ALTIN 6,623.4000 0.02% USD 45.0616 0.05% EUR 52.9166 0.21% GBP 60.9635 0.14% RUB 0.5943 0.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (29.04.2026)

Toplam Hacim (10:30)
41.576.426.153 ₺

En Çok Kazandıranlar

GSDDE
+9.98%
GSDDE
Son Fiyat
11.90 ₺
Hacim: 27,575,580
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MANAS
+9.94%
MANAS
Son Fiyat
27.42 ₺
Hacim: 655,261,429
OZATD
+9.96%
OZATD
Son Fiyat
339.50 ₺
Hacim: 15,594,933

En Çok Kaybedenler

BORLS
-10.00%
BORLS
Son Fiyat
5.67 ₺
Hacim: 8,366,238
GZNMI
-9.97%
GZNMI
Son Fiyat
64.60 ₺
Hacim: 135,210,936
ISKUR
-10.00%
ISKUR
Son Fiyat
2.48 ₺
Hacim: 2,475,018
QUAGR
-9.84%
QUAGR
Son Fiyat
3.39 ₺
Hacim: 14,534,767

Tüm BIST Hisseleri

Yükselenler
490 Hisse
Düşenler
111 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.03 ₺
-1.06%
15,271,457
Yatay
2026-04-29 10:30:27
A1YEN A1YEN 34.12 ₺
+1.37%
6,672,901
Yatay
2026-04-29 10:30:27
AAGYO AAGYO 19.23 ₺
+0.52%
51,804,214
Yatay
2026-04-29 10:30:27
ACSEL ACSEL 119.90 ₺
+1.18%
1,070,714
Yatay
2026-04-29 10:30:27
ADEL ADEL 44.78 ₺
+0.09%
16,039,918
Yatay
2026-04-29 10:30:27
ADESE ADESE 1.11 ₺
+3.74%
74,985,559
Yükseliş
2026-04-29 10:30:27
ADGYO ADGYO 60.30 ₺
+0.50%
3,229,281
Yatay
2026-04-29 10:30:27
AEFES AEFES 18.89 ₺
+0.21%
55,054,530
Yatay
2026-04-29 10:30:27
AFYON AFYON 13.83 ₺
+0.51%
2,587,370
Yatay
2026-04-29 10:30:27
AGESA AGESA 232.80 ₺
+0.52%
1,919,960
Yatay
2026-04-29 10:30:27
AGHOL AGHOL 30.28 ₺
+0.46%
12,736,315
Yatay
2026-04-29 10:30:27
AGROT AGROT 3.14 ₺
+1.62%
24,141,422
Yatay
2026-04-29 10:30:27
AGYO AGYO 8.95 ₺
+1.70%
982,746
Yatay
2026-04-29 10:30:27
AHGAZ AHGAZ 27.06 ₺
-0.44%
11,459,275
Yatay
2026-04-29 10:30:27
AHSGY AHSGY 18.38 ₺
+0.99%
3,070,178
Yatay
2026-04-29 10:30:27
AKBNK AKBNK 75.80 ₺
-0.20%
799,201,049
Yatay
2026-04-29 10:30:27
AKCNS AKCNS 212.60 ₺
+0.71%
6,094,848
Yatay
2026-04-29 10:30:27
AKENR AKENR 10.32 ₺
+0.10%
5,106,116
Yatay
2026-04-29 10:30:27
AKFGY AKFGY 2.86 ₺
+0.70%
5,235,733
Yatay
2026-04-29 10:30:27
AKFIS AKFIS 53.90 ₺
+0.19%
13,482,892
Yatay
2026-04-29 10:30:27
AKFYE AKFYE 22.34 ₺
+1.36%
12,198,512
Yatay
2026-04-29 10:30:27
AKGRT AKGRT 7.05 ₺
+0.28%
3,455,596
Yatay
2026-04-29 10:30:27
AKHAN AKHAN 28.94 ₺
+1.05%
25,193,294
Yatay
2026-04-29 10:30:27
AKMGY AKMGY 260.75 ₺
+0.87%
468,248
Yatay
2026-04-29 10:30:27
AKSA AKSA 10.32 ₺
+0.29%
16,505,085
Yatay
2026-04-29 10:30:27
AKSEN AKSEN 84.95 ₺
+2.29%
115,022,461
Yükseliş
2026-04-29 10:30:27
AKSGY AKSGY 8.88 ₺
+0.68%
1,579,719
Yatay
2026-04-29 10:30:27
AKSUE AKSUE 32.94 ₺
+0.12%
4,297,774
Yatay
2026-04-29 10:30:27
AKYHO AKYHO 2.78 ₺
-2.11%
1,706,322
Düşüş
2026-04-29 10:30:27
ALARK ALARK 97.05 ₺
+0.99%
60,527,376
Yatay
2026-04-29 10:30:27
ALBRK ALBRK 8.44 ₺
+0.36%
11,063,028
Yatay
2026-04-29 10:30:27
ALCAR ALCAR 786.00 ₺
+1.16%
2,774,144
Yatay
2026-04-29 10:30:27
ALCTL ALCTL 136.40 ₺
-0.07%
3,168,481
Yatay
2026-04-29 10:30:27
ALFAS ALFAS 41.52 ₺
+1.86%
23,317,669
Yatay
2026-04-29 10:30:27
ALGYO ALGYO 5.34 ₺
+1.91%
28,590,815
Yatay
2026-04-29 10:30:27
ALKA ALKA 11.26 ₺
+0.54%
4,350,112
Yatay
2026-04-29 10:30:27
ALKIM ALKIM 19.99 ₺
+0.45%
2,330,116
Yatay
2026-04-29 10:30:27
ALKLC ALKLC 304.75 ₺
-6.59%
359,429,313
Düşüş
2026-04-29 10:30:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-29 10:30:27
ALTINS1 ALTINS1 79.31 ₺
-0.30%
55,450,043
Yatay
2026-04-29 10:30:27
ALTNY ALTNY 16.02 ₺
+0.44%
15,927,464
Yatay
2026-04-29 10:30:27
ALVES ALVES 3.33 ₺
+0.91%
22,363,980
Yatay
2026-04-29 10:30:27
ANELE ANELE 45.20 ₺
-7.00%
36,299,533
Düşüş
2026-04-29 10:30:27
ANGEN ANGEN 11.33 ₺
+0.80%
1,427,799
Yatay
2026-04-29 10:30:27
ANHYT ANHYT 111.10 ₺
+0.54%
9,852,082
Yatay
2026-04-29 10:30:27
ANSGR ANSGR 29.00 ₺
+1.19%
24,094,229
Yatay
2026-04-29 10:30:27
ARASE ARASE 108.30 ₺
-1.55%
24,431,025
Yatay
2026-04-29 10:30:27
ARCLK ARCLK 113.50 ₺
-1.39%
61,034,268
Yatay
2026-04-29 10:30:27
ARDYZ ARDYZ 50.00 ₺
+3.09%
52,820,629
Yükseliş
2026-04-29 10:30:27
ARENA ARENA 42.94 ₺
+2.43%
80,259,419
Yükseliş
2026-04-29 10:30:27
ARFYE ARFYE 33.14 ₺
+0.42%
15,643,152
Yatay
2026-04-29 10:30:27
ARMGD ARMGD 139.60 ₺
+7.30%
36,726,159
Yükseliş
2026-04-29 10:30:27
ARSAN ARSAN 3.52 ₺
+1.15%
3,930,193
Yatay
2026-04-29 10:30:27
ARTMS ARTMS 42.92 ₺
+1.23%
14,062,884
Yatay
2026-04-29 10:30:27
ARZUM ARZUM 2.63 ₺
-0.75%
7,924,537
Yatay
2026-04-29 10:30:27
ASELS ASELS 424.25 ₺
+2.35%
1,888,047,093
Yükseliş
2026-04-29 10:30:27
ASGYO ASGYO 11.32 ₺
+0.62%
2,622,701
Yatay
2026-04-29 10:30:27
ASTOR ASTOR 258.00 ₺
+1.28%
1,439,574,791
Yatay
2026-04-29 10:30:27
ASUZU ASUZU 69.45 ₺
+0.94%
1,419,674
Yatay
2026-04-29 10:30:27
ATAGY ATAGY 12.73 ₺
-0.55%
151,309
Yatay
2026-04-29 10:30:27
ATAKP ATAKP 52.25 ₺
+0.87%
7,754,774
Yatay
2026-04-29 10:30:27
ATATP ATATP 144.50 ₺
+1.19%
8,732,307
Yatay
2026-04-29 10:30:27
ATATR ATATR 14.68 ₺
-1.94%
107,700,734
Yatay
2026-04-29 10:30:27
ATEKS ATEKS 95.95 ₺
-0.05%
204,853
Yatay
2026-04-29 10:30:27
ATLAS ATLAS 8.33 ₺
-2.00%
2,222,712
Yatay
2026-04-29 10:30:27
ATSYH ATSYH 57.00 ₺
+3.64%
292,866
Yükseliş
2026-04-29 10:30:27
AVGYO AVGYO 13.01 ₺
+0.00%
3,887,324
Yatay
2026-04-29 10:30:27
AVHOL AVHOL 39.74 ₺
+2.16%
11,345,518
Yükseliş
2026-04-29 10:30:27
AVOD AVOD 4.72 ₺
+1.94%
15,508,258
Yatay
2026-04-29 10:30:27
AVPGY AVPGY 58.45 ₺
+0.43%
3,111,693
Yatay
2026-04-29 10:30:27
AVTUR AVTUR 18.54 ₺
-0.27%
967,192
Yatay
2026-04-29 10:30:27
AYCES AYCES 1.21 ₺
-6.62%
74,260,451
Düşüş
2026-04-29 10:30:27
AYDEM AYDEM 28.16 ₺
+0.64%
4,608,860
Yatay
2026-04-29 10:30:27
AYEN AYEN 34.18 ₺
+1.67%
2,882,461
Yatay
2026-04-29 10:30:27
AYES AYES 30.00 ₺
+0.00%
59,160
Yatay
2026-04-29 10:30:27
AYGAZ AYGAZ 280.25 ₺
+2.09%
11,765,996
Yükseliş
2026-04-29 10:30:27
AZTEK AZTEK 4.51 ₺
+1.12%
4,554,153
Yatay
2026-04-29 10:30:27
BAGFS BAGFS 34.62 ₺
+1.17%
4,800,226
Yatay
2026-04-29 10:30:27
BAHKM BAHKM 120.10 ₺
+6.95%
31,971,474
Yükseliş
2026-04-29 10:30:27
BAKAB BAKAB 44.58 ₺
+0.72%
201,156
Yatay
2026-04-29 10:30:27
BALAT BALAT 78.75 ₺
+0.00%
396,979
Yatay
2026-04-29 10:30:27
BALSU BALSU 14.78 ₺
+1.09%
7,993,406
Yatay
2026-04-29 10:30:27
BANVT BANVT 159.70 ₺
+0.69%
851,097
Yatay
2026-04-29 10:30:27
BARMA BARMA 61.25 ₺
+1.74%
8,127,981
Yatay
2026-04-29 10:30:27
BASCM BASCM 13.85 ₺
+0.00%
86,244
Yatay
2026-04-29 10:30:27
BASGZ BASGZ 50.65 ₺
+0.60%
784,282
Yatay
2026-04-29 10:30:27
BAYRK BAYRK 4.63 ₺
+0.65%
1,909,419
Yatay
2026-04-29 10:30:27
BEGYO BEGYO 4.39 ₺
+0.23%
2,435,103
Yatay
2026-04-29 10:30:27
BERA BERA 16.86 ₺
+1.14%
8,111,627
Yatay
2026-04-29 10:30:27
BESLR BESLR 13.90 ₺
+1.09%
10,571,638
Yatay
2026-04-29 10:30:27
BESTE BESTE 25.20 ₺
+0.16%
18,458,805
Yatay
2026-04-29 10:30:27
BEYAZ BEYAZ 33.12 ₺
+2.86%
6,765,400
Yükseliş
2026-04-29 10:30:27
BFREN BFREN 147.40 ₺
+0.89%
3,209,290
Yatay
2026-04-29 10:30:27
BIENY BIENY 22.84 ₺
-6.70%
52,326,384
Düşüş
2026-04-29 10:30:27
BIGCH BIGCH 7.67 ₺
+0.92%
3,152,446
Yatay
2026-04-29 10:30:27
BIGEN BIGEN 16.07 ₺
+4.15%
205,848,171
Yükseliş
2026-04-29 10:30:27
BIGTK BIGTK 214.80 ₺
+0.19%
4,094,130
Yatay
2026-04-29 10:30:27
BIMAS BIMAS 735.50 ₺
+0.75%
211,471,595
Yatay
2026-04-29 10:30:27
BINBN BINBN 182.70 ₺
+0.77%
4,995,797
Yatay
2026-04-29 10:30:27
BINHO BINHO 10.30 ₺
+2.08%
34,151,644
Yükseliş
2026-04-29 10:30:27
BIOEN BIOEN 18.55 ₺
+0.00%
16,692,961
Yatay
2026-04-29 10:30:27
BIZIM BIZIM 27.58 ₺
+0.66%
1,115,450
Yatay
2026-04-29 10:30:27
BJKAS BJKAS 1.69 ₺
-0.59%
16,386,975
Yatay
2026-04-29 10:30:27
BLCYT BLCYT 31.80 ₺
+0.82%
64,820,302
Yatay
2026-04-29 10:30:27
BLUME BLUME 39.98 ₺
+0.10%
4,203,276
Yatay
2026-04-29 10:30:27
BMSCH BMSCH 18.02 ₺
+1.18%
1,215,417
Yatay
2026-04-29 10:30:27
BMSTL BMSTL 87.05 ₺
+1.63%
30,818,147
Yatay
2026-04-29 10:30:27
BNTAS BNTAS 6.72 ₺
+0.90%
3,783,583
Yatay
2026-04-29 10:30:27
BOBET BOBET 20.08 ₺
+0.85%
2,917,945
Yatay
2026-04-29 10:30:27
BORLS BORLS 5.67 ₺
-10.00%
8,366,238
Düşüş
2026-04-29 10:30:27
BORSK BORSK 7.29 ₺
+1.53%
7,348,719
Yatay
2026-04-29 10:30:27
BOSSA BOSSA 6.64 ₺
+0.61%
1,303,693
Yatay
2026-04-29 10:30:27
BRISA BRISA 86.85 ₺
+0.93%
1,362,180
Yatay
2026-04-29 10:30:27
BRKO BRKO 14.00 ₺
+0.00%
474,768
Yatay
2026-04-29 10:30:27
BRKSN BRKSN 8.76 ₺
-0.79%
645,904
Yatay
2026-04-29 10:30:27
BRKVY BRKVY 95.90 ₺
+2.95%
19,020,377
Yükseliş
2026-04-29 10:30:27
BRLSM BRLSM 15.09 ₺
+1.21%
3,576,847
Yatay
2026-04-29 10:30:27
BRMEN BRMEN 7.25 ₺
-4.48%
217,544
Düşüş
2026-04-29 10:30:27
BRSAN BRSAN 567.50 ₺
+1.34%
136,389,711
Yatay
2026-04-29 10:30:27
BRYAT BRYAT 2.14 ₺
+0.66%
10,840,346
Yatay
2026-04-29 10:30:27
BSOKE BSOKE 36.80 ₺
+3.02%
39,265,360
Yükseliş
2026-04-29 10:30:27
BTCIM BTCIM 6.18 ₺
+1.31%
24,813,619
Yatay
2026-04-29 10:30:27
BUCIM BUCIM 6.21 ₺
+0.98%
2,620,355
Yatay
2026-04-29 10:30:27
BULGS BULGS 44.30 ₺
-1.16%
33,936,325
Yatay
2026-04-29 10:30:27
BURCE BURCE 54.40 ₺
+1.12%
29,731,416
Yatay
2026-04-29 10:30:27
BURVA BURVA 1.17 ₺
+0.09%
4,430,355
Yatay
2026-04-29 10:30:27
BVSAN BVSAN 120.40 ₺
-0.33%
22,566,858
Yatay
2026-04-29 10:30:27
BYDNR BYDNR 37.20 ₺
+0.54%
811,180
Yatay
2026-04-29 10:30:27
CANTE CANTE 1.82 ₺
+2.25%
122,120,717
Yükseliş
2026-04-29 10:30:27
CASA CASA 100.00 ₺
+2.04%
438,100
Yükseliş
2026-04-29 10:30:27
CATES CATES 45.22 ₺
+0.62%
10,967,751
Yatay
2026-04-29 10:30:27
CCOLA CCOLA 76.10 ₺
+0.86%
13,818,164
Yatay
2026-04-29 10:30:27
CELHA CELHA 10.99 ₺
+0.83%
5,129,898
Yatay
2026-04-29 10:30:27
CEMAS CEMAS 4.88 ₺
+0.62%
3,836,725
Yatay
2026-04-29 10:30:27
CEMTS CEMTS 11.05 ₺
+0.55%
2,614,564
Yatay
2026-04-29 10:30:27
CEMZY CEMZY 14.72 ₺
+1.17%
24,216,924
Yatay
2026-04-29 10:30:27
CEOEM CEOEM 24.18 ₺
+0.08%
1,612,593
Yatay
2026-04-29 10:30:27
CGCAM CGCAM 42.40 ₺
+0.28%
20,953,010
Yatay
2026-04-29 10:30:27
CIMSA CIMSA 57.10 ₺
+1.33%
32,621,751
Yatay
2026-04-29 10:30:27
CLEBI CLEBI 1.87 ₺
+0.11%
9,199,489
Yatay
2026-04-29 10:30:27
CMBTN CMBTN 1.80 ₺
+1.06%
2,180,511
Yatay
2026-04-29 10:30:27
CMENT CMENT 320.75 ₺
+0.00%
101,999
Yatay
2026-04-29 10:30:27
CONSE CONSE 3.25 ₺
+0.62%
2,773,211
Yatay
2026-04-29 10:30:27
COSMO COSMO 203.10 ₺
+0.05%
1,042,710
Yatay
2026-04-29 10:30:27
CRDFA CRDFA 32.62 ₺
+0.74%
3,969,972
Yatay
2026-04-29 10:30:27
CRFSA CRFSA 137.00 ₺
-0.72%
14,048,712
Yatay
2026-04-29 10:30:27
CUSAN CUSAN 24.48 ₺
+0.74%
2,012,217
Yatay
2026-04-29 10:30:27
CVKMD CVKMD 34.34 ₺
+3.00%
99,077,263
Yükseliş
2026-04-29 10:30:27
CWENE CWENE 37.28 ₺
+8.37%
626,557,436
Yükseliş
2026-04-29 10:30:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-29 10:30:27
DAGI DAGI 6.69 ₺
+0.45%
2,871,575
Yatay
2026-04-29 10:30:27
DAPGM DAPGM 10.68 ₺
+1.71%
66,523,922
Yatay
2026-04-29 10:30:27
DARDL DARDL 2.25 ₺
+0.90%
3,586,412
Yatay
2026-04-29 10:30:27
DCTTR DCTTR 12.31 ₺
-1.44%
23,527,432
Yatay
2026-04-29 10:30:27
DENGE DENGE 2.58 ₺
+1.18%
3,218,392
Yatay
2026-04-29 10:30:27
DERHL DERHL 15.18 ₺
+0.53%
5,636,438
Yatay
2026-04-29 10:30:27
DERIM DERIM 38.90 ₺
+0.78%
559,936
Yatay
2026-04-29 10:30:27
DESA DESA 14.39 ₺
+3.38%
5,211,053
Yükseliş
2026-04-29 10:30:27
DESPC DESPC 45.32 ₺
+1.34%
3,647,747
Yatay
2026-04-29 10:30:27
DEVA DEVA 67.80 ₺
+0.44%
527,265
Yatay
2026-04-29 10:30:27
DGATE DGATE 88.35 ₺
+1.55%
5,444,386
Yatay
2026-04-29 10:30:27
DGGYO DGGYO 30.56 ₺
+0.86%
85,637
Yatay
2026-04-29 10:30:27
DGNMO DGNMO 8.99 ₺
-1.10%
4,221,697
Yatay
2026-04-29 10:30:27
DIRIT DIRIT 27.00 ₺
+0.00%
173,853
Yatay
2026-04-29 10:30:27
DITAS DITAS 32.40 ₺
-0.31%
2,513,468
Yatay
2026-04-29 10:30:27
DMLKTG DMLKTG 6.16 ₺
+0.00%
1,642,819
Yatay
2026-04-29 10:30:27
DMRGD DMRGD 5.52 ₺
+1.47%
77,488,150
Yatay
2026-04-29 10:30:27
DMSAS DMSAS 9.12 ₺
+1.00%
1,714,985
Yatay
2026-04-29 10:30:27
DNISI DNISI 20.36 ₺
+0.89%
709,638
Yatay
2026-04-29 10:30:27
DOAS DOAS 182.20 ₺
+0.39%
16,976,060
Yatay
2026-04-29 10:30:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-29 10:30:27
DOCO DOCO 8.97 ₺
+0.34%
4,821,145
Yatay
2026-04-29 10:30:27
DOFER DOFER 34.34 ₺
+0.53%
3,423,038
Yatay
2026-04-29 10:30:27
DOFRB DOFRB 134.40 ₺
+1.05%
87,829,757
Yatay
2026-04-29 10:30:27
DOGUB DOGUB 108.80 ₺
-1.98%
10,435,773
Yatay
2026-04-29 10:30:27
DOHOL DOHOL 22.76 ₺
-0.18%
69,615,563
Yatay
2026-04-29 10:30:27
DOKTA DOKTA 24.86 ₺
+1.39%
194,517
Yatay
2026-04-29 10:30:27
DSTKF DSTKF 2.56 ₺
-4.21%
223,960,258
Düşüş
2026-04-29 10:30:27
DUNYH DUNYH 119.00 ₺
+0.17%
6,291,656
Yatay
2026-04-29 10:30:27
DURDO DURDO 4.86 ₺
+1.04%
1,262,425
Yatay
2026-04-29 10:30:27
DURKN DURKN 20.18 ₺
+1.82%
3,621,118
Yatay
2026-04-29 10:30:27
DYOBY DYOBY 20.86 ₺
+5.19%
75,056,025
Yükseliş
2026-04-29 10:30:27
DZGYO DZGYO 7.87 ₺
+1.55%
1,147,492
Yatay
2026-04-29 10:30:27
EBEBK EBEBK 73.70 ₺
+0.55%
3,084,684
Yatay
2026-04-29 10:30:27
ECILC ECILC 86.55 ₺
+1.05%
34,582,879
Yatay
2026-04-29 10:30:27
ECOGR ECOGR 36.90 ₺
+1.04%
8,661,352
Yatay
2026-04-29 10:30:27
ECZYT ECZYT 388.00 ₺
+0.00%
10,034,587
Yatay
2026-04-29 10:30:27
EDATA EDATA 18.97 ₺
-0.16%
7,308,522
Yatay
2026-04-29 10:30:27
EDIP EDIP 37.54 ₺
+1.40%
2,056,473
Yatay
2026-04-29 10:30:27
EFOR EFOR 11.04 ₺
+2.41%
190,080,897
Yükseliş
2026-04-29 10:30:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-29 10:30:27
EGEEN EGEEN 6.37 ₺
+0.83%
7,667,953
Yatay
2026-04-29 10:30:27
EGEGY EGEGY 30.88 ₺
+0.19%
11,757,814
Yatay
2026-04-29 10:30:27
EGEPO EGEPO 18.63 ₺
-0.85%
1,149,343
Yatay
2026-04-29 10:30:27
EGGUB EGGUB 122.90 ₺
-0.32%
8,571,939
Yatay
2026-04-29 10:30:27
EGPRO EGPRO 44.38 ₺
+0.86%
13,278,268
Yatay
2026-04-29 10:30:27
EGSER EGSER 3.02 ₺
+0.67%
940,169
Yatay
2026-04-29 10:30:27
EKGYO EKGYO 20.78 ₺
+0.39%
182,520,661
Yatay
2026-04-29 10:30:27
EKIZ EKIZ 96.00 ₺
-1.54%
21,984
Yatay
2026-04-29 10:30:27
EKOS EKOS 5.93 ₺
+1.89%
9,637,583
Yatay
2026-04-29 10:30:27
EKSUN EKSUN 5.82 ₺
+0.87%
2,148,699
Yatay
2026-04-29 10:30:27
ELITE ELITE 30.52 ₺
+0.93%
2,224,010
Yatay
2026-04-29 10:30:27
EMKEL EMKEL 26.82 ₺
-0.89%
47,085,863
Yatay
2026-04-29 10:30:27
EMNIS EMNIS 150.00 ₺
+0.94%
125,400
Yatay
2026-04-29 10:30:27
EMPAE EMPAE 39.64 ₺
+0.46%
14,232,757
Yatay
2026-04-29 10:30:27
ENDAE ENDAE 16.09 ₺
+0.81%
3,118,331
Yatay
2026-04-29 10:30:27
ENERY ENERY 9.04 ₺
+0.89%
6,101,547
Yatay
2026-04-29 10:30:27
ENJSA ENJSA 121.70 ₺
+0.91%
29,301,287
Yatay
2026-04-29 10:30:27
ENKAI ENKAI 105.30 ₺
+1.54%
109,122,842
Yatay
2026-04-29 10:30:27
ENPRA ENPRA 93.00 ₺
-1.06%
369,768
Yatay
2026-04-29 10:30:27
ENSRI ENSRI 17.31 ₺
-3.94%
52,836,225
Düşüş
2026-04-29 10:30:27
ENTRA ENTRA 11.43 ₺
+2.51%
31,030,500
Yükseliş
2026-04-29 10:30:27
EPLAS EPLAS 6.11 ₺
+0.66%
2,877,434
Yatay
2026-04-29 10:30:27
ERBOS ERBOS 196.10 ₺
+0.98%
452,829
Yatay
2026-04-29 10:30:27
ERCB ERCB 57.50 ₺
+1.68%
2,063,494
Yatay
2026-04-29 10:30:27
EREGL EREGL 33.88 ₺
+2.73%
1,242,091,954
Yükseliş
2026-04-29 10:30:27
ERSU ERSU 29.46 ₺
+1.10%
2,289,021
Yatay
2026-04-29 10:30:27
ESCAR ESCAR 51.35 ₺
-0.77%
11,381,422
Yatay
2026-04-29 10:30:27
ESCOM ESCOM 5.70 ₺
+7.55%
277,340,657
Yükseliş
2026-04-29 10:30:27
ESEN ESEN 3.80 ₺
+1.33%
19,567,918
Yatay
2026-04-29 10:30:27
ETILR ETILR 5.32 ₺
-1.48%
13,557,506
Yatay
2026-04-29 10:30:27
ETYAT ETYAT 7.95 ₺
+0.63%
256,162
Yatay
2026-04-29 10:30:27
EUHOL EUHOL 12.59 ₺
+0.08%
677,480
Yatay
2026-04-29 10:30:27
EUKYO EUKYO 7.30 ₺
+0.14%
637,625
Yatay
2026-04-29 10:30:27
EUPWR EUPWR 50.90 ₺
+3.71%
735,187,601
Yükseliş
2026-04-29 10:30:27
EUREN EUREN 5.59 ₺
-1.06%
75,424,799
Yatay
2026-04-29 10:30:27
EUYO EUYO 5.73 ₺
-0.35%
158,609
Yatay
2026-04-29 10:30:27
EYGYO EYGYO 2.85 ₺
+1.06%
1,043,410
Yatay
2026-04-29 10:30:27
FADE FADE 14.95 ₺
+0.81%
823,954
Yatay
2026-04-29 10:30:27
FENER FENER 3.13 ₺
+2.29%
350,999,626
Yükseliş
2026-04-29 10:30:27
FLAP FLAP 13.74 ₺
-3.85%
4,128,288
Düşüş
2026-04-29 10:30:27
FMIZP FMIZP 300.00 ₺
+0.84%
4,437,429
Yatay
2026-04-29 10:30:27
FONET FONET 5.01 ₺
+0.00%
30,346,948
Yatay
2026-04-29 10:30:27
FORMT FORMT 2.78 ₺
+0.36%
3,587,809
Yatay
2026-04-29 10:30:27
FORTE FORTE 93.80 ₺
+1.52%
4,983,582
Yatay
2026-04-29 10:30:27
FRIGO FRIGO 9.11 ₺
+0.00%
20,829,097
Yatay
2026-04-29 10:30:27
FRMPL FRMPL 34.36 ₺
-0.58%
12,323,408
Yatay
2026-04-29 10:30:27
FROTO FROTO 99.60 ₺
+0.45%
157,361,954
Yatay
2026-04-29 10:30:27
FZLGY FZLGY 14.33 ₺
+0.14%
11,854,949
Yatay
2026-04-29 10:30:27
GARAN GARAN 133.80 ₺
-0.59%
538,306,650
Yatay
2026-04-29 10:30:27
GARFA GARFA 29.94 ₺
+8.64%
56,903,741
Yükseliş
2026-04-29 10:30:27
GATEG GATEG 338.00 ₺
-0.59%
476,242
Yatay
2026-04-29 10:30:27
GEDIK GEDIK 5.76 ₺
+0.52%
1,421,609
Yatay
2026-04-29 10:30:27
GEDZA GEDZA 29.50 ₺
+1.03%
843,759
Yatay
2026-04-29 10:30:27
GENIL GENIL 9.86 ₺
+1.96%
9,749,513
Yatay
2026-04-29 10:30:27
GENKM GENKM 14.13 ₺
+0.57%
21,880,108
Yatay
2026-04-29 10:30:27
GENTS GENTS 8.00 ₺
+1.39%
21,363,126
Yatay
2026-04-29 10:30:27
GEREL GEREL 39.42 ₺
+4.78%
43,740,465
Yükseliş
2026-04-29 10:30:27
GESAN GESAN 49.86 ₺
+1.34%
144,881,321
Yatay
2026-04-29 10:30:27
GIPTA GIPTA 80.30 ₺
+1.32%
16,851,224
Yatay
2026-04-29 10:30:27
GLBMD GLBMD 11.90 ₺
+0.51%
50,397
Yatay
2026-04-29 10:30:27
GLCVY GLCVY 64.90 ₺
+6.39%
65,320,643
Yükseliş
2026-04-29 10:30:27
GLRMK GLRMK 184.20 ₺
+1.26%
174,174,712
Yatay
2026-04-29 10:30:27
GLRYH GLRYH 4.39 ₺
+0.69%
6,985,409
Yatay
2026-04-29 10:30:27
GLYHO GLYHO 15.22 ₺
+0.46%
1,134,586
Yatay
2026-04-29 10:30:27
GMTAS GMTAS 44.36 ₺
+2.59%
32,383,475
Yükseliş
2026-04-29 10:30:27
GOKNR GOKNR 21.90 ₺
+0.64%
8,169,682
Yatay
2026-04-29 10:30:27
GOLTS GOLTS 364.75 ₺
+0.76%
1,488,052
Yatay
2026-04-29 10:30:27
GOODY GOODY 15.39 ₺
+1.05%
875,449
Yatay
2026-04-29 10:30:27
GOZDE GOZDE 20.12 ₺
+1.00%
1,640,730
Yatay
2026-04-29 10:30:27
GRNYO GRNYO 18.79 ₺
-0.11%
4,142,114
Yatay
2026-04-29 10:30:27
GRSEL GRSEL 303.00 ₺
+0.66%
4,588,013
Yatay
2026-04-29 10:30:27
GRTHO GRTHO 245.20 ₺
+0.20%
13,275,026
Yatay
2026-04-29 10:30:27
GSDDE GSDDE 11.90 ₺
+9.98%
27,575,580
Yükseliş
2026-04-29 10:30:27
GSDHO GSDHO 5.17 ₺
+2.78%
22,421,616
Yükseliş
2026-04-29 10:30:27
GSRAY GSRAY 1.15 ₺
+0.00%
14,366,759
Yatay
2026-04-29 10:30:27
GUBRF GUBRF 533.50 ₺
+0.47%
49,361,756
Yatay
2026-04-29 10:30:27
GUNDG GUNDG 896.50 ₺
+1.41%
29,917,473
Yatay
2026-04-29 10:30:27
GWIND GWIND 30.34 ₺
+5.13%
440,037,705
Yükseliş
2026-04-29 10:30:27
GZNMI GZNMI 64.60 ₺
-9.97%
135,210,936
Düşüş
2026-04-29 10:30:27
HALKB HALKB 38.14 ₺
-0.42%
180,738,861
Yatay
2026-04-29 10:30:27
HATEK HATEK 17.88 ₺
+0.34%
4,288,012
Yatay
2026-04-29 10:30:27
HATSN HATSN 43.30 ₺
+0.98%
6,001,385
Yatay
2026-04-29 10:30:27
HDFGS HDFGS 3.46 ₺
+1.47%
21,890,569
Yatay
2026-04-29 10:30:27
HEDEF HEDEF 143.40 ₺
-1.78%
22,545,690
Yatay
2026-04-29 10:30:27
HEKTS HEKTS 3.40 ₺
+1.49%
62,606,139
Yatay
2026-04-29 10:30:27
HKTM HKTM 15.17 ₺
+1.74%
27,296,155
Yatay
2026-04-29 10:30:27
HLGYO HLGYO 5.78 ₺
+0.87%
10,614,321
Yatay
2026-04-29 10:30:27
HOROZ HOROZ 82.55 ₺
+2.67%
71,468,737
Yükseliş
2026-04-29 10:30:27
HRKET HRKET 70.35 ₺
+0.50%
3,360,144
Yatay
2026-04-29 10:30:27
HTTBT HTTBT 42.16 ₺
+0.81%
1,192,120
Yatay
2026-04-29 10:30:27
HUBVC HUBVC 4.00 ₺
-4.76%
3,294,980
Düşüş
2026-04-29 10:30:27
HUNER HUNER 3.25 ₺
+1.88%
6,290,695
Yatay
2026-04-29 10:30:27
HURGZ HURGZ 7.99 ₺
+0.13%
28,040,380
Yatay
2026-04-29 10:30:27
ICBCT ICBCT 16.62 ₺
+0.85%
861,441
Yatay
2026-04-29 10:30:27
ICUGS ICUGS 5.90 ₺
+4.24%
75,886,690
Yükseliş
2026-04-29 10:30:27
IDGYO IDGYO 3.31 ₺
+0.61%
599,998
Yatay
2026-04-29 10:30:27
IEYHO IEYHO 99.10 ₺
+0.00%
10,603,843
Yatay
2026-04-29 10:30:27
IHAAS IHAAS 79.85 ₺
-3.04%
13,692,432
Düşüş
2026-04-29 10:30:27
IHEVA IHEVA 2.28 ₺
+0.88%
1,015,517
Yatay
2026-04-29 10:30:27
IHGZT IHGZT 1.53 ₺
+0.66%
1,794,480
Yatay
2026-04-29 10:30:27
IHLAS IHLAS 2.23 ₺
+1.36%
7,660,769
Yatay
2026-04-29 10:30:27
IHLGM IHLGM 2.32 ₺
+0.43%
5,599,887
Yatay
2026-04-29 10:30:27
IHYAY IHYAY 1.84 ₺
+1.66%
1,761,655
Yatay
2026-04-29 10:30:27
IMASM IMASM 3.84 ₺
+1.86%
8,179,708
Yatay
2026-04-29 10:30:27
INDES INDES 10.41 ₺
+0.58%
3,976,976
Yatay
2026-04-29 10:30:27
INFO INFO 3.48 ₺
+0.87%
4,000,271
Yatay
2026-04-29 10:30:27
INGRM INGRM 415.00 ₺
+1.53%
1,804,629
Yatay
2026-04-29 10:30:27
INTEK INTEK 248.90 ₺
+2.01%
57,247
Yükseliş
2026-04-29 10:30:27
INTEM INTEM 288.75 ₺
+0.61%
2,618,546
Yatay
2026-04-29 10:30:27
INVEO INVEO 7.84 ₺
+1.16%
984,911
Yatay
2026-04-29 10:30:27
INVES INVES 550.00 ₺
+2.23%
16,183,035
Yükseliş
2026-04-29 10:30:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-29 10:30:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-29 10:30:27
ISBIR ISBIR 80.40 ₺
+0.19%
50,813
Yatay
2026-04-29 10:30:27
ISBTR ISBTR 415.00 ₺
+1.22%
3,732,515
Yatay
2026-04-29 10:30:27
ISCTR ISCTR 14.01 ₺
+0.21%
604,088,672
Yatay
2026-04-29 10:30:27
ISDMR ISDMR 45.92 ₺
+4.60%
74,153,343
Yükseliş
2026-04-29 10:30:27
ISFIN ISFIN 19.48 ₺
-5.53%
20,856,389
Düşüş
2026-04-29 10:30:27
ISGSY ISGSY 128.70 ₺
+1.10%
187,303,708
Yatay
2026-04-29 10:30:27
ISGYO ISGYO 20.64 ₺
+0.39%
1,076,313
Yatay
2026-04-29 10:30:27
ISKPL ISKPL 19.36 ₺
-0.05%
42,878,619
Yatay
2026-04-29 10:30:27
ISKUR ISKUR 2.48 ₺
-10.00%
2,475,018
Düşüş
2026-04-29 10:30:27
ISMEN ISMEN 42.36 ₺
+0.52%
18,828,416
Yatay
2026-04-29 10:30:27
ISSEN ISSEN 8.45 ₺
+0.72%
1,636,275
Yatay
2026-04-29 10:30:27
ISYAT ISYAT 8.53 ₺
+0.95%
1,261,476
Yatay
2026-04-29 10:30:27
IZENR IZENR 10.44 ₺
-0.57%
30,641,311
Yatay
2026-04-29 10:30:27
IZFAS IZFAS 64.95 ₺
-0.46%
38,919,873
Yatay
2026-04-29 10:30:27
IZINV IZINV 72.20 ₺
+0.42%
23,306,252
Yatay
2026-04-29 10:30:27
IZMDC IZMDC 6.83 ₺
+1.94%
3,005,759
Yatay
2026-04-29 10:30:27
JANTS JANTS 17.88 ₺
+0.51%
1,528,903
Yatay
2026-04-29 10:30:27
KAPLM KAPLM 622.50 ₺
+0.73%
2,945,656
Yatay
2026-04-29 10:30:27
KAREL KAREL 12.15 ₺
-1.06%
22,813,600
Yatay
2026-04-29 10:30:27
KARSN KARSN 12.22 ₺
+0.83%
35,863,321
Yatay
2026-04-29 10:30:27
KARTN KARTN 107.30 ₺
+0.28%
14,185,731
Yatay
2026-04-29 10:30:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-29 10:30:27
KATMR KATMR 2.86 ₺
+1.42%
31,965,915
Yatay
2026-04-29 10:30:27
KAYSE KAYSE 4.78 ₺
+1.06%
4,041,997
Yatay
2026-04-29 10:30:27
KBORU KBORU 24.60 ₺
+1.23%
8,059,278
Yatay
2026-04-29 10:30:27
KCAER KCAER 11.38 ₺
+1.25%
17,415,869
Yatay
2026-04-29 10:30:27
KCHOL KCHOL 203.90 ₺
+0.74%
291,978,814
Yatay
2026-04-29 10:30:27
KENT KENT 407.00 ₺
+1.50%
223,443
Yatay
2026-04-29 10:30:27
KERVN KERVN 3.71 ₺
-3.64%
296,800
Düşüş
2026-04-29 10:30:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-29 10:30:27
KFEIN KFEIN 9.03 ₺
+2.38%
5,330,968
Yükseliş
2026-04-29 10:30:27
KGYO KGYO 10.71 ₺
+0.00%
17,894,603
Yatay
2026-04-29 10:30:27
KIMMR KIMMR 16.85 ₺
-0.30%
5,161,038
Yatay
2026-04-29 10:30:27
KLGYO KLGYO 5.25 ₺
+0.57%
3,613,859
Yatay
2026-04-29 10:30:27
KLKIM KLKIM 33.80 ₺
+0.90%
6,248,090
Yatay
2026-04-29 10:30:27
KLMSN KLMSN 34.08 ₺
+1.13%
2,607,313
Yatay
2026-04-29 10:30:27
KLNMA KLNMA 9.59 ₺
-0.10%
90,904
Yatay
2026-04-29 10:30:27
KLRHO KLRHO 106.00 ₺
-0.38%
29,123,092
Yatay
2026-04-29 10:30:27
KLSER KLSER 26.72 ₺
+0.91%
3,852,491
Yatay
2026-04-29 10:30:27
KLSYN KLSYN 13.08 ₺
+1.55%
6,189,662
Yatay
2026-04-29 10:30:27
KLYPV KLYPV 58.70 ₺
+0.60%
9,400,959
Yatay
2026-04-29 10:30:27
KMPUR KMPUR 18.98 ₺
+0.96%
6,783,049
Yatay
2026-04-29 10:30:27
KNFRT KNFRT 12.25 ₺
+1.32%
580,648
Yatay
2026-04-29 10:30:27
KOCMT KOCMT 2.62 ₺
+1.16%
1,353,920
Yatay
2026-04-29 10:30:27
KONKA KONKA 17.11 ₺
+0.12%
24,090,378
Yatay
2026-04-29 10:30:27
KONTR KONTR 10.46 ₺
+1.55%
268,826,848
Yatay
2026-04-29 10:30:27
KONYA KONYA 4.22 ₺
+0.72%
2,399,048
Yatay
2026-04-29 10:30:27
KOPOL KOPOL 6.26 ₺
+0.48%
5,515,219
Yatay
2026-04-29 10:30:27
KORDS KORDS 65.15 ₺
+1.96%
32,529,059
Yatay
2026-04-29 10:30:27
KOTON KOTON 15.33 ₺
+0.13%
2,919,099
Yatay
2026-04-29 10:30:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-29 10:30:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-29 10:30:27
KRDMA KRDMA 33.68 ₺
+1.08%
30,975,347
Yatay
2026-04-29 10:30:27
KRDMB KRDMB 82.30 ₺
-2.83%
512,289,763
Düşüş
2026-04-29 10:30:27
KRDMD KRDMD 37.28 ₺
+1.19%
191,225,084
Yatay
2026-04-29 10:30:27
KRGYO KRGYO 2.86 ₺
+0.70%
2,305,297
Yatay
2026-04-29 10:30:27
KRONT KRONT 19.80 ₺
-0.35%
5,582,010
Yatay
2026-04-29 10:30:27
KRPLS KRPLS 9.22 ₺
+0.77%
2,700,033
Yatay
2026-04-29 10:30:27
KRSTL KRSTL 9.41 ₺
+0.86%
2,434,419
Yatay
2026-04-29 10:30:27
KRTEK KRTEK 24.78 ₺
-0.32%
177,517
Yatay
2026-04-29 10:30:27
KRVGD KRVGD 2.99 ₺
+0.67%
857,386
Yatay
2026-04-29 10:30:27
KSTUR KSTUR 3.06 ₺
-0.33%
134,640
Yatay
2026-04-29 10:30:27
KTLEV KTLEV 106.10 ₺
+0.28%
170,782,088
Yatay
2026-04-29 10:30:27
KTSKR KTSKR 121.50 ₺
-2.49%
20,255,344
Düşüş
2026-04-29 10:30:27
KUTPO KUTPO 97.30 ₺
+0.31%
2,294,784
Yatay
2026-04-29 10:30:27
KUVVA KUVVA 127.00 ₺
+0.79%
736,975
Yatay
2026-04-29 10:30:27
KUYAS KUYAS 84.05 ₺
-0.18%
61,425,158
Yatay
2026-04-29 10:30:27
KZBGY KZBGY 3.54 ₺
+2.02%
31,872,337
Yükseliş
2026-04-29 10:30:27
KZGYO KZGYO 23.02 ₺
+0.61%
2,795,079
Yatay
2026-04-29 10:30:27
LIDER LIDER 126.80 ₺
-0.08%
6,070,939
Yatay
2026-04-29 10:30:27
LIDFA LIDFA 3.34 ₺
+1.83%
7,142,642
Yatay
2026-04-29 10:30:27
LILAK LILAK 36.92 ₺
-3.25%
64,044,475
Düşüş
2026-04-29 10:30:27
LINK LINK 5.41 ₺
+1.12%
6,757,277
Yatay
2026-04-29 10:30:27
LKMNH LKMNH 15.02 ₺
+0.47%
1,674,940
Yatay
2026-04-29 10:30:27
LMKDC LMKDC 34.12 ₺
-0.29%
13,274,974
Yatay
2026-04-29 10:30:27
LOGO LOGO 139.50 ₺
+0.94%
5,197,695
Yatay
2026-04-29 10:30:27
LRSHO LRSHO 3.83 ₺
+0.79%
5,179,123
Yatay
2026-04-29 10:30:27
LUKSK LUKSK 104.00 ₺
+0.00%
781,562
Yatay
2026-04-29 10:30:27
LXGYO LXGYO 18.64 ₺
-1.89%
175,666,717
Yatay
2026-04-29 10:30:27
LYDHO LYDHO 193.00 ₺
+0.26%
6,280,801
Yatay
2026-04-29 10:30:27
LYDYE LYDYE 15.81 ₺
-2.11%
37,451,263
Düşüş
2026-04-29 10:30:27
MAALT MAALT 1.18 ₺
-3.05%
23,897,805
Düşüş
2026-04-29 10:30:27
MACKO MACKO 41.84 ₺
+0.82%
2,928,358
Yatay
2026-04-29 10:30:27
MAGEN MAGEN 63.85 ₺
+1.11%
32,889,318
Yatay
2026-04-29 10:30:27
MAKIM MAKIM 18.71 ₺
+1.14%
5,573,281
Yatay
2026-04-29 10:30:27
MAKTK MAKTK 12.95 ₺
+1.17%
7,659,978
Yatay
2026-04-29 10:30:27
MANAS MANAS 27.42 ₺
+9.94%
655,261,429
Yükseliş
2026-04-29 10:30:27
MARBL MARBL 13.61 ₺
+1.57%
2,675,968
Yatay
2026-04-29 10:30:27
MARKA MARKA 53.65 ₺
+0.75%
6,921,917
Yatay
2026-04-29 10:30:27
MARMR MARMR 2.76 ₺
+0.36%
53,097,506
Yatay
2026-04-29 10:30:27
MARTI MARTI 2.09 ₺
+0.97%
13,451,825
Yatay
2026-04-29 10:30:27
MAVI MAVI 42.92 ₺
+0.89%
8,915,076
Yatay
2026-04-29 10:30:27
MCARD MCARD 167.30 ₺
+0.18%
41,625,009
Yatay
2026-04-29 10:30:27
MEDTR MEDTR 29.90 ₺
+0.95%
1,029,823
Yatay
2026-04-29 10:30:27
MEGAP MEGAP 2.59 ₺
+0.00%
482,017
Yatay
2026-04-29 10:30:27
MEGMT MEGMT 82.40 ₺
+1.23%
12,052,147
Yatay
2026-04-29 10:30:27
MEKAG MEKAG 4.27 ₺
+0.23%
13,246,457
Yatay
2026-04-29 10:30:27
MEPET MEPET 23.16 ₺
+0.52%
2,286,468
Yatay
2026-04-29 10:30:27
MERCN MERCN 25.46 ₺
+3.24%
37,044,530
Yükseliş
2026-04-29 10:30:27
MERIT MERIT 16.02 ₺
+0.50%
2,533,127
Yatay
2026-04-29 10:30:27
MERKO MERKO 16.11 ₺
+1.96%
14,391,489
Yatay
2026-04-29 10:30:27
METRO METRO 7.15 ₺
-0.69%
3,501,688
Yatay
2026-04-29 10:30:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-29 10:30:27
MEYSU MEYSU 19.46 ₺
+1.94%
202,847,195
Yatay
2026-04-29 10:30:27
MGROS MGROS 622.00 ₺
+0.65%
69,535,341
Yatay
2026-04-29 10:30:27
MHRGY MHRGY 3.78 ₺
+0.27%
1,266,065
Yatay
2026-04-29 10:30:27
MIATK MIATK 39.20 ₺
+1.55%
69,741,233
Yatay
2026-04-29 10:30:27
MMCAS MMCAS 71.40 ₺
+0.07%
619,895
Yatay
2026-04-29 10:30:27
MNDRS MNDRS 12.77 ₺
+1.27%
26,005,872
Yatay
2026-04-29 10:30:27
MNDTR MNDTR 6.09 ₺
+0.83%
350,985
Yatay
2026-04-29 10:30:27
MOBTL MOBTL 13.23 ₺
+0.08%
3,350,299
Yatay
2026-04-29 10:30:27
MOGAN MOGAN 14.09 ₺
+1.15%
11,221,777
Yatay
2026-04-29 10:30:27
MOPAS MOPAS 39.84 ₺
+0.56%
9,919,046
Yatay
2026-04-29 10:30:27
MPARK MPARK 434.50 ₺
+0.35%
8,311,513
Yatay
2026-04-29 10:30:27
MRGYO MRGYO 1.81 ₺
+1.12%
15,040,413
Yatay
2026-04-29 10:30:27
MRSHL MRSHL 1.54 ₺
+2.93%
4,460,558
Yükseliş
2026-04-29 10:30:27
MSGYO MSGYO 7.63 ₺
+1.06%
2,179,852
Yatay
2026-04-29 10:30:27
MTRKS MTRKS 23.26 ₺
+0.61%
567,771
Yatay
2026-04-29 10:30:27
MTRYO MTRYO 9.67 ₺
+1.04%
167,178
Yatay
2026-04-29 10:30:27
MZHLD MZHLD 6.32 ₺
+0.48%
458,962
Yatay
2026-04-29 10:30:27
NATEN NATEN 7.17 ₺
+0.84%
17,476,109
Yatay
2026-04-29 10:30:27
NETAS NETAS 63.60 ₺
+0.79%
2,251,426
Yatay
2026-04-29 10:30:27
NETCD NETCD 130.80 ₺
+0.15%
64,444,423
Yatay
2026-04-29 10:30:27
NIBAS NIBAS 5.89 ₺
+1.20%
3,792,521
Yatay
2026-04-29 10:30:27
NTGAZ NTGAZ 12.48 ₺
+0.97%
7,660,032
Yatay
2026-04-29 10:30:27
NTHOL NTHOL 39.02 ₺
+0.26%
2,766,019
Yatay
2026-04-29 10:30:27
NUGYO NUGYO 9.94 ₺
+0.51%
2,835,205
Yatay
2026-04-29 10:30:27
NUHCM NUHCM 248.80 ₺
-0.08%
1,214,479
Yatay
2026-04-29 10:30:27
OBAMS OBAMS 7.96 ₺
+0.76%
16,797,912
Yatay
2026-04-29 10:30:27
OBASE OBASE 40.40 ₺
-1.17%
3,653,915
Yatay
2026-04-29 10:30:27
ODAS ODAS 7.17 ₺
+2.87%
93,909,577
Yükseliş
2026-04-29 10:30:27
ODINE ODINE 1.15 ₺
+2.23%
66,606,781
Yükseliş
2026-04-29 10:30:27
OFSYM OFSYM 57.15 ₺
+1.06%
3,515,631
Yatay
2026-04-29 10:30:27
ONCSM ONCSM 282.00 ₺
-2.08%
27,491,501
Düşüş
2026-04-29 10:30:27
ONRYT ONRYT 60.30 ₺
+0.75%
1,704,492
Yatay
2026-04-29 10:30:27
ORCAY ORCAY 4.10 ₺
+2.24%
7,697,612
Yükseliş
2026-04-29 10:30:27
ORGE ORGE 82.65 ₺
+0.73%
5,368,204
Yatay
2026-04-29 10:30:27
ORMA ORMA 158.00 ₺
+0.00%
96,854
Yatay
2026-04-29 10:30:27
OSMEN OSMEN 7.60 ₺
+0.80%
499,687
Yatay
2026-04-29 10:30:27
OSTIM OSTIM 2.85 ₺
+0.71%
4,720,873
Yatay
2026-04-29 10:30:27
OTKAR OTKAR 375.50 ₺
+0.47%
10,560,235
Yatay
2026-04-29 10:30:27
OTTO OTTO 320.25 ₺
+0.08%
6,636,906
Yatay
2026-04-29 10:30:27
OYAKC OYAKC 24.18 ₺
+0.75%
14,813,951
Yatay
2026-04-29 10:30:27
OYAYO OYAYO 53.60 ₺
+1.13%
129,913
Yatay
2026-04-29 10:30:27
OYLUM OYLUM 8.28 ₺
-0.24%
598,229
Yatay
2026-04-29 10:30:27
OYYAT OYYAT 56.35 ₺
+0.18%
274,018
Yatay
2026-04-29 10:30:27
OZATD OZATD 339.50 ₺
+9.96%
15,594,933
Yükseliş
2026-04-29 10:30:27
OZGYO OZGYO 2.19 ₺
+1.39%
795,454
Yatay
2026-04-29 10:30:27
OZKGY OZKGY 12.34 ₺
+0.33%
2,843,968
Yatay
2026-04-29 10:30:27
OZRDN OZRDN 33.98 ₺
-4.92%
2,555,656
Düşüş
2026-04-29 10:30:27
OZSUB OZSUB 26.94 ₺
+2.20%
29,570,293
Yükseliş
2026-04-29 10:30:27
OZYSR OZYSR 11.58 ₺
-0.09%
1,955,854
Yatay
2026-04-29 10:30:27
PAGYO PAGYO 132.50 ₺
+1.53%
1,368,306
Yatay
2026-04-29 10:30:27
PAHOL PAHOL 1.60 ₺
+0.63%
101,465,495
Yatay
2026-04-29 10:30:27
PAMEL PAMEL 91.00 ₺
-0.27%
3,118,872
Yatay
2026-04-29 10:30:27
PAPIL PAPIL 16.17 ₺
+0.56%
13,222,077
Yatay
2026-04-29 10:30:27
PARSN PARSN 83.90 ₺
+0.78%
1,295,886
Yatay
2026-04-29 10:30:27
PASEU PASEU 126.40 ₺
-1.56%
84,638,068
Yatay
2026-04-29 10:30:27
PATEK PATEK 21.42 ₺
+1.23%
27,457,714
Yatay
2026-04-29 10:30:27
PCILT PCILT 27.30 ₺
+4.44%
25,527,448
Yükseliş
2026-04-29 10:30:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-29 10:30:27
PEKGY PEKGY 16.40 ₺
+0.99%
613,521,513
Yatay
2026-04-29 10:30:27
PENGD PENGD 14.69 ₺
+1.31%
30,614,121
Yatay
2026-04-29 10:30:27
PENTA PENTA 14.28 ₺
+1.28%
3,416,231
Yatay
2026-04-29 10:30:27
PETKM PETKM 24.40 ₺
+0.66%
149,857,485
Yatay
2026-04-29 10:30:27
PETUN PETUN 12.50 ₺
+0.48%
726,983
Yatay
2026-04-29 10:30:27
PGSUS PGSUS 181.20 ₺
+0.39%
169,059,349
Yatay
2026-04-29 10:30:27
PINSU PINSU 12.00 ₺
+0.25%
927,321
Yatay
2026-04-29 10:30:27
PKART PKART 124.30 ₺
+10.00%
75,941,902
Yükseliş
2026-04-29 10:30:27
PKENT PKENT 153.10 ₺
-1.54%
9,312,921
Yatay
2026-04-29 10:30:27
PLTUR PLTUR 26.06 ₺
+0.77%
2,950,159
Yatay
2026-04-29 10:30:27
PNLSN PNLSN 45.16 ₺
+1.26%
2,547,727
Yatay
2026-04-29 10:30:27
PNSUT PNSUT 12.94 ₺
+0.86%
485,008
Yatay
2026-04-29 10:30:27
POLHO POLHO 20.38 ₺
+1.19%
6,397,912
Yatay
2026-04-29 10:30:27
POLTK POLTK 5.41 ₺
+0.98%
3,510,120
Yatay
2026-04-29 10:30:27
PRDGS PRDGS 8.40 ₺
+1.82%
6,829,981
Yatay
2026-04-29 10:30:27
PRKAB PRKAB 38.68 ₺
+1.58%
3,884,905
Yatay
2026-04-29 10:30:27
PRKME PRKME 19.23 ₺
+1.32%
1,086,630
Yatay
2026-04-29 10:30:27
PRZMA PRZMA 24.26 ₺
-0.16%
1,171,952
Yatay
2026-04-29 10:30:27
PSDTC PSDTC 134.80 ₺
+0.60%
522,804
Yatay
2026-04-29 10:30:27
PSGYO PSGYO 3.18 ₺
-2.15%
79,942,318
Düşüş
2026-04-29 10:30:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-29 10:30:27
QNBFK QNBFK 40.92 ₺
+0.49%
165,480
Yatay
2026-04-29 10:30:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-29 10:30:27
QNBTR QNBTR 248.80 ₺
-0.48%
761,826
Yatay
2026-04-29 10:30:27
QUAGR QUAGR 3.39 ₺
-9.84%
14,534,767
Düşüş
2026-04-29 10:30:27
RALYH RALYH 368.50 ₺
+2.29%
99,361,060
Yükseliş
2026-04-29 10:30:27
RAYSG RAYSG 206.20 ₺
+0.10%
5,096,066
Yatay
2026-04-29 10:30:27
REEDR REEDR 7.78 ₺
+0.78%
12,166,043
Yatay
2026-04-29 10:30:27
RGYAS RGYAS 188.80 ₺
+0.69%
4,743,699
Yatay
2026-04-29 10:30:27
RNPOL RNPOL 2.84 ₺
-1.73%
1,658,871
Yatay
2026-04-29 10:30:27
RODRG RODRG 24.28 ₺
+3.14%
6,804,687
Yükseliş
2026-04-29 10:30:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-29 10:30:27
RTALB RTALB 3.72 ₺
+1.36%
7,199,603
Yatay
2026-04-29 10:30:27
RUBNS RUBNS 34.00 ₺
+1.80%
5,900,900
Yatay
2026-04-29 10:30:27
RUZYE RUZYE 12.97 ₺
+2.13%
7,191,795
Yükseliş
2026-04-29 10:30:27
RYGYO RYGYO 31.36 ₺
+1.16%
4,781,292
Yatay
2026-04-29 10:30:27
RYSAS RYSAS 22.58 ₺
-0.62%
13,131,730
Yatay
2026-04-29 10:30:27
SAFKR SAFKR 25.92 ₺
-0.31%
6,504,225
Yatay
2026-04-29 10:30:27
SAHOL SAHOL 97.05 ₺
+0.67%
220,067,807
Yatay
2026-04-29 10:30:27
SAMAT SAMAT 5.45 ₺
+0.00%
314,896
Yatay
2026-04-29 10:30:27
SANEL SANEL 35.24 ₺
-1.12%
734,493
Yatay
2026-04-29 10:30:27
SANFM SANFM 7.32 ₺
+0.97%
2,089,129
Yatay
2026-04-29 10:30:27
SANKO SANKO 23.22 ₺
+2.83%
1,994,272
Yükseliş
2026-04-29 10:30:27
SARKY SARKY 26.52 ₺
+1.45%
18,732,434
Yatay
2026-04-29 10:30:27
SASA SASA 3.24 ₺
+2.53%
2,147,761,065
Yükseliş
2026-04-29 10:30:27
SAYAS SAYAS 52.35 ₺
+3.25%
55,199,918
Yükseliş
2026-04-29 10:30:27
SDTTR SDTTR 223.10 ₺
+0.22%
17,718,303
Yatay
2026-04-29 10:30:27
SEGMN SEGMN 59.80 ₺
+2.22%
25,769,381
Yükseliş
2026-04-29 10:30:27
SEGYO SEGYO 4.95 ₺
+0.61%
2,058,510
Yatay
2026-04-29 10:30:27
SEKFK SEKFK 11.06 ₺
+0.55%
213,408
Yatay
2026-04-29 10:30:27
SEKUR SEKUR 8.10 ₺
+1.25%
974,492
Yatay
2026-04-29 10:30:27
SELEC SELEC 98.70 ₺
+0.30%
3,352,481
Yatay
2026-04-29 10:30:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-29 10:30:27
SELVA SELVA 2.54 ₺
+0.40%
25,275,415
Yatay
2026-04-29 10:30:27
SERNT SERNT 8.71 ₺
+0.58%
6,804,819
Yatay
2026-04-29 10:30:27
SEYKM SEYKM 5.32 ₺
+8.13%
16,227,933
Yükseliş
2026-04-29 10:30:27
SILVR SILVR 2.55 ₺
+0.39%
689,726
Yatay
2026-04-29 10:30:27
SISE SISE 46.64 ₺
+0.43%
179,512,489
Yatay
2026-04-29 10:30:27
SKBNK SKBNK 13.05 ₺
+2.76%
119,488,694
Yükseliş
2026-04-29 10:30:27
SKTAS SKTAS 3.18 ₺
+1.27%
655,698
Yatay
2026-04-29 10:30:27
SKYLP SKYLP 340.00 ₺
-0.51%
3,640,553
Yatay
2026-04-29 10:30:27
SKYMD SKYMD 13.64 ₺
+0.74%
3,314,831
Yatay
2026-04-29 10:30:27
SMART SMART 36.50 ₺
+2.82%
13,266,122
Yükseliş
2026-04-29 10:30:27
SMRTG SMRTG 7.48 ₺
+2.19%
19,821,805
Yükseliş
2026-04-29 10:30:27
SMRVA SMRVA 18.54 ₺
+4.51%
257,672,756
Yükseliş
2026-04-29 10:30:27
SNGYO SNGYO 3.78 ₺
-0.26%
16,664,243
Yatay
2026-04-29 10:30:27
SNICA SNICA 4.09 ₺
+1.49%
1,056,137
Yatay
2026-04-29 10:30:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-29 10:30:27
SNPAM SNPAM 21.26 ₺
+0.00%
111,891
Yatay
2026-04-29 10:30:27
SODSN SODSN 10.32 ₺
+0.00%
48,473
Yatay
2026-04-29 10:30:27
SOKE SOKE 18.42 ₺
+0.66%
2,548,298
Yatay
2026-04-29 10:30:27
SOKM SOKM 48.96 ₺
+0.58%
23,943,273
Yatay
2026-04-29 10:30:27
SONME SONME 142.60 ₺
+2.59%
1,835,302
Yükseliş
2026-04-29 10:30:27
SRVGY SRVGY 3.33 ₺
+1.83%
6,644,979
Yatay
2026-04-29 10:30:27
SUMAS SUMAS 277.25 ₺
+1.19%
103,692
Yatay
2026-04-29 10:30:27
SUNTK SUNTK 35.94 ₺
+0.00%
2,390,839
Yatay
2026-04-29 10:30:27
SURGY SURGY 70.65 ₺
+1.22%
12,539,914
Yatay
2026-04-29 10:30:27
SUWEN SUWEN 9.00 ₺
+1.47%
1,559,475
Yatay
2026-04-29 10:30:27
SVGYO SVGYO 18.20 ₺
+4.78%
61,127,161
Yükseliş
2026-04-29 10:30:27
TABGD TABGD 266.50 ₺
+0.57%
2,094,867
Yatay
2026-04-29 10:30:27
TARKM TARKM 416.50 ₺
+1.52%
6,406,469
Yatay
2026-04-29 10:30:27
TATEN TATEN 13.16 ₺
+1.31%
27,492,831
Yatay
2026-04-29 10:30:27
TATGD TATGD 18.01 ₺
+0.61%
4,935,417
Yatay
2026-04-29 10:30:27
TAVHL TAVHL 284.50 ₺
-0.09%
64,493,532
Yatay
2026-04-29 10:30:27
TBORG TBORG 144.70 ₺
+0.70%
1,456,446
Yatay
2026-04-29 10:30:27
TCELL TCELL 114.20 ₺
+0.35%
87,950,375
Yatay
2026-04-29 10:30:27
TCKRC TCKRC 105.80 ₺
+0.95%
20,036,778
Yatay
2026-04-29 10:30:27
TDGYO TDGYO 17.65 ₺
-0.68%
5,599,365
Yatay
2026-04-29 10:30:27
TEHOL TEHOL 25.26 ₺
+0.24%
150,573,403
Yatay
2026-04-29 10:30:27
TEKTU TEKTU 11.85 ₺
+0.68%
6,314,806
Yatay
2026-04-29 10:30:27
TERA TERA 236.30 ₺
-0.92%
217,821,597
Yatay
2026-04-29 10:30:27
TEZOL TEZOL 18.69 ₺
-0.48%
3,959,935
Yatay
2026-04-29 10:30:27
TGSAS TGSAS 168.00 ₺
-0.12%
4,410,869
Yatay
2026-04-29 10:30:27
THYAO THYAO 316.00 ₺
+0.08%
981,458,233
Yatay
2026-04-29 10:30:27
TKFEN TKFEN 141.50 ₺
+1.14%
57,494,600
Yatay
2026-04-29 10:30:27
TKNSA TKNSA 22.46 ₺
+1.26%
3,732,284
Yatay
2026-04-29 10:30:27
TLMAN TLMAN 96.40 ₺
+1.15%
431,574
Yatay
2026-04-29 10:30:27
TMPOL TMPOL 491.25 ₺
-8.18%
51,206,483
Düşüş
2026-04-29 10:30:27
TMSN TMSN 101.70 ₺
+1.60%
8,697,253
Yatay
2026-04-29 10:30:27
TNZTP TNZTP 25.20 ₺
+0.24%
8,864,633
Yatay
2026-04-29 10:30:27
TOASO TOASO 295.00 ₺
+0.17%
37,368,701
Yatay
2026-04-29 10:30:27
TRALT TRALT 43.60 ₺
+0.46%
404,333,244
Yatay
2026-04-29 10:30:27
TRCAS TRCAS 47.04 ₺
+0.60%
5,813,800
Yatay
2026-04-29 10:30:27
TRENJ TRENJ 91.95 ₺
+0.82%
12,413,815
Yatay
2026-04-29 10:30:27
TRGYO TRGYO 97.25 ₺
+0.67%
8,870,283
Yatay
2026-04-29 10:30:27
TRHOL TRHOL 1.34 ₺
+0.98%
48,243,894
Yatay
2026-04-29 10:30:27
TRILC TRILC 3.78 ₺
+6.18%
297,481,115
Yükseliş
2026-04-29 10:30:27
TRMET TRMET 127.60 ₺
+0.39%
29,577,585
Yatay
2026-04-29 10:30:27
TSGYO TSGYO 6.93 ₺
+2.21%
5,330,622
Yükseliş
2026-04-29 10:30:27
TSKB TSKB 12.01 ₺
+0.25%
16,010,644
Yatay
2026-04-29 10:30:27
TSPOR TSPOR 1.01 ₺
+1.00%
3,917,464
Yatay
2026-04-29 10:30:27
TTKOM TTKOM 62.50 ₺
+0.08%
56,116,503
Yatay
2026-04-29 10:30:27
TTRAK TTRAK 456.25 ₺
+0.27%
1,707,302
Yatay
2026-04-29 10:30:27
TUCLK TUCLK 4.24 ₺
+0.47%
3,476,570
Yatay
2026-04-29 10:30:27
TUKAS TUKAS 2.62 ₺
+1.55%
28,842,683
Yatay
2026-04-29 10:30:27
TUPRS TUPRS 271.50 ₺
+0.74%
382,338,504
Yatay
2026-04-29 10:30:27
TUREX TUREX 8.61 ₺
+1.18%
14,775,535
Yatay
2026-04-29 10:30:27
TURGG TURGG 43.00 ₺
-0.09%
48,161,870
Yatay
2026-04-29 10:30:27
TURSG TURSG 13.85 ₺
+0.51%
35,971,543
Yatay
2026-04-29 10:30:27
UCAYM UCAYM 28.86 ₺
+0.21%
23,050,756
Yatay
2026-04-29 10:30:27
UFUK UFUK 1.54 ₺
-1.03%
2,422,720
Yatay
2026-04-29 10:30:27
ULAS ULAS 29.46 ₺
+0.34%
925,546
Yatay
2026-04-29 10:30:27
ULKER ULKER 121.30 ₺
+0.25%
72,220,966
Yatay
2026-04-29 10:30:27
ULUFA ULUFA 4.45 ₺
+0.00%
3,357,373
Yatay
2026-04-29 10:30:27
ULUSE ULUSE 265.50 ₺
+1.92%
26,227,271
Yatay
2026-04-29 10:30:27
ULUUN ULUUN 8.33 ₺
+0.97%
6,868,242
Yatay
2026-04-29 10:30:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-29 10:30:27
UNLU UNLU 13.86 ₺
+1.46%
1,285,291
Yatay
2026-04-29 10:30:27
USAK USAK 1.76 ₺
+1.15%
12,945,679
Yatay
2026-04-29 10:30:27
VAKBN VAKBN 32.28 ₺
+0.12%
69,038,526
Yatay
2026-04-29 10:30:27
VAKFA VAKFA 13.45 ₺
+0.98%
37,970,020
Yatay
2026-04-29 10:30:27
VAKFN VAKFN 1.86 ₺
+1.09%
25,004,389
Yatay
2026-04-29 10:30:27
VAKKO VAKKO 82.95 ₺
+0.73%
1,699,261
Yatay
2026-04-29 10:30:27
VANGD VANGD 89.55 ₺
-2.13%
2,826,335
Düşüş
2026-04-29 10:30:27
VBTYZ VBTYZ 21.66 ₺
+2.17%
1,447,302
Yükseliş
2026-04-29 10:30:27
VERTU VERTU 39.90 ₺
+0.76%
1,664,650
Yatay
2026-04-29 10:30:27
VERUS VERUS 493.50 ₺
+0.51%
2,457,267
Yatay
2026-04-29 10:30:27
VESBE VESBE 7.23 ₺
+0.70%
1,237,859
Yatay
2026-04-29 10:30:27
VESTL VESTL 28.14 ₺
+0.72%
13,930,742
Yatay
2026-04-29 10:30:27
VKFYO VKFYO 33.96 ₺
-0.12%
2,115,264
Yatay
2026-04-29 10:30:27
VKGYO VKGYO 2.77 ₺
+0.73%
2,469,637
Yatay
2026-04-29 10:30:27
VKING VKING 26.28 ₺
+0.84%
1,519,265
Yatay
2026-04-29 10:30:27
VRGYO VRGYO 2.39 ₺
+1.27%
1,580,169
Yatay
2026-04-29 10:30:27
VSNMD VSNMD 86.75 ₺
+0.52%
9,479,092
Yatay
2026-04-29 10:30:27
YAPRK YAPRK 14.42 ₺
+0.70%
3,665,208
Yatay
2026-04-29 10:30:27
YATAS YATAS 43.96 ₺
+0.96%
3,640,351
Yatay
2026-04-29 10:30:27
YAYLA YAYLA 28.36 ₺
+0.64%
17,971,997
Yatay
2026-04-29 10:30:27
YBTAS YBTAS 17.89 ₺
-0.06%
85,997
Yatay
2026-04-29 10:30:27
YEOTK YEOTK 56.95 ₺
+4.78%
132,862,071
Yükseliş
2026-04-29 10:30:27
YESIL YESIL 1.95 ₺
+7.14%
57,631,829
Yükseliş
2026-04-29 10:30:27
YGGYO YGGYO 239.20 ₺
+1.14%
3,129,329
Yatay
2026-04-29 10:30:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-29 10:30:27
YIGIT YIGIT 23.72 ₺
+0.59%
5,922,820
Yatay
2026-04-29 10:30:27
YKBNK YKBNK 37.26 ₺
+0.54%
756,105,416
Yatay
2026-04-29 10:30:27
YKSLN YKSLN 3.40 ₺
+2.41%
14,428,431
Yükseliş
2026-04-29 10:30:27
YONGA YONGA 55.00 ₺
+0.55%
16,610
Yatay
2026-04-29 10:30:27
YUNSA YUNSA 8.31 ₺
+0.36%
3,315,954
Yatay
2026-04-29 10:30:27
YYAPI YYAPI 1.37 ₺
+9.60%
7,189,541
Yükseliş
2026-04-29 10:30:27
YYLGD YYLGD 11.37 ₺
+0.71%
4,242,164
Yatay
2026-04-29 10:30:27
ZEDUR ZEDUR 9.41 ₺
+0.64%
6,267,466
Yatay
2026-04-29 10:30:27
ZERGY ZERGY 19.10 ₺
+1.17%
27,216,730
Yatay
2026-04-29 10:30:27
ZGYO ZGYO 29.26 ₺
+0.48%
26,623,601
Yatay
2026-04-29 10:30:27
ZOREN ZOREN 3.07 ₺
+1.66%
10,522,274
Yatay
2026-04-29 10:30:27
ZRGYO ZRGYO 21.82 ₺
+1.21%
700,040
Yatay
2026-04-29 10:30:27

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet