Borsa İstanbul (BIST) Hisse Senetleri

Tüm BIST Hisseleri

Yükselenler

247 Hisse

Düşenler

339 Hisse

BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	16.57 ₺	+8.30%	479,671,504	Yükseliş	2026-02-03 10:00:26
A1YEN	A1YEN	31.00 ₺	+0.52%	71,621,418	Yatay	2026-02-03 10:00:26
ACSEL	ACSEL	103.30 ₺	-0.86%	16,836,744	Yatay	2026-02-03 10:00:26
ADEL	ADEL	34.20 ₺	+0.00%	46,186,536	Yatay	2026-02-03 10:00:26
ADESE	ADESE	1.39 ₺	+5.30%	797,420,665	Yükseliş	2026-02-03 10:00:26
ADGYO	ADGYO	66.95 ₺	-1.03%	54,904,079	Yatay	2026-02-03 10:00:26
AEFES	AEFES	19.64 ₺	+2.24%	1,692,348,892	Yükseliş	2026-02-03 10:00:26
AFYON	AFYON	14.63 ₺	-0.27%	37,259,699	Yatay	2026-02-03 10:00:26
AGESA	AGESA	241.40 ₺	-3.92%	116,289,066	Düşüş	2026-02-03 10:00:26
AGHOL	AGHOL	34.24 ₺	-2.17%	375,699,396	Düşüş	2026-02-03 10:00:26
AGROT	AGROT	3.16 ₺	+0.96%	99,085,724	Yatay	2026-02-03 10:00:26
AGYO	AGYO	7.61 ₺	+0.26%	4,190,346	Yatay	2026-02-03 10:00:26
AHGAZ	AHGAZ	26.06 ₺	-1.73%	138,641,737	Yatay	2026-02-03 10:00:26
AHSGY	AHSGY	23.30 ₺	-2.51%	37,945,867	Düşüş	2026-02-03 10:00:26
AKBNK	AKBNK	90.95 ₺	-2.15%	17,596,179,370	Düşüş	2026-02-03 10:00:26
AKCNS	AKCNS	194.50 ₺	+0.15%	730,820,225	Yatay	2026-02-03 10:00:26
AKENR	AKENR	10.84 ₺	-1.28%	76,397,069	Yatay	2026-02-03 10:00:26
AKFGY	AKFGY	3.05 ₺	+3.39%	132,454,215	Yükseliş	2026-02-03 10:00:26
AKFIS	AKFIS	22.60 ₺	+0.89%	92,858,025	Yatay	2026-02-03 10:00:26
AKFYE	AKFYE	20.56 ₺	+9.95%	710,719,948	Yükseliş	2026-02-03 10:00:26
AKGRT	AKGRT	8.42 ₺	+1.69%	222,008,452	Yatay	2026-02-03 10:00:26
AKMGY	AKMGY	221.50 ₺	+5.48%	11,873,826	Yükseliş	2026-02-03 10:00:26
AKSA	AKSA	10.89 ₺	-1.71%	463,546,302	Yatay	2026-02-03 10:00:26
AKSEN	AKSEN	72.95 ₺	-1.02%	767,877,597	Yatay	2026-02-03 10:00:26
AKSGY	AKSGY	8.79 ₺	+0.46%	63,735,844	Yatay	2026-02-03 10:00:26
AKSUE	AKSUE	23.22 ₺	-2.52%	35,573,782	Düşüş	2026-02-03 10:00:26
AKYHO	AKYHO	2.84 ₺	-0.35%	7,530,150	Yatay	2026-02-03 10:00:26
ALARK	ALARK	104.90 ₺	-2.87%	1,105,069,514	Düşüş	2026-02-03 10:00:26
ALBRK	ALBRK	9.01 ₺	-2.49%	348,898,671	Düşüş	2026-02-03 10:00:26
ALCAR	ALCAR	872.00 ₺	-1.47%	35,876,072	Yatay	2026-02-03 10:00:26
ALCTL	ALCTL	143.70 ₺	+3.75%	145,992,586	Yükseliş	2026-02-03 10:00:26
ALFAS	ALFAS	40.42 ₺	-1.80%	76,390,193	Yatay	2026-02-03 10:00:26
ALGYO	ALGYO	5.25 ₺	-0.76%	118,174,876	Yatay	2026-02-03 10:00:26
ALKA	ALKA	13.10 ₺	-0.38%	131,104,008	Yatay	2026-02-03 10:00:26
ALKIM	ALKIM	19.23 ₺	-0.88%	32,033,238	Yatay	2026-02-03 10:00:26
ALKLC	ALKLC	267.50 ₺	+2.29%	419,515,869	Yükseliş	2026-02-03 10:00:26
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2026-02-03 10:00:26
ALTINS1	ALTINS1	79.68 ₺	-6.83%	6,830,413,960	Düşüş	2026-02-03 10:00:26
ALTNY	ALTNY	15.87 ₺	-3.00%	392,497,354	Düşüş	2026-02-03 10:00:26
ALVES	ALVES	3.80 ₺	-9.95%	2,304,740,730	Düşüş	2026-02-03 10:00:26
ANELE	ANELE	16.33 ₺	+0.00%	16,720,632	Yatay	2026-02-03 10:00:26
ANGEN	ANGEN	11.53 ₺	-1.03%	24,765,337	Yatay	2026-02-03 10:00:26
ANHYT	ANHYT	118.90 ₺	-3.96%	241,528,979	Düşüş	2026-02-03 10:00:26
ANSGR	ANSGR	28.04 ₺	-1.89%	263,058,262	Yatay	2026-02-03 10:00:26
ARASE	ARASE	82.20 ₺	+0.00%	77,923,152	Yatay	2026-02-03 10:00:26
ARCLK	ARCLK	115.00 ₺	+0.88%	709,710,228	Yatay	2026-02-03 10:00:26
ARDYZ	ARDYZ	46.00 ₺	-2.54%	243,120,580	Düşüş	2026-02-03 10:00:26
ARENA	ARENA	29.32 ₺	-1.28%	33,594,874	Yatay	2026-02-03 10:00:26
ARFYE	ARFYE	28.56 ₺	-0.28%	496,349,785	Yatay	2026-02-03 10:00:26
ARMGD	ARMGD	83.30 ₺	+0.00%	66,531,036	Yatay	2026-02-03 10:00:26
ARSAN	ARSAN	4.64 ₺	+8.67%	212,911,801	Yükseliş	2026-02-03 10:00:26
ARTMS	ARTMS	36.72 ₺	-2.44%	39,720,287	Düşüş	2026-02-03 10:00:26
ARZUM	ARZUM	2.51 ₺	-1.18%	105,316,275	Yatay	2026-02-03 10:00:26
ASELS	ASELS	299.50 ₺	-1.24%	11,066,302,093	Yatay	2026-02-03 10:00:26
ASGYO	ASGYO	11.33 ₺	-0.35%	32,183,484	Yatay	2026-02-03 10:00:26
ASTOR	ASTOR	154.60 ₺	-3.25%	4,294,881,637	Düşüş	2026-02-03 10:00:26
ASUZU	ASUZU	60.00 ₺	-0.74%	43,226,283	Yatay	2026-02-03 10:00:26
ATAGY	ATAGY	13.50 ₺	-0.88%	4,600,150	Yatay	2026-02-03 10:00:26
ATAKP	ATAKP	57.10 ₺	-1.81%	37,388,068	Yatay	2026-02-03 10:00:26
ATATP	ATATP	158.00 ₺	+0.89%	220,345,337	Yatay	2026-02-03 10:00:26
ATEKS	ATEKS	77.50 ₺	+0.00%	1,972,143	Yatay	2026-02-03 10:00:26
ATLAS	ATLAS	9.72 ₺	+9.58%	85,366,948	Yükseliş	2026-02-03 10:00:26
ATSYH	ATSYH	55.85 ₺	-4.20%	3,712,728	Düşüş	2026-02-03 10:00:26
AVGYO	AVGYO	11.65 ₺	+5.43%	44,338,364	Yükseliş	2026-02-03 10:00:26
AVHOL	AVHOL	38.64 ₺	+0.42%	42,377,236	Yatay	2026-02-03 10:00:26
AVOD	AVOD	5.15 ₺	-4.63%	199,090,721	Düşüş	2026-02-03 10:00:26
AVPGY	AVPGY	55.70 ₺	-1.85%	80,645,051	Yatay	2026-02-03 10:00:26
AVTUR	AVTUR	17.35 ₺	-0.69%	12,725,135	Yatay	2026-02-03 10:00:26
AYCES	AYCES	487.00 ₺	-0.92%	23,265,542	Yatay	2026-02-03 10:00:26
AYDEM	AYDEM	25.82 ₺	+3.28%	151,924,780	Yükseliş	2026-02-03 10:00:26
AYEN	AYEN	27.88 ₺	-0.36%	25,908,284	Yatay	2026-02-03 10:00:26
AYES	AYES	18.50 ₺	-0.80%	2,136,990	Yatay	2026-02-03 10:00:26
AYGAZ	AYGAZ	223.60 ₺	-6.76%	191,331,879	Düşüş	2026-02-03 10:00:26
AZTEK	AZTEK	4.99 ₺	+9.91%	121,884,162	Yükseliş	2026-02-03 10:00:26
BAGFS	BAGFS	30.18 ₺	+0.94%	215,664,877	Yatay	2026-02-03 10:00:26
BAHKM	BAHKM	98.50 ₺	+0.97%	176,889,690	Yatay	2026-02-03 10:00:26
BAKAB	BAKAB	39.96 ₺	-0.05%	12,080,323	Yatay	2026-02-03 10:00:26
BALAT	BALAT	100.00 ₺	-3.47%	3,361,177	Düşüş	2026-02-03 10:00:26
BALSU	BALSU	15.88 ₺	+0.89%	237,801,276	Yatay	2026-02-03 10:00:26
BANVT	BANVT	170.50 ₺	-0.47%	43,860,540	Yatay	2026-02-03 10:00:26
BARMA	BARMA	41.40 ₺	+3.92%	108,296,328	Yükseliş	2026-02-03 10:00:26
BASCM	BASCM	15.39 ₺	-0.71%	1,413,961	Yatay	2026-02-03 10:00:26
BASGZ	BASGZ	46.02 ₺	-0.04%	19,194,788	Yatay	2026-02-03 10:00:26
BAYRK	BAYRK	4.62 ₺	-1.49%	43,049,826	Yatay	2026-02-03 10:00:26
BEGYO	BEGYO	4.74 ₺	-0.84%	39,301,538	Yatay	2026-02-03 10:00:26
BERA	BERA	18.30 ₺	+1.55%	226,594,779	Yatay	2026-02-03 10:00:26
BESLR	BESLR	14.81 ₺	+3.28%	77,170,683	Yükseliş	2026-02-03 10:00:26
BEYAZ	BEYAZ	29.90 ₺	-3.17%	51,915,451	Düşüş	2026-02-03 10:00:26
BFREN	BFREN	156.90 ₺	-0.63%	39,692,854	Yatay	2026-02-03 10:00:26
BIENY	BIENY	23.62 ₺	-1.58%	43,050,741	Yatay	2026-02-03 10:00:26
BIGCH	BIGCH	54.90 ₺	-0.18%	86,189,091	Yatay	2026-02-03 10:00:26
BIGEN	BIGEN	9.37 ₺	+1.74%	91,885,938	Yatay	2026-02-03 10:00:26
BIGTK	BIGTK	285.00 ₺	+0.00%	38,978,474	Yatay	2026-02-03 10:00:26
BIMAS	BIMAS	665.50 ₺	+0.23%	7,960,950,068	Yatay	2026-02-03 10:00:26
BINBN	BINBN	181.30 ₺	+0.22%	62,081,645	Yatay	2026-02-03 10:00:26
BINHO	BINHO	8.80 ₺	-1.12%	239,291,692	Yatay	2026-02-03 10:00:26
BIOEN	BIOEN	18.89 ₺	-0.94%	63,149,752	Yatay	2026-02-03 10:00:26
BIZIM	BIZIM	32.78 ₺	+1.86%	41,223,581	Yatay	2026-02-03 10:00:26
BJKAS	BJKAS	1.58 ₺	-0.63%	123,834,235	Yatay	2026-02-03 10:00:26
BLCYT	BLCYT	40.50 ₺	+1.76%	26,703,264	Yatay	2026-02-03 10:00:26
BLUME	BLUME	46.80 ₺	+0.99%	174,944,774	Yatay	2026-02-03 10:00:26
BMSCH	BMSCH	18.74 ₺	+1.52%	80,519,029	Yatay	2026-02-03 10:00:26
BMSTL	BMSTL	102.40 ₺	+0.39%	333,385,407	Yatay	2026-02-03 10:00:26
BNTAS	BNTAS	6.67 ₺	-2.34%	59,963,677	Düşüş	2026-02-03 10:00:26
BOBET	BOBET	21.22 ₺	+1.43%	77,229,841	Yatay	2026-02-03 10:00:26
BORLS	BORLS	2.68 ₺	-1.11%	48,655,484	Yatay	2026-02-03 10:00:26
BORSK	BORSK	6.28 ₺	+1.62%	112,499,781	Yatay	2026-02-03 10:00:26
BOSSA	BOSSA	6.91 ₺	+0.29%	18,491,848	Yatay	2026-02-03 10:00:26
BRISA	BRISA	91.45 ₺	+0.38%	19,048,511	Yatay	2026-02-03 10:00:26
BRKO	BRKO	11.40 ₺	+0.00%	5,493,345	Yatay	2026-02-03 10:00:26
BRKSN	BRKSN	8.30 ₺	-0.72%	4,139,701	Yatay	2026-02-03 10:00:26
BRKVY	BRKVY	119.90 ₺	+3.36%	242,459,117	Yükseliş	2026-02-03 10:00:26
BRLSM	BRLSM	15.10 ₺	+0.60%	66,765,368	Yatay	2026-02-03 10:00:26
BRMEN	BRMEN	10.20 ₺	+2.10%	2,987,376	Yükseliş	2026-02-03 10:00:26
BRSAN	BRSAN	640.50 ₺	-0.54%	595,607,739	Yatay	2026-02-03 10:00:26
BRYAT	BRYAT	2.27 ₺	-1.48%	185,270,449	Yatay	2026-02-03 10:00:26
BSOKE	BSOKE	28.00 ₺	+2.49%	464,043,829	Yükseliş	2026-02-03 10:00:26
BTCIM	BTCIM	4.88 ₺	+1.04%	633,856,655	Yatay	2026-02-03 10:00:26
BUCIM	BUCIM	6.89 ₺	-1.29%	52,959,294	Yatay	2026-02-03 10:00:26
BULGS	BULGS	47.42 ₺	-1.00%	443,666,874	Yatay	2026-02-03 10:00:26
BURCE	BURCE	70.15 ₺	+9.95%	536,404,607	Yükseliş	2026-02-03 10:00:26
BURVA	BURVA	633.00 ₺	+9.99%	77,005,081	Yükseliş	2026-02-03 10:00:26
BVSAN	BVSAN	113.50 ₺	-2.83%	108,253,708	Düşüş	2026-02-03 10:00:26
BYDNR	BYDNR	34.80 ₺	+3.69%	22,810,661	Yükseliş	2026-02-03 10:00:26
CANTE	CANTE	2.13 ₺	+1.43%	2,352,509,901	Yatay	2026-02-03 10:00:26
CASA	CASA	105.60 ₺	+2.03%	2,973,906	Yükseliş	2026-02-03 10:00:26
CATES	CATES	42.00 ₺	-0.47%	54,795,007	Yatay	2026-02-03 10:00:26
CCOLA	CCOLA	73.30 ₺	+1.95%	607,255,003	Yatay	2026-02-03 10:00:26
CELHA	CELHA	10.70 ₺	-4.12%	52,915,275	Düşüş	2026-02-03 10:00:26
CEMAS	CEMAS	6.40 ₺	+9.97%	732,717,565	Yükseliş	2026-02-03 10:00:26
CEMTS	CEMTS	12.42 ₺	+0.81%	89,263,716	Yatay	2026-02-03 10:00:26
CEMZY	CEMZY	62.80 ₺	-1.88%	228,042,501	Yatay	2026-02-03 10:00:26
CEOEM	CEOEM	22.26 ₺	+0.54%	17,935,217	Yatay	2026-02-03 10:00:26
CGCAM	CGCAM	40.90 ₺	-3.76%	278,395,394	Düşüş	2026-02-03 10:00:26
CIMSA	CIMSA	52.25 ₺	+1.55%	774,528,882	Yatay	2026-02-03 10:00:26
CLEBI	CLEBI	1.83 ₺	+0.82%	223,188,421	Yatay	2026-02-03 10:00:26
CMBTN	CMBTN	1.90 ₺	-0.84%	40,260,766	Yatay	2026-02-03 10:00:26
CMENT	CMENT	336.00 ₺	+1.28%	2,732,055	Yatay	2026-02-03 10:00:26
CONSE	CONSE	3.29 ₺	+3.13%	45,691,124	Yükseliş	2026-02-03 10:00:26
COSMO	COSMO	221.50 ₺	-6.14%	26,931,880	Düşüş	2026-02-03 10:00:26
CRDFA	CRDFA	68.00 ₺	-2.65%	59,952,039	Düşüş	2026-02-03 10:00:26
CRFSA	CRFSA	132.80 ₺	+5.56%	172,837,266	Yükseliş	2026-02-03 10:00:26
CUSAN	CUSAN	27.00 ₺	-8.85%	174,956,606	Düşüş	2026-02-03 10:00:26
CVKMD	CVKMD	39.52 ₺	-1.69%	1,694,428,232	Yatay	2026-02-03 10:00:26
CWENE	CWENE	32.50 ₺	+0.25%	2,051,343,365	Yatay	2026-02-03 10:00:26
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2026-02-03 10:00:26
DAGI	DAGI	6.03 ₺	-1.15%	23,939,005	Yatay	2026-02-03 10:00:26
DAPGM	DAPGM	10.32 ₺	-4.80%	115,963,002	Düşüş	2026-02-03 10:00:26
DARDL	DARDL	2.48 ₺	+1.64%	129,304,165	Yatay	2026-02-03 10:00:26
DCTTR	DCTTR	8.13 ₺	-2.87%	74,662,622	Düşüş	2026-02-03 10:00:26
DENGE	DENGE	2.80 ₺	-2.78%	84,472,911	Düşüş	2026-02-03 10:00:26
DERHL	DERHL	15.69 ₺	+9.95%	435,254,863	Yükseliş	2026-02-03 10:00:26
DERIM	DERIM	37.00 ₺	+0.82%	43,162,921	Yatay	2026-02-03 10:00:26
DESA	DESA	12.00 ₺	-2.44%	19,020,884	Düşüş	2026-02-03 10:00:26
DESPC	DESPC	49.06 ₺	-0.04%	17,699,976	Yatay	2026-02-03 10:00:26
DEVA	DEVA	69.50 ₺	+3.96%	56,961,803	Yükseliş	2026-02-03 10:00:26
DGATE	DGATE	80.00 ₺	+3.03%	19,156,332	Yükseliş	2026-02-03 10:00:26
DGGYO	DGGYO	31.58 ₺	-0.57%	5,137,129	Yatay	2026-02-03 10:00:26
DGNMO	DGNMO	5.20 ₺	+1.96%	11,122,314	Yatay	2026-02-03 10:00:26
DIRIT	DIRIT	25.50 ₺	+5.37%	3,484,728	Yükseliş	2026-02-03 10:00:26
DITAS	DITAS	51.05 ₺	+3.21%	61,858,335	Yükseliş	2026-02-03 10:00:26
DMLKTG	DMLKTG	5.83 ₺	-0.34%	126,316,911	Yatay	2026-02-03 10:00:26
DMRGD	DMRGD	3.48 ₺	-0.29%	125,887,774	Yatay	2026-02-03 10:00:26
DMSAS	DMSAS	9.35 ₺	-6.31%	235,297,829	Düşüş	2026-02-03 10:00:26
DNISI	DNISI	21.72 ₺	-2.60%	19,785,188	Düşüş	2026-02-03 10:00:26
DOAS	DOAS	224.20 ₺	-2.22%	600,502,185	Düşüş	2026-02-03 10:00:26
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2026-02-03 10:00:26
DOCO	DOCO	10.18 ₺	-0.95%	40,639,108	Yatay	2026-02-03 10:00:26
DOFER	DOFER	34.80 ₺	+2.53%	242,157,460	Yükseliş	2026-02-03 10:00:26
DOFRB	DOFRB	110.10 ₺	+9.99%	2,757,227,730	Yükseliş	2026-02-03 10:00:26
DOGUB	DOGUB	32.38 ₺	+2.60%	19,952,013	Yükseliş	2026-02-03 10:00:26
DOHOL	DOHOL	21.50 ₺	-1.01%	177,299,257	Yatay	2026-02-03 10:00:26
DOKTA	DOKTA	26.48 ₺	-2.43%	29,858,311	Düşüş	2026-02-03 10:00:26
DSTKF	DSTKF	827.50 ₺	+3.44%	663,423,592	Yükseliş	2026-02-03 10:00:26
DUNYH	DUNYH	111.50 ₺	+3.72%	89,165,265	Yükseliş	2026-02-03 10:00:26
DURDO	DURDO	3.83 ₺	-1.54%	31,593,781	Yatay	2026-02-03 10:00:26
DURKN	DURKN	18.00 ₺	-0.88%	44,895,710	Yatay	2026-02-03 10:00:26
DYOBY	DYOBY	13.95 ₺	+1.45%	23,454,373	Yatay	2026-02-03 10:00:26
DZGYO	DZGYO	8.97 ₺	+0.79%	49,354,097	Yatay	2026-02-03 10:00:26
EBEBK	EBEBK	60.55 ₺	+0.50%	35,013,107	Yatay	2026-02-03 10:00:26
ECILC	ECILC	115.10 ₺	-2.79%	415,598,662	Düşüş	2026-02-03 10:00:26
ECOGR	ECOGR	26.38 ₺	+6.11%	1,089,893,036	Yükseliş	2026-02-03 10:00:26
ECZYT	ECZYT	325.50 ₺	-1.36%	94,889,363	Yatay	2026-02-03 10:00:26
EDATA	EDATA	9.26 ₺	+1.09%	142,458,290	Yatay	2026-02-03 10:00:26
EDIP	EDIP	36.42 ₺	-1.03%	42,437,209	Yatay	2026-02-03 10:00:26
EFOR	EFOR	22.22 ₺	-2.46%	299,128,193	Düşüş	2026-02-03 10:00:26
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2026-02-03 10:00:26
EGEEN	EGEEN	7.36 ₺	-0.71%	88,354,700	Yatay	2026-02-03 10:00:26
EGEGY	EGEGY	32.02 ₺	+0.00%	149,667,725	Yatay	2026-02-03 10:00:26
EGEPO	EGEPO	10.52 ₺	+0.19%	46,120,996	Yatay	2026-02-03 10:00:26
EGGUB	EGGUB	95.20 ₺	+0.79%	53,687,674	Yatay	2026-02-03 10:00:26
EGPRO	EGPRO	25.42 ₺	-1.85%	26,332,192	Yatay	2026-02-03 10:00:26
EGSER	EGSER	3.14 ₺	+1.29%	29,489,774	Yatay	2026-02-03 10:00:26
EKGYO	EKGYO	25.04 ₺	-1.80%	4,572,326,795	Yatay	2026-02-03 10:00:26
EKIZ	EKIZ	136.00 ₺	-0.73%	2,196,510	Yatay	2026-02-03 10:00:26
EKOS	EKOS	5.95 ₺	+0.68%	65,902,160	Yatay	2026-02-03 10:00:26
EKSUN	EKSUN	5.90 ₺	+0.51%	27,151,244	Yatay	2026-02-03 10:00:26
ELITE	ELITE	33.42 ₺	+0.66%	392,572,485	Yatay	2026-02-03 10:00:26
EMKEL	EMKEL	20.68 ₺	+1.67%	209,447,325	Yatay	2026-02-03 10:00:26
EMNIS	EMNIS	163.60 ₺	-0.24%	1,983,904	Yatay	2026-02-03 10:00:26
ENDAE	ENDAE	14.70 ₺	-0.54%	38,790,631	Yatay	2026-02-03 10:00:26
ENERY	ENERY	9.74 ₺	-1.81%	129,392,464	Yatay	2026-02-03 10:00:26
ENJSA	ENJSA	104.80 ₺	+0.10%	272,080,831	Yatay	2026-02-03 10:00:26
ENKAI	ENKAI	94.40 ₺	-3.53%	1,563,268,113	Düşüş	2026-02-03 10:00:26
ENSRI	ENSRI	25.96 ₺	+10.00%	310,997,785	Yükseliş	2026-02-03 10:00:26
ENTRA	ENTRA	10.80 ₺	-2.70%	122,391,322	Düşüş	2026-02-03 10:00:26
EPLAS	EPLAS	7.13 ₺	+3.78%	54,092,161	Yükseliş	2026-02-03 10:00:26
ERBOS	ERBOS	206.90 ₺	-1.00%	20,570,247	Yatay	2026-02-03 10:00:26
ERCB	ERCB	70.30 ₺	+0.72%	110,795,566	Yatay	2026-02-03 10:00:26
EREGL	EREGL	27.54 ₺	-2.27%	7,765,452,988	Düşüş	2026-02-03 10:00:26
ERSU	ERSU	17.85 ₺	-0.83%	7,610,664	Yatay	2026-02-03 10:00:26
ESCAR	ESCAR	28.24 ₺	+1.00%	239,182,321	Yatay	2026-02-03 10:00:26
ESCOM	ESCOM	3.60 ₺	-0.83%	36,678,299	Yatay	2026-02-03 10:00:26
ESEN	ESEN	3.89 ₺	-1.02%	197,648,831	Yatay	2026-02-03 10:00:26
ETILR	ETILR	4.11 ₺	+0.24%	98,109,423	Yatay	2026-02-03 10:00:26
ETYAT	ETYAT	24.30 ₺	-0.33%	6,623,428	Yatay	2026-02-03 10:00:26
EUHOL	EUHOL	14.00 ₺	-3.45%	24,052,663	Düşüş	2026-02-03 10:00:26
EUKYO	EUKYO	15.84 ₺	-3.36%	6,425,039	Düşüş	2026-02-03 10:00:26
EUPWR	EUPWR	40.50 ₺	-2.41%	461,348,133	Düşüş	2026-02-03 10:00:26
EUREN	EUREN	5.03 ₺	+0.00%	221,304,037	Yatay	2026-02-03 10:00:26
EUYO	EUYO	15.57 ₺	-0.13%	8,738,126	Yatay	2026-02-03 10:00:26
EYGYO	EYGYO	3.76 ₺	-2.84%	30,575,599	Düşüş	2026-02-03 10:00:26
FADE	FADE	15.65 ₺	+0.32%	28,183,244	Yatay	2026-02-03 10:00:26
FENER	FENER	3.27 ₺	-1.80%	410,636,046	Yatay	2026-02-03 10:00:26
FLAP	FLAP	9.21 ₺	+4.54%	16,743,591	Yükseliş	2026-02-03 10:00:26
FMIZP	FMIZP	321.25 ₺	-1.08%	16,685,818	Yatay	2026-02-03 10:00:26
FONET	FONET	3.28 ₺	+2.82%	215,325,454	Yükseliş	2026-02-03 10:00:26
FORMT	FORMT	3.22 ₺	+9.90%	433,485,957	Yükseliş	2026-02-03 10:00:26
FORTE	FORTE	93.25 ₺	+0.27%	153,763,074	Yatay	2026-02-03 10:00:26
FRIGO	FRIGO	7.97 ₺	+0.25%	146,929,886	Yatay	2026-02-03 10:00:26
FRMPL	FRMPL	38.84 ₺	-0.61%	917,221,978	Yatay	2026-02-03 10:00:26
FROTO	FROTO	113.80 ₺	+0.09%	3,136,167,449	Yatay	2026-02-03 10:00:26
FZLGY	FZLGY	12.02 ₺	-4.60%	96,382,075	Düşüş	2026-02-03 10:00:26
GARAN	GARAN	160.10 ₺	-0.74%	8,950,726,880	Yatay	2026-02-03 10:00:26
GARFA	GARFA	30.34 ₺	-3.68%	71,351,737	Düşüş	2026-02-03 10:00:26
GATEG	GATEG	345.00 ₺	+0.07%	19,019,510	Yatay	2026-02-03 10:00:26
GEDIK	GEDIK	5.98 ₺	+1.18%	61,473,761	Yatay	2026-02-03 10:00:26
GEDZA	GEDZA	29.32 ₺	-1.74%	23,366,424	Yatay	2026-02-03 10:00:26
GENIL	GENIL	123.90 ₺	+2.82%	369,784,299	Yükseliş	2026-02-03 10:00:26
GENTS	GENTS	12.31 ₺	-2.30%	83,535,862	Düşüş	2026-02-03 10:00:26
GEREL	GEREL	17.50 ₺	-3.90%	96,977,378	Düşüş	2026-02-03 10:00:26
GESAN	GESAN	54.25 ₺	-2.16%	284,765,979	Düşüş	2026-02-03 10:00:26
GIPTA	GIPTA	58.55 ₺	-2.50%	152,796,194	Düşüş	2026-02-03 10:00:26
GLBMD	GLBMD	12.65 ₺	-1.02%	3,663,625	Yatay	2026-02-03 10:00:26
GLCVY	GLCVY	72.50 ₺	-3.59%	166,652,000	Düşüş	2026-02-03 10:00:26
GLRMK	GLRMK	194.60 ₺	-0.10%	433,512,115	Yatay	2026-02-03 10:00:26
GLRYH	GLRYH	4.31 ₺	+0.47%	68,215,896	Yatay	2026-02-03 10:00:26
GLYHO	GLYHO	15.05 ₺	+2.45%	104,003,592	Yükseliş	2026-02-03 10:00:26
GMTAS	GMTAS	24.44 ₺	-0.65%	181,341,937	Yatay	2026-02-03 10:00:26
GOKNR	GOKNR	22.72 ₺	+0.18%	346,492,832	Yatay	2026-02-03 10:00:26
GOLTS	GOLTS	354.00 ₺	-1.05%	51,974,437	Yatay	2026-02-03 10:00:26
GOODY	GOODY	15.87 ₺	+1.41%	25,385,174	Yatay	2026-02-03 10:00:26
GOZDE	GOZDE	26.36 ₺	+3.29%	157,197,508	Yükseliş	2026-02-03 10:00:26
GRNYO	GRNYO	17.90 ₺	-0.56%	11,797,074	Yatay	2026-02-03 10:00:26
GRSEL	GRSEL	353.00 ₺	-7.17%	329,896,722	Düşüş	2026-02-03 10:00:26
GRTHO	GRTHO	214.00 ₺	-3.43%	92,803,999	Düşüş	2026-02-03 10:00:26
GSDDE	GSDDE	9.94 ₺	+1.12%	34,826,872	Yatay	2026-02-03 10:00:26
GSDHO	GSDHO	5.15 ₺	+2.18%	136,021,677	Yükseliş	2026-02-03 10:00:26
GSRAY	GSRAY	1.20 ₺	+1.69%	534,410,750	Yatay	2026-02-03 10:00:26
GUBRF	GUBRF	484.25 ₺	+0.78%	2,751,775,152	Yatay	2026-02-03 10:00:26
GUNDG	GUNDG	220.20 ₺	+0.78%	69,796,893	Yatay	2026-02-03 10:00:26
GWIND	GWIND	26.22 ₺	-0.91%	194,307,307	Yatay	2026-02-03 10:00:26
GZNMI	GZNMI	45.50 ₺	-0.96%	88,711,453	Yatay	2026-02-03 10:00:26
HALKB	HALKB	43.44 ₺	-0.32%	2,860,372,276	Yatay	2026-02-03 10:00:26
HATEK	HATEK	15.21 ₺	-0.39%	21,361,199	Yatay	2026-02-03 10:00:26
HATSN	HATSN	41.50 ₺	-2.44%	65,688,994	Düşüş	2026-02-03 10:00:26
HDFGS	HDFGS	2.98 ₺	+0.00%	256,445,332	Yatay	2026-02-03 10:00:26
HEDEF	HEDEF	50.95 ₺	-0.29%	209,658,730	Yatay	2026-02-03 10:00:26
HEKTS	HEKTS	3.27 ₺	-2.68%	333,010,017	Düşüş	2026-02-03 10:00:26
HKTM	HKTM	11.54 ₺	-2.70%	32,740,848	Düşüş	2026-02-03 10:00:26
HLGYO	HLGYO	4.63 ₺	+2.43%	247,379,450	Yükseliş	2026-02-03 10:00:26
HOROZ	HOROZ	61.45 ₺	-2.85%	69,762,798	Düşüş	2026-02-03 10:00:26
HRKET	HRKET	81.85 ₺	+0.55%	76,738,314	Yatay	2026-02-03 10:00:26
HTTBT	HTTBT	45.84 ₺	+1.19%	113,042,316	Yatay	2026-02-03 10:00:26
HUBVC	HUBVC	3.23 ₺	+4.53%	17,292,179	Yükseliş	2026-02-03 10:00:26
HUNER	HUNER	3.30 ₺	+1.23%	47,264,140	Yatay	2026-02-03 10:00:26
HURGZ	HURGZ	5.71 ₺	-3.55%	61,093,188	Düşüş	2026-02-03 10:00:26
ICBCT	ICBCT	14.27 ₺	-0.56%	34,075,383	Yatay	2026-02-03 10:00:26
ICUGS	ICUGS	2.69 ₺	+0.00%	30,281,999	Yatay	2026-02-03 10:00:26
IDGYO	IDGYO	4.25 ₺	-0.47%	13,406,989	Yatay	2026-02-03 10:00:26
IEYHO	IEYHO	76.15 ₺	+0.86%	376,713,442	Yatay	2026-02-03 10:00:26
IHAAS	IHAAS	70.75 ₺	+9.95%	131,734,264	Yükseliş	2026-02-03 10:00:26
IHEVA	IHEVA	2.38 ₺	+1.28%	7,160,138	Yatay	2026-02-03 10:00:26
IHGZT	IHGZT	1.57 ₺	+0.00%	35,226,752	Yatay	2026-02-03 10:00:26
IHLAS	IHLAS	2.31 ₺	+0.87%	341,967,484	Yatay	2026-02-03 10:00:26
IHLGM	IHLGM	2.06 ₺	+0.00%	67,056,076	Yatay	2026-02-03 10:00:26
IHYAY	IHYAY	1.96 ₺	+0.51%	17,723,421	Yatay	2026-02-03 10:00:26
IMASM	IMASM	4.80 ₺	-1.03%	187,754,443	Yatay	2026-02-03 10:00:26
INDES	INDES	8.59 ₺	-1.38%	68,348,162	Yatay	2026-02-03 10:00:26
INFO	INFO	4.43 ₺	+1.37%	273,442,534	Yatay	2026-02-03 10:00:26
INGRM	INGRM	426.00 ₺	-1.84%	13,306,799	Yatay	2026-02-03 10:00:26
INTEK	INTEK	270.00 ₺	-1.37%	1,759,448	Yatay	2026-02-03 10:00:26
INTEM	INTEM	374.00 ₺	+6.25%	79,329,073	Yükseliş	2026-02-03 10:00:26
INVEO	INVEO	9.24 ₺	+5.24%	183,840,701	Yükseliş	2026-02-03 10:00:26
INVES	INVES	244.70 ₺	-0.57%	42,192,382	Yatay	2026-02-03 10:00:26
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2026-02-03 10:00:26
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2026-02-03 10:00:26
ISBIR	ISBIR	83.00 ₺	-1.13%	1,810,064	Yatay	2026-02-03 10:00:26
ISBTR	ISBTR	440.00 ₺	-4.35%	1,339,998	Düşüş	2026-02-03 10:00:26
ISCTR	ISCTR	16.84 ₺	+1.08%	13,898,628,048	Yatay	2026-02-03 10:00:26
ISDMR	ISDMR	40.72 ₺	+0.00%	203,563,233	Yatay	2026-02-03 10:00:26
ISFIN	ISFIN	21.58 ₺	+0.00%	78,548,240	Yatay	2026-02-03 10:00:26
ISGSY	ISGSY	73.80 ₺	+0.54%	282,681,910	Yatay	2026-02-03 10:00:26
ISGYO	ISGYO	23.90 ₺	-0.83%	82,582,905	Yatay	2026-02-03 10:00:26
ISKPL	ISKPL	11.35 ₺	-0.87%	367,801,724	Yatay	2026-02-03 10:00:26
ISKUR	ISKUR	3.00 ₺	+0.00%	0	Yatay	2026-02-03 10:00:26
ISMEN	ISMEN	47.54 ₺	-1.08%	624,263,014	Yatay	2026-02-03 10:00:26
ISSEN	ISSEN	7.60 ₺	+0.80%	9,291,918	Yatay	2026-02-03 10:00:26
ISYAT	ISYAT	9.12 ₺	-0.33%	29,846,094	Yatay	2026-02-03 10:00:26
IZENR	IZENR	9.55 ₺	+0.21%	240,146,335	Yatay	2026-02-03 10:00:26
IZFAS	IZFAS	54.30 ₺	+0.00%	115,647,332	Yatay	2026-02-03 10:00:26
IZINV	IZINV	65.50 ₺	+0.08%	8,663,427	Yatay	2026-02-03 10:00:26
IZMDC	IZMDC	7.80 ₺	+6.85%	237,120,884	Yükseliş	2026-02-03 10:00:26
JANTS	JANTS	19.44 ₺	-1.77%	55,899,494	Yatay	2026-02-03 10:00:26
KAPLM	KAPLM	399.75 ₺	+1.98%	103,362,494	Yatay	2026-02-03 10:00:26
KAREL	KAREL	9.22 ₺	+0.33%	89,286,008	Yatay	2026-02-03 10:00:26
KARSN	KARSN	9.94 ₺	+0.10%	166,989,009	Yatay	2026-02-03 10:00:26
KARTN	KARTN	79.95 ₺	-0.93%	24,909,192	Yatay	2026-02-03 10:00:26
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2026-02-03 10:00:26
KATMR	KATMR	2.89 ₺	-1.70%	330,457,783	Yatay	2026-02-03 10:00:26
KAYSE	KAYSE	4.94 ₺	+0.82%	62,100,669	Yatay	2026-02-03 10:00:26
KBORU	KBORU	16.35 ₺	+4.87%	208,857,210	Yükseliş	2026-02-03 10:00:26
KCAER	KCAER	11.18 ₺	-3.04%	217,693,502	Düşüş	2026-02-03 10:00:26
KCHOL	KCHOL	204.70 ₺	-1.44%	9,240,356,276	Yatay	2026-02-03 10:00:26
KENT	KENT	775.00 ₺	+0.00%	5,078,575	Yatay	2026-02-03 10:00:26
KERVN	KERVN	2.06 ₺	-0.48%	1,552,666	Yatay	2026-02-03 10:00:26
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2026-02-03 10:00:26
KFEIN	KFEIN	9.37 ₺	+0.54%	53,260,947	Yatay	2026-02-03 10:00:26
KGYO	KGYO	7.14 ₺	-0.42%	46,444,579	Yatay	2026-02-03 10:00:26
KIMMR	KIMMR	15.80 ₺	+1.28%	15,972,977	Yatay	2026-02-03 10:00:26
KLGYO	KLGYO	7.34 ₺	+1.80%	401,405,588	Yatay	2026-02-03 10:00:26
KLKIM	KLKIM	40.18 ₺	+1.01%	126,597,003	Yatay	2026-02-03 10:00:26
KLMSN	KLMSN	29.58 ₺	-1.47%	25,660,787	Yatay	2026-02-03 10:00:26
KLNMA	KLNMA	9.19 ₺	-3.57%	4,162,958	Düşüş	2026-02-03 10:00:26
KLRHO	KLRHO	562.50 ₺	-4.66%	1,874,554,848	Düşüş	2026-02-03 10:00:26
KLSER	KLSER	27.68 ₺	-1.84%	46,880,808	Yatay	2026-02-03 10:00:26
KLSYN	KLSYN	7.50 ₺	+1.90%	42,471,429	Yatay	2026-02-03 10:00:26
KLYPV	KLYPV	62.10 ₺	+2.48%	173,988,972	Yükseliş	2026-02-03 10:00:26
KMPUR	KMPUR	15.86 ₺	-0.69%	30,624,868	Yatay	2026-02-03 10:00:26
KNFRT	KNFRT	11.90 ₺	+1.28%	43,796,201	Yatay	2026-02-03 10:00:26
KOCMT	KOCMT	2.68 ₺	-2.55%	141,102,450	Düşüş	2026-02-03 10:00:26
KONKA	KONKA	15.23 ₺	-1.49%	46,947,476	Yatay	2026-02-03 10:00:26
KONTR	KONTR	9.59 ₺	-1.94%	480,024,462	Yatay	2026-02-03 10:00:26
KONYA	KONYA	4.45 ₺	-1.71%	51,898,720	Yatay	2026-02-03 10:00:26
KOPOL	KOPOL	5.82 ₺	-1.02%	46,467,651	Yatay	2026-02-03 10:00:26
KORDS	KORDS	54.10 ₺	+0.84%	49,282,724	Yatay	2026-02-03 10:00:26
KOTON	KOTON	16.94 ₺	-2.92%	96,384,701	Düşüş	2026-02-03 10:00:26
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2026-02-03 10:00:26
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2026-02-03 10:00:26
KRDMA	KRDMA	28.00 ₺	-0.71%	129,014,332	Yatay	2026-02-03 10:00:26
KRDMB	KRDMB	33.14 ₺	+4.35%	164,734,899	Yükseliş	2026-02-03 10:00:26
KRDMD	KRDMD	29.24 ₺	+0.62%	1,645,093,190	Yatay	2026-02-03 10:00:26
KRGYO	KRGYO	3.00 ₺	-0.33%	37,991,471	Yatay	2026-02-03 10:00:26
KRONT	KRONT	15.30 ₺	-1.92%	25,423,363	Yatay	2026-02-03 10:00:26
KRPLS	KRPLS	8.66 ₺	-0.35%	23,261,770	Yatay	2026-02-03 10:00:26
KRSTL	KRSTL	11.91 ₺	+3.84%	139,972,033	Yükseliş	2026-02-03 10:00:26
KRTEK	KRTEK	26.74 ₺	-2.83%	17,415,901	Düşüş	2026-02-03 10:00:26
KRVGD	KRVGD	3.02 ₺	-6.21%	92,436,051	Düşüş	2026-02-03 10:00:26
KSTUR	KSTUR	3.41 ₺	+1.34%	3,768,755	Yatay	2026-02-03 10:00:26
KTLEV	KTLEV	37.30 ₺	-2.36%	2,419,193,522	Düşüş	2026-02-03 10:00:26
KTSKR	KTSKR	70.35 ₺	-0.35%	46,290,725	Yatay	2026-02-03 10:00:26
KUTPO	KUTPO	105.20 ₺	-1.41%	45,264,422	Yatay	2026-02-03 10:00:26
KUVVA	KUVVA	125.00 ₺	+4.17%	8,080,125	Yükseliş	2026-02-03 10:00:26
KUYAS	KUYAS	53.30 ₺	-1.20%	245,875,294	Yatay	2026-02-03 10:00:26
KZBGY	KZBGY	13.75 ₺	-2.34%	249,193,116	Düşüş	2026-02-03 10:00:26
KZGYO	KZGYO	26.20 ₺	-0.30%	48,913,376	Yatay	2026-02-03 10:00:26
LIDER	LIDER	70.70 ₺	-1.81%	105,030,325	Yatay	2026-02-03 10:00:26
LIDFA	LIDFA	3.15 ₺	+0.00%	155,474,133	Yatay	2026-02-03 10:00:26
LILAK	LILAK	31.12 ₺	-2.57%	200,856,521	Düşüş	2026-02-03 10:00:26
LINK	LINK	225.00 ₺	-2.26%	136,733,911	Düşüş	2026-02-03 10:00:26
LKMNH	LKMNH	17.29 ₺	-2.43%	37,106,962	Düşüş	2026-02-03 10:00:26
LMKDC	LMKDC	32.00 ₺	-3.50%	235,013,086	Düşüş	2026-02-03 10:00:26
LOGO	LOGO	159.90 ₺	-3.21%	184,608,788	Düşüş	2026-02-03 10:00:26
LRSHO	LRSHO	4.30 ₺	+1.18%	60,328,829	Yatay	2026-02-03 10:00:26
LUKSK	LUKSK	109.20 ₺	-0.73%	18,350,149	Yatay	2026-02-03 10:00:26
LYDHO	LYDHO	180.20 ₺	+0.84%	134,421,863	Yatay	2026-02-03 10:00:26
LYDYE	LYDYE	14.00 ₺	-0.37%	76,888,538	Yatay	2026-02-03 10:00:26
MAALT	MAALT	925.00 ₺	-2.48%	32,339,182	Düşüş	2026-02-03 10:00:26
MACKO	MACKO	28.16 ₺	+9.23%	199,745,964	Yükseliş	2026-02-03 10:00:26
MAGEN	MAGEN	42.28 ₺	+2.37%	210,500,542	Yükseliş	2026-02-03 10:00:26
MAKIM	MAKIM	16.45 ₺	+1.23%	12,142,137	Yatay	2026-02-03 10:00:26
MAKTK	MAKTK	16.63 ₺	-3.98%	149,555,458	Düşüş	2026-02-03 10:00:26
MANAS	MANAS	9.90 ₺	-4.44%	258,545,994	Düşüş	2026-02-03 10:00:26
MARBL	MARBL	13.73 ₺	-2.07%	52,054,374	Düşüş	2026-02-03 10:00:26
MARKA	MARKA	34.64 ₺	+1.52%	19,886,309	Yatay	2026-02-03 10:00:26
MARMR	MARMR	2.86 ₺	+10.00%	964,293,185	Yükseliş	2026-02-03 10:00:26
MARTI	MARTI	2.87 ₺	+0.70%	114,617,506	Yatay	2026-02-03 10:00:26
MAVI	MAVI	46.96 ₺	-2.85%	322,762,143	Düşüş	2026-02-03 10:00:26
MEDTR	MEDTR	30.06 ₺	-0.40%	27,209,415	Yatay	2026-02-03 10:00:26
MEGAP	MEGAP	2.95 ₺	+1.03%	4,172,073	Yatay	2026-02-03 10:00:26
MEGMT	MEGMT	64.20 ₺	-2.28%	1,106,839,622	Düşüş	2026-02-03 10:00:26
MEKAG	MEKAG	4.75 ₺	+4.63%	300,300,846	Yükseliş	2026-02-03 10:00:26
MEPET	MEPET	24.34 ₺	+1.00%	19,103,122	Yatay	2026-02-03 10:00:26
MERCN	MERCN	16.22 ₺	+0.25%	83,234,609	Yatay	2026-02-03 10:00:26
MERIT	MERIT	16.52 ₺	-2.07%	41,698,095	Düşüş	2026-02-03 10:00:26
MERKO	MERKO	16.10 ₺	+2.09%	85,500,333	Yükseliş	2026-02-03 10:00:26
METRO	METRO	5.45 ₺	-0.18%	116,994,276	Yatay	2026-02-03 10:00:26
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2026-02-03 10:00:26
MEYSU	MEYSU	14.18 ₺	+5.98%	1,710,488,821	Yükseliş	2026-02-03 10:00:26
MGROS	MGROS	637.00 ₺	+0.00%	3,783,740,854	Yatay	2026-02-03 10:00:26
MHRGY	MHRGY	3.50 ₺	+1.45%	17,253,448	Yatay	2026-02-03 10:00:26
MIATK	MIATK	36.46 ₺	-1.51%	473,383,998	Yatay	2026-02-03 10:00:26
MMCAS	MMCAS	96.55 ₺	-0.67%	2,366,265	Yatay	2026-02-03 10:00:26
MNDRS	MNDRS	14.81 ₺	-2.18%	43,735,894	Düşüş	2026-02-03 10:00:26
MNDTR	MNDTR	6.79 ₺	-1.88%	22,359,744	Yatay	2026-02-03 10:00:26
MOBTL	MOBTL	10.17 ₺	+1.09%	114,877,534	Yatay	2026-02-03 10:00:26
MOGAN	MOGAN	8.77 ₺	-1.46%	45,856,858	Yatay	2026-02-03 10:00:26
MOPAS	MOPAS	52.00 ₺	+1.76%	311,238,674	Yatay	2026-02-03 10:00:26
MPARK	MPARK	448.00 ₺	-5.08%	509,198,513	Düşüş	2026-02-03 10:00:26
MRGYO	MRGYO	2.72 ₺	+3.03%	148,306,623	Yükseliş	2026-02-03 10:00:26
MRSHL	MRSHL	1.55 ₺	-0.83%	19,253,567	Yatay	2026-02-03 10:00:26
MSGYO	MSGYO	6.06 ₺	+1.68%	14,274,040	Yatay	2026-02-03 10:00:26
MTRKS	MTRKS	23.82 ₺	-1.89%	33,095,080	Yatay	2026-02-03 10:00:26
MTRYO	MTRYO	10.98 ₺	+9.80%	21,147,048	Yükseliş	2026-02-03 10:00:26
MZHLD	MZHLD	6.64 ₺	-1.63%	4,601,475	Yatay	2026-02-03 10:00:26
NATEN	NATEN	8.41 ₺	-1.98%	80,112,493	Yatay	2026-02-03 10:00:26
NETAS	NETAS	65.80 ₺	-1.20%	62,945,142	Yatay	2026-02-03 10:00:26
NIBAS	NIBAS	3.82 ₺	+5.82%	42,944,401	Yükseliş	2026-02-03 10:00:26
NTGAZ	NTGAZ	11.63 ₺	+1.22%	102,036,775	Yatay	2026-02-03 10:00:26
NTHOL	NTHOL	47.08 ₺	-1.96%	34,535,882	Yatay	2026-02-03 10:00:26
NUGYO	NUGYO	10.50 ₺	-1.78%	34,642,324	Yatay	2026-02-03 10:00:26
NUHCM	NUHCM	236.50 ₺	-1.58%	27,381,420	Yatay	2026-02-03 10:00:26
OBAMS	OBAMS	8.60 ₺	-3.15%	287,600,130	Düşüş	2026-02-03 10:00:26
OBASE	OBASE	39.64 ₺	-0.65%	25,678,052	Yatay	2026-02-03 10:00:26
ODAS	ODAS	5.68 ₺	-1.90%	547,598,534	Yatay	2026-02-03 10:00:26
ODINE	ODINE	348.50 ₺	-0.71%	64,629,750	Yatay	2026-02-03 10:00:26
OFSYM	OFSYM	72.00 ₺	-3.36%	85,175,025	Düşüş	2026-02-03 10:00:26
ONCSM	ONCSM	303.00 ₺	-0.49%	212,771,272	Yatay	2026-02-03 10:00:26
ONRYT	ONRYT	68.95 ₺	-1.71%	45,483,073	Yatay	2026-02-03 10:00:26
ORCAY	ORCAY	3.78 ₺	-1.82%	14,631,863	Yatay	2026-02-03 10:00:26
ORGE	ORGE	70.45 ₺	-1.67%	42,575,712	Yatay	2026-02-03 10:00:26
ORMA	ORMA	159.90 ₺	-0.68%	2,214,603	Yatay	2026-02-03 10:00:26
OSMEN	OSMEN	8.24 ₺	-0.60%	57,971,973	Yatay	2026-02-03 10:00:26
OSTIM	OSTIM	3.15 ₺	+6.42%	148,262,300	Yükseliş	2026-02-03 10:00:26
OTKAR	OTKAR	429.75 ₺	-0.52%	461,398,520	Yatay	2026-02-03 10:00:26
OTTO	OTTO	340.75 ₺	+2.64%	196,537,418	Yükseliş	2026-02-03 10:00:26
OYAKC	OYAKC	26.60 ₺	-3.62%	836,428,178	Düşüş	2026-02-03 10:00:26
OYAYO	OYAYO	53.50 ₺	+1.71%	7,643,373	Yatay	2026-02-03 10:00:26
OYLUM	OYLUM	8.39 ₺	-0.83%	6,451,701	Yatay	2026-02-03 10:00:26
OYYAT	OYYAT	48.58 ₺	+2.92%	48,475,145	Yükseliş	2026-02-03 10:00:26
OZATD	OZATD	156.20 ₺	-2.01%	28,885,195	Düşüş	2026-02-03 10:00:26
OZGYO	OZGYO	2.10 ₺	-0.47%	36,169,800	Yatay	2026-02-03 10:00:26
OZKGY	OZKGY	15.29 ₺	+0.26%	60,373,261	Yatay	2026-02-03 10:00:26
OZRDN	OZRDN	18.03 ₺	+5.32%	12,376,253	Yükseliş	2026-02-03 10:00:26
OZSUB	OZSUB	19.70 ₺	-0.51%	54,241,713	Yatay	2026-02-03 10:00:26
OZYSR	OZYSR	46.08 ₺	+8.27%	157,527,346	Yükseliş	2026-02-03 10:00:26
PAGYO	PAGYO	89.95 ₺	+0.90%	14,525,004	Yatay	2026-02-03 10:00:26
PAHOL	PAHOL	1.77 ₺	-1.67%	2,265,128,525	Yatay	2026-02-03 10:00:26
PAMEL	PAMEL	90.10 ₺	+1.24%	9,317,030	Yatay	2026-02-03 10:00:26
PAPIL	PAPIL	19.17 ₺	+0.74%	501,386,783	Yatay	2026-02-03 10:00:26
PARSN	PARSN	98.70 ₺	-1.20%	46,130,747	Yatay	2026-02-03 10:00:26
PASEU	PASEU	145.00 ₺	-2.36%	1,419,531,019	Düşüş	2026-02-03 10:00:26
PATEK	PATEK	19.38 ₺	-1.12%	381,282,759	Yatay	2026-02-03 10:00:26
PCILT	PCILT	23.36 ₺	+2.82%	16,905,310	Yükseliş	2026-02-03 10:00:26
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2026-02-03 10:00:26
PEKGY	PEKGY	10.07 ₺	+0.80%	1,574,051,489	Yatay	2026-02-03 10:00:26
PENGD	PENGD	8.84 ₺	+1.38%	124,386,784	Yatay	2026-02-03 10:00:26
PENTA	PENTA	14.37 ₺	+2.13%	58,010,780	Yükseliş	2026-02-03 10:00:26
PETKM	PETKM	17.82 ₺	-3.36%	1,336,323,618	Düşüş	2026-02-03 10:00:26
PETUN	PETUN	13.31 ₺	+2.78%	199,259,743	Yükseliş	2026-02-03 10:00:26
PGSUS	PGSUS	202.70 ₺	-0.39%	8,321,502,815	Yatay	2026-02-03 10:00:26
PINSU	PINSU	11.75 ₺	+2.00%	253,337,622	Yatay	2026-02-03 10:00:26
PKART	PKART	70.20 ₺	-0.85%	12,753,943	Yatay	2026-02-03 10:00:26
PKENT	PKENT	146.10 ₺	-0.54%	42,180,612	Yatay	2026-02-03 10:00:26
PLTUR	PLTUR	21.24 ₺	-0.65%	50,982,434	Yatay	2026-02-03 10:00:26
PNLSN	PNLSN	41.10 ₺	+2.49%	36,486,767	Yükseliş	2026-02-03 10:00:26
PNSUT	PNSUT	14.25 ₺	+9.95%	474,311,609	Yükseliş	2026-02-03 10:00:26
POLHO	POLHO	18.16 ₺	-0.44%	40,379,897	Yatay	2026-02-03 10:00:26
POLTK	POLTK	6.26 ₺	-0.75%	118,992,488	Yatay	2026-02-03 10:00:26
PRDGS	PRDGS	6.53 ₺	+0.77%	25,276,527	Yatay	2026-02-03 10:00:26
PRKAB	PRKAB	47.98 ₺	-3.77%	779,626,553	Düşüş	2026-02-03 10:00:26
PRKME	PRKME	21.06 ₺	-6.73%	359,870,093	Düşüş	2026-02-03 10:00:26
PRZMA	PRZMA	12.98 ₺	+1.72%	9,275,248	Yatay	2026-02-03 10:00:26
PSDTC	PSDTC	124.10 ₺	-1.74%	8,304,126	Yatay	2026-02-03 10:00:26
PSGYO	PSGYO	2.74 ₺	+0.37%	617,704,403	Yatay	2026-02-03 10:00:26
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2026-02-03 10:00:26
QNBFK	QNBFK	56.15 ₺	-3.85%	2,379,857	Düşüş	2026-02-03 10:00:26
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2026-02-03 10:00:26
QNBTR	QNBTR	284.00 ₺	-2.15%	5,689,698	Düşüş	2026-02-03 10:00:26
QUAGR	QUAGR	2.63 ₺	+0.00%	117,394,074	Yatay	2026-02-03 10:00:26
RALYH	RALYH	188.10 ₺	+0.21%	120,251,842	Yatay	2026-02-03 10:00:26
RAYSG	RAYSG	223.30 ₺	-0.31%	56,695,999	Yatay	2026-02-03 10:00:26
REEDR	REEDR	6.91 ₺	-1.29%	117,932,231	Yatay	2026-02-03 10:00:26
RGYAS	RGYAS	157.80 ₺	-2.41%	303,376,771	Düşüş	2026-02-03 10:00:26
RNPOL	RNPOL	45.00 ₺	-0.53%	7,038,565	Yatay	2026-02-03 10:00:26
RODRG	RODRG	21.88 ₺	-2.76%	6,625,548	Düşüş	2026-02-03 10:00:26
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2026-02-03 10:00:26
RTALB	RTALB	3.92 ₺	-1.01%	221,287,524	Yatay	2026-02-03 10:00:26
RUBNS	RUBNS	31.66 ₺	-7.97%	121,172,753	Düşüş	2026-02-03 10:00:26
RUZYE	RUZYE	12.60 ₺	-3.15%	138,999,693	Düşüş	2026-02-03 10:00:26
RYGYO	RYGYO	28.34 ₺	+0.35%	91,670,552	Yatay	2026-02-03 10:00:26
RYSAS	RYSAS	18.16 ₺	-1.30%	89,870,237	Yatay	2026-02-03 10:00:26
SAFKR	SAFKR	28.48 ₺	-3.46%	250,682,056	Düşüş	2026-02-03 10:00:26
SAHOL	SAHOL	108.20 ₺	-1.19%	5,924,917,369	Yatay	2026-02-03 10:00:26
SAMAT	SAMAT	5.75 ₺	-0.52%	5,068,678	Yatay	2026-02-03 10:00:26
SANEL	SANEL	35.20 ₺	+10.00%	23,854,813	Yükseliş	2026-02-03 10:00:26
SANFM	SANFM	7.50 ₺	+1.49%	58,639,574	Yatay	2026-02-03 10:00:26
SANKO	SANKO	22.36 ₺	-0.53%	21,564,246	Yatay	2026-02-03 10:00:26
SARKY	SARKY	41.80 ₺	-9.99%	470,796,326	Düşüş	2026-02-03 10:00:26
SASA	SASA	2.54 ₺	-0.39%	5,856,714,640	Yatay	2026-02-03 10:00:26
SAYAS	SAYAS	39.80 ₺	-0.50%	23,620,838	Yatay	2026-02-03 10:00:26
SDTTR	SDTTR	200.00 ₺	-1.77%	151,621,190	Yatay	2026-02-03 10:00:26
SEGMN	SEGMN	38.50 ₺	+10.00%	253,496,077	Yükseliş	2026-02-03 10:00:26
SEGYO	SEGYO	4.35 ₺	+1.16%	35,205,397	Yatay	2026-02-03 10:00:26
SEKFK	SEKFK	9.15 ₺	+1.55%	9,411,349	Yatay	2026-02-03 10:00:26
SEKUR	SEKUR	3.53 ₺	+0.00%	4,962,336	Yatay	2026-02-03 10:00:26
SELEC	SELEC	79.05 ₺	-1.62%	55,936,711	Yatay	2026-02-03 10:00:26
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2026-02-03 10:00:26
SELVA	SELVA	2.82 ₺	+4.44%	262,560,652	Yükseliş	2026-02-03 10:00:26
SERNT	SERNT	8.10 ₺	-1.46%	62,914,590	Yatay	2026-02-03 10:00:26
SEYKM	SEYKM	5.45 ₺	-1.45%	12,565,577	Yatay	2026-02-03 10:00:26
SILVR	SILVR	2.92 ₺	+3.18%	26,708,133	Yükseliş	2026-02-03 10:00:26
SISE	SISE	45.36 ₺	-0.31%	5,027,830,659	Yatay	2026-02-03 10:00:26
SKBNK	SKBNK	8.78 ₺	-3.94%	462,090,100	Düşüş	2026-02-03 10:00:26
SKTAS	SKTAS	3.92 ₺	-1.01%	36,799,648	Yatay	2026-02-03 10:00:26
SKYLP	SKYLP	302.00 ₺	+4.50%	25,720,519	Yükseliş	2026-02-03 10:00:26
SKYMD	SKYMD	12.23 ₺	-0.49%	25,524,873	Yatay	2026-02-03 10:00:26
SMART	SMART	22.88 ₺	-2.56%	21,157,782	Düşüş	2026-02-03 10:00:26
SMRTG	SMRTG	7.86 ₺	-3.56%	107,607,673	Düşüş	2026-02-03 10:00:26
SMRVA	SMRVA	69.70 ₺	+1.01%	477,536,614	Yatay	2026-02-03 10:00:26
SNGYO	SNGYO	5.12 ₺	-2.85%	217,354,600	Düşüş	2026-02-03 10:00:26
SNICA	SNICA	4.14 ₺	-1.19%	52,986,603	Yatay	2026-02-03 10:00:26
SNKRN	SNKRN	344.75 ₺	-0.07%	72,253,478	Yatay	2026-02-03 10:00:26
SNPAM	SNPAM	23.86 ₺	+0.85%	2,139,861	Yatay	2026-02-03 10:00:26
SODSN	SODSN	12.61 ₺	-3.22%	2,727,359	Düşüş	2026-02-03 10:00:26
SOKE	SOKE	12.92 ₺	-0.15%	32,442,732	Yatay	2026-02-03 10:00:26
SOKM	SOKM	64.95 ₺	+0.15%	251,957,965	Yatay	2026-02-03 10:00:26
SONME	SONME	158.40 ₺	-0.31%	8,809,707	Yatay	2026-02-03 10:00:26
SRVGY	SRVGY	3.37 ₺	-0.59%	72,403,030	Yatay	2026-02-03 10:00:26
SUMAS	SUMAS	270.00 ₺	-1.37%	990,229	Yatay	2026-02-03 10:00:26
SUNTK	SUNTK	40.58 ₺	-4.56%	67,053,070	Düşüş	2026-02-03 10:00:26
SURGY	SURGY	47.80 ₺	-3.94%	313,600,193	Düşüş	2026-02-03 10:00:26
SUWEN	SUWEN	8.82 ₺	-1.67%	41,833,490	Yatay	2026-02-03 10:00:26
TABGD	TABGD	273.00 ₺	+1.68%	290,655,217	Yatay	2026-02-03 10:00:26
TARKM	TARKM	447.00 ₺	+1.53%	710,067,505	Yatay	2026-02-03 10:00:26
TATEN	TATEN	11.30 ₺	-1.74%	164,986,124	Yatay	2026-02-03 10:00:26
TATGD	TATGD	14.19 ₺	-0.35%	26,661,259	Yatay	2026-02-03 10:00:26
TAVHL	TAVHL	345.50 ₺	-0.65%	1,178,611,064	Yatay	2026-02-03 10:00:26
TBORG	TBORG	172.80 ₺	+3.66%	120,926,667	Yükseliş	2026-02-03 10:00:26
TCELL	TCELL	113.50 ₺	-2.91%	5,482,663,898	Düşüş	2026-02-03 10:00:26
TCKRC	TCKRC	89.00 ₺	-3.26%	194,151,213	Düşüş	2026-02-03 10:00:26
TDGYO	TDGYO	32.28 ₺	-0.86%	14,894,574	Yatay	2026-02-03 10:00:26
TEHOL	TEHOL	13.35 ₺	-2.84%	1,130,457,683	Düşüş	2026-02-03 10:00:26
TEKTU	TEKTU	8.71 ₺	-4.60%	116,908,669	Düşüş	2026-02-03 10:00:26
TERA	TERA	207.00 ₺	+0.24%	1,430,111,884	Yatay	2026-02-03 10:00:26
TEZOL	TEZOL	12.84 ₺	+0.31%	79,987,338	Yatay	2026-02-03 10:00:26
TGSAS	TGSAS	162.00 ₺	+3.05%	94,570,601	Yükseliş	2026-02-03 10:00:26
THYAO	THYAO	305.75 ₺	+0.58%	28,819,560,638	Yatay	2026-02-03 10:00:26
TKFEN	TKFEN	75.45 ₺	-1.69%	340,111,243	Yatay	2026-02-03 10:00:26
TKNSA	TKNSA	24.92 ₺	-2.20%	61,135,927	Düşüş	2026-02-03 10:00:26
TLMAN	TLMAN	101.40 ₺	+0.40%	24,691,193	Yatay	2026-02-03 10:00:26
TMPOL	TMPOL	363.25 ₺	+1.61%	31,000,598	Yatay	2026-02-03 10:00:26
TMSN	TMSN	110.40 ₺	-2.30%	163,006,148	Düşüş	2026-02-03 10:00:26
TNZTP	TNZTP	27.00 ₺	+1.89%	164,759,134	Yatay	2026-02-03 10:00:26
TOASO	TOASO	320.75 ₺	-1.61%	1,123,044,432	Yatay	2026-02-03 10:00:26
TRALT	TRALT	49.20 ₺	-9.89%	9,139,273,809	Düşüş	2026-02-03 10:00:26
TRCAS	TRCAS	48.18 ₺	+2.29%	34,613,907	Yükseliş	2026-02-03 10:00:26
TRENJ	TRENJ	102.20 ₺	-5.37%	384,244,586	Düşüş	2026-02-03 10:00:26
TRGYO	TRGYO	85.75 ₺	+2.63%	257,023,618	Yükseliş	2026-02-03 10:00:26
TRHOL	TRHOL	658.50 ₺	-3.02%	242,523,762	Düşüş	2026-02-03 10:00:26
TRILC	TRILC	18.36 ₺	-0.86%	84,838,344	Yatay	2026-02-03 10:00:26
TRMET	TRMET	132.10 ₺	-7.94%	930,872,303	Düşüş	2026-02-03 10:00:26
TSGYO	TSGYO	7.50 ₺	-1.57%	14,540,147	Yatay	2026-02-03 10:00:26
TSKB	TSKB	13.73 ₺	-2.35%	603,788,838	Düşüş	2026-02-03 10:00:26
TSPOR	TSPOR	1.09 ₺	-0.91%	418,256,935	Yatay	2026-02-03 10:00:26
TTKOM	TTKOM	65.35 ₺	-1.73%	1,298,508,527	Yatay	2026-02-03 10:00:26
TTRAK	TTRAK	587.50 ₺	-0.84%	225,959,391	Yatay	2026-02-03 10:00:26
TUCLK	TUCLK	5.28 ₺	-3.83%	196,267,011	Düşüş	2026-02-03 10:00:26
TUKAS	TUKAS	2.90 ₺	+0.00%	931,934,035	Yatay	2026-02-03 10:00:26
TUPRS	TUPRS	229.60 ₺	-6.21%	8,660,494,471	Düşüş	2026-02-03 10:00:26
TUREX	TUREX	7.45 ₺	-0.67%	126,980,212	Yatay	2026-02-03 10:00:26
TURGG	TURGG	27.68 ₺	-1.91%	8,653,722	Yatay	2026-02-03 10:00:26
TURSG	TURSG	11.96 ₺	-1.97%	902,516,103	Yatay	2026-02-03 10:00:26
UCAYM	UCAYM	38.50 ₺	+10.00%	1,411,850,258	Yükseliş	2026-02-03 10:00:26
UFUK	UFUK	1.50 ₺	-0.07%	20,406,044	Yatay	2026-02-03 10:00:26
ULAS	ULAS	29.86 ₺	+0.20%	11,446,853	Yatay	2026-02-03 10:00:26
ULKER	ULKER	134.10 ₺	-0.96%	1,032,577,245	Yatay	2026-02-03 10:00:26
ULUFA	ULUFA	4.21 ₺	+8.51%	187,067,761	Yükseliş	2026-02-03 10:00:26
ULUSE	ULUSE	187.40 ₺	-3.90%	60,522,954	Düşüş	2026-02-03 10:00:26
ULUUN	ULUUN	7.36 ₺	-1.34%	38,496,090	Yatay	2026-02-03 10:00:26
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2026-02-03 10:00:26
UNLU	UNLU	17.07 ₺	+1.37%	82,065,030	Yatay	2026-02-03 10:00:26
USAK	USAK	2.90 ₺	+0.35%	240,199,645	Yatay	2026-02-03 10:00:26
VAKBN	VAKBN	36.20 ₺	-0.82%	1,237,092,384	Yatay	2026-02-03 10:00:26
VAKFA	VAKFA	13.11 ₺	+0.23%	338,225,096	Yatay	2026-02-03 10:00:26
VAKFN	VAKFN	2.07 ₺	+0.00%	754,778,649	Yatay	2026-02-03 10:00:26
VAKKO	VAKKO	62.25 ₺	+0.00%	32,603,669	Yatay	2026-02-03 10:00:26
VANGD	VANGD	51.70 ₺	+0.68%	26,256,281	Yatay	2026-02-03 10:00:26
VBTYZ	VBTYZ	18.67 ₺	+3.66%	31,142,319	Yükseliş	2026-02-03 10:00:26
VERTU	VERTU	38.66 ₺	-1.23%	24,003,358	Yatay	2026-02-03 10:00:26
VERUS	VERUS	266.75 ₺	+2.20%	53,274,730	Yükseliş	2026-02-03 10:00:26
VESBE	VESBE	8.16 ₺	-0.97%	63,416,285	Yatay	2026-02-03 10:00:26
VESTL	VESTL	31.08 ₺	-1.02%	154,155,150	Yatay	2026-02-03 10:00:26
VKFYO	VKFYO	48.32 ₺	+1.51%	37,807,493	Yatay	2026-02-03 10:00:26
VKGYO	VKGYO	2.95 ₺	+1.03%	153,841,683	Yatay	2026-02-03 10:00:26
VKING	VKING	34.78 ₺	+9.37%	133,115,924	Yükseliş	2026-02-03 10:00:26
VRGYO	VRGYO	2.44 ₺	+0.41%	32,566,536	Yatay	2026-02-03 10:00:26
VSNMD	VSNMD	89.30 ₺	-0.78%	97,818,767	Yatay	2026-02-03 10:00:26
YAPRK	YAPRK	259.25 ₺	-0.10%	42,581,749	Yatay	2026-02-03 10:00:26
YATAS	YATAS	45.60 ₺	-5.12%	138,358,688	Düşüş	2026-02-03 10:00:26
YAYLA	YAYLA	28.76 ₺	-1.17%	30,962,122	Yatay	2026-02-03 10:00:26
YBTAS	YBTAS	19.00 ₺	-1.91%	1,985,353	Yatay	2026-02-03 10:00:26
YEOTK	YEOTK	44.00 ₺	+1.15%	610,024,828	Yatay	2026-02-03 10:00:26
YESIL	YESIL	1.99 ₺	+0.00%	35,304,589	Yatay	2026-02-03 10:00:26
YGGYO	YGGYO	139.90 ₺	+0.21%	20,273,510	Yatay	2026-02-03 10:00:26
YGYO	YGYO	1.80 ₺	+0.00%	0	Yatay	2026-02-03 10:00:26
YIGIT	YIGIT	25.08 ₺	-1.80%	61,773,204	Yatay	2026-02-03 10:00:26
YKBNK	YKBNK	40.32 ₺	-1.85%	12,736,967,173	Yatay	2026-02-03 10:00:26
YKSLN	YKSLN	3.60 ₺	+5.26%	214,148,466	Yükseliş	2026-02-03 10:00:26
YONGA	YONGA	55.90 ₺	+1.08%	1,088,672	Yatay	2026-02-03 10:00:26
YUNSA	YUNSA	8.48 ₺	-0.12%	37,198,440	Yatay	2026-02-03 10:00:26
YYAPI	YYAPI	1.83 ₺	+0.00%	120,831,504	Yatay	2026-02-03 10:00:26
YYLGD	YYLGD	13.02 ₺	+1.64%	237,989,972	Yatay	2026-02-03 10:00:26
ZEDUR	ZEDUR	8.42 ₺	+0.24%	18,218,270	Yatay	2026-02-03 10:00:26
ZERGY	ZERGY	16.72 ₺	+6.77%	701,095,544	Yükseliş	2026-02-03 10:00:26
ZGYO	ZGYO	23.70 ₺	+9.93%	848,609,508	Yükseliş	2026-02-03 10:00:26
ZOREN	ZOREN	3.26 ₺	-1.21%	302,999,532	Yatay	2026-02-03 10:00:26
ZRGYO	ZRGYO	23.84 ₺	+0.08%	36,020,656	Yatay	2026-02-03 10:00:26

Hisse Senetleri - BIST100

BIST100 Hacim Dağılımı (03.02.2026)

En Çok Kazandıranlar

En Çok Kaybedenler

Tüm BIST Hisseleri