ALTIN 6332.99 USD 43.2761 0.22% EUR 50.1631 0.16% GBP 57.8934 0.03% RUB 0.5521 0.23%

BIST100 Hacim Dağılımı (16.01.2026)

Toplam Hacim (18:00)
260.515.699.131 ₺

En Çok Kazandıranlar

ARTMS
+9.95%
ARTMS
Son Fiyat
38.24 ₺
Hacim: 128,435,275
FRMPL
+9.98%
FRMPL
Son Fiyat
36.58 ₺
Hacim: 49,378,940
GMTAS
+9.95%
GMTAS
Son Fiyat
28.72 ₺
Hacim: 151,227,312
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ARFYE
-9.98%
ARFYE
Son Fiyat
30.48 ₺
Hacim: 2,055,030,510
ATEKS
-10.00%
ATEKS
Son Fiyat
95.40 ₺
Hacim: 4,843,840
DCTTR
-10.00%
DCTTR
Son Fiyat
7.92 ₺
Hacim: 451,044,348
MTRYO
-9.95%
MTRYO
Son Fiyat
11.04 ₺
Hacim: 9,022,937

BIST Hisse Senetleri

Yükselenler
339 Hisse
Düşenler
244 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.89 ₺
-1.60%
110,580,286
Yatay
2026-01-16 18:00:25
A1YEN A1YEN 31.50 ₺
+0.64%
83,271,310
Yatay
2026-01-16 18:00:25
ACSEL ACSEL 102.70 ₺
+0.29%
17,907,879
Yatay
2026-01-16 18:00:25
ADEL ADEL 37.24 ₺
-3.82%
492,137,980
Düşüş
2026-01-16 18:00:25
ADESE ADESE 1.57 ₺
-3.68%
404,432,367
Düşüş
2026-01-16 18:00:25
ADGYO ADGYO 64.50 ₺
+0.23%
159,666,488
Yatay
2026-01-16 18:00:25
AEFES AEFES 17.93 ₺
+4.49%
1,486,806,245
Yükseliş
2026-01-16 18:00:25
AFYON AFYON 13.78 ₺
-0.14%
32,770,763
Yatay
2026-01-16 18:00:25
AGESA AGESA 217.80 ₺
+1.73%
190,967,489
Yatay
2026-01-16 18:00:25
AGHOL AGHOL 34.04 ₺
+3.72%
228,194,620
Yükseliş
2026-01-16 18:00:25
AGROT AGROT 3.45 ₺
-1.99%
189,625,337
Yatay
2026-01-16 18:00:25
AGYO AGYO 7.29 ₺
+0.69%
2,510,703
Yatay
2026-01-16 18:00:25
AHGAZ AHGAZ 22.62 ₺
+1.89%
70,841,100
Yatay
2026-01-16 18:00:25
AHSGY AHSGY 20.18 ₺
-5.08%
139,015,259
Düşüş
2026-01-16 18:00:25
AKBNK AKBNK 74.80 ₺
+1.29%
10,280,634,643
Yatay
2026-01-16 18:00:25
AKCNS AKCNS 160.90 ₺
-1.53%
73,251,003
Yatay
2026-01-16 18:00:25
AKENR AKENR 11.11 ₺
+0.45%
79,493,403
Yatay
2026-01-16 18:00:25
AKFGY AKFGY 2.86 ₺
+1.42%
59,184,816
Yatay
2026-01-16 18:00:25
AKFIS AKFIS 21.42 ₺
-0.46%
47,663,785
Yatay
2026-01-16 18:00:25
AKFYE AKFYE 17.93 ₺
-0.33%
66,620,760
Yatay
2026-01-16 18:00:25
AKGRT AKGRT 7.97 ₺
+2.05%
131,959,962
Yükseliş
2026-01-16 18:00:25
AKMGY AKMGY 199.20 ₺
+0.10%
4,355,353
Yatay
2026-01-16 18:00:25
AKSA AKSA 10.17 ₺
+0.10%
143,491,867
Yatay
2026-01-16 18:00:25
AKSEN AKSEN 69.15 ₺
+0.88%
424,040,878
Yatay
2026-01-16 18:00:25
AKSGY AKSGY 8.45 ₺
+0.60%
46,749,196
Yatay
2026-01-16 18:00:25
AKSUE AKSUE 24.46 ₺
-3.09%
56,038,224
Düşüş
2026-01-16 18:00:25
AKYHO AKYHO 2.71 ₺
+1.50%
4,796,903
Yatay
2026-01-16 18:00:25
ALARK ALARK 105.30 ₺
+0.48%
901,208,600
Yatay
2026-01-16 18:00:25
ALBRK ALBRK 8.37 ₺
+2.57%
242,586,458
Yükseliş
2026-01-16 18:00:25
ALCAR ALCAR 878.50 ₺
-0.73%
16,765,039
Yatay
2026-01-16 18:00:25
ALCTL ALCTL 109.20 ₺
-2.24%
58,471,141
Düşüş
2026-01-16 18:00:25
ALFAS ALFAS 42.62 ₺
+2.70%
184,925,723
Yükseliş
2026-01-16 18:00:25
ALGYO ALGYO 5.48 ₺
+3.40%
369,733,895
Yükseliş
2026-01-16 18:00:25
ALKA ALKA 13.28 ₺
-0.90%
135,477,200
Yatay
2026-01-16 18:00:25
ALKIM ALKIM 20.86 ₺
+0.19%
54,396,682
Yatay
2026-01-16 18:00:25
ALKLC ALKLC 214.60 ₺
+0.19%
75,403,257
Yatay
2026-01-16 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-16 18:00:25
ALTINS1 ALTINS1 80.97 ₺
+3.86%
12,201,437,616
Yükseliş
2026-01-16 18:00:25
ALTNY ALTNY 17.72 ₺
-0.56%
825,053,696
Yatay
2026-01-16 18:00:25
ALVES ALVES 30.24 ₺
+2.44%
601,278,799
Yükseliş
2026-01-16 18:00:25
ANELE ANELE 17.15 ₺
+0.23%
23,804,170
Yatay
2026-01-16 18:00:25
ANGEN ANGEN 11.04 ₺
+0.00%
25,122,343
Yatay
2026-01-16 18:00:25
ANHYT ANHYT 103.50 ₺
+1.87%
196,037,631
Yatay
2026-01-16 18:00:25
ANSGR ANSGR 26.16 ₺
+2.35%
156,005,423
Yükseliş
2026-01-16 18:00:25
ARASE ARASE 77.50 ₺
-0.64%
89,993,328
Yatay
2026-01-16 18:00:25
ARCLK ARCLK 114.50 ₺
+2.97%
423,985,788
Yükseliş
2026-01-16 18:00:25
ARDYZ ARDYZ 39.00 ₺
+1.93%
170,761,987
Yatay
2026-01-16 18:00:25
ARENA ARENA 30.44 ₺
+2.84%
65,874,083
Yükseliş
2026-01-16 18:00:25
ARFYE ARFYE 30.48 ₺
-9.98%
2,055,030,510
Düşüş
2026-01-16 18:00:25
ARMGD ARMGD 84.35 ₺
+0.42%
185,574,184
Yatay
2026-01-16 18:00:25
ARSAN ARSAN 4.04 ₺
-2.18%
365,614,405
Düşüş
2026-01-16 18:00:25
ARTMS ARTMS 38.24 ₺
+9.95%
128,435,275
Yükseliş
2026-01-16 18:00:25
ARZUM ARZUM 2.33 ₺
-0.43%
22,538,422
Yatay
2026-01-16 18:00:25
ASELS ASELS 308.00 ₺
+1.82%
14,460,761,622
Yatay
2026-01-16 18:00:25
ASGYO ASGYO 11.30 ₺
+0.36%
36,308,693
Yatay
2026-01-16 18:00:25
ASTOR ASTOR 154.50 ₺
+2.39%
5,345,559,800
Yükseliş
2026-01-16 18:00:25
ASUZU ASUZU 60.40 ₺
+0.00%
41,823,363
Yatay
2026-01-16 18:00:25
ATAGY ATAGY 13.60 ₺
-0.15%
3,187,182
Yatay
2026-01-16 18:00:25
ATAKP ATAKP 59.05 ₺
+1.03%
136,188,424
Yatay
2026-01-16 18:00:25
ATATP ATATP 160.80 ₺
+1.13%
618,603,812
Yatay
2026-01-16 18:00:25
ATEKS ATEKS 95.40 ₺
-10.00%
4,843,840
Düşüş
2026-01-16 18:00:25
ATLAS ATLAS 6.18 ₺
-0.32%
2,613,345
Yatay
2026-01-16 18:00:25
ATSYH ATSYH 66.50 ₺
+2.15%
1,471,808
Yükseliş
2026-01-16 18:00:25
AVGYO AVGYO 10.56 ₺
+1.54%
28,461,293
Yatay
2026-01-16 18:00:25
AVHOL AVHOL 40.62 ₺
+0.25%
76,720,784
Yatay
2026-01-16 18:00:25
AVOD AVOD 4.22 ₺
+5.76%
141,439,182
Yükseliş
2026-01-16 18:00:25
AVPGY AVPGY 58.05 ₺
-0.60%
78,529,078
Yatay
2026-01-16 18:00:25
AVTUR AVTUR 16.82 ₺
-3.67%
9,816,023
Düşüş
2026-01-16 18:00:25
AYCES AYCES 460.50 ₺
-1.76%
32,913,617
Yatay
2026-01-16 18:00:25
AYDEM AYDEM 21.90 ₺
-1.17%
168,210,894
Yatay
2026-01-16 18:00:25
AYEN AYEN 25.96 ₺
+2.04%
23,838,556
Yükseliş
2026-01-16 18:00:25
AYES AYES 17.99 ₺
+2.80%
792,243
Yükseliş
2026-01-16 18:00:25
AYGAZ AYGAZ 215.40 ₺
+0.65%
164,011,987
Yatay
2026-01-16 18:00:25
AZTEK AZTEK 4.23 ₺
-0.24%
17,570,233
Yatay
2026-01-16 18:00:25
BAGFS BAGFS 26.30 ₺
-0.45%
12,493,956
Yatay
2026-01-16 18:00:25
BAHKM BAHKM 90.70 ₺
+0.22%
144,999,222
Yatay
2026-01-16 18:00:25
BAKAB BAKAB 39.68 ₺
+0.15%
11,084,463
Yatay
2026-01-16 18:00:25
BALAT BALAT 104.80 ₺
+2.64%
2,715,783
Yükseliş
2026-01-16 18:00:25
BALSU BALSU 16.52 ₺
-0.24%
125,119,545
Yatay
2026-01-16 18:00:25
BANVT BANVT 181.70 ₺
+3.24%
123,199,091
Yükseliş
2026-01-16 18:00:25
BARMA BARMA 37.10 ₺
+1.59%
140,548,227
Yatay
2026-01-16 18:00:25
BASCM BASCM 13.67 ₺
+0.00%
790,017
Yatay
2026-01-16 18:00:25
BASGZ BASGZ 42.16 ₺
+0.14%
13,240,428
Yatay
2026-01-16 18:00:25
BAYRK BAYRK 5.22 ₺
-0.57%
32,154,016
Yatay
2026-01-16 18:00:25
BEGYO BEGYO 5.00 ₺
+4.82%
237,459,505
Yükseliş
2026-01-16 18:00:25
BERA BERA 17.99 ₺
-0.61%
182,077,652
Yatay
2026-01-16 18:00:25
BESLR BESLR 13.65 ₺
+3.33%
73,339,508
Yükseliş
2026-01-16 18:00:25
BEYAZ BEYAZ 29.26 ₺
-0.48%
31,989,182
Yatay
2026-01-16 18:00:25
BFREN BFREN 158.80 ₺
-2.70%
66,409,537
Düşüş
2026-01-16 18:00:25
BIENY BIENY 23.30 ₺
+0.00%
62,206,449
Yatay
2026-01-16 18:00:25
BIGCH BIGCH 43.14 ₺
+1.60%
57,046,734
Yatay
2026-01-16 18:00:25
BIGEN BIGEN 9.07 ₺
-0.22%
48,475,610
Yatay
2026-01-16 18:00:25
BIGTK BIGTK 285.50 ₺
+0.18%
64,063,669
Yatay
2026-01-16 18:00:25
BIMAS BIMAS 643.00 ₺
+2.96%
5,424,734,440
Yükseliş
2026-01-16 18:00:25
BINBN BINBN 186.10 ₺
-0.64%
86,961,594
Yatay
2026-01-16 18:00:25
BINHO BINHO 9.31 ₺
-0.96%
227,576,912
Yatay
2026-01-16 18:00:25
BIOEN BIOEN 17.60 ₺
-3.30%
67,249,655
Düşüş
2026-01-16 18:00:25
BIZIM BIZIM 29.62 ₺
-1.33%
25,229,437
Yatay
2026-01-16 18:00:25
BJKAS BJKAS 1.62 ₺
-1.22%
87,392,127
Yatay
2026-01-16 18:00:25
BLCYT BLCYT 35.54 ₺
-5.02%
42,213,455
Düşüş
2026-01-16 18:00:25
BLUME BLUME 46.10 ₺
-0.17%
89,783,497
Yatay
2026-01-16 18:00:25
BMSCH BMSCH 18.02 ₺
-3.12%
78,199,443
Düşüş
2026-01-16 18:00:25
BMSTL BMSTL 91.35 ₺
+1.50%
258,313,047
Yatay
2026-01-16 18:00:25
BNTAS BNTAS 6.67 ₺
-1.04%
23,412,381
Yatay
2026-01-16 18:00:25
BOBET BOBET 20.88 ₺
+0.97%
44,071,822
Yatay
2026-01-16 18:00:25
BORLS BORLS 3.04 ₺
+4.11%
437,400,040
Yükseliş
2026-01-16 18:00:25
BORSK BORSK 6.09 ₺
+0.66%
67,579,531
Yatay
2026-01-16 18:00:25
BOSSA BOSSA 6.70 ₺
+0.00%
28,347,731
Yatay
2026-01-16 18:00:25
BRISA BRISA 87.50 ₺
+0.46%
20,230,108
Yatay
2026-01-16 18:00:25
BRKO BRKO 9.60 ₺
-0.31%
1,842,355
Yatay
2026-01-16 18:00:25
BRKSN BRKSN 7.78 ₺
+1.30%
4,052,523
Yatay
2026-01-16 18:00:25
BRKVY BRKVY 100.60 ₺
-0.40%
91,255,920
Yatay
2026-01-16 18:00:25
BRLSM BRLSM 14.47 ₺
-0.89%
54,834,920
Yatay
2026-01-16 18:00:25
BRMEN BRMEN 12.15 ₺
+6.58%
3,053,628
Yükseliş
2026-01-16 18:00:25
BRSAN BRSAN 657.00 ₺
+3.06%
1,654,817,419
Yükseliş
2026-01-16 18:00:25
BRYAT BRYAT 2.31 ₺
+1.62%
329,765,557
Yatay
2026-01-16 18:00:25
BSOKE BSOKE 26.84 ₺
+3.87%
1,667,260,806
Yükseliş
2026-01-16 18:00:25
BTCIM BTCIM 4.47 ₺
+2.29%
1,129,980,098
Yükseliş
2026-01-16 18:00:25
BUCIM BUCIM 7.08 ₺
+0.00%
28,257,305
Yatay
2026-01-16 18:00:25
BULGS BULGS 45.04 ₺
+0.09%
244,296,335
Yatay
2026-01-16 18:00:25
BURCE BURCE 68.40 ₺
-3.87%
146,497,614
Düşüş
2026-01-16 18:00:25
BURVA BURVA 668.50 ₺
-5.04%
23,278,848
Düşüş
2026-01-16 18:00:25
BVSAN BVSAN 104.30 ₺
-0.95%
66,856,766
Yatay
2026-01-16 18:00:25
BYDNR BYDNR 32.90 ₺
+3.85%
26,693,722
Yükseliş
2026-01-16 18:00:25
CANTE CANTE 2.10 ₺
+0.00%
605,566,376
Yatay
2026-01-16 18:00:25
CASA CASA 119.60 ₺
+7.55%
7,590,916
Yükseliş
2026-01-16 18:00:25
CATES CATES 37.00 ₺
-1.28%
39,114,369
Yatay
2026-01-16 18:00:25
CCOLA CCOLA 71.85 ₺
+4.59%
732,094,107
Yükseliş
2026-01-16 18:00:25
CELHA CELHA 11.16 ₺
+5.08%
116,629,004
Yükseliş
2026-01-16 18:00:25
CEMAS CEMAS 4.11 ₺
+0.00%
79,653,284
Yatay
2026-01-16 18:00:25
CEMTS CEMTS 11.32 ₺
+0.35%
42,269,643
Yatay
2026-01-16 18:00:25
CEMZY CEMZY 58.75 ₺
+0.43%
102,538,276
Yatay
2026-01-16 18:00:25
CEOEM CEOEM 22.22 ₺
-2.11%
21,740,325
Düşüş
2026-01-16 18:00:25
CGCAM CGCAM 34.56 ₺
+0.93%
109,832,905
Yatay
2026-01-16 18:00:25
CIMSA CIMSA 45.62 ₺
+1.06%
482,107,740
Yatay
2026-01-16 18:00:25
CLEBI CLEBI 1.72 ₺
+0.12%
175,934,493
Yatay
2026-01-16 18:00:25
CMBTN CMBTN 1.94 ₺
-0.15%
25,097,813
Yatay
2026-01-16 18:00:25
CMENT CMENT 330.00 ₺
-1.49%
1,073,497
Yatay
2026-01-16 18:00:25
CONSE CONSE 3.08 ₺
+0.65%
24,948,612
Yatay
2026-01-16 18:00:25
COSMO COSMO 263.75 ₺
-3.56%
20,818,213
Düşüş
2026-01-16 18:00:25
CRDFA CRDFA 65.95 ₺
+1.15%
55,737,090
Yatay
2026-01-16 18:00:25
CRFSA CRFSA 125.40 ₺
+1.13%
83,519,386
Yatay
2026-01-16 18:00:25
CUSAN CUSAN 22.84 ₺
+0.26%
10,645,696
Yatay
2026-01-16 18:00:25
CVKMD CVKMD 28.88 ₺
-4.50%
706,902,136
Düşüş
2026-01-16 18:00:25
CWENE CWENE 28.42 ₺
-2.34%
378,365,943
Düşüş
2026-01-16 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-16 18:00:25
DAGI DAGI 6.10 ₺
-0.65%
40,890,019
Yatay
2026-01-16 18:00:25
DAPGM DAPGM 10.98 ₺
-1.96%
73,560,858
Yatay
2026-01-16 18:00:25
DARDL DARDL 2.29 ₺
-1.29%
101,864,705
Yatay
2026-01-16 18:00:25
DCTTR DCTTR 7.92 ₺
-10.00%
451,044,348
Düşüş
2026-01-16 18:00:25
DENGE DENGE 3.14 ₺
+0.64%
148,451,021
Yatay
2026-01-16 18:00:25
DERHL DERHL 13.87 ₺
+1.31%
78,184,272
Yatay
2026-01-16 18:00:25
DERIM DERIM 36.30 ₺
+2.66%
19,026,014
Yükseliş
2026-01-16 18:00:25
DESA DESA 11.99 ₺
+1.44%
12,791,991
Yatay
2026-01-16 18:00:25
DESPC DESPC 48.82 ₺
+3.13%
52,132,640
Yükseliş
2026-01-16 18:00:25
DEVA DEVA 64.20 ₺
-0.62%
41,980,730
Yatay
2026-01-16 18:00:25
DGATE DGATE 73.60 ₺
-1.74%
19,825,240
Yatay
2026-01-16 18:00:25
DGGYO DGGYO 31.82 ₺
+0.44%
2,336,099
Yatay
2026-01-16 18:00:25
DGNMO DGNMO 4.97 ₺
+0.61%
6,489,957
Yatay
2026-01-16 18:00:25
DIRIT DIRIT 24.70 ₺
-0.80%
1,118,681
Yatay
2026-01-16 18:00:25
DITAS DITAS 44.28 ₺
+7.63%
196,310,251
Yükseliş
2026-01-16 18:00:25
DMLKTG DMLKTG 5.74 ₺
+0.00%
98,177,345
Yatay
2026-01-16 18:00:25
DMRGD DMRGD 3.33 ₺
-0.60%
120,084,340
Yatay
2026-01-16 18:00:25
DMSAS DMSAS 9.23 ₺
+0.65%
34,010,836
Yatay
2026-01-16 18:00:25
DNISI DNISI 20.10 ₺
+1.01%
28,035,165
Yatay
2026-01-16 18:00:25
DOAS DOAS 228.80 ₺
+2.28%
503,631,182
Yükseliş
2026-01-16 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-16 18:00:25
DOCO DOCO 10.43 ₺
+1.34%
47,907,693
Yatay
2026-01-16 18:00:25
DOFER DOFER 32.66 ₺
-3.14%
64,951,215
Düşüş
2026-01-16 18:00:25
DOFRB DOFRB 85.70 ₺
-0.35%
912,050,005
Yatay
2026-01-16 18:00:25
DOGUB DOGUB 45.32 ₺
-2.54%
22,609,950
Düşüş
2026-01-16 18:00:25
DOHOL DOHOL 19.51 ₺
+0.77%
283,392,538
Yatay
2026-01-16 18:00:25
DOKTA DOKTA 24.20 ₺
+0.83%
25,670,186
Yatay
2026-01-16 18:00:25
DSTKF DSTKF 662.50 ₺
+0.30%
328,662,289
Yatay
2026-01-16 18:00:25
DUNYH DUNYH 109.60 ₺
-2.14%
56,207,756
Düşüş
2026-01-16 18:00:25
DURDO DURDO 3.73 ₺
+0.54%
17,353,626
Yatay
2026-01-16 18:00:25
DURKN DURKN 17.13 ₺
+0.18%
50,328,428
Yatay
2026-01-16 18:00:25
DYOBY DYOBY 13.53 ₺
+0.45%
17,020,253
Yatay
2026-01-16 18:00:25
DZGYO DZGYO 8.17 ₺
+1.87%
41,657,754
Yatay
2026-01-16 18:00:25
EBEBK EBEBK 62.75 ₺
+4.24%
61,518,211
Yükseliş
2026-01-16 18:00:25
ECILC ECILC 103.20 ₺
-2.18%
604,796,494
Düşüş
2026-01-16 18:00:25
ECOGR ECOGR 23.10 ₺
-1.79%
167,681,546
Yatay
2026-01-16 18:00:25
ECZYT ECZYT 306.00 ₺
+0.00%
117,758,141
Yatay
2026-01-16 18:00:25
EDATA EDATA 8.33 ₺
+2.08%
259,734,597
Yükseliş
2026-01-16 18:00:25
EDIP EDIP 35.62 ₺
+1.42%
38,716,916
Yatay
2026-01-16 18:00:25
EFOR EFOR 26.40 ₺
-5.04%
231,637,867
Düşüş
2026-01-16 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-16 18:00:25
EGEEN EGEEN 7.69 ₺
-0.45%
135,214,043
Yatay
2026-01-16 18:00:25
EGEGY EGEGY 30.00 ₺
-2.98%
103,500,192
Düşüş
2026-01-16 18:00:25
EGEPO EGEPO 9.32 ₺
-0.53%
34,426,009
Yatay
2026-01-16 18:00:25
EGGUB EGGUB 94.20 ₺
-2.89%
51,640,398
Düşüş
2026-01-16 18:00:25
EGPRO EGPRO 26.90 ₺
+1.82%
35,178,156
Yatay
2026-01-16 18:00:25
EGSER EGSER 2.98 ₺
+0.34%
10,195,542
Yatay
2026-01-16 18:00:25
EKGYO EKGYO 22.40 ₺
+4.97%
7,374,100,420
Yükseliş
2026-01-16 18:00:25
EKIZ EKIZ 126.80 ₺
+4.36%
1,336,716
Yükseliş
2026-01-16 18:00:25
EKOS EKOS 6.00 ₺
-2.12%
94,534,915
Düşüş
2026-01-16 18:00:25
EKSUN EKSUN 5.81 ₺
+4.87%
43,687,000
Yükseliş
2026-01-16 18:00:25
ELITE ELITE 29.70 ₺
+0.34%
46,053,644
Yatay
2026-01-16 18:00:25
EMKEL EMKEL 21.96 ₺
-0.63%
217,696,280
Yatay
2026-01-16 18:00:25
EMNIS EMNIS 167.80 ₺
+1.64%
1,027,245
Yatay
2026-01-16 18:00:25
ENDAE ENDAE 14.73 ₺
+2.43%
66,700,016
Yükseliş
2026-01-16 18:00:25
ENERY ENERY 9.09 ₺
-0.66%
99,558,852
Yatay
2026-01-16 18:00:25
ENJSA ENJSA 97.20 ₺
+0.36%
225,250,120
Yatay
2026-01-16 18:00:25
ENKAI ENKAI 83.75 ₺
+3.46%
1,184,725,415
Yükseliş
2026-01-16 18:00:25
ENSRI ENSRI 19.20 ₺
-0.83%
28,361,447
Yatay
2026-01-16 18:00:25
ENTRA ENTRA 10.66 ₺
-0.93%
92,994,337
Yatay
2026-01-16 18:00:25
EPLAS EPLAS 5.50 ₺
-1.61%
11,711,519
Yatay
2026-01-16 18:00:25
ERBOS ERBOS 198.20 ₺
-1.88%
23,228,089
Yatay
2026-01-16 18:00:25
ERCB ERCB 71.70 ₺
-1.78%
142,581,444
Yatay
2026-01-16 18:00:25
EREGL EREGL 26.02 ₺
+2.12%
5,434,347,639
Yükseliş
2026-01-16 18:00:25
ERSU ERSU 19.40 ₺
+1.89%
9,266,643
Yatay
2026-01-16 18:00:25
ESCAR ESCAR 28.40 ₺
+1.07%
260,283,625
Yatay
2026-01-16 18:00:25
ESCOM ESCOM 3.61 ₺
-1.63%
69,844,514
Yatay
2026-01-16 18:00:25
ESEN ESEN 5.93 ₺
+0.34%
309,257,682
Yatay
2026-01-16 18:00:25
ETILR ETILR 3.89 ₺
-0.51%
15,462,034
Yatay
2026-01-16 18:00:25
ETYAT ETYAT 27.36 ₺
-2.29%
8,369,946
Düşüş
2026-01-16 18:00:25
EUHOL EUHOL 11.99 ₺
+0.76%
8,576,964
Yatay
2026-01-16 18:00:25
EUKYO EUKYO 15.47 ₺
+0.52%
2,748,073
Yatay
2026-01-16 18:00:25
EUPWR EUPWR 39.18 ₺
-1.41%
456,265,903
Yatay
2026-01-16 18:00:25
EUREN EUREN 5.06 ₺
-6.47%
1,172,011,198
Düşüş
2026-01-16 18:00:25
EUYO EUYO 13.76 ₺
+0.44%
1,360,742
Yatay
2026-01-16 18:00:25
EYGYO EYGYO 4.06 ₺
-2.64%
19,214,121
Düşüş
2026-01-16 18:00:25
FADE FADE 14.20 ₺
+0.28%
13,997,478
Yatay
2026-01-16 18:00:25
FENER FENER 3.55 ₺
-3.53%
1,940,153,512
Düşüş
2026-01-16 18:00:25
FLAP FLAP 8.86 ₺
-0.23%
3,877,635
Yatay
2026-01-16 18:00:25
FMIZP FMIZP 327.00 ₺
-0.98%
15,675,429
Yatay
2026-01-16 18:00:25
FONET FONET 2.97 ₺
+2.06%
83,935,358
Yükseliş
2026-01-16 18:00:25
FORMT FORMT 2.95 ₺
+3.51%
177,999,676
Yükseliş
2026-01-16 18:00:25
FORTE FORTE 93.95 ₺
-0.48%
175,941,614
Yatay
2026-01-16 18:00:25
FRIGO FRIGO 14.53 ₺
-2.42%
165,318,530
Düşüş
2026-01-16 18:00:25
FRMPL FRMPL 36.58 ₺
+9.98%
49,378,940
Yükseliş
2026-01-16 18:00:25
FROTO FROTO 104.90 ₺
+0.58%
2,331,067,054
Yatay
2026-01-16 18:00:25
FZLGY FZLGY 13.57 ₺
-2.72%
362,449,148
Düşüş
2026-01-16 18:00:25
GARAN GARAN 144.10 ₺
-0.28%
6,769,093,920
Yatay
2026-01-16 18:00:25
GARFA GARFA 29.40 ₺
-0.47%
49,316,821
Yatay
2026-01-16 18:00:25
GEDIK GEDIK 5.90 ₺
-0.17%
17,390,645
Yatay
2026-01-16 18:00:25
GEDZA GEDZA 28.26 ₺
-0.84%
19,520,764
Yatay
2026-01-16 18:00:25
GENIL GENIL 161.40 ₺
-0.98%
160,478,061
Yatay
2026-01-16 18:00:25
GENTS GENTS 11.89 ₺
+8.98%
262,299,719
Yükseliş
2026-01-16 18:00:25
GEREL GEREL 19.20 ₺
-0.52%
88,754,319
Yatay
2026-01-16 18:00:25
GESAN GESAN 52.75 ₺
+0.38%
270,963,166
Yatay
2026-01-16 18:00:25
GIPTA GIPTA 64.30 ₺
+0.00%
426,544,640
Yatay
2026-01-16 18:00:25
GLBMD GLBMD 13.17 ₺
+2.81%
3,896,557
Yükseliş
2026-01-16 18:00:25
GLCVY GLCVY 81.50 ₺
+2.64%
78,171,519
Yükseliş
2026-01-16 18:00:25
GLRMK GLRMK 185.00 ₺
-0.54%
196,659,860
Yatay
2026-01-16 18:00:25
GLRYH GLRYH 4.07 ₺
+4.09%
62,182,864
Yükseliş
2026-01-16 18:00:25
GLYHO GLYHO 12.45 ₺
+1.30%
116,659,583
Yatay
2026-01-16 18:00:25
GMTAS GMTAS 28.72 ₺
+9.95%
151,227,312
Yükseliş
2026-01-16 18:00:25
GOKNR GOKNR 22.06 ₺
+2.89%
139,112,602
Yükseliş
2026-01-16 18:00:25
GOLTS GOLTS 342.25 ₺
+0.00%
42,939,301
Yatay
2026-01-16 18:00:25
GOODY GOODY 15.33 ₺
-0.33%
15,842,691
Yatay
2026-01-16 18:00:25
GOZDE GOZDE 23.42 ₺
-1.01%
104,394,140
Yatay
2026-01-16 18:00:25
GRNYO GRNYO 18.10 ₺
+8.64%
41,431,143
Yükseliş
2026-01-16 18:00:25
GRSEL GRSEL 349.25 ₺
+0.65%
246,910,283
Yatay
2026-01-16 18:00:25
GRTHO GRTHO 242.40 ₺
-1.50%
56,161,342
Yatay
2026-01-16 18:00:25
GSDDE GSDDE 10.50 ₺
+0.19%
10,887,484
Yatay
2026-01-16 18:00:25
GSDHO GSDHO 4.70 ₺
+0.00%
34,950,724
Yatay
2026-01-16 18:00:25
GSRAY GSRAY 1.19 ₺
-0.83%
276,995,767
Yatay
2026-01-16 18:00:25
GUBRF GUBRF 364.75 ₺
-0.48%
710,733,663
Yatay
2026-01-16 18:00:25
GUNDG GUNDG 268.25 ₺
+1.71%
223,482,029
Yatay
2026-01-16 18:00:25
GWIND GWIND 25.06 ₺
+0.32%
131,485,005
Yatay
2026-01-16 18:00:25
GZNMI GZNMI 47.88 ₺
+6.02%
538,043,087
Yükseliş
2026-01-16 18:00:25
HALKB HALKB 40.48 ₺
-0.54%
1,582,556,942
Yatay
2026-01-16 18:00:25
HATEK HATEK 14.87 ₺
+0.07%
19,419,316
Yatay
2026-01-16 18:00:25
HATSN HATSN 40.70 ₺
-0.73%
31,733,064
Yatay
2026-01-16 18:00:25
HDFGS HDFGS 3.43 ₺
+0.29%
584,311,303
Yatay
2026-01-16 18:00:25
HEDEF HEDEF 60.10 ₺
-5.21%
755,908,152
Düşüş
2026-01-16 18:00:25
HEKTS HEKTS 2.97 ₺
+0.34%
366,802,266
Yatay
2026-01-16 18:00:25
HKTM HKTM 11.32 ₺
-0.61%
21,625,443
Yatay
2026-01-16 18:00:25
HLGYO HLGYO 4.29 ₺
+0.70%
210,438,444
Yatay
2026-01-16 18:00:25
HOROZ HOROZ 63.80 ₺
+1.67%
73,023,213
Yatay
2026-01-16 18:00:25
HRKET HRKET 76.35 ₺
+2.28%
83,752,951
Yükseliş
2026-01-16 18:00:25
HTTBT HTTBT 44.98 ₺
+0.94%
53,296,173
Yatay
2026-01-16 18:00:25
HUBVC HUBVC 2.52 ₺
-1.56%
8,193,765
Yatay
2026-01-16 18:00:25
HUNER HUNER 3.21 ₺
+0.31%
34,401,363
Yatay
2026-01-16 18:00:25
HURGZ HURGZ 5.34 ₺
-0.19%
21,023,923
Yatay
2026-01-16 18:00:25
ICBCT ICBCT 14.03 ₺
-1.27%
9,588,859
Yatay
2026-01-16 18:00:25
ICUGS ICUGS 2.62 ₺
-0.38%
40,871,441
Yatay
2026-01-16 18:00:25
IDGYO IDGYO 4.02 ₺
-2.19%
11,475,917
Düşüş
2026-01-16 18:00:25
IEYHO IEYHO 71.30 ₺
+0.78%
425,252,243
Yatay
2026-01-16 18:00:25
IHAAS IHAAS 42.44 ₺
+3.16%
29,584,158
Yükseliş
2026-01-16 18:00:25
IHEVA IHEVA 2.23 ₺
+0.00%
5,374,580
Yatay
2026-01-16 18:00:25
IHGZT IHGZT 1.54 ₺
-0.65%
22,499,196
Yatay
2026-01-16 18:00:25
IHLAS IHLAS 2.29 ₺
+0.44%
217,792,269
Yatay
2026-01-16 18:00:25
IHLGM IHLGM 2.12 ₺
+2.42%
84,907,435
Yükseliş
2026-01-16 18:00:25
IHYAY IHYAY 1.94 ₺
+0.00%
16,294,409
Yatay
2026-01-16 18:00:25
IMASM IMASM 5.02 ₺
+1.62%
278,208,212
Yatay
2026-01-16 18:00:25
INDES INDES 7.63 ₺
+0.00%
40,350,020
Yatay
2026-01-16 18:00:25
INFO INFO 3.96 ₺
+3.13%
138,409,278
Yükseliş
2026-01-16 18:00:25
INGRM INGRM 419.50 ₺
-0.06%
9,936,649
Yatay
2026-01-16 18:00:25
INTEK INTEK 262.00 ₺
+0.67%
1,174,022
Yatay
2026-01-16 18:00:25
INTEM INTEM 292.25 ₺
-4.10%
111,446,320
Düşüş
2026-01-16 18:00:25
INVEO INVEO 8.63 ₺
+0.00%
37,434,258
Yatay
2026-01-16 18:00:25
INVES INVES 316.50 ₺
-4.09%
41,495,049
Düşüş
2026-01-16 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-16 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-16 18:00:25
ISBIR ISBIR 85.00 ₺
+0.83%
547,721
Yatay
2026-01-16 18:00:25
ISBTR ISBTR 450.45 ₺
-0.01%
900,895
Yatay
2026-01-16 18:00:25
ISCTR ISCTR 14.20 ₺
-0.42%
10,507,079,992
Yatay
2026-01-16 18:00:25
ISDMR ISDMR 38.02 ₺
+0.74%
99,990,368
Yatay
2026-01-16 18:00:25
ISFIN ISFIN 18.38 ₺
+1.60%
49,312,725
Yatay
2026-01-16 18:00:25
ISGSY ISGSY 73.15 ₺
+1.81%
97,339,397
Yatay
2026-01-16 18:00:25
ISGYO ISGYO 22.54 ₺
-1.14%
176,708,681
Yatay
2026-01-16 18:00:25
ISKPL ISKPL 11.16 ₺
+0.18%
121,803,715
Yatay
2026-01-16 18:00:25
ISKUR ISKUR 3.24 ₺
+0.00%
0
Yatay
2026-01-16 18:00:25
ISMEN ISMEN 42.78 ₺
+0.56%
329,427,578
Yatay
2026-01-16 18:00:25
ISSEN ISSEN 7.34 ₺
-0.27%
6,043,333
Yatay
2026-01-16 18:00:25
ISYAT ISYAT 8.66 ₺
+0.70%
16,761,930
Yatay
2026-01-16 18:00:25
IZENR IZENR 8.89 ₺
-2.95%
144,497,373
Düşüş
2026-01-16 18:00:25
IZFAS IZFAS 53.80 ₺
-0.37%
230,879,392
Yatay
2026-01-16 18:00:25
IZINV IZINV 65.75 ₺
-0.98%
9,936,981
Yatay
2026-01-16 18:00:25
IZMDC IZMDC 7.01 ₺
-2.77%
74,177,840
Düşüş
2026-01-16 18:00:25
JANTS JANTS 20.02 ₺
-0.10%
60,404,243
Yatay
2026-01-16 18:00:25
KAPLM KAPLM 362.50 ₺
-5.72%
394,097,682
Düşüş
2026-01-16 18:00:25
KAREL KAREL 8.98 ₺
-0.99%
55,842,117
Yatay
2026-01-16 18:00:25
KARSN KARSN 9.76 ₺
-0.20%
95,393,749
Yatay
2026-01-16 18:00:25
KARTN KARTN 83.75 ₺
-2.90%
118,514,715
Düşüş
2026-01-16 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-16 18:00:25
KATMR KATMR 3.04 ₺
-1.30%
431,785,187
Yatay
2026-01-16 18:00:25
KAYSE KAYSE 5.04 ₺
+0.40%
166,632,510
Yatay
2026-01-16 18:00:25
KBORU KBORU 15.36 ₺
-0.19%
165,358,497
Yatay
2026-01-16 18:00:25
KCAER KCAER 11.24 ₺
+2.74%
186,503,506
Yükseliş
2026-01-16 18:00:25
KCHOL KCHOL 195.40 ₺
-0.20%
5,107,207,543
Yatay
2026-01-16 18:00:25
KENT KENT 702.50 ₺
-0.07%
1,747,820
Yatay
2026-01-16 18:00:25
KERVN KERVN 2.06 ₺
+0.00%
429,686
Yatay
2026-01-16 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-16 18:00:25
KFEIN KFEIN 8.81 ₺
+0.11%
29,506,824
Yatay
2026-01-16 18:00:25
KGYO KGYO 5.88 ₺
+0.51%
35,710,122
Yatay
2026-01-16 18:00:25
KIMMR KIMMR 14.48 ₺
+2.62%
14,306,052
Yükseliş
2026-01-16 18:00:25
KLGYO KLGYO 7.94 ₺
+3.66%
772,600,513
Yükseliş
2026-01-16 18:00:25
KLKIM KLKIM 37.30 ₺
-0.43%
82,136,931
Yatay
2026-01-16 18:00:25
KLMSN KLMSN 28.84 ₺
-1.70%
32,221,856
Yatay
2026-01-16 18:00:25
KLNMA KLNMA 9.50 ₺
+1.06%
1,262,797
Yatay
2026-01-16 18:00:25
KLRHO KLRHO 360.75 ₺
+1.83%
412,329,663
Yatay
2026-01-16 18:00:25
KLSER KLSER 27.30 ₺
+0.52%
29,975,582
Yatay
2026-01-16 18:00:25
KLSYN KLSYN 6.91 ₺
+2.37%
73,986,855
Yükseliş
2026-01-16 18:00:25
KLYPV KLYPV 57.90 ₺
-0.09%
59,127,662
Yatay
2026-01-16 18:00:25
KMPUR KMPUR 15.05 ₺
+0.94%
22,586,740
Yatay
2026-01-16 18:00:25
KNFRT KNFRT 11.19 ₺
-0.18%
22,054,700
Yatay
2026-01-16 18:00:25
KOCMT KOCMT 2.71 ₺
+0.00%
51,288,127
Yatay
2026-01-16 18:00:25
KONKA KONKA 14.61 ₺
+1.60%
25,606,159
Yatay
2026-01-16 18:00:25
KONTR KONTR 10.10 ₺
+0.00%
449,210,805
Yatay
2026-01-16 18:00:25
KONYA KONYA 4.47 ₺
-0.83%
49,126,025
Yatay
2026-01-16 18:00:25
KOPOL KOPOL 5.49 ₺
-0.36%
20,433,805
Yatay
2026-01-16 18:00:25
KORDS KORDS 51.70 ₺
-0.29%
25,258,223
Yatay
2026-01-16 18:00:25
KOTON KOTON 17.39 ₺
+0.64%
98,510,845
Yatay
2026-01-16 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-16 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-16 18:00:25
KRDMA KRDMA 27.02 ₺
+1.73%
162,157,465
Yatay
2026-01-16 18:00:25
KRDMB KRDMB 28.12 ₺
+2.63%
75,651,188
Yükseliş
2026-01-16 18:00:25
KRDMD KRDMD 28.78 ₺
+3.90%
1,737,706,143
Yükseliş
2026-01-16 18:00:25
KRGYO KRGYO 3.00 ₺
+0.67%
24,339,648
Yatay
2026-01-16 18:00:25
KRONT KRONT 15.68 ₺
-1.13%
31,393,246
Yatay
2026-01-16 18:00:25
KRPLS KRPLS 10.20 ₺
+5.15%
105,249,914
Yükseliş
2026-01-16 18:00:25
KRSTL KRSTL 10.75 ₺
+4.17%
101,699,156
Yükseliş
2026-01-16 18:00:25
KRTEK KRTEK 27.36 ₺
+1.26%
25,714,965
Yatay
2026-01-16 18:00:25
KRVGD KRVGD 2.99 ₺
-1.32%
40,087,197
Yatay
2026-01-16 18:00:25
KSTUR KSTUR 3.82 ₺
+3.24%
3,089,475
Yükseliş
2026-01-16 18:00:25
KTLEV KTLEV 30.88 ₺
+1.25%
2,248,868,623
Yatay
2026-01-16 18:00:25
KTSKR KTSKR 71.50 ₺
-0.56%
34,664,350
Yatay
2026-01-16 18:00:25
KUTPO KUTPO 106.10 ₺
+1.43%
48,493,923
Yatay
2026-01-16 18:00:25
KUVVA KUVVA 131.70 ₺
+2.57%
3,022,649
Yükseliş
2026-01-16 18:00:25
KUYAS KUYAS 54.90 ₺
+0.00%
293,327,886
Yatay
2026-01-16 18:00:25
KZBGY KZBGY 13.98 ₺
-0.64%
119,278,320
Yatay
2026-01-16 18:00:25
KZGYO KZGYO 26.06 ₺
-0.91%
23,979,951
Yatay
2026-01-16 18:00:25
LIDER LIDER 73.60 ₺
-3.92%
131,214,368
Düşüş
2026-01-16 18:00:25
LIDFA LIDFA 2.74 ₺
+1.11%
180,313,862
Yatay
2026-01-16 18:00:25
LILAK LILAK 33.20 ₺
+1.97%
289,071,678
Yatay
2026-01-16 18:00:25
LINK LINK 234.30 ₺
-2.58%
136,996,753
Düşüş
2026-01-16 18:00:25
LKMNH LKMNH 17.24 ₺
+1.41%
39,688,989
Yatay
2026-01-16 18:00:25
LMKDC LMKDC 29.86 ₺
+0.54%
120,991,035
Yatay
2026-01-16 18:00:25
LOGO LOGO 165.20 ₺
+0.43%
62,138,507
Yatay
2026-01-16 18:00:25
LRSHO LRSHO 4.44 ₺
-3.48%
92,572,953
Düşüş
2026-01-16 18:00:25
LUKSK LUKSK 116.30 ₺
-0.85%
36,299,708
Yatay
2026-01-16 18:00:25
LYDHO LYDHO 175.10 ₺
-0.57%
246,499,869
Yatay
2026-01-16 18:00:25
LYDYE LYDYE 14.13 ₺
+0.02%
46,459,378
Yatay
2026-01-16 18:00:25
MAALT MAALT 956.00 ₺
-0.10%
26,934,641
Yatay
2026-01-16 18:00:25
MACKO MACKO 26.40 ₺
+1.07%
52,021,423
Yatay
2026-01-16 18:00:25
MAGEN MAGEN 42.46 ₺
-0.05%
225,815,934
Yatay
2026-01-16 18:00:25
MAKIM MAKIM 15.29 ₺
-0.52%
6,442,106
Yatay
2026-01-16 18:00:25
MAKTK MAKTK 14.08 ₺
-0.42%
50,365,385
Yatay
2026-01-16 18:00:25
MANAS MANAS 17.71 ₺
-2.69%
351,835,667
Düşüş
2026-01-16 18:00:25
MARBL MARBL 13.25 ₺
-0.75%
21,912,816
Yatay
2026-01-16 18:00:25
MARKA MARKA 35.44 ₺
+0.51%
22,879,540
Yatay
2026-01-16 18:00:25
MARMR MARMR 2.57 ₺
+9.83%
920,417,046
Yükseliş
2026-01-16 18:00:25
MARTI MARTI 2.73 ₺
+0.74%
32,829,992
Yatay
2026-01-16 18:00:25
MAVI MAVI 46.24 ₺
+0.52%
412,988,926
Yatay
2026-01-16 18:00:25
MEDTR MEDTR 32.38 ₺
+3.12%
93,358,413
Yükseliş
2026-01-16 18:00:25
MEGAP MEGAP 2.93 ₺
+0.34%
1,152,455
Yatay
2026-01-16 18:00:25
MEGMT MEGMT 60.35 ₺
+0.58%
734,648,799
Yatay
2026-01-16 18:00:25
MEKAG MEKAG 4.21 ₺
+9.92%
172,893,592
Yükseliş
2026-01-16 18:00:25
MEPET MEPET 18.43 ₺
-4.26%
8,431,138
Düşüş
2026-01-16 18:00:25
MERCN MERCN 17.04 ₺
+1.01%
88,287,795
Yatay
2026-01-16 18:00:25
MERIT MERIT 17.16 ₺
+0.94%
52,996,123
Yatay
2026-01-16 18:00:25
MERKO MERKO 14.29 ₺
+0.42%
81,901,302
Yatay
2026-01-16 18:00:25
METRO METRO 4.80 ₺
+0.00%
77,252,187
Yatay
2026-01-16 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-16 18:00:25
MEYSU MEYSU 10.96 ₺
+9.93%
2,263,574,106
Yükseliş
2026-01-16 18:00:25
MGROS MGROS 647.00 ₺
+4.95%
3,600,990,588
Yükseliş
2026-01-16 18:00:25
MHRGY MHRGY 3.51 ₺
+0.57%
15,968,183
Yatay
2026-01-16 18:00:25
MIATK MIATK 35.98 ₺
-0.28%
453,142,955
Yatay
2026-01-16 18:00:25
MMCAS MMCAS 119.30 ₺
-4.56%
1,550,489
Düşüş
2026-01-16 18:00:25
MNDRS MNDRS 14.51 ₺
+0.90%
53,090,506
Yatay
2026-01-16 18:00:25
MNDTR MNDTR 6.73 ₺
-1.75%
25,308,005
Yatay
2026-01-16 18:00:25
MOBTL MOBTL 9.78 ₺
-0.91%
80,094,226
Yatay
2026-01-16 18:00:25
MOGAN MOGAN 8.63 ₺
+0.82%
61,252,724
Yatay
2026-01-16 18:00:25
MOPAS MOPAS 43.94 ₺
+4.12%
342,676,798
Yükseliş
2026-01-16 18:00:25
MPARK MPARK 427.75 ₺
+4.33%
485,102,098
Yükseliş
2026-01-16 18:00:25
MRGYO MRGYO 2.64 ₺
-0.75%
108,110,856
Yatay
2026-01-16 18:00:25
MRSHL MRSHL 1.58 ₺
+0.13%
32,655,918
Yatay
2026-01-16 18:00:25
MSGYO MSGYO 5.92 ₺
-0.17%
14,793,395
Yatay
2026-01-16 18:00:25
MTRKS MTRKS 23.32 ₺
+7.66%
73,409,938
Yükseliş
2026-01-16 18:00:25
MTRYO MTRYO 11.04 ₺
-9.95%
9,022,937
Düşüş
2026-01-16 18:00:25
MZHLD MZHLD 6.51 ₺
+4.66%
4,212,631
Yükseliş
2026-01-16 18:00:25
NATEN NATEN 9.29 ₺
-0.64%
119,957,512
Yatay
2026-01-16 18:00:25
NETAS NETAS 60.60 ₺
+0.17%
15,827,070
Yatay
2026-01-16 18:00:25
NIBAS NIBAS 3.54 ₺
+0.28%
11,391,377
Yatay
2026-01-16 18:00:25
NTGAZ NTGAZ 10.11 ₺
+0.40%
78,658,629
Yatay
2026-01-16 18:00:25
NTHOL NTHOL 47.00 ₺
+0.60%
49,867,176
Yatay
2026-01-16 18:00:25
NUGYO NUGYO 11.52 ₺
+3.32%
75,247,055
Yükseliş
2026-01-16 18:00:25
NUHCM NUHCM 226.30 ₺
+0.44%
20,219,912
Yatay
2026-01-16 18:00:25
OBAMS OBAMS 8.55 ₺
+0.71%
298,102,486
Yatay
2026-01-16 18:00:25
OBASE OBASE 34.70 ₺
-1.03%
13,730,235
Yatay
2026-01-16 18:00:25
ODAS ODAS 5.27 ₺
-0.19%
357,591,054
Yatay
2026-01-16 18:00:25
ODINE ODINE 361.50 ₺
+3.58%
66,633,074
Yükseliş
2026-01-16 18:00:25
OFSYM OFSYM 76.30 ₺
+3.46%
125,377,090
Yükseliş
2026-01-16 18:00:25
ONCSM ONCSM 313.25 ₺
+3.64%
337,900,953
Yükseliş
2026-01-16 18:00:25
ONRYT ONRYT 73.45 ₺
-0.07%
77,742,083
Yatay
2026-01-16 18:00:25
ORCAY ORCAY 3.70 ₺
+0.00%
5,495,050
Yatay
2026-01-16 18:00:25
ORGE ORGE 70.10 ₺
+1.89%
105,903,308
Yatay
2026-01-16 18:00:25
ORMA ORMA 167.90 ₺
+3.32%
990,143
Yükseliş
2026-01-16 18:00:25
OSMEN OSMEN 8.06 ₺
+0.25%
10,666,029
Yatay
2026-01-16 18:00:25
OSTIM OSTIM 3.10 ₺
-0.96%
46,150,010
Yatay
2026-01-16 18:00:25
OTKAR OTKAR 477.00 ₺
-10.00%
538,114,207
Düşüş
2026-01-16 18:00:25
OTTO OTTO 354.75 ₺
-8.10%
195,617,008
Düşüş
2026-01-16 18:00:25
OYAKC OYAKC 24.64 ₺
+1.15%
460,578,389
Yatay
2026-01-16 18:00:25
OYAYO OYAYO 51.75 ₺
+1.27%
7,914,817
Yatay
2026-01-16 18:00:25
OYLUM OYLUM 8.36 ₺
-0.71%
11,559,709
Yatay
2026-01-16 18:00:25
OYYAT OYYAT 40.60 ₺
+2.58%
15,412,244
Yükseliş
2026-01-16 18:00:25
OZATD OZATD 156.90 ₺
-2.24%
23,335,491
Düşüş
2026-01-16 18:00:25
OZGYO OZGYO 2.06 ₺
-0.48%
26,330,130
Yatay
2026-01-16 18:00:25
OZKGY OZKGY 15.52 ₺
+2.78%
77,208,162
Yükseliş
2026-01-16 18:00:25
OZRDN OZRDN 14.03 ₺
+2.26%
6,042,986
Yükseliş
2026-01-16 18:00:25
OZSUB OZSUB 17.37 ₺
+1.28%
19,969,825
Yatay
2026-01-16 18:00:25
OZYSR OZYSR 41.30 ₺
-3.82%
48,359,479
Düşüş
2026-01-16 18:00:25
PAGYO PAGYO 86.00 ₺
+0.17%
4,223,707
Yatay
2026-01-16 18:00:25
PAHOL PAHOL 1.54 ₺
+0.65%
1,061,277,281
Yatay
2026-01-16 18:00:25
PAMEL PAMEL 85.25 ₺
+0.29%
11,710,196
Yatay
2026-01-16 18:00:25
PAPIL PAPIL 17.96 ₺
+2.86%
690,507,257
Yükseliş
2026-01-16 18:00:25
PARSN PARSN 100.40 ₺
+2.45%
39,224,646
Yükseliş
2026-01-16 18:00:25
PASEU PASEU 153.10 ₺
-1.23%
451,245,937
Yatay
2026-01-16 18:00:25
PATEK PATEK 20.98 ₺
-1.59%
269,893,615
Yatay
2026-01-16 18:00:25
PCILT PCILT 22.38 ₺
+0.45%
7,820,072
Yatay
2026-01-16 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-16 18:00:25
PEKGY PEKGY 11.53 ₺
+2.04%
1,713,535,044
Yükseliş
2026-01-16 18:00:25
PENGD PENGD 7.98 ₺
-0.50%
22,332,036
Yatay
2026-01-16 18:00:25
PENTA PENTA 13.87 ₺
+1.24%
26,089,452
Yatay
2026-01-16 18:00:25
PETKM PETKM 17.27 ₺
+0.64%
837,827,058
Yatay
2026-01-16 18:00:25
PETUN PETUN 12.05 ₺
+3.79%
38,746,885
Yükseliş
2026-01-16 18:00:25
PGSUS PGSUS 201.90 ₺
+1.41%
4,879,462,114
Yatay
2026-01-16 18:00:25
PINSU PINSU 11.82 ₺
+2.25%
97,670,916
Yükseliş
2026-01-16 18:00:25
PKART PKART 71.95 ₺
-0.76%
12,550,884
Yatay
2026-01-16 18:00:25
PKENT PKENT 145.60 ₺
-0.88%
50,074,347
Yatay
2026-01-16 18:00:25
PLTUR PLTUR 21.22 ₺
+0.28%
47,227,951
Yatay
2026-01-16 18:00:25
PNLSN PNLSN 39.80 ₺
+0.40%
28,461,753
Yatay
2026-01-16 18:00:25
PNSUT PNSUT 11.41 ₺
+1.69%
22,575,384
Yatay
2026-01-16 18:00:25
POLHO POLHO 17.00 ₺
-1.62%
28,032,069
Yatay
2026-01-16 18:00:25
POLTK POLTK 6.74 ₺
+9.99%
312,194,635
Yükseliş
2026-01-16 18:00:25
PRDGS PRDGS 6.55 ₺
+0.61%
22,429,125
Yatay
2026-01-16 18:00:25
PRKAB PRKAB 33.38 ₺
+0.85%
75,553,059
Yatay
2026-01-16 18:00:25
PRKME PRKME 17.43 ₺
-1.25%
52,982,144
Yatay
2026-01-16 18:00:25
PRZMA PRZMA 12.75 ₺
+2.00%
5,783,214
Yatay
2026-01-16 18:00:25
PSDTC PSDTC 137.00 ₺
-0.51%
7,078,354
Yatay
2026-01-16 18:00:25
PSGYO PSGYO 2.87 ₺
+6.30%
928,074,541
Yükseliş
2026-01-16 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-16 18:00:25
QNBFK QNBFK 55.60 ₺
+1.92%
1,565,571
Yatay
2026-01-16 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-16 18:00:25
QNBTR QNBTR 469.00 ₺
-2.90%
4,627,691
Düşüş
2026-01-16 18:00:25
QUAGR QUAGR 2.66 ₺
+1.14%
468,083,806
Yatay
2026-01-16 18:00:25
RALYH RALYH 191.70 ₺
-4.58%
192,493,732
Düşüş
2026-01-16 18:00:25
RAYSG RAYSG 219.70 ₺
-1.26%
48,413,143
Yatay
2026-01-16 18:00:25
REEDR REEDR 7.13 ₺
+1.13%
219,051,209
Yatay
2026-01-16 18:00:25
RGYAS RGYAS 151.10 ₺
+0.94%
167,349,101
Yatay
2026-01-16 18:00:25
RNPOL RNPOL 47.50 ₺
+0.13%
18,133,237
Yatay
2026-01-16 18:00:25
RODRG RODRG 22.30 ₺
-0.45%
10,500,414
Yatay
2026-01-16 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-16 18:00:25
RTALB RTALB 3.58 ₺
+1.13%
104,568,926
Yatay
2026-01-16 18:00:25
RUBNS RUBNS 33.18 ₺
+7.03%
428,375,475
Yükseliş
2026-01-16 18:00:25
RUZYE RUZYE 11.39 ₺
-0.87%
64,099,355
Yatay
2026-01-16 18:00:25
RYGYO RYGYO 28.10 ₺
+2.11%
365,227,364
Yükseliş
2026-01-16 18:00:25
RYSAS RYSAS 17.69 ₺
+0.80%
306,844,116
Yatay
2026-01-16 18:00:25
SAFKR SAFKR 26.88 ₺
+4.59%
162,046,484
Yükseliş
2026-01-16 18:00:25
SAHOL SAHOL 94.65 ₺
+0.69%
3,503,430,006
Yatay
2026-01-16 18:00:25
SAMAT SAMAT 5.73 ₺
-0.17%
5,339,212
Yatay
2026-01-16 18:00:25
SANEL SANEL 36.60 ₺
+0.55%
8,410,698
Yatay
2026-01-16 18:00:25
SANFM SANFM 7.04 ₺
-1.26%
27,074,078
Yatay
2026-01-16 18:00:25
SANKO SANKO 21.08 ₺
+0.86%
11,630,771
Yatay
2026-01-16 18:00:25
SARKY SARKY 31.90 ₺
-9.99%
567,720,987
Düşüş
2026-01-16 18:00:25
SASA SASA 2.39 ₺
+2.14%
5,782,155,966
Yükseliş
2026-01-16 18:00:25
SAYAS SAYAS 40.88 ₺
+0.69%
24,242,118
Yatay
2026-01-16 18:00:25
SDTTR SDTTR 211.40 ₺
-2.04%
306,863,750
Düşüş
2026-01-16 18:00:25
SEGMN SEGMN 28.94 ₺
+9.95%
409,723,283
Yükseliş
2026-01-16 18:00:25
SEGYO SEGYO 5.03 ₺
+0.40%
44,497,874
Yatay
2026-01-16 18:00:25
SEKFK SEKFK 8.38 ₺
+0.12%
3,152,745
Yatay
2026-01-16 18:00:25
SEKUR SEKUR 3.61 ₺
+3.14%
5,573,727
Yükseliş
2026-01-16 18:00:25
SELEC SELEC 80.00 ₺
-0.56%
54,782,571
Yatay
2026-01-16 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-16 18:00:25
SELVA SELVA 3.45 ₺
+6.15%
32,081,674
Yükseliş
2026-01-16 18:00:25
SERNT SERNT 8.02 ₺
+0.38%
53,902,791
Yatay
2026-01-16 18:00:25
SEYKM SEYKM 5.20 ₺
+9.94%
13,590,882
Yükseliş
2026-01-16 18:00:25
SILVR SILVR 2.73 ₺
+0.74%
4,685,682
Yatay
2026-01-16 18:00:25
SISE SISE 39.60 ₺
+2.27%
2,369,977,833
Yükseliş
2026-01-16 18:00:25
SKBNK SKBNK 8.16 ₺
-2.28%
330,711,810
Düşüş
2026-01-16 18:00:25
SKTAS SKTAS 3.91 ₺
-0.26%
36,143,492
Yatay
2026-01-16 18:00:25
SKYLP SKYLP 254.75 ₺
+9.90%
44,338,880
Yükseliş
2026-01-16 18:00:25
SKYMD SKYMD 12.10 ₺
+0.00%
23,076,581
Yatay
2026-01-16 18:00:25
SMART SMART 22.68 ₺
-0.53%
23,572,301
Yatay
2026-01-16 18:00:25
SMRTG SMRTG 23.04 ₺
+1.32%
107,719,092
Yatay
2026-01-16 18:00:25
SMRVA SMRVA 67.80 ₺
-9.96%
348,281,844
Düşüş
2026-01-16 18:00:25
SNGYO SNGYO 5.15 ₺
+1.58%
131,917,155
Yatay
2026-01-16 18:00:25
SNICA SNICA 4.33 ₺
+0.23%
29,199,873
Yatay
2026-01-16 18:00:25
SNKRN SNKRN 275.00 ₺
-0.72%
780,163
Yatay
2026-01-16 18:00:25
SNPAM SNPAM 26.18 ₺
+0.61%
893,395
Yatay
2026-01-16 18:00:25
SODSN SODSN 110.10 ₺
+9.99%
3,879,263
Yükseliş
2026-01-16 18:00:25
SOKE SOKE 11.15 ₺
+0.36%
13,205,422
Yatay
2026-01-16 18:00:25
SOKM SOKM 58.20 ₺
+4.30%
441,225,919
Yükseliş
2026-01-16 18:00:25
SONME SONME 168.20 ₺
-3.33%
17,141,260
Düşüş
2026-01-16 18:00:25
SRVGY SRVGY 3.44 ₺
-0.29%
95,643,692
Yatay
2026-01-16 18:00:25
SUMAS SUMAS 281.25 ₺
-1.14%
378,023
Yatay
2026-01-16 18:00:25
SUNTK SUNTK 39.96 ₺
-1.53%
38,353,228
Yatay
2026-01-16 18:00:25
SURGY SURGY 44.36 ₺
-0.81%
91,121,798
Yatay
2026-01-16 18:00:25
SUWEN SUWEN 9.39 ₺
-0.95%
33,085,050
Yatay
2026-01-16 18:00:25
TABGD TABGD 257.25 ₺
+5.95%
331,666,359
Yükseliş
2026-01-16 18:00:25
TARKM TARKM 350.50 ₺
-0.99%
44,329,293
Yatay
2026-01-16 18:00:25
TATEN TATEN 9.86 ₺
+2.71%
105,196,140
Yükseliş
2026-01-16 18:00:25
TATGD TATGD 13.45 ₺
+3.54%
26,963,374
Yükseliş
2026-01-16 18:00:25
TAVHL TAVHL 320.50 ₺
-0.23%
830,907,308
Yatay
2026-01-16 18:00:25
TBORG TBORG 163.70 ₺
+0.99%
21,729,320
Yatay
2026-01-16 18:00:25
TCELL TCELL 105.20 ₺
+1.45%
2,992,206,627
Yatay
2026-01-16 18:00:25
TCKRC TCKRC 90.35 ₺
+8.66%
371,726,216
Yükseliş
2026-01-16 18:00:25
TDGYO TDGYO 38.98 ₺
-2.06%
17,579,665
Düşüş
2026-01-16 18:00:25
TEHOL TEHOL 21.26 ₺
+1.24%
589,408,306
Yatay
2026-01-16 18:00:25
TEKTU TEKTU 8.40 ₺
-1.18%
59,762,489
Yatay
2026-01-16 18:00:25
TERA TERA 158.60 ₺
-4.00%
1,856,901,981
Düşüş
2026-01-16 18:00:25
TEZOL TEZOL 12.18 ₺
+1.16%
73,371,196
Yatay
2026-01-16 18:00:25
TGSAS TGSAS 160.60 ₺
-0.68%
20,518,928
Yatay
2026-01-16 18:00:25
THYAO THYAO 291.50 ₺
+1.30%
14,184,811,582
Yatay
2026-01-16 18:00:25
TKFEN TKFEN 70.05 ₺
-0.43%
171,106,956
Yatay
2026-01-16 18:00:25
TKNSA TKNSA 23.62 ₺
+2.43%
67,601,772
Yükseliş
2026-01-16 18:00:25
TLMAN TLMAN 95.85 ₺
+0.05%
17,281,323
Yatay
2026-01-16 18:00:25
TMPOL TMPOL 386.50 ₺
-1.65%
116,236,651
Yatay
2026-01-16 18:00:25
TMSN TMSN 106.00 ₺
-1.30%
91,945,546
Yatay
2026-01-16 18:00:25
TNZTP TNZTP 27.94 ₺
+1.90%
104,677,138
Yatay
2026-01-16 18:00:25
TOASO TOASO 286.00 ₺
+0.44%
1,518,819,133
Yatay
2026-01-16 18:00:25
TRALT TRALT 47.22 ₺
+4.93%
8,718,671,061
Yükseliş
2026-01-16 18:00:25
TRCAS TRCAS 43.66 ₺
+1.58%
79,967,891
Yatay
2026-01-16 18:00:25
TRENJ TRENJ 102.10 ₺
+2.30%
372,635,035
Yükseliş
2026-01-16 18:00:25
TRGYO TRGYO 81.30 ₺
+2.78%
114,066,517
Yükseliş
2026-01-16 18:00:25
TRHOL TRHOL 646.00 ₺
-4.44%
479,960,543
Düşüş
2026-01-16 18:00:25
TRILC TRILC 17.27 ₺
+1.89%
126,286,346
Yatay
2026-01-16 18:00:25
TRMET TRMET 124.40 ₺
+4.10%
1,181,336,513
Yükseliş
2026-01-16 18:00:25
TSGYO TSGYO 7.35 ₺
+0.55%
35,001,786
Yatay
2026-01-16 18:00:25
TSKB TSKB 13.08 ₺
-0.53%
612,314,967
Yatay
2026-01-16 18:00:25
TSPOR TSPOR 1.08 ₺
-0.92%
123,699,233
Yatay
2026-01-16 18:00:25
TTKOM TTKOM 61.80 ₺
+0.00%
1,797,369,973
Yatay
2026-01-16 18:00:25
TTRAK TTRAK 566.00 ₺
-1.99%
172,856,354
Yatay
2026-01-16 18:00:25
TUCLK TUCLK 4.55 ₺
+0.00%
43,119,546
Yatay
2026-01-16 18:00:25
TUKAS TUKAS 2.89 ₺
+2.12%
548,556,881
Yükseliş
2026-01-16 18:00:25
TUPRS TUPRS 222.00 ₺
+1.56%
4,071,863,054
Yatay
2026-01-16 18:00:25
TUREX TUREX 7.30 ₺
+0.97%
153,499,365
Yatay
2026-01-16 18:00:25
TURGG TURGG 26.30 ₺
+0.69%
6,821,567
Yatay
2026-01-16 18:00:25
TURSG TURSG 11.53 ₺
+0.79%
365,543,258
Yatay
2026-01-16 18:00:25
UFUK UFUK 1.66 ₺
-2.24%
21,098,307
Düşüş
2026-01-16 18:00:25
ULAS ULAS 30.80 ₺
-3.75%
7,740,921
Düşüş
2026-01-16 18:00:25
ULKER ULKER 134.60 ₺
+2.67%
1,224,177,575
Yükseliş
2026-01-16 18:00:25
ULUFA ULUFA 3.83 ₺
+1.86%
43,921,812
Yatay
2026-01-16 18:00:25
ULUSE ULUSE 172.20 ₺
-0.81%
22,553,540
Yatay
2026-01-16 18:00:25
ULUUN ULUUN 6.89 ₺
+1.32%
18,599,068
Yatay
2026-01-16 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-16 18:00:25
UNLU UNLU 15.52 ₺
+2.04%
24,959,513
Yükseliş
2026-01-16 18:00:25
USAK USAK 2.93 ₺
-0.34%
78,268,996
Yatay
2026-01-16 18:00:25
VAKBN VAKBN 31.98 ₺
+2.11%
1,165,999,552
Yükseliş
2026-01-16 18:00:25
VAKFA VAKFA 12.08 ₺
+5.23%
699,925,231
Yükseliş
2026-01-16 18:00:25
VAKFN VAKFN 1.98 ₺
+0.51%
125,496,815
Yatay
2026-01-16 18:00:25
VAKKO VAKKO 60.30 ₺
-0.17%
23,950,122
Yatay
2026-01-16 18:00:25
VANGD VANGD 52.00 ₺
-3.53%
61,292,528
Düşüş
2026-01-16 18:00:25
VBTYZ VBTYZ 15.97 ₺
-2.20%
30,605,492
Düşüş
2026-01-16 18:00:25
VERTU VERTU 40.02 ₺
-0.65%
22,428,240
Yatay
2026-01-16 18:00:25
VERUS VERUS 309.25 ₺
-5.64%
50,888,960
Düşüş
2026-01-16 18:00:25
VESBE VESBE 8.22 ₺
+3.53%
112,073,698
Yükseliş
2026-01-16 18:00:25
VESTL VESTL 30.22 ₺
+1.55%
145,146,062
Yatay
2026-01-16 18:00:25
VKFYO VKFYO 49.88 ₺
+9.19%
80,306,940
Yükseliş
2026-01-16 18:00:25
VKGYO VKGYO 2.72 ₺
+1.49%
151,523,054
Yatay
2026-01-16 18:00:25
VKING VKING 31.28 ₺
-5.04%
41,758,158
Düşüş
2026-01-16 18:00:25
VRGYO VRGYO 2.50 ₺
+0.81%
88,734,907
Yatay
2026-01-16 18:00:25
VSNMD VSNMD 91.10 ₺
-0.49%
75,423,798
Yatay
2026-01-16 18:00:25
YAPRK YAPRK 270.00 ₺
-0.55%
41,819,549
Yatay
2026-01-16 18:00:25
YATAS YATAS 40.46 ₺
+0.15%
38,457,731
Yatay
2026-01-16 18:00:25
YAYLA YAYLA 28.32 ₺
-1.12%
24,462,551
Yatay
2026-01-16 18:00:25
YBTAS YBTAS 20.20 ₺
-0.98%
1,133,647
Yatay
2026-01-16 18:00:25
YEOTK YEOTK 40.30 ₺
+2.28%
438,152,990
Yükseliş
2026-01-16 18:00:25
YESIL YESIL 1.86 ₺
+1.09%
61,240,679
Yatay
2026-01-16 18:00:25
YGGYO YGGYO 130.20 ₺
-1.29%
23,758,241
Yatay
2026-01-16 18:00:25
YGYO YGYO 1.25 ₺
-0.79%
1,123,659
Yatay
2026-01-16 18:00:25
YIGIT YIGIT 24.76 ₺
+2.23%
134,384,313
Yükseliş
2026-01-16 18:00:25
YKBNK YKBNK 36.16 ₺
-0.06%
9,088,618,163
Yatay
2026-01-16 18:00:25
YKSLN YKSLN 3.14 ₺
+0.32%
22,561,491
Yatay
2026-01-16 18:00:25
YONGA YONGA 57.80 ₺
+1.40%
927,436
Yatay
2026-01-16 18:00:25
YUNSA YUNSA 8.15 ₺
+1.12%
55,919,775
Yatay
2026-01-16 18:00:25
YYAPI YYAPI 1.82 ₺
-0.55%
271,328,714
Yatay
2026-01-16 18:00:25
YYLGD YYLGD 12.24 ₺
+5.52%
519,384,794
Yükseliş
2026-01-16 18:00:25
ZEDUR ZEDUR 8.17 ₺
+0.25%
19,069,648
Yatay
2026-01-16 18:00:25
ZERGY ZERGY 10.14 ₺
-0.59%
160,440,515
Yatay
2026-01-16 18:00:25
ZGYO ZGYO 10.74 ₺
+9.93%
488,063,688
Yükseliş
2026-01-16 18:00:25
ZOREN ZOREN 3.09 ₺
+0.00%
176,579,679
Yatay
2026-01-16 18:00:25
ZRGYO ZRGYO 24.02 ₺
+0.00%
64,052,726
Yatay
2026-01-16 18:00:25