BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 264 Yükselen 338 Düşen
BIST 100 Endeksi
14.144,00 -0.40%
En Düşük14.102,00
En Yüksek14.220,00
Açılış14.191,00
Saat13:00

En Çok Kazandıranlar

HisseFiyatDeğişim
SARK SARKY SARKY 33.00 ₺ +10.00%
HRKE HRKET HRKET 116.70 ₺ +9.99%
EMPA EMPAE EMPAE 98.50 ₺ +9.99%
KNFR KNFRT KNFRT 16.09 ₺ +9.98%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
CELH CELHA CELHA 17.55 ₺ -10.00%
BLCY BLCYT BLCYT 36.16 ₺ -9.96%
ULUS ULUSE ULUSE 342.00 ₺ -5.79%
ECOG ECOGR ECOGR 38.48 ₺ -5.64%
ANEL ANELE ANELE 91.65 ₺ -5.52%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.32 ₺ -0.39% 39.512.702
A1YE A1YEN A1YEN 3.41 ₺ -3.67% 76.600.595
AAGY AAGYO AAGYO 17.98 ₺ -0.11% 183.876.690
ACSE ACSEL ACSEL 163.50 ₺ -5.33% 90.797.111
ADEL ADEL ADEL 32.68 ₺ -1.03% 46.667.398
ADES ADESE ADESE 1.04 ₺ -0.95% 165.316.702
ADGY ADGYO ADGYO 56.85 ₺ -1.81% 15.975.349
AEFE AEFES AEFES 20.20 ₺ +0.10% 335.581.741
AFYO AFYON AFYON 13.20 ₺ +0.23% 13.037.099
AGES AGESA AGESA 235.30 ₺ -1.55% 20.242.547
AGHO AGHOL AGHOL 34.36 ₺ -1.26% 81.013.111
AGRO AGROT AGROT 2.97 ₺ -0.34% 51.609.582
AGYO AGYO AGYO 8.75 ₺ -1.46% 1.637.215
AHGA AHGAZ AHGAZ 32.12 ₺ -0.31% 39.212.028
AHSG AHSGY AHSGY 22.32 ₺ -1.33% 30.176.396
AKBN AKBNK AKBNK 66.05 ₺ +0.15% 3.951.959.521
AKCN AKCNS AKCNS 217.80 ₺ -0.82% 20.442.714
AKEN AKENR AKENR 13.83 ₺ -3.29% 209.676.290
AKFG AKFGY AKFGY 2.81 ₺ -0.71% 19.119.844
AKFI AKFIS AKFIS 66.50 ₺ +0.00% 107.392.826
AKFY AKFYE AKFYE 22.08 ₺ -1.87% 50.066.993
AKGR AKGRT AKGRT 7.63 ₺ -1.42% 79.695.342
AKHA AKHAN AKHAN 30.50 ₺ -2.18% 84.028.886
AKMG AKMGY AKMGY 279.25 ₺ -2.36% 30.402.478
AKSA AKSA AKSA 10.70 ₺ -1.47% 119.975.542
AKSE AKSEN AKSEN 80.75 ₺ +1.83% 301.141.028
AKSG AKSGY AKSGY 9.18 ₺ -0.76% 21.600.201
AKSU AKSUE AKSUE 36.56 ₺ +2.12% 23.372.294
AKYH AKYHO AKYHO 2.75 ₺ -1.79% 5.777.471
ALAR ALARK ALARK 100.40 ₺ +0.70% 144.171.977
ALBR ALBRK ALBRK 8.27 ₺ -0.12% 79.555.595
ALCA ALCAR ALCAR 764.50 ₺ +0.39% 4.851.267
ALCT ALCTL ALCTL 152.50 ₺ +2.35% 83.051.568
ALFA ALFAS ALFAS 60.20 ₺ +4.70% 735.997.508
ALGY ALGYO ALGYO 7.84 ₺ +0.51% 179.868.778
ALKA ALKA ALKA 10.59 ₺ +0.67% 24.473.743
ALKI ALKIM ALKIM 17.40 ₺ -0.34% 12.059.733
ALKL ALKLC ALKLC 321.00 ₺ -1.23% 141.216.779
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 78.10 ₺ -1.06% 373.960.242
ALTN ALTNY ALTNY 17.43 ₺ +0.35% 266.239.354
ALVE ALVES ALVES 2.94 ₺ -2.97% 413.794.590
ANEL ANELE ANELE 91.65 ₺ -5.52% 76.313.191
ANGE ANGEN ANGEN 11.33 ₺ -0.53% 34.867.106
ANHY ANHYT ANHYT 105.90 ₺ +0.57% 37.150.042
ANSG ANSGR ANSGR 28.34 ₺ -0.56% 23.367.877
ARAS ARASE ARASE 122.70 ₺ -2.93% 35.552.045
ARCL ARCLK ARCLK 106.50 ₺ -1.11% 55.335.545
ARDY ARDYZ ARDYZ 67.80 ₺ -3.42% 386.082.953
AREN ARENA ARENA 31.20 ₺ -3.11% 60.462.000
ARFY ARFYE ARFYE 31.06 ₺ -1.40% 64.786.706
ARMG ARMGD ARMGD 122.60 ₺ -1.13% 14.515.356
ARSA ARSAN ARSAN 3.50 ₺ -1.41% 35.043.213
ARTM ARTMS ARTMS 42.46 ₺ -1.26% 29.999.650
ARZU ARZUM ARZUM 2.40 ₺ -0.83% 18.888.263
ASEL ASELS ASELS 393.50 ₺ -3.49% 5.522.857.202
ASGY ASGYO ASGYO 12.16 ₺ -0.16% 14.829.745
ASTO ASTOR ASTOR 378.50 ₺ +4.13% 8.361.254.960
ASUZ ASUZU ASUZU 63.80 ₺ +2.99% 34.921.742
ATAG ATAGY ATAGY 12.94 ₺ +1.49% 1.973.018
ATAK ATAKP ATAKP 57.50 ₺ +1.50% 31.565.472
ATAT ATATP ATATP 235.50 ₺ -1.55% 301.923.674
ATAT ATATR ATATR 18.55 ₺ +2.77% 1.191.516.016
ATEK ATEKS ATEKS 94.70 ₺ -0.05% 1.387.544
ATLA ATLAS ATLAS 8.20 ₺ -0.24% 3.226.732
ATSY ATSYH ATSYH 69.80 ₺ -2.79% 763.403
AVGY AVGYO AVGYO 12.27 ₺ -0.32% 3.563.847
AVHO AVHOL AVHOL 44.96 ₺ +2.04% 49.430.257
AVOD AVOD AVOD 4.44 ₺ -2.42% 28.977.506
AVPG AVPGY AVPGY 63.65 ₺ -0.86% 18.718.530
AVTU AVTUR AVTUR 17.43 ₺ +0.52% 5.937.706
AYCE AYCES AYCES 565.00 ₺ +9.92% 178.083.552
AYDE AYDEM AYDEM 26.46 ₺ -2.07% 17.612.300
AYEN AYEN AYEN 35.14 ₺ +1.86% 34.241.859
AYES AYES AYES 37.76 ₺ -1.62% 1.627.985
AYGA AYGAZ AYGAZ 245.60 ₺ -0.08% 67.944.566
AZTE AZTEK AZTEK 5.53 ₺ +1.10% 78.973.220
BAGF BAGFS BAGFS 28.50 ₺ -0.07% 21.041.636
BAHK BAHKM BAHKM 125.50 ₺ +4.24% 99.024.786
BAKA BAKAB BAKAB 49.70 ₺ -0.80% 13.479.572
BALA BALAT BALAT 70.55 ₺ -0.63% 1.943.864
BALS BALSU BALSU 14.06 ₺ -0.99% 47.320.741
BANV BANVT BANVT 156.30 ₺ -0.32% 13.741.823
BARM BARMA BARMA 61.20 ₺ +1.66% 60.292.878
BASC BASCM BASCM 14.90 ₺ -0.67% 277.379
BASG BASGZ BASGZ 49.80 ₺ +0.36% 7.194.098
BAYR BAYRK BAYRK 5.48 ₺ +3.98% 114.640.675
BEGY BEGYO BEGYO 4.31 ₺ +0.23% 11.539.068
BERA BERA BERA 17.23 ₺ +0.29% 102.020.813
BESL BESLR BESLR 14.55 ₺ -1.42% 23.936.845
BEST BESTE BESTE 35.96 ₺ +3.93% 544.599.903
BEYA BEYAZ BEYAZ 29.72 ₺ +0.20% 20.746.368
BFRE BFREN BFREN 142.30 ₺ +0.35% 15.585.864
BIEN BIENY BIENY 26.22 ₺ +0.92% 112.499.816
BIGC BIGCH BIGCH 6.78 ₺ +1.95% 24.685.080
BIGE BIGEN BIGEN 52.70 ₺ +7.07% 110.150.449
BIGT BIGTK BIGTK 247.60 ₺ +4.43% 183.036.434
BIMA BIMAS BIMAS 379.25 ₺ -0.39% 1.551.540.070
BINB BINBN BINBN 189.40 ₺ -1.97% 107.901.679
BINH BINHO BINHO 9.44 ₺ -0.42% 82.319.219
BIOE BIOEN BIOEN 17.01 ₺ -0.41% 77.356.518
BIZI BIZIM BIZIM 27.92 ₺ +0.43% 4.875.339
BJKA BJKAS BJKAS 1.86 ₺ +5.68% 403.556.498
BLCY BLCYT BLCYT 36.16 ₺ -9.96% 226.939.025
BLUM BLUME BLUME 35.08 ₺ -4.67% 49.665.161
BMSC BMSCH BMSCH 16.96 ₺ -1.80% 16.417.727
BMST BMSTL BMSTL 84.20 ₺ +2.87% 129.447.616
BNTA BNTAS BNTAS 6.98 ₺ -0.71% 22.360.531
BOBE BOBET BOBET 18.90 ₺ +0.21% 47.857.256
BORL BORLS BORLS 6.19 ₺ +8.60% 80.763.612
BORS BORSK BORSK 6.57 ₺ -1.65% 79.254.096
BOSS BOSSA BOSSA 6.40 ₺ -0.78% 2.792.978
BRIS BRISA BRISA 98.35 ₺ +1.71% 11.234.658
BRKO BRKO BRKO 11.78 ₺ -1.83% 1.181.982
BRKS BRKSN BRKSN 8.76 ₺ +0.00% 1.443.644
BRKV BRKVY BRKVY 97.05 ₺ -1.42% 20.495.612
BRLS BRLSM BRLSM 20.54 ₺ -1.25% 191.682.240
BRME BRMEN BRMEN 10.96 ₺ -3.01% 3.047.373
BRSA BRSAN BRSAN 565.00 ₺ +4.34% 1.430.398.360
BRYA BRYAT BRYAT 2.02 ₺ +0.80% 113.544.969
BSOK BSOKE BSOKE 36.58 ₺ -1.77% 78.418.174
BTCI BTCIM BTCIM 6.32 ₺ -0.47% 205.825.185
BUCI BUCIM BUCIM 6.27 ₺ +1.79% 94.889.590
BULG BULGS BULGS 41.20 ₺ -1.34% 52.460.624
BURC BURCE BURCE 48.28 ₺ +3.16% 158.115.002
BURV BURVA BURVA 1.21 ₺ -0.90% 13.804.765
BVSA BVSAN BVSAN 133.90 ₺ +1.06% 84.489.298
BYDN BYDNR BYDNR 42.66 ₺ +2.20% 35.374.792
CANT CANTE CANTE 1.57 ₺ -0.63% 278.401.625
CASA CASA CASA 89.00 ₺ +0.23% 644.661
CATE CATES CATES 41.80 ₺ -0.29% 28.410.324
CCOL CCOLA CCOLA 82.90 ₺ -2.36% 250.615.207
CELH CELHA CELHA 17.55 ₺ -10.00% 291.507.089
CEMA CEMAS CEMAS 4.94 ₺ -2.37% 47.291.378
CEMT CEMTS CEMTS 10.58 ₺ -3.73% 60.316.162
CEMZ CEMZY CEMZY 13.15 ₺ +0.15% 32.537.577
CEOE CEOEM CEOEM 28.40 ₺ +0.14% 55.265.922
CGCA CGCAM CGCAM 45.62 ₺ +0.75% 614.691.916
CIMS CIMSA CIMSA 52.45 ₺ -2.51% 164.361.147
CLEB CLEBI CLEBI 1.68 ₺ -0.88% 27.166.186
CMBT CMBTN CMBTN 1.64 ₺ +0.74% 5.880.713
CMEN CMENT CMENT 302.25 ₺ +0.42% 685.032
CONS CONSE CONSE 2.99 ₺ -0.66% 16.405.743
COSM COSMO COSMO 177.50 ₺ -1.39% 5.682.627
CRDF CRDFA CRDFA 36.98 ₺ -1.23% 28.895.076
CRFS CRFSA CRFSA 128.90 ₺ +1.18% 65.396.604
CUSA CUSAN CUSAN 27.68 ₺ +8.13% 37.205.014
CVKM CVKMD CVKMD 45.22 ₺ -1.44% 422.727.678
CWEN CWENE CWENE 41.82 ₺ -2.74% 1.077.139.784
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.20 ₺ +2.27% 26.797.481
DAPG DAPGM DAPGM 10.25 ₺ +0.99% 391.956.780
DARD DARDL DARDL 2.36 ₺ -0.42% 18.221.795
DCTT DCTTR DCTTR 12.33 ₺ +1.23% 64.676.607
DENG DENGE DENGE 2.36 ₺ +0.00% 15.835.139
DERH DERHL DERHL 13.91 ₺ -0.64% 88.394.831
DERI DERIM DERIM 37.26 ₺ +1.64% 5.382.447
DESA DESA DESA 12.91 ₺ -0.77% 10.261.618
DESP DESPC DESPC 50.60 ₺ +2.39% 40.367.568
DEVA DEVA DEVA 66.75 ₺ +0.00% 19.684.826
DGAT DGATE DGATE 128.20 ₺ +0.71% 78.445.968
DGGY DGGYO DGGYO 33.78 ₺ -1.23% 1.279.257
DGNM DGNMO DGNMO 10.15 ₺ +4.53% 155.818.353
DIRI DIRIT DIRIT 25.50 ₺ +1.19% 832.958
DITA DITAS DITAS 38.86 ₺ +5.60% 117.215.115
DMLK DMLKTG DMLKTG 6.18 ₺ -0.16% 11.658.111
DMRG DMRGD DMRGD 10.56 ₺ +4.04% 237.895.303
DMSA DMSAS DMSAS 8.80 ₺ -1.79% 8.358.748
DNIS DNISI DNISI 19.76 ₺ -0.80% 4.709.156
DOAS DOAS DOAS 188.10 ₺ -1.93% 120.528.844
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.94 ₺ -0.45% 31.258.818
DOFE DOFER DOFER 36.14 ₺ -1.26% 26.852.338
DOFR DOFRB DOFRB 179.40 ₺ +0.67% 661.003.222
DOGU DOGUB DOGUB 106.60 ₺ +1.04% 17.511.050
DOHO DOHOL DOHOL 23.00 ₺ -2.46% 64.894.355
DOKT DOKTA DOKTA 29.20 ₺ +1.60% 9.784.374
DSTK DSTKF DSTKF 2.09 ₺ +3.16% 499.784.347
DUNY DUNYH DUNYH 115.00 ₺ -0.86% 57.619.915
DURD DURDO DURDO 5.33 ₺ +0.19% 4.152.039
DURK DURKN DURKN 21.40 ₺ +0.28% 26.615.048
DYOB DYOBY DYOBY 15.92 ₺ +0.25% 84.461.292
DZGY DZGYO DZGYO 8.78 ₺ +1.74% 13.369.966
EBEB EBEBK EBEBK 84.75 ₺ +0.89% 19.845.098
ECIL ECILC ECILC 88.05 ₺ +0.28% 252.181.286
ECOG ECOGR ECOGR 38.48 ₺ -5.64% 313.865.123
ECZY ECZYT ECZYT 369.75 ₺ +0.07% 35.396.999
EDAT EDATA EDATA 16.84 ₺ +3.63% 129.909.174
EDIP EDIP EDIP 36.90 ₺ -0.70% 7.003.825
EFOR EFOR EFOR 11.57 ₺ -2.85% 313.923.904
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.75 ₺ -0.43% 93.788.020
EGEG EGEGY EGEGY 30.62 ₺ -1.67% 91.130.217
EGEP EGEPO EGEPO 19.73 ₺ -0.50% 12.656.576
EGGU EGGUB EGGUB 105.40 ₺ -0.57% 24.044.612
EGPR EGPRO EGPRO 41.92 ₺ +3.05% 30.661.860
EGSE EGSER EGSER 3.51 ₺ -2.50% 12.849.309
EKDM EKDMR EKDMR 64.60 ₺ +2.13% 4.420.898.188
EKGY EKGYO EKGYO 19.99 ₺ +0.10% 980.588.409
EKIZ EKIZ EKIZ 83.70 ₺ +0.00% 818.168
EKOS EKOS EKOS 8.09 ₺ -0.98% 125.713.399
EKSU EKSUN EKSUN 7.84 ₺ -1.01% 20.266.281
ELIT ELITE ELITE 40.90 ₺ -0.68% 32.211.874
EMKE EMKEL EMKEL 22.74 ₺ +0.53% 117.992.000
EMNI EMNIS EMNIS 170.80 ₺ +0.00% 644.770
EMPA EMPAE EMPAE 98.50 ₺ +9.99% 339.558.007
ENDA ENDAE ENDAE 16.90 ₺ -0.71% 53.591.693
ENER ENERY ENERY 8.99 ₺ +0.11% 153.881.913
ENJS ENJSA ENJSA 111.40 ₺ -1.85% 90.575.608
ENKA ENKAI ENKAI 98.25 ₺ -0.96% 337.678.189
ENPR ENPRA ENPRA 72.30 ₺ -0.14% 2.465.864
ENSR ENSRI ENSRI 12.05 ₺ +9.95% 464.349.262
ENTR ENTRA ENTRA 5.16 ₺ -1.34% 84.140.286
EPLA EPLAS EPLAS 5.96 ₺ +0.17% 10.621.070
ERBO ERBOS ERBOS 199.10 ₺ -0.35% 4.857.482
ERCB ERCB ERCB 64.25 ₺ -2.21% 77.981.718
EREG EREGL EREGL 40.46 ₺ +0.00% 2.056.077.648
ERSU ERSU ERSU 27.26 ₺ -0.44% 7.509.416
ESCA ESCAR ESCAR 52.30 ₺ -0.95% 219.045.907
ESCO ESCOM ESCOM 5.46 ₺ -0.18% 107.106.652
ESEN ESEN ESEN 4.10 ₺ -3.76% 317.445.027
ETIL ETILR ETILR 5.81 ₺ -3.33% 44.820.396
ETYA ETYAT ETYAT 9.92 ₺ -0.60% 4.619.229
EUHO EUHOL EUHOL 12.00 ₺ -1.64% 1.444.386
EUKY EUKYO EUKYO 8.70 ₺ -2.03% 2.869.490
EUPW EUPWR EUPWR 85.45 ₺ +4.14% 3.146.330.212
EURE EUREN EUREN 5.05 ₺ +1.00% 192.958.437
