Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
630 Hisse177 Yükselen439 Düşen
BIST 100 Endeksi
14.421,00+0.00%
En Düşük14.375,00
En Yüksek14.605,00
Açılış14.583,00
Saat05:00
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
BIGEBIGENBIGEN
68.20 ₺
+10.00%
HATSHATSNHATSN
61.60 ₺
+10.00%
SANESANELSANEL
56.10 ₺
+10.00%
YAYLYAYLAYAYLA
24.86 ₺
+10.00%
CELHCELHACELHA
15.19 ₺
+9.99%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
GENKGENKMGENKM
18.02 ₺
-9.99%
EMPAEMPAEEMPAE
112.60 ₺
-9.99%
FRIGFRIGOFRIGO
2.26 ₺
-9.96%
IHAAIHAASIHAAS
69.30 ₺
-9.94%
ISKPISKPLISKPL
7.91 ₺
-9.91%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.02 ₺
-0.60%
71.391.959
A1YEA1YENA1YEN
3.20 ₺
-1.84%
78.134.418
AAGYAAGYOAAGYO
17.06 ₺
-0.64%
133.552.508
ACSEACSELACSEL
151.70 ₺
-1.24%
38.417.536
ADELADELADEL
32.94 ₺
+0.30%
54.793.935
ADESADESEADESE
1.01 ₺
-1.94%
168.480.463
ADGYADGYOADGYO
54.05 ₺
-1.91%
49.474.614
AEFEAEFESAEFES
21.04 ₺
-1.03%
530.247.397
AFYOAFYONAFYON
12.78 ₺
-1.54%
23.403.877
AGESAGESAAGESA
257.00 ₺
-0.39%
46.434.001
AGHOAGHOLAGHOL
33.90 ₺
-0.76%
86.652.001
AGROAGROTAGROT
2.79 ₺
-1.76%
69.745.398
AGYOAGYOAGYO
8.40 ₺
+1.20%
2.917.854
AHGAAHGAZAHGAZ
34.16 ₺
+3.02%
214.520.536
AHSGAHSGYAHSGY
18.81 ₺
-0.63%
36.689.250
AKBNAKBNKAKBNK
77.85 ₺
+0.97%
8.271.626.410
AKCNAKCNSAKCNS
224.00 ₺
-0.80%
111.384.879
AKENAKENRAKENR
12.83 ₺
-1.46%
95.647.148
AKFGAKFGYAKFGY
2.84 ₺
+0.71%
54.949.334
AKFIAKFISAKFIS
65.60 ₺
-1.20%
137.551.434
AKFYAKFYEAKFYE
24.74 ₺
-4.85%
277.219.240
AKGRAKGRTAKGRT
7.32 ₺
-0.95%
64.632.180
AKHAAKHANAKHAN
33.66 ₺
-3.83%
244.123.145
AKMGAKMGYAKMGY
258.00 ₺
-2.09%
5.314.740
AKSAAKSAAKSA
12.35 ₺
-1.52%
495.519.410
AKSEAKSENAKSEN
80.90 ₺
-1.04%
1.085.644.318
AKSGAKSGYAKSGY
9.29 ₺
-0.75%
14.504.296
AKSUAKSUEAKSUE
37.54 ₺
-0.69%
77.321.038
AKYHAKYHOAKYHO
2.57 ₺
-1.53%
1.856.926
ALARALARKALARK
101.20 ₺
-2.50%
530.709.512
ALBRALBRKALBRK
8.57 ₺
-1.04%
103.223.790
ALCAALCARALCAR
743.50 ₺
+1.50%
27.828.604
ALCTALCTLALCTL
153.70 ₺
-5.12%
107.864.694
ALFAALFASALFAS
55.75 ₺
-4.62%
275.066.301
ALGYALGYOALGYO
4.74 ₺
-9.89%
1.423.098.901
ALKAALKAALKA
9.77 ₺
-0.81%
40.017.173
ALKIALKIMALKIM
18.90 ₺
-0.63%
104.875.813
ALKLALKLCALKLC
340.00 ₺
-1.16%
168.209.716
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
76.71 ₺
-0.89%
620.801.634
ALTNALTNYALTNY
16.02 ₺
+0.44%
513.089.583
ALVEALVESALVES
2.69 ₺
-0.74%
154.534.240
ANELANELEANELE
111.60 ₺
-1.24%
59.563.857
ANGEANGENANGEN
10.67 ₺
-0.47%
31.840.538
ANHYANHYTANHYT
101.40 ₺
-1.84%
73.117.364
ANSGANSGRANSGR
27.98 ₺
-1.06%
68.517.714
ARASARASEARASE
117.00 ₺
+1.47%
29.742.440
ARCLARCLKARCLK
103.10 ₺
-2.27%
135.491.680
ARDYARDYZARDYZ
56.85 ₺
-3.97%
262.052.456
ARENARENAARENA
30.02 ₺
+9.96%
136.998.324
ARFYARFYEARFYE
28.50 ₺
-2.20%
109.118.288
ARMGARMGDARMGD
162.50 ₺
-0.73%
223.897.016
ARSAARSANARSAN
3.27 ₺
-1.21%
35.482.304
ARTMARTMSARTMS
39.54 ₺
-0.40%
28.474.100
ARZUARZUMARZUM
2.22 ₺
-1.33%
22.121.316
ASELASELSASELS
394.25 ₺
+0.06%
8.226.650.534
ASGYASGYOASGYO
11.69 ₺
-2.34%
34.890.143
ASTOASTORASTOR
283.75 ₺
-4.14%
6.800.318.098
ASUZASUZUASUZU
60.25 ₺
-1.87%
33.011.852
ATAGATAGYATAGY
12.27 ₺
+0.33%
2.237.277
ATAKATAKPATAKP
54.25 ₺
-1.81%
24.422.112
ATATATATPATATP
215.80 ₺
-4.93%
349.679.143
ATATATATRATATR
16.82 ₺
-3.17%
745.981.677
ATEKATEKSATEKS
130.00 ₺
+9.70%
5.835.440
ATLAATLASATLAS
7.49 ₺
-1.45%
6.146.990
ATSYATSYHATSYH
92.00 ₺
-3.16%
2.133.323
AVGYAVGYOAVGYO
15.76 ₺
+0.06%
21.212.065
AVHOAVHOLAVHOL
42.60 ₺
-2.07%
85.031.323
AVODAVODAVOD
4.46 ₺
-0.67%
75.732.858
AVPGAVPGYAVPGY
56.15 ₺
-1.14%
32.341.275
AVTUAVTURAVTUR
17.02 ₺
-0.76%
3.127.796
AYCEAYCESAYCES
582.00 ₺
-1.85%
83.338.908
AYDEAYDEMAYDEM
24.90 ₺
-1.35%
34.111.592
AYENAYENAYEN
45.24 ₺
+9.97%
230.298.998
AYESAYESAYES
33.38 ₺
-1.01%
572.939
AYGAAYGAZAYGAZ
221.90 ₺
+0.45%
134.192.822
AZTEAZTEKAZTEK
5.16 ₺
-3.19%
64.281.705
BAGFBAGFSBAGFS
26.48 ₺
-1.49%
14.014.470
BAHKBAHKMBAHKM
127.60 ₺
-1.47%
38.197.611
BAKABAKABBAKAB
48.86 ₺
-2.67%
20.010.627
BALABALATBALAT
68.05 ₺
+0.07%
916.157
BALSBALSUBALSU
13.95 ₺
-2.38%
141.431.720
BANVBANVTBANVT
164.40 ₺
+9.97%
145.691.618
BARMBARMABARMA
76.20 ₺
+0.26%
170.563.342
BASCBASCMBASCM
15.19 ₺
-1.87%
820.918
BASGBASGZBASGZ
52.25 ₺
+1.46%
43.494.055
BAYRBAYRKBAYRK
5.11 ₺
-0.39%
27.133.397
BEGYBEGYOBEGYO
4.12 ₺
-1.44%
18.872.880
BERABERABERA
18.01 ₺
-2.01%
212.273.911
BESLBESLRBESLR
14.35 ₺
+1.34%
36.089.779
BESTBESTEBESTE
39.08 ₺
-2.98%
422.789.865
BEYABEYAZBEYAZ
27.04 ₺
-2.03%
17.234.513
BFREBFRENBFREN
139.10 ₺
-0.64%
18.742.397
BIENBIENYBIENY
23.28 ₺
-1.52%
27.835.316
BIGCBIGCHBIGCH
6.64 ₺
-0.45%
13.864.121
BIGEBIGENBIGEN
68.20 ₺
+10.00%
57.509.840
BIGTBIGTKBIGTK
234.60 ₺
+9.99%
101.730.575
BIMABIMASBIMAS
384.25 ₺
+0.07%
4.295.521.557
BINBBINBNBINBN
174.80 ₺
-1.69%
53.777.884
BINHBINHOBINHO
9.13 ₺
-0.33%
523.621.082
BIOEBIOENBIOEN
18.10 ₺
-0.11%
171.425.887
BIZIBIZIMBIZIM
27.10 ₺
-1.02%
3.829.571
BJKABJKASBJKAS
1.69 ₺
+3.05%
124.696.064
BLCYBLCYTBLCYT
25.88 ₺
+5.46%
239.310.745
BLUMBLUMEBLUME
33.16 ₺
+2.66%
102.932.981
BMSCBMSCHBMSCH
16.90 ₺
-1.34%
125.853.865
BMSTBMSTLBMSTL
92.45 ₺
+9.99%
416.648.777
BNTABNTASBNTAS
6.68 ₺
-0.74%
21.253.942
BOBEBOBETBOBET
18.59 ₺
-0.85%
37.055.769
BORLBORLSBORLS
5.54 ₺
-1.42%
126.270.052
BORSBORSKBORSK
6.08 ₺
-2.56%
60.347.786
BOSSBOSSABOSSA
6.42 ₺
-1.08%
8.649.525
BRISBRISABRISA
90.25 ₺
-1.37%
10.865.918
BRKOBRKOBRKO
15.80 ₺
-4.93%
8.935.665
BRKSBRKSNBRKSN
8.10 ₺
-0.37%
2.160.953
BRKVBRKVYBRKVY
93.05 ₺
-0.75%
31.665.874
BRLSBRLSMBRLSM
19.69 ₺
-2.33%
121.361.068
BRMEBRMENBRMEN
13.51 ₺
+9.93%
6.361.887
BRSABRSANBRSAN
613.50 ₺
-0.81%
1.142.814.602
BRYABRYATBRYAT
1.98 ₺
-0.35%
83.285.724
BSOKBSOKEBSOKE
34.52 ₺
-0.17%
63.716.324
BTCIBTCIMBTCIM
5.94 ₺
+0.00%
355.639.515
BUCIBUCIMBUCIM
5.98 ₺
-0.99%
34.095.508
BULGBULGSBULGS
42.78 ₺
-0.28%
290.190.350
BURCBURCEBURCE
44.46 ₺
-1.20%
82.490.316
BURVBURVABURVA
1.07 ₺
-0.93%
16.882.772
BVSABVSANBVSAN
126.80 ₺
-1.93%
172.947.922
BYDNBYDNRBYDNR
39.58 ₺
-3.46%
24.641.344
CANTCANTECANTE
1.48 ₺
+0.68%
953.059.798
CASACASACASA
81.50 ₺
+0.00%
625.605
CATECATESCATES
40.24 ₺
+2.39%
100.433.574
CCOLCCOLACCOLA
80.10 ₺
+0.00%
254.517.307
CELHCELHACELHA
15.19 ₺
+9.99%
273.233.145
CEMACEMASCEMAS
4.96 ₺
-0.60%
95.156.813
CEMTCEMTSCEMTS
10.29 ₺
-1.15%
13.231.626
CEMZCEMZYCEMZY
15.65 ₺
-6.51%
654.425.555
CEOECEOEMCEOEM
26.26 ₺
+0.77%
31.826.931
CGCACGCAMCGCAM
44.44 ₺
-1.86%
158.363.494
CIMSCIMSACIMSA
49.94 ₺
-2.46%
204.621.042
CLEBCLEBICLEBI
1.65 ₺
-1.90%
45.803.318
CMBTCMBTNCMBTN
1.52 ₺
-0.98%
12.789.943
CMENCMENTCMENT
277.50 ₺
-3.98%
1.424.711
CONSCONSECONSE
2.78 ₺
-1.42%
13.150.108
COSMCOSMOCOSMO
172.60 ₺
+8.76%
25.930.531
CRDFCRDFACRDFA
40.90 ₺
-0.73%
41.565.659
CRFSCRFSACRFSA
150.80 ₺
-2.65%
116.275.843
CUSACUSANCUSAN
24.10 ₺
+0.33%
12.819.999
CVKMCVKMDCVKMD
44.26 ₺
-4.45%
820.886.207
CWENCWENECWENE
40.04 ₺
+0.30%
717.685.728
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
7.66 ₺
-3.65%
110.928.487
DAPGDAPGMDAPGM
10.56 ₺
-1.31%
1.643.381.941
DARDDARDLDARDL
2.09 ₺
-0.95%
18.313.720
DCTTDCTTRDCTTR
11.65 ₺
-3.56%
140.972.078
DENGDENGEDENGE
2.60 ₺
+2.36%
114.167.140
DERHDERHLDERHL
13.70 ₺
+1.78%
121.480.708
DERIDERIMDERIM
41.08 ₺
-3.30%
25.975.328
DESADESADESA
12.02 ₺
-1.39%
6.142.351
DESPDESPCDESPC
44.66 ₺
+3.86%
130.748.729
DEVADEVADEVA
68.20 ₺
-0.73%
67.904.115
DGATDGATEDGATE
120.30 ₺
+3.00%
52.870.568
DGGYDGGYODGGYO
35.88 ₺
-3.60%
7.221.440
DGNMDGNMODGNMO
8.70 ₺
-1.69%
47.682.188
DIRIDIRITDIRIT
25.40 ₺
+2.75%
1.030.759
DITADITASDITAS
50.35 ₺
+4.03%
488.969.823
DMLKDMLKTGDMLKTG
6.08 ₺
-0.49%
32.330.981
DMRGDMRGDDMRGD
10.32 ₺
-3.55%
409.397.286
DMSADMSASDMSAS
8.54 ₺
-1.04%
19.062.725
DNISDNISIDNISI
22.62 ₺
-1.57%
55.615.948
DOASDOASDOAS
198.40 ₺
-1.78%
210.490.234
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.57 ₺
-0.28%
67.926.533
DOFEDOFERDOFER
33.42 ₺
-1.12%
20.737.112
DOFRDOFRBDOFRB
150.60 ₺
-1.18%
851.289.215
DOGUDOGUBDOGUB
91.15 ₺
-0.44%
37.951.509
DOHODOHOLDOHOL
21.92 ₺
-4.03%
251.384.694
DOKTDOKTADOKTA
26.62 ₺
+4.15%
23.819.625
DSTKDSTKFDSTKF
2.82 ₺
+0.44%
943.184.318
DUNYDUNYHDUNYH
112.20 ₺
+0.00%
74.513.123
DURDDURDODURDO
5.43 ₺
+2.45%
15.459.943
DURKDURKNDURKN
20.06 ₺
+1.88%
44.583.064
DYOBDYOBYDYOBY
15.16 ₺
+0.66%
48.287.184
DZGYDZGYODZGYO
8.53 ₺
-2.29%
12.119.436
EBEBEBEBKEBEBK
83.60 ₺
-3.07%
26.039.241
ECILECILCECILC
83.05 ₺
-2.18%
174.964.770
ECOGECOGRECOGR
37.74 ₺
+0.11%
149.326.929
ECZYECZYTECZYT
349.00 ₺
-0.21%
47.536.724
EDATEDATAEDATA
20.24 ₺
+3.00%
177.235.241
EDIPEDIPEDIP
36.16 ₺
+0.22%
12.714.824
EFOREFOREFOR
13.89 ₺
+5.95%
1.554.269.839
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.62 ₺
-0.80%
52.697.165
EGEGEGEGYEGEGY
26.82 ₺
+0.75%
97.357.057
EGEPEGEPOEGEPO
18.23 ₺
-3.44%
22.793.132
EGGUEGGUBEGGUB
105.20 ₺
-3.22%
51.407.941
EGPREGPROEGPRO
39.04 ₺
-3.37%
60.189.430
EGSEEGSEREGSER
3.22 ₺
+1.90%
11.765.989
EKDMEKDMREKDMR
59.70 ₺
-0.67%
718.319.211
EKGYEKGYOEKGYO
21.52 ₺
+0.28%
2.809.324.615
EKIZEKIZEKIZ
81.20 ₺
-1.69%
564.439
EKOSEKOSEKOS
7.23 ₺
-2.03%
113.707.985
EKSUEKSUNEKSUN
7.20 ₺
-2.70%
73.998.464
ELITELITEELITE
37.44 ₺
-2.80%
50.680.361
EMKEEMKELEMKEL
20.90 ₺
-5.34%
160.073.128
EMNIEMNISEMNIS
158.80 ₺
-0.25%
267.066
EMPAEMPAEEMPAE
112.60 ₺
-9.99%
85.695.356
ENDAENDAEENDAE
17.99 ₺
-1.48%
194.030.545
ENERENERYENERY
9.81 ₺
+3.92%
1.347.445.544
ENJSENJSAENJSA
107.60 ₺
-0.92%
145.652.871
ENKAENKAIENKAI
92.85 ₺
-1.38%
919.595.191
ENPRENPRAENPRA
70.00 ₺
-3.18%
3.415.571
ENSRENSRIENSRI
8.58 ₺
+0.35%
646.996.557
ENTRENTRAENTRA
4.81 ₺
+0.42%
99.424.982
EPLAEPLASEPLAS
5.97 ₺
-6.43%
55.305.816
ERBOERBOSERBOS
182.70 ₺
-2.92%
16.934.318
ERCBERCBERCB
57.90 ₺
-1.61%
34.318.525
EREGEREGLEREGL
39.48 ₺
-2.03%
4.555.475.055
ERSUERSUERSU
25.70 ₺
-2.65%
12.941.975
ESCAESCARESCAR
48.60 ₺
+4.43%
196.150.806
ESCOESCOMESCOM
6.10 ₺
-0.97%
915.446.363
ESENESENESEN
3.76 ₺
-1.31%
116.336.552
ETILETILRETILR
5.61 ₺
-3.94%
117.381.425
ETYAETYATETYAT
12.39 ₺
+0.81%
7.523.340
EUHOEUHOLEUHOL
10.80 ₺
-0.55%
5.513.621
EUKYEUKYOEUKYO
10.19 ₺
+0.89%
9.029.382
EUPWEUPWREUPWR
93.90 ₺
-3.35%
3.723.934.057
EUREEURENEUREN
4.63 ₺
-1.28%
114.787.536
EUYOEUYOEUYO
6.24 ₺
+0.16%
5.482.906
EYGYEYGYOEYGYO
2.50 ₺
+1.63%
32.789.304
FADEFADEFADE
16.48 ₺
-2.08%
67.185.436
FENEFENERFENER
3.26 ₺
+0.31%
422.588.046
FLAPFLAPFLAP
13.05 ₺
-3.69%
11.029.111
FMIZFMIZPFMIZP
297.00 ₺
-1.16%
12.715.562
FONEFONETFONET
5.10 ₺
-3.77%
225.112.385
FORMFORMTFORMT
2.20 ₺
-1.79%
55.988.143
FORTFORTEFORTE
90.10 ₺
-0.28%
69.472.730
FRIGFRIGOFRIGO
2.26 ₺
-9.96%
18.633.625
FRMPFRMPLFRMPL
43.30 ₺
-5.25%
992.231.946
FROTFROTOFROTO
89.25 ₺
-2.25%
1.476.343.155
FZLGFZLGYFZLGY
16.57 ₺
-5.80%
641.685.817
GARAGARANGARAN
140.90 ₺
+0.50%
3.354.618.343
GARFGARFAGARFA
32.70 ₺
+2.06%
34.521.511
GATEGATEGGATEG
293.00 ₺
-0.59%
13.835.869
GEDIGEDIKGEDIK
6.87 ₺
-2.69%
99.403.338
GEDZGEDZAGEDZA
32.98 ₺
-0.54%
35.213.303
GENIGENILGENIL
9.19 ₺
-2.85%
1.377.008.060
GENKGENKMGENKM
18.02 ₺
-9.99%
1.019.434.455
GENTGENTSGENTS
6.88 ₺
-1.43%
35.681.010
GEREGERELGEREL
39.96 ₺
+1.94%
582.212.721
GESAGESANGESAN
77.40 ₺
-6.75%
1.713.049.441
GIPTGIPTAGIPTA
69.05 ₺
-1.57%
82.000.283
GLBMGLBMDGLBMD
12.85 ₺
-1.68%
3.897.780
GLCVGLCVYGLCVY
59.70 ₺
+2.31%
144.815.011
GLRMGLRMKGLRMK
177.70 ₺
-0.45%
693.980.992
GLRYGLRYHGLRYH
3.23 ₺
-0.31%
19.526.028
GLYHGLYHOGLYHO
17.40 ₺
+1.46%
134.935.780
GMTAGMTASGMTAS
41.38 ₺
-6.34%
200.969.139
GOKNGOKNRGOKNR
25.40 ₺
-4.08%
765.082.882
GOLTGOLTSGOLTS
329.00 ₺
-0.83%
15.411.376
GOODGOODYGOODY
16.87 ₺
+3.31%
140.033.006
GOZDGOZDEGOZDE
21.64 ₺
+1.41%
55.678.042
GRNYGRNYOGRNYO
18.59 ₺
-0.43%
5.331.598
GRSEGRSELGRSEL
312.50 ₺
-1.96%
79.599.880
GRTHGRTHOGRTHO
252.50 ₺
+9.93%
868.072.427
GSDDGSDDEGSDDE
12.99 ₺
-1.67%
89.337.760
GSDHGSDHOGSDHO
5.89 ₺
-3.44%
226.550.807
GSRAGSRAYGSRAY
1.06 ₺
-0.93%
101.867.396
GUBRGUBRFGUBRF
509.00 ₺
-2.96%
973.980.116
GUNDGUNDGGUNDG
1.30 ₺
+2.05%
378.741.945
GWINGWINDGWIND
26.90 ₺
-1.54%
142.552.458
GZNMGZNMIGZNMI
70.80 ₺
+1.72%
164.721.934
HALKHALKBHALKB
49.32 ₺
+2.41%
11.412.657.020
HATEHATEKHATEK
15.70 ₺
-0.82%
10.703.838
HATSHATSNHATSN
61.60 ₺
+10.00%
317.192.117
HDFGHDFGSHDFGS
2.61 ₺
-3.33%
82.069.688
HEDEHEDEFHEDEF
121.70 ₺
+1.42%
282.575.209
HEKTHEKTSHEKTS
3.87 ₺
-2.76%
1.094.143.470
HKTMHKTMHKTM
13.80 ₺
+0.44%
53.208.546
HLGYHLGYOHLGYO
6.36 ₺
-0.16%
263.410.588
HOROHOROZHOROZ
61.20 ₺
+0.25%
72.475.097
HRKEHRKETHRKET
106.00 ₺
-6.03%
284.375.258
HTTBHTTBTHTTBT
41.20 ₺
-0.91%
11.320.283
HUBVHUBVCHUBVC
2.99 ₺
+1.01%
4.943.773
HUNEHUNERHUNER
3.70 ₺
+1.93%
238.582.128
HURGHURGZHURGZ
6.99 ₺
-1.55%
23.071.004
ICBCICBCTICBCT
20.26 ₺
-1.07%
52.706.749
ICUGICUGSICUGS
5.29 ₺
-2.04%
147.272.295
IDGYIDGYOIDGYO
4.70 ₺
-2.08%
6.130.982
IEYHIEYHOIEYHO
129.60 ₺
+2.05%
367.183.224
IHAAIHAASIHAAS
69.30 ₺
-9.94%
11.495.345
IHEVIHEVAIHEVA
2.08 ₺
-0.48%
1.768.141
IHGZIHGZTIHGZT
1.37 ₺
-0.72%
17.927.161
IHLAIHLASIHLAS
1.22 ₺
-1.61%
317.393.657
IHLGIHLGMIHLGM
1.84 ₺
-2.13%
29.420.474
IHYAIHYAYIHYAY
1.66 ₺
-0.60%
14.075.743
IMASIMASMIMASM
3.08 ₺
-0.96%
43.535.177
INDEINDESINDES
11.63 ₺
+2.11%
101.399.028
INFOINFOINFO
4.44 ₺
+9.90%
267.878.115
INGRINGRMINGRM
411.00 ₺
-1.20%
12.196.157
INTEINTEKINTEK
240.20 ₺
+0.08%
930.647
INTEINTEMINTEM
262.75 ₺
-0.28%
12.577.576
INVEINVEOINVEO
7.79 ₺
-2.01%
33.702.434
INVEINVESINVES
742.50 ₺
+1.71%
79.241.638
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
74.80 ₺
-0.27%
1.363.237
ISBTISBTRISBTR
439.00 ₺
-0.23%
849.695
ISCTISCTRISCTR
14.91 ₺
-0.67%
5.673.514.867
ISDMISDMRISDMR
58.35 ₺
-1.93%
156.640.662
ISFIISFINISFIN
20.20 ₺
+0.20%
27.055.657
ISGSISGSYISGSY
111.80 ₺
-2.53%
93.819.901
ISGYISGYOISGYO
20.40 ₺
-0.78%
15.530.586
ISKPISKPLISKPL
7.91 ₺
-9.91%
962.348.189
ISKUISKURISKUR
2.92 ₺
+0.00%
0
ISMEISMENISMEN
37.22 ₺
-0.69%
230.577.921
ISSEISSENISSEN
7.73 ₺
-0.90%
7.017.429
ISYAISYATISYAT
8.02 ₺
-0.74%
5.820.751
IZENIZENRIZENR
10.34 ₺
+1.17%
287.204.350
IZFAIZFASIZFAS
62.70 ₺
+0.72%
258.538.877
IZINIZINVIZINV
69.10 ₺
+9.94%
25.830.053
IZMDIZMDCIZMDC
7.98 ₺
-2.56%
42.179.167
JANTJANTSJANTS
16.72 ₺
-0.06%
34.528.762
KAPLKAPLMKAPLM
625.00 ₺
-2.80%
125.500.629
KAREKARELKAREL
10.28 ₺
-8.05%
312.929.795
KARSKARSNKARSN
12.61 ₺
+0.64%
300.485.397
KARTKARTNKARTN
123.20 ₺
-5.01%
148.633.650
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.68 ₺
-2.19%
177.937.747
KAYSKAYSEKAYSE
4.49 ₺
-0.88%
30.970.153
KBORKBORUKBORU
24.52 ₺
-1.53%
104.675.708
KCAEKCAERKCAER
14.89 ₺
+0.07%
301.318.812
KCHOKCHOLKCHOL
195.80 ₺
-2.15%
2.233.495.271
KENTKENTKENT
390.75 ₺
-0.82%
426.958
KERVKERVNKERVN
6.99 ₺
+0.72%
4.306.514
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
10.49 ₺
-2.60%
101.755.785
KGYOKGYOKGYO
11.93 ₺
-1.89%
193.290.292
KIMMKIMMRKIMMR
16.69 ₺
-2.45%
27.183.494
KLGYKLGYOKLGYO
5.11 ₺
-0.20%
37.939.685
KLKIKLKIMKLKIM
31.34 ₺
-0.44%
73.032.324
KLMSKLMSNKLMSN
32.22 ₺
-0.80%
18.226.936
KLNMKLNMAKLNMA
9.20 ₺
-1.81%
699.419
KLRHKLRHOKLRHO
90.40 ₺
-2.43%
221.500.397
KLSEKLSERKLSER
28.78 ₺
-1.44%
33.808.149
KLSYKLSYNKLSYN
14.61 ₺
-4.76%
131.502.686
KLYPKLYPVKLYPV
59.10 ₺
-0.84%
137.946.650
KMPUKMPURKMPUR
21.28 ₺
+1.33%
26.559.874
KNFRKNFRTKNFRT
15.01 ₺
-4.09%
101.426.615
KOCMKOCMTKOCMT
2.67 ₺
-0.37%
207.902.911
KONKKONKAKONKA
15.15 ₺
-3.93%
96.012.976
KONTKONTRKONTR
6.83 ₺
+9.98%
877.482.317
KONYKONYAKONYA
3.72 ₺
-0.73%
14.148.948
KOPOKOPOLKOPOL
6.63 ₺
+0.45%
239.855.542
KORDKORDSKORDS
77.00 ₺
+1.05%
98.761.325
KOTOKOTONKOTON
14.54 ₺
-1.29%
32.518.830
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
40.90 ₺
-1.26%
297.060.817
KRDMKRDMBKRDMB
107.90 ₺
-3.23%
226.274.420
KRDMKRDMDKRDMD
39.42 ₺
-3.48%
2.366.412.761
KRGYKRGYOKRGYO
2.70 ₺
-0.37%
48.066.161
KRONKRONTKRONT
20.62 ₺
-4.45%
56.465.532
KRPLKRPLSKRPLS
9.10 ₺
-1.30%
9.302.132
KRSTKRSTLKRSTL
10.79 ₺
-1.46%
66.991.681
KRTEKRTEKKRTEK
24.00 ₺
-0.08%
2.212.423
KRVGKRVGDKRVGD
2.98 ₺
-1.32%
13.170.523
KSTUKSTURKSTUR
2.95 ₺
+4.80%
1.899.453
KTLEKTLEVKTLEV
177.00 ₺
+5.36%
4.284.560.424
KTSKKTSKRKTSKR
99.80 ₺
+1.32%
199.669.268
KUTPKUTPOKUTPO
90.40 ₺
-1.09%
16.014.077
KUVVKUVVAKUVVA
146.50 ₺
-1.48%
9.429.066
KUYAKUYASKUYAS
69.05 ₺
+0.22%
319.692.636
KZBGKZBGYKZBGY
3.25 ₺
-2.69%
177.541.006
KZGYKZGYOKZGYO
23.00 ₺
-0.86%
34.444.704
LIDELIDERLIDER
107.80 ₺
-2.18%
115.719.521
LIDFLIDFALIDFA
3.06 ₺
+0.33%
71.285.991
LILALILAKLILAK
36.62 ₺
+1.38%
250.670.738
LINKLINKLINK
7.08 ₺
-1.94%
160.121.569
LKMNLKMNHLKMNH
15.31 ₺
-0.33%
10.640.871
LMKDLMKDCLMKDC
28.92 ₺
+0.07%
189.222.076
LOGOLOGOLOGO
141.20 ₺
-2.08%
128.333.309
LRSHLRSHOLRSHO
3.50 ₺
-3.31%
70.313.113
LUKSLUKSKLUKSK
117.40 ₺
+9.93%
133.544.990
LXGYLXGYOLXGYO
17.05 ₺
-0.87%
285.482.690
LYDHLYDHOLYDHO
176.10 ₺
-1.78%
31.706.927
LYDYLYDYELYDYE
13.88 ₺
-0.95%
11.291.223
MAALMAALTMAALT
1.16 ₺
+0.00%
55.028.606
MACKMACKOMACKO
38.90 ₺
-1.57%
37.004.023
MAGEMAGENMAGEN
34.16 ₺
-1.61%
702.143.328
MAKIMAKIMMAKIM
18.09 ₺
+0.72%
32.818.740
MAKTMAKTKMAKTK
12.68 ₺
-1.32%
60.170.296
MANAMANASMANAS
29.24 ₺
-1.55%
589.989.183
MARBMARBLMARBL
13.53 ₺
-0.88%
107.149.282
MARKMARKAMARKA
78.10 ₺
+6.91%
190.593.200
MARMMARMRMARMR
2.39 ₺
-1.65%
150.660.916
MARTMARTIMARTI
1.83 ₺
-1.61%
60.078.181
MAVIMAVIMAVI
42.18 ₺
+0.52%
213.986.368
MCARMCARDMCARD
175.50 ₺
-3.99%
327.030.608
MEDTMEDTRMEDTR
30.04 ₺
+0.13%
26.405.405
MEGAMEGAPMEGAP
2.36 ₺
-1.67%
1.103.067
MEGMMEGMTMEGMT
82.90 ₺
-3.38%
207.450.557
MEKAMEKAGMEKAG
3.73 ₺
-1.32%
62.924.789
MEPEMEPETMEPET
24.98 ₺
-8.90%
31.660.050
MERCMERCNMERCN
25.66 ₺
+0.71%
673.936.195
MERIMERITMERIT
17.48 ₺
-1.52%
63.443.642
MERKMERKOMERKO
1.78 ₺
+2.89%
210.579.095
METRMETROMETRO
8.41 ₺
-1.41%
50.630.221
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
15.47 ₺
-6.53%
380.895.037
MGROMGROSMGROS
683.50 ₺
-2.15%
1.167.371.653
MHRGMHRGYMHRGY
3.98 ₺
-1.73%
13.545.312
MIATMIATKMIATK
47.94 ₺
+2.35%
2.928.945.485
MMCAMMCASMMCAS
59.20 ₺
+2.07%
720.446
MNDRMNDRSMNDRS
11.48 ₺
+0.61%
32.423.092
MNDTMNDTRMNDTR
5.87 ₺
-1.68%
4.905.587
MOBTMOBTLMOBTL
14.15 ₺
-1.87%
50.615.874
MOGAMOGANMOGAN
12.42 ₺
-4.68%
224.399.783
MOPAMOPASMOPAS
36.44 ₺
+3.46%
299.053.205
MPARMPARKMPARK
429.50 ₺
-0.06%
634.692.379
MRGYMRGYOMRGYO
1.59 ₺
+0.00%
68.150.458
MRSHMRSHLMRSHL
1.57 ₺
+0.13%
24.124.102
MSGYMSGYOMSGYO
6.77 ₺
+1.04%
78.331.572
MTRKMTRKSMTRKS
28.58 ₺
-0.69%
75.468.553
MTRYMTRYOMTRYO
10.13 ₺
-1.65%
2.263.273
MZHLMZHLDMZHLD
5.95 ₺
-1.49%
1.393.261
NATENATENNATEN
6.78 ₺
-0.73%
36.459.040
NETANETASNETAS
69.70 ₺
-2.04%
299.672.617
NETCNETCDNETCD
157.80 ₺
-0.19%
807.297.369
NIBANIBASNIBAS
4.49 ₺
-0.44%
29.344.335
NTGANTGAZNTGAZ
12.22 ₺
-1.29%
32.405.076
NTHONTHOLNTHOL
42.76 ₺
-0.09%
129.724.374
NUGYNUGYONUGYO
10.79 ₺
+1.22%
35.776.618
NUHCNUHCMNUHCM
227.80 ₺
+0.26%
16.154.097
OBAMOBAMSOBAMS
7.08 ₺
-3.28%
227.155.306
OBASOBASEOBASE
41.02 ₺
-2.57%
33.891.858
ODASODASODAS
8.39 ₺
+6.88%
1.975.957.523
ODINODINEODINE
1.72 ₺
+2.69%
401.865.331
OFSYOFSYMOFSYM
59.60 ₺
-1.00%
105.148.703
ONCSONCSMONCSM
263.75 ₺
+1.05%
116.260.432
ONRYONRYTONRYT
64.75 ₺
-1.67%
101.005.296
ORCAORCAYORCAY
4.24 ₺
-2.97%
7.128.561
ORGEORGEORGE
124.10 ₺
-2.59%
670.514.057
ORMAORMAORMA
206.20 ₺
-3.91%
609.594
OSMEOSMENOSMEN
7.38 ₺
-0.27%
12.002.747
OSTIOSTIMOSTIM
2.74 ₺
+0.37%
33.564.814
OTKAOTKAROTKAR
352.25 ₺
-1.61%
436.576.359
OTTOOTTOOTTO
204.00 ₺
-1.07%
50.964.482
OYAKOYAKCOYAKC
21.54 ₺
-2.00%
325.926.920
OYAYOYAYOOYAYO
56.00 ₺
+8.84%
33.872.594
OYLUOYLUMOYLUM
8.32 ₺
-1.42%
10.268.124
OYYAOYYATOYYAT
49.34 ₺
+9.99%
121.950.513
OZATOZATDOZATD
1.82 ₺
-4.05%
404.464.816
OZGYOZGYOOZGYO
2.12 ₺
-0.47%
31.789.892
OZKGOZKGYOZKGY
15.33 ₺
+0.86%
72.066.710
OZRDOZRDNOZRDN
29.24 ₺
-4.07%
6.524.483
OZSUOZSUBOZSUB
29.42 ₺
-0.34%
18.632.154
OZYSOZYSROZYSR
11.68 ₺
-1.68%
21.691.281
PAGYPAGYOPAGYO
137.90 ₺
-2.89%
15.069.432
PAHOPAHOLPAHOL
1.59 ₺
-1.24%
622.573.614
PAMEPAMELPAMEL
84.05 ₺
-2.27%
18.946.390
PAPIPAPILPAPIL
15.00 ₺
+3.09%
274.587.871
PARSPARSNPARSN
93.50 ₺
+0.97%
140.804.345
PASEPASEUPASEU
113.40 ₺
-0.53%
1.071.775.457
PATEPATEKPATEK
23.56 ₺
-2.97%
605.441.375
PCILPCILTPCILT
34.74 ₺
-0.57%
66.709.642
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
13.29 ₺
-0.08%
3.917.662.719
PENGPENGDPENGD
11.95 ₺
-1.40%
62.074.360
PENTPENTAPENTA
14.80 ₺
-2.05%
22.808.118
PETKPETKMPETKM
20.14 ₺
+1.97%
1.959.699.994
PETUPETUNPETUN
12.17 ₺
-2.01%
18.024.143
PGSUPGSUSPGSUS
180.60 ₺
-1.85%
1.377.526.162
PINSPINSUPINSU
11.30 ₺
-0.26%
18.234.715
PKARPKARTPKART
151.00 ₺
+8.63%
361.261.587
PKENPKENTPKENT
149.30 ₺
-0.33%
12.905.182
PLTUPLTURPLTUR
23.42 ₺
+4.37%
114.892.726
PNLSPNLSNPNLSN
45.46 ₺
-0.48%
30.068.650
PNSUPNSUTPNSUT
12.19 ₺
-2.48%
19.017.051
POLHPOLHOPOLHO
20.62 ₺
+0.78%
95.583.545
POLTPOLTKPOLTK
5.08 ₺
+1.50%
48.244.718
PRDGPRDGSPRDGS
7.33 ₺
-4.68%
40.296.051
PRKAPRKABPRKAB
39.40 ₺
-0.25%
48.592.087
PRKMPRKMEPRKME
19.51 ₺
+9.98%
216.191.388
PRZMPRZMAPRZMA
47.94 ₺
-2.48%
552.592.516
PSDTPSDTCPSDTC
120.00 ₺
-0.33%
5.660.313
PSGYPSGYOPSGYO
3.80 ₺
+4.40%
5.362.687.136
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
37.68 ₺
+1.29%
769.387
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
216.80 ₺
-0.37%
1.878.392
QUAGQUAGRQUAGR
4.17 ₺
-0.95%
323.226.931
RALYRALYHRALYH
205.90 ₺
+0.93%
494.256.704
RAYSRAYSGRAYSG
198.50 ₺
-3.31%
38.694.125
REEDREEDRREEDR
7.14 ₺
-1.79%
107.567.567
RGYARGYASRGYAS
200.20 ₺
+0.70%
265.734.793
RNPORNPOLRNPOL
2.55 ₺
-3.04%
8.058.615
RODRRODRGRODRG
25.18 ₺
-3.60%
6.541.039
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.50 ₺
+0.57%
82.920.806
RUBNRUBNSRUBNS
23.52 ₺
-1.92%
94.803.009
RUZYRUZYERUZYE
10.47 ₺
-3.23%
79.546.593
RYGYRYGYORYGYO
31.80 ₺
-2.87%
39.347.050
RYSARYSASRYSAS
24.60 ₺
-1.44%
56.586.028
SAFKSAFKRSAFKR
24.20 ₺
-1.14%
75.727.704
SAHOSAHOLSAHOL
99.65 ₺
-1.14%
1.492.704.788
SAMASAMATSAMAT
6.43 ₺
-1.83%
7.068.789
SANESANELSANEL
56.10 ₺
+10.00%
35.966.311
SANFSANFMSANFM
8.92 ₺
+1.36%
186.022.202
SANKSANKOSANKO
21.76 ₺
-1.72%
9.913.697
SARKSARKYSARKY
28.50 ₺
-0.90%
303.074.697
SASASASASASA
2.76 ₺
+1.85%
7.362.873.295
SAYASAYASSAYAS
52.45 ₺
-1.59%
72.129.490
SDTTSDTTRSDTTR
253.50 ₺
+5.67%
452.607.896
SEGMSEGMNSEGMN
52.85 ₺
-3.03%
97.144.100
SEGYSEGYOSEGYO
4.84 ₺
-2.02%
13.068.927
SEKFSEKFKSEKFK
10.20 ₺
-1.54%
2.914.845
SEKUSEKURSEKUR
10.03 ₺
+5.58%
37.820.372
SELESELECSELEC
149.20 ₺
+9.95%
413.592.844
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
2.08 ₺
+0.00%
78.428.494
SERNSERNTSERNT
9.68 ₺
+3.31%
91.433.004
SEYKSEYKMSEYKM
4.72 ₺
-3.08%
7.148.158
SILVSILVRSILVR
2.61 ₺
-1.51%
4.086.021
SISESISESISE
45.02 ₺
-2.00%
1.865.189.607
SKBNSKBNKSKBNK
14.35 ₺
-1.37%
274.234.620
SKTASKTASSKTAS
4.47 ₺
+8.23%
502.342.414
SKYLSKYLPSKYLP
296.25 ₺
-0.25%
18.367.931
SKYMSKYMDSKYMD
13.17 ₺
+0.08%
42.073.121
SMARSMARTSMART
33.46 ₺
-1.06%
39.049.101
SMRTSMRTGSMRTG
12.31 ₺
-4.13%
572.687.479
SMRVSMRVASMRVA
14.25 ₺
-2.66%
117.068.272
SNGYSNGYOSNGYO
3.86 ₺
+2.12%
80.500.697
SNICSNICASNICA
4.17 ₺
+3.22%
78.258.007
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
22.52 ₺
+5.73%
356.785
SODSSODSNSODSN
8.75 ₺
-1.57%
773.387
SOKESOKESOKE
16.04 ₺
-5.42%
235.341.469
SOKMSOKMSOKM
48.58 ₺
-3.23%
285.125.694
SONMSONMESONME
136.80 ₺
+0.29%
10.656.833
SRVGSRVGYSRVGY
2.99 ₺
-1.32%
98.717.564
SUMASUMASSUMAS
391.50 ₺
+0.38%
520.418
SUNTSUNTKSUNTK
29.92 ₺
-0.33%
44.045.583
SURGSURGYSURGY
71.15 ₺
-3.92%
142.428.753
SUWESUWENSUWEN
7.23 ₺
-2.69%
17.734.375
SVGYSVGYOSVGYO
20.54 ₺
-0.48%
1.155.424.637
TABGTABGDTABGD
248.50 ₺
-4.15%
158.556.902
TARKTARKMTARKM
558.00 ₺
-1.76%
110.609.764
TATETATENTATEN
14.37 ₺
-2.24%
262.778.574
TATGTATGDTATGD
18.95 ₺
-2.52%
37.767.743
TAVHTAVHLTAVHL
299.50 ₺
-0.83%
1.296.390.771
TBORTBORGTBORG
134.80 ₺
-0.88%
15.011.927
TCELTCELLTCELL
112.30 ₺
-2.52%
1.483.331.923
TCKRTCKRCTCKRC
141.90 ₺
-0.49%
205.944.987
TDGYTDGYOTDGYO
15.80 ₺
-3.07%
12.486.816
TEHOTEHOLTEHOL
33.08 ₺
+0.12%
1.404.876.957
TEKTTEKTUTEKTU
10.03 ₺
+0.80%
43.958.776
TERATERATERA
162.70 ₺
-7.71%
4.943.613.562
TEZOTEZOLTEZOL
17.08 ₺
-1.84%
35.605.786
TGSATGSASTGSAS
181.00 ₺
+1.97%
133.141.291
THYATHYAOTHYAO
322.75 ₺
-1.15%
9.072.540.866
TKFETKFENTKFEN
137.20 ₺
+1.03%
388.750.078
TKNSTKNSATKNSA
19.93 ₺
-1.14%
26.904.172
TLMATLMANTLMAN
101.80 ₺
-0.39%
22.021.920
TMPOTMPOLTMPOL
436.00 ₺
-2.24%
140.952.743
TMSNTMSNTMSN
89.60 ₺
-1.54%
38.533.093
TNZTTNZTPTNZTP
24.84 ₺
-1.97%
25.627.873
TOASTOASOTOASO
328.50 ₺
+1.39%
1.347.140.393
TRALTRALTTRALT
47.76 ₺
-0.71%
3.621.968.312
TRCATRCASTRCAS
41.34 ₺
-1.81%
43.400.996
TRENTRENJTRENJ
89.10 ₺
-0.45%
94.113.222
TRGYTRGYOTRGYO
97.70 ₺
-0.61%
67.952.741
TRHOTRHOLTRHOL
1.63 ₺
-4.29%
116.567.741
TRILTRILCTRILC
1.23 ₺
-3.15%
9.954.527
TRMETRMETTRMET
115.30 ₺
+0.87%
274.399.762
TSGYTSGYOTSGYO
6.97 ₺
-1.55%
33.409.442
TSKBTSKBTSKB
12.06 ₺
-1.07%
232.027.564
TSPOTSPORTSPOR
0.92 ₺
-2.13%
261.879.397
TTKOTTKOMTTKOM
62.70 ₺
-2.79%
1.792.381.037
TTRATTRAKTTRAK
439.50 ₺
-2.06%
72.125.688
TUCLTUCLKTUCLK
4.21 ₺
-3.00%
37.284.810
TUKATUKASTUKAS
2.37 ₺
-1.25%
142.619.062
TUPRTUPRSTUPRS
227.20 ₺
+0.80%
4.308.971.779
TURETUREXTUREX
8.08 ₺
-1.10%
117.874.464
TURGTURGGTURGG
31.70 ₺
+9.99%
70.981.367
TURSTURSGTURSG
6.43 ₺
-1.68%
528.750.747
UCAYUCAYMUCAYM
35.58 ₺
-2.84%
490.487.509
UFUKUFUKUFUK
1.59 ₺
+1.14%
210.686.705
ULASULASULAS
26.80 ₺
-0.74%
6.563.848
ULKEULKERULKER
114.30 ₺
-1.38%
400.759.836
ULUFULUFAULUFA
1.90 ₺
-2.56%
32.643.837
ULUSULUSEULUSE
340.50 ₺
-2.51%
165.715.568
ULUUULUUNULUUN
8.53 ₺
-1.04%
40.589.649
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.65 ₺
-1.56%
11.310.180
USAKUSAKUSAK
1.50 ₺
-0.66%
50.336.220
VAKBVAKBNVAKBN
34.02 ₺
-0.64%
3.966.662.825
VAKFVAKFAVAKFA
12.48 ₺
-2.73%
90.009.178
VAKFVAKFNVAKFN
1.70 ₺
-1.16%
83.981.333
VAKKVAKKOVAKKO
78.65 ₺
-1.13%
10.382.411
VANGVANGDVANGD
105.80 ₺
+5.91%
80.721.296
VBTYVBTYZVBTYZ
30.02 ₺
-3.72%
116.699.720
VERTVERTUVERTU
45.00 ₺
-3.10%
194.661.298
VERUVERUSVERUS
704.50 ₺
-2.08%
113.056.090
VESBVESBEVESBE
6.40 ₺
-0.16%
23.906.093
VESTVESTLVESTL
24.84 ₺
-0.56%
110.633.241
VKFYVKFYOVKFYO
28.14 ₺
-1.05%
5.847.193
VKGYVKGYOVKGYO
2.78 ₺
-0.36%
59.426.487
VKINVKINGVKING
25.38 ₺
-2.31%
7.777.052
VRGYVRGYOVRGYO
2.11 ₺
-0.94%
26.442.546
VSNMVSNMDVSNMD
83.65 ₺
-0.59%
52.115.000
YAPRYAPRKYAPRK
12.72 ₺
-1.47%
22.191.183
YATAYATASYATAS
40.44 ₺
-2.55%
29.613.320
YAYLYAYLAYAYLA
24.86 ₺
+10.00%
39.953.297
YBTAYBTASYBTAS
15.83 ₺
-2.16%
465.192
YEOTYEOTKYEOTK
108.70 ₺
-6.29%
798.633.992
YESIYESILYESIL
1.42 ₺
+0.00%
13.058.031
YGGYYGGYOYGGYO
233.70 ₺
+1.61%
33.880.055
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
24.50 ₺
+1.83%
84.081.680
YKBNYKBNKYKBNK
40.72 ₺
+0.54%
4.932.364.922
YKSLYKSLNYKSLN
3.29 ₺
-1.79%
22.108.637
YONGYONGAYONGA
57.00 ₺
+3.64%
363.625
YUNSYUNSAYUNSA
10.33 ₺
-1.90%
43.422.410
YYAPYYAPIYYAPI
0.97 ₺
+1.04%
2.100.609
YYLGYYLGDYYLGD
11.37 ₺
-0.52%
63.195.012
ZEDUZEDURZEDUR
9.95 ₺
-2.55%
16.528.082
ZERGZERGYZERGY
13.93 ₺
-3.47%
244.736.594
ZGYOZGYOZGYO
39.74 ₺
+4.58%
324.247.757
ZOREZORENZOREN
2.87 ₺
-1.71%
84.451.422
ZRGYZRGYOZRGYO
17.59 ₺
+0.06%
83.580.195
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.