ALTIN 6,447.2400 3.63% USD 44.4544 0.28% EUR 51.3268 0.14% GBP 59.2447 0.24% RUB 0.5444 0.12%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.03.2026)

Toplam Hacim (18:00)
188.918.950.538 ₺

En Çok Kazandıranlar

BALAT
+10.00%
BALAT
Son Fiyat
103.40 ₺
Hacim: 7,357,944
BIGTK
+9.95%
BIGTK
Son Fiyat
342.50 ₺
Hacim: 156,562,354
ESCAR
+9.95%
ESCAR
Son Fiyat
42.42 ₺
Hacim: 457,662,809
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

AKFIS
-9.99%
AKFIS
Son Fiyat
41.08 ₺
Hacim: 35,076,076
DGATE
-9.16%
DGATE
Son Fiyat
72.85 ₺
Hacim: 52,066,814
EMKEL
-9.06%
EMKEL
Son Fiyat
23.48 ₺
Hacim: 668,230,402
KLSYN
-9.92%
KLSYN
Son Fiyat
9.90 ₺
Hacim: 95,543,886

Tüm BIST Hisseleri

Yükselenler
169 Hisse
Düşenler
443 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.30 ₺
-0.28%
145,328,272
Yatay
2026-03-27 18:00:28
A1YEN A1YEN 31.88 ₺
+0.57%
142,282,507
Yatay
2026-03-27 18:00:28
ACSEL ACSEL 110.80 ₺
-4.57%
127,688,094
Düşüş
2026-03-27 18:00:28
ADEL ADEL 32.94 ₺
+2.62%
34,152,196
Yükseliş
2026-03-27 18:00:28
ADESE ADESE 0.97 ₺
+2.11%
367,821,496
Yükseliş
2026-03-27 18:00:28
ADGYO ADGYO 56.90 ₺
-1.81%
62,791,686
Yatay
2026-03-27 18:00:28
AEFES AEFES 16.67 ₺
-3.03%
481,975,904
Düşüş
2026-03-27 18:00:28
AFYON AFYON 16.95 ₺
-4.78%
144,606,863
Düşüş
2026-03-27 18:00:28
AGESA AGESA 215.50 ₺
-1.10%
50,801,209
Yatay
2026-03-27 18:00:28
AGHOL AGHOL 27.14 ₺
-1.02%
77,130,223
Yatay
2026-03-27 18:00:28
AGROT AGROT 2.81 ₺
-1.40%
35,958,036
Yatay
2026-03-27 18:00:28
AGYO AGYO 7.99 ₺
-0.25%
3,224,697
Yatay
2026-03-27 18:00:28
AHGAZ AHGAZ 21.46 ₺
-2.45%
98,505,814
Düşüş
2026-03-27 18:00:28
AHSGY AHSGY 17.81 ₺
-0.84%
67,698,060
Yatay
2026-03-27 18:00:28
AKBNK AKBNK 66.90 ₺
-0.52%
4,525,062,736
Yatay
2026-03-27 18:00:28
AKCNS AKCNS 200.40 ₺
-2.34%
244,397,018
Düşüş
2026-03-27 18:00:28
AKENR AKENR 9.20 ₺
-2.13%
40,077,477
Düşüş
2026-03-27 18:00:28
AKFGY AKFGY 2.74 ₺
-5.52%
105,011,057
Düşüş
2026-03-27 18:00:28
AKFIS AKFIS 41.08 ₺
-9.99%
35,076,076
Düşüş
2026-03-27 18:00:28
AKFYE AKFYE 19.44 ₺
-2.75%
109,632,752
Düşüş
2026-03-27 18:00:28
AKGRT AKGRT 7.38 ₺
-1.47%
24,581,031
Yatay
2026-03-27 18:00:28
AKHAN AKHAN 25.56 ₺
-1.69%
160,181,252
Yatay
2026-03-27 18:00:28
AKMGY AKMGY 280.50 ₺
-2.26%
11,171,311
Düşüş
2026-03-27 18:00:28
AKSA AKSA 10.80 ₺
-4.00%
434,137,333
Düşüş
2026-03-27 18:00:28
AKSEN AKSEN 72.00 ₺
-3.61%
450,825,021
Düşüş
2026-03-27 18:00:28
AKSGY AKSGY 8.82 ₺
+0.34%
61,838,720
Yatay
2026-03-27 18:00:28
AKSUE AKSUE 27.00 ₺
-4.26%
49,510,389
Düşüş
2026-03-27 18:00:28
AKYHO AKYHO 2.53 ₺
-1.94%
4,911,513
Yatay
2026-03-27 18:00:28
ALARK ALARK 87.05 ₺
-0.91%
311,853,323
Yatay
2026-03-27 18:00:28
ALBRK ALBRK 8.03 ₺
-0.74%
229,284,816
Yatay
2026-03-27 18:00:28
ALCAR ALCAR 721.50 ₺
-1.70%
15,555,281
Yatay
2026-03-27 18:00:28
ALCTL ALCTL 133.80 ₺
-0.96%
33,014,910
Yatay
2026-03-27 18:00:28
ALFAS ALFAS 36.10 ₺
-1.10%
28,926,069
Yatay
2026-03-27 18:00:28
ALGYO ALGYO 5.56 ₺
+5.50%
381,320,462
Yükseliş
2026-03-27 18:00:28
ALKA ALKA 10.50 ₺
-1.22%
22,055,242
Yatay
2026-03-27 18:00:28
ALKIM ALKIM 17.25 ₺
-0.92%
25,631,161
Yatay
2026-03-27 18:00:28
ALKLC ALKLC 312.75 ₺
+2.21%
716,485,922
Yükseliş
2026-03-27 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-27 18:00:28
ALTINS1 ALTINS1 82.49 ₺
+0.04%
867,203,858
Yatay
2026-03-27 18:00:28
ALTNY ALTNY 14.25 ₺
-1.59%
141,055,273
Yatay
2026-03-27 18:00:28
ALVES ALVES 3.02 ₺
-1.31%
242,344,973
Yatay
2026-03-27 18:00:28
ANELE ANELE 14.15 ₺
+2.54%
6,607,259
Yükseliş
2026-03-27 18:00:28
ANGEN ANGEN 10.12 ₺
-0.78%
10,548,267
Yatay
2026-03-27 18:00:28
ANHYT ANHYT 107.50 ₺
-1.56%
62,233,397
Yatay
2026-03-27 18:00:28
ANSGR ANSGR 27.10 ₺
+0.15%
64,830,973
Yatay
2026-03-27 18:00:28
ARASE ARASE 87.10 ₺
-2.68%
49,686,583
Düşüş
2026-03-27 18:00:28
ARCLK ARCLK 110.90 ₺
-0.36%
113,809,510
Yatay
2026-03-27 18:00:28
ARDYZ ARDYZ 38.88 ₺
-3.33%
117,741,136
Düşüş
2026-03-27 18:00:28
ARENA ARENA 25.42 ₺
-0.70%
58,188,855
Yatay
2026-03-27 18:00:28
ARFYE ARFYE 24.06 ₺
-4.22%
149,256,774
Düşüş
2026-03-27 18:00:28
ARMGD ARMGD 86.30 ₺
+5.50%
154,633,497
Yükseliş
2026-03-27 18:00:28
ARSAN ARSAN 3.73 ₺
-3.62%
56,983,829
Düşüş
2026-03-27 18:00:28
ARTMS ARTMS 43.76 ₺
-3.61%
113,932,984
Düşüş
2026-03-27 18:00:28
ARZUM ARZUM 2.48 ₺
-8.49%
136,136,904
Düşüş
2026-03-27 18:00:28
ASELS ASELS 329.75 ₺
-2.44%
4,363,542,066
Düşüş
2026-03-27 18:00:28
ASGYO ASGYO 10.60 ₺
-1.40%
33,322,371
Yatay
2026-03-27 18:00:28
ASTOR ASTOR 204.50 ₺
+0.64%
7,265,567,354
Yatay
2026-03-27 18:00:28
ASUZU ASUZU 61.00 ₺
-2.40%
24,016,514
Düşüş
2026-03-27 18:00:28
ATAGY ATAGY 11.99 ₺
-0.08%
2,185,805
Yatay
2026-03-27 18:00:28
ATAKP ATAKP 51.00 ₺
+0.10%
48,571,482
Yatay
2026-03-27 18:00:28
ATATP ATATP 145.10 ₺
-3.59%
128,550,250
Düşüş
2026-03-27 18:00:28
ATATR ATATR 10.85 ₺
-3.47%
473,746,376
Düşüş
2026-03-27 18:00:28
ATEKS ATEKS 94.80 ₺
+0.85%
2,464,231
Yatay
2026-03-27 18:00:28
ATLAS ATLAS 7.70 ₺
-3.99%
9,315,887
Düşüş
2026-03-27 18:00:28
ATSYH ATSYH 50.70 ₺
-4.43%
1,507,788
Düşüş
2026-03-27 18:00:28
AVGYO AVGYO 11.57 ₺
-3.42%
33,126,293
Düşüş
2026-03-27 18:00:28
AVHOL AVHOL 35.18 ₺
-1.95%
21,840,684
Yatay
2026-03-27 18:00:28
AVOD AVOD 4.36 ₺
-2.02%
36,142,223
Düşüş
