Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
637 Hisse500 Yükselen115 Düşen
BIST 100 Endeksi
14.251,00+1.22%
En Düşük14.029,00
En Yüksek14.255,00
Açılış14.029,00
Saat23:00
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
BIGEBIGENBIGEN
105.60 ₺
+10.00%
DESPDESPCDESPC
44.66 ₺
+10.00%
GOLDGOLDAGOLDA
16.28 ₺
+10.00%
ISKPISKPLISKPL
8.03 ₺
+10.00%
SELESELECSELEC
240.90 ₺
+10.00%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
BETABETAEBETAE
93.15 ₺
-10.00%
SSAASSAATSSAAT
50.40 ₺
-10.00%
DSTKDSTKFDSTKF
2.80 ₺
-9.96%
ISVEISVEAISVEA
25.02 ₺
-9.94%
KONTKONTRKONTR
5.90 ₺
-9.92%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
9.92 ₺
+0.10%
69.728.000
A1YEA1YENA1YEN
3.07 ₺
+5.14%
79.351.779
AAGYAAGYOAAGYO
15.20 ₺
+1.95%
143.746.347
ACSEACSELACSEL
130.40 ₺
+1.56%
14.813.966
ADELADELADEL
30.42 ₺
+1.20%
39.735.606
ADESADESEADESE
0.93 ₺
+2.20%
79.951.946
ADGYADGYOADGYO
50.80 ₺
+1.20%
52.350.885
AEFEAEFESAEFES
20.70 ₺
+3.40%
868.165.686
AFYOAFYONAFYON
13.16 ₺
+2.33%
19.647.618
AGESAGESAAGESA
234.20 ₺
+1.87%
35.569.241
AGHOAGHOLAGHOL
34.00 ₺
+3.66%
172.553.169
AGROAGROTAGROT
2.57 ₺
+2.80%
54.588.682
AGYOAGYOAGYO
7.64 ₺
+0.26%
1.563.372
AHGAAHGAZAHGAZ
36.38 ₺
-2.78%
122.038.947
AHSGAHSGYAHSGY
20.24 ₺
+0.70%
33.108.820
AKBNAKBNKAKBNK
68.65 ₺
-0.65%
10.594.718.174
AKCNAKCNSAKCNS
241.70 ₺
+3.69%
115.244.009
AKENAKENRAKENR
11.05 ₺
-2.13%
194.870.131
AKFGAKFGYAKFGY
2.82 ₺
+1.44%
24.424.461
AKFIAKFISAKFIS
94.00 ₺
+5.32%
268.093.704
AKFYAKFYEAKFYE
24.56 ₺
+3.37%
287.860.116
AKGRAKGRTAKGRT
7.11 ₺
+0.14%
61.198.031
AKHAAKHANAKHAN
39.18 ₺
+5.61%
369.440.350
AKMGAKMGYAKMGY
246.50 ₺
+0.20%
3.554.970
AKSAAKSAAKSA
12.08 ₺
+1.60%
215.144.672
AKSEAKSENAKSEN
102.20 ₺
+6.90%
1.809.535.974
AKSGAKSGYAKSGY
9.65 ₺
+0.73%
14.426.989
AKSUAKSUEAKSUE
44.12 ₺
-0.09%
74.875.338
AKYHAKYHOAKYHO
2.45 ₺
-0.41%
2.968.990
ALARALARKALARK
103.20 ₺
+3.46%
461.105.360
ALBRALBRKALBRK
8.10 ₺
+1.89%
84.382.048
ALCAALCARALCAR
921.00 ₺
+3.14%
63.966.768
ALCTALCTLALCTL
152.30 ₺
+2.35%
50.958.731
ALFAALFASALFAS
46.70 ₺
+2.41%
128.438.833
ALGYALGYOALGYO
3.61 ₺
+3.74%
138.133.646
ALKAALKAALKA
9.13 ₺
+2.01%
35.612.120
ALKIALKIMALKIM
17.93 ₺
+3.82%
76.309.969
ALKLALKLCALKLC
399.25 ₺
+0.57%
714.985.273
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
67.48 ₺
-1.37%
815.133.642
ALTNALTNYALTNY
15.92 ₺
+1.02%
296.411.575
ALVEALVESALVES
2.49 ₺
+2.05%
63.920.209
ANELANELEANELE
107.30 ₺
-0.65%
613.382.807
ANGEANGENANGEN
10.35 ₺
+1.67%
60.528.056
ANHYANHYTANHYT
102.00 ₺
+4.35%
95.320.015
ANSGANSGRANSGR
28.00 ₺
+0.72%
71.148.434
ARASARASEARASE
127.50 ₺
+3.24%
35.470.988
ARCLARCLKARCLK
98.95 ₺
+1.02%
102.024.809
ARDYARDYZARDYZ
69.20 ₺
+4.77%
332.946.087
ARENARENAARENA
25.26 ₺
+1.12%
15.027.326
ARFYARFYEARFYE
31.82 ₺
+3.04%
361.868.589
ARMGARMGDARMGD
174.70 ₺
-0.40%
134.860.055
ARSAARSANARSAN
3.67 ₺
+3.97%
182.309.634
ARTMARTMSARTMS
42.12 ₺
+0.57%
21.474.139
ARZUARZUMARZUM
1.91 ₺
-0.52%
23.240.167
ASELASELSASELS
353.75 ₺
+1.51%
12.865.214.371
ASGYASGYOASGYO
12.18 ₺
+0.16%
54.067.733
ASTOASTORASTOR
313.00 ₺
-3.69%
8.440.820.451
ASUZASUZUASUZU
54.10 ₺
+2.27%
19.493.428
ATAGATAGYATAGY
11.90 ₺
-1.00%
1.423.080
ATAKATAKPATAKP
54.05 ₺
+3.15%
28.390.264
ATATATATPATATP
214.00 ₺
+3.68%
240.041.985
ATATATATRATATR
16.79 ₺
+4.94%
1.081.530.253
ATEKATEKSATEKS
125.80 ₺
+4.83%
1.655.707
ATLAATLASATLAS
8.17 ₺
+0.12%
13.968.025
ATSYATSYHATSYH
129.00 ₺
+3.20%
5.322.798
AVGYAVGYOAVGYO
15.10 ₺
+3.42%
25.615.246
AVHOAVHOLAVHOL
39.64 ₺
+3.77%
65.836.122
AVODAVODAVOD
4.19 ₺
+1.21%
11.726.412
AVPGAVPGYAVPGY
53.70 ₺
+1.51%
79.293.487
AVTUAVTURAVTUR
15.35 ₺
+2.06%
4.589.603
AYCEAYCESAYCES
525.00 ₺
+1.84%
65.522.585
AYDEAYDEMAYDEM
27.40 ₺
+2.39%
71.751.789
AYENAYENAYEN
35.44 ₺
+3.63%
34.057.249
AYESAYESAYES
31.26 ₺
-0.76%
1.667.431
AYGAAYGAZAYGAZ
254.75 ₺
+2.76%
207.001.154
AZTEAZTEKAZTEK
4.66 ₺
+1.30%
8.599.014
BAGFBAGFSBAGFS
25.26 ₺
+0.40%
10.582.894
BAHKBAHKMBAHKM
116.40 ₺
+0.78%
46.055.114
BAKABAKABBAKAB
52.25 ₺
+1.06%
17.505.062
BALABALATBALAT
81.75 ₺
+0.00%
2.516.611
BALSBALSUBALSU
16.61 ₺
+2.85%
2.231.034.210
BANVBANVTBANVT
164.90 ₺
-0.06%
18.643.694
BARMBARMABARMA
67.45 ₺
-0.81%
95.433.830
BASCBASCMBASCM
14.05 ₺
+1.81%
817.070
BASGBASGZBASGZ
46.80 ₺
+0.91%
11.633.023
BAYRBAYRKBAYRK
4.54 ₺
+2.25%
36.910.991
BEGYBEGYOBEGYO
3.89 ₺
+2.37%
14.491.565
BERABERABERA
15.09 ₺
+2.72%
73.063.367
BESLBESLRBESLR
13.20 ₺
+1.85%
26.230.207
BESTBESTEBESTE
36.60 ₺
+9.98%
1.218.795.611
BETABETAEBETAE
93.15 ₺
-10.00%
601.195.349
BEYABEYAZBEYAZ
24.34 ₺
+2.27%
10.237.388
BFREBFRENBFREN
131.10 ₺
+0.77%
15.799.727
BIENBIENYBIENY
21.34 ₺
+0.85%
20.026.812
BIGCBIGCHBIGCH
6.62 ₺
+0.61%
29.856.699
BIGEBIGENBIGEN
105.60 ₺
+10.00%
976.076.893
BIGTBIGTKBIGTK
275.25 ₺
-0.45%
258.485.809
BIMABIMASBIMAS
395.75 ₺
+2.93%
4.732.232.804
BINBBINBNBINBN
176.30 ₺
+0.34%
28.974.927
BINHBINHOBINHO
10.65 ₺
+0.57%
178.828.483
BIOEBIOENBIOEN
17.79 ₺
-0.45%
97.819.569
BIZIBIZIMBIZIM
25.28 ₺
+1.28%
6.034.901
BJKABJKASBJKAS
1.67 ₺
+1.83%
52.993.130
BLCYBLCYTBLCYT
21.28 ₺
-2.65%
50.810.527
BLUMBLUMEBLUME
31.72 ₺
-3.88%
69.885.309
BMSCBMSCHBMSCH
13.13 ₺
-0.38%
16.614.788
BMSTBMSTLBMSTL
46.52 ₺
-1.44%
182.796.774
BNTABNTASBNTAS
6.33 ₺
+5.32%
34.256.883
BOBEBOBETBOBET
19.18 ₺
+0.47%
41.985.460
BORLBORLSBORLS
6.46 ₺
+9.86%
63.644.977
BORSBORSKBORSK
5.95 ₺
+3.30%
29.261.063
BOSSBOSSABOSSA
6.69 ₺
+5.02%
54.763.409
BRISBRISABRISA
81.80 ₺
+1.11%
12.480.893
BRKOBRKOBRKO
12.49 ₺
+0.40%
2.138.359
BRKSBRKSNBRKSN
7.78 ₺
+1.97%
1.901.792
BRKVBRKVYBRKVY
83.50 ₺
+1.27%
12.299.311
BRLSBRLSMBRLSM
17.37 ₺
-1.81%
81.753.007
BRMEBRMENBRMEN
17.57 ₺
-3.94%
4.513.455
BRSABRSANBRSAN
573.50 ₺
+4.27%
1.055.950.142
BRYABRYATBRYAT
1.84 ₺
+1.65%
77.234.210
BSOKBSOKEBSOKE
36.88 ₺
+0.77%
60.942.695
BTCIBTCIMBTCIM
5.66 ₺
+1.80%
142.236.606
BUCIBUCIMBUCIM
5.41 ₺
+2.46%
31.215.685
BULGBULGSBULGS
41.48 ₺
+1.32%
309.790.002
BURCBURCEBURCE
41.18 ₺
+0.93%
69.151.655
BURVBURVABURVA
861.50 ₺
-0.29%
12.732.329
BVSABVSANBVSAN
122.50 ₺
-0.41%
128.715.578
BYDNBYDNRBYDNR
39.86 ₺
+4.73%
50.915.357
CANTCANTECANTE
1.29 ₺
+0.00%
174.228.254
CASACASACASA
72.00 ₺
+1.41%
979.914
CATECATESCATES
45.90 ₺
+0.22%
213.664.825
CCOLCCOLACCOLA
89.55 ₺
+6.54%
664.192.634
CELHCELHACELHA
23.84 ₺
+9.96%
82.634.616
CEMACEMASCEMAS
4.29 ₺
+2.14%
45.762.492
CEMTCEMTSCEMTS
9.47 ₺
+1.94%
13.452.510
CEMZCEMZYCEMZY
13.06 ₺
+2.83%
128.403.602
CEOECEOEMCEOEM
26.34 ₺
-4.22%
228.490.512
CGCACGCAMCGCAM
45.64 ₺
+0.57%
96.439.973
CIMSCIMSACIMSA
47.96 ₺
+4.67%
570.317.633
CLEBCLEBICLEBI
1.54 ₺
-1.54%
32.011.956
CMBTCMBTNCMBTN
1.62 ₺
+2.27%
53.019.920
CMENCMENTCMENT
301.00 ₺
+2.03%
1.412.894
CONSCONSECONSE
2.54 ₺
+2.42%
12.019.960
COSMCOSMOCOSMO
140.90 ₺
+1.37%
5.611.175
CRDFCRDFACRDFA
40.50 ₺
+8.17%
88.907.059
CRFSCRFSACRFSA
151.30 ₺
+8.77%
303.315.931
CUSACUSANCUSAN
23.66 ₺
+1.11%
9.365.185
CVKMCVKMDCVKMD
38.42 ₺
-0.05%
440.262.334
CWENCWENECWENE
38.84 ₺
-0.41%
1.440.775.780
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
9.40 ₺
+0.43%
172.815.870
DAPGDAPGMDAPGM
9.29 ₺
+2.09%
1.953.448.829
DARDDARDLDARDL
1.96 ₺
+2.08%
29.532.323
DCTTDCTTRDCTTR
11.56 ₺
+0.70%
50.308.158
DENGDENGEDENGE
2.44 ₺
+0.00%
29.004.950
DERHDERHLDERHL
11.67 ₺
+1.39%
29.250.283
DERIDERIMDERIM
36.98 ₺
+0.22%
7.350.953
DESADESADESA
10.47 ₺
-0.48%
14.050.049
DESPDESPCDESPC
44.66 ₺
+10.00%
61.110.073
DEVADEVADEVA
74.40 ₺
+0.95%
23.410.693
DGATDGATEDGATE
105.40 ₺
+1.44%
23.093.703
DGGYDGGYODGGYO
38.40 ₺
-2.98%
5.898.243
DGNMDGNMODGNMO
8.50 ₺
+6.52%
79.686.270
DIRIDIRITDIRIT
21.68 ₺
-0.09%
695.697
DITADITASDITAS
26.32 ₺
+6.90%
155.649.864
DMLKDMLKTGDMLKTG
6.04 ₺
+0.50%
26.316.608
DMRGDMRGDDMRGD
13.93 ₺
+3.80%
875.751.030
DMSADMSASDMSAS
8.35 ₺
+0.00%
15.139.709
DNISDNISIDNISI
20.54 ₺
+0.79%
13.000.043
DOASDOASDOAS
186.90 ₺
+1.58%
159.321.521
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.06 ₺
+2.03%
50.109.953
DOFEDOFERDOFER
31.12 ₺
+1.77%
14.668.663
DOFRDOFRBDOFRB
167.30 ₺
-0.06%
890.362.268
DOGUDOGUBDOGUB
95.90 ₺
+9.98%
55.748.671
DOHODOHOLDOHOL
21.56 ₺
+0.94%
89.896.048
DOKTDOKTADOKTA
23.52 ₺
+1.29%
6.800.616
DSTKDSTKFDSTKF
2.80 ₺
-9.96%
29.541.153
DUNYDUNYHDUNYH
144.60 ₺
+2.84%
181.008.203
DURDDURDODURDO
5.05 ₺
+0.00%
3.946.827
DURKDURKNDURKN
20.52 ₺
-0.68%
31.651.769
DYOBDYOBYDYOBY
13.53 ₺
+1.20%
24.419.492
DZGYDZGYODZGYO
8.16 ₺
+0.37%
8.539.246
EBEBEBEBKEBEBK
83.05 ₺
+4.79%
54.643.947
ECILECILCECILC
75.15 ₺
+2.66%
292.048.175
ECOGECOGRECOGR
38.92 ₺
+1.09%
108.776.113
ECZYECZYTECZYT
333.50 ₺
+7.75%
215.966.286
EDATEDATAEDATA
16.94 ₺
-0.59%
56.921.187
EDIPEDIPEDIP
39.04 ₺
+3.44%
25.629.757
EFOREFOREFOR
16.68 ₺
+8.31%
1.056.745.462
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.58 ₺
+1.22%
44.765.903
EGEGEGEGYEGEGY
31.14 ₺
+4.36%
207.684.515
EGEPEGEPOEGEPO
18.75 ₺
+2.57%
165.690.211
EGGUEGGUBEGGUB
102.00 ₺
+4.88%
47.072.991
EGPREGPROEGPRO
37.82 ₺
+5.70%
82.478.253
EGSEEGSEREGSER
2.98 ₺
+1.71%
6.527.336
EKDMEKDMREKDMR
54.35 ₺
+2.45%
670.173.159
EKGYEKGYOEKGYO
20.84 ₺
-0.86%
2.040.826.554
EKIMEKIMEKIM
24.12 ₺
+5.79%
2.609.573.503
EKIZEKIZEKIZ
70.00 ₺
+4.63%
1.011.612
EKOSEKOSEKOS
6.35 ₺
+2.92%
138.714.022
EKSUEKSUNEKSUN
6.71 ₺
+3.71%
41.819.357
ELITELITEELITE
31.90 ₺
+1.85%
31.592.634
EMKEEMKELEMKEL
20.26 ₺
+0.00%
129.925.348
EMNIEMNISEMNIS
155.20 ₺
+1.77%
400.356
EMPAEMPAEEMPAE
68.25 ₺
-4.21%
661.711.487
ENDAENDAEENDAE
16.75 ₺
+2.76%
55.423.753
ENERENERYENERY
9.75 ₺
-2.30%
491.650.152
ENJSENJSAENJSA
101.50 ₺
+2.01%
267.552.976
ENKAENKAIENKAI
91.90 ₺
+2.45%
676.298.631
ENPRENPRAENPRA
63.00 ₺
+1.61%
1.790.659
ENSRENSRIENSRI
5.69 ₺
+3.45%
296.036.179
ENTRENTRAENTRA
4.66 ₺
+2.19%
69.653.598
EPLAEPLASEPLAS
5.58 ₺
+3.53%
14.775.271
ERBOERBOSERBOS
165.30 ₺
+1.41%
11.931.846
ERCBERCBERCB
50.20 ₺
+0.20%
72.883.120
EREGEREGLEREGL
43.98 ₺
+5.01%
5.224.892.302
ERSUERSUERSU
22.68 ₺
+0.80%
4.818.696
ESCAESCARESCAR
49.50 ₺
+1.31%
73.436.723
ESCOESCOMESCOM
5.76 ₺
+0.88%
68.780.638
ESENESENESEN
3.58 ₺
+1.70%
73.797.906
ETILETILRETILR
6.48 ₺
+4.18%
92.103.767
ETYAETYATETYAT
13.54 ₺
+1.42%
5.279.269
EUHOEUHOLEUHOL
10.29 ₺
-0.10%
7.651.185
EUKYEUKYOEUKYO
12.34 ₺
+0.00%
21.152.323
EUPWEUPWREUPWR
87.95 ₺
-2.87%
1.110.475.944
EUREEURENEUREN
4.22 ₺
+2.18%
90.279.732
EUYOEUYOEUYO
5.14 ₺
+2.19%
10.153.847
EYGYEYGYOEYGYO
2.42 ₺
+2.98%
37.022.569
FADEFADEFADE
15.97 ₺
+2.44%
36.141.660
FENEFENERFENER
3.23 ₺
-3.00%
387.476.951
FLAPFLAPFLAP
10.81 ₺
+1.03%
5.072.905
FMIZFMIZPFMIZP
294.50 ₺
+1.03%
10.275.381
FONEFONETFONET
5.12 ₺
+3.23%
101.823.402
FORMFORMTFORMT
2.01 ₺
+1.01%
50.654.373
FORTFORTEFORTE
105.10 ₺
-1.87%
160.254.188
FRIGFRIGOFRIGO
2.28 ₺
+1.33%
103.187.815
FRMPFRMPLFRMPL
34.44 ₺
+3.30%
101.275.366
FROTFROTOFROTO
84.40 ₺
+4.13%
2.022.852.679
FZLGFZLGYFZLGY
14.65 ₺
+3.53%
596.026.806
GARAGARANGARAN
128.50 ₺
-0.31%
3.947.819.318
GARFGARFAGARFA
29.30 ₺
+9.98%
119.040.095
GATEGATEGGATEG
304.00 ₺
+0.00%
3.602.254
GEDIGEDIKGEDIK
6.75 ₺
+1.50%
37.085.447
GEDZGEDZAGEDZA
29.50 ₺
+0.68%
7.554.116
GENIGENILGENIL
9.33 ₺
+3.55%
352.964.902
GENKGENKMGENKM
13.04 ₺
+1.64%
208.594.795
GENTGENTSGENTS
6.19 ₺
+5.99%
103.737.204
GEREGERELGEREL
35.04 ₺
+2.76%
320.984.503
GESAGESANGESAN
81.70 ₺
+0.99%
206.829.533
GIPTGIPTAGIPTA
64.00 ₺
+1.35%
74.945.685
GLBMGLBMDGLBMD
13.97 ₺
+0.79%
5.954.232
GLCVGLCVYGLCVY
55.80 ₺
-0.09%
18.617.394
GLRMGLRMKGLRMK
163.00 ₺
+1.94%
604.495.531
GLRYGLRYHGLRYH
3.11 ₺
+1.30%
28.771.356
GLYHGLYHOGLYHO
17.39 ₺
+2.05%
42.583.378
GMTAGMTASGMTAS
43.98 ₺
-0.18%
48.298.003
GOKNGOKNRGOKNR
24.36 ₺
+2.18%
107.423.361
GOLDGOLDAGOLDA
16.28 ₺
+10.00%
669.582.236
GOLTGOLTSGOLTS
328.00 ₺
+3.88%
41.509.567
GOODGOODYGOODY
2.79 ₺
+1.09%
47.330.643
GOZDGOZDEGOZDE
23.66 ₺
+4.69%
49.273.743
GRNYGRNYOGRNYO
16.15 ₺
-0.68%
2.779.047
GRSEGRSELGRSEL
318.50 ₺
+0.16%
100.362.199
GRTHGRTHOGRTHO
252.00 ₺
+2.65%
332.542.678
GSDDGSDDEGSDDE
12.98 ₺
+0.39%
62.915.950
GSDHGSDHOGSDHO
5.41 ₺
+0.93%
96.628.323
GSRAGSRAYGSRAY
1.02 ₺
+2.00%
76.170.345
GUBRGUBRFGUBRF
421.75 ₺
+2.06%
1.034.394.539
GUNDGUNDGGUNDG
2.10 ₺
+1.16%
636.846.177
GWINGWINDGWIND
24.72 ₺
+2.66%
85.801.418
GZNMGZNMIGZNMI
59.25 ₺
-1.66%
79.413.387
HALKHALKBHALKB
39.08 ₺
-0.66%
2.124.134.602
HATEHATEKHATEK
15.13 ₺
+0.87%
18.072.831
HATSHATSNHATSN
58.10 ₺
+9.21%
385.061.174
HDFGHDFGSHDFGS
2.64 ₺
+1.54%
162.143.398
HEDEHEDEFHEDEF
195.00 ₺
+1.25%
291.385.336
HEKTHEKTSHEKTS
3.17 ₺
+3.26%
1.142.265.622
HKTMHKTMHKTM
10.86 ₺
+2.45%
36.493.228
HLGYHLGYOHLGYO
5.64 ₺
+0.36%
68.789.696
HOROHOROZHOROZ
64.75 ₺
-0.69%
107.859.148
HRKEHRKETHRKET
101.60 ₺
+0.59%
190.528.288
HTTBHTTBTHTTBT
37.72 ₺
+1.62%
16.352.831
HUBVHUBVCHUBVC
2.86 ₺
-1.04%
4.426.736
HUNEHUNERHUNER
3.94 ₺
+9.75%
195.937.743
HURGHURGZHURGZ
6.29 ₺
+0.16%
22.810.969
ICBCICBCTICBCT
20.38 ₺
+0.59%
52.986.045
ICUGICUGSICUGS
5.78 ₺
-2.86%
200.602.949
IDGYIDGYOIDGYO
4.35 ₺
-3.33%
3.193.892
IEYHIEYHOIEYHO
161.40 ₺
+1.19%
1.530.572.058
IHAAIHAASIHAAS
60.15 ₺
-8.93%
222.958.201
IHEVIHEVAIHEVA
2.07 ₺
+0.98%
1.280.255
IHGZIHGZTIHGZT
1.31 ₺
+1.55%
7.758.842
IHLAIHLASIHLAS
1.13 ₺
+0.89%
41.532.620
IHLGIHLGMIHLGM
1.73 ₺
+1.76%
18.747.273
IHYAIHYAYIHYAY
1.36 ₺
+0.74%
2.491.879
IMASIMASMIMASM
2.84 ₺
+2.53%
32.100.091
INDEINDESINDES
11.01 ₺
+2.42%
40.478.159
INFOINFOINFO
7.08 ₺
-2.48%
112.124.966
INGRINGRMINGRM
405.25 ₺
+1.19%
13.909.543
INTEINTEKINTEK
295.00 ₺
+5.26%
3.019.743
INTEINTEMINTEM
270.00 ₺
+3.55%
15.855.112
INVEINVEOINVEO
8.17 ₺
+0.86%
41.623.882
INVEINVESINVES
654.00 ₺
+2.11%
49.437.155
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
70.00 ₺
+1.52%
814.796
ISBTISBTRISBTR
555.00 ₺
+9.68%
6.544.625
ISCTISCTRISCTR
13.98 ₺
+0.65%
7.993.416.216
ISDMISDMRISDMR
57.50 ₺
+3.42%
87.223.104
ISFIISFINISFIN
19.82 ₺
+1.59%
23.471.692
ISGSISGSYISGSY
19.00 ₺
-0.42%
59.396.962
ISGYISGYOISGYO
27.62 ₺
+2.30%
87.896.836
ISKPISKPLISKPL
8.03 ₺
+10.00%
369.770.975
ISKUISKURISKUR
4.13 ₺
+0.00%
0
ISMEISMENISMEN
37.08 ₺
+5.46%
396.379.645
ISSEISSENISSEN
7.19 ₺
+0.42%
3.899.290
ISVEISVEAISVEA
25.02 ₺
-9.94%
202.104.805
ISYAISYATISYAT
7.94 ₺
+1.15%
6.336.266
IZENIZENRIZENR
8.81 ₺
+5.38%
348.757.727
IZFAIZFASIZFAS
62.40 ₺
+0.73%
206.802.390
IZINIZINVIZINV
61.85 ₺
+1.56%
12.739.262
IZMDIZMDCIZMDC
10.53 ₺
+1.74%
130.432.196
JANTJANTSJANTS
15.95 ₺
+0.19%
52.721.890
KAPLKAPLMKAPLM
497.75 ₺
+3.05%
115.970.228
KAREKARELKAREL
10.37 ₺
-1.98%
182.678.833
KARSKARSNKARSN
11.09 ₺
+2.50%
142.928.224
KARTKARTNKARTN
199.20 ₺
-1.82%
451.309.202
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.43 ₺
+0.41%
135.402.178
KAYSKAYSEKAYSE
4.14 ₺
+0.98%
45.515.013
KBORKBORUKBORU
26.66 ₺
+1.21%
154.058.010
KCAEKCAERKCAER
13.60 ₺
+1.72%
88.278.181
KCHOKCHOLKCHOL
196.70 ₺
+2.93%
3.811.075.418
KENTKENTKENT
361.75 ₺
+1.54%
306.860
KERVKERVNKERVN
6.58 ₺
-1.50%
883.938
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
9.06 ₺
+0.33%
48.316.902
KGYOKGYOKGYO
8.32 ₺
+9.91%
194.505.309
KIMMKIMMRKIMMR
15.32 ₺
+0.92%
7.155.672
KLGYKLGYOKLGYO
4.99 ₺
+0.20%
23.846.404
KLKIKLKIMKLKIM
27.94 ₺
+1.23%
40.837.454
KLMSKLMSNKLMSN
30.76 ₺
+2.81%
26.439.778
KLNMKLNMAKLNMA
9.38 ₺
+2.96%
1.190.218
KLRHKLRHOKLRHO
92.50 ₺
+2.10%
221.423.278
KLSEKLSERKLSER
26.12 ₺
+2.35%
28.150.928
KLSYKLSYNKLSYN
14.53 ₺
-0.95%
34.544.969
KLYPKLYPVKLYPV
64.60 ₺
+0.47%
213.829.715
KMPUKMPURKMPUR
18.74 ₺
+0.97%
21.264.978
KNFRKNFRTKNFRT
12.12 ₺
+0.83%
19.930.287
KOCMKOCMTKOCMT
4.05 ₺
-0.25%
405.669.148
KONKKONKAKONKA
13.27 ₺
+1.61%
10.324.357
KONTKONTRKONTR
5.90 ₺
-9.92%
53.698.026
KONYKONYAKONYA
3.87 ₺
+2.52%
33.212.340
KOPOKOPOLKOPOL
6.58 ₺
-1.05%
105.243.315
KORDKORDSKORDS
76.90 ₺
-2.29%
115.723.657
KOTOKOTONKOTON
14.15 ₺
+2.54%
52.736.761
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
41.06 ₺
+0.10%
658.143.463
KRDMKRDMBKRDMB
133.70 ₺
-0.96%
288.917.859
KRDMKRDMDKRDMD
42.30 ₺
+3.57%
2.139.076.182
KRGYKRGYOKRGYO
2.54 ₺
+1.20%
10.766.445
KRONKRONTKRONT
24.06 ₺
+0.92%
43.877.059
KRPLKRPLSKRPLS
9.10 ₺
+2.02%
15.145.868
KRSTKRSTLKRSTL
10.55 ₺
+3.33%
42.171.155
KRTEKRTEKKRTEK
22.34 ₺
+0.99%
2.119.832
KRVGKRVGDKRVGD
2.76 ₺
+0.00%
10.806.509
KSTUKSTURKSTUR
2.81 ₺
+1.26%
1.635.940
KTLEKTLEVKTLEV
198.70 ₺
+1.33%
2.317.794.419
KTSKKTSKRKTSKR
100.70 ₺
-1.18%
90.923.834
KUTPKUTPOKUTPO
86.30 ₺
+2.80%
10.874.558
KUVVKUVVAKUVVA
134.00 ₺
-0.96%
6.668.568
KUYAKUYASKUYAS
71.35 ₺
-0.21%
714.169.853
KZBGKZBGYKZBGY
2.30 ₺
+2.22%
47.862.311
KZGYKZGYOKZGYO
21.64 ₺
+0.93%
13.807.803
LIDELIDERLIDER
109.10 ₺
+2.73%
620.030.868
LIDFLIDFALIDFA
2.91 ₺
+4.68%
22.075.166
LILALILAKLILAK
31.60 ₺
+1.54%
50.081.250
LINKLINKLINK
6.50 ₺
+1.09%
132.843.887
LKMNLKMNHLKMNH
15.03 ₺
+2.31%
12.408.809
LMKDLMKDCLMKDC
24.18 ₺
+4.95%
179.072.535
LOGOLOGOLOGO
136.90 ₺
+0.88%
79.421.119
LRSHLRSHOLRSHO
3.01 ₺
+2.03%
86.475.298
LUKSLUKSKLUKSK
99.95 ₺
+1.47%
6.984.503
LXGYLXGYOLXGYO
13.76 ₺
+1.93%
105.149.667
LYDHLYDHOLYDHO
184.80 ₺
+0.11%
28.075.156
LYDYLYDYELYDYE
13.66 ₺
+1.07%
9.998.228
MAALMAALTMAALT
1.11 ₺
+1.00%
33.046.538
MACKMACKOMACKO
33.96 ₺
+1.92%
10.641.127
MAGEMAGENMAGEN
38.52 ₺
+2.12%
1.077.123.018
MAKIMAKIMMAKIM
18.35 ₺
+1.83%
70.005.556
MAKTMAKTKMAKTK
11.70 ₺
+0.43%
43.195.570
MANAMANASMANAS
32.44 ₺
+9.97%
1.501.361.831
MARBMARBLMARBL
13.07 ₺
+0.54%
15.900.845
MARKMARKAMARKA
75.50 ₺
-3.94%
60.499.142
MARMMARMRMARMR
2.26 ₺
+2.73%
106.178.042
MARTMARTIMARTI
1.65 ₺
+3.13%
49.758.373
MAVIMAVIMAVI
41.02 ₺
+2.60%
182.504.220
MCARMCARDMCARD
142.50 ₺
+3.26%
434.550.253
MEDTMEDTRMEDTR
27.30 ₺
-0.58%
21.628.846
MEGAMEGAPMEGAP
2.02 ₺
+0.50%
937.792
MEGMMEGMTMEGMT
68.25 ₺
+3.41%
225.329.584
MEKAMEKAGMEKAG
3.48 ₺
+1.16%
32.519.339
MEPEMEPETMEPET
20.94 ₺
-1.78%
9.792.685
MERCMERCNMERCN
25.58 ₺
+3.56%
71.033.583
MERIMERITMERIT
17.52 ₺
+0.46%
111.115.042
MERKMERKOMERKO
1.53 ₺
+1.32%
86.227.756
METRMETROMETRO
8.98 ₺
+0.90%
59.095.748
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
13.29 ₺
+2.63%
245.422.992
MGROMGROSMGROS
627.50 ₺
+3.21%
2.035.410.407
MHRGMHRGYMHRGY
3.64 ₺
+1.96%
8.334.048
MIATMIATKMIATK
34.22 ₺
-2.34%
946.336.639
MMCAMMCASMMCAS
64.90 ₺
+7.18%
942.561
MNDRMNDRSMNDRS
11.20 ₺
+1.91%
23.313.960
MNDTMNDTRMNDTR
5.70 ₺
+3.26%
7.579.617
MOBTMOBTLMOBTL
14.39 ₺
+1.91%
38.028.608
MOGAMOGANMOGAN
16.73 ₺
+8.28%
615.852.382
MOPAMOPASMOPAS
32.50 ₺
+3.77%
78.962.052
MPARMPARKMPARK
427.00 ₺
+3.39%
208.059.365
MRGYMRGYOMRGYO
1.45 ₺
+2.84%
60.184.576
MRSHMRSHLMRSHL
1.90 ₺
-7.47%
152.903.593
MSGYMSGYOMSGYO
6.16 ₺
+1.65%
15.494.168
MTRKMTRKSMTRKS
29.86 ₺
-0.47%
37.253.846
MTRYMTRYOMTRYO
10.30 ₺
-0.77%
1.783.895
MZHLMZHLDMZHLD
5.61 ₺
+0.36%
796.294
NATENATENNATEN
6.48 ₺
+1.25%
24.957.505
NETANETASNETAS
63.30 ₺
+2.01%
13.622.125
NETCNETCDNETCD
144.80 ₺
-0.07%
410.823.710
NIBANIBASNIBAS
4.23 ₺
+1.93%
21.239.577
NTGANTGAZNTGAZ
11.50 ₺
+1.77%
24.806.925
NTHONTHOLNTHOL
46.56 ₺
+0.13%
78.789.610
NUGYNUGYONUGYO
9.21 ₺
+0.11%
11.194.677
NUHCNUHCMNUHCM
222.70 ₺
+1.04%
6.698.866
OBAMOBAMSOBAMS
5.33 ₺
+0.76%
174.587.932
OBASOBASEOBASE
42.90 ₺
+4.69%
38.112.043
ODASODASODAS
8.47 ₺
-0.70%
461.221.127
ODINODINEODINE
2.09 ₺
+1.31%
298.738.847
OFSYOFSYMOFSYM
53.05 ₺
+0.66%
25.718.959
ONCSONCSMONCSM
287.25 ₺
+9.95%
207.661.092
ONRYONRYTONRYT
64.05 ₺
-0.62%
51.395.464
ORCAORCAYORCAY
4.19 ₺
-1.87%
7.450.402
ORGEORGEORGE
110.20 ₺
+1.29%
44.374.539
ORMAORMAORMA
173.40 ₺
+0.00%
1.076.814
ORZAORZAXORZAX
107.40 ₺
-0.37%
7.807.197.334
OSMEOSMENOSMEN
8.53 ₺
+4.28%
42.508.075
OSTIOSTIMOSTIM
1.76 ₺
+1.15%
34.448.396
OTKAOTKAROTKAR
332.50 ₺
+0.61%
125.446.475
OTTOOTTOOTTO
187.00 ₺
+5.83%
109.496.161
OYAKOYAKCOYAKC
20.32 ₺
+2.32%
281.058.345
OYAYOYAYOOYAYO
47.70 ₺
+2.58%
2.522.550
OYLUOYLUMOYLUM
8.49 ₺
+1.43%
3.534.367
OYYAOYYATOYYAT
40.34 ₺
+3.12%
11.603.852
OZATOZATDOZATD
2.52 ₺
+4.23%
1.941.903.326
OZGYOZGYOOZGYO
2.14 ₺
+1.42%
19.444.087
OZKGOZKGYOZKGY
13.76 ₺
+0.66%
38.023.486
OZRDOZRDNOZRDN
32.12 ₺
-6.25%
15.133.919
OZSUOZSUBOZSUB
30.22 ₺
+1.55%
25.044.726
OZYSOZYSROZYSR
13.10 ₺
+1.63%
30.602.837
PAGYPAGYOPAGYO
161.30 ₺
-1.47%
39.074.223
PAHOPAHOLPAHOL
1.43 ₺
+0.00%
132.092.757
PAMEPAMELPAMEL
83.35 ₺
+0.91%
12.001.002
PAPIPAPILPAPIL
14.00 ₺
+0.00%
68.493.469
PARSPARSNPARSN
81.45 ₺
+1.43%
19.393.498
PASEPASEUPASEU
93.00 ₺
+0.05%
218.433.192
PATEPATEKPATEK
21.90 ₺
+0.27%
209.852.594
PCILPCILTPCILT
34.04 ₺
+3.40%
54.197.749
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
14.77 ₺
+0.07%
566.425.550
PENGPENGDPENGD
10.66 ₺
+0.95%
27.358.288
PENTPENTAPENTA
13.45 ₺
+2.13%
13.364.868
PETKPETKMPETKM
20.60 ₺
+5.10%
1.405.151.628
PETUPETUNPETUN
11.73 ₺
+2.62%
20.647.920
PGSUPGSUSPGSUS
167.80 ₺
+1.08%
1.630.208.315
PINSPINSUPINSU
10.62 ₺
+1.24%
11.506.955
PKARPKARTPKART
128.90 ₺
+2.71%
64.309.631
PKENPKENTPKENT
140.90 ₺
+2.25%
17.499.047
PLTUPLTURPLTUR
22.74 ₺
+1.43%
22.836.428
PNLSPNLSNPNLSN
48.96 ₺
+4.39%
144.004.358
PNSUPNSUTPNSUT
11.53 ₺
+2.40%
15.831.025
POLHPOLHOPOLHO
21.20 ₺
+3.01%
86.319.245
POLTPOLTKPOLTK
5.04 ₺
+0.30%
23.664.553
PRDGPRDGSPRDGS
6.78 ₺
+3.04%
22.228.583
PRKAPRKABPRKAB
35.12 ₺
+2.39%
21.835.095
PRKMPRKMEPRKME
18.90 ₺
+1.18%
34.137.549
PRZMPRZMAPRZMA
72.20 ₺
+0.98%
111.983.887
PSDTPSDTCPSDTC
128.00 ₺
+0.47%
13.449.863
PSGYPSGYOPSGYO
3.25 ₺
+4.84%
872.398.992
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
52.90 ₺
-0.47%
1.210.553
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
207.20 ₺
+0.00%
1.605.013
QUAGQUAGRQUAGR
3.57 ₺
-1.11%
170.734.790
RALYRALYHRALYH
238.50 ₺
+9.96%
616.596.074
RAYSRAYSGRAYSG
176.30 ₺
+1.21%
20.188.232
REEDREEDRREEDR
6.83 ₺
-2.29%
242.134.346
RGYARGYASRGYAS
204.30 ₺
+3.08%
273.942.394
RNPORNPOLRNPOL
2.49 ₺
+0.40%
6.172.339
RODRRODRGRODRG
25.22 ₺
-0.79%
3.723.175
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.46 ₺
+2.06%
112.243.754
RUBNRUBNSRUBNS
22.00 ₺
+1.95%
28.505.591
RUZYRUZYERUZYE
9.38 ₺
+1.30%
35.445.878
RYGYRYGYORYGYO
31.84 ₺
+1.92%
38.844.809
RYSARYSASRYSAS
21.26 ₺
+1.92%
68.558.422
SAFKSAFKRSAFKR
20.56 ₺
+0.59%
44.851.125
SAHOSAHOLSAHOL
90.40 ₺
+1.06%
3.379.193.095
SAMASAMATSAMAT
5.84 ₺
-1.85%
7.861.690
SANESANELSANEL
80.00 ₺
-4.82%
9.369.135
SANFSANFMSANFM
9.18 ₺
-6.80%
152.735.043
SANKSANKOSANKO
20.42 ₺
+0.59%
6.683.566
SARKSARKYSARKY
26.06 ₺
+0.54%
100.534.538
SASASASASASA
2.55 ₺
+1.19%
5.080.027.542
SAYASAYASSAYAS
46.86 ₺
+2.94%
36.116.634
SDTTSDTTRSDTTR
247.40 ₺
-0.12%
177.219.599
SEGMSEGMNSEGMN
50.55 ₺
-2.51%
73.368.692
SEGYSEGYOSEGYO
4.54 ₺
-1.09%
38.935.003
SEKFSEKFKSEKFK
10.07 ₺
-0.89%
1.845.400
SEKUSEKURSEKUR
12.50 ₺
+4.17%
4.689.749
SELESELECSELEC
240.90 ₺
+10.00%
372.258.461
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
1.90 ₺
+2.15%
44.187.942
SERNSERNTSERNT
9.17 ₺
+0.77%
26.651.039
SEYKSEYKMSEYKM
5.35 ₺
+0.00%
9.689.730
SILVSILVRSILVR
2.48 ₺
+2.06%
2.781.318
SISESISESISE
45.04 ₺
+3.30%
2.311.735.788
SKBNSKBNKSKBNK
18.83 ₺
+0.43%
407.741.331
SKTASKTASSKTAS
3.45 ₺
-2.27%
89.804.718
SKYLSKYLPSKYLP
249.00 ₺
+2.26%
11.174.090
SKYMSKYMDSKYMD
14.71 ₺
+0.41%
32.691.534
SMARSMARTSMART
25.24 ₺
+2.44%
20.762.117
SMRTSMRTGSMRTG
11.52 ₺
+3.78%
293.027.012
SMRVSMRVASMRVA
13.25 ₺
+1.92%
117.789.217
SNGYSNGYOSNGYO
3.79 ₺
+1.61%
43.065.229
SNICSNICASNICA
3.99 ₺
+0.00%
80.505.128
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
20.40 ₺
+3.03%
303.638
SODSSODSNSODSN
8.65 ₺
+1.41%
478.782
SOHOSOHOESOHOE
13.14 ₺
-1.13%
734.212.251
SOKESOKESOKE
18.94 ₺
+7.43%
225.050.337
SOKMSOKMSOKM
51.30 ₺
+5.12%
609.435.431
SONMSONMESONME
132.50 ₺
+0.61%
4.020.906
SRVGSRVGYSRVGY
2.73 ₺
+0.74%
32.451.907
SSAASSAATSSAAT
50.40 ₺
-10.00%
4.435.916.922
SUMASUMASSUMAS
333.00 ₺
+6.90%
1.149.943
SUNTSUNTKSUNTK
37.94 ₺
+9.97%
86.868.971
SURGSURGYSURGY
69.40 ₺
+1.02%
121.776.086
SUWESUWENSUWEN
7.00 ₺
+3.55%
48.948.855
SVGYSVGYOSVGYO
13.91 ₺
+1.38%
1.036.501.488
TABGTABGDTABGD
234.20 ₺
+0.34%
202.196.500
TARKTARKMTARKM
477.00 ₺
+1.06%
55.994.947
TATETATENTATEN
12.36 ₺
+1.15%
107.403.050
TATGTATGDTATGD
19.04 ₺
+1.28%
20.580.055
TAVHTAVHLTAVHL
265.50 ₺
+2.71%
529.567.047
TBORTBORGTBORG
125.90 ₺
+0.08%
25.496.467
TCELTCELLTCELL
112.20 ₺
+1.81%
3.333.626.990
TCKRTCKRCTCKRC
132.20 ₺
+3.12%
482.184.019
TDGYTDGYOTDGYO
15.70 ₺
+2.61%
12.255.228
TEHOTEHOLTEHOL
41.06 ₺
-0.58%
1.079.727.230
TEKTTEKTUTEKTU
9.56 ₺
-6.55%
680.112.035
TERATERATERA
168.40 ₺
+4.27%
2.478.664.164
TEZOTEZOLTEZOL
15.92 ₺
-0.81%
78.218.013
TGSATGSASTGSAS
184.30 ₺
-1.44%
131.463.534
THYATHYAOTHYAO
329.75 ₺
+1.15%
13.110.847.254
TKFETKFENTKFEN
143.50 ₺
+1.20%
654.186.414
TKNSTKNSATKNSA
18.47 ₺
+2.04%
23.114.657
TLMATLMANTLMAN
86.10 ₺
+0.53%
26.402.069
TMPOTMPOLTMPOL
459.75 ₺
+3.61%
307.420.209
TMSNTMSNTMSN
85.00 ₺
+1.92%
21.125.522
TNZTTNZTPTNZTP
23.68 ₺
+1.54%
17.568.044
TOASTOASOTOASO
304.75 ₺
+3.31%
1.061.297.554
TRALTRALTTRALT
51.20 ₺
+0.79%
3.576.429.674
TRCATRCASTRCAS
44.76 ₺
+3.56%
48.208.354
TRENTRENJTRENJ
93.65 ₺
+2.02%
110.263.781
TRGYTRGYOTRGYO
99.40 ₺
-1.00%
89.467.992
TRHOTRHOLTRHOL
1.65 ₺
+9.27%
377.352.395
TRILTRILCTRILC
1.66 ₺
+9.93%
22.120.836
TRMETRMETTRMET
122.50 ₺
+3.11%
527.630.590
TSGYTSGYOTSGYO
6.42 ₺
+1.26%
4.646.223
TSKBTSKBTSKB
11.90 ₺
+3.03%
221.516.590
TSPOTSPORTSPOR
0.93 ₺
+1.09%
44.628.201
TTKOTTKOMTTKOM
58.65 ₺
+2.00%
2.068.105.481
TTRATTRAKTTRAK
451.50 ₺
+2.15%
172.511.463
TUCLTUCLKTUCLK
3.99 ₺
+1.27%
14.661.745
TUKATUKASTUKAS
2.20 ₺
+3.29%
96.100.899
TUPRTUPRSTUPRS
285.00 ₺
+5.26%
7.451.866.306
TURETUREXTUREX
6.96 ₺
+1.61%
75.531.335
TURGTURGGTURGG
27.40 ₺
+2.01%
8.552.631
TURSTURSGTURSG
6.64 ₺
-0.30%
310.361.030
UCAYUCAYMUCAYM
31.30 ₺
+4.06%
358.487.490
UFUKUFUKUFUK
1.72 ₺
+1.23%
14.015.475
ULASULASULAS
24.06 ₺
+2.56%
5.105.168
ULKEULKERULKER
98.90 ₺
+2.86%
550.946.381
ULUFULUFAULUFA
1.82 ₺
+3.41%
81.062.232
ULUSULUSEULUSE
295.00 ₺
+2.43%
43.017.137
ULUUULUUNULUUN
9.67 ₺
+7.44%
319.677.617
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.39 ₺
+0.90%
15.179.666
USAKUSAKUSAK
1.41 ₺
+0.71%
35.732.525
VAKBVAKBNVAKBN
31.68 ₺
+0.25%
1.764.243.825
VAKFVAKFAVAKFA
11.74 ₺
+1.03%
59.573.894
VAKFVAKFNVAKFN
1.57 ₺
+0.64%
34.784.612
VAKKVAKKOVAKKO
72.50 ₺
+2.84%
8.931.843
VANGVANGDVANGD
93.75 ₺
-0.58%
16.812.980
VBTYVBTYZVBTYZ
29.44 ₺
+2.15%
46.931.780
VERTVERTUVERTU
38.76 ₺
+0.47%
23.038.048
VERUVERUSVERUS
455.00 ₺
+0.50%
176.392.108
VESBVESBEVESBE
6.34 ₺
+0.16%
39.705.709
VESTVESTLVESTL
25.82 ₺
-0.84%
127.377.456
VKFYVKFYOVKFYO
26.86 ₺
-2.54%
6.788.962
VKGYVKGYOVKGYO
2.69 ₺
+1.13%
26.493.556
VKINVKINGVKING
24.68 ₺
-3.97%
66.746.097
VRGYVRGYOVRGYO
2.00 ₺
+3.09%
21.668.176
VSNMVSNMDVSNMD
85.25 ₺
+4.22%
258.154.544
YAPRYAPRKYAPRK
11.36 ₺
+0.62%
17.870.672
YATAYATASYATAS
37.00 ₺
+0.76%
25.081.061
YAYLYAYLAYAYLA
23.58 ₺
+0.51%
16.653.325
YBTAYBTASYBTAS
15.59 ₺
+0.58%
499.540
YEOTYEOTKYEOTK
97.00 ₺
+4.75%
781.182.229
YESIYESILYESIL
1.29 ₺
+1.57%
12.386.522
YGGYYGGYOYGGYO
220.40 ₺
+0.55%
33.159.404
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
22.28 ₺
+0.91%
53.718.674
YKBNYKBNKYKBNK
33.36 ₺
-1.77%
16.829.263.856
YKSLYKSLNYKSLN
3.26 ₺
-0.61%
28.852.374
YONGYONGAYONGA
51.30 ₺
+0.59%
752.076
YUNSYUNSAYUNSA
9.24 ₺
+3.13%
28.816.779
YYAPYYAPIYYAPI
0.89 ₺
+1.14%
1.958.900
YYLGYYLGDYYLGD
10.85 ₺
+1.59%
25.982.260
ZEDUZEDURZEDUR
8.74 ₺
+1.98%
13.658.180
ZERGZERGYZERGY
10.29 ₺
+2.69%
120.948.836
ZGYOZGYOZGYO
38.50 ₺
+0.00%
150.464.606
ZOREZORENZOREN
2.67 ₺
+1.14%
82.766.107
ZRGYZRGYOZRGYO
17.38 ₺
+0.23%
13.468.717
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.