Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 13.89 ₺ |
-2.05%
|
97,946,119 |
Düşüş
|
2026-04-29 17:00:31 |
| A1YEN | A1YEN | 33.90 ₺ |
+0.71%
|
44,116,754 |
Yatay
|
2026-04-29 17:00:31 |
| AAGYO | AAGYO | 19.19 ₺ |
+0.31%
|
567,053,833 |
Yatay
|
2026-04-29 17:00:31 |
| ACSEL | ACSEL | 120.10 ₺ |
+1.35%
|
20,659,755 |
Yatay
|
2026-04-29 17:00:31 |
| ADEL | ADEL | 45.60 ₺ |
+1.92%
|
185,277,975 |
Yatay
|
2026-04-29 17:00:31 |
| ADESE | ADESE | 1.09 ₺ |
+1.87%
|
560,400,821 |
Yatay
|
2026-04-29 17:00:31 |
| ADGYO | ADGYO | 59.70 ₺ |
-0.50%
|
26,292,730 |
Yatay
|
2026-04-29 17:00:31 |
| AEFES | AEFES | 18.56 ₺ |
-1.54%
|
426,091,962 |
Yatay
|
2026-04-29 17:00:31 |
| AFYON | AFYON | 13.56 ₺ |
-1.45%
|
43,581,965 |
Yatay
|
2026-04-29 17:00:31 |
| AGESA | AGESA | 228.80 ₺ |
-1.21%
|
40,341,190 |
Yatay
|
2026-04-29 17:00:31 |
| AGHOL | AGHOL | 30.88 ₺ |
+2.46%
|
88,996,125 |
Yükseliş
|
2026-04-29 17:00:31 |
| AGROT | AGROT | 3.07 ₺ |
-0.65%
|
173,197,387 |
Yatay
|
2026-04-29 17:00:31 |
| AGYO | AGYO | 9.07 ₺ |
+3.07%
|
10,504,342 |
Yükseliş
|
2026-04-29 17:00:31 |
| AHGAZ | AHGAZ | 27.08 ₺ |
-0.37%
|
58,411,199 |
Yatay
|
2026-04-29 17:00:31 |
| AHSGY | AHSGY | 20.02 ₺ |
+10.00%
|
162,412,020 |
Yükseliş
|
2026-04-29 17:00:31 |
| AKBNK | AKBNK | 74.50 ₺ |
-1.91%
|
5,822,524,556 |
Yatay
|
2026-04-29 17:00:31 |
| AKCNS | AKCNS | 210.70 ₺ |
-0.19%
|
97,582,133 |
Yatay
|
2026-04-29 17:00:31 |
| AKENR | AKENR | 10.18 ₺ |
-1.26%
|
79,770,616 |
Yatay
|
2026-04-29 17:00:31 |
| AKFGY | AKFGY | 2.82 ₺ |
-0.70%
|
59,481,374 |
Yatay
|
2026-04-29 17:00:31 |
| AKFIS | AKFIS | 53.45 ₺ |
-0.65%
|
230,107,343 |
Yatay
|
2026-04-29 17:00:31 |
| AKFYE | AKFYE | 21.88 ₺ |
-0.73%
|
144,054,468 |
Yatay
|
2026-04-29 17:00:31 |
| AKGRT | AKGRT | 7.01 ₺ |
-0.28%
|
24,271,998 |
Yatay
|
2026-04-29 17:00:31 |
| AKHAN | AKHAN | 28.78 ₺ |
+0.49%
|
200,378,990 |
Yatay
|
2026-04-29 17:00:31 |
| AKMGY | AKMGY | 261.25 ₺ |
+1.06%
|
6,892,194 |
Yatay
|
2026-04-29 17:00:31 |
| AKSA | AKSA | 10.30 ₺ |
+0.10%
|
180,531,366 |
Yatay
|
2026-04-29 17:00:31 |
| AKSEN | AKSEN | 83.15 ₺ |
+0.12%
|
529,575,529 |
Yatay
|
2026-04-29 17:00:31 |
| AKSGY | AKSGY | 8.85 ₺ |
+0.34%
|
25,291,838 |
Yatay
|
2026-04-29 17:00:31 |
| AKSUE | AKSUE | 33.54 ₺ |
+1.95%
|
54,213,949 |
Yatay
|
2026-04-29 17:00:31 |
| AKYHO | AKYHO | 2.76 ₺ |
-2.82%
|
5,973,426 |
Düşüş
|
2026-04-29 17:00:31 |
| ALARK | ALARK | 96.20 ₺ |
+0.10%
|
491,282,254 |
Yatay
|
2026-04-29 17:00:31 |
| ALBRK | ALBRK | 8.37 ₺ |
-0.48%
|
93,845,853 |
Yatay
|
2026-04-29 17:00:31 |
| ALCAR | ALCAR | 769.00 ₺ |
-1.03%
|
12,713,160 |
Yatay
|
2026-04-29 17:00:31 |
| ALCTL | ALCTL | 134.90 ₺ |
-1.17%
|
32,196,237 |
Yatay
|
2026-04-29 17:00:31 |
| ALFAS | ALFAS | 41.00 ₺ |
+0.59%
|
90,560,501 |
Yatay
|
2026-04-29 17:00:31 |
| ALGYO | ALGYO | 5.76 ₺ |
+9.92%
|
746,769,460 |
Yükseliş
|
2026-04-29 17:00:31 |
| ALKA | ALKA | 11.21 ₺ |
+0.09%
|
43,973,364 |
Yatay
|
2026-04-29 17:00:31 |
| ALKIM | ALKIM | 19.96 ₺ |
+0.30%
|
25,422,473 |
Yatay
|
2026-04-29 17:00:31 |
| ALKLC | ALKLC | 326.00 ₺ |
-0.08%
|
2,061,044,736 |
Yatay
|
2026-04-29 17:00:31 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-29 17:00:31 |
| ALTINS1 | ALTINS1 | 78.97 ₺ |
-0.73%
|
530,756,946 |
Yatay
|
2026-04-29 17:00:31 |
| ALTNY | ALTNY | 15.75 ₺ |
-1.25%
|
177,913,210 |
Yatay
|
2026-04-29 17:00:31 |
| ALVES | ALVES | 3.27 ₺ |
-0.91%
|
159,393,255 |
Yatay
|
2026-04-29 17:00:31 |
| ANELE | ANELE | 43.74 ₺ |
-10.00%
|
85,945,538 |
Düşüş
|
2026-04-29 17:00:31 |
| ANGEN | ANGEN | 11.32 ₺ |
+0.71%
|
12,270,003 |
Yatay
|
2026-04-29 17:00:31 |
| ANHYT | ANHYT | 109.70 ₺ |
-0.72%
|
64,556,829 |
Yatay
|
2026-04-29 17:00:31 |
| ANSGR | ANSGR | 28.80 ₺ |
+0.49%
|
74,775,659 |
Yatay
|
2026-04-29 17:00:31 |
| ARASE | ARASE | 104.40 ₺ |
-5.09%
|
101,033,260 |
Düşüş
|
2026-04-29 17:00:31 |
| ARCLK | ARCLK | 112.20 ₺ |
-2.52%
|
200,482,911 |
Düşüş
|
2026-04-29 17:00:31 |
| ARDYZ | ARDYZ | 50.55 ₺ |
+4.23%
|
345,625,319 |
Yükseliş
|
2026-04-29 17:00:31 |
| ARENA | ARENA | 44.28 ₺ |
+5.63%
|
620,318,915 |
Yükseliş
|
2026-04-29 17:00:31 |
| ARFYE | ARFYE | 32.10 ₺ |
-2.73%
|
137,037,104 |
Düşüş
|
2026-04-29 17:00:31 |
| ARMGD | ARMGD | 133.30 ₺ |
+2.46%
|
192,141,065 |
Yükseliş
|
2026-04-29 17:00:31 |
| ARSAN | ARSAN | 3.47 ₺ |
-0.29%
|
44,618,267 |
Yatay
|
2026-04-29 17:00:31 |
| ARTMS | ARTMS | 42.72 ₺ |
+0.75%
|
54,598,270 |
Yatay
|
2026-04-29 17:00:31 |
| ARZUM | ARZUM | 2.68 ₺ |
+1.13%
|
103,874,493 |
Yatay
|
2026-04-29 17:00:31 |
| ASELS | ASELS | 419.75 ₺ |
+1.27%
|
14,172,722,111 |
Yatay
|
2026-04-29 17:00:31 |
| ASGYO | ASGYO | 11.22 ₺ |
-0.27%
|
14,262,723 |
Yatay
|
2026-04-29 17:00:31 |
| ASTOR | ASTOR | 256.25 ₺ |
+0.59%
|
7,966,843,670 |
Yatay
|
2026-04-29 17:00:31 |
| ASUZU | ASUZU | 68.35 ₺ |
-0.65%
|
21,949,845 |
Yatay
|
2026-04-29 17:00:31 |
| ATAGY | ATAGY | 13.39 ₺ |
+4.61%
|
6,359,056 |
Yükseliş
|
2026-04-29 17:00:31 |
| ATAKP | ATAKP | 51.40 ₺ |
-0.77%
|
20,180,034 |
Yatay
|
2026-04-29 17:00:31 |
| ATATP | ATATP | 142.80 ₺ |
+0.00%
|
74,854,601 |
Yatay
|
2026-04-29 17:00:31 |
| ATATR | ATATR | 14.24 ₺ |
-4.88%
|
799,970,763 |
Düşüş
|
2026-04-29 17:00:31 |
| ATEKS | ATEKS | 97.65 ₺ |
+1.72%
|
1,038,742 |
Yatay
|
2026-04-29 17:00:31 |
| ATLAS | ATLAS | 8.37 ₺ |
-1.53%
|
11,413,766 |
Yatay
|
2026-04-29 17:00:31 |
| ATSYH | ATSYH | 57.75 ₺ |
+5.00%
|
1,723,336 |
Yükseliş
|
2026-04-29 17:00:31 |
| AVGYO | AVGYO | 12.84 ₺ |
-1.31%
|
17,662,287 |
Yatay
|
2026-04-29 17:00:31 |
| AVHOL | AVHOL | 38.78 ₺ |
-0.31%
|
43,556,067 |
Yatay
|
2026-04-29 17:00:31 |
| AVOD | AVOD | 4.56 ₺ |
-1.51%
|
112,469,642 |
Yatay
|
2026-04-29 17:00:31 |
| AVPGY | AVPGY | 59.65 ₺ |
+2.49%
|
73,366,548 |
Yükseliş
|
2026-04-29 17:00:31 |
| AVTUR | AVTUR | 18.72 ₺ |
+0.70%
|
8,472,716 |
Yatay
|
2026-04-29 17:00:31 |
| AYCES | AYCES | 1.17 ₺ |
-10.00%
|
98,009,949 |
Düşüş
|
2026-04-29 17:00:31 |
| AYDEM | AYDEM | 27.90 ₺ |
-0.29%
|
32,787,377 |
Yatay
|
2026-04-29 17:00:31 |
| AYEN | AYEN | 34.70 ₺ |
+3.21%
|
99,743,529 |
Yükseliş
|
2026-04-29 17:00:31 |
| AYES | AYES | 30.00 ₺ |
+0.00%
|
1,516,020 |
Yatay
|
2026-04-29 17:00:31 |
| AYGAZ | AYGAZ | 290.75 ₺ |
+5.92%
|
191,838,687 |
Yükseliş
|
2026-04-29 17:00:31 |
| AZTEK | AZTEK | 4.39 ₺ |
-1.57%
|
37,719,834 |
Yatay
|
2026-04-29 17:00:31 |
| BAGFS | BAGFS | 34.24 ₺ |
+0.06%
|
44,719,212 |
Yatay
|
2026-04-29 17:00:31 |
| BAHKM | BAHKM | 123.50 ₺ |
+9.97%
|
94,702,328 |
Yükseliş
|
2026-04-29 17:00:31 |
| BAKAB | BAKAB | 44.34 ₺ |
+0.18%
|
10,505,537 |
Yatay
|
2026-04-29 17:00:31 |
| BALAT | BALAT | 81.75 ₺ |
+3.81%
|
1,756,297 |
Yükseliş
|
2026-04-29 17:00:31 |
| BALSU | BALSU | 14.55 ₺ |
-0.48%
|
41,195,180 |
Yatay
|
2026-04-29 17:00:31 |
| BANVT | BANVT | 158.50 ₺ |
-0.06%
|
15,644,494 |
Yatay
|
2026-04-29 17:00:31 |
| BARMA | BARMA | 60.40 ₺ |
+0.33%
|
104,638,256 |
Yatay
|
2026-04-29 17:00:31 |
| BASCM | BASCM | 13.78 ₺ |
-0.51%
|
320,738 |
Yatay
|
2026-04-29 17:00:31 |
| BASGZ | BASGZ | 50.35 ₺ |
+0.00%
|
21,253,874 |
Yatay
|
2026-04-29 17:00:31 |
| BAYRK | BAYRK | 4.63 ₺ |
+0.65%
|
14,151,603 |
Yatay
|
2026-04-29 17:00:31 |
| BEGYO | BEGYO | 4.32 ₺ |
-1.37%
|
27,139,349 |
Yatay
|
2026-04-29 17:00:31 |
| BERA | BERA | 16.77 ₺ |
+0.60%
|
70,961,993 |
Yatay
|
2026-04-29 17:00:31 |
| BESLR | BESLR | 13.69 ₺ |
-0.44%
|
35,494,848 |
Yatay
|
2026-04-29 17:00:31 |
| BESTE | BESTE | 24.72 ₺ |
-1.75%
|
175,681,967 |
Yatay
|
2026-04-29 17:00:31 |
| BEYAZ | BEYAZ | 35.42 ₺ |
+10.00%
|
100,618,791 |
Yükseliş
|
2026-04-29 17:00:31 |
| BFREN | BFREN | 145.70 ₺ |
-0.27%
|
17,155,731 |
Yatay
|
2026-04-29 17:00:31 |
| BIENY | BIENY | 23.36 ₺ |
-4.58%
|
181,354,364 |
Düşüş
|
2026-04-29 17:00:31 |
| BIGCH | BIGCH | 7.47 ₺ |
-1.71%
|
74,602,087 |
Yatay
|
2026-04-29 17:00:31 |
| BIGEN | BIGEN | 16.97 ₺ |
+9.98%
|
731,339,185 |
Yükseliş
|
2026-04-29 17:00:31 |
| BIGTK | BIGTK | 212.70 ₺ |
-0.79%
|
37,464,886 |
Yatay
|
2026-04-29 17:00:31 |
| BIMAS | BIMAS | 725.00 ₺ |
-0.68%
|
1,439,289,834 |
Yatay
|
2026-04-29 17:00:31 |
| BINBN | BINBN | 176.90 ₺ |
-2.43%
|
59,956,980 |
Düşüş
|
2026-04-29 17:00:31 |
| BINHO | BINHO | 9.97 ₺ |
-1.19%
|
292,655,286 |
Yatay
|
2026-04-29 17:00:31 |
| BIOEN | BIOEN | 18.37 ₺ |
-0.97%
|
84,981,877 |
Yatay
|
2026-04-29 17:00:31 |
| BIZIM | BIZIM | 27.44 ₺ |
+0.15%
|
4,791,864 |
Yatay
|
2026-04-29 17:00:31 |
| BJKAS | BJKAS | 1.64 ₺ |
-3.53%
|
67,981,928 |
Düşüş
|
2026-04-29 17:00:31 |
| BLCYT | BLCYT | 31.92 ₺ |
+1.20%
|
179,116,545 |
Yatay
|
2026-04-29 17:00:31 |
| BLUME | BLUME | 39.06 ₺ |
-2.20%
|
43,726,935 |
Düşüş
|
2026-04-29 17:00:31 |
| BMSCH | BMSCH | 18.20 ₺ |
+2.19%
|
56,979,603 |
Yükseliş
|
2026-04-29 17:00:31 |
| BMSTL | BMSTL | 90.10 ₺ |
+5.20%
|
464,023,665 |
Yükseliş
|
2026-04-29 17:00:31 |
| BNTAS | BNTAS | 6.69 ₺ |
+0.45%
|
22,364,218 |
Yatay
|
2026-04-29 17:00:31 |
| BOBET | BOBET | 19.98 ₺ |
+0.35%
|
31,885,821 |
Yatay
|
2026-04-29 17:00:31 |
| BORLS | BORLS | 5.67 ₺ |
-10.00%
|
19,074,963 |
Düşüş
|
2026-04-29 17:00:31 |
| BORSK | BORSK | 7.19 ₺ |
+0.14%
|
46,799,817 |
Yatay
|
2026-04-29 17:00:31 |
| BOSSA | BOSSA | 6.60 ₺ |
+0.00%
|
13,073,532 |
Yatay
|
2026-04-29 17:00:31 |
| BRISA | BRISA | 83.95 ₺ |
-2.44%
|
18,741,723 |
Düşüş
|
2026-04-29 17:00:31 |
| BRKO | BRKO | 14.15 ₺ |
+1.07%
|
6,778,777 |
Yatay
|
2026-04-29 17:00:31 |
| BRKSN | BRKSN | 8.78 ₺ |
-0.57%
|
4,365,346 |
Yatay
|
2026-04-29 17:00:31 |
| BRKVY | BRKVY | 93.45 ₺ |
+0.32%
|
70,696,357 |
Yatay
|
2026-04-29 17:00:31 |
| BRLSM | BRLSM | 14.82 ₺ |
-0.60%
|
25,118,931 |
Yatay
|
2026-04-29 17:00:31 |
| BRMEN | BRMEN | 7.26 ₺ |
-4.35%
|
908,623 |
Düşüş
|
2026-04-29 17:00:31 |
| BRSAN | BRSAN | 554.50 ₺ |
-0.98%
|
670,799,296 |
Yatay
|
2026-04-29 17:00:31 |
| BRYAT | BRYAT | 2.11 ₺ |
-0.75%
|
90,544,943 |
Yatay
|
2026-04-29 17:00:31 |
| BSOKE | BSOKE | 37.68 ₺ |
+5.49%
|
608,258,826 |
Yükseliş
|
2026-04-29 17:00:31 |
| BTCIM | BTCIM | 6.21 ₺ |
+1.80%
|
301,342,476 |
Yatay
|
2026-04-29 17:00:31 |
| BUCIM | BUCIM | 6.13 ₺ |
-0.33%
|
24,774,155 |
Yatay
|
2026-04-29 17:00:31 |
| BULGS | BULGS | 44.36 ₺ |
-1.03%
|
171,871,638 |
Yatay
|
2026-04-29 17:00:31 |
| BURCE | BURCE | 55.95 ₺ |
+4.00%
|
338,862,286 |
Yükseliş
|
2026-04-29 17:00:31 |
| BURVA | BURVA | 1.22 ₺ |
+3.93%
|
47,417,385 |
Yükseliş
|
2026-04-29 17:00:31 |
| BVSAN | BVSAN | 117.90 ₺ |
-2.40%
|
99,575,093 |
Düşüş
|
2026-04-29 17:00:31 |
| BYDNR | BYDNR | 36.60 ₺ |
-1.08%
|
111,309,902 |
Yatay
|
2026-04-29 17:00:31 |
| CANTE | CANTE | 1.80 ₺ |
+1.12%
|
694,472,954 |
Yatay
|
2026-04-29 17:00:31 |
| CASA | CASA | 100.00 ₺ |
+2.04%
|
1,499,800 |
Yükseliş
|
2026-04-29 17:00:31 |
| CATES | CATES | 44.36 ₺ |
-1.29%
|
71,657,860 |
Yatay
|
2026-04-29 17:00:31 |
| CCOLA | CCOLA | 74.70 ₺ |
-0.99%
|
177,425,510 |
Yatay
|
2026-04-29 17:00:31 |
| CELHA | CELHA | 11.99 ₺ |
+10.00%
|
331,562,745 |
Yükseliş
|
2026-04-29 17:00:31 |
| CEMAS | CEMAS | 4.77 ₺ |
-1.65%
|
43,193,087 |
Yatay
|
2026-04-29 17:00:31 |
| CEMTS | CEMTS | 10.91 ₺ |
-0.73%
|
28,088,967 |
Yatay
|
2026-04-29 17:00:31 |
| CEMZY | CEMZY | 14.88 ₺ |
+2.27%
|
205,266,393 |
Yükseliş
|
2026-04-29 17:00:31 |
| CEOEM | CEOEM | 24.26 ₺ |
+0.41%
|
19,278,247 |
Yatay
|
2026-04-29 17:00:31 |
| CGCAM | CGCAM | 41.04 ₺ |
-2.93%
|
135,082,346 |
Düşüş
|
2026-04-29 17:00:31 |
| CIMSA | CIMSA | 57.50 ₺ |
+2.04%
|
396,302,259 |
Yükseliş
|
2026-04-29 17:00:31 |
| CLEBI | CLEBI | 1.81 ₺ |
-3.11%
|
96,978,630 |
Düşüş
|
2026-04-29 17:00:31 |
| CMBTN | CMBTN | 1.77 ₺ |
-0.62%
|
22,911,545 |
Yatay
|
2026-04-29 17:00:31 |
| CMENT | CMENT | 320.00 ₺ |
-0.23%
|
1,846,373 |
Yatay
|
2026-04-29 17:00:31 |
| CONSE | CONSE | 3.17 ₺ |
-1.86%
|
32,765,889 |
Yatay
|
2026-04-29 17:00:31 |
| COSMO | COSMO | 199.10 ₺ |
-1.92%
|
9,143,462 |
Yatay
|
2026-04-29 17:00:31 |
| CRDFA | CRDFA | 32.58 ₺ |
+0.62%
|
38,889,560 |
Yatay
|
2026-04-29 17:00:31 |
| CRFSA | CRFSA | 136.20 ₺ |
-1.30%
|
168,757,277 |
Yatay
|
2026-04-29 17:00:31 |
| CUSAN | CUSAN | 24.34 ₺ |
+0.16%
|
17,528,792 |
Yatay
|
2026-04-29 17:00:31 |
| CVKMD | CVKMD | 34.28 ₺ |
+2.82%
|
675,365,434 |
Yükseliş
|
2026-04-29 17:00:31 |
| CWENE | CWENE | 36.44 ₺ |
+5.93%
|
1,685,105,171 |
Yükseliş
|
2026-04-29 17:00:31 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-29 17:00:31 |
| DAGI | DAGI | 6.65 ₺ |
-0.15%
|
21,123,381 |
Yatay
|
2026-04-29 17:00:31 |
| DAPGM | DAPGM | 10.58 ₺ |
+0.76%
|
362,739,453 |
Yatay
|
2026-04-29 17:00:31 |
| DARDL | DARDL | 2.20 ₺ |
-1.35%
|
39,189,273 |
Yatay
|
2026-04-29 17:00:31 |
| DCTTR | DCTTR | 12.23 ₺ |
-2.08%
|
102,160,756 |
Düşüş
|
2026-04-29 17:00:31 |
| DENGE | DENGE | 2.56 ₺ |
+0.39%
|
32,042,488 |
Yatay
|
2026-04-29 17:00:31 |
| DERHL | DERHL | 15.37 ₺ |
+1.79%
|
111,471,306 |
Yatay
|
2026-04-29 17:00:31 |
| DERIM | DERIM | 38.00 ₺ |
-1.55%
|
5,071,166 |
Yatay
|
2026-04-29 17:00:31 |
| DESA | DESA | 14.27 ₺ |
+2.51%
|
33,490,194 |
Yükseliş
|
2026-04-29 17:00:31 |
| DESPC | DESPC | 45.42 ₺ |
+1.57%
|
30,722,125 |
Yatay
|
2026-04-29 17:00:31 |
| DEVA | DEVA | 66.45 ₺ |
-1.56%
|
31,743,685 |
Yatay
|
2026-04-29 17:00:31 |
| DGATE | DGATE | 87.65 ₺ |
+0.75%
|
46,491,699 |
Yatay
|
2026-04-29 17:00:31 |
| DGGYO | DGGYO | 30.44 ₺ |
+0.46%
|
2,039,532 |
Yatay
|
2026-04-29 17:00:31 |
| DGNMO | DGNMO | 8.84 ₺ |
-2.75%
|
20,571,952 |
Düşüş
|
2026-04-29 17:00:31 |
| DIRIT | DIRIT | 27.00 ₺ |
+0.00%
|
927,072 |
Yatay
|
2026-04-29 17:00:31 |
| DITAS | DITAS | 32.86 ₺ |
+1.11%
|
112,558,306 |
Yatay
|
2026-04-29 17:00:31 |
| DMLKTG | DMLKTG | 6.15 ₺ |
-0.16%
|
19,824,419 |
Yatay
|
2026-04-29 17:00:31 |
| DMRGD | DMRGD | 5.68 ₺ |
+4.41%
|
520,230,900 |
Yükseliş
|
2026-04-29 17:00:31 |
| DMSAS | DMSAS | 9.06 ₺ |
+0.33%
|
14,891,037 |
Yatay
|
2026-04-29 17:00:31 |
| DNISI | DNISI | 20.00 ₺ |
-0.89%
|
9,181,213 |
Yatay
|
2026-04-29 17:00:31 |
| DOAS | DOAS | 180.40 ₺ |
-0.61%
|
144,645,379 |
Yatay
|
2026-04-29 17:00:31 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-29 17:00:31 |
| DOCO | DOCO | 8.86 ₺ |
-0.84%
|
53,505,118 |
Yatay
|
2026-04-29 17:00:31 |
| DOFER | DOFER | 33.06 ₺ |
-3.22%
|
34,378,936 |
Düşüş
|
2026-04-29 17:00:31 |
| DOFRB | DOFRB | 130.60 ₺ |
-1.80%
|
933,719,697 |
Yatay
|
2026-04-29 17:00:31 |
| DOGUB | DOGUB | 108.40 ₺ |
-2.34%
|
68,117,032 |
Düşüş
|
2026-04-29 17:00:31 |
| DOHOL | DOHOL | 22.40 ₺ |
-1.75%
|
176,094,351 |
Yatay
|
2026-04-29 17:00:31 |
| DOKTA | DOKTA | 24.44 ₺ |
-0.33%
|
5,276,677 |
Yatay
|
2026-04-29 17:00:31 |
| DSTKF | DSTKF | 2.61 ₺ |
-2.34%
|
1,115,803,660 |
Düşüş
|
2026-04-29 17:00:31 |
| DUNYH | DUNYH | 116.60 ₺ |
-1.85%
|
45,326,014 |
Yatay
|
2026-04-29 17:00:31 |
| DURDO | DURDO | 4.80 ₺ |
-0.21%
|
12,381,854 |
Yatay
|
2026-04-29 17:00:31 |
| DURKN | DURKN | 19.88 ₺ |
+0.30%
|
50,629,572 |
Yatay
|
2026-04-29 17:00:31 |
| DYOBY | DYOBY | 21.80 ₺ |
+9.93%
|
1,166,089,263 |
Yükseliş
|
2026-04-29 17:00:31 |
| DZGYO | DZGYO | 7.72 ₺ |
-0.39%
|
11,016,593 |
Yatay
|
2026-04-29 17:00:31 |
| EBEBK | EBEBK | 71.20 ₺ |
-2.86%
|
34,510,304 |
Düşüş
|
2026-04-29 17:00:31 |
| ECILC | ECILC | 85.35 ₺ |
-0.35%
|
259,379,880 |
Yatay
|
2026-04-29 17:00:31 |
| ECOGR | ECOGR | 37.30 ₺ |
+2.14%
|
81,711,124 |
Yükseliş
|
2026-04-29 17:00:31 |
| ECZYT | ECZYT | 385.75 ₺ |
-0.58%
|
54,283,984 |
Yatay
|
2026-04-29 17:00:31 |
| EDATA | EDATA | 19.47 ₺ |
+2.47%
|
32,672,732 |
Yükseliş
|
2026-04-29 17:00:31 |
| EDIP | EDIP | 37.10 ₺ |
+0.22%
|
20,390,549 |
Yatay
|
2026-04-29 17:00:31 |
| EFOR | EFOR | 10.96 ₺ |
+1.67%
|
1,541,064,747 |
Yatay
|
2026-04-29 17:00:31 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-29 17:00:31 |
| EGEEN | EGEEN | 6.27 ₺ |
-0.75%
|
60,612,190 |
Yatay
|
2026-04-29 17:00:31 |
| EGEGY | EGEGY | 30.70 ₺ |
-0.39%
|
65,492,364 |
Yatay
|
2026-04-29 17:00:31 |
| EGEPO | EGEPO | 18.76 ₺ |
-0.16%
|
50,790,757 |
Yatay
|
2026-04-29 17:00:31 |
| EGGUB | EGGUB | 129.50 ₺ |
+5.03%
|
243,829,723 |
Yükseliş
|
2026-04-29 17:00:31 |
| EGPRO | EGPRO | 44.82 ₺ |
+1.86%
|
99,989,528 |
Yatay
|
2026-04-29 17:00:31 |
| EGSER | EGSER | 2.99 ₺ |
-0.33%
|
9,875,521 |
Yatay
|
2026-04-29 17:00:31 |
| EKGYO | EKGYO | 20.22 ₺ |
-2.32%
|
1,749,082,163 |
Düşüş
|
2026-04-29 17:00:31 |
| EKIZ | EKIZ | 95.30 ₺ |
-2.26%
|
670,367 |
Düşüş
|
2026-04-29 17:00:31 |
| EKOS | EKOS | 5.86 ₺ |
+0.69%
|
111,040,934 |
Yatay
|
2026-04-29 17:00:31 |
| EKSUN | EKSUN | 5.77 ₺ |
+0.00%
|
20,267,521 |
Yatay
|
2026-04-29 17:00:31 |
| ELITE | ELITE | 30.86 ₺ |
+2.05%
|
40,242,522 |
Yükseliş
|
2026-04-29 17:00:31 |
| EMKEL | EMKEL | 26.14 ₺ |
-3.40%
|
282,378,100 |
Düşüş
|
2026-04-29 17:00:31 |
| EMNIS | EMNIS | 148.60 ₺ |
+0.00%
|
456,491 |
Yatay
|
2026-04-29 17:00:31 |
| EMPAE | EMPAE | 38.50 ₺ |
-2.43%
|
165,692,366 |
Düşüş
|
2026-04-29 17:00:31 |
| ENDAE | ENDAE | 15.90 ₺ |
-0.38%
|
55,990,305 |
Yatay
|
2026-04-29 17:00:31 |
| ENERY | ENERY | 8.85 ₺ |
-1.23%
|
120,609,504 |
Yatay
|
2026-04-29 17:00:31 |
| ENJSA | ENJSA | 122.80 ₺ |
+1.82%
|
320,310,410 |
Yatay
|
2026-04-29 17:00:31 |
| ENKAI | ENKAI | 105.70 ₺ |
+1.93%
|
711,451,312 |
Yatay
|
2026-04-29 17:00:31 |
| ENPRA | ENPRA | 91.95 ₺ |
-2.18%
|
6,289,972 |
Düşüş
|
2026-04-29 17:00:31 |
| ENSRI | ENSRI | 16.22 ₺ |
-9.99%
|
520,721,667 |
Düşüş
|
2026-04-29 17:00:31 |
| ENTRA | ENTRA | 11.04 ₺ |
-0.99%
|
126,059,280 |
Yatay
|
2026-04-29 17:00:31 |
| EPLAS | EPLAS | 6.11 ₺ |
+0.66%
|
37,974,424 |
Yatay
|
2026-04-29 17:00:31 |
| ERBOS | ERBOS | 192.40 ₺ |
-0.93%
|
7,265,004 |
Yatay
|
2026-04-29 17:00:31 |
| ERCB | ERCB | 57.60 ₺ |
+1.86%
|
28,540,737 |
Yatay
|
2026-04-29 17:00:31 |
| EREGL | EREGL | 33.86 ₺ |
+2.67%
|
7,581,667,735 |
Yükseliş
|
2026-04-29 17:00:31 |
| ERSU | ERSU | 28.20 ₺ |
-3.23%
|
12,616,756 |
Düşüş
|
2026-04-29 17:00:31 |
| ESCAR | ESCAR | 52.50 ₺ |
+1.45%
|
137,955,058 |
Yatay
|
2026-04-29 17:00:31 |
| ESCOM | ESCOM | 5.83 ₺ |
+10.00%
|
1,032,228,096 |
Yükseliş
|
2026-04-29 17:00:31 |
| ESEN | ESEN | 3.72 ₺ |
-0.80%
|
194,164,136 |
Yatay
|
2026-04-29 17:00:31 |
| ETILR | ETILR | 5.22 ₺ |
-3.33%
|
203,181,933 |
Düşüş
|
2026-04-29 17:00:31 |
| ETYAT | ETYAT | 8.00 ₺ |
+1.27%
|
3,720,215 |
Yatay
|
2026-04-29 17:00:31 |
| EUHOL | EUHOL | 12.59 ₺ |
+0.08%
|
5,366,273 |
Yatay
|
2026-04-29 17:00:31 |
| EUKYO | EUKYO | 7.29 ₺ |
+0.00%
|
6,191,136 |
Yatay
|
2026-04-29 17:00:31 |
| EUPWR | EUPWR | 46.94 ₺ |
-4.36%
|
2,647,483,842 |
Düşüş
|
2026-04-29 17:00:31 |
| EUREN | EUREN | 5.52 ₺ |
-2.30%
|
1,166,442,137 |
Düşüş
|
2026-04-29 17:00:31 |
| EUYO | EUYO | 5.70 ₺ |
-0.87%
|
1,686,663 |
Yatay
|
2026-04-29 17:00:31 |
| EYGYO | EYGYO | 2.82 ₺ |
+0.00%
|
28,422,227 |
Yatay
|
2026-04-29 17:00:31 |
| FADE | FADE | 14.86 ₺ |
+0.20%
|
12,628,761 |
Yatay
|
2026-04-29 17:00:31 |
| FENER | FENER | 2.96 ₺ |
-3.27%
|
1,077,907,022 |
Düşüş
|
2026-04-29 17:00:31 |
| FLAP | FLAP | 14.00 ₺ |
-2.03%
|
23,857,896 |
Düşüş
|
2026-04-29 17:00:31 |
| FMIZP | FMIZP | 295.25 ₺ |
-0.76%
|
30,952,998 |
Yatay
|
2026-04-29 17:00:31 |
| FONET | FONET | 4.94 ₺ |
-1.40%
|
220,293,011 |
Yatay
|
2026-04-29 17:00:31 |
| FORMT | FORMT | 2.77 ₺ |
+0.00%
|
41,433,587 |
Yatay
|
2026-04-29 17:00:31 |
| FORTE | FORTE | 92.95 ₺ |
+0.60%
|
101,654,822 |
Yatay
|
2026-04-29 17:00:31 |
| FRIGO | FRIGO | 9.09 ₺ |
-0.22%
|
109,447,313 |
Yatay
|
2026-04-29 17:00:31 |
| FRMPL | FRMPL | 33.06 ₺ |
-4.34%
|
144,086,673 |
Düşüş
|
2026-04-29 17:00:31 |
| FROTO | FROTO | 98.45 ₺ |
-0.71%
|
1,115,882,846 |
Yatay
|
2026-04-29 17:00:31 |
| FZLGY | FZLGY | 14.08 ₺ |
-1.61%
|
120,266,508 |
Yatay
|
2026-04-29 17:00:31 |
| GARAN | GARAN | 133.10 ₺ |
-1.11%
|
2,629,194,437 |
Yatay
|
2026-04-29 17:00:31 |
| GARFA | GARFA | 28.70 ₺ |
+4.14%
|
139,707,069 |
Yükseliş
|
2026-04-29 17:00:31 |
| GATEG | GATEG | 335.00 ₺ |
-1.47%
|
1,350,033 |
Yatay
|
2026-04-29 17:00:31 |
| GEDIK | GEDIK | 5.77 ₺ |
+0.70%
|
28,258,759 |
Yatay
|
2026-04-29 17:00:31 |
| GEDZA | GEDZA | 29.40 ₺ |
+0.68%
|
16,500,257 |
Yatay
|
2026-04-29 17:00:31 |
| GENIL | GENIL | 9.71 ₺ |
+0.41%
|
205,698,471 |
Yatay
|
2026-04-29 17:00:31 |
| GENKM | GENKM | 13.84 ₺ |
-1.49%
|
226,311,103 |
Yatay
|
2026-04-29 17:00:31 |
| GENTS | GENTS | 8.00 ₺ |
+1.39%
|
282,463,310 |
Yatay
|
2026-04-29 17:00:31 |
| GEREL | GEREL | 37.86 ₺ |
+0.64%
|
194,767,428 |
Yatay
|
2026-04-29 17:00:31 |
| GESAN | GESAN | 47.80 ₺ |
-2.85%
|
528,291,985 |
Düşüş
|
2026-04-29 17:00:31 |
| GIPTA | GIPTA | 78.80 ₺ |
-0.57%
|
240,839,293 |
Yatay
|
2026-04-29 17:00:31 |
| GLBMD | GLBMD | 11.87 ₺ |
+0.25%
|
1,812,351 |
Yatay
|
2026-04-29 17:00:31 |
| GLCVY | GLCVY | 63.30 ₺ |
+3.77%
|
187,150,805 |
Yükseliş
|
2026-04-29 17:00:31 |
| GLRMK | GLRMK | 177.00 ₺ |
-2.69%
|
1,539,635,271 |
Düşüş
|
2026-04-29 17:00:31 |
| GLRYH | GLRYH | 4.31 ₺ |
-1.15%
|
31,865,517 |
Yatay
|
2026-04-29 17:00:31 |
| GLYHO | GLYHO | 14.99 ₺ |
-1.06%
|
50,656,159 |
Yatay
|
2026-04-29 17:00:31 |
| GMTAS | GMTAS | 41.18 ₺ |
-4.76%
|
178,545,111 |
Düşüş
|
2026-04-29 17:00:31 |
| GOKNR | GOKNR | 21.52 ₺ |
-1.10%
|
69,907,209 |
Yatay
|
2026-04-29 17:00:31 |
| GOLTS | GOLTS | 360.75 ₺ |
-0.35%
|
17,748,283 |
Yatay
|
2026-04-29 17:00:31 |
| GOODY | GOODY | 15.24 ₺ |
+0.07%
|
8,741,755 |
Yatay
|
2026-04-29 17:00:31 |
| GOZDE | GOZDE | 20.06 ₺ |
+0.70%
|
33,973,074 |
Yatay
|
2026-04-29 17:00:31 |
| GRNYO | GRNYO | 18.56 ₺ |
-1.33%
|
13,359,607 |
Yatay
|
2026-04-29 17:00:31 |
| GRSEL | GRSEL | 297.75 ₺ |
-1.08%
|
78,474,558 |
Yatay
|
2026-04-29 17:00:31 |
| GRTHO | GRTHO | 250.00 ₺ |
+2.17%
|
332,465,146 |
Yükseliş
|
2026-04-29 17:00:31 |
| GSDDE | GSDDE | 11.90 ₺ |
+9.98%
|
31,762,619 |
Yükseliş
|
2026-04-29 17:00:31 |
| GSDHO | GSDHO | 5.07 ₺ |
+0.80%
|
94,648,020 |
Yatay
|
2026-04-29 17:00:31 |
| GSRAY | GSRAY | 1.14 ₺ |
-0.87%
|
149,404,565 |
Yatay
|
2026-04-29 17:00:31 |
| GUBRF | GUBRF | 525.00 ₺ |
-1.13%
|
455,953,456 |
Yatay
|
2026-04-29 17:00:31 |
| GUNDG | GUNDG | 916.50 ₺ |
+3.68%
|
292,160,487 |
Yükseliş
|
2026-04-29 17:00:31 |
| GWIND | GWIND | 31.10 ₺ |
+7.76%
|
1,625,975,636 |
Yükseliş
|
2026-04-29 17:00:31 |
| GZNMI | GZNMI | 64.60 ₺ |
-9.97%
|
160,484,394 |
Düşüş
|
2026-04-29 17:00:31 |
| HALKB | HALKB | 37.68 ₺ |
-1.62%
|
1,170,681,054 |
Yatay
|
2026-04-29 17:00:31 |
| HATEK | HATEK | 18.20 ₺ |
+2.13%
|
297,342,998 |
Yükseliş
|
2026-04-29 17:00:31 |
| HATSN | HATSN | 45.02 ₺ |
+4.99%
|
166,938,539 |
Yükseliş
|
2026-04-29 17:00:31 |
| HDFGS | HDFGS | 3.53 ₺ |
+3.52%
|
446,381,957 |
Yükseliş
|
2026-04-29 17:00:31 |
| HEDEF | HEDEF | 144.30 ₺ |
-1.16%
|
199,440,102 |
Yatay
|
2026-04-29 17:00:31 |
| HEKTS | HEKTS | 3.27 ₺ |
-2.39%
|
625,089,621 |
Düşüş
|
2026-04-29 17:00:31 |
| HKTM | HKTM | 15.66 ₺ |
+5.03%
|
194,804,195 |
Yükseliş
|
2026-04-29 17:00:31 |
| HLGYO | HLGYO | 5.73 ₺ |
+0.00%
|
117,613,790 |
Yatay
|
2026-04-29 17:00:31 |
| HOROZ | HOROZ | 87.85 ₺ |
+9.27%
|
794,269,240 |
Yükseliş
|
2026-04-29 17:00:31 |
| HRKET | HRKET | 69.95 ₺ |
-0.07%
|
30,819,643 |
Yatay
|
2026-04-29 17:00:31 |
| HTTBT | HTTBT | 41.72 ₺ |
-0.24%
|
14,484,780 |
Yatay
|
2026-04-29 17:00:31 |
| HUBVC | HUBVC | 4.02 ₺ |
-4.29%
|
14,130,469 |
Düşüş
|
2026-04-29 17:00:31 |
| HUNER | HUNER | 3.19 ₺ |
+0.00%
|
36,443,247 |
Yatay
|
2026-04-29 17:00:31 |
| HURGZ | HURGZ | 8.21 ₺ |
+2.88%
|
188,066,911 |
Yükseliş
|
2026-04-29 17:00:31 |
| ICBCT | ICBCT | 16.41 ₺ |
-0.42%
|
28,715,349 |
Yatay
|
2026-04-29 17:00:31 |
| ICUGS | ICUGS | 5.83 ₺ |
+3.00%
|
245,650,057 |
Yükseliş
|
2026-04-29 17:00:31 |
| IDGYO | IDGYO | 3.30 ₺ |
+0.30%
|
4,287,247 |
Yatay
|
2026-04-29 17:00:31 |
| IEYHO | IEYHO | 99.00 ₺ |
-0.10%
|
75,746,506 |
Yatay
|
2026-04-29 17:00:31 |
| IHAAS | IHAAS | 77.90 ₺ |
-5.40%
|
116,468,265 |
Düşüş
|
2026-04-29 17:00:31 |
| IHEVA | IHEVA | 2.28 ₺ |
+0.88%
|
12,279,850 |
Yatay
|
2026-04-29 17:00:31 |
| IHGZT | IHGZT | 1.50 ₺ |
-1.32%
|
15,404,704 |
Yatay
|
2026-04-29 17:00:31 |
| IHLAS | IHLAS | 2.21 ₺ |
+0.45%
|
54,137,235 |
Yatay
|
2026-04-29 17:00:31 |
| IHLGM | IHLGM | 2.26 ₺ |
-2.16%
|
66,496,232 |
Düşüş
|
2026-04-29 17:00:31 |
| IHYAY | IHYAY | 1.80 ₺ |
-0.55%
|
9,478,651 |
Yatay
|
2026-04-29 17:00:31 |
| IMASM | IMASM | 3.75 ₺ |
-0.53%
|
106,156,382 |
Yatay
|
2026-04-29 17:00:31 |
| INDES | INDES | 10.29 ₺ |
-0.58%
|
42,294,670 |
Yatay
|
2026-04-29 17:00:31 |
| INFO | INFO | 3.53 ₺ |
+2.32%
|
81,247,939 |
Yükseliş
|
2026-04-29 17:00:31 |
| INGRM | INGRM | 416.00 ₺ |
+1.77%
|
15,883,047 |
Yatay
|
2026-04-29 17:00:31 |
| INTEK | INTEK | 242.00 ₺ |
-0.82%
|
910,874 |
Yatay
|
2026-04-29 17:00:31 |
| INTEM | INTEM | 285.50 ₺ |
-0.52%
|
18,148,780 |
Yatay
|
2026-04-29 17:00:31 |
| INVEO | INVEO | 7.68 ₺ |
-0.90%
|
26,499,816 |
Yatay
|
2026-04-29 17:00:31 |
| INVES | INVES | 542.00 ₺ |
+0.74%
|
92,042,964 |
Yatay
|
2026-04-29 17:00:31 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-29 17:00:31 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 17:00:31 |
| ISBIR | ISBIR | 80.40 ₺ |
+0.19%
|
784,784 |
Yatay
|
2026-04-29 17:00:31 |
| ISBTR | ISBTR | 415.00 ₺ |
+0.00%
|
415,000 |
Yatay
|
2026-04-29 17:00:31 |
| ISCTR | ISCTR | 13.95 ₺ |
-0.21%
|
4,110,274,238 |
Yatay
|
2026-04-29 17:00:31 |
| ISDMR | ISDMR | 48.12 ₺ |
+9.61%
|
853,977,562 |
Yükseliş
|
2026-04-29 17:00:31 |
| ISFIN | ISFIN | 19.88 ₺ |
-3.59%
|
96,623,822 |
Düşüş
|
2026-04-29 17:00:31 |
| ISGSY | ISGSY | 133.60 ₺ |
+4.95%
|
716,401,657 |
Yükseliş
|
2026-04-29 17:00:31 |
| ISGYO | ISGYO | 20.42 ₺ |
-0.68%
|
13,925,515 |
Yatay
|
2026-04-29 17:00:31 |
| ISKPL | ISKPL | 20.88 ₺ |
+7.80%
|
820,241,251 |
Yükseliş
|
2026-04-29 17:00:31 |
| ISKUR | ISKUR | 2.48 ₺ |
-10.00%
|
2,475,018 |
Düşüş
|
2026-04-29 17:00:31 |
| ISMEN | ISMEN | 41.66 ₺ |
-1.14%
|
205,810,772 |
Yatay
|
2026-04-29 17:00:31 |
| ISSEN | ISSEN | 8.33 ₺ |
-0.72%
|
8,670,575 |
Yatay
|
2026-04-29 17:00:31 |
| ISYAT | ISYAT | 8.51 ₺ |
+0.71%
|
15,130,045 |
Yatay
|
2026-04-29 17:00:31 |
| IZENR | IZENR | 10.32 ₺ |
-1.71%
|
565,243,577 |
Yatay
|
2026-04-29 17:00:31 |
| IZFAS | IZFAS | 63.95 ₺ |
-1.99%
|
589,470,842 |
Yatay
|
2026-04-29 17:00:31 |
| IZINV | IZINV | 71.50 ₺ |
-0.56%
|
102,788,917 |
Yatay
|
2026-04-29 17:00:31 |
| IZMDC | IZMDC | 6.80 ₺ |
+1.49%
|
23,914,549 |
Yatay
|
2026-04-29 17:00:31 |
| JANTS | JANTS | 17.62 ₺ |
-0.96%
|
23,439,215 |
Yatay
|
2026-04-29 17:00:31 |
| KAPLM | KAPLM | 653.00 ₺ |
+5.66%
|
150,811,861 |
Yükseliş
|
2026-04-29 17:00:31 |
| KAREL | KAREL | 11.79 ₺ |
-3.99%
|
163,354,058 |
Düşüş
|
2026-04-29 17:00:31 |
| KARSN | KARSN | 11.73 ₺ |
-3.22%
|
270,786,016 |
Düşüş
|
2026-04-29 17:00:31 |
| KARTN | KARTN | 97.10 ₺ |
-9.25%
|
162,143,274 |
Düşüş
|
2026-04-29 17:00:31 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-29 17:00:31 |
| KATMR | KATMR | 2.84 ₺ |
+0.71%
|
353,282,539 |
Yatay
|
2026-04-29 17:00:31 |
| KAYSE | KAYSE | 4.70 ₺ |
-0.63%
|
36,551,221 |
Yatay
|
2026-04-29 17:00:31 |
| KBORU | KBORU | 24.30 ₺ |
+0.00%
|
335,936,191 |
Yatay
|
2026-04-29 17:00:31 |
| KCAER | KCAER | 11.33 ₺ |
+0.80%
|
175,414,765 |
Yatay
|
2026-04-29 17:00:31 |
| KCHOL | KCHOL | 201.80 ₺ |
-0.30%
|
2,340,542,579 |
Yatay
|
2026-04-29 17:00:31 |
| KENT | KENT | 403.00 ₺ |
+0.50%
|
2,194,211 |
Yatay
|
2026-04-29 17:00:31 |
| KERVN | KERVN | 3.66 ₺ |
-4.94%
|
2,573,946 |
Düşüş
|
2026-04-29 17:00:31 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-29 17:00:31 |
| KFEIN | KFEIN | 8.88 ₺ |
+0.68%
|
24,825,463 |
Yatay
|
2026-04-29 17:00:31 |
| KGYO | KGYO | 10.74 ₺ |
+0.28%
|
102,276,755 |
Yatay
|
2026-04-29 17:00:31 |
| KIMMR | KIMMR | 16.33 ₺ |
-3.37%
|
49,544,243 |
Düşüş
|
2026-04-29 17:00:31 |
| KLGYO | KLGYO | 5.17 ₺ |
-0.96%
|
34,349,250 |
Yatay
|
2026-04-29 17:00:31 |
| KLKIM | KLKIM | 33.40 ₺ |
-0.30%
|
95,278,971 |
Yatay
|
2026-04-29 17:00:31 |
| KLMSN | KLMSN | 34.26 ₺ |
+1.66%
|
73,001,004 |
Yatay
|
2026-04-29 17:00:31 |
| KLNMA | KLNMA | 9.59 ₺ |
-0.10%
|
1,188,776 |
Yatay
|
2026-04-29 17:00:31 |
| KLRHO | KLRHO | 104.30 ₺ |
-1.97%
|
258,630,428 |
Yatay
|
2026-04-29 17:00:31 |
| KLSER | KLSER | 26.50 ₺ |
+0.08%
|
21,856,840 |
Yatay
|
2026-04-29 17:00:31 |
| KLSYN | KLSYN | 13.03 ₺ |
+1.16%
|
48,822,985 |
Yatay
|
2026-04-29 17:00:31 |
| KLYPV | KLYPV | 57.95 ₺ |
-0.69%
|
78,456,659 |
Yatay
|
2026-04-29 17:00:31 |
| KMPUR | KMPUR | 20.38 ₺ |
+8.40%
|
196,442,031 |
Yükseliş
|
2026-04-29 17:00:31 |
| KNFRT | KNFRT | 12.04 ₺ |
-0.41%
|
13,166,769 |
Yatay
|
2026-04-29 17:00:31 |
| KOCMT | KOCMT | 2.57 ₺ |
-0.77%
|
35,339,863 |
Yatay
|
2026-04-29 17:00:31 |
| KONKA | KONKA | 16.95 ₺ |
-0.82%
|
114,758,950 |
Yatay
|
2026-04-29 17:00:31 |
| KONTR | KONTR | 10.09 ₺ |
-2.04%
|
1,702,285,189 |
Düşüş
|
2026-04-29 17:00:31 |
| KONYA | KONYA | 4.17 ₺ |
-0.54%
|
24,808,600 |
Yatay
|
2026-04-29 17:00:31 |
| KOPOL | KOPOL | 6.08 ₺ |
-2.41%
|
48,683,477 |
Düşüş
|
2026-04-29 17:00:31 |
| KORDS | KORDS | 64.05 ₺ |
+0.23%
|
246,325,388 |
Yatay
|
2026-04-29 17:00:31 |
| KOTON | KOTON | 15.24 ₺ |
-0.46%
|
22,107,134 |
Yatay
|
2026-04-29 17:00:31 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-29 17:00:31 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-29 17:00:31 |
| KRDMA | KRDMA | 33.72 ₺ |
+1.20%
|
338,715,204 |
Yatay
|
2026-04-29 17:00:31 |
| KRDMB | KRDMB | 82.60 ₺ |
-2.48%
|
904,951,465 |
Düşüş
|
2026-04-29 17:00:31 |
| KRDMD | KRDMD | 37.30 ₺ |
+1.25%
|
2,370,321,725 |
Yatay
|
2026-04-29 17:00:31 |
| KRGYO | KRGYO | 2.85 ₺ |
+0.35%
|
30,931,925 |
Yatay
|
2026-04-29 17:00:31 |
| KRONT | KRONT | 19.40 ₺ |
-2.37%
|
59,415,463 |
Düşüş
|
2026-04-29 17:00:31 |
| KRPLS | KRPLS | 9.14 ₺ |
-0.11%
|
25,751,646 |
Yatay
|
2026-04-29 17:00:31 |
| KRSTL | KRSTL | 9.32 ₺ |
-0.11%
|
30,622,424 |
Yatay
|
2026-04-29 17:00:31 |
| KRTEK | KRTEK | 24.62 ₺ |
-0.97%
|
6,142,041 |
Yatay
|
2026-04-29 17:00:31 |
| KRVGD | KRVGD | 2.94 ₺ |
-1.01%
|
27,231,972 |
Yatay
|
2026-04-29 17:00:31 |
| KSTUR | KSTUR | 3.20 ₺ |
+4.23%
|
2,246,040 |
Yükseliş
|
2026-04-29 17:00:31 |
| KTLEV | KTLEV | 104.50 ₺ |
-1.23%
|
806,613,178 |
Yatay
|
2026-04-29 17:00:31 |
| KTSKR | KTSKR | 119.90 ₺ |
-3.77%
|
193,659,976 |
Düşüş
|
2026-04-29 17:00:31 |
| KUTPO | KUTPO | 96.00 ₺ |
-1.03%
|
18,976,066 |
Yatay
|
2026-04-29 17:00:31 |
| KUVVA | KUVVA | 126.40 ₺ |
+0.32%
|
9,564,383 |
Yatay
|
2026-04-29 17:00:31 |
| KUYAS | KUYAS | 83.80 ₺ |
-0.48%
|
825,791,138 |
Yatay
|
2026-04-29 17:00:31 |
| KZBGY | KZBGY | 3.36 ₺ |
-3.17%
|
207,044,282 |
Düşüş
|
2026-04-29 17:00:31 |
| KZGYO | KZGYO | 23.00 ₺ |
+0.52%
|
21,822,780 |
Yatay
|
2026-04-29 17:00:31 |
| LIDER | LIDER | 119.60 ₺ |
-5.75%
|
106,925,337 |
Düşüş
|
2026-04-29 17:00:31 |
| LIDFA | LIDFA | 3.29 ₺ |
+0.30%
|
22,446,771 |
Yatay
|
2026-04-29 17:00:31 |
| LILAK | LILAK | 35.84 ₺ |
-6.08%
|
373,656,446 |
Düşüş
|
2026-04-29 17:00:31 |
| LINK | LINK | 5.34 ₺ |
-0.19%
|
64,130,077 |
Yatay
|
2026-04-29 17:00:31 |
| LKMNH | LKMNH | 15.02 ₺ |
+0.47%
|
10,157,108 |
Yatay
|
2026-04-29 17:00:31 |
| LMKDC | LMKDC | 34.28 ₺ |
+0.18%
|
139,373,817 |
Yatay
|
2026-04-29 17:00:31 |
| LOGO | LOGO | 140.50 ₺ |
+1.66%
|
105,875,067 |
Yatay
|
2026-04-29 17:00:31 |
| LRSHO | LRSHO | 3.69 ₺ |
-2.89%
|
68,500,326 |
Düşüş
|
2026-04-29 17:00:31 |
| LUKSK | LUKSK | 103.50 ₺ |
-0.48%
|
7,203,418 |
Yatay
|
2026-04-29 17:00:31 |
| LXGYO | LXGYO | 17.44 ₺ |
-8.21%
|
1,628,842,348 |
Düşüş
|
2026-04-29 17:00:31 |
| LYDHO | LYDHO | 189.00 ₺ |
-1.82%
|
35,728,935 |
Yatay
|
2026-04-29 17:00:31 |
| LYDYE | LYDYE | 16.00 ₺ |
-0.91%
|
65,617,115 |
Yatay
|
2026-04-29 17:00:31 |
| MAALT | MAALT | 1.16 ₺ |
-4.53%
|
79,307,513 |
Düşüş
|
2026-04-29 17:00:31 |
| MACKO | MACKO | 41.02 ₺ |
-1.16%
|
49,649,993 |
Yatay
|
2026-04-29 17:00:31 |
| MAGEN | MAGEN | 63.00 ₺ |
-0.24%
|
274,542,478 |
Yatay
|
2026-04-29 17:00:31 |
| MAKIM | MAKIM | 18.35 ₺ |
-0.81%
|
34,735,664 |
Yatay
|
2026-04-29 17:00:31 |
| MAKTK | MAKTK | 12.89 ₺ |
+0.70%
|
52,023,199 |
Yatay
|
2026-04-29 17:00:31 |
| MANAS | MANAS | 27.42 ₺ |
+9.94%
|
1,387,510,326 |
Yükseliş
|
2026-04-29 17:00:31 |
| MARBL | MARBL | 13.19 ₺ |
-1.57%
|
31,940,056 |
Yatay
|
2026-04-29 17:00:31 |
| MARKA | MARKA | 53.65 ₺ |
+0.75%
|
91,196,731 |
Yatay
|
2026-04-29 17:00:31 |
| MARMR | MARMR | 2.69 ₺ |
-2.18%
|
330,396,731 |
Düşüş
|
2026-04-29 17:00:31 |
| MARTI | MARTI | 2.19 ₺ |
+5.80%
|
406,681,986 |
Yükseliş
|
2026-04-29 17:00:31 |
| MAVI | MAVI | 42.92 ₺ |
+0.89%
|
139,448,746 |
Yatay
|
2026-04-29 17:00:31 |
| MCARD | MCARD | 161.10 ₺ |
-3.53%
|
429,781,402 |
Düşüş
|
2026-04-29 17:00:31 |
| MEDTR | MEDTR | 29.64 ₺ |
+0.07%
|
8,485,365 |
Yatay
|
2026-04-29 17:00:31 |
| MEGAP | MEGAP | 2.73 ₺ |
+5.41%
|
2,195,839 |
Yükseliş
|
2026-04-29 17:00:31 |
| MEGMT | MEGMT | 81.85 ₺ |
+0.55%
|
406,968,131 |
Yatay
|
2026-04-29 17:00:31 |
| MEKAG | MEKAG | 4.16 ₺ |
-2.35%
|
89,759,291 |
Düşüş
|
2026-04-29 17:00:31 |
| MEPET | MEPET | 22.76 ₺ |
-1.22%
|
7,102,389 |
Yatay
|
2026-04-29 17:00:31 |
| MERCN | MERCN | 23.80 ₺ |
-3.49%
|
298,893,026 |
Düşüş
|
2026-04-29 17:00:31 |
| MERIT | MERIT | 15.87 ₺ |
-0.44%
|
33,549,900 |
Yatay
|
2026-04-29 17:00:31 |
| MERKO | MERKO | 15.60 ₺ |
-1.27%
|
105,298,895 |
Yatay
|
2026-04-29 17:00:31 |
| METRO | METRO | 6.58 ₺ |
-8.61%
|
108,573,125 |
Düşüş
|
2026-04-29 17:00:31 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-29 17:00:31 |
| MEYSU | MEYSU | 19.02 ₺ |
-0.37%
|
1,023,595,838 |
Yatay
|
2026-04-29 17:00:31 |
| MGROS | MGROS | 623.00 ₺ |
+0.81%
|
612,138,309 |
Yatay
|
2026-04-29 17:00:31 |
| MHRGY | MHRGY | 3.78 ₺ |
+0.27%
|
13,995,976 |
Yatay
|
2026-04-29 17:00:31 |
| MIATK | MIATK | 38.62 ₺ |
+0.05%
|
292,180,305 |
Yatay
|
2026-04-29 17:00:31 |
| MMCAS | MMCAS | 72.50 ₺ |
+1.61%
|
1,550,593 |
Yatay
|
2026-04-29 17:00:31 |
| MNDRS | MNDRS | 12.57 ₺ |
-0.32%
|
143,965,641 |
Yatay
|
2026-04-29 17:00:31 |
| MNDTR | MNDTR | 5.99 ₺ |
-0.83%
|
8,044,823 |
Yatay
|
2026-04-29 17:00:31 |
| MOBTL | MOBTL | 13.10 ₺ |
-0.91%
|
40,880,076 |
Yatay
|
2026-04-29 17:00:31 |
| MOGAN | MOGAN | 14.28 ₺ |
+2.51%
|
241,496,472 |
Yükseliş
|
2026-04-29 17:00:31 |
| MOPAS | MOPAS | 38.92 ₺ |
-1.77%
|
106,116,786 |
Yatay
|
2026-04-29 17:00:31 |
| MPARK | MPARK | 427.25 ₺ |
-1.33%
|
106,463,469 |
Yatay
|
2026-04-29 17:00:31 |
| MRGYO | MRGYO | 1.84 ₺ |
+2.79%
|
427,048,573 |
Yükseliş
|
2026-04-29 17:00:31 |
| MRSHL | MRSHL | 1.52 ₺ |
+1.20%
|
33,898,132 |
Yatay
|
2026-04-29 17:00:31 |
| MSGYO | MSGYO | 7.54 ₺ |
-0.13%
|
20,626,741 |
Yatay
|
2026-04-29 17:00:31 |
| MTRKS | MTRKS | 22.90 ₺ |
-0.95%
|
7,256,785 |
Yatay
|
2026-04-29 17:00:31 |
| MTRYO | MTRYO | 9.55 ₺ |
-0.21%
|
1,536,201 |
Yatay
|
2026-04-29 17:00:31 |
| MZHLD | MZHLD | 6.33 ₺ |
+0.64%
|
2,724,233 |
Yatay
|
2026-04-29 17:00:31 |
| NATEN | NATEN | 7.04 ₺ |
-0.98%
|
118,167,261 |
Yatay
|
2026-04-29 17:00:31 |
| NETAS | NETAS | 64.00 ₺ |
+1.43%
|
26,237,251 |
Yatay
|
2026-04-29 17:00:31 |
| NETCD | NETCD | 131.70 ₺ |
+0.84%
|
685,806,176 |
Yatay
|
2026-04-29 17:00:31 |
| NIBAS | NIBAS | 5.83 ₺ |
+0.17%
|
24,894,967 |
Yatay
|
2026-04-29 17:00:31 |
| NTGAZ | NTGAZ | 12.28 ₺ |
-0.65%
|
83,428,078 |
Yatay
|
2026-04-29 17:00:31 |
| NTHOL | NTHOL | 38.46 ₺ |
-1.18%
|
38,867,386 |
Yatay
|
2026-04-29 17:00:31 |
| NUGYO | NUGYO | 10.02 ₺ |
+1.31%
|
16,815,751 |
Yatay
|
2026-04-29 17:00:31 |
| NUHCM | NUHCM | 243.10 ₺ |
-2.37%
|
25,146,667 |
Düşüş
|
2026-04-29 17:00:31 |
| OBAMS | OBAMS | 7.88 ₺ |
-0.25%
|
162,669,969 |
Yatay
|
2026-04-29 17:00:31 |
| OBASE | OBASE | 39.10 ₺ |
-4.35%
|
25,803,674 |
Düşüş
|
2026-04-29 17:00:31 |
| ODAS | ODAS | 6.97 ₺ |
+0.00%
|
501,339,014 |
Yatay
|
2026-04-29 17:00:31 |
| ODINE | ODINE | 1.09 ₺ |
-2.95%
|
334,465,652 |
Düşüş
|
2026-04-29 17:00:31 |
| OFSYM | OFSYM | 57.10 ₺ |
+0.97%
|
76,798,251 |
Yatay
|
2026-04-29 17:00:31 |
| ONCSM | ONCSM | 281.75 ₺ |
-2.17%
|
155,311,951 |
Düşüş
|
2026-04-29 17:00:31 |
| ONRYT | ONRYT | 60.15 ₺ |
+0.50%
|
72,497,465 |
Yatay
|
2026-04-29 17:00:31 |
| ORCAY | ORCAY | 4.02 ₺ |
+0.25%
|
35,149,994 |
Yatay
|
2026-04-29 17:00:31 |
| ORGE | ORGE | 82.80 ₺ |
+0.91%
|
41,023,653 |
Yatay
|
2026-04-29 17:00:31 |
| ORMA | ORMA | 155.00 ₺ |
-1.90%
|
796,154 |
Yatay
|
2026-04-29 17:00:31 |
| OSMEN | OSMEN | 7.48 ₺ |
-0.80%
|
23,582,140 |
Yatay
|
2026-04-29 17:00:31 |
| OSTIM | OSTIM | 2.82 ₺ |
-0.35%
|
32,636,857 |
Yatay
|
2026-04-29 17:00:31 |
| OTKAR | OTKAR | 372.00 ₺ |
-0.47%
|
92,056,902 |
Yatay
|
2026-04-29 17:00:31 |
| OTTO | OTTO | 325.00 ₺ |
+1.56%
|
83,213,927 |
Yatay
|
2026-04-29 17:00:31 |
| OYAKC | OYAKC | 23.82 ₺ |
-0.75%
|
189,997,670 |
Yatay
|
2026-04-29 17:00:31 |
| OYAYO | OYAYO | 53.05 ₺ |
+0.09%
|
2,635,042 |
Yatay
|
2026-04-29 17:00:31 |
| OYLUM | OYLUM | 8.49 ₺ |
+2.29%
|
9,305,071 |
Yükseliş
|
2026-04-29 17:00:31 |
| OYYAT | OYYAT | 56.00 ₺ |
-0.44%
|
13,774,378 |
Yatay
|
2026-04-29 17:00:31 |
| OZATD | OZATD | 339.50 ₺ |
+9.96%
|
24,404,958 |
Yükseliş
|
2026-04-29 17:00:31 |
| OZGYO | OZGYO | 2.17 ₺ |
+0.46%
|
13,886,114 |
Yatay
|
2026-04-29 17:00:31 |
| OZKGY | OZKGY | 12.02 ₺ |
-2.28%
|
67,951,183 |
Düşüş
|
2026-04-29 17:00:31 |
| OZRDN | OZRDN | 34.00 ₺ |
-4.87%
|
18,618,380 |
Düşüş
|
2026-04-29 17:00:31 |
| OZSUB | OZSUB | 26.70 ₺ |
+1.29%
|
385,208,125 |
Yatay
|
2026-04-29 17:00:31 |
| OZYSR | OZYSR | 11.06 ₺ |
-4.57%
|
33,341,125 |
Düşüş
|
2026-04-29 17:00:31 |
| PAGYO | PAGYO | 129.90 ₺ |
-0.46%
|
13,548,513 |
Yatay
|
2026-04-29 17:00:31 |
| PAHOL | PAHOL | 1.59 ₺ |
+0.00%
|
343,819,106 |
Yatay
|
2026-04-29 17:00:31 |
| PAMEL | PAMEL | 89.25 ₺ |
-2.19%
|
30,872,764 |
Düşüş
|
2026-04-29 17:00:31 |
| PAPIL | PAPIL | 16.26 ₺ |
+1.12%
|
262,273,586 |
Yatay
|
2026-04-29 17:00:31 |
| PARSN | PARSN | 83.20 ₺ |
-0.06%
|
23,725,175 |
Yatay
|
2026-04-29 17:00:31 |
| PASEU | PASEU | 125.50 ₺ |
-2.26%
|
23,431,053,155 |
Düşüş
|
2026-04-29 17:00:31 |
| PATEK | PATEK | 21.76 ₺ |
+2.84%
|
449,535,240 |
Yükseliş
|
2026-04-29 17:00:31 |
| PCILT | PCILT | 28.74 ₺ |
+9.95%
|
117,200,934 |
Yükseliş
|
2026-04-29 17:00:31 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-29 17:00:31 |
| PEKGY | PEKGY | 16.39 ₺ |
+0.92%
|
2,648,386,289 |
Yatay
|
2026-04-29 17:00:31 |
| PENGD | PENGD | 14.38 ₺ |
-0.83%
|
228,640,706 |
Yatay
|
2026-04-29 17:00:31 |
| PENTA | PENTA | 14.08 ₺ |
-0.14%
|
24,185,275 |
Yatay
|
2026-04-29 17:00:31 |
| PETKM | PETKM | 24.74 ₺ |
+2.06%
|
1,507,188,399 |
Yükseliş
|
2026-04-29 17:00:31 |
| PETUN | PETUN | 12.30 ₺ |
-1.13%
|
13,687,742 |
Yatay
|
2026-04-29 17:00:31 |
| PGSUS | PGSUS | 179.30 ₺ |
-0.66%
|
937,392,178 |
Yatay
|
2026-04-29 17:00:31 |
| PINSU | PINSU | 11.77 ₺ |
-1.67%
|
24,016,332 |
Yatay
|
2026-04-29 17:00:31 |
| PKART | PKART | 124.30 ₺ |
+10.00%
|
101,026,140 |
Yükseliş
|
2026-04-29 17:00:31 |
| PKENT | PKENT | 153.70 ₺ |
-1.16%
|
52,820,166 |
Yatay
|
2026-04-29 17:00:31 |
| PLTUR | PLTUR | 25.44 ₺ |
-1.62%
|
56,249,318 |
Yatay
|
2026-04-29 17:00:31 |
| PNLSN | PNLSN | 44.36 ₺ |
-0.54%
|
34,069,496 |
Yatay
|
2026-04-29 17:00:31 |
| PNSUT | PNSUT | 12.77 ₺ |
-0.47%
|
10,333,373 |
Yatay
|
2026-04-29 17:00:31 |
| POLHO | POLHO | 21.52 ₺ |
+6.85%
|
105,267,818 |
Yükseliş
|
2026-04-29 17:00:31 |
| POLTK | POLTK | 5.35 ₺ |
-0.05%
|
31,518,345 |
Yatay
|
2026-04-29 17:00:31 |
| PRDGS | PRDGS | 8.46 ₺ |
+2.55%
|
74,391,040 |
Yükseliş
|
2026-04-29 17:00:31 |
| PRKAB | PRKAB | 37.80 ₺ |
-0.74%
|
42,209,515 |
Yatay
|
2026-04-29 17:00:31 |
| PRKME | PRKME | 19.08 ₺ |
+0.53%
|
14,622,185 |
Yatay
|
2026-04-29 17:00:31 |
| PRZMA | PRZMA | 24.26 ₺ |
-0.16%
|
8,391,704 |
Yatay
|
2026-04-29 17:00:31 |
| PSDTC | PSDTC | 135.90 ₺ |
+1.42%
|
4,772,899 |
Yatay
|
2026-04-29 17:00:31 |
| PSGYO | PSGYO | 3.10 ₺ |
-4.62%
|
847,763,073 |
Düşüş
|
2026-04-29 17:00:31 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-29 17:00:31 |
| QNBFK | QNBFK | 40.48 ₺ |
-0.59%
|
2,348,081 |
Yatay
|
2026-04-29 17:00:31 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-29 17:00:31 |
| QNBTR | QNBTR | 248.80 ₺ |
-0.48%
|
5,620,308 |
Yatay
|
2026-04-29 17:00:31 |
| QUAGR | QUAGR | 3.39 ₺ |
-9.84%
|
386,109,033 |
Düşüş
|
2026-04-29 17:00:31 |
| RALYH | RALYH | 324.25 ₺ |
-9.99%
|
1,151,971,531 |
Düşüş
|
2026-04-29 17:00:31 |
| RAYSG | RAYSG | 200.30 ₺ |
-2.77%
|
38,887,187 |
Düşüş
|
2026-04-29 17:00:31 |
| REEDR | REEDR | 7.58 ₺ |
-1.81%
|
164,835,209 |
Yatay
|
2026-04-29 17:00:31 |
| RGYAS | RGYAS | 184.60 ₺ |
-1.55%
|
137,428,209 |
Yatay
|
2026-04-29 17:00:31 |
| RNPOL | RNPOL | 2.79 ₺ |
-3.46%
|
37,250,428 |
Düşüş
|
2026-04-29 17:00:31 |
| RODRG | RODRG | 25.88 ₺ |
+9.94%
|
35,858,451 |
Yükseliş
|
2026-04-29 17:00:31 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 17:00:31 |
| RTALB | RTALB | 3.66 ₺ |
-0.27%
|
56,759,213 |
Yatay
|
2026-04-29 17:00:31 |
| RUBNS | RUBNS | 34.92 ₺ |
+4.55%
|
102,090,222 |
Yükseliş
|
2026-04-29 17:00:31 |
| RUZYE | RUZYE | 12.80 ₺ |
+0.79%
|
73,314,086 |
Yatay
|
2026-04-29 17:00:31 |
| RYGYO | RYGYO | 29.98 ₺ |
-3.29%
|
87,360,692 |
Düşüş
|
2026-04-29 17:00:31 |
| RYSAS | RYSAS | 21.54 ₺ |
-5.19%
|
75,378,983 |
Düşüş
|
2026-04-29 17:00:31 |
| SAFKR | SAFKR | 25.64 ₺ |
-1.38%
|
53,556,950 |
Yatay
|
2026-04-29 17:00:31 |
| SAHOL | SAHOL | 96.30 ₺ |
-0.10%
|
1,512,513,978 |
Yatay
|
2026-04-29 17:00:31 |
| SAMAT | SAMAT | 5.41 ₺ |
-0.73%
|
7,436,824 |
Yatay
|
2026-04-29 17:00:31 |
| SANEL | SANEL | 35.14 ₺ |
-1.40%
|
4,259,925 |
Yatay
|
2026-04-29 17:00:31 |
| SANFM | SANFM | 7.67 ₺ |
+5.79%
|
233,705,863 |
Yükseliş
|
2026-04-29 17:00:31 |
| SANKO | SANKO | 23.04 ₺ |
+2.04%
|
14,679,867 |
Yükseliş
|
2026-04-29 17:00:31 |
| SARKY | SARKY | 26.04 ₺ |
-0.38%
|
103,061,619 |
Yatay
|
2026-04-29 17:00:31 |
| SASA | SASA | 3.23 ₺ |
+2.22%
|
13,719,414,696 |
Yükseliş
|
2026-04-29 17:00:31 |
| SAYAS | SAYAS | 51.15 ₺ |
+0.89%
|
262,621,652 |
Yatay
|
2026-04-29 17:00:31 |
| SDTTR | SDTTR | 218.90 ₺ |
-1.66%
|
140,687,477 |
Yatay
|
2026-04-29 17:00:31 |
| SEGMN | SEGMN | 56.35 ₺ |
-3.68%
|
168,172,131 |
Düşüş
|
2026-04-29 17:00:31 |
| SEGYO | SEGYO | 5.08 ₺ |
+3.25%
|
60,427,943 |
Yükseliş
|
2026-04-29 17:00:31 |
| SEKFK | SEKFK | 11.05 ₺ |
+0.45%
|
3,560,470 |
Yatay
|
2026-04-29 17:00:31 |
| SEKUR | SEKUR | 8.16 ₺ |
+2.00%
|
9,709,123 |
Yatay
|
2026-04-29 17:00:31 |
| SELEC | SELEC | 100.40 ₺ |
+2.03%
|
62,123,887 |
Yükseliş
|
2026-04-29 17:00:31 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-29 17:00:31 |
| SELVA | SELVA | 2.49 ₺ |
-1.58%
|
341,953,639 |
Yatay
|
2026-04-29 17:00:31 |
| SERNT | SERNT | 8.66 ₺ |
+0.00%
|
84,976,369 |
Yatay
|
2026-04-29 17:00:31 |
| SEYKM | SEYKM | 5.41 ₺ |
+9.96%
|
41,672,049 |
Yükseliş
|
2026-04-29 17:00:31 |
| SILVR | SILVR | 2.55 ₺ |
+0.39%
|
8,864,317 |
Yatay
|
2026-04-29 17:00:31 |
| SISE | SISE | 45.74 ₺ |
-1.51%
|
1,399,702,110 |
Yatay
|
2026-04-29 17:00:31 |
| SKBNK | SKBNK | 12.42 ₺ |
-2.20%
|
763,775,809 |
Düşüş
|
2026-04-29 17:00:31 |
| SKTAS | SKTAS | 3.13 ₺ |
-0.32%
|
14,815,015 |
Yatay
|
2026-04-29 17:00:31 |
| SKYLP | SKYLP | 326.00 ₺ |
-4.61%
|
30,648,967 |
Düşüş
|
2026-04-29 17:00:31 |
| SKYMD | SKYMD | 13.43 ₺ |
-0.81%
|
31,351,990 |
Yatay
|
2026-04-29 17:00:31 |
| SMART | SMART | 36.78 ₺ |
+3.61%
|
156,525,189 |
Yükseliş
|
2026-04-29 17:00:31 |
| SMRTG | SMRTG | 7.32 ₺ |
+0.00%
|
95,365,937 |
Yatay
|
2026-04-29 17:00:31 |
| SMRVA | SMRVA | 18.85 ₺ |
+6.26%
|
997,170,979 |
Yükseliş
|
2026-04-29 17:00:31 |
| SNGYO | SNGYO | 3.66 ₺ |
-3.43%
|
127,920,894 |
Düşüş
|
2026-04-29 17:00:31 |
| SNICA | SNICA | 4.04 ₺ |
+0.25%
|
12,226,734 |
Yatay
|
2026-04-29 17:00:31 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-29 17:00:31 |
| SNPAM | SNPAM | 21.30 ₺ |
+0.19%
|
742,435 |
Yatay
|
2026-04-29 17:00:31 |
| SODSN | SODSN | 10.34 ₺ |
+0.19%
|
227,603 |
Yatay
|
2026-04-29 17:00:31 |
| SOKE | SOKE | 18.22 ₺ |
-0.44%
|
42,385,413 |
Yatay
|
2026-04-29 17:00:31 |
| SOKM | SOKM | 50.65 ₺ |
+4.05%
|
550,753,850 |
Yükseliş
|
2026-04-29 17:00:31 |
| SONME | SONME | 139.00 ₺ |
+0.00%
|
5,579,643 |
Yatay
|
2026-04-29 17:00:31 |
| SRVGY | SRVGY | 3.39 ₺ |
+3.67%
|
162,432,450 |
Yükseliş
|
2026-04-29 17:00:31 |
| SUMAS | SUMAS | 279.50 ₺ |
+2.01%
|
525,737 |
Yükseliş
|
2026-04-29 17:00:31 |
| SUNTK | SUNTK | 36.00 ₺ |
+0.17%
|
24,117,033 |
Yatay
|
2026-04-29 17:00:31 |
| SURGY | SURGY | 69.65 ₺ |
-0.21%
|
251,636,221 |
Yatay
|
2026-04-29 17:00:31 |
| SUWEN | SUWEN | 8.72 ₺ |
-1.69%
|
15,991,844 |
Yatay
|
2026-04-29 17:00:31 |
| SVGYO | SVGYO | 18.13 ₺ |
+4.38%
|
238,392,402 |
Yükseliş
|
2026-04-29 17:00:31 |
| TABGD | TABGD | 266.75 ₺ |
+0.66%
|
63,725,859 |
Yatay
|
2026-04-29 17:00:31 |
| TARKM | TARKM | 407.00 ₺ |
-0.79%
|
38,267,143 |
Yatay
|
2026-04-29 17:00:31 |
| TATEN | TATEN | 12.95 ₺ |
-0.31%
|
214,333,834 |
Yatay
|
2026-04-29 17:00:31 |
| TATGD | TATGD | 17.81 ₺ |
-0.50%
|
63,262,368 |
Yatay
|
2026-04-29 17:00:31 |
| TAVHL | TAVHL | 279.00 ₺ |
-2.02%
|
1,057,750,227 |
Düşüş
|
2026-04-29 17:00:31 |
| TBORG | TBORG | 143.30 ₺ |
-0.28%
|
13,707,532 |
Yatay
|
2026-04-29 17:00:31 |
| TCELL | TCELL | 111.90 ₺ |
-1.67%
|
1,290,449,438 |
Yatay
|
2026-04-29 17:00:31 |
| TCKRC | TCKRC | 105.50 ₺ |
+0.67%
|
161,447,077 |
Yatay
|
2026-04-29 17:00:31 |
| TDGYO | TDGYO | 18.70 ₺ |
+5.23%
|
35,970,210 |
Yükseliş
|
2026-04-29 17:00:31 |
| TEHOL | TEHOL | 24.90 ₺ |
-1.19%
|
1,449,222,472 |
Yatay
|
2026-04-29 17:00:31 |
| TEKTU | TEKTU | 12.12 ₺ |
+2.97%
|
131,955,212 |
Yükseliş
|
2026-04-29 17:00:31 |
| TERA | TERA | 239.50 ₺ |
+0.42%
|
2,794,966,482 |
Yatay
|
2026-04-29 17:00:31 |
| TEZOL | TEZOL | 18.44 ₺ |
-1.81%
|
33,178,528 |
Yatay
|
2026-04-29 17:00:31 |
| TGSAS | TGSAS | 165.30 ₺ |
-1.72%
|
24,350,477 |
Yatay
|
2026-04-29 17:00:31 |
| THYAO | THYAO | 313.50 ₺ |
-0.71%
|
7,674,768,982 |
Yatay
|
2026-04-29 17:00:31 |
| TKFEN | TKFEN | 137.20 ₺ |
-1.93%
|
865,071,412 |
Yatay
|
2026-04-29 17:00:31 |
| TKNSA | TKNSA | 22.54 ₺ |
+1.62%
|
106,137,884 |
Yatay
|
2026-04-29 17:00:31 |
| TLMAN | TLMAN | 94.50 ₺ |
-0.84%
|
6,379,330 |
Yatay
|
2026-04-29 17:00:31 |
| TMPOL | TMPOL | 481.50 ₺ |
-10.00%
|
433,426,383 |
Düşüş
|
2026-04-29 17:00:31 |
| TMSN | TMSN | 100.60 ₺ |
+0.50%
|
48,353,084 |
Yatay
|
2026-04-29 17:00:31 |
| TNZTP | TNZTP | 24.72 ₺ |
-1.67%
|
66,867,099 |
Yatay
|
2026-04-29 17:00:31 |
| TOASO | TOASO | 291.25 ₺ |
-1.10%
|
665,785,899 |
Yatay
|
2026-04-29 17:00:31 |
| TRALT | TRALT | 41.40 ₺ |
-4.61%
|
3,146,025,515 |
Düşüş
|
2026-04-29 17:00:31 |
| TRCAS | TRCAS | 46.26 ₺ |
-1.07%
|
34,001,077 |
Yatay
|
2026-04-29 17:00:31 |
| TRENJ | TRENJ | 89.30 ₺ |
-2.08%
|
118,774,904 |
Düşüş
|
2026-04-29 17:00:31 |
| TRGYO | TRGYO | 96.60 ₺ |
+0.00%
|
67,850,635 |
Yatay
|
2026-04-29 17:00:31 |
| TRHOL | TRHOL | 1.30 ₺ |
-2.48%
|
103,899,147 |
Düşüş
|
2026-04-29 17:00:31 |
| TRILC | TRILC | 3.79 ₺ |
+6.46%
|
1,359,066,795 |
Yükseliş
|
2026-04-29 17:00:31 |
| TRMET | TRMET | 119.80 ₺ |
-5.74%
|
717,846,133 |
Düşüş
|
2026-04-29 17:00:31 |
| TSGYO | TSGYO | 6.87 ₺ |
+1.33%
|
18,517,331 |
Yatay
|
2026-04-29 17:00:31 |
| TSKB | TSKB | 11.79 ₺ |
-1.59%
|
196,347,779 |
Yatay
|
2026-04-29 17:00:31 |
| TSPOR | TSPOR | 0.99 ₺ |
-1.00%
|
124,539,856 |
Yatay
|
2026-04-29 17:00:31 |
| TTKOM | TTKOM | 62.65 ₺ |
+0.32%
|
454,217,227 |
Yatay
|
2026-04-29 17:00:31 |
| TTRAK | TTRAK | 450.50 ₺ |
-0.99%
|
40,637,483 |
Yatay
|
2026-04-29 17:00:31 |
| TUCLK | TUCLK | 4.17 ₺ |
-1.18%
|
32,526,705 |
Yatay
|
2026-04-29 17:00:31 |
| TUKAS | TUKAS | 2.64 ₺ |
+2.33%
|
1,233,070,090 |
Yükseliş
|
2026-04-29 17:00:31 |
| TUPRS | TUPRS | 275.50 ₺ |
+2.23%
|
4,712,975,922 |
Yükseliş
|
2026-04-29 17:00:31 |
| TUREX | TUREX | 8.52 ₺ |
+0.12%
|
194,912,958 |
Yatay
|
2026-04-29 17:00:31 |
| TURGG | TURGG | 45.56 ₺ |
+5.86%
|
622,007,861 |
Yükseliş
|
2026-04-29 17:00:31 |
| TURSG | TURSG | 13.78 ₺ |
+0.00%
|
201,861,425 |
Yatay
|
2026-04-29 17:00:31 |
| UCAYM | UCAYM | 28.82 ₺ |
+0.07%
|
219,049,011 |
Yatay
|
2026-04-29 17:00:31 |
| UFUK | UFUK | 1.52 ₺ |
-1.80%
|
21,981,537 |
Yatay
|
2026-04-29 17:00:31 |
| ULAS | ULAS | 29.50 ₺ |
+0.48%
|
10,224,976 |
Yatay
|
2026-04-29 17:00:31 |
| ULKER | ULKER | 122.40 ₺ |
+1.16%
|
444,167,791 |
Yatay
|
2026-04-29 17:00:31 |
| ULUFA | ULUFA | 4.17 ₺ |
-6.29%
|
126,562,572 |
Düşüş
|
2026-04-29 17:00:31 |
| ULUSE | ULUSE | 263.50 ₺ |
+1.15%
|
86,207,290 |
Yatay
|
2026-04-29 17:00:31 |
| ULUUN | ULUUN | 8.48 ₺ |
+2.79%
|
106,028,389 |
Yükseliş
|
2026-04-29 17:00:31 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 17:00:31 |
| UNLU | UNLU | 13.69 ₺ |
+0.22%
|
11,932,482 |
Yatay
|
2026-04-29 17:00:31 |
| USAK | USAK | 1.73 ₺ |
-0.57%
|
151,095,483 |
Yatay
|
2026-04-29 17:00:31 |
| VAKBN | VAKBN | 31.42 ₺ |
-2.54%
|
818,734,026 |
Düşüş
|
2026-04-29 17:00:31 |
| VAKFA | VAKFA | 13.29 ₺ |
-0.23%
|
177,943,594 |
Yatay
|
2026-04-29 17:00:31 |
| VAKFN | VAKFN | 1.85 ₺ |
+0.54%
|
93,894,184 |
Yatay
|
2026-04-29 17:00:31 |
| VAKKO | VAKKO | 84.05 ₺ |
+2.06%
|
51,414,531 |
Yükseliş
|
2026-04-29 17:00:31 |
| VANGD | VANGD | 89.50 ₺ |
-2.19%
|
17,917,399 |
Düşüş
|
2026-04-29 17:00:31 |
| VBTYZ | VBTYZ | 21.18 ₺ |
-0.09%
|
23,962,754 |
Yatay
|
2026-04-29 17:00:31 |
| VERTU | VERTU | 39.60 ₺ |
+0.00%
|
11,204,623 |
Yatay
|
2026-04-29 17:00:31 |
| VERUS | VERUS | 488.50 ₺ |
-0.51%
|
76,038,844 |
Yatay
|
2026-04-29 17:00:31 |
| VESBE | VESBE | 7.12 ₺ |
-0.84%
|
27,534,503 |
Yatay
|
2026-04-29 17:00:31 |
| VESTL | VESTL | 27.74 ₺ |
-0.72%
|
138,593,940 |
Yatay
|
2026-04-29 17:00:31 |
| VKFYO | VKFYO | 33.40 ₺ |
-1.76%
|
9,000,126 |
Yatay
|
2026-04-29 17:00:31 |
| VKGYO | VKGYO | 2.76 ₺ |
+0.36%
|
30,662,236 |
Yatay
|
2026-04-29 17:00:31 |
| VKING | VKING | 26.02 ₺ |
-0.15%
|
9,601,702 |
Yatay
|
2026-04-29 17:00:31 |
| VRGYO | VRGYO | 2.34 ₺ |
-0.85%
|
33,318,934 |
Yatay
|
2026-04-29 17:00:31 |
| VSNMD | VSNMD | 85.05 ₺ |
-1.45%
|
118,267,501 |
Yatay
|
2026-04-29 17:00:31 |
| YAPRK | YAPRK | 14.13 ₺ |
-1.33%
|
42,533,141 |
Yatay
|
2026-04-29 17:00:31 |
| YATAS | YATAS | 43.28 ₺ |
-0.60%
|
15,928,281 |
Yatay
|
2026-04-29 17:00:31 |
| YAYLA | YAYLA | 27.70 ₺ |
-1.70%
|
154,452,220 |
Yatay
|
2026-04-29 17:00:31 |
| YBTAS | YBTAS | 17.79 ₺ |
-0.61%
|
755,916 |
Yatay
|
2026-04-29 17:00:31 |
| YEOTK | YEOTK | 55.20 ₺ |
+1.56%
|
472,268,800 |
Yatay
|
2026-04-29 17:00:31 |
| YESIL | YESIL | 1.90 ₺ |
+4.40%
|
182,592,332 |
Yükseliş
|
2026-04-29 17:00:31 |
| YGGYO | YGGYO | 242.40 ₺ |
+2.49%
|
36,321,572 |
Yükseliş
|
2026-04-29 17:00:31 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-29 17:00:31 |
| YIGIT | YIGIT | 23.84 ₺ |
+1.10%
|
135,353,946 |
Yatay
|
2026-04-29 17:00:31 |
| YKBNK | YKBNK | 36.76 ₺ |
-0.81%
|
4,781,547,156 |
Yatay
|
2026-04-29 17:00:31 |
| YKSLN | YKSLN | 3.27 ₺ |
-1.51%
|
49,328,297 |
Yatay
|
2026-04-29 17:00:31 |
| YONGA | YONGA | 55.00 ₺ |
+0.55%
|
397,045 |
Yatay
|
2026-04-29 17:00:31 |
| YUNSA | YUNSA | 8.40 ₺ |
+1.45%
|
36,834,838 |
Yatay
|
2026-04-29 17:00:31 |
| YYAPI | YYAPI | 1.37 ₺ |
+9.60%
|
17,909,377 |
Yükseliş
|
2026-04-29 17:00:31 |
| YYLGD | YYLGD | 11.19 ₺ |
-0.89%
|
52,578,798 |
Yatay
|
2026-04-29 17:00:31 |
| ZEDUR | ZEDUR | 9.41 ₺ |
+0.64%
|
64,278,777 |
Yatay
|
2026-04-29 17:00:31 |
| ZERGY | ZERGY | 18.00 ₺ |
-4.66%
|
165,774,888 |
Düşüş
|
2026-04-29 17:00:31 |
| ZGYO | ZGYO | 28.98 ₺ |
-0.48%
|
203,018,164 |
Yatay
|
2026-04-29 17:00:31 |
| ZOREN | ZOREN | 3.00 ₺ |
-0.66%
|
121,687,263 |
Yatay
|
2026-04-29 17:00:31 |
| ZRGYO | ZRGYO | 21.54 ₺ |
-0.09%
|
11,766,355 |
Yatay
|
2026-04-29 17:00:31 |