EUYO EUYO EUYO 6.46 ₺ +6.78% 8.525.593
EYGY EYGYO EYGYO 2.77 ₺ +0.73% 17.479.990
FADE FADE FADE 17.36 ₺ -0.52% 44.665.977
FENE FENER FENER 4.26 ₺ -1.16% 680.688.182
FLAP FLAP FLAP 15.26 ₺ -4.33% 18.597.574
FMIZ FMIZP FMIZP 313.00 ₺ +0.64% 12.078.352
FONE FONET FONET 6.01 ₺ -3.22% 269.481.981
FORM FORMT FORMT 2.26 ₺ -0.88% 34.984.904
FORT FORTE FORTE 96.85 ₺ -1.68% 65.687.652
FRIG FRIGO FRIGO 3.10 ₺ -1.59% 22.405.931
FRMP FRMPL FRMPL 43.06 ₺ -0.60% 228.211.522
FROT FROTO FROTO 89.45 ₺ +0.62% 1.941.552.879
FZLG FZLGY FZLGY 14.76 ₺ +0.41% 185.970.718
GARA GARAN GARAN 128.10 ₺ -0.54% 1.631.408.907
GARF GARFA GARFA 31.28 ₺ +0.32% 12.212.245
GATE GATEG GATEG 300.00 ₺ -0.74% 1.931.963
GEDI GEDIK GEDIK 6.65 ₺ -2.35% 47.828.356
GEDZ GEDZA GEDZA 37.10 ₺ -0.54% 195.442.484
GENI GENIL GENIL 8.51 ₺ -1.85% 181.415.211
GENK GENKM GENKM 14.58 ₺ +0.41% 226.712.521
GENT GENTS GENTS 7.58 ₺ -2.07% 36.503.600
GERE GEREL GEREL 40.80 ₺ +3.82% 174.683.917
GESA GESAN GESAN 82.45 ₺ +5.57% 1.866.451.098
GIPT GIPTA GIPTA 76.00 ₺ -1.94% 95.148.140
GLBM GLBMD GLBMD 12.81 ₺ +0.55% 2.220.024
GLCV GLCVY GLCVY 59.95 ₺ +0.42% 18.486.340
GLRM GLRMK GLRMK 183.90 ₺ +3.31% 813.298.614
GLRY GLRYH GLRYH 3.40 ₺ +0.59% 21.036.245
GLYH GLYHO GLYHO 15.51 ₺ +0.19% 18.795.958
GMTA GMTAS GMTAS 50.85 ₺ +3.65% 473.593.688
GOKN GOKNR GOKNR 24.04 ₺ -2.59% 89.622.682
GOLT GOLTS GOLTS 342.25 ₺ -0.07% 18.051.182
GOOD GOODY GOODY 16.46 ₺ -0.54% 16.027.224
GOZD GOZDE GOZDE 20.04 ₺ +0.20% 16.734.239
GRNY GRNYO GRNYO 20.24 ₺ -2.79% 3.554.671
GRSE GRSEL GRSEL 315.00 ₺ -1.72% 67.581.103
GRTH GRTHO GRTHO 214.10 ₺ -0.79% 159.799.778
GSDD GSDDE GSDDE 12.76 ₺ +2.33% 112.595.074
GSDH GSDHO GSDHO 5.49 ₺ -0.90% 54.624.898
GSRA GSRAY GSRAY 1.16 ₺ +7.41% 433.219.825
GUBR GUBRF GUBRF 539.50 ₺ -2.00% 537.907.624
GUND GUNDG GUNDG 1.14 ₺ +0.35% 106.848.228
GWIN GWIND GWIND 27.36 ₺ -1.37% 78.956.928
GZNM GZNMI GZNMI 77.15 ₺ +4.47% 291.528.487
HALK HALKB HALKB 49.16 ₺ +2.76% 3.402.812.398
HATE HATEK HATEK 17.96 ₺ -1.16% 34.014.410
HATS HATSN HATSN 60.95 ₺ +3.31% 273.041.819
HDFG HDFGS HDFGS 2.85 ₺ -1.04% 60.691.955
HEDE HEDEF HEDEF 102.70 ₺ -1.25% 124.155.355
HEKT HEKTS HEKTS 4.39 ₺ +5.02% 2.244.547.822
HKTM HKTM HKTM 15.63 ₺ +3.17% 114.546.035
HLGY HLGYO HLGYO 6.30 ₺ -0.63% 92.527.472
HORO HOROZ HOROZ 69.90 ₺ -2.03% 62.431.653
HRKE HRKET HRKET 116.70 ₺ +9.99% 357.593.433
HTTB HTTBT HTTBT 42.28 ₺ -0.98% 17.783.538
HUBV HUBVC HUBVC 3.50 ₺ -2.78% 8.832.829
HUNE HUNER HUNER 4.09 ₺ +3.28% 200.563.383
HURG HURGZ HURGZ 7.98 ₺ -1.97% 41.532.078
ICBC ICBCT ICBCT 22.00 ₺ -4.26% 108.347.734
ICUG ICUGS ICUGS 5.84 ₺ +0.52% 45.642.337
IDGY IDGYO IDGYO 4.69 ₺ -0.85% 7.826.670
IEYH IEYHO IEYHO 113.90 ₺ -1.39% 550.128.398
IHAA IHAAS IHAAS 96.60 ₺ +0.68% 149.417.406
IHEV IHEVA IHEVA 2.20 ₺ +0.00% 1.980.760
IHGZ IHGZT IHGZT 1.49 ₺ +0.68% 22.944.776
IHLA IHLAS IHLAS 2.11 ₺ +1.93% 201.344.432
IHLG IHLGM IHLGM 2.05 ₺ +0.49% 57.023.422
IHYA IHYAY IHYAY 1.77 ₺ +0.00% 6.574.600
IMAS IMASM IMASM 3.39 ₺ -1.17% 30.157.797
INDE INDES INDES 12.58 ₺ -0.08% 35.655.007
INFO INFO INFO 3.88 ₺ -0.26% 49.870.566
INGR INGRM INGRM 505.00 ₺ +3.32% 30.484.632
INTE INTEK INTEK 244.90 ₺ -0.45% 938.036
INTE INTEM INTEM 282.75 ₺ +0.27% 10.531.857
INVE INVEO INVEO 8.35 ₺ -0.60% 21.131.739
INVE INVES INVES 635.00 ₺ +2.01% 34.711.738
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 78.85 ₺ +0.83% 842.602
ISBT ISBTR ISBTR 400.00 ₺ -0.50% 399.998
ISCT ISCTR ISCTR 13.59 ₺ -0.29% 2.186.047.856
ISDM ISDMR ISDMR 62.15 ₺ +0.65% 258.958.549
ISFI ISFIN ISFIN 20.18 ₺ +0.10% 25.036.991
ISGS ISGSY ISGSY 114.50 ₺ +0.26% 63.250.763
ISGY ISGYO ISGYO 21.06 ₺ +0.29% 27.721.102
ISKP ISKPL ISKPL 15.36 ₺ +9.95% 76.978.330
ISKU ISKUR ISKUR 2.43 ₺ +0.00% 0
ISME ISMEN ISMEN 38.36 ₺ +0.16% 175.192.989
ISSE ISSEN ISSEN 9.23 ₺ +0.44% 28.655.558
ISYA ISYAT ISYAT 8.11 ₺ +0.12% 2.775.804
IZEN IZENR IZENR 11.11 ₺ +0.54% 500.382.377
IZFA IZFAS IZFAS 66.45 ₺ -1.41% 52.192.131
IZIN IZINV IZINV 67.90 ₺ +0.15% 14.293.553
IZMD IZMDC IZMDC 7.79 ₺ -0.64% 26.889.208
JANT JANTS JANTS 17.69 ₺ -0.62% 13.885.248
KAPL KAPLM KAPLM 625.50 ₺ +4.16% 121.483.601
KARE KAREL KAREL 13.32 ₺ -4.03% 173.473.755
KARS KARSN KARSN 13.74 ₺ +0.81% 223.155.129
KART KARTN KARTN 132.60 ₺ +6.68% 288.469.385
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.92 ₺ -1.02% 184.321.150
KAYS KAYSE KAYSE 4.73 ₺ -0.63% 39.718.975
KBOR KBORU KBORU 25.18 ₺ +0.40% 103.668.680
KCAE KCAER KCAER 13.55 ₺ +0.07% 148.534.645
KCHO KCHOL KCHOL 192.30 ₺ -0.52% 1.041.619.600
KENT KENT KENT 405.25 ₺ +0.00% 1.710.560
KERV KERVN KERVN 5.60 ₺ +3.70% 1.896.229
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.62 ₺ -3.17% 139.977.808
KGYO KGYO KGYO 12.30 ₺ +0.00% 119.035.814
KIMM KIMMR KIMMR 17.10 ₺ -1.10% 19.196.332
KLGY KLGYO KLGYO 4.95 ₺ +0.00% 29.577.596
KLKI KLKIM KLKIM 31.92 ₺ -1.30% 39.901.426
KLMS KLMSN KLMSN 34.74 ₺ +2.72% 46.091.343
KLNM KLNMA KLNMA 9.26 ₺ -0.86% 388.358
KLRH KLRHO KLRHO 100.70 ₺ +0.40% 538.557.056
KLSE KLSER KLSER 31.16 ₺ +2.97% 122.484.214
KLSY KLSYN KLSYN 13.75 ₺ +6.67% 130.268.768
KLYP KLYPV KLYPV 65.00 ₺ -0.31% 211.619.998
KMPU KMPUR KMPUR 23.08 ₺ +0.52% 56.064.119
KNFR KNFRT KNFRT 16.09 ₺ +9.98% 119.016.969
KOCM KOCMT KOCMT 2.63 ₺ -1.13% 35.903.312
KONK KONKA KONKA 15.15 ₺ -1.17% 12.990.908
KONT KONTR KONTR 7.88 ₺ -1.50% 406.077.362
KONY KONYA KONYA 3.89 ₺ -0.13% 11.357.075
KOPO KOPOL KOPOL 6.45 ₺ +2.22% 88.468.892
KORD KORDS KORDS 82.10 ₺ +1.86% 67.441.852
KOTO KOTON KOTON 15.17 ₺ -0.39% 17.328.318
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.00 ₺ +0.05% 200.201.397
KRDM KRDMB KRDMB 112.50 ₺ +3.78% 1.246.252.459
KRDM KRDMD KRDMD 41.32 ₺ +0.73% 1.571.163.109
KRGY KRGYO KRGYO 2.78 ₺ -1.42% 29.663.969
KRON KRONT KRONT 20.84 ₺ +0.68% 45.211.727
KRPL KRPLS KRPLS 9.51 ₺ +0.11% 8.379.776
KRST KRSTL KRSTL 11.92 ₺ -2.85% 58.081.539
KRTE KRTEK KRTEK 25.28 ₺ -1.40% 1.926.291
KRVG KRVGD KRVGD 3.27 ₺ +0.31% 25.560.674
KSTU KSTUR KSTUR 2.99 ₺ -1.16% 985.050
KTLE KTLEV KTLEV 135.00 ₺ +4.01% 2.240.935.942
KTSK KTSKR KTSKR 103.20 ₺ -3.19% 125.360.889
KUTP KUTPO KUTPO 92.80 ₺ -0.16% 6.788.169
KUVV KUVVA KUVVA 150.60 ₺ -4.02% 7.521.376
KUYA KUYAS KUYAS 78.85 ₺ -0.94% 145.014.883
KZBG KZBGY KZBGY 3.08 ₺ -0.32% 65.802.957
KZGY KZGYO KZGYO 25.48 ₺ +1.51% 25.726.797
LIDE LIDER LIDER 122.20 ₺ +2.69% 58.194.961
LIDF LIDFA LIDFA 2.96 ₺ -1.00% 11.948.774
LILA LILAK LILAK 35.66 ₺ -0.94% 64.409.539
LINK LINK LINK 7.77 ₺ -2.88% 218.867.011
LKMN LKMNH LKMNH 16.31 ₺ -4.28% 42.270.765
LMKD LMKDC LMKDC 32.54 ₺ -4.24% 160.832.906
LOGO LOGO LOGO 159.30 ₺ -2.98% 110.510.352
LRSH LRSHO LRSHO 3.52 ₺ -2.22% 98.516.539
LUKS LUKSK LUKSK 115.00 ₺ +9.42% 24.904.958
LXGY LXGYO LXGYO 17.11 ₺ +0.29% 178.294.192
LYDH LYDHO LYDHO 200.00 ₺ -2.72% 56.069.912
LYDY LYDYE LYDYE 15.84 ₺ -0.16% 9.764.573
MAAL MAALT MAALT 1.22 ₺ -2.33% 155.047.862
MACK MACKO MACKO 41.40 ₺ +1.92% 19.592.210
MAGE MAGEN MAGEN 62.10 ₺ -4.90% 194.148.744
MAKI MAKIM MAKIM 19.00 ₺ +9.01% 126.869.024
MAKT MAKTK MAKTK 13.90 ₺ +1.09% 36.233.743
MANA MANAS MANAS 27.58 ₺ +3.76% 578.848.871
MARB MARBL MARBL 14.07 ₺ +1.22% 25.159.321
MARK MARKA MARKA 58.75 ₺ +0.43% 31.198.047
MARM MARMR MARMR 2.74 ₺ +3.79% 443.310.733
MART MARTI MARTI 1.99 ₺ -1.00% 113.795.980
MAVI MAVI MAVI 42.86 ₺ -0.33% 84.935.108
MCAR MCARD MCARD 210.00 ₺ -0.94% 698.226.395
MEDT MEDTR MEDTR 31.40 ₺ +0.64% 10.616.690
MEGA MEGAP MEGAP 2.46 ₺ +0.00% 680.510
MEGM MEGMT MEGMT 77.05 ₺ +1.05% 259.571.092
MEKA MEKAG MEKAG 4.10 ₺ -0.73% 52.127.384
MEPE MEPET MEPET 26.90 ₺ +7.17% 38.769.223
MERC MERCN MERCN 24.82 ₺ +4.73% 92.115.297
MERI MERIT MERIT 16.76 ₺ -0.12% 18.976.937
MERK MERKO MERKO 2.13 ₺ -0.47% 95.714.349
METR METRO METRO 8.29 ₺ +2.22% 70.993.472
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.99 ₺ -2.65% 227.518.294
MGRO MGROS MGROS 673.50 ₺ -0.37% 393.838.878
MHRG MHRGY MHRGY 4.95 ₺ +3.77% 23.028.860
MIAT MIATK MIATK 54.20 ₺ -3.73% 1.620.268.511
MMCA MMCAS MMCAS 69.70 ₺ +1.01% 467.213
MNDR MNDRS MNDRS 11.92 ₺ -0.67% 31.135.363
MNDT MNDTR MNDTR 5.92 ₺ -0.17% 4.174.509
MOBT MOBTL MOBTL 16.17 ₺ +2.86% 35.645.850
MOGA MOGAN MOGAN 12.87 ₺ -0.23% 307.143.866
MOPA MOPAS MOPAS 41.44 ₺ +0.58% 156.913.543
MPAR MPARK MPARK 468.75 ₺ +0.16% 102.029.901
MRGY MRGYO MRGYO 1.68 ₺ -1.75% 119.086.780
MRSH MRSHL MRSHL 1.58 ₺ +1.03% 18.366.753
MSGY MSGYO MSGYO 6.64 ₺ +2.15% 34.037.658
MTRK MTRKS MTRKS 27.94 ₺ -1.34% 39.977.587
MTRY MTRYO MTRYO 10.17 ₺ +1.70% 2.689.633
MZHL MZHLD MZHLD 6.30 ₺ +0.48% 1.352.135
NATE NATEN NATEN 7.17 ₺ -0.14% 41.400.351
NETA NETAS NETAS 70.55 ₺ -1.40% 30.380.646
NETC NETCD NETCD 191.30 ₺ +5.34% 1.105.390.945
NIBA NIBAS NIBAS 4.93 ₺ -0.60% 40.178.282
NTGA NTGAZ NTGAZ 13.06 ₺ +0.69% 30.859.687
NTHO NTHOL NTHOL 39.40 ₺ +0.10% 42.296.673
NUGY NUGYO NUGYO 11.28 ₺ +2.36% 78.497.427
NUHC NUHCM NUHCM 220.30 ₺ -0.54% 10.825.875
OBAM OBAMS OBAMS 8.03 ₺ -0.74% 99.934.744
OBAS OBASE OBASE 40.68 ₺ -0.78% 17.264.504
ODAS ODAS ODAS 7.50 ₺ -1.70% 141.674.956
ODIN ODINE ODINE 1.38 ₺ +0.29% 170.571.229
OFSY OFSYM OFSYM 60.35 ₺ +2.81% 39.485.281
ONCS ONCSM ONCSM 288.50 ₺ -2.20% 47.872.805
ONRY ONRYT ONRYT 96.30 ₺ +2.34% 293.970.170
ORCA ORCAY ORCAY 4.87 ₺ -2.60% 6.606.963
ORGE ORGE ORGE 113.00 ₺ -1.05% 159.111.135
ORMA ORMA ORMA 241.90 ₺ +1.21% 2.363.847
OSME OSMEN OSMEN 7.70 ₺ -0.13% 8.079.109
OSTI OSTIM OSTIM 2.75 ₺ -0.36% 10.422.130
OTKA OTKAR OTKAR 380.75 ₺ +2.70% 304.677.801
OTTO OTTO OTTO 224.70 ₺ +2.51% 66.179.003
OYAK OYAKC OYAKC 20.96 ₺ -0.29% 267.202.623
OYAY OYAYO OYAYO 50.75 ₺ -1.46% 4.424.924
OYLU OYLUM OYLUM 8.89 ₺ -1.98% 2.134.703
OYYA OYYAT OYYAT 48.40 ₺ -2.22% 4.222.130
OZAT OZATD OZATD 1.47 ₺ +2.66% 109.607.090
OZGY OZGYO OZGYO 2.19 ₺ +0.46% 61.514.813
OZKG OZKGY OZKGY 13.66 ₺ -2.08% 20.962.161
OZRD OZRDN OZRDN 33.88 ₺ -2.02% 5.316.845
OZSU OZSUB OZSUB 31.08 ₺ +0.26% 52.820.624
OZYS OZYSR OZYSR 12.67 ₺ +0.00% 16.199.909
PAGY PAGYO PAGYO 129.10 ₺ -2.27% 6.275.737
PAHO PAHOL PAHOL 1.69 ₺ -1.17% 229.416.589
PAME PAMEL PAMEL 92.40 ₺ +0.65% 21.007.222
PAPI PAPIL PAPIL 16.17 ₺ +0.12% 35.399.317
PARS PARSN PARSN 88.50 ₺ +2.91% 38.970.595
PASE PASEU PASEU 111.10 ₺ +1.28% 327.219.195
PATE PATEK PATEK 26.18 ₺ +0.54% 391.660.001
PCIL PCILT PCILT 38.30 ₺ +3.51% 85.256.434
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.71 ₺ -1.47% 521.270.238
PENG PENGD PENGD 14.36 ₺ +0.14% 38.116.530
PENT PENTA PENTA 16.75 ₺ -0.95% 50.552.032
PETK PETKM PETKM 23.28 ₺ -1.77% 526.762.798
PETU PETUN PETUN 13.13 ₺ -0.08% 14.976.516
PGSU PGSUS PGSUS 172.10 ₺ -0.06% 831.602.940
PINS PINSU PINSU 11.83 ₺ +0.00% 10.933.587
PKAR PKART PKART 164.50 ₺ +2.88% 178.500.414
PKEN PKENT PKENT 156.50 ₺ +0.19% 15.613.364
PLTU PLTUR PLTUR 24.02 ₺ -0.66% 15.138.148
PNLS PNLSN PNLSN 51.00 ₺ +2.00% 69.820.556
PNSU PNSUT PNSUT 13.64 ₺ -0.44% 15.854.066
POLH POLHO POLHO 20.48 ₺ -1.44% 20.387.416
POLT POLTK POLTK 5.14 ₺ -0.63% 14.658.465
PRDG PRDGS PRDGS 8.19 ₺ +0.86% 20.800.964
PRKA PRKAB PRKAB 45.60 ₺ +5.26% 190.178.782
PRKM PRKME PRKME 18.46 ₺ +1.76% 13.054.802
PRZM PRZMA PRZMA 51.55 ₺ +0.98% 84.894.797
PSDT PSDTC PSDTC 124.50 ₺ -0.32% 2.536.358
PSGY PSGYO PSGYO 3.17 ₺ +0.00% 190.549.132
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.80 ₺ -1.72% 544.920
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 226.00 ₺ -0.04% 1.049.327
QUAG QUAGR QUAGR 4.57 ₺ +7.28% 597.973.909
RALY RALYH RALYH 205.40 ₺ -3.30% 401.328.429
RAYS RAYSG RAYSG 187.60 ₺ -0.69% 12.368.590
REED REEDR REEDR 7.29 ₺ -0.41% 61.675.031
RGYA RGYAS RGYAS 196.30 ₺ +0.41% 203.627.244
RNPO RNPOL RNPOL 2.48 ₺ -0.80% 4.918.239
RODR RODRG RODRG 30.90 ₺ -1.84% 8.521.228
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.63 ₺ -2.16% 96.258.586
RUBN RUBNS RUBNS 31.10 ₺ -1.89% 29.365.377
RUZY RUZYE RUZYE 12.37 ₺ -1.04% 25.576.048
RYGY RYGYO RYGYO 33.06 ₺ -4.12% 99.590.341
RYSA RYSAS RYSAS 25.48 ₺ -0.78% 871.865.368
SAFK SAFKR SAFKR 23.24 ₺ +0.17% 57.952.925
SAHO SAHOL SAHOL 92.05 ₺ -1.34% 1.524.703.423
SAMA SAMAT SAMAT 6.71 ₺ -5.23% 18.117.190
SANE SANEL SANEL 54.05 ₺ +9.95% 51.072.972
SANF SANFM SANFM 8.66 ₺ +0.23% 76.996.717
SANK SANKO SANKO 22.92 ₺ +0.44% 6.610.077
SARK SARKY SARKY 33.00 ₺ +10.00% 697.681.660
SASA SASA SASA 2.66 ₺ -3.27% 5.953.240.463
SAYA SAYAS SAYAS 65.75 ₺ +9.95% 512.862.937
SDTT SDTTR SDTTR 279.75 ₺ -0.09% 202.339.711
SEGM SEGMN SEGMN 61.90 ₺ -1.59% 76.297.814
SEGY SEGYO SEGYO 5.01 ₺ +0.20% 11.491.515
SEKF SEKFK SEKFK 10.48 ₺ +2.85% 2.575.749
SEKU SEKUR SEKUR 7.45 ₺ -2.74% 14.161.953
SELE SELEC SELEC 98.95 ₺ -0.15% 15.560.060
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.17 ₺ -0.91% 39.790.906
SERN SERNT SERNT 10.62 ₺ +2.41% 142.243.115
SEYK SEYKM SEYKM 5.26 ₺ -2.95% 6.646.947
SILV SILVR SILVR 2.79 ₺ +1.45% 6.501.502
SISE SISE SISE 46.82 ₺ -0.59% 1.231.850.659
SKBN SKBNK SKBNK 13.25 ₺ -0.15% 126.477.223
SKTA SKTAS SKTAS 3.54 ₺ +0.57% 14.174.236
SKYL SKYLP SKYLP 325.00 ₺ -5.25% 26.785.716
SKYM SKYMD SKYMD 15.50 ₺ +6.75% 124.219.157
SMAR SMART SMART 39.20 ₺ -4.39% 155.103.467
SMRT SMRTG SMRTG 12.84 ₺ -1.00% 512.437.474
SMRV SMRVA SMRVA 16.80 ₺ -0.83% 507.433.060
SNGY SNGYO SNGYO 3.66 ₺ +0.00% 21.991.216
SNIC SNICA SNICA 4.19 ₺ +1.21% 15.678.960
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.04 ₺ -0.54% 808.839
SODS SODSN SODSN 9.40 ₺ -1.57% 589.098
SOKE SOKE SOKE 18.14 ₺ -0.82% 18.361.198
SOKM SOKM SOKM 49.44 ₺ +0.16% 103.156.449
SONM SONME SONME 136.00 ₺ -0.15% 2.674.960
SRVG SRVGY SRVGY 3.05 ₺ +0.66% 48.894.001
SUMA SUMAS SUMAS 409.00 ₺ -1.15% 793.324
SUNT SUNTK SUNTK 33.00 ₺ -0.96% 13.233.012
SURG SURGY SURGY 68.45 ₺ +1.71% 188.778.820
SUWE SUWEN SUWEN 8.11 ₺ -0.61% 6.722.337
SVGY SVGYO SVGYO 19.80 ₺ +1.54% 367.729.506
TABG TABGD TABGD 277.75 ₺ -0.36% 44.411.034
TARK TARKM TARKM 598.50 ₺ +0.84% 182.751.093
TATE TATEN TATEN 14.81 ₺ -5.06% 427.390.274
TATG TATGD TATGD 20.84 ₺ -0.86% 14.314.292
TAVH TAVHL TAVHL 264.50 ₺ -0.38% 343.448.840
TBOR TBORG TBORG 139.60 ₺ -0.57% 7.432.375
TCEL TCELL TCELL 106.90 ₺ -1.47% 814.885.606
TCKR TCKRC TCKRC 153.50 ₺ -0.90% 835.928.819
TDGY TDGYO TDGYO 14.41 ₺ -2.04% 7.817.928
TEHO TEHOL TEHOL 28.48 ₺ -0.07% 446.248.026
TEKT TEKTU TEKTU 11.13 ₺ -0.63% 38.624.488
TERA TERA TERA 204.10 ₺ +0.34% 656.375.870
TEZO TEZOL TEZOL 19.99 ₺ -0.74% 39.774.378
TGSA TGSAS TGSAS 169.10 ₺ -2.25% 27.478.931
THYA THYAO THYAO 301.25 ₺ +0.42% 4.103.521.078
TKFE TKFEN TKFEN 154.60 ₺ -0.26% 340.109.191
TKNS TKNSA TKNSA 21.16 ₺ +1.05% 46.438.867
TLMA TLMAN TLMAN 98.00 ₺ -0.81% 8.577.625
TMPO TMPOL TMPOL 294.25 ₺ +0.09% 33.320.922
TMSN TMSN TMSN 100.80 ₺ -0.79% 27.159.101
TNZT TNZTP TNZTP 25.86 ₺ -0.84% 21.315.914
TOAS TOASO TOASO 304.00 ₺ +0.50% 447.240.487
TRAL TRALT TRALT 45.32 ₺ +0.18% 1.803.352.300
TRCA TRCAS TRCAS 45.72 ₺ +0.35% 23.135.234
TREN TRENJ TRENJ 87.75 ₺ -1.46% 53.375.049
TRGY TRGYO TRGYO 95.15 ₺ +1.28% 100.155.125
TRHO TRHOL TRHOL 1.51 ₺ -2.20% 53.391.704
TRIL TRILC TRILC 2.46 ₺ -0.40% 169.506.368
TRME TRMET TRMET 113.20 ₺ -1.57% 164.938.392
TSGY TSGYO TSGYO 6.64 ₺ +0.45% 3.355.317
TSKB TSKB TSKB 11.66 ₺ -0.68% 54.266.701
TSPO TSPOR TSPOR 0.98 ₺ +2.08% 257.115.725
TTKO TTKOM TTKOM 63.35 ₺ +0.32% 1.163.198.851
TTRA TTRAK TTRAK 453.25 ₺ -0.55% 25.401.667
TUCL TUCLK TUCLK 4.59 ₺ -0.43% 49.332.371
TUKA TUKAS TUKAS 2.45 ₺ -1.21% 121.548.271
TUPR TUPRS TUPRS 247.90 ₺ -0.94% 2.261.705.452
TURE TUREX TUREX 8.82 ₺ +6.91% 415.136.017
TURG TURGG TURGG 30.70 ₺ +0.46% 7.826.463
TURS TURSG TURSG 12.76 ₺ -0.16% 244.185.345
UCAY UCAYM UCAYM 35.48 ₺ -1.44% 755.358.066
UFUK UFUK UFUK 1.42 ₺ +0.00% 13.674.094
ULAS ULAS ULAS 27.82 ₺ +1.16% 5.949.092
ULKE ULKER ULKER 117.30 ₺ -0.59% 228.038.930
ULUF ULUFA ULUFA 3.87 ₺ +0.00% 13.102.793
ULUS ULUSE ULUSE 342.00 ₺ -5.79% 214.173.202
ULUU ULUUN ULUUN 8.94 ₺ +0.34% 38.714.514
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.45 ₺ -0.59% 6.354.704
USAK USAK USAK 1.60 ₺ -1.23% 69.343.288
VAKB VAKBN VAKBN 34.08 ₺ +0.59% 1.432.008.750
VAKF VAKFA VAKFA 12.59 ₺ -1.02% 47.197.777
VAKF VAKFN VAKFN 1.73 ₺ +0.58% 63.585.405
VAKK VAKKO VAKKO 77.35 ₺ -0.39% 8.099.573
VANG VANGD VANGD 88.85 ₺ -0.73% 9.641.147
VBTY VBTYZ VBTYZ 30.22 ₺ -4.25% 174.003.317
VERT VERTU VERTU 43.62 ₺ +2.39% 20.653.262
VERU VERUS VERUS 584.00 ₺ +0.86% 14.342.002
VESB VESBE VESBE 6.90 ₺ -0.72% 13.100.338
VEST VESTL VESTL 26.66 ₺ -1.04% 71.907.298
VKFY VKFYO VKFYO 29.20 ₺ -0.95% 2.605.630
VKGY VKGYO VKGYO 2.87 ₺ +0.00% 21.670.379
VKIN VKING VKING 26.52 ₺ +0.08% 4.867.260
VRGY VRGYO VRGYO 2.25 ₺ -0.88% 22.754.930
VSNM VSNMD VSNMD 99.25 ₺ +1.53% 532.000.808
YAPR YAPRK YAPRK 13.35 ₺ +1.21% 31.917.593
YATA YATAS YATAS 41.10 ₺ -2.19% 41.009.777
YAYL YAYLA YAYLA 27.58 ₺ +1.55% 32.141.871
YBTA YBTAS YBTAS 17.30 ₺ -0.46% 444.008
YEOT YEOTK YEOTK 119.80 ₺ -2.12% 1.069.931.572
YESI YESIL YESIL 1.54 ₺ -0.65% 10.451.762
YGGY YGGYO YGGYO 222.50 ₺ -1.64% 24.348.501
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.26 ₺ +0.64% 63.815.812
YKBN YKBNK YKBNK 35.02 ₺ +0.11% 2.663.138.153
YKSL YKSLN YKSLN 3.59 ₺ +0.00% 19.820.990
YONG YONGA YONGA 62.00 ₺ +0.08% 305.636
YUNS YUNSA YUNSA 10.52 ₺ -4.80% 73.045.760
YYAP YYAPI YYAPI 1.05 ₺ -0.94% 2.686.035
YYLG YYLGD YYLGD 11.99 ₺ +0.50% 49.041.614
ZEDU ZEDUR ZEDUR 10.72 ₺ +3.57% 41.360.053
ZERG ZERGY ZERGY 14.23 ₺ -1.04% 113.754.714
ZGYO ZGYO ZGYO 40.06 ₺ +1.88% 237.110.537
ZORE ZOREN ZOREN 3.14 ₺ +0.00% 65.886.659
ZRGY ZRGYO ZRGYO 17.20 ₺ +5.65% 89.694.032

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet