BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 358 Yükselen 250 Düşen
BIST 100 Endeksi
14.080,00 -0.09%
En Düşük13.942,00
En Yüksek14.116,00
Açılış13.988,00
Saat20:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ISBT ISBTR ISBTR 506.00 ₺ +10.00%
QNBF QNBFK QNBFK 53.15 ₺ +10.00%
TEKT TEKTU TEKTU 10.23 ₺ +10.00%
BETA BETAE BETAE 103.50 ₺ +9.99%
BULG BULGS BULGS 40.94 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
DSTK DSTKF DSTKF 3.11 ₺ -9.98%
IHAA IHAAS IHAAS 66.05 ₺ -9.95%
BIGT BIGTK BIGTK 276.50 ₺ -9.93%
CEOE CEOEM CEOEM 27.50 ₺ -8.94%
DCTT DCTTR DCTTR 11.48 ₺ -6.59%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.91 ₺ +0.30% 68.528.421
A1YE A1YEN A1YEN 2.92 ₺ +2.46% 48.354.932
AAGY AAGYO AAGYO 14.91 ₺ +0.61% 99.876.430
ACSE ACSEL ACSEL 128.40 ₺ -0.39% 15.684.378
ADEL ADEL ADEL 30.06 ₺ +0.54% 42.394.327
ADES ADESE ADESE 0.91 ₺ +1.11% 149.533.525
ADGY ADGYO ADGYO 50.20 ₺ -0.40% 23.770.079
AEFE AEFES AEFES 20.02 ₺ -0.30% 480.369.616
AFYO AFYON AFYON 12.86 ₺ -0.69% 15.890.689
AGES AGESA AGESA 229.90 ₺ -1.12% 51.997.698
AGHO AGHOL AGHOL 32.80 ₺ -1.09% 174.887.909
AGRO AGROT AGROT 2.50 ₺ +1.21% 38.782.481
AGYO AGYO AGYO 7.62 ₺ +1.60% 1.828.342
AHGA AHGAZ AHGAZ 37.42 ₺ -0.37% 252.851.090
AHSG AHSGY AHSGY 20.10 ₺ +4.15% 96.056.940
AKBN AKBNK AKBNK 69.10 ₺ +2.14% 7.857.736.707
AKCN AKCNS AKCNS 233.10 ₺ -1.40% 93.558.076
AKEN AKENR AKENR 11.29 ₺ +9.93% 251.019.674
AKFG AKFGY AKFGY 2.78 ₺ +1.46% 31.041.964
AKFI AKFIS AKFIS 89.25 ₺ -1.76% 180.884.353
AKFY AKFYE AKFYE 23.76 ₺ +4.39% 340.531.188
AKGR AKGRT AKGRT 7.10 ₺ +0.57% 55.694.626
AKHA AKHAN AKHAN 37.10 ₺ +3.11% 148.431.814
AKMG AKMGY AKMGY 246.00 ₺ -0.45% 4.653.181
AKSA AKSA AKSA 11.89 ₺ +2.68% 260.646.674
AKSE AKSEN AKSEN 95.60 ₺ +3.80% 856.861.764
AKSG AKSGY AKSGY 9.58 ₺ +0.52% 17.172.245
AKSU AKSUE AKSUE 44.16 ₺ +1.75% 83.260.720
AKYH AKYHO AKYHO 2.46 ₺ -0.81% 3.939.823
ALAR ALARK ALARK 99.75 ₺ +0.76% 318.501.206
ALBR ALBRK ALBRK 7.95 ₺ +2.32% 135.938.375
ALCA ALCAR ALCAR 893.00 ₺ +0.45% 122.477.451
ALCT ALCTL ALCTL 148.80 ₺ +5.53% 82.676.517
ALFA ALFAS ALFAS 45.60 ₺ +0.62% 170.408.685
ALGY ALGYO ALGYO 3.48 ₺ -1.97% 173.696.491
ALKA ALKA ALKA 8.95 ₺ +0.22% 23.634.881
ALKI ALKIM ALKIM 17.27 ₺ +0.82% 31.925.512
ALKL ALKLC ALKLC 397.00 ₺ +3.99% 382.560.014
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 68.42 ₺ -0.34% 1.026.691.641
ALTN ALTNY ALTNY 15.76 ₺ +1.48% 233.952.800
ALVE ALVES ALVES 2.44 ₺ -0.41% 78.876.246
ANEL ANELE ANELE 108.00 ₺ +5.47% 944.076.235
ANGE ANGEN ANGEN 10.18 ₺ -0.10% 29.124.604
ANHY ANHYT ANHYT 97.75 ₺ +0.31% 49.197.375
ANSG ANSGR ANSGR 27.80 ₺ -0.36% 72.588.778
ARAS ARASE ARASE 123.50 ₺ +1.31% 26.314.847
ARCL ARCLK ARCLK 97.95 ₺ +0.46% 67.075.970
ARDY ARDYZ ARDYZ 66.05 ₺ -2.22% 292.837.474
AREN ARENA ARENA 24.98 ₺ -0.08% 27.590.602
ARFY ARFYE ARFYE 30.88 ₺ +1.85% 159.701.344
ARMG ARMGD ARMGD 175.40 ₺ +0.11% 133.042.153
ARSA ARSAN ARSAN 3.53 ₺ -0.84% 238.814.537
ARTM ARTMS ARTMS 41.88 ₺ +0.14% 15.117.601
ARZU ARZUM ARZUM 1.92 ₺ +1.05% 19.285.590
ASEL ASELS ASELS 348.50 ₺ -1.13% 13.341.274.538
ASGY ASGYO ASGYO 12.16 ₺ -0.16% 56.055.409
ASTO ASTOR ASTOR 325.00 ₺ +2.20% 12.934.865.828
ASUZ ASUZU ASUZU 52.90 ₺ +0.47% 18.239.863
ATAG ATAGY ATAGY 12.02 ₺ +2.91% 1.882.045
ATAK ATAKP ATAKP 52.40 ₺ +2.54% 20.474.910
ATAT ATATP ATATP 206.40 ₺ -0.53% 139.420.383
ATAT ATATR ATATR 16.00 ₺ +9.97% 829.728.884
ATEK ATEKS ATEKS 120.00 ₺ -3.23% 2.966.920
ATLA ATLAS ATLAS 8.16 ₺ +0.37% 6.581.132
ATSY ATSYH ATSYH 125.00 ₺ +0.00% 7.555.375
AVGY AVGYO AVGYO 14.60 ₺ -3.12% 16.678.494
AVHO AVHOL AVHOL 38.20 ₺ +2.08% 68.454.952
AVOD AVOD AVOD 4.14 ₺ +0.49% 20.535.549
AVPG AVPGY AVPGY 52.90 ₺ +0.67% 30.784.607
AVTU AVTUR AVTUR 15.04 ₺ -3.71% 4.787.070
AYCE AYCES AYCES 515.50 ₺ -0.10% 89.677.448
AYDE AYDEM AYDEM 26.76 ₺ +2.53% 41.020.635
AYEN AYEN AYEN 34.20 ₺ +3.20% 57.732.121
AYES AYES AYES 31.50 ₺ -0.32% 1.124.044
AYGA AYGAZ AYGAZ 247.90 ₺ +0.98% 211.748.269
AZTE AZTEK AZTEK 4.60 ₺ +0.22% 24.660.670
BAGF BAGFS BAGFS 25.16 ₺ +3.20% 10.626.380
BAHK BAHKM BAHKM 115.50 ₺ -2.61% 71.855.635
BAKA BAKAB BAKAB 51.70 ₺ +2.07% 26.665.620
BALA BALAT BALAT 81.75 ₺ +4.67% 6.160.665
BALS BALSU BALSU 16.15 ₺ +9.94% 331.916.792
BANV BANVT BANVT 165.00 ₺ +0.00% 37.116.052
BARM BARMA BARMA 68.00 ₺ +0.37% 328.766.246
BASC BASCM BASCM 13.80 ₺ -0.50% 1.267.328
BASG BASGZ BASGZ 46.38 ₺ -0.26% 7.519.367
BAYR BAYRK BAYRK 4.44 ₺ +1.83% 54.049.827
BEGY BEGYO BEGYO 3.80 ₺ +1.06% 17.330.004
BERA BERA BERA 14.69 ₺ +0.62% 94.660.926
BESL BESLR BESLR 12.96 ₺ +0.39% 18.731.066
BEST BESTE BESTE 33.28 ₺ +9.98% 519.859.022
BETA BETAE BETAE 103.50 ₺ +9.99% 3.841.915.953
BEYA BEYAZ BEYAZ 23.80 ₺ +0.00% 11.088.285
BFRE BFREN BFREN 130.10 ₺ +0.62% 10.309.088
BIEN BIENY BIENY 21.16 ₺ +1.05% 24.474.466
BIGC BIGCH BIGCH 6.58 ₺ -0.90% 35.982.239
BIGE BIGEN BIGEN 96.00 ₺ -2.54% 978.648.294
BIGT BIGTK BIGTK 276.50 ₺ -9.93% 634.947.449
BIMA BIMAS BIMAS 384.50 ₺ +2.74% 4.975.648.010
BINB BINBN BINBN 175.70 ₺ +0.98% 36.607.389
BINH BINHO BINHO 10.59 ₺ +2.22% 303.724.283
BIOE BIOEN BIOEN 17.87 ₺ -0.28% 228.180.438
BIZI BIZIM BIZIM 24.96 ₺ -0.08% 9.634.047
BJKA BJKAS BJKAS 1.64 ₺ -0.61% 71.495.052
BLCY BLCYT BLCYT 21.86 ₺ +0.18% 18.909.128
BLUM BLUME BLUME 33.00 ₺ -0.66% 46.771.308
BMSC BMSCH BMSCH 13.18 ₺ -1.57% 16.463.235
BMST BMSTL BMSTL 47.20 ₺ +2.65% 230.762.246
BNTA BNTAS BNTAS 6.01 ₺ +0.17% 10.311.880
BOBE BOBET BOBET 19.09 ₺ +0.95% 115.746.195
BORL BORLS BORLS 5.88 ₺ -1.18% 39.615.378
BORS BORSK BORSK 5.76 ₺ +0.00% 24.590.488
BOSS BOSSA BOSSA 6.37 ₺ -1.09% 13.941.054
BRIS BRISA BRISA 80.90 ₺ +0.25% 13.651.176
BRKO BRKO BRKO 12.44 ₺ -3.42% 5.531.140
BRKS BRKSN BRKSN 7.63 ₺ -0.78% 3.060.032
BRKV BRKVY BRKVY 82.45 ₺ +1.35% 16.391.974
BRLS BRLSM BRLSM 17.69 ₺ -3.81% 301.737.850
BRME BRMEN BRMEN 18.29 ₺ -0.05% 9.112.135
BRSA BRSAN BRSAN 550.00 ₺ +3.87% 960.733.626
BRYA BRYAT BRYAT 1.81 ₺ +1.45% 94.985.971
BSOK BSOKE BSOKE 36.60 ₺ +1.10% 595.992.660
BTCI BTCIM BTCIM 5.56 ₺ +0.36% 241.181.199
BUCI BUCIM BUCIM 5.28 ₺ -0.56% 10.143.976
BULG BULGS BULGS 40.94 ₺ +9.99% 309.278.035
BURC BURCE BURCE 40.80 ₺ +2.20% 65.029.565
BURV BURVA BURVA 864.00 ₺ -1.37% 14.282.778
BVSA BVSAN BVSAN 123.00 ₺ -1.91% 276.314.068
BYDN BYDNR BYDNR 38.06 ₺ +0.95% 32.686.105
CANT CANTE CANTE 1.29 ₺ +1.57% 424.787.409
CASA CASA CASA 71.00 ₺ +4.41% 1.891.267
CATE CATES CATES 45.80 ₺ +1.78% 242.712.894
CCOL CCOLA CCOLA 84.05 ₺ +2.00% 397.361.821
CELH CELHA CELHA 21.68 ₺ -2.52% 70.990.683
CEMA CEMAS CEMAS 4.20 ₺ -1.87% 64.528.486
CEMT CEMTS CEMTS 9.29 ₺ -0.11% 27.362.477
CEMZ CEMZY CEMZY 12.70 ₺ +1.76% 92.435.270
CEOE CEOEM CEOEM 27.50 ₺ -8.94% 338.408.674
CGCA CGCAM CGCAM 45.38 ₺ -0.35% 88.781.105
CIMS CIMSA CIMSA 45.82 ₺ -1.46% 384.096.410
CLEB CLEBI CLEBI 1.54 ₺ -1.54% 32.011.956
CMBT CMBTN CMBTN 1.58 ₺ -0.75% 55.147.905
CMEN CMENT CMENT 295.00 ₺ -2.88% 1.687.440
CONS CONSE CONSE 2.48 ₺ +0.40% 21.400.440
COSM COSMO COSMO 139.00 ₺ -2.80% 4.250.696
CRDF CRDFA CRDFA 37.44 ₺ +0.92% 73.788.881
CRFS CRFSA CRFSA 139.10 ₺ +1.02% 56.546.604
CUSA CUSAN CUSAN 23.40 ₺ +2.36% 7.461.051
CVKM CVKMD CVKMD 38.44 ₺ +1.96% 525.740.881
CWEN CWENE CWENE 39.00 ₺ +2.09% 1.379.593.371
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.36 ₺ +1.63% 115.867.509
DAPG DAPGM DAPGM 9.10 ₺ +1.00% 3.601.507.246
DARD DARDL DARDL 1.92 ₺ +0.52% 22.715.538
DCTT DCTTR DCTTR 11.48 ₺ -6.59% 183.858.941
DENG DENGE DENGE 2.44 ₺ -2.01% 41.763.873
DERH DERHL DERHL 11.51 ₺ -2.13% 27.639.471
DERI DERIM DERIM 36.90 ₺ -1.86% 10.627.202
DESA DESA DESA 10.52 ₺ +0.29% 13.643.800
DESP DESPC DESPC 40.60 ₺ +0.00% 5.934.386
DEVA DEVA DEVA 73.70 ₺ +3.00% 36.925.918
DGAT DGATE DGATE 103.90 ₺ -1.98% 27.309.070
DGGY DGGYO DGGYO 39.58 ₺ -2.89% 6.875.618
DGNM DGNMO DGNMO 7.98 ₺ -0.25% 27.787.143
DIRI DIRIT DIRIT 21.70 ₺ -0.91% 847.366
DITA DITAS DITAS 24.62 ₺ -5.53% 59.747.250
DMLK DMLKTG DMLKTG 6.01 ₺ -0.17% 25.832.455
DMRG DMRGD DMRGD 13.42 ₺ +3.23% 981.151.602
DMSA DMSAS DMSAS 8.35 ₺ +0.48% 35.387.097
DNIS DNISI DNISI 20.38 ₺ -0.10% 12.376.963
DOAS DOAS DOAS 184.00 ₺ -0.22% 99.736.253
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.84 ₺ -2.03% 52.494.408
DOFE DOFER DOFER 30.58 ₺ +0.79% 12.448.095
DOFR DOFRB DOFRB 167.40 ₺ -3.24% 679.299.463
DOGU DOGUB DOGUB 87.20 ₺ +9.96% 33.618.482
DOHO DOHOL DOHOL 21.36 ₺ +0.56% 204.648.094
DOKT DOKTA DOKTA 23.22 ₺ +0.26% 7.884.033
DSTK DSTKF DSTKF 3.11 ₺ -9.98% 444.738.900
DUNY DUNYH DUNYH 140.60 ₺ -2.77% 129.976.850
DURD DURDO DURDO 5.05 ₺ +0.80% 18.170.177
DURK DURKN DURKN 20.66 ₺ +2.38% 45.742.447
DYOB DYOBY DYOBY 13.37 ₺ -0.96% 19.842.673
DZGY DZGYO DZGYO 8.13 ₺ +0.62% 21.581.930
EBEB EBEBK EBEBK 79.25 ₺ +1.15% 29.928.199
ECIL ECILC ECILC 73.20 ₺ +0.48% 144.497.949
ECOG ECOGR ECOGR 38.50 ₺ +1.58% 592.603.243
ECZY ECZYT ECZYT 309.50 ₺ -0.16% 71.598.158
EDAT EDATA EDATA 17.04 ₺ -4.48% 71.778.070
EDIP EDIP EDIP 37.74 ₺ -0.94% 13.967.876
EFOR EFOR EFOR 15.40 ₺ +6.50% 1.751.938.378
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.52 ₺ -0.36% 38.291.888
EGEG EGEGY EGEGY 29.84 ₺ -1.26% 55.944.364
EGEP EGEPO EGEPO 18.28 ₺ -2.45% 67.230.136
EGGU EGGUB EGGUB 97.25 ₺ +1.30% 67.057.895
EGPR EGPRO EGPRO 36.42 ₺ +1.68% 35.264.361
EGSE EGSER EGSER 2.93 ₺ -0.68% 3.485.690
EKDM EKDMR EKDMR 53.05 ₺ -4.41% 1.662.882.477
EKGY EKGYO EKGYO 21.02 ₺ +0.86% 2.006.888.806
EKIM EKIM EKIM 22.80 ₺ -1.55% 1.786.470.204
EKIZ EKIZ EKIZ 66.90 ₺ -3.67% 2.176.888
EKOS EKOS EKOS 6.17 ₺ +1.98% 67.950.891
EKSU EKSUN EKSUN 6.47 ₺ -2.41% 50.187.153
ELIT ELITE ELITE 31.32 ₺ +1.62% 44.642.562
EMKE EMKEL EMKEL 20.26 ₺ -0.30% 123.241.930
EMNI EMNIS EMNIS 152.50 ₺ +1.73% 442.661
EMPA EMPAE EMPAE 71.25 ₺ -2.53% 737.177.883
ENDA ENDAE ENDAE 16.30 ₺ -2.40% 65.277.408
ENER ENERY ENERY 9.98 ₺ +0.00% 541.488.918
ENJS ENJSA ENJSA 99.50 ₺ -2.93% 287.003.962
ENKA ENKAI ENKAI 89.70 ₺ -0.11% 875.406.166
ENPR ENPRA ENPRA 62.00 ₺ -0.88% 4.799.276
ENSR ENSRI ENSRI 5.50 ₺ +0.92% 117.687.713
ENTR ENTRA ENTRA 4.56 ₺ -0.87% 66.018.519
EPLA EPLAS EPLAS 5.39 ₺ -0.55% 12.185.806
ERBO ERBOS ERBOS 163.00 ₺ +0.56% 45.465.759
ERCB ERCB ERCB 50.10 ₺ +5.25% 194.504.034
EREG EREGL EREGL 41.88 ₺ +2.50% 4.807.733.509
ERSU ERSU ERSU 22.50 ₺ -0.09% 5.773.216
ESCA ESCAR ESCAR 48.86 ₺ +0.74% 69.086.932
ESCO ESCOM ESCOM 5.71 ₺ +0.18% 86.188.397
ESEN ESEN ESEN 3.52 ₺ +0.86% 108.153.256
ETIL ETILR ETILR 6.22 ₺ -6.33% 185.937.403
ETYA ETYAT ETYAT 13.35 ₺ +0.75% 7.146.624
EUHO EUHOL EUHOL 10.30 ₺ +1.48% 5.148.292
EUKY EUKYO EUKYO 12.34 ₺ -2.91% 9.903.228
EUPW EUPWR EUPWR 90.55 ₺ +2.20% 743.253.432
EURE EUREN EUREN 4.13 ₺ +0.98% 105.638.040
EUYO EUYO EUYO 5.03 ₺ +3.07% 7.479.697
EYGY EYGYO EYGYO 2.35 ₺ +1.73% 13.709.721
FADE FADE FADE 15.59 ₺ +1.23% 30.024.903
FENE FENER FENER 3.33 ₺ +0.60% 431.189.562
FLAP FLAP FLAP 10.70 ₺ +0.28% 8.944.428
FMIZ FMIZP FMIZP 291.50 ₺ +0.17% 8.154.591
FONE FONET FONET 4.96 ₺ +0.00% 133.730.601
FORM FORMT FORMT 1.99 ₺ -1.00% 42.449.169
FORT FORTE FORTE 107.10 ₺ +6.04% 259.050.130
FRIG FRIGO FRIGO 2.25 ₺ +4.17% 150.862.210
FRMP FRMPL FRMPL 33.34 ₺ +0.48% 144.519.971
FROT FROTO FROTO 81.05 ₺ -0.61% 1.772.408.236
FZLG FZLGY FZLGY 14.15 ₺ +8.43% 724.774.930
GARA GARAN GARAN 128.90 ₺ +1.74% 2.891.844.440
GARF GARFA GARFA 26.64 ₺ +0.83% 14.258.463
GATE GATEG GATEG 304.00 ₺ +0.66% 11.131.996
GEDI GEDIK GEDIK 6.65 ₺ -3.48% 81.978.603
GEDZ GEDZA GEDZA 29.30 ₺ +0.83% 13.728.867
GENI GENIL GENIL 9.01 ₺ +1.81% 684.131.239
GENK GENKM GENKM 12.83 ₺ +2.39% 229.335.681
GENT GENTS GENTS 5.84 ₺ -0.51% 40.005.825
GERE GEREL GEREL 34.10 ₺ -1.39% 203.777.623
GESA GESAN GESAN 80.90 ₺ +2.80% 186.147.678
GIPT GIPTA GIPTA 63.15 ₺ -0.39% 60.634.528
GLBM GLBMD GLBMD 13.86 ₺ -2.53% 4.995.788
GLCV GLCVY GLCVY 55.85 ₺ +3.14% 24.398.345
GLRM GLRMK GLRMK 159.90 ₺ -0.19% 344.884.132
GLRY GLRYH GLRYH 3.07 ₺ -3.15% 53.095.021
GLYH GLYHO GLYHO 17.04 ₺ -0.23% 48.848.139
GMTA GMTAS GMTAS 44.06 ₺ -0.36% 65.530.128
GOKN GOKNR GOKNR 23.84 ₺ +3.38% 79.277.604
GOLD GOLDA GOLDA 14.80 ₺ +9.96% 69.752.888
GOLT GOLTS GOLTS 315.75 ₺ +0.08% 14.348.258
GOOD GOODY GOODY 2.76 ₺ -0.72% 79.798.619
GOZD GOZDE GOZDE 22.60 ₺ -1.14% 42.963.821
GRNY GRNYO GRNYO 16.26 ₺ +1.12% 3.304.822
GRSE GRSEL GRSEL 318.00 ₺ +3.08% 241.585.649
GRTH GRTHO GRTHO 245.50 ₺ -1.56% 422.613.399
GSDD GSDDE GSDDE 12.93 ₺ +1.33% 42.765.970
GSDH GSDHO GSDHO 5.36 ₺ +3.28% 155.633.169
GSRA GSRAY GSRAY 1.00 ₺ +0.00% 54.978.788
GUBR GUBRF GUBRF 413.25 ₺ +0.43% 1.581.413.634
GUND GUNDG GUNDG 2.08 ₺ +2.77% 566.632.384
GWIN GWIND GWIND 24.08 ₺ +1.52% 83.147.007
GZNM GZNMI GZNMI 60.25 ₺ -0.41% 91.747.517
HALK HALKB HALKB 39.34 ₺ +0.00% 1.574.899.912
HATE HATEK HATEK 15.00 ₺ -1.90% 20.938.378
HATS HATSN HATSN 53.20 ₺ -1.66% 105.357.630
HDFG HDFGS HDFGS 2.60 ₺ +0.78% 144.228.980
HEDE HEDEF HEDEF 192.60 ₺ -1.23% 497.881.817
HEKT HEKTS HEKTS 3.07 ₺ -0.65% 949.025.756
HKTM HKTM HKTM 10.60 ₺ +0.66% 65.891.751
HLGY HLGYO HLGYO 5.62 ₺ -0.53% 193.292.569
HORO HOROZ HOROZ 65.20 ₺ -0.84% 171.995.294
HRKE HRKET HRKET 101.00 ₺ +6.88% 692.991.529
HTTB HTTBT HTTBT 37.12 ₺ -1.28% 15.669.202
HUBV HUBVC HUBVC 2.89 ₺ -1.03% 3.310.081
HUNE HUNER HUNER 3.59 ₺ +9.79% 226.607.513
HURG HURGZ HURGZ 6.28 ₺ -0.32% 24.248.153
ICBC ICBCT ICBCT 20.26 ₺ +0.70% 32.584.798
ICUG ICUGS ICUGS 5.95 ₺ +9.98% 214.594.734
IDGY IDGYO IDGYO 4.50 ₺ +0.22% 3.891.752
IEYH IEYHO IEYHO 159.50 ₺ +0.00% 2.508.087.791
IHAA IHAAS IHAAS 66.05 ₺ -9.95% 216.442.145
IHEV IHEVA IHEVA 2.05 ₺ -0.97% 936.483
IHGZ IHGZT IHGZT 1.29 ₺ +0.78% 10.163.691
IHLA IHLAS IHLAS 1.12 ₺ +0.90% 68.236.356
IHLG IHLGM IHLGM 1.70 ₺ +0.59% 25.739.494
IHYA IHYAY IHYAY 1.35 ₺ -0.74% 3.834.855
IMAS IMASM IMASM 2.77 ₺ +0.00% 35.377.642
INDE INDES INDES 10.75 ₺ +0.94% 69.537.005
INFO INFO INFO 7.26 ₺ +3.42% 126.340.842
INGR INGRM INGRM 400.50 ₺ -1.05% 22.389.174
INTE INTEK INTEK 280.25 ₺ +5.36% 3.579.396
INTE INTEM INTEM 260.75 ₺ -0.19% 9.961.577
INVE INVEO INVEO 8.10 ₺ -2.76% 42.918.261
INVE INVES INVES 640.50 ₺ +5.43% 62.985.000
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 68.95 ₺ +1.70% 906.739
ISBT ISBTR ISBTR 506.00 ₺ +10.00% 5.029.465
ISCT ISCTR ISCTR 13.89 ₺ +1.39% 5.974.167.691
ISDM ISDMR ISDMR 55.60 ₺ +1.28% 68.258.705
ISFI ISFIN ISFIN 19.51 ₺ +0.72% 13.769.452
ISGS ISGSY ISGSY 19.08 ₺ +1.98% 97.529.305
ISGY ISGYO ISGYO 27.00 ₺ +1.05% 117.631.911
ISKP ISKPL ISKPL 7.30 ₺ +4.58% 713.159.750
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 35.16 ₺ +1.27% 170.235.931
ISSE ISSEN ISSEN 7.16 ₺ +0.85% 3.393.436
ISVE ISVEA ISVEA 27.78 ₺ +9.98% 76.030.082
ISYA ISYAT ISYAT 7.85 ₺ -0.38% 7.509.841
IZEN IZENR IZENR 8.36 ₺ +1.21% 1.016.948.382
IZFA IZFAS IZFAS 61.95 ₺ +0.41% 251.264.263
IZIN IZINV IZINV 60.90 ₺ -0.49% 18.536.367
IZMD IZMDC IZMDC 10.35 ₺ +1.87% 144.623.734
JANT JANTS JANTS 15.92 ₺ -0.75% 52.886.616
KAPL KAPLM KAPLM 483.00 ₺ +5.69% 112.648.219
KARE KAREL KAREL 10.58 ₺ -1.12% 140.646.397
KARS KARSN KARSN 10.82 ₺ -1.37% 123.131.345
KART KARTN KARTN 202.90 ₺ +9.97% 501.117.830
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.42 ₺ -0.41% 114.511.497
KAYS KAYSE KAYSE 4.10 ₺ -0.73% 30.361.298
KBOR KBORU KBORU 26.34 ₺ +1.31% 311.642.833
KCAE KCAER KCAER 13.37 ₺ +2.93% 135.431.140
KCHO KCHOL KCHOL 191.10 ₺ -0.21% 3.807.128.973
KENT KENT KENT 356.25 ₺ +0.21% 1.189.181
KERV KERVN KERVN 6.68 ₺ -0.15% 5.450.601
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.03 ₺ +2.27% 61.622.530
KGYO KGYO KGYO 7.57 ₺ +9.87% 383.845.812
KIMM KIMMR KIMMR 15.18 ₺ +0.86% 11.317.973
KLGY KLGYO KLGYO 4.98 ₺ +0.61% 58.145.118
KLKI KLKIM KLKIM 27.60 ₺ -2.61% 51.732.418
KLMS KLMSN KLMSN 29.92 ₺ +0.20% 26.573.278
KLNM KLNMA KLNMA 9.11 ₺ -2.04% 2.310.336
KLRH KLRHO KLRHO 90.60 ₺ +3.31% 305.253.876
KLSE KLSER KLSER 25.52 ₺ +0.47% 22.159.296
KLSY KLSYN KLSYN 14.67 ₺ +5.54% 46.362.322
KLYP KLYPV KLYPV 64.30 ₺ +4.55% 338.036.473
KMPU KMPUR KMPUR 18.56 ₺ +3.46% 36.347.783
KNFR KNFRT KNFRT 12.02 ₺ +1.09% 16.890.038
KOCM KOCMT KOCMT 4.06 ₺ +6.56% 666.526.167
KONK KONKA KONKA 13.06 ₺ +0.46% 22.321.227
KONT KONTR KONTR 6.55 ₺ +9.90% 148.149.696
KONY KONYA KONYA 3.77 ₺ -0.33% 22.466.708
KOPO KOPOL KOPOL 6.65 ₺ +6.40% 1.145.355.178
KORD KORDS KORDS 78.70 ₺ +0.25% 129.033.811
KOTO KOTON KOTON 13.80 ₺ +0.22% 65.481.676
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.02 ₺ +0.69% 811.726.011
KRDM KRDMB KRDMB 135.00 ₺ +3.45% 427.680.853
KRDM KRDMD KRDMD 40.84 ₺ +6.80% 2.760.736.952
KRGY KRGYO KRGYO 2.51 ₺ +0.40% 9.697.862
KRON KRONT KRONT 23.84 ₺ -5.55% 57.978.838
KRPL KRPLS KRPLS 8.92 ₺ +0.68% 9.577.269
KRST KRSTL KRSTL 10.21 ₺ +0.69% 24.566.269
KRTE KRTEK KRTEK 22.12 ₺ -0.27% 2.480.993
KRVG KRVGD KRVGD 2.76 ₺ +1.85% 8.238.385
KSTU KSTUR KSTUR 2.78 ₺ -0.27% 2.299.370
KTLE KTLEV KTLEV 196.10 ₺ +0.05% 3.158.983.563
KTSK KTSKR KTSKR 101.90 ₺ -5.03% 391.112.737
KUTP KUTPO KUTPO 83.95 ₺ +0.60% 12.055.232
KUVV KUVVA KUVVA 135.30 ₺ +1.12% 11.378.820
KUYA KUYAS KUYAS 71.50 ₺ +1.27% 630.738.451
KZBG KZBGY KZBGY 2.25 ₺ +0.90% 44.748.032
KZGY KZGYO KZGYO 21.44 ₺ +1.32% 12.033.461
LIDE LIDER LIDER 106.20 ₺ +9.94% 653.348.672
LIDF LIDFA LIDFA 2.78 ₺ +1.46% 32.108.609
LILA LILAK LILAK 31.12 ₺ -0.32% 45.623.724
LINK LINK LINK 6.43 ₺ -3.74% 227.389.964
LKMN LKMNH LKMNH 14.69 ₺ +3.09% 23.051.579
LMKD LMKDC LMKDC 23.04 ₺ -0.69% 156.597.414
LOGO LOGO LOGO 135.70 ₺ +1.12% 58.638.258
LRSH LRSHO LRSHO 2.95 ₺ +1.03% 20.339.238
LUKS LUKSK LUKSK 98.50 ₺ -0.10% 5.993.537
LXGY LXGYO LXGYO 13.50 ₺ +2.27% 109.245.296
LYDH LYDHO LYDHO 184.60 ₺ +0.22% 34.768.197
LYDY LYDYE LYDYE 13.51 ₺ +0.09% 4.614.385
MAAL MAALT MAALT 1.10 ₺ +0.09% 37.056.279
MACK MACKO MACKO 33.32 ₺ -0.83% 15.238.516
MAGE MAGEN MAGEN 37.72 ₺ +9.97% 884.803.375
MAKI MAKIM MAKIM 18.02 ₺ -0.44% 53.797.207
MAKT MAKTK MAKTK 11.65 ₺ -0.43% 128.360.043
MANA MANAS MANAS 29.50 ₺ -0.07% 306.532.828
MARB MARBL MARBL 13.00 ₺ +1.01% 20.426.905
MARK MARKA MARKA 78.60 ₺ -4.15% 48.958.070
MARM MARMR MARMR 2.20 ₺ +0.46% 71.615.578
MART MARTI MARTI 1.60 ₺ +1.27% 33.979.612
MAVI MAVI MAVI 39.98 ₺ +0.81% 98.744.776
MCAR MCARD MCARD 138.00 ₺ -4.50% 387.508.199
MEDT MEDTR MEDTR 27.46 ₺ -0.58% 6.270.619
MEGA MEGAP MEGAP 2.01 ₺ +0.50% 1.931.828
MEGM MEGMT MEGMT 66.00 ₺ -2.51% 393.834.183
MEKA MEKAG MEKAG 3.44 ₺ +0.00% 26.699.119
MEPE MEPET MEPET 21.32 ₺ +1.62% 5.751.470
MERC MERCN MERCN 24.70 ₺ +2.57% 68.597.496
MERI MERIT MERIT 17.44 ₺ -2.35% 103.729.026
MERK MERKO MERKO 1.51 ₺ -1.95% 70.722.469
METR METRO METRO 8.90 ₺ +0.68% 69.293.742
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.95 ₺ +3.60% 352.510.948
MGRO MGROS MGROS 608.00 ₺ -2.88% 3.095.796.697
MHRG MHRGY MHRGY 3.57 ₺ +1.13% 9.183.120
MIAT MIATK MIATK 35.04 ₺ +1.80% 3.116.124.566
MMCA MMCAS MMCAS 60.55 ₺ +2.63% 1.013.334
MNDR MNDRS MNDRS 10.99 ₺ +0.64% 21.551.232
MNDT MNDTR MNDTR 5.52 ₺ -0.54% 5.590.861
MOBT MOBTL MOBTL 14.12 ₺ -2.62% 59.791.797
MOGA MOGAN MOGAN 15.45 ₺ +9.96% 420.774.552
MOPA MOPAS MOPAS 31.32 ₺ -0.32% 91.662.104
MPAR MPARK MPARK 413.00 ₺ -0.60% 159.172.013
MRGY MRGYO MRGYO 1.41 ₺ +1.44% 68.857.579
MRSH MRSHL MRSHL 2.05 ₺ +2.66% 158.827.012
MSGY MSGYO MSGYO 6.06 ₺ +1.85% 12.293.235
MTRK MTRKS MTRKS 30.00 ₺ -0.13% 17.369.275
MTRY MTRYO MTRYO 10.38 ₺ +0.68% 2.783.939
MZHL MZHLD MZHLD 5.59 ₺ -1.06% 1.033.783
NATE NATEN NATEN 6.40 ₺ +2.56% 65.257.836
NETA NETAS NETAS 62.05 ₺ -0.48% 19.136.936
NETC NETCD NETCD 144.90 ₺ -3.08% 1.312.934.673
NIBA NIBAS NIBAS 4.15 ₺ +1.47% 20.765.656
NTGA NTGAZ NTGAZ 11.30 ₺ +0.89% 28.455.436
NTHO NTHOL NTHOL 46.50 ₺ -0.30% 98.244.616
NUGY NUGYO NUGYO 9.20 ₺ +0.11% 8.890.560
NUHC NUHCM NUHCM 220.40 ₺ +0.00% 8.625.821
OBAM OBAMS OBAMS 5.29 ₺ +2.52% 228.801.357
OBAS OBASE OBASE 40.98 ₺ +1.54% 20.515.551
ODAS ODAS ODAS 8.53 ₺ +3.02% 540.350.838
ODIN ODINE ODINE 2.06 ₺ +0.44% 937.814.932
OFSY OFSYM OFSYM 52.70 ₺ -2.23% 47.744.456
ONCS ONCSM ONCSM 261.25 ₺ +4.50% 126.171.986
ONRY ONRYT ONRYT 64.45 ₺ +2.87% 122.033.098
ORCA ORCAY ORCAY 4.27 ₺ -0.23% 4.536.657
ORGE ORGE ORGE 108.80 ₺ +2.74% 52.385.285
ORMA ORMA ORMA 173.40 ₺ -1.48% 780.730
ORZA ORZAX ORZAX 107.80 ₺ +9.94% 2.190.926.796
OSME OSMEN OSMEN 8.18 ₺ -0.37% 26.048.843
OSTI OSTIM OSTIM 1.74 ₺ -1.14% 46.322.851
OTKA OTKAR OTKAR 330.50 ₺ -0.08% 130.226.599
OTTO OTTO OTTO 176.70 ₺ -3.44% 55.776.435
OYAK OYAKC OYAKC 19.86 ₺ -0.35% 266.397.074
OYAY OYAYO OYAYO 46.50 ₺ +0.26% 2.219.071
OYLU OYLUM OYLUM 8.37 ₺ -0.48% 3.760.739
OYYA OYYAT OYYAT 39.12 ₺ -2.83% 7.184.031
OZAT OZATD OZATD 2.41 ₺ +8.84% 1.646.447.839
OZGY OZGYO OZGYO 2.11 ₺ -0.94% 17.862.361
OZKG OZKGY OZKGY 13.67 ₺ -0.58% 19.310.157
OZRD OZRDN OZRDN 34.26 ₺ +1.72% 17.488.440
OZSU OZSUB OZSUB 29.76 ₺ -0.47% 65.465.082
OZYS OZYSR OZYSR 12.89 ₺ +0.94% 28.652.243
PAGY PAGYO PAGYO 163.70 ₺ +0.43% 18.872.401
PAHO PAHOL PAHOL 1.43 ₺ +0.70% 184.704.782
PAME PAMEL PAMEL 82.60 ₺ +0.49% 15.495.069
PAPI PAPIL PAPIL 14.00 ₺ +0.00% 75.860.352
PARS PARSN PARSN 80.30 ₺ +0.19% 9.223.706
PASE PASEU PASEU 92.95 ₺ -3.58% 377.363.139
PATE PATEK PATEK 21.84 ₺ +0.09% 195.326.684
PCIL PCILT PCILT 32.92 ₺ +2.36% 47.005.037
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.76 ₺ +0.14% 1.881.475.116
PENG PENGD PENGD 10.56 ₺ -0.38% 18.150.691
PENT PENTA PENTA 13.17 ₺ -0.98% 10.810.535
PETK PETKM PETKM 19.60 ₺ -1.01% 1.499.616.713
PETU PETUN PETUN 11.43 ₺ +1.24% 17.596.960
PGSU PGSUS PGSUS 166.00 ₺ +0.36% 1.619.335.938
PINS PINSU PINSU 10.49 ₺ +1.35% 15.128.616
PKAR PKART PKART 125.50 ₺ -1.95% 71.116.029
PKEN PKENT PKENT 137.80 ₺ -0.07% 16.471.076
PLTU PLTUR PLTUR 22.42 ₺ +0.99% 21.268.770
PNLS PNLSN PNLSN 46.90 ₺ +3.08% 128.829.364
PNSU PNSUT PNSUT 11.26 ₺ +1.99% 28.781.351
POLH POLHO POLHO 20.58 ₺ -0.77% 49.433.959
POLT POLTK POLTK 5.02 ₺ -0.25% 23.107.755
PRDG PRDGS PRDGS 6.58 ₺ -1.50% 18.754.120
PRKA PRKAB PRKAB 34.30 ₺ -0.81% 17.238.470
PRKM PRKME PRKME 18.68 ₺ -1.74% 40.644.689
PRZM PRZMA PRZMA 71.50 ₺ -1.38% 82.703.413
PSDT PSDTC PSDTC 127.40 ₺ +0.00% 15.597.923
PSGY PSGYO PSGYO 3.10 ₺ +0.00% 397.458.869
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 53.15 ₺ +10.00% 5.109.411
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 207.20 ₺ -1.66% 3.243.841
QUAG QUAGR QUAGR 3.61 ₺ +1.69% 158.497.032
RALY RALYH RALYH 216.90 ₺ +4.28% 1.951.071.440
RAYS RAYSG RAYSG 174.20 ₺ +0.11% 17.402.189
REED REEDR REEDR 6.99 ₺ +5.27% 243.540.886
RGYA RGYAS RGYAS 198.20 ₺ +0.30% 328.495.393
RNPO RNPOL RNPOL 2.48 ₺ +2.06% 8.006.250
RODR RODRG RODRG 25.42 ₺ -0.08% 4.388.693
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.39 ₺ +0.00% 53.240.363
RUBN RUBNS RUBNS 21.58 ₺ +0.09% 19.972.479
RUZY RUZYE RUZYE 9.26 ₺ +0.22% 29.372.067
RYGY RYGYO RYGYO 31.24 ₺ +3.58% 61.737.897
RYSA RYSAS RYSAS 20.86 ₺ -0.67% 30.478.637
SAFK SAFKR SAFKR 20.44 ₺ +2.20% 92.047.255
SAHO SAHOL SAHOL 89.45 ₺ +0.28% 2.935.857.702
SAMA SAMAT SAMAT 5.95 ₺ +1.19% 11.273.565
SANE SANEL SANEL 84.05 ₺ +0.78% 16.096.802
SANF SANFM SANFM 9.85 ₺ -1.30% 56.828.569
SANK SANKO SANKO 20.30 ₺ -0.20% 6.446.889
SARK SARKY SARKY 25.92 ₺ +0.70% 96.121.728
SASA SASA SASA 2.52 ₺ -1.18% 7.581.374.215
SAYA SAYAS SAYAS 45.52 ₺ -0.83% 32.253.528
SDTT SDTTR SDTTR 247.70 ₺ -0.92% 160.594.391
SEGM SEGMN SEGMN 51.85 ₺ +1.37% 74.312.514
SEGY SEGYO SEGYO 4.59 ₺ -2.34% 33.542.793
SEKF SEKFK SEKFK 10.16 ₺ +0.20% 1.406.626
SEKU SEKUR SEKUR 12.00 ₺ +5.91% 9.735.546
SELE SELEC SELEC 219.00 ₺ +6.00% 320.634.563
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.86 ₺ +0.00% 29.159.280
SERN SERNT SERNT 9.10 ₺ +0.66% 47.589.716
SEYK SEYKM SEYKM 5.35 ₺ -0.74% 19.705.446
SILV SILVR SILVR 2.43 ₺ -0.82% 4.878.760
SISE SISE SISE 43.60 ₺ +1.07% 1.718.042.011
SKBN SKBNK SKBNK 18.75 ₺ +1.24% 457.051.439
SKTA SKTAS SKTAS 3.53 ₺ +3.22% 85.777.416
SKYL SKYLP SKYLP 243.50 ₺ +4.28% 12.638.728
SKYM SKYMD SKYMD 14.65 ₺ -0.54% 38.225.846
SMAR SMART SMART 24.64 ₺ -0.56% 20.346.653
SMRT SMRTG SMRTG 11.10 ₺ +0.36% 202.384.573
SMRV SMRVA SMRVA 13.00 ₺ +0.15% 78.190.890
SNGY SNGYO SNGYO 3.73 ₺ -2.86% 66.033.663
SNIC SNICA SNICA 3.99 ₺ -1.48% 93.860.689
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 19.80 ₺ +3.39% 1.963.434
SODS SODSN SODSN 8.53 ₺ -0.12% 554.689
SOHO SOHOE SOHOE 13.29 ₺ -4.04% 960.004.007
SOKE SOKE SOKE 17.63 ₺ +4.32% 105.906.423
SOKM SOKM SOKM 48.80 ₺ +2.69% 343.955.838
SONM SONME SONME 131.70 ₺ -0.15% 4.588.308
SRVG SRVGY SRVGY 2.71 ₺ +1.12% 51.803.089
SUMA SUMAS SUMAS 311.50 ₺ +0.48% 1.606.391
SUNT SUNTK SUNTK 34.50 ₺ +9.94% 97.506.228
SURG SURGY SURGY 68.70 ₺ +3.00% 184.955.966
SUWE SUWEN SUWEN 6.76 ₺ +5.96% 87.026.208
SVGY SVGYO SVGYO 13.72 ₺ +9.94% 264.528.881
TABG TABGD TABGD 233.40 ₺ -0.04% 246.439.229
TARK TARKM TARKM 472.00 ₺ -0.47% 33.837.349
TATE TATEN TATEN 12.22 ₺ +2.69% 272.329.999
TATG TATGD TATGD 18.80 ₺ +2.56% 35.613.641
TAVH TAVHL TAVHL 258.50 ₺ -0.48% 526.688.761
TBOR TBORG TBORG 125.80 ₺ -0.08% 17.371.562
TCEL TCELL TCELL 110.20 ₺ +1.10% 2.952.656.281
TCKR TCKRC TCKRC 128.20 ₺ +7.73% 464.565.926
TDGY TDGYO TDGYO 15.30 ₺ +0.00% 10.643.791
TEHO TEHOL TEHOL 41.30 ₺ +0.73% 668.363.903
TEKT TEKTU TEKTU 10.23 ₺ +10.00% 196.608.962
TERA TERA TERA 161.50 ₺ +0.31% 1.691.106.330
TEZO TEZOL TEZOL 16.05 ₺ +1.13% 86.046.693
TGSA TGSAS TGSAS 187.00 ₺ +2.47% 41.836.928
THYA THYAO THYAO 326.00 ₺ -2.25% 19.436.897.357
TKFE TKFEN TKFEN 141.80 ₺ +0.00% 596.757.909
TKNS TKNSA TKNSA 18.10 ₺ -2.32% 44.780.923
TLMA TLMAN TLMAN 85.65 ₺ +0.06% 41.554.933
TMPO TMPOL TMPOL 443.75 ₺ -1.93% 212.872.658
TMSN TMSN TMSN 83.40 ₺ +0.24% 19.176.410
TNZT TNZTP TNZTP 23.32 ₺ +3.28% 44.498.249
TOAS TOASO TOASO 295.00 ₺ -2.16% 911.497.919
TRAL TRALT TRALT 50.80 ₺ -1.84% 4.319.462.841
TRCA TRCAS TRCAS 43.22 ₺ +1.69% 55.232.333
TREN TRENJ TRENJ 91.80 ₺ -2.13% 144.133.018
TRGY TRGYO TRGYO 100.40 ₺ -0.40% 59.220.679
TRHO TRHOL TRHOL 1.51 ₺ -0.66% 145.062.002
TRIL TRILC TRILC 1.51 ₺ +9.42% 22.581.775
TRME TRMET TRMET 118.80 ₺ -0.75% 609.003.781
TSGY TSGYO TSGYO 6.34 ₺ +0.79% 8.911.682
TSKB TSKB TSKB 11.55 ₺ +1.58% 106.523.732
TSPO TSPOR TSPOR 0.92 ₺ +0.00% 89.561.892
TTKO TTKOM TTKOM 57.50 ₺ -0.43% 2.467.322.210
TTRA TTRAK TTRAK 442.00 ₺ +0.51% 51.412.781
TUCL TUCLK TUCLK 3.94 ₺ +0.51% 18.450.569
TUKA TUKAS TUKAS 2.13 ₺ +0.47% 82.712.981
TUPR TUPRS TUPRS 270.75 ₺ +0.93% 6.645.354.509
TURE TUREX TUREX 6.85 ₺ +0.88% 70.181.206
TURG TURGG TURGG 26.86 ₺ -0.15% 3.703.855
TURS TURSG TURSG 6.66 ₺ +4.72% 866.166.981
UCAY UCAYM UCAYM 30.08 ₺ +2.38% 541.567.842
UFUK UFUK UFUK 1.70 ₺ +0.35% 12.835.854
ULAS ULAS ULAS 23.46 ₺ +1.73% 4.652.833
ULKE ULKER ULKER 96.15 ₺ +0.16% 359.794.008
ULUF ULUFA ULUFA 1.76 ₺ +5.39% 133.943.947
ULUS ULUSE ULUSE 288.00 ₺ +1.05% 91.170.740
ULUU ULUUN ULUUN 9.00 ₺ +1.93% 73.249.418
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.28 ₺ -0.16% 13.111.058
USAK USAK USAK 1.40 ₺ +0.72% 47.628.637
VAKB VAKBN VAKBN 31.60 ₺ +1.61% 1.418.597.090
VAKF VAKFA VAKFA 11.62 ₺ +0.17% 54.801.125
VAKF VAKFN VAKFN 1.56 ₺ +2.63% 88.115.777
VAKK VAKKO VAKKO 70.50 ₺ +1.00% 10.129.098
VANG VANGD VANGD 94.30 ₺ -1.87% 19.838.179
VBTY VBTYZ VBTYZ 28.82 ₺ -0.62% 48.202.147
VERT VERTU VERTU 38.58 ₺ -0.87% 48.457.015
VERU VERUS VERUS 452.75 ₺ +9.96% 41.806.231
VESB VESBE VESBE 6.33 ₺ -0.31% 89.322.804
VEST VESTL VESTL 26.04 ₺ +0.46% 256.183.158
VKFY VKFYO VKFYO 27.56 ₺ -1.08% 7.316.532
VKGY VKGYO VKGYO 2.66 ₺ +0.38% 20.345.647
VKIN VKING VKING 25.70 ₺ +9.92% 49.249.651
VRGY VRGYO VRGYO 1.94 ₺ +0.52% 21.869.074
VSNM VSNMD VSNMD 81.80 ₺ -0.24% 80.450.866
YAPR YAPRK YAPRK 11.29 ₺ +0.53% 29.111.370
YATA YATAS YATAS 36.72 ₺ -0.65% 19.722.034
YAYL YAYLA YAYLA 23.46 ₺ -1.10% 17.145.131
YBTA YBTAS YBTAS 15.50 ₺ -1.27% 632.019
YEOT YEOTK YEOTK 92.60 ₺ -0.96% 610.630.872
YESI YESIL YESIL 1.27 ₺ -1.55% 15.146.161
YGGY YGGYO YGGYO 219.20 ₺ +0.32% 31.420.312
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.08 ₺ -1.43% 53.033.803
YKBN YKBNK YKBNK 33.96 ₺ -0.41% 11.477.677.975
YKSL YKSLN YKSLN 3.28 ₺ +3.47% 35.005.114
YONG YONGA YONGA 51.00 ₺ -1.16% 1.117.215
YUNS YUNSA YUNSA 8.96 ₺ -0.67% 14.112.276
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 3.222.651
YYLG YYLGD YYLGD 10.68 ₺ +0.56% 20.072.100
ZEDU ZEDUR ZEDUR 8.57 ₺ +0.47% 18.700.313
ZERG ZERGY ZERGY 10.02 ₺ -1.28% 87.288.321
ZGYO ZGYO ZGYO 38.50 ₺ -0.36% 116.805.898
ZORE ZOREN ZOREN 2.64 ₺ -0.38% 139.123.147
ZRGY ZRGYO ZRGYO 17.34 ₺ -0.12% 11.395.575

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet