ +1.56% 259.762.498
HEKT HEKTS HEKTS 3.04 ₺ -2.56% 711.490.686
HKTM HKTM HKTM 10.49 ₺ -2.87% 51.418.267
HLGY HLGYO HLGYO 5.32 ₺ -2.74% 83.080.195
HORO HOROZ HOROZ 63.35 ₺ -3.28% 249.206.452
HRKE HRKET HRKET 94.40 ₺ -1.77% 262.928.710
HTTB HTTBT HTTBT 37.94 ₺ -4.24% 34.685.996
HUBV HUBVC HUBVC 2.92 ₺ -5.19% 5.858.834
HUNE HUNER HUNER 3.47 ₺ -4.93% 150.762.225
HURG HURGZ HURGZ 6.29 ₺ -4.84% 17.120.989
ICBC ICBCT ICBCT 20.72 ₺ -2.72% 40.659.422
ICUG ICUGS ICUGS 5.45 ₺ -4.89% 48.108.396
IDGY IDGYO IDGYO 4.40 ₺ -4.35% 2.535.702
IEYH IEYHO IEYHO 157.40 ₺ +1.88% 1.700.421.315
IHAA IHAAS IHAAS 56.55 ₺ -7.30% 49.556.052
IHEV IHEVA IHEVA 2.08 ₺ +0.48% 3.084.790
IHGZ IHGZT IHGZT 1.32 ₺ -0.75% 10.068.050
IHLA IHLAS IHLAS 1.12 ₺ -1.75% 123.435.551
IHLG IHLGM IHLGM 1.70 ₺ -2.86% 25.876.128
IHYA IHYAY IHYAY 1.39 ₺ -1.42% 3.002.189
IMAS IMASM IMASM 2.87 ₺ -3.69% 45.485.357
INDE INDES INDES 10.73 ₺ +1.23% 65.658.001
INFO INFO INFO 8.78 ₺ +8.26% 272.991.852
INGR INGRM INGRM 430.00 ₺ -2.27% 84.047.859
INTE INTEK INTEK 246.00 ₺ -5.66% 1.791.870
INTE INTEM INTEM 261.50 ₺ -3.51% 8.267.319
INVE INVEO INVEO 8.46 ₺ -3.86% 105.936.149
INVE INVES INVES 596.50 ₺ -0.58% 41.981.402
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.30 ₺ -0.29% 1.237.013
ISBT ISBTR ISBTR 542.23 ₺ +0.00% 1.084.460
ISCT ISCTR ISCTR 14.10 ₺ -2.42% 7.597.632.963
ISDM ISDMR ISDMR 54.05 ₺ -2.61% 63.730.890
ISFI ISFIN ISFIN 19.33 ₺ -1.02% 31.381.438
ISGS ISGSY ISGSY 19.10 ₺ -1.34% 99.324.330
ISGY ISGYO ISGYO 26.32 ₺ -2.23% 131.707.045
ISKP ISKPL ISKPL 6.89 ₺ +1.32% 882.364.624
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 35.24 ₺ -1.89% 149.613.336
ISSE ISSEN ISSEN 7.18 ₺ -1.91% 5.415.395
ISYA ISYAT ISYAT 7.89 ₺ -1.62% 7.987.397
IZEN IZENR IZENR 9.22 ₺ -4.55% 1.378.903.664
IZFA IZFAS IZFAS 60.85 ₺ -3.72% 288.858.010
IZIN IZINV IZINV 61.40 ₺ -1.13% 13.296.126
IZMD IZMDC IZMDC 9.78 ₺ +7.47% 299.890.517
JANT JANTS JANTS 17.60 ₺ +10.00% 100.933.523
KAPL KAPLM KAPLM 487.00 ₺ -6.88% 88.699.118
KARE KAREL KAREL 10.10 ₺ -4.99% 132.660.578
KARS KARSN KARSN 11.89 ₺ -5.11% 153.895.329
KART KARTN KARTN 166.00 ₺ -5.03% 221.718.033
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.59 ₺ -3.00% 146.817.687
KAYS KAYSE KAYSE 4.24 ₺ -2.97% 38.170.907
KBOR KBORU KBORU 26.08 ₺ -2.90% 221.570.248
KCAE KCAER KCAER 13.79 ₺ -8.01% 268.060.219
KCHO KCHOL KCHOL 184.80 ₺ -2.33% 3.279.602.600
KENT KENT KENT 369.00 ₺ +1.37% 584.452
KERV KERVN KERVN 5.93 ₺ -4.35% 1.718.367
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.91 ₺ -1.44% 106.810.356
KGYO KGYO KGYO 8.91 ₺ -10.00% 78.310.812
KIMM KIMMR KIMMR 14.98 ₺ -2.85% 15.879.350
KLGY KLGYO KLGYO 5.04 ₺ -1.18% 33.329.284
KLKI KLKIM KLKIM 27.18 ₺ -3.69% 52.855.209
KLMS KLMSN KLMSN 31.20 ₺ -5.51% 71.898.699
KLNM KLNMA KLNMA 9.80 ₺ +0.00% 1.388.572
KLRH KLRHO KLRHO 87.50 ₺ -1.80% 265.940.917
KLSE KLSER KLSER 25.34 ₺ -2.39% 30.854.512
KLSY KLSYN KLSYN 14.87 ₺ -0.40% 42.144.878
KLYP KLYPV KLYPV 57.90 ₺ -1.61% 89.081.878
KMPU KMPUR KMPUR 18.23 ₺ +1.62% 40.238.593
KNFR KNFRT KNFRT 11.98 ₺ -1.80% 31.254.463
KOCM KOCMT KOCMT 4.52 ₺ -8.50% 736.685.284
KONK KONKA KONKA 13.99 ₺ -3.91% 32.754.666
KONT KONTR KONTR 4.49 ₺ +9.78% 31.610.022
KONY KONYA KONYA 3.92 ₺ -2.73% 44.682.065
KOPO KOPOL KOPOL 6.18 ₺ -7.62% 140.850.317
KORD KORDS KORDS 83.95 ₺ +9.95% 504.482.062
KOTO KOTON KOTON 15.03 ₺ -9.95% 710.119.968
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 37.72 ₺ -3.63% 62.412.760
KRDM KRDMB KRDMB 134.40 ₺ -0.44% 143.351.888
KRDM KRDMD KRDMD 36.38 ₺ -3.09% 2.241.494.149
KRGY KRGYO KRGYO 2.53 ₺ -2.69% 20.947.969
KRON KRONT KRONT 25.40 ₺ -5.65% 70.513.378
KRPL KRPLS KRPLS 9.33 ₺ -0.21% 59.370.853
KRST KRSTL KRSTL 10.25 ₺ -3.48% 41.296.320
KRTE KRTEK KRTEK 22.58 ₺ -1.48% 1.617.023
KRVG KRVGD KRVGD 2.76 ₺ -1.78% 12.143.584
KSTU KSTUR KSTUR 2.81 ₺ -2.60% 1.793.250
KTLE KTLEV KTLEV 185.50 ₺ +3.06% 3.625.047.947
KTSK KTSKR KTSKR 99.20 ₺ -2.84% 63.540.763
KUTP KUTPO KUTPO 84.55 ₺ -2.87% 15.425.027
KUVV KUVVA KUVVA 129.60 ₺ -3.28% 13.276.571
KUYA KUYAS KUYAS 72.65 ₺ -4.16% 432.823.972
KZBG KZBGY KZBGY 2.24 ₺ -3.86% 116.255.217
KZGY KZGYO KZGYO 21.68 ₺ -3.73% 32.303.056
LIDE LIDER LIDER 93.25 ₺ -9.99% 437.915.148
LIDF LIDFA LIDFA 2.79 ₺ -2.11% 28.966.834
LILA LILAK LILAK 32.80 ₺ -4.65% 101.323.906
LINK LINK LINK 6.89 ₺ -3.64% 212.715.900
LKMN LKMNH LKMNH 14.39 ₺ -5.82% 24.387.316
LMKD LMKDC LMKDC 25.22 ₺ -3.52% 96.341.793
LOGO LOGO LOGO 138.50 ₺ -2.74% 106.510.381
LRSH LRSHO LRSHO 3.07 ₺ -3.46% 44.187.923
LUKS LUKSK LUKSK 101.00 ₺ -3.63% 10.050.312
LXGY LXGYO LXGYO 13.63 ₺ -7.40% 203.663.445
LYDH LYDHO LYDHO 183.90 ₺ -1.13% 91.469.707
LYDY LYDYE LYDYE 13.51 ₺ +1.16% 10.576.815
MAAL MAALT MAALT 1.11 ₺ -2.30% 41.874.850
MACK MACKO MACKO 33.10 ₺ -1.19% 16.745.316
MAGE MAGEN MAGEN 33.76 ₺ -1.80% 335.063.061
MAKI MAKIM MAKIM 19.08 ₺ -4.55% 131.225.986
MAKT MAKTK MAKTK 12.02 ₺ -2.51% 48.038.530
MANA MANAS MANAS 29.46 ₺ -1.14% 399.253.689
MARB MARBL MARBL 12.91 ₺ -2.64% 19.920.954
MARK MARKA MARKA 84.05 ₺ -1.29% 22.753.000
MARM MARMR MARMR 2.27 ₺ -1.73% 90.848.391
MART MARTI MARTI 1.61 ₺ -2.42% 66.251.541
MAVI MAVI MAVI 38.04 ₺ -4.66% 237.764.110
MCAR MCARD MCARD 145.60 ₺ -4.02% 224.829.375
MEDT MEDTR MEDTR 28.66 ₺ -3.18% 13.363.955
MEGA MEGAP MEGAP 2.04 ₺ -2.39% 1.314.260
MEGM MEGMT MEGMT 70.55 ₺ -2.76% 236.931.967
MEKA MEKAG MEKAG 3.51 ₺ -0.85% 51.773.904
MEPE MEPET MEPET 22.16 ₺ -1.95% 6.562.310
MERC MERCN MERCN 23.80 ₺ +0.42% 71.683.853
MERI MERIT MERIT 18.05 ₺ -0.33% 93.272.043
MERK MERKO MERKO 1.60 ₺ -1.84% 82.025.227
METR METRO METRO 8.58 ₺ -2.61% 73.122.710
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.87 ₺ -2.43% 113.325.051
MGRO MGROS MGROS 639.00 ₺ -1.46% 1.163.019.210
MHRG MHRGY MHRGY 3.61 ₺ -1.90% 11.188.973
MIAT MIATK MIATK 31.98 ₺ -9.97% 1.508.127.450
MMCA MMCAS MMCAS 55.65 ₺ -5.68% 583.799
MNDR MNDRS MNDRS 10.94 ₺ -1.53% 24.711.397
MNDT MNDTR MNDTR 5.48 ₺ -3.18% 7.020.698
MOBT MOBTL MOBTL 14.78 ₺ +0.14% 56.459.366
MOGA MOGAN MOGAN 15.70 ₺ -2.06% 327.400.861
MOPA MOPAS MOPAS 31.38 ₺ -3.80% 75.667.856
MPAR MPARK MPARK 413.25 ₺ -2.71% 138.885.533
MRGY MRGYO MRGYO 1.41 ₺ -2.08% 62.909.186
MRSH MRSHL MRSHL 2.04 ₺ -5.91% 356.309.994
MSGY MSGYO MSGYO 6.13 ₺ -2.85% 12.467.757
MTRK MTRKS MTRKS 29.96 ₺ -2.35% 59.337.643
MTRY MTRYO MTRYO 10.58 ₺ -2.13% 2.104.343
MZHL MZHLD MZHLD 5.59 ₺ -2.27% 1.678.827
NATE NATEN NATEN 6.41 ₺ -3.17% 39.272.290
NETA NETAS NETAS 61.20 ₺ -1.92% 26.837.446
NETC NETCD NETCD 148.00 ₺ -3.08% 862.603.700
NIBA NIBAS NIBAS 4.24 ₺ -0.93% 22.391.283
NTGA NTGAZ NTGAZ 11.66 ₺ +1.66% 54.266.486
NTHO NTHOL NTHOL 46.84 ₺ -3.02% 145.350.766
NUGY NUGYO NUGYO 9.18 ₺ -2.44% 12.994.524
NUHC NUHCM NUHCM 222.80 ₺ -2.11% 24.693.747
OBAM OBAMS OBAMS 5.43 ₺ -2.86% 172.067.590
OBAS OBASE OBASE 41.84 ₺ +3.21% 80.712.011
ODAS ODAS ODAS 8.15 ₺ -0.85% 510.850.015
ODIN ODINE ODINE 1.94 ₺ +3.52% 1.066.335.754
OFSY OFSYM OFSYM 56.20 ₺ -1.40% 41.184.593
ONCS ONCSM ONCSM 242.90 ₺ -1.26% 66.315.807
ONRY ONRYT ONRYT 64.70 ₺ -1.37% 63.416.155
ORCA ORCAY ORCAY 3.97 ₺ -2.93% 6.136.702
ORGE ORGE ORGE 105.30 ₺ -3.39% 76.345.364
ORMA ORMA ORMA 177.00 ₺ -1.67% 656.061
ORZA ORZAX ORZAX 80.45 ₺ +5.99% 7.374.258.641
OSME OSMEN OSMEN 9.17 ₺ +4.09% 164.773.201
OSTI OSTIM OSTIM 1.81 ₺ -2.16% 38.113.194
OTKA OTKAR OTKAR 352.50 ₺ -3.69% 262.638.394
OTTO OTTO OTTO 178.50 ₺ -7.18% 150.659.617
OYAK OYAKC OYAKC 19.99 ₺ -3.52% 261.069.388
OYAY OYAYO OYAYO 47.00 ₺ -3.17% 1.794.279
OYLU OYLUM OYLUM 8.35 ₺ -1.53% 3.612.482
OYYA OYYAT OYYAT 39.96 ₺ -1.87% 9.018.837
OZAT OZATD OZATD 1.89 ₺ +3.12% 983.591.273
OZGY OZGYO OZGYO 2.07 ₺ -4.17% 23.343.999
OZKG OZKGY OZKGY 14.18 ₺ +0.35% 90.374.546
OZRD OZRDN OZRDN 30.66 ₺ +4.64% 21.774.978
OZSU OZSUB OZSUB 30.20 ₺ +0.27% 34.397.368
OZYS OZYSR OZYSR 12.99 ₺ -1.89% 61.926.818
PAGY PAGYO PAGYO 157.30 ₺ -3.50% 26.004.535
PAHO PAHOL PAHOL 1.43 ₺ -2.05% 481.437.089
PAME PAMEL PAMEL 83.80 ₺ -2.67% 18.813.817
PAPI PAPIL PAPIL 14.73 ₺ -0.67% 149.122.703
PARS PARSN PARSN 81.25 ₺ -2.11% 36.011.855
PASE PASEU PASEU 91.70 ₺ -0.33% 1.117.448.432
PATE PATEK PATEK 22.70 ₺ -3.98% 359.893.721
PCIL PCILT PCILT 31.14 ₺ +3.80% 82.163.859
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.52 ₺ -0.62% 1.192.372.923
PENG PENGD PENGD 10.78 ₺ -0.28% 40.531.732
PENT PENTA PENTA 13.25 ₺ -0.67% 16.560.495
PETK PETKM PETKM 19.34 ₺ +0.94% 2.040.791.890
PETU PETUN PETUN 11.41 ₺ -2.48% 19.628.651
PGSU PGSUS PGSUS 166.70 ₺ -4.25% 2.634.554.642
PINS PINSU PINSU 10.34 ₺ -1.62% 14.614.985
PKAR PKART PKART 132.90 ₺ +4.32% 49.212.410
PKEN PKENT PKENT 138.80 ₺ -2.32% 18.926.579
PLTU PLTUR PLTUR 22.40 ₺ -4.11% 36.534.097
PNLS PNLSN PNLSN 40.34 ₺ -3.08% 40.085.388
PNSU PNSUT PNSUT 11.35 ₺ -2.99% 18.180.777
POLH POLHO POLHO 21.20 ₺ +0.86% 189.040.845
POLT POLTK POLTK 5.15 ₺ -0.39% 37.347.768
PRDG PRDGS PRDGS 7.10 ₺ -4.31% 19.209.883
PRKA PRKAB PRKAB 34.34 ₺ -2.44% 16.944.575
PRKM PRKME PRKME 20.20 ₺ -8.84% 148.486.948
PRZM PRZMA PRZMA 70.20 ₺ -5.07% 110.131.516
PSDT PSDTC PSDTC 132.70 ₺ -5.89% 26.552.554
PSGY PSGYO PSGYO 3.31 ₺ -5.43% 1.297.677.954
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 58.00 ₺ +8.51% 7.996.288
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 226.50 ₺ -0.04% 2.920.265
QUAG QUAGR QUAGR 3.48 ₺ -3.06% 195.173.581
RALY RALYH RALYH 205.30 ₺ -1.77% 410.249.928
RAYS RAYSG RAYSG 179.80 ₺ -2.02% 20.198.222
REED REEDR REEDR 6.45 ₺ -3.15% 99.002.873
RGYA RGYAS RGYAS 193.60 ₺ -1.22% 247.144.181
RNPO RNPOL RNPOL 2.67 ₺ +1.52% 9.586.357
RODR RODRG RODRG 24.96 ₺ -7.56% 4.302.736
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.51 ₺ -3.04% 102.775.874
RUBN RUBNS RUBNS 21.48 ₺ -2.36% 28.890.956
RUZY RUZYE RUZYE 9.46 ₺ -1.66% 36.434.878
RYGY RYGYO RYGYO 30.46 ₺ -3.18% 40.836.946
RYSA RYSAS RYSAS 20.54 ₺ -0.68% 23.545.445
SAFK SAFKR SAFKR 22.18 ₺ +2.12% 305.390.748
SAHO SAHOL SAHOL 90.20 ₺ -2.80% 2.677.868.078
SAMA SAMAT SAMAT 6.15 ₺ -3.61% 9.527.081
SANE SANEL SANEL 73.30 ₺ +4.94% 8.906.943
SANF SANFM SANFM 9.94 ₺ -1.00% 145.803.062
SANK SANKO SANKO 21.10 ₺ -1.86% 6.870.282
SARK SARKY SARKY 25.44 ₺ -5.07% 126.655.766
SASA SASA SASA 2.24 ₺ -3.03% 4.911.119.392
SAYA SAYAS SAYAS 45.34 ₺ -5.93% 64.829.774
SDTT SDTTR SDTTR 253.50 ₺ -0.59% 457.871.347
SEGM SEGMN SEGMN 53.50 ₺ -4.63% 98.990.061
SEGY SEGYO SEGYO 4.47 ₺ -3.04% 12.862.873
SEKF SEKFK SEKFK 10.01 ₺ -2.25% 1.086.040
SEKU SEKUR SEKUR 10.62 ₺ -5.77% 6.182.767
SELE SELEC SELEC 204.90 ₺ -1.35% 243.783.669
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.92 ₺ -1.03% 47.031.604
SERN SERNT SERNT 9.00 ₺ -7.88% 123.488.602
SEYK SEYKM SEYKM 5.58 ₺ +9.41% 61.903.889
SILV SILVR SILVR 2.54 ₺ -1.55% 2.904.529
SISE SISE SISE 41.72 ₺ -3.34% 2.035.611.314
SKBN SKBNK SKBNK 19.34 ₺ +1.26% 725.001.010
SKTA SKTAS SKTAS 3.53 ₺ -3.29% 34.402.022
SKYL SKYLP SKYLP 249.00 ₺ +9.21% 22.143.854
SKYM SKYMD SKYMD 14.81 ₺ -1.79% 35.905.053
SMAR SMART SMART 27.50 ₺ +5.36% 93.430.167
SMRT SMRTG SMRTG 10.04 ₺ -8.73% 361.279.857
SMRV SMRVA SMRVA 13.40 ₺ -4.29% 105.209.427
SNGY SNGYO SNGYO 3.74 ₺ -1.32% 66.052.260
SNIC SNICA SNICA 4.38 ₺ -2.88% 264.395.437
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.80 ₺ -0.95% 515.600
SODS SODSN SODSN 8.65 ₺ -1.93% 184.949
SOHO SOHOE SOHOE 13.37 ₺ -9.97% 2.382.536.877
SOKE SOKE SOKE 16.32 ₺ -0.18% 34.418.484
SOKM SOKM SOKM 44.26 ₺ -2.25% 197.212.999
SONM SONME SONME 125.90 ₺ -1.64% 1.515.403
SRVG SRVGY SRVGY 2.65 ₺ -2.57% 38.232.453
SUMA SUMAS SUMAS 349.50 ₺ -1.13% 616.444
SUNT SUNTK SUNTK 29.72 ₺ +3.70% 90.623.118
SURG SURGY SURGY 68.15 ₺ -2.08% 127.360.497
SUWE SUWEN SUWEN 6.46 ₺ -4.72% 17.820.500
SVGY SVGYO SVGYO 17.10 ₺ -9.95% 105.867.348
TABG TABGD TABGD 218.20 ₺ -2.98% 169.972.093
TARK TARKM TARKM 485.00 ₺ -4.62% 64.376.782
TATE TATEN TATEN 12.03 ₺ -0.50% 440.078.973
TATG TATGD TATGD 18.10 ₺ -1.90% 32.527.686
TAVH TAVHL TAVHL 265.25 ₺ -2.57% 886.564.859
TBOR TBORG TBORG 130.80 ₺ -1.65% 12.965.550
TCEL TCELL TCELL 105.40 ₺ -2.59% 2.308.688.274
TCKR TCKRC TCKRC 120.20 ₺ -9.96% 857.534.510
TDGY TDGYO TDGYO 15.20 ₺ -3.37% 34.274.864
TEHO TEHOL TEHOL 39.66 ₺ +0.41% 1.029.681.573
TEKT TEKTU TEKTU 9.31 ₺ +0.11% 43.597.924
TERA TERA TERA 156.20 ₺ +6.19% 6.759.186.830
TEZO TEZOL TEZOL 15.53 ₺ -2.20% 28.819.287
TGSA TGSAS TGSAS 175.30 ₺ -1.79% 34.927.681
THYA THYAO THYAO 331.50 ₺ -4.81% 29.775.139.629
TKFE TKFEN TKFEN 131.50 ₺ -0.90% 404.636.194
TKNS TKNSA TKNSA 18.76 ₺ -3.15% 48.917.265
TLMA TLMAN TLMAN 88.60 ₺ -1.66% 22.089.524
TMPO TMPOL TMPOL 430.00 ₺ +1.24% 159.736.947
TMSN TMSN TMSN 86.45 ₺ -1.76% 28.479.896
TNZT TNZTP TNZTP 23.34 ₺ -3.47% 35.488.465
TOAS TOASO TOASO 298.00 ₺ -0.33% 1.071.409.920
TRAL TRALT TRALT 50.80 ₺ -2.68% 4.820.697.318
TRCA TRCAS TRCAS 41.10 ₺ -0.96% 29.828.989
TREN TRENJ TRENJ 92.90 ₺ -2.98% 125.608.887
TRGY TRGYO TRGYO 98.65 ₺ -2.62% 88.339.854
TRHO TRHOL TRHOL 1.51 ₺ -0.59% 106.281.848
TRIL TRILC TRILC 1.21 ₺ +0.83% 4.295.181
TRME TRMET TRMET 117.00 ₺ -3.31% 473.939.308
TSGY TSGYO TSGYO 6.49 ₺ -2.55% 3.265.425
TSKB TSKB TSKB 11.57 ₺ -2.36% 78.232.922
TSPO TSPOR TSPOR 0.89 ₺ -2.20% 126.794.688
TTKO TTKOM TTKOM 57.15 ₺ -3.63% 1.669.682.686
TTRA TTRAK TTRAK 440.75 ₺ +0.92% 80.806.274
TUCL TUCLK TUCLK 3.94 ₺ -2.72% 25.410.119
TUKA TUKAS TUKAS 2.15 ₺ -2.71% 167.264.121
TUPR TUPRS TUPRS 259.00 ₺ +0.39% 9.688.885.596
TURE TUREX TUREX 6.87 ₺ -4.32% 105.942.435
TURG TURGG TURGG 27.38 ₺ -2.21% 16.056.230
TURS TURSG TURSG 6.11 ₺ +1.50% 753.103.685
UCAY UCAYM UCAYM 30.00 ₺ -7.69% 395.579.384
UFUK UFUK UFUK 1.57 ₺ -2.73% 11.283.211
ULAS ULAS ULAS 24.60 ₺ -1.76% 3.326.032
ULKE ULKER ULKER 97.20 ₺ -2.41% 387.143.917
ULUF ULUFA ULUFA 1.73 ₺ -1.70% 29.686.393
ULUS ULUSE ULUSE 284.00 ₺ -4.70% 410.489.459
ULUU ULUUN ULUUN 8.97 ₺ -1.54% 28.738.056
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.54 ₺ -1.72% 20.750.330
USAK USAK USAK 1.42 ₺ -1.39% 43.314.080
VAKB VAKBN VAKBN 30.96 ₺ -4.56% 1.444.511.709
VAKF VAKFA VAKFA 11.69 ₺ -2.26% 74.812.409
VAKF VAKFN VAKFN 1.56 ₺ -2.50% 51.474.482
VAKK VAKKO VAKKO 70.65 ₺ -3.09% 4.854.727
VANG VANGD VANGD 88.20 ₺ -1.95% 15.379.046
VBTY VBTYZ VBTYZ 30.02 ₺ +5.33% 203.925.986
VERT VERTU VERTU 37.62 ₺ -1.93% 22.937.723
VERU VERUS VERUS 415.75 ₺ -9.96% 85.449.641
VESB VESBE VESBE 6.06 ₺ -1.62% 30.646.462
VEST VESTL VESTL 24.00 ₺ -1.80% 115.025.131
VKFY VKFYO VKFYO 29.00 ₺ -7.58% 22.147.062
VKGY VKGYO VKGYO 2.64 ₺ -2.94% 90.552.277
VKIN VKING VKING 23.50 ₺ -1.26% 5.380.502
VRGY VRGYO VRGYO 1.99 ₺ -2.45% 32.907.769
VSNM VSNMD VSNMD 83.85 ₺ -2.44% 118.071.476
YAPR YAPRK YAPRK 12.15 ₺ +3.14% 154.739.529
YATA YATAS YATAS 39.00 ₺ -1.86% 16.050.340
YAYL YAYLA YAYLA 23.42 ₺ -2.01% 24.838.899
YBTA YBTAS YBTAS 16.00 ₺ -1.84% 875.033
YEOT YEOTK YEOTK 86.05 ₺ -9.37% 970.036.258
YESI YESIL YESIL 1.31 ₺ -2.24% 17.909.517
YGGY YGGYO YGGYO 225.10 ₺ -1.44% 16.034.540
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.30 ₺ -3.96% 64.066.104
YKBN YKBNK YKBNK 36.24 ₺ -3.62% 8.260.445.245
YKSL YKSLN YKSLN 3.13 ₺ -3.40% 15.611.228
YONG YONGA YONGA 53.00 ₺ +0.19% 678.983
YUNS YUNSA YUNSA 8.86 ₺ -2.21% 27.291.911
YYAP YYAPI YYAPI 0.85 ₺ -2.30% 1.833.302
YYLG YYLGD YYLGD 10.74 ₺ -2.27% 30.693.288
ZEDU ZEDUR ZEDUR 8.86 ₺ -3.90% 19.596.975
ZERG ZERGY ZERGY 10.76 ₺ +1.22% 217.471.904
ZGYO ZGYO ZGYO 36.74 ₺ -2.80% 169.685.988
ZORE ZOREN ZOREN 2.61 ₺ -2.97% 100.189.549
ZRGY ZRGYO ZRGYO 17.51 ₺ +0.52% 34.292.544

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet