ALTIN 5777.08 USD 42.5205 0.06% EUR 49.6151 0.05% GBP 56.8273 0.1% RUB 0.5521 1.17%

BIST100 Hacim Dağılımı (05.12.2025)

Toplam Hacim (11:30)
69.085.709.267 ₺

En Çok Kazandıranlar

KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
VKFYO
+9.96%
VKFYO
Son Fiyat
29.38 ₺
Hacim: 15,640,871
BTCIM
+8.83%
BTCIM
Son Fiyat
3.82 ₺
Hacim: 449,676,212
ALKLC
+7.66%
ALKLC
Son Fiyat
133.60 ₺
Hacim: 279,751,840

En Çok Kaybedenler

BLCYT
-9.99%
BLCYT
Son Fiyat
36.06 ₺
Hacim: 103,153,551
TMPOL
-9.96%
TMPOL
Son Fiyat
350.50 ₺
Hacim: 4,868,445
DSTKF
-7.71%
DSTKF
Son Fiyat
592.50 ₺
Hacim: 829,431,216
DOFER
-6.10%
DOFER
Son Fiyat
50.05 ₺
Hacim: 56,550,139

BIST Hisse Senetleri

Yükselenler
341 Hisse
Düşenler
232 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.08 ₺
-2.27%
40,017,878
Düşüş
2025-12-05 11:30:24
A1YEN A1YEN 29.58 ₺
+0.96%
4,517,418
Yatay
2025-12-05 11:30:24
ACSEL ACSEL 102.00 ₺
-1.07%
1,880,727
Yatay
2025-12-05 11:30:24
ADEL ADEL 31.26 ₺
-0.76%
5,725,417
Yatay
2025-12-05 11:30:24
ADESE ADESE 1.64 ₺
-1.80%
135,912,885
Yatay
2025-12-05 11:30:24
ADGYO ADGYO 45.36 ₺
+0.18%
4,111,859
Yatay
2025-12-05 11:30:24
AEFES AEFES 15.85 ₺
+1.34%
165,063,616
Yatay
2025-12-05 11:30:24
AFYON AFYON 13.05 ₺
+0.54%
8,351,342
Yatay
2025-12-05 11:30:24
AGESA AGESA 209.70 ₺
+0.43%
6,630,656
Yatay
2025-12-05 11:30:24
AGHOL AGHOL 28.30 ₺
+1.00%
27,016,725
Yatay
2025-12-05 11:30:24
AGROT AGROT 7.11 ₺
+0.14%
13,028,522
Yatay
2025-12-05 11:30:24
AGYO AGYO 7.05 ₺
+0.28%
209,246
Yatay
2025-12-05 11:30:24
AHGAZ AHGAZ 25.54 ₺
+1.27%
23,310,494
Yatay
2025-12-05 11:30:24
AHSGY AHSGY 14.09 ₺
+1.15%
3,888,422
Yatay
2025-12-05 11:30:24
AKBNK AKBNK 66.65 ₺
+3.49%
5,765,981,143
Yükseliş
2025-12-05 11:30:24
AKCNS AKCNS 132.30 ₺
+0.23%
13,404,534
Yatay
2025-12-05 11:30:24
AKENR AKENR 10.66 ₺
-1.11%
19,222,692
Yatay
2025-12-05 11:30:24
AKFGY AKFGY 2.70 ₺
+1.12%
12,524,299
Yatay
2025-12-05 11:30:24
AKFIS AKFIS 21.36 ₺
+0.38%
6,526,129
Yatay
2025-12-05 11:30:24
AKFYE AKFYE 17.12 ₺
+0.82%
5,419,770
Yatay
2025-12-05 11:30:24
AKGRT AKGRT 6.63 ₺
+0.30%
26,073,191
Yatay
2025-12-05 11:30:24
AKMGY AKMGY 206.90 ₺
+1.72%
824,106
Yatay
2025-12-05 11:30:24
AKSA AKSA 10.34 ₺
-3.00%
118,940,821
Düşüş
2025-12-05 11:30:24
AKSEN AKSEN 61.70 ₺
-1.20%
150,072,265
Yatay
2025-12-05 11:30:24
AKSGY AKSGY 7.46 ₺
+0.13%
1,633,774
Yatay
2025-12-05 11:30:24
AKSUE AKSUE 15.46 ₺
-1.21%
2,336,285
Yatay
2025-12-05 11:30:24
AKYHO AKYHO 2.92 ₺
-0.68%
707,253
Yatay
2025-12-05 11:30:24
ALARK ALARK 98.95 ₺
+3.88%
807,942,778
Yükseliş
2025-12-05 11:30:24
ALBRK ALBRK 8.27 ₺
+1.35%
55,783,931
Yatay
2025-12-05 11:30:24
ALCAR ALCAR 860.50 ₺
-0.17%
5,599,558
Yatay
2025-12-05 11:30:24
ALCTL ALCTL 107.40 ₺
+0.85%
6,179,935
Yatay
2025-12-05 11:30:24
ALFAS ALFAS 43.18 ₺
+0.42%
6,419,242
Yatay
2025-12-05 11:30:24
ALGYO ALGYO 29.28 ₺
-2.40%
20,402,190
Düşüş
2025-12-05 11:30:24
ALKA ALKA 8.84 ₺
-0.45%
7,703,600
Yatay
2025-12-05 11:30:24
ALKIM ALKIM 16.02 ₺
+1.33%
2,558,008
Yatay
2025-12-05 11:30:24
ALKLC ALKLC 133.60 ₺
+7.66%
279,751,840
Yükseliş
2025-12-05 11:30:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-05 11:30:24
ALTINS1 ALTINS1 77.58 ₺
+1.02%
554,571,051
Yatay
2025-12-05 11:30:24
ALTNY ALTNY 61.30 ₺
-0.65%
32,695,790
Yatay
2025-12-05 11:30:24
ALVES ALVES 24.48 ₺
-1.37%
24,159,348
Yatay
2025-12-05 11:30:24
ANELE ANELE 16.07 ₺
-0.31%
1,857,080
Yatay
2025-12-05 11:30:24
ANGEN ANGEN 11.59 ₺
+1.13%
17,337,566
Yatay
2025-12-05 11:30:24
ANHYT ANHYT 97.50 ₺
+0.67%
6,474,245
Yatay
2025-12-05 11:30:24
ANSGR ANSGR 22.58 ₺
+0.71%
15,839,338
Yatay
2025-12-05 11:30:24
ARASE ARASE 61.90 ₺
-0.16%
4,316,590
Yatay
2025-12-05 11:30:24
ARCLK ARCLK 104.40 ₺
-0.10%
73,388,948
Yatay
2025-12-05 11:30:24
ARDYZ ARDYZ 36.54 ₺
+0.38%
116,550,379
Yatay
2025-12-05 11:30:24
ARENA ARENA 26.96 ₺
+0.67%
8,882,623
Yatay
2025-12-05 11:30:24
ARMGD ARMGD 41.98 ₺
+0.67%
7,620,049
Yatay
2025-12-05 11:30:24
ARSAN ARSAN 3.18 ₺
+7.43%
116,807,829
Yükseliş
2025-12-05 11:30:24
ARTMS ARTMS 40.62 ₺
-1.02%
27,307,230
Yatay
2025-12-05 11:30:24
ARZUM ARZUM 2.68 ₺
+1.52%
4,165,209
Yatay
2025-12-05 11:30:24
ASELS ASELS 186.40 ₺
+0.70%
777,601,433
Yatay
2025-12-05 11:30:24
ASGYO ASGYO 10.68 ₺
-0.37%
3,252,117
Yatay
2025-12-05 11:30:24
ASTOR ASTOR 98.30 ₺
+0.20%
906,527,133
Yatay
2025-12-05 11:30:24
ASUZU ASUZU 54.05 ₺
-0.18%
4,073,260
Yatay
2025-12-05 11:30:24
ATAGY ATAGY 13.81 ₺
+0.66%
293,253
Yatay
2025-12-05 11:30:24
ATAKP ATAKP 52.65 ₺
-0.38%
3,689,917
Yatay
2025-12-05 11:30:24
ATATP ATATP 155.50 ₺
-2.57%
55,738,529
Düşüş
2025-12-05 11:30:24
ATEKS ATEKS 76.00 ₺
+0.00%
4,256
Yatay
2025-12-05 11:30:24
ATLAS ATLAS 5.77 ₺
-0.17%
797,145
Yatay
2025-12-05 11:30:24
ATSYH ATSYH 69.80 ₺
+2.80%
386,413
Yükseliş
2025-12-05 11:30:24
AVGYO AVGYO 10.52 ₺
-0.57%
1,952,813
Yatay
2025-12-05 11:30:24
AVHOL AVHOL 38.62 ₺
-0.46%
5,175,278
Yatay
2025-12-05 11:30:24
AVOD AVOD 3.59 ₺
+0.28%
1,939,571
Yatay
2025-12-05 11:30:24
AVPGY AVPGY 55.10 ₺
-1.08%
7,762,947
Yatay
2025-12-05 11:30:24
AVTUR AVTUR 15.39 ₺
-1.35%
1,167,268
Yatay
2025-12-05 11:30:24
AYCES AYCES 457.00 ₺
+3.75%
60,069,076
Yükseliş
2025-12-05 11:30:24
AYDEM AYDEM 20.18 ₺
+1.77%
24,746,744
Yatay
2025-12-05 11:30:24
AYEN AYEN 25.14 ₺
+0.24%
1,103,475
Yatay
2025-12-05 11:30:24
AYES AYES 18.00 ₺
+0.00%
82,854
Yatay
2025-12-05 11:30:24
AYGAZ AYGAZ 210.00 ₺
+0.48%
3,238,996
Yatay
2025-12-05 11:30:24
AZTEK AZTEK 4.62 ₺
+1.76%
12,790,047
Yatay
2025-12-05 11:30:24
BAGFS BAGFS 26.82 ₺
+0.07%
4,121,690
Yatay
2025-12-05 11:30:24
BAHKM BAHKM 59.00 ₺
-1.42%
17,222,532
Yatay
2025-12-05 11:30:24
BAKAB BAKAB 38.92 ₺
-0.97%
4,130,464
Yatay
2025-12-05 11:30:24
BALAT BALAT 74.00 ₺
+0.00%
863,358
Yatay
2025-12-05 11:30:24
BALSU BALSU 17.14 ₺
+0.23%
6,658,643
Yatay
2025-12-05 11:30:24
BANVT BANVT 167.00 ₺
+1.27%
9,646,740
Yatay
2025-12-05 11:30:24
BARMA BARMA 30.14 ₺
-1.76%
26,268,538
Yatay
2025-12-05 11:30:24
BASCM BASCM 14.46 ₺
+2.19%
136,936
Yükseliş
2025-12-05 11:30:24
BASGZ BASGZ 41.98 ₺
+1.84%
7,677,308
Yatay
2025-12-05 11:30:24
BAYRK BAYRK 25.00 ₺
+2.04%
50,047,519
Yükseliş
2025-12-05 11:30:24
BEGYO BEGYO 5.09 ₺
-0.20%
9,915,873
Yatay
2025-12-05 11:30:24
BERA BERA 17.33 ₺
-0.74%
28,187,301
Yatay
2025-12-05 11:30:24
BESLR BESLR 12.44 ₺
+0.00%
3,370,049
Yatay
2025-12-05 11:30:24
BEYAZ BEYAZ 30.00 ₺
+5.63%
115,396,728
Yükseliş
2025-12-05 11:30:24
BFREN BFREN 159.20 ₺
+0.32%
4,085,232
Yatay
2025-12-05 11:30:24
BIENY BIENY 28.40 ₺
+0.14%
19,900,030
Yatay
2025-12-05 11:30:24
BIGCH BIGCH 65.40 ₺
+0.62%
16,862,517
Yatay
2025-12-05 11:30:24
BIGEN BIGEN 9.07 ₺
+0.00%
9,505,182
Yatay
2025-12-05 11:30:24
BIGTK BIGTK 333.75 ₺
+0.00%
12,937,713
Yatay
2025-12-05 11:30:24
BIMAS BIMAS 525.50 ₺
-0.57%
1,600,638,560
Yatay
2025-12-05 11:30:24
BINBN BINBN 190.60 ₺
+1.38%
27,657,867
Yatay
2025-12-05 11:30:24
BINHO BINHO 9.82 ₺
+0.00%
51,782,180
Yatay
2025-12-05 11:30:24
BIOEN BIOEN 21.46 ₺
-1.38%
26,816,019
Yatay
2025-12-05 11:30:24
BIZIM BIZIM 27.08 ₺
-0.51%
1,085,558
Yatay
2025-12-05 11:30:24
BJKAS BJKAS 1.79 ₺
+1.70%
10,670,242
Yatay
2025-12-05 11:30:24
BLCYT BLCYT 36.06 ₺
-9.99%
103,153,551
Düşüş
2025-12-05 11:30:24
BLUME BLUME 47.62 ₺
+1.32%
58,486,535
Yatay
2025-12-05 11:30:24
BMSCH BMSCH 27.92 ₺
+5.76%
91,252,789
Yükseliş
2025-12-05 11:30:24
BMSTL BMSTL 125.10 ₺
-0.79%
93,276,544
Yatay
2025-12-05 11:30:24
BNTAS BNTAS 6.37 ₺
+0.00%
2,315,744
Yatay
2025-12-05 11:30:24
BOBET BOBET 18.94 ₺
+0.37%
8,854,832
Yatay
2025-12-05 11:30:24
BORLS BORLS 5.25 ₺
-0.38%
49,234,772
Yatay
2025-12-05 11:30:24
BORSK BORSK 23.50 ₺
-3.69%
51,513,751
Düşüş
2025-12-05 11:30:24
BOSSA BOSSA 6.64 ₺
+0.00%
3,985,369
Yatay
2025-12-05 11:30:24
BRISA BRISA 81.10 ₺
+0.75%
3,379,490
Yatay
2025-12-05 11:30:24
BRKO BRKO 8.00 ₺
+1.39%
399,640
Yatay
2025-12-05 11:30:24
BRKSN BRKSN 7.36 ₺
+0.41%
593,164
Yatay
2025-12-05 11:30:24
BRKVY BRKVY 87.75 ₺
+1.92%
28,974,261
Yatay
2025-12-05 11:30:24
BRLSM BRLSM 13.82 ₺
+0.51%
5,784,730
Yatay
2025-12-05 11:30:24
BRMEN BRMEN 18.50 ₺
-1.07%
40,904
Yatay
2025-12-05 11:30:24
BRSAN BRSAN 496.50 ₺
-2.36%
427,396,550
Düşüş
2025-12-05 11:30:24
BRYAT BRYAT 2.30 ₺
-2.17%
79,472,338
Düşüş
2025-12-05 11:30:24
BSOKE BSOKE 15.45 ₺
+3.90%
154,806,773
Yükseliş
2025-12-05 11:30:24
BTCIM BTCIM 3.82 ₺
+8.83%
449,676,212
Yükseliş
2025-12-05 11:30:24
BUCIM BUCIM 6.26 ₺
-0.16%
5,153,846
Yatay
2025-12-05 11:30:24
BULGS BULGS 42.90 ₺
-1.02%
83,575,984
Yatay
2025-12-05 11:30:24
BURCE BURCE 50.65 ₺
-4.34%
31,254,783
Düşüş
2025-12-05 11:30:24
BURVA BURVA 399.00 ₺
-4.37%
12,890,092
Düşüş
2025-12-05 11:30:24
BVSAN BVSAN 102.80 ₺
-0.87%
14,576,999
Yatay
2025-12-05 11:30:24
BYDNR BYDNR 27.36 ₺
-1.58%
4,804,564
Yatay
2025-12-05 11:30:24
CANTE CANTE 2.12 ₺
+1.44%
259,189,492
Yatay
2025-12-05 11:30:24
CASA CASA 105.00 ₺
+0.00%
777,630
Yatay
2025-12-05 11:30:24
CATES CATES 36.34 ₺
-0.11%
6,335,551
Yatay
2025-12-05 11:30:24
CCOLA CCOLA 51.00 ₺
-0.10%
45,655,741
Yatay
2025-12-05 11:30:24
CELHA CELHA 10.84 ₺
+4.13%
74,429,759
Yükseliş
2025-12-05 11:30:24
CEMAS CEMAS 4.69 ₺
-1.05%
18,317,214
Yatay
2025-12-05 11:30:24
CEMTS CEMTS 11.32 ₺
+4.14%
78,367,137
Yükseliş
2025-12-05 11:30:24
CEMZY CEMZY 45.48 ₺
-0.57%
46,965,702
Yatay
2025-12-05 11:30:24
CEOEM CEOEM 27.20 ₺
+1.42%
5,101,706
Yatay
2025-12-05 11:30:24
CGCAM CGCAM 34.68 ₺
-0.91%
19,650,453
Yatay
2025-12-05 11:30:24
CIMSA CIMSA 47.48 ₺
-0.04%
97,820,489
Yatay
2025-12-05 11:30:24
CLEBI CLEBI 1.58 ₺
+0.51%
8,101,227
Yatay
2025-12-05 11:30:24
CMBTN CMBTN 2.08 ₺
+0.14%
3,996,929
Yatay
2025-12-05 11:30:24
CMENT CMENT 320.50 ₺
+0.00%
99,355
Yatay
2025-12-05 11:30:24
CONSE CONSE 3.12 ₺
+0.32%
3,763,751
Yatay
2025-12-05 11:30:24
COSMO COSMO 172.50 ₺
+2.86%
4,024,098
Yükseliş
2025-12-05 11:30:24
CRDFA CRDFA 56.30 ₺
-0.35%
29,898,002
Yatay
2025-12-05 11:30:24
CRFSA CRFSA 115.80 ₺
-0.86%
9,903,410
Yatay
2025-12-05 11:30:24
CUSAN CUSAN 22.40 ₺
-2.18%
7,533,199
Düşüş
2025-12-05 11:30:24
CVKMD CVKMD 19.21 ₺
+1.59%
100,402,942
Yatay
2025-12-05 11:30:24
CWENE CWENE 27.98 ₺
-3.18%
501,371,746
Düşüş
2025-12-05 11:30:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-05 11:30:24
DAGI DAGI 8.61 ₺
-0.58%
16,935,440
Yatay
2025-12-05 11:30:24
DAPGM DAPGM 11.30 ₺
+0.27%
16,786,768
Yatay
2025-12-05 11:30:24
DARDL DARDL 2.25 ₺
+0.90%
8,531,223
Yatay
2025-12-05 11:30:24
DCTTR DCTTR 25.94 ₺
-0.23%
7,821,731
Yatay
2025-12-05 11:30:24
DENGE DENGE 3.33 ₺
+2.78%
12,699,986
Yükseliş
2025-12-05 11:30:24
DERHL DERHL 13.51 ₺
+0.67%
28,937,140
Yatay
2025-12-05 11:30:24
DERIM DERIM 34.72 ₺
-0.80%
751,904
Yatay
2025-12-05 11:30:24
DESA DESA 11.44 ₺
+0.26%
9,070,180
Yatay
2025-12-05 11:30:24
DESPC DESPC 46.72 ₺
-0.81%
2,354,301
Yatay
2025-12-05 11:30:24
DEVA DEVA 60.80 ₺
+0.91%
7,108,913
Yatay
2025-12-05 11:30:24
DGATE DGATE 66.30 ₺
+0.08%
3,665,007
Yatay
2025-12-05 11:30:24
DGGYO DGGYO 31.00 ₺
-0.96%
289,956
Yatay
2025-12-05 11:30:24
DGNMO DGNMO 5.46 ₺
-0.91%
3,892,511
Yatay
2025-12-05 11:30:24
DIRIT DIRIT 22.50 ₺
-3.43%
616,815
Düşüş
2025-12-05 11:30:24
DITAS DITAS 40.96 ₺
-1.21%
4,413,432
Yatay
2025-12-05 11:30:24
DMLKTG DMLKTG 5.98 ₺
+0.34%
9,791,167
Yatay
2025-12-05 11:30:24
DMRGD DMRGD 24.90 ₺
+0.97%
45,845,154
Yatay
2025-12-05 11:30:24
DMSAS DMSAS 10.89 ₺
-0.37%
5,135,477
Yatay
2025-12-05 11:30:24
DNISI DNISI 20.48 ₺
+0.39%
2,423,019
Yatay
2025-12-05 11:30:24
DOAS DOAS 185.90 ₺
+0.81%
64,586,668
Yatay
2025-12-05 11:30:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-05 11:30:24
DOCO DOCO 9.33 ₺
+0.95%
8,485,608
Yatay
2025-12-05 11:30:24
DOFER DOFER 50.05 ₺
-6.10%
56,550,139
Düşüş
2025-12-05 11:30:24
DOFRB DOFRB 75.35 ₺
-0.59%
200,590,174
Yatay
2025-12-05 11:30:24
DOGUB DOGUB 44.50 ₺
-3.47%
27,357,849
Düşüş
2025-12-05 11:30:24
DOHOL DOHOL 17.64 ₺
+0.51%
58,709,139
Yatay
2025-12-05 11:30:24
DOKTA DOKTA 22.30 ₺
+1.83%
814,508
Yatay
2025-12-05 11:30:24
DSTKF DSTKF 592.50 ₺
-7.71%
829,431,216
Düşüş
2025-12-05 11:30:24
DUNYH DUNYH 103.00 ₺
-0.19%
5,211,278
Yatay
2025-12-05 11:30:24
DURDO DURDO 3.64 ₺
-0.55%
1,294,146
Yatay
2025-12-05 11:30:24
DURKN DURKN 14.21 ₺
+0.64%
3,194,076
Yatay
2025-12-05 11:30:24
DYOBY DYOBY 13.19 ₺
+0.30%
2,457,475
Yatay
2025-12-05 11:30:24
DZGYO DZGYO 7.14 ₺
-0.28%
3,733,728
Yatay
2025-12-05 11:30:24
EBEBK EBEBK 54.95 ₺
-1.43%
5,240,062
Yatay
2025-12-05 11:30:24
ECILC ECILC 88.35 ₺
+0.63%
86,692,762
Yatay
2025-12-05 11:30:24
ECOGR ECOGR 21.86 ₺
+0.28%
123,057,318
Yatay
2025-12-05 11:30:24
ECZYT ECZYT 344.25 ₺
-0.22%
22,027,916
Yatay
2025-12-05 11:30:24
EDATA EDATA 5.31 ₺
+0.38%
2,576,363
Yatay
2025-12-05 11:30:24
EDIP EDIP 35.20 ₺
+0.28%
3,524,105
Yatay
2025-12-05 11:30:24
EFOR EFOR 30.56 ₺
+4.59%
277,660,327
Yükseliş
2025-12-05 11:30:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-05 11:30:24
EGEEN EGEEN 7.08 ₺
+0.07%
17,774,778
Yatay
2025-12-05 11:30:24
EGEGY EGEGY 24.76 ₺
-0.08%
2,904,869
Yatay
2025-12-05 11:30:24
EGEPO EGEPO 7.30 ₺
+0.55%
2,774,952
Yatay
2025-12-05 11:30:24
EGGUB EGGUB 96.60 ₺
+0.73%
5,839,595
Yatay
2025-12-05 11:30:24
EGPRO EGPRO 24.12 ₺
-0.33%
3,808,081
Yatay
2025-12-05 11:30:24
EGSER EGSER 2.98 ₺
-1.32%
4,605,166
Yatay
2025-12-05 11:30:24
EKGYO EKGYO 20.96 ₺
+0.38%
476,058,498
Yatay
2025-12-05 11:30:24
EKIZ EKIZ 106.00 ₺
+3.41%
387,642
Yükseliş
2025-12-05 11:30:24
EKOS EKOS 26.56 ₺
-0.15%
12,760,711
Yatay
2025-12-05 11:30:24
EKSUN EKSUN 5.55 ₺
+0.54%
2,850,789
Yatay
2025-12-05 11:30:24
ELITE ELITE 31.26 ₺
-0.45%
4,583,865
Yatay
2025-12-05 11:30:24
EMKEL EMKEL 62.00 ₺
+0.32%
57,950,556
Yatay
2025-12-05 11:30:24
EMNIS EMNIS 175.00 ₺
+2.88%
58,450
Yükseliş
2025-12-05 11:30:24
ENDAE ENDAE 14.38 ₺
-0.28%
5,338,615
Yatay
2025-12-05 11:30:24
ENERY ENERY 10.33 ₺
+2.28%
42,499,382
Yükseliş
2025-12-05 11:30:24
ENJSA ENJSA 83.95 ₺
+2.75%
81,195,905
Yükseliş
2025-12-05 11:30:24
ENKAI ENKAI 79.70 ₺
-0.44%
226,270,136
Yatay
2025-12-05 11:30:24
ENSRI ENSRI 68.60 ₺
-0.22%
92,514,503
Yatay
2025-12-05 11:30:24
ENTRA ENTRA 10.30 ₺
+0.10%
8,772,297
Yatay
2025-12-05 11:30:24
EPLAS EPLAS 5.14 ₺
+0.98%
2,454,849
Yatay
2025-12-05 11:30:24
ERBOS ERBOS 182.80 ₺
+0.16%
1,088,708
Yatay
2025-12-05 11:30:24
ERCB ERCB 73.30 ₺
-2.07%
55,158,237
Düşüş
2025-12-05 11:30:24
EREGL EREGL 23.86 ₺
+0.34%
1,220,528,817
Yatay
2025-12-05 11:30:24
ERSU ERSU 18.15 ₺
+0.17%
969,142
Yatay
2025-12-05 11:30:24
ESCAR ESCAR 20.46 ₺
-0.29%
6,874,456
Yatay
2025-12-05 11:30:24
ESCOM ESCOM 3.07 ₺
-0.65%
17,108,837
Yatay
2025-12-05 11:30:24
ESEN ESEN 7.35 ₺
+0.55%
83,319,133
Yatay
2025-12-05 11:30:24
ETILR ETILR 3.72 ₺
-0.80%
1,852,465
Yatay
2025-12-05 11:30:24
ETYAT ETYAT 21.14 ₺
-3.21%
4,101,676
Düşüş
2025-12-05 11:30:24
EUHOL EUHOL 11.80 ₺
+0.00%
800,500
Yatay
2025-12-05 11:30:24
EUKYO EUKYO 14.08 ₺
+0.57%
1,358,301
Yatay
2025-12-05 11:30:24
EUPWR EUPWR 31.06 ₺
+0.19%
37,782,808
Yatay
2025-12-05 11:30:24
EUREN EUREN 6.13 ₺
+0.33%
26,154,390
Yatay
2025-12-05 11:30:24
EUYO EUYO 12.76 ₺
-0.47%
163,616
Yatay
2025-12-05 11:30:24
EYGYO EYGYO 3.83 ₺
+0.79%
2,972,650
Yatay
2025-12-05 11:30:24
FADE FADE 13.64 ₺
+0.81%
3,299,106
Yatay
2025-12-05 11:30:24
FENER FENER 10.19 ₺
+0.79%
71,775,855
Yatay
2025-12-05 11:30:24
FLAP FLAP 9.32 ₺
+1.41%
1,099,664
Yatay
2025-12-05 11:30:24
FMIZP FMIZP 324.25 ₺
-0.31%
7,456,643
Yatay
2025-12-05 11:30:24
FONET FONET 2.76 ₺
+1.10%
21,258,249
Yatay
2025-12-05 11:30:24
FORMT FORMT 3.53 ₺
+0.57%
27,462,517
Yatay
2025-12-05 11:30:24
FORTE FORTE 80.30 ₺
-1.35%
26,851,507
Yatay
2025-12-05 11:30:24
FRIGO FRIGO 10.36 ₺
+1.27%
25,416,873
Yatay
2025-12-05 11:30:24
FROTO FROTO 91.50 ₺
+1.27%
887,207,327
Yatay
2025-12-05 11:30:24
FZLGY FZLGY 12.09 ₺
-0.58%
24,777,652
Yatay
2025-12-05 11:30:24
GARAN GARAN 140.90 ₺
+2.55%
1,959,107,728
Yükseliş
2025-12-05 11:30:24
GARFA GARFA 24.94 ₺
-0.56%
1,857,044
Yatay
2025-12-05 11:30:24
GEDIK GEDIK 6.08 ₺
-0.33%
9,006,460
Yatay
2025-12-05 11:30:24
GEDZA GEDZA 25.94 ₺
+0.70%
1,711,263
Yatay
2025-12-05 11:30:24
GENIL GENIL 195.60 ₺
+0.31%
35,952,598
Yatay
2025-12-05 11:30:24
GENTS GENTS 10.89 ₺
+0.65%
15,307,443
Yatay
2025-12-05 11:30:24
GEREL GEREL 19.49 ₺
-0.81%
29,667,972
Yatay
2025-12-05 11:30:24
GESAN GESAN 44.88 ₺
+0.58%
22,873,059
Yatay
2025-12-05 11:30:24
GIPTA GIPTA 61.10 ₺
-2.47%
25,886,418
Düşüş
2025-12-05 11:30:24
GLBMD GLBMD 11.17 ₺
+0.09%
542,327
Yatay
2025-12-05 11:30:24
GLCVY GLCVY 80.50 ₺
+1.32%
11,173,104
Yatay
2025-12-05 11:30:24
GLRMK GLRMK 161.90 ₺
+0.25%
48,729,185
Yatay
2025-12-05 11:30:24
GLRYH GLRYH 4.16 ₺
+0.00%
3,847,394
Yatay
2025-12-05 11:30:24
GLYHO GLYHO 12.43 ₺
-0.24%
13,039,528
Yatay
2025-12-05 11:30:24
GMTAS GMTAS 45.70 ₺
+0.44%
6,580,261
Yatay
2025-12-05 11:30:24
GOKNR GOKNR 20.74 ₺
+0.68%
4,084,217
Yatay
2025-12-05 11:30:24
GOLTS GOLTS 313.50 ₺
-1.03%
19,253,555
Yatay
2025-12-05 11:30:24
GOODY GOODY 14.75 ₺
+0.07%
2,166,747
Yatay
2025-12-05 11:30:24
GOZDE GOZDE 21.44 ₺
+0.19%
3,645,970
Yatay
2025-12-05 11:30:24
GRNYO GRNYO 13.39 ₺
+0.60%
372,498
Yatay
2025-12-05 11:30:24
GRSEL GRSEL 311.75 ₺
+0.16%
11,745,669
Yatay
2025-12-05 11:30:24
GRTHO GRTHO 313.50 ₺
-0.48%
37,062,336
Yatay
2025-12-05 11:30:24
GSDDE GSDDE 9.79 ₺
-0.10%
1,242,347
Yatay
2025-12-05 11:30:24
GSDHO GSDHO 4.69 ₺
+0.21%
4,966,473
Yatay
2025-12-05 11:30:24
GSRAY GSRAY 1.29 ₺
+2.38%
154,507,769
Yükseliş
2025-12-05 11:30:24
GUBRF GUBRF 307.75 ₺
+0.57%
130,771,085
Yatay
2025-12-05 11:30:24
GUNDG GUNDG 216.00 ₺
+4.10%
38,264,163
Yükseliş
2025-12-05 11:30:24
GWIND GWIND 23.46 ₺
+1.12%
10,363,218
Yatay
2025-12-05 11:30:24
GZNMI GZNMI 86.00 ₺
+2.50%
210,975,470
Yükseliş
2025-12-05 11:30:24
HALKB HALKB 39.32 ₺
+1.87%
1,116,678,636
Yatay
2025-12-05 11:30:24
HATEK HATEK 20.24 ₺
-0.59%
21,087,437
Yatay
2025-12-05 11:30:24
HATSN HATSN 42.42 ₺
+1.10%
11,750,257
Yatay
2025-12-05 11:30:24
HDFGS HDFGS 2.89 ₺
-1.03%
116,361,644
Yatay
2025-12-05 11:30:24
HEDEF HEDEF 52.55 ₺
+1.06%
40,879,551
Yatay
2025-12-05 11:30:24
HEKTS HEKTS 3.19 ₺
+0.31%
80,248,590
Yatay
2025-12-05 11:30:24
HKTM HKTM 11.97 ₺
-0.42%
4,671,591
Yatay
2025-12-05 11:30:24
HLGYO HLGYO 3.88 ₺
+0.78%
26,372,341
Yatay
2025-12-05 11:30:24
HOROZ HOROZ 59.50 ₺
+0.25%
9,542,872
Yatay
2025-12-05 11:30:24
HRKET HRKET 68.20 ₺
+0.52%
9,616,440
Yatay
2025-12-05 11:30:24
HTTBT HTTBT 43.66 ₺
+1.35%
9,093,013
Yatay
2025-12-05 11:30:24
HUBVC HUBVC 2.70 ₺
+0.00%
1,683,356
Yatay
2025-12-05 11:30:24
HUNER HUNER 3.43 ₺
+0.29%
8,235,628
Yatay
2025-12-05 11:30:24
HURGZ HURGZ 5.61 ₺
+0.00%
2,658,499
Yatay
2025-12-05 11:30:24
ICBCT ICBCT 13.62 ₺
+0.59%
2,266,622
Yatay
2025-12-05 11:30:24
ICUGS ICUGS 2.84 ₺
-0.70%
10,290,776
Yatay
2025-12-05 11:30:24
IDGYO IDGYO 3.06 ₺
-0.33%
384,008
Yatay
2025-12-05 11:30:24
IEYHO IEYHO 58.80 ₺
-0.76%
124,799,325
Yatay
2025-12-05 11:30:24
IHAAS IHAAS 39.04 ₺
+0.62%
1,045,919
Yatay
2025-12-05 11:30:24
IHEVA IHEVA 2.19 ₺
+0.46%
1,108,906
Yatay
2025-12-05 11:30:24
IHGZT IHGZT 1.78 ₺
+0.56%
18,584,472
Yatay
2025-12-05 11:30:24
IHLAS IHLAS 2.69 ₺
+2.28%
153,644,774
Yükseliş
2025-12-05 11:30:24
IHLGM IHLGM 2.24 ₺
+0.00%
20,075,814
Yatay
2025-12-05 11:30:24
IHYAY IHYAY 2.19 ₺
+1.86%
4,121,256
Yatay
2025-12-05 11:30:24
IMASM IMASM 4.40 ₺
+0.69%
17,611,230
Yatay
2025-12-05 11:30:24
INDES INDES 7.21 ₺
+0.14%
2,425,772
Yatay
2025-12-05 11:30:24
INFO INFO 3.74 ₺
-0.53%
15,263,308
Yatay
2025-12-05 11:30:24
INGRM INGRM 403.25 ₺
-0.43%
2,606,810
Yatay
2025-12-05 11:30:24
INTEK INTEK 259.50 ₺
-2.72%
587,249
Düşüş
2025-12-05 11:30:24
INTEM INTEM 273.25 ₺
+3.41%
10,575,137
Yükseliş
2025-12-05 11:30:24
INVEO INVEO 9.50 ₺
+0.21%
19,742,188
Yatay
2025-12-05 11:30:24
INVES INVES 294.00 ₺
-0.84%
74,503,412
Yatay
2025-12-05 11:30:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-05 11:30:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-05 11:30:24
ISBIR ISBIR 86.30 ₺
-0.80%
360,648
Yatay
2025-12-05 11:30:24
ISBTR ISBTR 491.51 ₺
+0.00%
983,010
Yatay
2025-12-05 11:30:24
ISCTR ISCTR 14.00 ₺
+2.49%
3,813,628,657
Yükseliş
2025-12-05 11:30:24
ISDMR ISDMR 35.80 ₺
+0.56%
17,316,280
Yatay
2025-12-05 11:30:24
ISFIN ISFIN 18.95 ₺
-0.52%
5,794,044
Yatay
2025-12-05 11:30:24
ISGSY ISGSY 73.45 ₺
+0.20%
23,713,460
Yatay
2025-12-05 11:30:24
ISGYO ISGYO 19.38 ₺
+0.16%
14,308,261
Yatay
2025-12-05 11:30:24
ISKPL ISKPL 10.46 ₺
+8.39%
88,491,612
Yükseliş
2025-12-05 11:30:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-05 11:30:24
ISMEN ISMEN 41.80 ₺
+0.82%
28,923,386
Yatay
2025-12-05 11:30:24
ISSEN ISSEN 7.59 ₺
+0.53%
1,985,406
Yatay
2025-12-05 11:30:24
ISYAT ISYAT 8.07 ₺
+0.37%
906,772
Yatay
2025-12-05 11:30:24
IZENR IZENR 10.06 ₺
+1.51%
65,381,863
Yatay
2025-12-05 11:30:24
IZFAS IZFAS 111.20 ₺
-1.42%
50,338,955
Yatay
2025-12-05 11:30:24
IZINV IZINV 70.50 ₺
+4.06%
8,648,604
Yükseliş
2025-12-05 11:30:24
IZMDC IZMDC 6.49 ₺
-0.31%
16,766,389
Yatay
2025-12-05 11:30:24
JANTS JANTS 19.23 ₺
-0.26%
9,724,914
Yatay
2025-12-05 11:30:24
KAPLM KAPLM 321.25 ₺
+0.23%
8,810,934
Yatay
2025-12-05 11:30:24
KAREL KAREL 9.02 ₺
-0.55%
16,366,990
Yatay
2025-12-05 11:30:24
KARSN KARSN 9.42 ₺
+0.43%
15,901,710
Yatay
2025-12-05 11:30:24
KARTN KARTN 83.90 ₺
-1.47%
5,773,175
Yatay
2025-12-05 11:30:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-05 11:30:24
KATMR KATMR 3.19 ₺
+0.31%
76,423,115
Yatay
2025-12-05 11:30:24
KAYSE KAYSE 17.33 ₺
+0.52%
7,738,155
Yatay
2025-12-05 11:30:24
KBORU KBORU 14.04 ₺
-0.21%
8,225,504
Yatay
2025-12-05 11:30:24
KCAER KCAER 10.24 ₺
+0.20%
14,730,594
Yatay
2025-12-05 11:30:24
KCHOL KCHOL 171.30 ₺
+1.18%
1,530,882,859
Yatay
2025-12-05 11:30:24
KENT KENT 750.00 ₺
+3.59%
469,500
Yükseliş
2025-12-05 11:30:24
KERVN KERVN 2.07 ₺
+0.00%
37,902
Yatay
2025-12-05 11:30:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-05 11:30:24
KFEIN KFEIN 9.06 ₺
+0.33%
6,190,635
Yatay
2025-12-05 11:30:24
KGYO KGYO 4.66 ₺
+1.08%
7,116,402
Yatay
2025-12-05 11:30:24
KIMMR KIMMR 13.40 ₺
-0.30%
3,290,943
Yatay
2025-12-05 11:30:24
KLGYO KLGYO 6.45 ₺
+0.78%
17,759,911
Yatay
2025-12-05 11:30:24
KLKIM KLKIM 30.14 ₺
+0.40%
5,776,702
Yatay
2025-12-05 11:30:24
KLMSN KLMSN 30.00 ₺
+0.54%
1,943,549
Yatay
2025-12-05 11:30:24
KLNMA KLNMA 11.59 ₺
+1.13%
38,166
Yatay
2025-12-05 11:30:24
KLRHO KLRHO 172.00 ₺
+0.47%
102,504,014
Yatay
2025-12-05 11:30:24
KLSER KLSER 27.82 ₺
+0.14%
3,909,790
Yatay
2025-12-05 11:30:24
KLSYN KLSYN 5.32 ₺
-0.37%
7,446,718
Yatay
2025-12-05 11:30:24
KLYPV KLYPV 57.80 ₺
+1.40%
21,388,021
Yatay
2025-12-05 11:30:24
KMPUR KMPUR 16.70 ₺
+1.27%
8,631,367
Yatay
2025-12-05 11:30:24
KNFRT KNFRT 11.63 ₺
+0.26%
1,176,905
Yatay
2025-12-05 11:30:24
KOCMT KOCMT 2.90 ₺
+2.11%
38,599,359
Yükseliş
2025-12-05 11:30:24
KONKA KONKA 14.25 ₺
-0.63%
3,700,536
Yatay
2025-12-05 11:30:24
KONTR KONTR 30.34 ₺
-0.07%
318,599,689
Yatay
2025-12-05 11:30:24
KONYA KONYA 4.72 ₺
-0.21%
5,260,160
Yatay
2025-12-05 11:30:24
KOPOL KOPOL 5.45 ₺
+0.18%
5,861,885
Yatay
2025-12-05 11:30:24
KORDS KORDS 50.15 ₺
+0.50%
4,447,566
Yatay
2025-12-05 11:30:24
KOTON KOTON 14.66 ₺
+0.41%
4,094,537
Yatay
2025-12-05 11:30:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-05 11:30:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-05 11:30:24
KRDMA KRDMA 24.92 ₺
+1.47%
16,559,462
Yatay
2025-12-05 11:30:24
KRDMB KRDMB 22.16 ₺
+1.00%
3,276,537
Yatay
2025-12-05 11:30:24
KRDMD KRDMD 25.70 ₺
+1.42%
171,314,239
Yatay
2025-12-05 11:30:24
KRGYO KRGYO 3.05 ₺
-0.33%
8,521,487
Yatay
2025-12-05 11:30:24
KRONT KRONT 13.59 ₺
-0.37%
1,920,011
Yatay
2025-12-05 11:30:24
KRPLS KRPLS 7.90 ₺
+1.41%
2,057,639
Yatay
2025-12-05 11:30:24
KRSTL KRSTL 10.49 ₺
-0.29%
11,613,855
Yatay
2025-12-05 11:30:24
KRTEK KRTEK 25.96 ₺
+0.62%
1,433,693
Yatay
2025-12-05 11:30:24
KRVGD KRVGD 2.49 ₺
+0.40%
6,357,497
Yatay
2025-12-05 11:30:24
KSTUR KSTUR 3.09 ₺
+3.08%
170,088
Yükseliş
2025-12-05 11:30:24
KTLEV KTLEV 18.14 ₺
-0.06%
164,619,808
Yatay
2025-12-05 11:30:24
KTSKR KTSKR 78.15 ₺
+3.72%
53,138,777
Yükseliş
2025-12-05 11:30:24
KUTPO KUTPO 96.60 ₺
+1.26%
8,977,275
Yatay
2025-12-05 11:30:24
KUVVA KUVVA 153.90 ₺
-0.06%
438,153
Yatay
2025-12-05 11:30:24
KUYAS KUYAS 41.18 ₺
-0.29%
31,372,406
Yatay
2025-12-05 11:30:24
KZBGY KZBGY 11.54 ₺
+0.52%
19,908,708
Yatay
2025-12-05 11:30:24
KZGYO KZGYO 23.30 ₺
-0.43%
3,644,654
Yatay
2025-12-05 11:30:24
LIDER LIDER 51.40 ₺
+1.28%
37,495,146
Yatay
2025-12-05 11:30:24
LIDFA LIDFA 4.47 ₺
+0.45%
2,455,858
Yatay
2025-12-05 11:30:24
LILAK LILAK 25.46 ₺
+0.79%
12,110,500
Yatay
2025-12-05 11:30:24
LINK LINK 251.50 ₺
+4.62%
192,335,171
Yükseliş
2025-12-05 11:30:24
LKMNH LKMNH 14.79 ₺
+0.48%
5,886,885
Yatay
2025-12-05 11:30:24
LMKDC LMKDC 28.10 ₺
+0.57%
15,032,476
Yatay
2025-12-05 11:30:24
LOGO LOGO 156.10 ₺
+0.06%
11,914,187
Yatay
2025-12-05 11:30:24
LRSHO LRSHO 5.08 ₺
-0.78%
24,011,116
Yatay
2025-12-05 11:30:24
LUKSK LUKSK 108.10 ₺
+0.75%
2,143,089
Yatay
2025-12-05 11:30:24
LYDHO LYDHO 176.20 ₺
+1.85%
53,981,761
Yatay
2025-12-05 11:30:24
LYDYE LYDYE 13.95 ₺
-0.18%
11,069,428
Yatay
2025-12-05 11:30:24
MAALT MAALT 1.08 ₺
+4.06%
70,388,761
Yükseliş
2025-12-05 11:30:24
MACKO MACKO 43.22 ₺
+0.84%
1,895,252
Yatay
2025-12-05 11:30:24
MAGEN MAGEN 32.70 ₺
+0.62%
16,708,249
Yatay
2025-12-05 11:30:24
MAKIM MAKIM 17.24 ₺
-0.35%
2,759,203
Yatay
2025-12-05 11:30:24
MAKTK MAKTK 13.76 ₺
-0.72%
13,743,908
Yatay
2025-12-05 11:30:24
MANAS MANAS 9.14 ₺
-0.54%
66,969,401
Yatay
2025-12-05 11:30:24
MARBL MARBL 12.79 ₺
-0.16%
4,517,780
Yatay
2025-12-05 11:30:24
MARKA MARKA 40.08 ₺
-4.53%
19,054,953
Düşüş
2025-12-05 11:30:24
MARMR MARMR 2.04 ₺
+0.00%
111,806,386
Yatay
2025-12-05 11:30:24
MARTI MARTI 2.77 ₺
+0.36%
8,784,949
Yatay
2025-12-05 11:30:24
MAVI MAVI 37.16 ₺
+0.00%
66,112,686
Yatay
2025-12-05 11:30:24
MEDTR MEDTR 27.88 ₺
+0.14%
1,021,677
Yatay
2025-12-05 11:30:24
MEGAP MEGAP 3.69 ₺
+0.00%
154,489
Yatay
2025-12-05 11:30:24
MEGMT MEGMT 43.44 ₺
-0.32%
94,961,424
Yatay
2025-12-05 11:30:24
MEKAG MEKAG 3.98 ₺
-1.49%
3,921,562
Yatay
2025-12-05 11:30:24
MEPET MEPET 15.81 ₺
-2.59%
2,819,115
Düşüş
2025-12-05 11:30:24
MERCN MERCN 17.65 ₺
-1.18%
20,995,360
Yatay
2025-12-05 11:30:24
MERIT MERIT 16.86 ₺
+0.36%
10,579,829
Yatay
2025-12-05 11:30:24
MERKO MERKO 12.73 ₺
+0.08%
3,285,736
Yatay
2025-12-05 11:30:24
METRO METRO 6.30 ₺
+6.06%
200,865,305
Yükseliş
2025-12-05 11:30:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-05 11:30:24
MGROS MGROS 511.00 ₺
-0.87%
433,722,869
Yatay
2025-12-05 11:30:24
MHRGY MHRGY 3.53 ₺
-0.56%
3,147,193
Yatay
2025-12-05 11:30:24
MIATK MIATK 36.16 ₺
+0.72%
171,208,601
Yatay
2025-12-05 11:30:24
MMCAS MMCAS 114.00 ₺
+0.44%
61,104
Yatay
2025-12-05 11:30:24
MNDRS MNDRS 13.68 ₺
+0.15%
7,515,238
Yatay
2025-12-05 11:30:24
MNDTR MNDTR 7.28 ₺
+1.68%
5,233,429
Yatay
2025-12-05 11:30:24
MOBTL MOBTL 8.22 ₺
+0.24%
21,188,805
Yatay
2025-12-05 11:30:24
MOGAN MOGAN 8.30 ₺
+0.36%
3,242,543
Yatay
2025-12-05 11:30:24
MOPAS MOPAS 31.46 ₺
-0.13%
5,408,062
Yatay
2025-12-05 11:30:24
MPARK MPARK 325.00 ₺
+0.70%
18,737,217
Yatay
2025-12-05 11:30:24
MRGYO MRGYO 2.63 ₺
+0.38%
10,763,950
Yatay
2025-12-05 11:30:24
MRSHL MRSHL 1.58 ₺
+0.00%
2,639,523
Yatay
2025-12-05 11:30:24
MSGYO MSGYO 5.27 ₺
-0.75%
2,653,514
Yatay
2025-12-05 11:30:24
MTRKS MTRKS 24.74 ₺
-0.64%
2,435,551
Yatay
2025-12-05 11:30:24
MTRYO MTRYO 8.66 ₺
-2.59%
5,532,316
Düşüş
2025-12-05 11:30:24
MZHLD MZHLD 6.16 ₺
+0.16%
854,096
Yatay
2025-12-05 11:30:24
NATEN NATEN 8.61 ₺
+0.58%
8,347,251
Yatay
2025-12-05 11:30:24
NETAS NETAS 62.40 ₺
-0.16%
3,636,489
Yatay
2025-12-05 11:30:24
NIBAS NIBAS 22.42 ₺
-1.41%
13,666,789
Yatay
2025-12-05 11:30:24
NTGAZ NTGAZ 9.92 ₺
-0.60%
13,572,628
Yatay
2025-12-05 11:30:24
NTHOL NTHOL 46.62 ₺
-0.30%
36,239,111
Yatay
2025-12-05 11:30:24
NUGYO NUGYO 9.07 ₺
+0.00%
2,089,335
Yatay
2025-12-05 11:30:24
NUHCM NUHCM 229.00 ₺
+0.62%
8,296,365
Yatay
2025-12-05 11:30:24
OBAMS OBAMS 7.92 ₺
-1.98%
91,535,486
Yatay
2025-12-05 11:30:24
OBASE OBASE 34.18 ₺
-1.33%
6,069,996
Yatay
2025-12-05 11:30:24
ODAS ODAS 5.32 ₺
+0.57%
31,702,906
Yatay
2025-12-05 11:30:24
ODINE ODINE 261.75 ₺
-0.85%
21,319,099
Yatay
2025-12-05 11:30:24
OFSYM OFSYM 56.40 ₺
-0.35%
4,316,344
Yatay
2025-12-05 11:30:24
ONCSM ONCSM 282.50 ₺
+0.53%
42,021,993
Yatay
2025-12-05 11:30:24
ONRYT ONRYT 64.25 ₺
+0.86%
11,935,284
Yatay
2025-12-05 11:30:24
ORCAY ORCAY 3.88 ₺
-1.02%
3,724,692
Yatay
2025-12-05 11:30:24
ORGE ORGE 65.50 ₺
-0.30%
16,947,026
Yatay
2025-12-05 11:30:24
ORMA ORMA 161.00 ₺
+0.00%
58,765
Yatay
2025-12-05 11:30:24
OSMEN OSMEN 8.65 ₺
+0.12%
764,366
Yatay
2025-12-05 11:30:24
OSTIM OSTIM 2.91 ₺
+0.69%
3,251,315
Yatay
2025-12-05 11:30:24
OTKAR OTKAR 485.50 ₺
-0.31%
55,400,547
Yatay
2025-12-05 11:30:24
OTTO OTTO 443.50 ₺
-0.17%
2,687,299
Yatay
2025-12-05 11:30:24
OYAKC OYAKC 24.32 ₺
-0.57%
87,475,017
Yatay
2025-12-05 11:30:24
OYAYO OYAYO 60.45 ₺
+2.72%
10,289,903
Yükseliş
2025-12-05 11:30:24
OYLUM OYLUM 9.84 ₺
-0.30%
361,644
Yatay
2025-12-05 11:30:24
OYYAT OYYAT 42.64 ₺
-0.14%
3,471,151
Yatay
2025-12-05 11:30:24
OZATD OZATD 168.10 ₺
-1.12%
12,501,588
Yatay
2025-12-05 11:30:24
OZGYO OZGYO 3.27 ₺
+2.19%
20,844,493
Yükseliş
2025-12-05 11:30:24
OZKGY OZKGY 14.97 ₺
-0.07%
5,815,770
Yatay
2025-12-05 11:30:24
OZRDN OZRDN 14.40 ₺
+7.46%
5,799,887
Yükseliş
2025-12-05 11:30:24
OZSUB OZSUB 19.67 ₺
-0.46%
4,695,070
Yatay
2025-12-05 11:30:24
OZYSR OZYSR 44.14 ₺
-0.81%
2,186,133
Yatay
2025-12-05 11:30:24
PAGYO PAGYO 81.50 ₺
-0.18%
1,299,671
Yatay
2025-12-05 11:30:24
PAHOL PAHOL 1.51 ₺
-0.66%
210,627,276
Yatay
2025-12-05 11:30:24
PAMEL PAMEL 84.10 ₺
+1.02%
3,239,743
Yatay
2025-12-05 11:30:24
PAPIL PAPIL 15.55 ₺
+0.32%
15,764,612
Yatay
2025-12-05 11:30:24
PARSN PARSN 85.40 ₺
-0.35%
10,788,562
Yatay
2025-12-05 11:30:24
PASEU PASEU 136.80 ₺
-0.15%
69,286,731
Yatay
2025-12-05 11:30:24
PATEK PATEK 24.16 ₺
-0.90%
71,070,266
Yatay
2025-12-05 11:30:24
PCILT PCILT 23.30 ₺
-2.59%
7,447,192
Düşüş
2025-12-05 11:30:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-05 11:30:24
PEKGY PEKGY 11.22 ₺
+0.81%
993,593,889
Yatay
2025-12-05 11:30:24
PENGD PENGD 8.21 ₺
+0.61%
5,452,261
Yatay
2025-12-05 11:30:24
PENTA PENTA 13.72 ₺
-0.72%
4,343,273
Yatay
2025-12-05 11:30:24
PETKM PETKM 17.22 ₺
+0.47%
174,117,909
Yatay
2025-12-05 11:30:24
PETUN PETUN 10.92 ₺
+1.77%
5,087,567
Yatay
2025-12-05 11:30:24
PGSUS PGSUS 198.70 ₺
+0.71%
919,969,842
Yatay
2025-12-05 11:30:24
PINSU PINSU 12.89 ₺
+0.70%
9,797,240
Yatay
2025-12-05 11:30:24
PKART PKART 70.55 ₺
-0.21%
753,555
Yatay
2025-12-05 11:30:24
PKENT PKENT 193.20 ₺
+0.78%
84,218,742
Yatay
2025-12-05 11:30:24
PLTUR PLTUR 21.14 ₺
+1.93%
11,727,303
Yatay
2025-12-05 11:30:24
PNLSN PNLSN 39.14 ₺
+0.46%
1,172,414
Yatay
2025-12-05 11:30:24
PNSUT PNSUT 11.21 ₺
+0.54%
4,106,315
Yatay
2025-12-05 11:30:24
POLHO POLHO 18.39 ₺
+4.19%
31,422,506
Yükseliş
2025-12-05 11:30:24
POLTK POLTK 8.10 ₺
-0.31%
5,970,928
Yatay
2025-12-05 11:30:24
PRDGS PRDGS 6.26 ₺
-0.48%
5,071,618
Yatay
2025-12-05 11:30:24
PRKAB PRKAB 32.92 ₺
-1.14%
5,638,826
Yatay
2025-12-05 11:30:24
PRKME PRKME 16.59 ₺
+0.00%
4,011,298
Yatay
2025-12-05 11:30:24
PRZMA PRZMA 12.22 ₺
-0.16%
1,081,560
Yatay
2025-12-05 11:30:24
PSDTC PSDTC 151.50 ₺
+0.93%
1,783,884
Yatay
2025-12-05 11:30:24
PSGYO PSGYO 2.58 ₺
-1.15%
95,834,670
Yatay
2025-12-05 11:30:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-05 11:30:24
QNBFK QNBFK 56.90 ₺
+1.25%
41,480
Yatay
2025-12-05 11:30:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-05 11:30:24
QNBTR QNBTR 484.25 ₺
+0.00%
139,464
Yatay
2025-12-05 11:30:24
QUAGR QUAGR 3.50 ₺
-0.28%
146,104,649
Yatay
2025-12-05 11:30:24
RALYH RALYH 207.70 ₺
-0.14%
74,838,407
Yatay
2025-12-05 11:30:24
RAYSG RAYSG 236.00 ₺
+0.64%
9,571,453
Yatay
2025-12-05 11:30:24
REEDR REEDR 7.26 ₺
-0.55%
42,068,960
Yatay
2025-12-05 11:30:24
RGYAS RGYAS 139.30 ₺
+0.51%
19,728,354
Yatay
2025-12-05 11:30:24
RNPOL RNPOL 49.14 ₺
-1.68%
3,345,071
Yatay
2025-12-05 11:30:24
RODRG RODRG 22.78 ₺
-1.81%
2,238,116
Yatay
2025-12-05 11:30:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-05 11:30:24
RTALB RTALB 3.82 ₺
+2.41%
76,914,028
Yükseliş
2025-12-05 11:30:24
RUBNS RUBNS 19.50 ₺
+0.31%
1,464,821
Yatay
2025-12-05 11:30:24
RUZYE RUZYE 13.41 ₺
+2.68%
77,661,834
Yükseliş
2025-12-05 11:30:24
RYGYO RYGYO 21.72 ₺
+2.94%
22,431,044
Yükseliş
2025-12-05 11:30:24
RYSAS RYSAS 13.94 ₺
+0.80%
11,402,510
Yatay
2025-12-05 11:30:24
SAFKR SAFKR 24.44 ₺
-0.49%
8,345,016
Yatay
2025-12-05 11:30:24
SAHOL SAHOL 85.00 ₺
+2.84%
1,097,139,401
Yükseliş
2025-12-05 11:30:24
SAMAT SAMAT 6.12 ₺
+0.49%
1,642,180
Yatay
2025-12-05 11:30:24
SANEL SANEL 43.50 ₺
-2.20%
18,371,947
Düşüş
2025-12-05 11:30:24
SANFM SANFM 6.56 ₺
+0.61%
9,058,924
Yatay
2025-12-05 11:30:24
SANKO SANKO 21.56 ₺
-2.80%
16,914,599
Düşüş
2025-12-05 11:30:24
SARKY SARKY 15.91 ₺
+2.58%
13,945,239
Yükseliş
2025-12-05 11:30:24
SASA SASA 2.90 ₺
+0.35%
761,828,446
Yatay
2025-12-05 11:30:24
SAYAS SAYAS 42.00 ₺
-0.43%
4,052,615
Yatay
2025-12-05 11:30:24
SDTTR SDTTR 177.50 ₺
+0.57%
17,501,004
Yatay
2025-12-05 11:30:24
SEGMN SEGMN 18.09 ₺
+0.28%
3,141,905
Yatay
2025-12-05 11:30:24
SEGYO SEGYO 5.73 ₺
-1.21%
20,463,523
Yatay
2025-12-05 11:30:24
SEKFK SEKFK 8.46 ₺
+1.56%
2,576,972
Yatay
2025-12-05 11:30:24
SEKUR SEKUR 4.35 ₺
-0.68%
2,422,046
Yatay
2025-12-05 11:30:24
SELEC SELEC 68.95 ₺
-1.22%
15,432,271
Yatay
2025-12-05 11:30:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-05 11:30:24
SELVA SELVA 1.93 ₺
-2.53%
14,031,462
Düşüş
2025-12-05 11:30:24
SERNT SERNT 8.09 ₺
+1.38%
12,172,853
Yatay
2025-12-05 11:30:24
SEYKM SEYKM 5.04 ₺
+0.00%
1,081,409
Yatay
2025-12-05 11:30:24
SILVR SILVR 2.74 ₺
-0.36%
625,789
Yatay
2025-12-05 11:30:24
SISE SISE 37.02 ₺
+1.15%
308,718,002
Yatay
2025-12-05 11:30:24
SKBNK SKBNK 8.31 ₺
+0.48%
37,500,721
Yatay
2025-12-05 11:30:24
SKTAS SKTAS 4.36 ₺
-0.91%
4,928,846
Yatay
2025-12-05 11:30:24
SKYLP SKYLP 262.00 ₺
-6.93%
2,002,204
Düşüş
2025-12-05 11:30:24
SKYMD SKYMD 12.10 ₺
+0.41%
3,703,337
Yatay
2025-12-05 11:30:24
SMART SMART 23.24 ₺
-0.17%
4,096,452
Yatay
2025-12-05 11:30:24
SMRTG SMRTG 28.76 ₺
+2.35%
279,664,839
Yükseliş
2025-12-05 11:30:24
SMRVA SMRVA 497.00 ₺
+4.30%
227,970,749
Yükseliş
2025-12-05 11:30:24
SNGYO SNGYO 4.85 ₺
+0.00%
16,751,284
Yatay
2025-12-05 11:30:24
SNICA SNICA 4.04 ₺
-0.98%
16,510,938
Yatay
2025-12-05 11:30:24
SNKRN SNKRN 257.00 ₺
+0.00%
149,060
Yatay
2025-12-05 11:30:24
SNPAM SNPAM 21.50 ₺
+0.00%
58,652
Yatay
2025-12-05 11:30:24
SODSN SODSN 103.00 ₺
+0.00%
176,439
Yatay
2025-12-05 11:30:24
SOKE SOKE 10.65 ₺
+0.38%
1,307,528
Yatay
2025-12-05 11:30:24
SOKM SOKM 47.66 ₺
-0.71%
72,838,530
Yatay
2025-12-05 11:30:24
SONME SONME 136.70 ₺
-0.29%
626,926
Yatay
2025-12-05 11:30:24
SRVGY SRVGY 3.49 ₺
+2.05%
20,406,208
Yükseliş
2025-12-05 11:30:24
SUMAS SUMAS 279.75 ₺
+2.01%
90,359
Yükseliş
2025-12-05 11:30:24
SUNTK SUNTK 41.46 ₺
+1.12%
7,753,456
Yatay
2025-12-05 11:30:24
SURGY SURGY 48.98 ₺
-0.85%
26,206,261
Yatay
2025-12-05 11:30:24
SUWEN SUWEN 9.81 ₺
-0.71%
2,966,407
Yatay
2025-12-05 11:30:24
TABGD TABGD 215.20 ₺
-1.82%
16,959,067
Yatay
2025-12-05 11:30:24
TARKM TARKM 339.00 ₺
+0.15%
7,921,820
Yatay
2025-12-05 11:30:24
TATEN TATEN 14.34 ₺
-0.55%
8,536,987
Yatay
2025-12-05 11:30:24
TATGD TATGD 12.39 ₺
-0.40%
3,827,254
Yatay
2025-12-05 11:30:24
TAVHL TAVHL 286.75 ₺
+0.70%
119,138,614
Yatay
2025-12-05 11:30:24
TBORG TBORG 166.40 ₺
+0.36%
3,810,146
Yatay
2025-12-05 11:30:24
TCELL TCELL 99.05 ₺
+1.96%
638,499,733
Yatay
2025-12-05 11:30:24
TCKRC TCKRC 50.60 ₺
-0.20%
7,265,555
Yatay
2025-12-05 11:30:24
TDGYO TDGYO 31.48 ₺
-0.13%
3,407,743
Yatay
2025-12-05 11:30:24
TEHOL TEHOL 31.56 ₺
+0.06%
400,590,265
Yatay
2025-12-05 11:30:24
TEKTU TEKTU 12.40 ₺
+0.57%
39,937,533
Yatay
2025-12-05 11:30:24
TERA TERA 291.00 ₺
+1.04%
285,653,203
Yatay
2025-12-05 11:30:24
TEZOL TEZOL 12.44 ₺
+1.97%
7,149,168
Yatay
2025-12-05 11:30:24
TGSAS TGSAS 171.40 ₺
+1.24%
1,810,711
Yatay
2025-12-05 11:30:24
THYAO THYAO 271.25 ₺
+0.46%
1,866,816,937
Yatay
2025-12-05 11:30:24
TKFEN TKFEN 68.70 ₺
+0.88%
33,808,464
Yatay
2025-12-05 11:30:24
TKNSA TKNSA 23.16 ₺
+0.70%
41,284,522
Yatay
2025-12-05 11:30:24
TLMAN TLMAN 96.25 ₺
+0.47%
4,218,661
Yatay
2025-12-05 11:30:24
TMPOL TMPOL 350.50 ₺
-9.96%
4,868,445
Düşüş
2025-12-05 11:30:24
TMSN TMSN 103.60 ₺
-0.19%
13,806,467
Yatay
2025-12-05 11:30:24
TNZTP TNZTP 20.98 ₺
+0.19%
2,360,436
Yatay
2025-12-05 11:30:24
TOASO TOASO 232.90 ₺
+1.13%
288,329,140
Yatay
2025-12-05 11:30:24
TRALT TRALT 39.70 ₺
+1.90%
2,887,853,367
Yatay
2025-12-05 11:30:24
TRCAS TRCAS 41.96 ₺
+1.25%
7,497,906
Yatay
2025-12-05 11:30:24
TRENJ TRENJ 77.80 ₺
-2.26%
187,941,483
Düşüş
2025-12-05 11:30:24
TRGYO TRGYO 72.75 ₺
-0.27%
39,456,766
Yatay
2025-12-05 11:30:24
TRHOL TRHOL 657.50 ₺
+0.84%
54,902,251
Yatay
2025-12-05 11:30:24
TRILC TRILC 16.54 ₺
+0.85%
18,845,406
Yatay
2025-12-05 11:30:24
TRMET TRMET 95.90 ₺
-1.24%
374,845,943
Yatay
2025-12-05 11:30:24
TSGYO TSGYO 7.32 ₺
+0.83%
4,358,567
Yatay
2025-12-05 11:30:24
TSKB TSKB 13.04 ₺
+1.88%
83,951,236
Yatay
2025-12-05 11:30:24
TSPOR TSPOR 1.17 ₺
+0.00%
366,246,845
Yatay
2025-12-05 11:30:24
TTKOM TTKOM 56.75 ₺
+1.07%
414,037,457
Yatay
2025-12-05 11:30:24
TTRAK TTRAK 522.50 ₺
+0.48%
8,778,810
Yatay
2025-12-05 11:30:24
TUCLK TUCLK 9.13 ₺
-3.59%
29,639,918
Düşüş
2025-12-05 11:30:24
TUKAS TUKAS 2.55 ₺
+0.79%
84,678,689
Yatay
2025-12-05 11:30:24
TUPRS TUPRS 198.20 ₺
+0.61%
833,567,046
Yatay
2025-12-05 11:30:24
TUREX TUREX 7.63 ₺
+0.39%
22,750,156
Yatay
2025-12-05 11:30:24
TURGG TURGG 27.48 ₺
-0.58%
2,751,884
Yatay
2025-12-05 11:30:24
TURSG TURSG 11.83 ₺
+1.02%
190,389,438
Yatay
2025-12-05 11:30:24
UFUK UFUK 1.62 ₺
-1.58%
8,123,532
Yatay
2025-12-05 11:30:24
ULAS ULAS 28.30 ₺
-0.07%
1,629,197
Yatay
2025-12-05 11:30:24
ULKER ULKER 112.10 ₺
+0.81%
88,380,360
Yatay
2025-12-05 11:30:24
ULUFA ULUFA 3.89 ₺
+0.78%
18,505,243
Yatay
2025-12-05 11:30:24
ULUSE ULUSE 156.80 ₺
+1.23%
2,205,264
Yatay
2025-12-05 11:30:24
ULUUN ULUUN 6.81 ₺
-0.15%
3,482,013
Yatay
2025-12-05 11:30:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-05 11:30:24
UNLU UNLU 14.89 ₺
+4.05%
54,974,448
Yükseliş
2025-12-05 11:30:24
USAK USAK 2.86 ₺
-0.35%
16,789,389
Yatay
2025-12-05 11:30:24
VAKBN VAKBN 31.40 ₺
+0.26%
693,641,304
Yatay
2025-12-05 11:30:24
VAKFA VAKFA 13.85 ₺
-2.05%
182,341,189
Düşüş
2025-12-05 11:30:24
VAKFN VAKFN 1.97 ₺
+1.03%
54,844,343
Yatay
2025-12-05 11:30:24
VAKKO VAKKO 56.60 ₺
+0.35%
2,136,809
Yatay
2025-12-05 11:30:24
VANGD VANGD 52.95 ₺
+7.19%
24,138,303
Yükseliş
2025-12-05 11:30:24
VBTYZ VBTYZ 15.50 ₺
+0.52%
1,505,557
Yatay
2025-12-05 11:30:24
VERTU VERTU 40.50 ₺
-0.78%
16,851,608
Yatay
2025-12-05 11:30:24
VERUS VERUS 261.50 ₺
-1.13%
54,070,552
Yatay
2025-12-05 11:30:24
VESBE VESBE 8.42 ₺
+0.36%
7,741,061
Yatay
2025-12-05 11:30:24
VESTL VESTL 32.22 ₺
+0.19%
26,351,750
Yatay
2025-12-05 11:30:24
VKFYO VKFYO 29.38 ₺
+9.96%
15,640,871
Yükseliş
2025-12-05 11:30:24
VKGYO VKGYO 2.69 ₺
+0.75%
6,787,183
Yatay
2025-12-05 11:30:24
VKING VKING 42.66 ₺
+5.59%
87,220,969
Yükseliş
2025-12-05 11:30:24
VRGYO VRGYO 2.83 ₺
+0.35%
9,935,417
Yatay
2025-12-05 11:30:24
VSNMD VSNMD 95.45 ₺
-1.24%
100,928,925
Yatay
2025-12-05 11:30:24
YAPRK YAPRK 245.60 ₺
+0.37%
6,156,324
Yatay
2025-12-05 11:30:24
YATAS YATAS 34.54 ₺
-0.46%
4,647,347
Yatay
2025-12-05 11:30:24
YAYLA YAYLA 31.74 ₺
+1.08%
6,276,061
Yatay
2025-12-05 11:30:24
YBTAS YBTAS 22.76 ₺
-3.15%
237,478
Düşüş
2025-12-05 11:30:24
YEOTK YEOTK 38.28 ₺
+0.47%
30,051,515
Yatay
2025-12-05 11:30:24
YESIL YESIL 2.10 ₺
+0.96%
10,740,977
Yatay
2025-12-05 11:30:24
YGGYO YGGYO 127.80 ₺
-0.08%
1,019,188
Yatay
2025-12-05 11:30:24
YGYO YGYO 1.47 ₺
+0.00%
216,581
Yatay
2025-12-05 11:30:24
YIGIT YIGIT 23.66 ₺
+0.51%
8,485,759
Yatay
2025-12-05 11:30:24
YKBNK YKBNK 35.76 ₺
+1.88%
4,268,270,053
Yatay
2025-12-05 11:30:24
YKSLN YKSLN 5.92 ₺
-3.43%
28,075,405
Düşüş
2025-12-05 11:30:24
YONGA YONGA 63.40 ₺
+0.63%
12,934
Yatay
2025-12-05 11:30:24
YUNSA YUNSA 8.38 ₺
+0.84%
8,640,252
Yatay
2025-12-05 11:30:24
YYAPI YYAPI 1.99 ₺
+1.02%
50,370,554
Yatay
2025-12-05 11:30:24
YYLGD YYLGD 10.14 ₺
+1.40%
44,446,050
Yatay
2025-12-05 11:30:24
ZEDUR ZEDUR 8.34 ₺
+0.36%
8,019,375
Yatay
2025-12-05 11:30:24
ZOREN ZOREN 3.17 ₺
+0.63%
32,654,312
Yatay
2025-12-05 11:30:24
ZRGYO ZRGYO 22.76 ₺
-0.26%
739,222
Yatay
2025-12-05 11:30:24