2026-03-27 18:00:28
AVPGY AVPGY 50.50 ₺
-2.88%
41,818,329
Düşüş
2026-03-27 18:00:28
AVTUR AVTUR 18.19 ₺
+1.79%
10,514,181
Yatay
2026-03-27 18:00:28
AYCES AYCES 756.50 ₺
+2.51%
106,893,068
Yükseliş
2026-03-27 18:00:28
AYDEM AYDEM 27.14 ₺
+0.22%
61,358,463
Yatay
2026-03-27 18:00:28
AYEN AYEN 28.46 ₺
-0.91%
29,345,707
Yatay
2026-03-27 18:00:28
AYES AYES 30.70 ₺
-1.54%
2,217,983
Yatay
2026-03-27 18:00:28
AYGAZ AYGAZ 227.50 ₺
-1.30%
188,622,580
Yatay
2026-03-27 18:00:28
AZTEK AZTEK 3.85 ₺
-1.53%
8,244,362
Yatay
2026-03-27 18:00:28
BAGFS BAGFS 36.02 ₺
-0.06%
129,650,435
Yatay
2026-03-27 18:00:28
BAHKM BAHKM 130.00 ₺
-2.69%
86,166,285
Düşüş
2026-03-27 18:00:28
BAKAB BAKAB 38.58 ₺
-1.23%
20,150,982
Yatay
2026-03-27 18:00:28
BALAT BALAT 103.40 ₺
+10.00%
7,357,944
Yükseliş
2026-03-27 18:00:28
BALSU BALSU 13.96 ₺
-1.20%
70,190,294
Yatay
2026-03-27 18:00:28
BANVT BANVT 152.10 ₺
+1.40%
21,885,107
Yatay
2026-03-27 18:00:28
BARMA BARMA 45.96 ₺
-1.37%
38,836,682
Yatay
2026-03-27 18:00:28
BASCM BASCM 13.87 ₺
-0.93%
513,932
Yatay
2026-03-27 18:00:28
BASGZ BASGZ 52.10 ₺
+2.76%
36,882,504
Yükseliş
2026-03-27 18:00:28
BAYRK BAYRK 4.76 ₺
+2.81%
83,043,227
Yükseliş
2026-03-27 18:00:28
BEGYO BEGYO 4.09 ₺
+0.25%
19,782,141
Yatay
2026-03-27 18:00:28
BERA BERA 16.53 ₺
-0.66%
136,732,238
Yatay
2026-03-27 18:00:28
BESLR BESLR 12.86 ₺
-1.61%
38,062,201
Yatay
2026-03-27 18:00:28
BESTE BESTE 22.44 ₺
-2.09%
256,234,468
Düşüş
2026-03-27 18:00:28
BEYAZ BEYAZ 26.94 ₺
-1.17%
11,447,592
Yatay
2026-03-27 18:00:28
BFREN BFREN 137.60 ₺
-0.86%
13,834,369
Yatay
2026-03-27 18:00:28
BIENY BIENY 22.12 ₺
-1.86%
25,439,706
Yatay
2026-03-27 18:00:28
BIGCH BIGCH 6.56 ₺
+2.82%
45,307,608
Yükseliş
2026-03-27 18:00:28
BIGEN BIGEN 9.40 ₺
+5.62%
316,223,618
Yükseliş
2026-03-27 18:00:28
BIGTK BIGTK 342.50 ₺
+9.95%
156,562,354
Yükseliş
2026-03-27 18:00:28
BIMAS BIMAS 672.50 ₺
-0.07%
1,972,770,124
Yatay
2026-03-27 18:00:28
BINBN BINBN 158.70 ₺
+0.44%
145,582,097
Yatay
2026-03-27 18:00:28
BINHO BINHO 9.23 ₺
+4.89%
1,559,527,707
Yükseliş
2026-03-27 18:00:28
BIOEN BIOEN 15.94 ₺
-3.39%
32,095,107
Düşüş
2026-03-27 18:00:28
BIZIM BIZIM 26.00 ₺
-1.59%
5,516,528
Yatay
2026-03-27 18:00:28
BJKAS BJKAS 1.50 ₺
+3.45%
69,777,426
Yükseliş
2026-03-27 18:00:28
BLCYT BLCYT 43.72 ₺
-2.84%
29,196,746
Düşüş
2026-03-27 18:00:28
BLUME BLUME 43.10 ₺
-2.22%
483,537,114
Düşüş
2026-03-27 18:00:28
BMSCH BMSCH 17.47 ₺
+2.70%
64,541,245
Yükseliş
2026-03-27 18:00:28
BMSTL BMSTL 86.40 ₺
-0.23%
124,618,238
Yatay
2026-03-27 18:00:28
BNTAS BNTAS 5.94 ₺
-1.33%
21,551,635
Yatay
2026-03-27 18:00:28
BOBET BOBET 19.05 ₺
-0.05%
23,675,389
Yatay
2026-03-27 18:00:28
BORLS BORLS 2.73 ₺
-1.44%
20,181,650
Yatay
2026-03-27 18:00:28
BORSK BORSK 5.87 ₺
-0.84%
26,139,994
Yatay
2026-03-27 18:00:28
BOSSA BOSSA 6.34 ₺
-1.09%
8,522,557
Yatay
2026-03-27 18:00:28
BRISA BRISA 83.80 ₺
+2.57%
22,622,150
Yükseliş
2026-03-27 18:00:28
BRKO BRKO 12.00 ₺
-4.31%
4,707,158
Düşüş
2026-03-27 18:00:28
BRKSN BRKSN 8.90 ₺
+0.45%
5,147,937
Yatay
2026-03-27 18:00:28
BRKVY BRKVY 83.85 ₺
-3.68%
35,540,767
Düşüş
2026-03-27 18:00:28
BRLSM BRLSM 14.33 ₺
-1.17%
29,455,358
Yatay
2026-03-27 18:00:28
BRMEN BRMEN 9.40 ₺
-4.67%
1,960,226
Düşüş
2026-03-27 18:00:28
BRSAN BRSAN 509.50 ₺
-0.29%
484,429,738
Yatay
2026-03-27 18:00:28
BRYAT BRYAT 2.09 ₺
-1.51%
123,819,488
Yatay
2026-03-27 18:00:28
BSOKE BSOKE 33.18 ₺
-1.19%
173,658,229
Yatay
2026-03-27 18:00:28
BTCIM BTCIM 6.41 ₺
-1.54%
394,112,783
Yatay
2026-03-27 18:00:28
BUCIM BUCIM 6.03 ₺
-0.99%
18,543,154
Yatay
2026-03-27 18:00:28
BULGS BULGS 41.32 ₺
-1.99%
165,085,083
Yatay
2026-03-27 18:00:28
BURCE BURCE 43.52 ₺
-3.59%
346,349,697
Düşüş
2026-03-27 18:00:28
BURVA BURVA 834.50 ₺
+0.00%
66,320,500
Yatay
2026-03-27 18:00:28
BVSAN BVSAN 106.20 ₺
-2.39%
61,166,490
Düşüş
2026-03-27 18:00:28
BYDNR BYDNR 42.70 ₺
-0.19%
28,415,370
Yatay
2026-03-27 18:00:28
CANTE CANTE 1.63 ₺
-1.21%
361,582,493
Yatay
2026-03-27 18:00:28
CASA CASA 90.00 ₺
-1.42%
408,866
Yatay
2026-03-27 18:00:28
CATES CATES 42.24 ₺
-4.00%
133,743,167
Düşüş
2026-03-27 18:00:28
CCOLA CCOLA 68.90 ₺
-2.55%
137,116,903
Düşüş
2026-03-27 18:00:28
CELHA CELHA 9.18 ₺
-3.57%
13,912,335
Düşüş
2026-03-27 18:00:28
CEMAS CEMAS 5.08 ₺
+1.40%
542,348,277
Yatay
2026-03-27 18:00:28
CEMTS CEMTS 10.09 ₺
-2.04%
21,026,125
Düşüş
2026-03-27 18:00:28
CEMZY CEMZY 69.80 ₺
+2.42%
234,176,660
Yükseliş
2026-03-27 18:00:28
CEOEM CEOEM 21.16 ₺
-2.94%
48,400,239
Düşüş
2026-03-27 18:00:28
CGCAM CGCAM 35.34 ₺
-1.83%
115,595,940
Yatay
2026-03-27 18:00:28
CIMSA CIMSA 48.96 ₺
-1.77%
214,699,958
Yatay
2026-03-27 18:00:28
CLEBI CLEBI 1.73 ₺
-2.81%
72,436,780
Düşüş
2026-03-27 18:00:28
CMBTN CMBTN 1.68 ₺
-0.95%
12,112,783
Yatay
2026-03-27 18:00:28
CMENT CMENT 318.75 ₺
-1.47%
782,228
Yatay
2026-03-27 18:00:28
CONSE CONSE 3.13 ₺
-2.80%
30,142,610
Düşüş
2026-03-27 18:00:28
COSMO COSMO 194.80 ₺
+5.24%
27,698,262
Yükseliş
2026-03-27 18:00:28
CRDFA CRDFA 82.25 ₺
+3.65%
85,155,747
Yükseliş
2026-03-27 18:00:28
CRFSA CRFSA 120.50 ₺
+1.43%
73,516,364
Yatay
2026-03-27 18:00:28
CUSAN CUSAN 23.44 ₺
-1.10%
9,608,669
Yatay
2026-03-27 18:00:28
CVKMD CVKMD 33.02 ₺
-2.77%
852,363,498
Düşüş
2026-03-27 18:00:28
CWENE CWENE 28.80 ₺
+0.98%
476,749,593
Yatay
2026-03-27 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-27 18:00:28
DAGI DAGI 5.41 ₺
-3.91%
20,625,009
Düşüş
2026-03-27 18:00:28
DAPGM DAPGM 13.92 ₺
-4.46%
254,084,531
Düşüş
2026-03-27 18:00:28
DARDL DARDL 1.93 ₺
-1.03%
32,828,148
Yatay
2026-03-27 18:00:28
DCTTR DCTTR 10.20 ₺
+1.39%
444,948,631
Yatay
2026-03-27 18:00:28
DENGE DENGE 2.27 ₺
-0.87%
26,218,425
Yatay
2026-03-27 18:00:28
DERHL DERHL 13.88 ₺
-1.91%
66,777,010
Yatay
2026-03-27 18:00:28
DERIM DERIM 34.66 ₺
-0.63%
6,137,593
Yatay
2026-03-27 18:00:28
DESA DESA 13.28 ₺
+3.35%
58,245,713
Yükseliş
2026-03-27 18:00:28
DESPC DESPC 37.16 ₺
-1.69%
14,222,688
Yatay
2026-03-27 18:00:28
DEVA DEVA 59.75 ₺
-1.81%
17,798,263
Yatay
2026-03-27 18:00:28
DGATE DGATE 72.85 ₺
-9.16%
52,066,814
Düşüş
2026-03-27 18:00:28
DGGYO DGGYO 27.46 ₺
-0.94%
2,406,621
Yatay
2026-03-27 18:00:28
DGNMO DGNMO 3.56 ₺
-4.30%
18,176,583
Düşüş
2026-03-27 18:00:28
DIRIT DIRIT 28.00 ₺
+3.70%
2,163,408
Yükseliş
2026-03-27 18:00:28
DITAS DITAS 45.72 ₺
-3.63%
90,906,194
Düşüş
2026-03-27 18:00:28
DMLKTG DMLKTG 5.70 ₺
+0.00%
55,712,760
Yatay
2026-03-27 18:00:28
DMRGD DMRGD 4.35 ₺
-5.02%
164,358,649
Düşüş
2026-03-27 18:00:28
DMSAS DMSAS 8.33 ₺
+0.48%
10,353,971
Yatay
2026-03-27 18:00:28
DNISI DNISI 19.41 ₺
+1.04%
21,925,823
Yatay
2026-03-27 18:00:28
DOAS DOAS 193.10 ₺
-0.05%
257,739,824
Yatay
2026-03-27 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-27 18:00:28
DOCO DOCO 8.45 ₺
-1.72%
52,400,700
Yatay
2026-03-27 18:00:28
DOFER DOFER 35.04 ₺
-2.94%
43,798,339
Düşüş
2026-03-27 18:00:28
DOFRB DOFRB 104.40 ₺
-7.69%
3,025,296,606
Düşüş
2026-03-27 18:00:28
DOGUB DOGUB 82.95 ₺
+8.86%
95,493,623
Yükseliş
2026-03-27 18:00:28
DOHOL DOHOL 20.96 ₺
+1.45%
193,047,403
Yatay
2026-03-27 18:00:28
DOKTA DOKTA 22.50 ₺
-1.06%
7,965,288
Yatay
2026-03-27 18:00:28
DSTKF DSTKF 1.82 ₺
+0.05%
592,382,834
Yatay
2026-03-27 18:00:28
DUNYH DUNYH 102.80 ₺
-2.56%
43,508,174
Düşüş
2026-03-27 18:00:28
DURDO DURDO 3.61 ₺
+1.40%
11,270,178
Yatay
2026-03-27 18:00:28
DURKN DURKN 18.08 ₺
-5.83%
78,981,367
Düşüş
2026-03-27 18:00:28
DYOBY DYOBY 12.80 ₺
-0.78%
9,588,386
Yatay
2026-03-27 18:00:28
DZGYO DZGYO 7.40 ₺
-0.54%
7,839,450
Yatay
2026-03-27 18:00:28
EBEBK EBEBK 57.60 ₺
-2.21%
24,822,209
Düşüş
2026-03-27 18:00:28
ECILC ECILC 110.00 ₺
-1.79%
364,563,467
Yatay
2026-03-27 18:00:28
ECOGR ECOGR 33.40 ₺
-0.48%
258,103,235
Yatay
2026-03-27 18:00:28
ECZYT ECZYT 278.50 ₺
-3.30%
61,213,971
Düşüş
2026-03-27 18:00:28
EDATA EDATA 15.07 ₺
+2.31%
157,605,351
Yükseliş
2026-03-27 18:00:28
EDIP EDIP 33.70 ₺
-1.06%
16,205,589
Yatay
2026-03-27 18:00:28
EFOR EFOR 9.31 ₺
+1.86%
1,130,290,829
Yatay
2026-03-27 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-27 18:00:28
EGEEN EGEEN 5.63 ₺
-0.49%
59,319,483
Yatay
2026-03-27 18:00:28
EGEGY EGEGY 29.36 ₺
+3.75%
310,202,153
Yükseliş
2026-03-27 18:00:28
EGEPO EGEPO 13.41 ₺
+0.15%
20,802,931
Yatay
2026-03-27 18:00:28
EGGUB EGGUB 114.80 ₺
-3.85%
159,322,739
Düşüş
2026-03-27 18:00:28
EGPRO EGPRO 28.58 ₺
-6.54%
61,486,136
Düşüş
2026-03-27 18:00:28
EGSER EGSER 2.74 ₺
-3.18%
9,291,297
Düşüş
2026-03-27 18:00:28
EKGYO EKGYO 19.22 ₺
-2.98%
1,715,722,475
Düşüş
2026-03-27 18:00:28
EKIZ EKIZ 95.35 ₺
+0.00%
579,728
Yatay
2026-03-27 18:00:28
EKOS EKOS 5.38 ₺
-1.82%
51,840,481
Yatay
2026-03-27 18:00:28
EKSUN EKSUN 5.19 ₺
-0.76%
7,043,348
Yatay
2026-03-27 18:00:28
ELITE ELITE 28.18 ₺
+3.99%
41,784,925
Yükseliş
2026-03-27 18:00:28
EMKEL EMKEL 23.48 ₺
-9.06%
668,230,402
Düşüş
2026-03-27 18:00:28
EMNIS EMNIS 151.30 ₺
+0.20%
503,718
Yatay
2026-03-27 18:00:28
EMPAE EMPAE 45.82 ₺
-1.46%
1,907,466,854
Yatay
2026-03-27 18:00:28
ENDAE ENDAE 14.00 ₺
-0.36%
38,034,845
Yatay
2026-03-27 18:00:28
ENERY ENERY 8.54 ₺
-0.12%
88,300,807
Yatay
2026-03-27 18:00:28
ENJSA ENJSA 117.50 ₺
+2.00%
281,067,420
Yatay
2026-03-27 18:00:28
ENKAI ENKAI 92.20 ₺
+0.38%
607,599,652
Yatay
2026-03-27 18:00:28
ENSRI ENSRI 29.42 ₺
+2.87%
178,415,861
Yükseliş
2026-03-27 18:00:28
ENTRA ENTRA 10.30 ₺
-0.77%
120,462,073
Yatay
2026-03-27 18:00:28
EPLAS EPLAS 5.77 ₺
-1.37%
26,335,294
Yatay
2026-03-27 18:00:28
ERBOS ERBOS 180.60 ₺
-1.10%
8,451,816
Yatay
2026-03-27 18:00:28
ERCB ERCB 47.30 ₺
-1.25%
95,137,490
Yatay
2026-03-27 18:00:28
EREGL EREGL 27.54 ₺
+2.38%
2,172,083,101
Yükseliş
2026-03-27 18:00:28
ERSU ERSU 20.90 ₺
-4.65%
10,784,074
Düşüş
2026-03-27 18:00:28
ESCAR ESCAR 42.42 ₺
+9.95%
457,662,809
Yükseliş
2026-03-27 18:00:28
ESCOM ESCOM 4.71 ₺
-3.48%
115,740,925
Düşüş
2026-03-27 18:00:28
ESEN ESEN 3.74 ₺
-2.86%
101,580,982
Düşüş
2026-03-27 18:00:28
ETILR ETILR 3.81 ₺
+0.26%
66,161,023
Yatay
2026-03-27 18:00:28
ETYAT ETYAT 21.50 ₺
+0.28%
1,709,935
Yatay
2026-03-27 18:00:28
EUHOL EUHOL 13.11 ₺
-1.13%
10,909,867
Yatay
2026-03-27 18:00:28
EUKYO EUKYO 19.69 ₺
+0.31%
4,879,416
Yatay
2026-03-27 18:00:28
EUPWR EUPWR 37.46 ₺
-0.69%
380,460,657
Yatay
2026-03-27 18:00:28
EUREN EUREN 4.61 ₺
-2.33%
104,013,200
Düşüş
2026-03-27 18:00:28
EUYO EUYO 16.96 ₺
+1.31%
1,744,818
Yatay
2026-03-27 18:00:28
EYGYO EYGYO 2.73 ₺
-4.21%
45,723,510
Düşüş
2026-03-27 18:00:28
FADE FADE 13.97 ₺
+0.87%
17,064,815
Yatay
2026-03-27 18:00:28
FENER FENER 2.63 ₺
-3.66%
304,121,664
Düşüş
2026-03-27 18:00:28
FLAP FLAP 10.26 ₺
+0.00%
4,770,297
Yatay
2026-03-27 18:00:28
FMIZP FMIZP 281.75 ₺
-4.41%
37,062,965
Düşüş
2026-03-27 18:00:28
FONET FONET 5.28 ₺
-2.04%
512,167,614
Düşüş
2026-03-27 18:00:28
FORMT FORMT 2.71 ₺
-3.21%
157,448,518
Düşüş
2026-03-27 18:00:28
FORTE FORTE 108.10 ₺
-4.84%
352,352,992
Düşüş
2026-03-27 18:00:28
FRIGO FRIGO 9.41 ₺
+3.18%
87,069,430
Yükseliş
2026-03-27 18:00:28
FRMPL FRMPL 30.84 ₺
-2.53%
93,331,046
Düşüş
2026-03-27 18:00:28
FROTO FROTO 103.30 ₺
+0.58%
521,073,891
Yatay
2026-03-27 18:00:28
FZLGY FZLGY 17.79 ₺
-4.87%
1,421,489,815
Düşüş
2026-03-27 18:00:28
GARAN GARAN 126.50 ₺
-0.16%
2,245,333,918
Yatay
2026-03-27 18:00:28
GARFA GARFA 26.06 ₺
+0.15%
22,460,777
Yatay
2026-03-27 18:00:28
GATEG GATEG 293.50 ₺
+1.21%
1,793,779
Yatay
2026-03-27 18:00:28
GEDIK GEDIK 5.31 ₺
+2.51%
27,214,306
Yükseliş
2026-03-27 18:00:28
GEDZA GEDZA 27.36 ₺
-1.58%
22,445,484
Yatay
2026-03-27 18:00:28
GENIL GENIL 9.61 ₺
+2.02%
350,225,140
Yükseliş
2026-03-27 18:00:28
GENKM GENKM 13.25 ₺
-0.90%
886,401,221
Yatay
2026-03-27 18:00:28
GENTS GENTS 7.45 ₺
-3.25%
41,383,158
Düşüş
2026-03-27 18:00:28
GEREL GEREL 26.78 ₺
-1.18%
78,847,180
Yatay
2026-03-27 18:00:28
GESAN GESAN 43.90 ₺
-1.39%
112,159,994
Yatay
2026-03-27 18:00:28
GIPTA GIPTA 66.70 ₺
-0.97%
201,717,581
Yatay
2026-03-27 18:00:28
GLBMD GLBMD 11.60 ₺
-1.69%
1,927,566
Yatay
2026-03-27 18:00:28
GLCVY GLCVY 61.70 ₺
-1.75%
22,215,336
Yatay
2026-03-27 18:00:28
GLRMK GLRMK 176.20 ₺
-2.65%
563,728,529
Düşüş
2026-03-27 18:00:28
GLRYH GLRYH 4.01 ₺
-2.43%
35,340,445
Düşüş
2026-03-27 18:00:28
GLYHO GLYHO 14.18 ₺
-2.27%
32,792,805
Düşüş
2026-03-27 18:00:28
GMTAS GMTAS 26.08 ₺
+0.38%
40,657,841
Yatay
2026-03-27 18:00:28
GOKNR GOKNR 21.42 ₺
+1.23%
85,869,991
Yatay
2026-03-27 18:00:28
GOLTS GOLTS 362.00 ₺
-1.70%
54,947,714
Yatay
2026-03-27 18:00:28
GOODY GOODY 14.60 ₺
-3.88%
355,756,712
Düşüş
2026-03-27 18:00:28
GOZDE GOZDE 19.70 ₺
-1.79%
38,407,215
Yatay
2026-03-27 18:00:28
GRNYO GRNYO 14.50 ₺
-4.04%
5,264,762
Düşüş
2026-03-27 18:00:28
GRSEL GRSEL 315.75 ₺
+2.52%
205,022,692
Yükseliş
2026-03-27 18:00:28
GRTHO GRTHO 234.00 ₺
-2.54%
183,678,695
Düşüş
2026-03-27 18:00:28
GSDDE GSDDE 9.25 ₺
-0.43%
8,724,361
Yatay
2026-03-27 18:00:28
GSDHO GSDHO 4.19 ₺
+1.45%
20,270,770
Yatay
2026-03-27 18:00:28
GSRAY GSRAY 1.04 ₺
-1.89%
163,127,637
Yatay
2026-03-27 18:00:28
GUBRF GUBRF 458.25 ₺
-3.22%
441,848,915
Düşüş
2026-03-27 18:00:28
GUNDG GUNDG 871.00 ₺
+4.75%
812,751,805
Yükseliş
2026-03-27 18:00:28
GWIND GWIND 26.16 ₺
-0.61%
82,282,555
Yatay
2026-03-27 18:00:28
GZNMI GZNMI 56.35 ₺
-4.41%
100,069,160
Düşüş
2026-03-27 18:00:28
HALKB HALKB 36.60 ₺
-0.16%
941,334,651
Yatay
2026-03-27 18:00:28
HATEK HATEK 14.55 ₺
-1.02%
23,135,030
Yatay
2026-03-27 18:00:28
HATSN HATSN 37.36 ₺
+1.58%
159,596,560
Yatay
2026-03-27 18:00:28
HDFGS HDFGS 2.88 ₺
-1.71%
166,049,815
Yatay
2026-03-27 18:00:28
HEDEF HEDEF 126.40 ₺
-0.47%
649,401,083
Yatay
2026-03-27 18:00:28
HEKTS HEKTS 2.80 ₺
-1.41%
182,539,046
Yatay
2026-03-27 18:00:28
HKTM HKTM 11.73 ₺
-2.82%
34,506,629
Düşüş
2026-03-27 18:00:28
HLGYO HLGYO 4.69 ₺
-2.90%
221,376,535
Düşüş
2026-03-27 18:00:28
HOROZ HOROZ 54.10 ₺
-1.19%
24,449,524
Yatay
2026-03-27 18:00:28
HRKET HRKET 59.30 ₺
-1.17%
44,127,511
Yatay
2026-03-27 18:00:28
HTTBT HTTBT 36.96 ₺
-1.96%
24,817,948
Yatay
2026-03-27 18:00:28
HUBVC HUBVC 4.04 ₺
-2.42%
12,347,534
Düşüş
2026-03-27 18:00:28
HUNER HUNER 2.94 ₺
-1.34%
28,909,176
Yatay
2026-03-27 18:00:28
HURGZ HURGZ 6.15 ₺
+3.19%
75,494,258
Yükseliş
2026-03-27 18:00:28
ICBCT ICBCT 14.15 ₺
-0.35%
40,686,661
Yatay
2026-03-27 18:00:28
ICUGS ICUGS 2.72 ₺
-2.86%
37,075,722
Düşüş
2026-03-27 18:00:28
IDGYO IDGYO 3.86 ₺
+1.58%
3,142,735
Yatay
2026-03-27 18:00:28
IEYHO IEYHO 91.60 ₺
+0.49%
473,494,586
Yatay
2026-03-27 18:00:28
IHAAS IHAAS 76.55 ₺
-1.98%
63,248,243
Yatay
2026-03-27 18:00:28
IHEVA IHEVA 2.10 ₺
-1.87%
5,000,497
Yatay
2026-03-27 18:00:28
IHGZT IHGZT 1.38 ₺
-0.72%
22,208,015
Yatay
2026-03-27 18:00:28
IHLAS IHLAS 1.91 ₺
-2.05%
77,187,251
Düşüş
2026-03-27 18:00:28
IHLGM IHLGM 1.96 ₺
-1.01%
16,483,015
Yatay
2026-03-27 18:00:28
IHYAY IHYAY 1.67 ₺
-0.60%
6,093,595
Yatay
2026-03-27 18:00:28
IMASM IMASM 3.72 ₺
+2.76%
178,303,784
Yükseliş
2026-03-27 18:00:28
INDES INDES 8.42 ₺
-3.22%
124,628,331
Düşüş
2026-03-27 18:00:28
INFO INFO 3.13 ₺
-3.10%
70,755,674
Düşüş
2026-03-27 18:00:28
INGRM INGRM 368.25 ₺
-2.45%
14,025,420
Düşüş
2026-03-27 18:00:28
INTEK INTEK 242.50 ₺
-3.00%
1,233,390
Düşüş
2026-03-27 18:00:28
INTEM INTEM 263.00 ₺
+0.00%
18,423,627
Yatay
2026-03-27 18:00:28
INVEO INVEO 7.05 ₺
+1.88%
46,131,935
Yatay
2026-03-27 18:00:28
INVES INVES 435.25 ₺
+2.41%
208,402,522
Yükseliş
2026-03-27 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-27 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-27 18:00:28
ISBIR ISBIR 69.70 ₺
-0.21%
704,490
Yatay
2026-03-27 18:00:28
ISBTR ISBTR 409.00 ₺
-0.27%
1,637,100
Yatay
2026-03-27 18:00:28
ISCTR ISCTR 13.13 ₺
-0.38%
5,665,390,530
Yatay
2026-03-27 18:00:28
ISDMR ISDMR 42.60 ₺
+1.77%
87,978,057
Yatay
2026-03-27 18:00:28
ISFIN ISFIN 19.26 ₺
-2.38%
23,484,796
Düşüş
2026-03-27 18:00:28
ISGSY ISGSY 121.20 ₺
-3.89%
251,544,751
Düşüş
2026-03-27 18:00:28
ISGYO ISGYO 20.08 ₺
-0.99%
9,230,557
Yatay
2026-03-27 18:00:28
ISKPL ISKPL 14.52 ₺
+0.35%
1,209,215,570
Yatay
2026-03-27 18:00:28
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-27 18:00:28
ISMEN ISMEN 43.22 ₺
+0.79%
325,293,697
Yatay
2026-03-27 18:00:28
ISSEN ISSEN 7.37 ₺
-3.53%
13,410,121
Düşüş
2026-03-27 18:00:28
ISYAT ISYAT 8.01 ₺
-0.37%
7,625,470
Yatay
2026-03-27 18:00:28
IZENR IZENR 9.79 ₺
-2.78%
273,208,038
Düşüş
2026-03-27 18:00:28
IZFAS IZFAS 52.95 ₺
-0.19%
103,009,653
Yatay
2026-03-27 18:00:28
IZINV IZINV 69.25 ₺
-0.93%
24,626,782
Yatay
2026-03-27 18:00:28
IZMDC IZMDC 6.15 ₺
-0.81%
44,881,481
Yatay
2026-03-27 18:00:28
JANTS JANTS 16.60 ₺
-0.06%
98,733,906
Yatay
2026-03-27 18:00:28
KAPLM KAPLM 450.00 ₺
+1.12%
88,613,416
Yatay
2026-03-27 18:00:28
KAREL KAREL 8.48 ₺
+0.12%
26,009,035
Yatay
2026-03-27 18:00:28
KARSN KARSN 9.29 ₺
-0.75%
49,890,801
Yatay
2026-03-27 18:00:28
KARTN KARTN 63.45 ₺
-0.55%
11,227,518
Yatay
2026-03-27 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-27 18:00:28
KATMR KATMR 2.70 ₺
-2.88%
136,391,961
Düşüş
2026-03-27 18:00:28
KAYSE KAYSE 4.29 ₺
-0.23%
30,534,782
Yatay
2026-03-27 18:00:28
KBORU KBORU 17.65 ₺
-1.40%
73,303,428
Yatay
2026-03-27 18:00:28
KCAER KCAER 11.00 ₺
+0.09%
112,443,060
Yatay
2026-03-27 18:00:28
KCHOL KCHOL 191.30 ₺
+1.06%
4,708,586,730
Yatay
2026-03-27 18:00:28
KENT KENT 400.75 ₺
-3.14%
4,485,996
Düşüş
2026-03-27 18:00:28
KERVN KERVN 3.31 ₺
-1.19%
4,410,050
Yatay
2026-03-27 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-27 18:00:28
KFEIN KFEIN 8.15 ₺
-1.81%
22,806,748
Yatay
2026-03-27 18:00:28
KGYO KGYO 7.51 ₺
+7.13%
103,710,463
Yükseliş
2026-03-27 18:00:28
KIMMR KIMMR 17.45 ₺
-6.83%
37,282,548
Düşüş
2026-03-27 18:00:28
KLGYO KLGYO 4.95 ₺
-4.44%
110,145,062
Düşüş
2026-03-27 18:00:28
KLKIM KLKIM 37.32 ₺
-3.01%
73,739,443
Düşüş
2026-03-27 18:00:28
KLMSN KLMSN 29.18 ₺
+1.32%
22,339,578
Yatay
2026-03-27 18:00:28
KLNMA KLNMA 9.60 ₺
+0.00%
1,276,118
Yatay
2026-03-27 18:00:28
KLRHO KLRHO 105.50 ₺
+3.03%
558,111,169
Yükseliş
2026-03-27 18:00:28
KLSER KLSER 25.38 ₺
-0.47%
24,787,034
Yatay
2026-03-27 18:00:28
KLSYN KLSYN 9.90 ₺
-9.92%
95,543,886
Düşüş
2026-03-27 18:00:28
KLYPV KLYPV 56.95 ₺
-0.35%
237,399,232
Yatay
2026-03-27 18:00:28
KMPUR KMPUR 15.19 ₺
-2.44%
16,669,398
Düşüş
2026-03-27 18:00:28
KNFRT KNFRT 10.44 ₺
+0.10%
12,995,536
Yatay
2026-03-27 18:00:28
KOCMT KOCMT 2.45 ₺
+1.66%
32,807,577
Yatay
2026-03-27 18:00:28
KONKA KONKA 15.35 ₺
+5.21%
80,383,000
Yükseliş
2026-03-27 18:00:28
KONTR KONTR 8.68 ₺
-1.14%
238,599,750
Yatay
2026-03-27 18:00:28
KONYA KONYA 3.86 ₺
-1.09%
22,497,028
Yatay
2026-03-27 18:00:28
KOPOL KOPOL 5.40 ₺
-1.82%
53,023,228
Yatay
2026-03-27 18:00:28
KORDS KORDS 56.00 ₺
+1.73%
86,666,454
Yatay
2026-03-27 18:00:28
KOTON KOTON 14.47 ₺
-1.90%
40,369,695
Yatay
2026-03-27 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-27 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-27 18:00:28
KRDMA KRDMA 29.44 ₺
+1.45%
372,426,397
Yatay
2026-03-27 18:00:28
KRDMB KRDMB 56.50 ₺
+0.71%
347,236,930
Yatay
2026-03-27 18:00:28
KRDMD KRDMD 29.12 ₺
+0.69%
1,019,512,519
Yatay
2026-03-27 18:00:28
KRGYO KRGYO 2.69 ₺
-1.82%
14,079,668
Yatay
2026-03-27 18:00:28
KRONT KRONT 20.20 ₺
-3.07%
33,756,364
Düşüş
2026-03-27 18:00:28
KRPLS KRPLS 8.35 ₺
+0.24%
17,162,764
Yatay
2026-03-27 18:00:28
KRSTL KRSTL 8.11 ₺
+0.12%
50,684,156
Yatay
2026-03-27 18:00:28
KRTEK KRTEK 24.76 ₺
-1.82%
9,241,946
Yatay
2026-03-27 18:00:28
KRVGD KRVGD 2.70 ₺
-3.57%
16,122,273
Düşüş
2026-03-27 18:00:28
KSTUR KSTUR 2.76 ₺
+0.00%
3,149,065
Yatay
2026-03-27 18:00:28
KTLEV KTLEV 68.75 ₺
+10.00%
853,961,556
Yükseliş
2026-03-27 18:00:28
KTSKR KTSKR 72.80 ₺
-2.41%
21,673,588
Düşüş
2026-03-27 18:00:28
KUTPO KUTPO 86.25 ₺
-1.32%
29,511,243
Yatay
2026-03-27 18:00:28
KUVVA KUVVA 131.50 ₺
-0.90%
15,926,515
Yatay
2026-03-27 18:00:28
KUYAS KUYAS 77.45 ₺
-1.34%
637,706,071
Yatay
2026-03-27 18:00:28
KZBGY KZBGY 3.36 ₺
+0.90%
159,743,830
Yatay
2026-03-27 18:00:28
KZGYO KZGYO 22.86 ₺
+1.24%
600,801,458
Yatay
2026-03-27 18:00:28
LIDER LIDER 117.80 ₺
+5.75%
147,884,603
Yükseliş
2026-03-27 18:00:28
LIDFA LIDFA 3.64 ₺
+5.20%
64,720,284
Yükseliş
2026-03-27 18:00:28
LILAK LILAK 37.90 ₺
-1.15%
1,329,355,674
Yatay
2026-03-27 18:00:28
LINK LINK 5.22 ₺
-1.69%
226,386,193
Yatay
2026-03-27 18:00:28
LKMNH LKMNH 15.19 ₺
-1.11%
7,666,046
Yatay
2026-03-27 18:00:28
LMKDC LMKDC 33.18 ₺
-0.72%
134,303,289
Yatay
2026-03-27 18:00:28
LOGO LOGO 133.20 ₺
+0.83%
66,162,661
Yatay
2026-03-27 18:00:28
LRSHO LRSHO 3.49 ₺
+2.35%
83,329,721
Yükseliş
2026-03-27 18:00:28
LUKSK LUKSK 93.00 ₺
-0.91%
3,819,590
Yatay
2026-03-27 18:00:28
LXGYO LXGYO 20.30 ₺
-9.94%
13,855,176
Düşüş
2026-03-27 18:00:28
LYDHO LYDHO 188.60 ₺
-3.13%
134,353,116
Düşüş
2026-03-27 18:00:28
LYDYE LYDYE 18.40 ₺
-0.54%
31,147,013
Yatay
2026-03-27 18:00:28
MAALT MAALT 1.03 ₺
-3.54%
55,892,473
Düşüş
2026-03-27 18:00:28
MACKO MACKO 33.66 ₺
+5.12%
84,793,960
Yükseliş
2026-03-27 18:00:28
MAGEN MAGEN 51.55 ₺
-0.77%
148,813,863
Yatay
2026-03-27 18:00:28
MAKIM MAKIM 15.57 ₺
-3.05%
21,072,405
Düşüş
2026-03-27 18:00:28
MAKTK MAKTK 12.45 ₺
-2.58%
24,880,215
Düşüş
2026-03-27 18:00:28
MANAS MANAS 22.58 ₺
-2.25%
557,131,003
Düşüş
2026-03-27 18:00:28
MARBL MARBL 12.85 ₺
-2.06%
49,781,326
Düşüş
2026-03-27 18:00:28
MARKA MARKA 47.36 ₺
+9.99%
154,046,926
Yükseliş
2026-03-27 18:00:28
MARMR MARMR 2.29 ₺
-2.97%
242,484,458
Düşüş
2026-03-27 18:00:28
MARTI MARTI 1.37 ₺
-0.72%
62,931,673
Yatay
2026-03-27 18:00:28
MAVI MAVI 42.16 ₺
-1.22%
130,425,539
Yatay
2026-03-27 18:00:28
MCARD MCARD 137.70 ₺
-6.07%
4,020,531,552
Düşüş
2026-03-27 18:00:28
MEDTR MEDTR 26.92 ₺
-1.82%
10,388,938
Yatay
2026-03-27 18:00:28
MEGAP MEGAP 2.34 ₺
-1.27%
1,029,929
Yatay
2026-03-27 18:00:28
MEGMT MEGMT 72.80 ₺
-2.02%
274,677,515
Düşüş
2026-03-27 18:00:28
MEKAG MEKAG 7.22 ₺
-5.00%
169,986,056
Düşüş
2026-03-27 18:00:28
MEPET MEPET 24.42 ₺
-1.77%
8,167,613
Yatay
2026-03-27 18:00:28
MERCN MERCN 16.13 ₺
+0.12%
43,504,340
Yatay
2026-03-27 18:00:28
MERIT MERIT 15.24 ₺
-1.80%
31,632,204
Yatay
2026-03-27 18:00:28
MERKO MERKO 15.12 ₺
-3.08%
112,606,942
Düşüş
2026-03-27 18:00:28
METRO METRO 5.40 ₺
-0.18%
37,566,142
Yatay
2026-03-27 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-27 18:00:28
MEYSU MEYSU 13.30 ₺
-6.34%
319,982,660
Düşüş
2026-03-27 18:00:28
MGROS MGROS 599.00 ₺
-0.25%
843,190,880
Yatay
2026-03-27 18:00:28
MHRGY MHRGY 3.35 ₺
-1.76%
23,109,567
Yatay
2026-03-27 18:00:28
MIATK MIATK 37.04 ₺
+0.33%
462,911,833
Yatay
2026-03-27 18:00:28
MMCAS MMCAS 95.00 ₺
-0.11%
1,674,220
Yatay
2026-03-27 18:00:28
MNDRS MNDRS 11.64 ₺
-9.91%
283,672,285
Düşüş
2026-03-27 18:00:28
MNDTR MNDTR 5.41 ₺
-2.52%
6,790,183
Düşüş
2026-03-27 18:00:28
MOBTL MOBTL 11.30 ₺
+3.96%
145,225,839
Yükseliş
2026-03-27 18:00:28
MOGAN MOGAN 11.86 ₺
-4.74%
330,864,610
Düşüş
2026-03-27 18:00:28
MOPAS MOPAS 39.10 ₺
+3.38%
452,872,653
Yükseliş
2026-03-27 18:00:28
MPARK MPARK 420.75 ₺
-0.53%
205,172,181
Yatay
2026-03-27 18:00:28
MRGYO MRGYO 1.36 ₺
-1.45%
88,663,809
Yatay
2026-03-27 18:00:28
MRSHL MRSHL 1.37 ₺
-0.36%
15,677,722
Yatay
2026-03-27 18:00:28
MSGYO MSGYO 7.69 ₺
-3.63%
180,546,302
Düşüş
2026-03-27 18:00:28
MTRKS MTRKS 20.72 ₺
-2.26%
13,465,415
Düşüş
2026-03-27 18:00:28
MTRYO MTRYO 9.09 ₺
-2.26%
4,268,916
Düşüş
2026-03-27 18:00:28
MZHLD MZHLD 5.99 ₺
-0.83%
1,886,747
Yatay
2026-03-27 18:00:28
NATEN NATEN 7.00 ₺
-0.43%
21,195,312
Yatay
2026-03-27 18:00:28
NETAS NETAS 54.95 ₺
-0.27%
13,946,919
Yatay
2026-03-27 18:00:28
NETCD NETCD 153.90 ₺
+6.73%
2,532,298,084
Yükseliş
2026-03-27 18:00:28
NIBAS NIBAS 9.81 ₺
+0.62%
147,208,674
Yatay
2026-03-27 18:00:28
NTGAZ NTGAZ 11.37 ₺
-2.49%
87,542,059
Düşüş
2026-03-27 18:00:28
NTHOL NTHOL 38.78 ₺
-2.61%
56,835,198
Düşüş
2026-03-27 18:00:28
NUGYO NUGYO 8.81 ₺
-0.34%
15,592,893
Yatay
2026-03-27 18:00:28
NUHCM NUHCM 231.50 ₺
-1.15%
47,681,603
Yatay
2026-03-27 18:00:28
OBAMS OBAMS 8.19 ₺
-2.27%
364,653,086
Düşüş
2026-03-27 18:00:28
OBASE OBASE 32.92 ₺
-0.90%
6,336,483
Yatay
2026-03-27 18:00:28
ODAS ODAS 5.70 ₺
-1.72%
307,569,511
Yatay
2026-03-27 18:00:28
ODINE ODINE 802.50 ₺
-2.13%
514,665,023
Düşüş
2026-03-27 18:00:28
OFSYM OFSYM 62.05 ₺
+1.47%
40,326,185
Yatay
2026-03-27 18:00:28
ONCSM ONCSM 251.25 ₺
+2.97%
113,199,602
Yükseliş
2026-03-27 18:00:28
ONRYT ONRYT 55.50 ₺
-2.03%
40,954,238
Düşüş
2026-03-27 18:00:28
ORCAY ORCAY 3.24 ₺
-1.22%
2,966,173
Yatay
2026-03-27 18:00:28
ORGE ORGE 69.85 ₺
-0.99%
95,607,958
Yatay
2026-03-27 18:00:28
ORMA ORMA 154.80 ₺
-1.40%
492,416
Yatay
2026-03-27 18:00:28
OSMEN OSMEN 7.02 ₺
-1.27%
16,587,450
Yatay
2026-03-27 18:00:28
OSTIM OSTIM 2.65 ₺
-0.75%
15,425,219
Yatay
2026-03-27 18:00:28
OTKAR OTKAR 362.50 ₺
-1.49%
102,755,400
Yatay
2026-03-27 18:00:28
OTTO OTTO 338.25 ₺
-1.10%
358,115,532
Yatay
2026-03-27 18:00:28
OYAKC OYAKC 23.74 ₺
+0.08%
226,430,734
Yatay
2026-03-27 18:00:28
OYAYO OYAYO 54.95 ₺
+0.18%
3,908,391
Yatay
2026-03-27 18:00:28
OYLUM OYLUM 7.42 ₺
-1.98%
2,666,795
Yatay
2026-03-27 18:00:28
OYYAT OYYAT 52.20 ₺
-4.92%
17,771,870
Düşüş
2026-03-27 18:00:28
OZATD OZATD 217.80 ₺
+0.32%
127,720,985
Yatay
2026-03-27 18:00:28
OZGYO OZGYO 1.94 ₺
-2.02%
17,183,389
Düşüş
2026-03-27 18:00:28
OZKGY OZKGY 12.42 ₺
-10.00%
764,120,869
Düşüş
2026-03-27 18:00:28
OZRDN OZRDN 32.38 ₺
+4.93%
20,833,262
Yükseliş
2026-03-27 18:00:28
OZSUB OZSUB 20.82 ₺
-1.23%
40,973,907
Yatay
2026-03-27 18:00:28
OZYSR OZYSR 45.42 ₺
+1.47%
49,130,820
Yatay
2026-03-27 18:00:28
PAGYO PAGYO 116.20 ₺
-5.45%
80,064,641
Düşüş
2026-03-27 18:00:28
PAHOL PAHOL 1.52 ₺
-4.40%
603,339,915
Düşüş
2026-03-27 18:00:28
PAMEL PAMEL 78.35 ₺
-0.57%
5,842,752
Yatay
2026-03-27 18:00:28
PAPIL PAPIL 15.01 ₺
-2.02%
77,818,655
Düşüş
2026-03-27 18:00:28
PARSN PARSN 78.90 ₺
-1.80%
24,392,309
Yatay
2026-03-27 18:00:28
PASEU PASEU 120.70 ₺
-0.25%
163,352,110
Yatay
2026-03-27 18:00:28
PATEK PATEK 17.83 ₺
-3.67%
252,188,299
Düşüş
2026-03-27 18:00:28
PCILT PCILT 29.90 ₺
+2.54%
95,887,053
Yükseliş
2026-03-27 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-27 18:00:28
PEKGY PEKGY 15.01 ₺
-1.12%
2,664,123,602
Yatay
2026-03-27 18:00:28
PENGD PENGD 10.05 ₺
+9.84%
715,507,213
Yükseliş
2026-03-27 18:00:28
PENTA PENTA 12.79 ₺
-0.85%
24,481,775
Yatay
2026-03-27 18:00:28
PETKM PETKM 19.20 ₺
+0.16%
2,451,029,290
Yatay
2026-03-27 18:00:28
PETUN PETUN 11.15 ₺
-2.71%
20,825,535
Düşüş
2026-03-27 18:00:28
PGSUS PGSUS 176.00 ₺
-0.90%
1,136,341,688
Yatay
2026-03-27 18:00:28
PINSU PINSU 11.47 ₺
+1.50%
124,938,296
Yatay
2026-03-27 18:00:28
PKART PKART 75.05 ₺
-1.38%
15,987,989
Yatay
2026-03-27 18:00:28
PKENT PKENT 148.30 ₺
-1.79%
18,454,531
Yatay
2026-03-27 18:00:28
PLTUR PLTUR 23.22 ₺
+1.75%
56,682,668
Yatay
2026-03-27 18:00:28
PNLSN PNLSN 46.30 ₺
-2.94%
50,166,555
Düşüş
2026-03-27 18:00:28
PNSUT PNSUT 10.73 ₺
-1.92%
11,538,779
Yatay
2026-03-27 18:00:28
POLHO POLHO 21.06 ₺
+7.39%
145,291,294
Yükseliş
2026-03-27 18:00:28
POLTK POLTK 4.81 ₺
-2.98%
44,141,653
Düşüş
2026-03-27 18:00:28
PRDGS PRDGS 6.71 ₺
-1.76%
72,480,678
Yatay
2026-03-27 18:00:28
PRKAB PRKAB 39.32 ₺
-3.67%
50,994,244
Düşüş
2026-03-27 18:00:28
PRKME PRKME 17.50 ₺
+0.11%
14,196,708
Yatay
2026-03-27 18:00:28
PRZMA PRZMA 16.49 ₺
-2.71%
8,815,933
Düşüş
2026-03-27 18:00:28
PSDTC PSDTC 129.10 ₺
-5.07%
10,318,172
Düşüş
2026-03-27 18:00:28
PSGYO PSGYO 2.83 ₺
-3.74%
1,624,012,430
Düşüş
2026-03-27 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-27 18:00:28
QNBFK QNBFK 52.40 ₺
+0.00%
724,482
Yatay
2026-03-27 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-27 18:00:28
QNBTR QNBTR 282.25 ₺
-2.67%
2,271,596
Düşüş
2026-03-27 18:00:28
QUAGR QUAGR 2.95 ₺
-2.96%
115,330,826
Düşüş
2026-03-27 18:00:28
RALYH RALYH 213.00 ₺
+9.96%
1,211,443,487
Yükseliş
2026-03-27 18:00:28
RAYSG RAYSG 193.30 ₺
+0.16%
24,745,811
Yatay
2026-03-27 18:00:28
REEDR REEDR 7.14 ₺
-4.29%
354,496,951
Düşüş
2026-03-27 18:00:28
RGYAS RGYAS 156.00 ₺
+1.30%
250,580,123
Yatay
2026-03-27 18:00:28
RNPOL RNPOL 1.85 ₺
-1.07%
5,415,785
Yatay
2026-03-27 18:00:28
RODRG RODRG 19.90 ₺
-0.50%
2,094,031
Yatay
2026-03-27 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-27 18:00:28
RTALB RTALB 3.50 ₺
-4.37%
84,888,397
Düşüş
2026-03-27 18:00:28
RUBNS RUBNS 41.26 ₺
-1.01%
97,943,693
Yatay
2026-03-27 18:00:28
RUZYE RUZYE 11.67 ₺
-1.77%
72,098,306
Yatay
2026-03-27 18:00:28
RYGYO RYGYO 32.20 ₺
-2.78%
126,852,294
Düşüş
2026-03-27 18:00:28
RYSAS RYSAS 18.95 ₺
-6.19%
88,008,308
Düşüş
2026-03-27 18:00:28
SAFKR SAFKR 28.08 ₺
+9.52%
533,011,651
Yükseliş
2026-03-27 18:00:28
SAHOL SAHOL 89.00 ₺
-1.06%
2,207,208,936
Yatay
2026-03-27 18:00:28
SAMAT SAMAT 5.30 ₺
-1.49%
2,143,756
Yatay
2026-03-27 18:00:28
SANEL SANEL 33.86 ₺
-2.76%
6,584,063
Düşüş
2026-03-27 18:00:28
SANFM SANFM 7.69 ₺
+2.12%
144,157,921
Yükseliş
2026-03-27 18:00:28
SANKO SANKO 19.17 ₺
+0.68%
11,871,591
Yatay
2026-03-27 18:00:28
SARKY SARKY 26.42 ₺
-3.79%
185,306,701
Düşüş
2026-03-27 18:00:28
SASA SASA 2.32 ₺
-2.93%
3,201,024,318
Düşüş
2026-03-27 18:00:28
SAYAS SAYAS 40.18 ₺
-2.95%
24,934,139
Düşüş
2026-03-27 18:00:28
SDTTR SDTTR 206.90 ₺
-3.63%
155,509,382
Düşüş
2026-03-27 18:00:28
SEGMN SEGMN 51.85 ₺
+0.97%
129,331,018
Yatay
2026-03-27 18:00:28
SEGYO SEGYO 4.40 ₺
-2.22%
51,342,105
Düşüş
2026-03-27 18:00:28
SEKFK SEKFK 9.87 ₺
+0.82%
3,974,835
Yatay
2026-03-27 18:00:28
SEKUR SEKUR 5.75 ₺
+7.28%
11,381,042
Yükseliş
2026-03-27 18:00:28
SELEC SELEC 80.85 ₺
-0.19%
39,336,044
Yatay
2026-03-27 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-27 18:00:28
SELVA SELVA 2.14 ₺
+2.39%
98,557,983
Yükseliş
2026-03-27 18:00:28
SERNT SERNT 8.06 ₺
+1.38%
79,889,518
Yatay
2026-03-27 18:00:28
SEYKM SEYKM 4.40 ₺
-1.35%
6,399,176
Yatay
2026-03-27 18:00:28
SILVR SILVR 2.40 ₺
-0.41%
2,737,687
Yatay
2026-03-27 18:00:28
SISE SISE 44.86 ₺
-1.02%
1,549,589,940
Yatay
2026-03-27 18:00:28
SKBNK SKBNK 10.14 ₺
+0.00%
181,288,064
Yatay
2026-03-27 18:00:28
SKTAS SKTAS 2.89 ₺
-2.36%
18,826,135
Düşüş
2026-03-27 18:00:28
SKYLP SKYLP 263.00 ₺
-3.31%
16,726,391
Düşüş
2026-03-27 18:00:28
SKYMD SKYMD 12.63 ₺
+7.03%
141,054,553
Yükseliş
2026-03-27 18:00:28
SMART SMART 31.24 ₺
-1.70%
150,051,233
Yatay
2026-03-27 18:00:28
SMRTG SMRTG 7.03 ₺
-0.71%
26,504,636
Yatay
2026-03-27 18:00:28
SMRVA SMRVA 57.05 ₺
-3.14%
84,578,836
Düşüş
2026-03-27 18:00:28
SNGYO SNGYO 3.37 ₺
-5.07%
321,735,812
Düşüş
2026-03-27 18:00:28
SNICA SNICA 3.83 ₺
+0.79%
56,524,541
Yatay
2026-03-27 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-27 18:00:28
SNPAM SNPAM 21.00 ₺
+0.19%
345,114
Yatay
2026-03-27 18:00:28
SODSN SODSN 9.11 ₺
-0.76%
534,713
Yatay
2026-03-27 18:00:28
SOKE SOKE 15.39 ₺
-0.77%
32,101,122
Yatay
2026-03-27 18:00:28
SOKM SOKM 48.46 ₺
+0.96%
344,620,515
Yatay
2026-03-27 18:00:28
SONME SONME 142.00 ₺
-2.07%
2,564,064
Düşüş
2026-03-27 18:00:28
SRVGY SRVGY 3.05 ₺
-0.33%
69,676,699
Yatay
2026-03-27 18:00:28
SUMAS SUMAS 260.75 ₺
-0.10%
310,378
Yatay
2026-03-27 18:00:28
SUNTK SUNTK 33.52 ₺
-0.71%
27,594,092
Yatay
2026-03-27 18:00:28
SURGY SURGY 54.25 ₺
-2.60%
118,551,432
Düşüş
2026-03-27 18:00:28
SUWEN SUWEN 8.48 ₺
-3.20%
24,992,013
Düşüş
2026-03-27 18:00:28
SVGYO SVGYO 8.23 ₺
-9.96%
30,013,065
Düşüş
2026-03-27 18:00:28
TABGD TABGD 246.60 ₺
-0.56%
116,323,441
Yatay
2026-03-27 18:00:28
TARKM TARKM 358.75 ₺
-0.97%
47,981,177
Yatay
2026-03-27 18:00:28
TATEN TATEN 11.19 ₺
-4.36%
207,482,314
Düşüş
2026-03-27 18:00:28
TATGD TATGD 15.92 ₺
-2.75%
71,628,142
Düşüş
2026-03-27 18:00:28
TAVHL TAVHL 292.75 ₺
-0.59%
287,728,404
Yatay
2026-03-27 18:00:28
TBORG TBORG 142.00 ₺
-0.70%
17,686,313
Yatay
2026-03-27 18:00:28
TCELL TCELL 106.10 ₺
+0.09%
1,168,423,914
Yatay
2026-03-27 18:00:28
TCKRC TCKRC 86.75 ₺
-3.82%
165,561,970
Düşüş
2026-03-27 18:00:28
TDGYO TDGYO 19.05 ₺
-9.97%
52,762,068
Düşüş
2026-03-27 18:00:28
TEHOL TEHOL 17.06 ₺
-1.61%
1,320,693,588
Yatay
2026-03-27 18:00:28
TEKTU TEKTU 8.58 ₺
-2.50%
41,680,345
Düşüş
2026-03-27 18:00:28
TERA TERA 341.25 ₺
+1.19%
950,273,910
Yatay
2026-03-27 18:00:28
TEZOL TEZOL 17.35 ₺
-0.86%
41,813,946
Yatay
2026-03-27 18:00:28
TGSAS TGSAS 158.40 ₺
-2.76%
17,441,927
Düşüş
2026-03-27 18:00:28
THYAO THYAO 292.50 ₺
-0.34%
7,642,205,248
Yatay
2026-03-27 18:00:28
TKFEN TKFEN 97.50 ₺
+4.45%
1,670,152,845
Yükseliş
2026-03-27 18:00:28
TKNSA TKNSA 20.26 ₺
+0.30%
67,099,547
Yatay
2026-03-27 18:00:28
TLMAN TLMAN 86.15 ₺
-1.09%
5,957,222
Yatay
2026-03-27 18:00:28
TMPOL TMPOL 562.00 ₺
+0.63%
34,121,839
Yatay
2026-03-27 18:00:28
TMSN TMSN 101.10 ₺
-0.88%
36,274,333
Yatay
2026-03-27 18:00:28
TNZTP TNZTP 20.70 ₺
-4.17%
99,232,464
Düşüş
2026-03-27 18:00:28
TOASO TOASO 279.50 ₺
+2.57%
676,273,015
Yükseliş
2026-03-27 18:00:28
TRALT TRALT 40.46 ₺
-3.90%
3,514,944,410
Düşüş
2026-03-27 18:00:28
TRCAS TRCAS 39.18 ₺
-5.00%
68,115,917
Düşüş
2026-03-27 18:00:28
TRENJ TRENJ 89.00 ₺
-2.09%
163,081,890
Düşüş
2026-03-27 18:00:28
TRGYO TRGYO 84.15 ₺
-2.09%
90,031,955
Düşüş
2026-03-27 18:00:28
TRHOL TRHOL 984.00 ₺
+1.50%
277,995,746
Yatay
2026-03-27 18:00:28
TRILC TRILC 15.68 ₺
-0.70%
44,894,872
Yatay
2026-03-27 18:00:28
TRMET TRMET 116.60 ₺
-7.31%
1,112,657,386
Düşüş
2026-03-27 18:00:28
TSGYO TSGYO 6.59 ₺
-0.15%
10,710,187
Yatay
2026-03-27 18:00:28
TSKB TSKB 11.08 ₺
-0.36%
208,587,607
Yatay
2026-03-27 18:00:28
TSPOR TSPOR 0.93 ₺
+1.09%
153,462,263
Yatay
2026-03-27 18:00:28
TTKOM TTKOM 58.30 ₺
+0.60%
607,434,142
Yatay
2026-03-27 18:00:28
TTRAK TTRAK 450.25 ₺
-0.72%
51,115,334
Yatay
2026-03-27 18:00:28
TUCLK TUCLK 4.07 ₺
-0.25%
48,168,958
Yatay
2026-03-27 18:00:28
TUKAS TUKAS 2.28 ₺
-1.72%
201,915,447
Yatay
2026-03-27 18:00:28
TUPRS TUPRS 240.00 ₺
-0.08%
18,627,032,185
Yatay
2026-03-27 18:00:28
TUREX TUREX 7.18 ₺
+0.14%
67,287,385
Yatay
2026-03-27 18:00:28
TURGG TURGG 29.00 ₺
+2.04%
18,726,008
Yükseliş
2026-03-27 18:00:28
TURSG TURSG 12.79 ₺
-0.85%
141,596,670
Yatay
2026-03-27 18:00:28
UCAYM UCAYM 27.12 ₺
-6.61%
423,834,300
Düşüş
2026-03-27 18:00:28
UFUK UFUK 1.66 ₺
-2.58%
26,170,101
Düşüş
2026-03-27 18:00:28
ULAS ULAS 37.40 ₺
+10.00%
72,142,871
Yükseliş
2026-03-27 18:00:28
ULKER ULKER 110.80 ₺
+0.18%
328,735,623
Yatay
2026-03-27 18:00:28
ULUFA ULUFA 4.51 ₺
-4.85%
86,264,904
Düşüş
2026-03-27 18:00:28
ULUSE ULUSE 170.80 ₺
-2.46%
19,014,993
Düşüş
2026-03-27 18:00:28
ULUUN ULUUN 7.37 ₺
-0.94%
23,051,264
Yatay
2026-03-27 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-27 18:00:28
UNLU UNLU 12.78 ₺
-2.89%
29,244,437
Düşüş
2026-03-27 18:00:28
USAK USAK 1.58 ₺
-2.47%
120,485,724
Düşüş
2026-03-27 18:00:28
VAKBN VAKBN 30.90 ₺
-1.28%
553,715,857
Yatay
2026-03-27 18:00:28
VAKFA VAKFA 11.68 ₺
-1.27%
92,746,967
Yatay
2026-03-27 18:00:28
VAKFN VAKFN 1.74 ₺
-2.25%
228,605,608
Düşüş
2026-03-27 18:00:28
VAKKO VAKKO 77.15 ₺
+0.39%
54,906,082
Yatay
2026-03-27 18:00:28
VANGD VANGD 75.40 ₺
-1.82%
18,947,286
Yatay
2026-03-27 18:00:28
VBTYZ VBTYZ 19.34 ₺
-5.20%
59,096,885
Düşüş
2026-03-27 18:00:28
VERTU VERTU 37.02 ₺
-1.02%
13,341,676
Yatay
2026-03-27 18:00:28
VERUS VERUS 435.50 ₺
+2.53%
72,624,522
Yükseliş
2026-03-27 18:00:28
VESBE VESBE 6.96 ₺
-1.28%
32,089,848
Yatay
2026-03-27 18:00:28
VESTL VESTL 28.14 ₺
+0.50%
51,054,838
Yatay
2026-03-27 18:00:28
VKFYO VKFYO 31.82 ₺
-3.11%
5,992,068
Düşüş
2026-03-27 18:00:28
VKGYO VKGYO 2.54 ₺
-1.93%
47,082,766
Yatay
2026-03-27 18:00:28
VKING VKING 23.62 ₺
-1.83%
17,888,371
Yatay
2026-03-27 18:00:28
VRGYO VRGYO 2.16 ₺
-0.92%
21,174,414
Yatay
2026-03-27 18:00:28
VSNMD VSNMD 73.40 ₺
-1.54%
45,299,493
Yatay
2026-03-27 18:00:28
YAPRK YAPRK 14.43 ₺
-4.69%
46,058,651
Düşüş
2026-03-27 18:00:28
YATAS YATAS 43.94 ₺
-1.66%
22,667,555
Yatay
2026-03-27 18:00:28
YAYLA YAYLA 21.16 ₺
-3.02%
18,380,988
Düşüş
2026-03-27 18:00:28
YBTAS YBTAS 18.95 ₺
+1.88%
771,600
Yatay
2026-03-27 18:00:28
YEOTK YEOTK 50.90 ₺
-4.05%
354,046,992
Düşüş
2026-03-27 18:00:28
YESIL YESIL 1.69 ₺
-2.87%
529,549,255
Düşüş
2026-03-27 18:00:28
YGGYO YGGYO 204.30 ₺
+2.05%
55,685,865
Yükseliş
2026-03-27 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-27 18:00:28
YIGIT YIGIT 22.32 ₺
-2.36%
53,329,332
Düşüş
2026-03-27 18:00:28
YKBNK YKBNK 33.10 ₺
-0.24%
2,812,975,039
Yatay
2026-03-27 18:00:28
YKSLN YKSLN 3.16 ₺
+0.96%
14,778,175
Yatay
2026-03-27 18:00:28
YONGA YONGA 55.90 ₺
-0.18%
808,183
Yatay
2026-03-27 18:00:28
YUNSA YUNSA 7.86 ₺
-0.88%
26,185,256
Yatay
2026-03-27 18:00:28
YYAPI YYAPI 1.17 ₺
-3.31%
13,477,539
Düşüş
2026-03-27 18:00:28
YYLGD YYLGD 11.11 ₺
-0.80%
78,939,581
Yatay
2026-03-27 18:00:28
ZEDUR ZEDUR 8.21 ₺
-0.36%
35,371,660
Yatay
2026-03-27 18:00:28
ZERGY ZERGY 19.71 ₺
-2.81%
57,683,218
Düşüş
2026-03-27 18:00:28
ZGYO ZGYO 25.38 ₺
-3.72%
318,902,418
Düşüş
2026-03-27 18:00:28
ZOREN ZOREN 2.74 ₺
-1.44%
66,941,709
Yatay
2026-03-27 18:00:28
ZRGYO ZRGYO 22.60 ₺
-0.26%
20,765,305
Yatay
2026-03-27 18:00:28
1xbet