Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
634 Hisse108 Yükselen517 Düşen
BIST 100 Endeksi
14.241,00-1.77%
En Düşük14.207,00
En Yüksek14.462,00
Açılış14.457,00
Saat17:30
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
GOLDGOLDAGOLDA
10.12 ₺
+10.00%
JANTJANTSJANTS
17.60 ₺
+10.00%
KARYKARYEKARYE
32.46 ₺
+9.96%
BETABETAEBETAE
70.75 ₺
+9.95%
KORDKORDSKORDS
83.95 ₺
+9.95%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
GEREGERELGEREL
32.58 ₺
-10.00%
KGYOKGYOKGYO
8.91 ₺
-10.00%
LIDELIDERLIDER
93.25 ₺
-9.99%
MIATMIATKMIATK
31.98 ₺
-9.97%
TCKRTCKRCTCKRC
120.20 ₺
-9.96%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.68 ₺
-3.00%
159.075.195
A1YEA1YENA1YEN
2.88 ₺
-1.03%
41.533.393
AAGYAAGYOAAGYO
15.01 ₺
-2.85%
102.495.793
ACSEACSELACSEL
130.70 ₺
-2.68%
25.250.774
ADELADELADEL
30.24 ₺
-2.26%
34.815.539
ADESADESEADESE
0.92 ₺
-1.08%
84.808.104
ADGYADGYOADGYO
51.60 ₺
-2.37%
26.237.551
AEFEAEFESAEFES
20.30 ₺
-1.07%
915.375.758
AFYOAFYONAFYON
12.53 ₺
-2.34%
16.662.599
AGESAGESAAGESA
238.80 ₺
-2.61%
33.913.718
AGHOAGHOLAGHOL
32.50 ₺
-2.58%
162.859.644
AGROAGROTAGROT
2.52 ₺
-1.56%
86.113.617
AGYOAGYOAGYO
7.96 ₺
-1.73%
1.156.947
AHGAAHGAZAHGAZ
34.72 ₺
-0.12%
302.773.018
AHSGAHSGYAHSGY
22.04 ₺
+0.64%
80.343.328
AKBNAKBNKAKBNK
71.45 ₺
-2.92%
8.648.365.087
AKCNAKCNSAKCNS
234.60 ₺
+0.26%
159.591.204
AKENAKENRAKENR
10.99 ₺
-2.31%
56.767.512
AKFGAKFGYAKFGY
2.67 ₺
-1.84%
28.688.260
AKFIAKFISAKFIS
91.15 ₺
+2.19%
272.752.100
AKFYAKFYEAKFYE
24.36 ₺
-5.80%
354.930.047
AKGRAKGRTAKGRT
7.10 ₺
+0.85%
46.333.529
AKHAAKHANAKHAN
34.66 ₺
+2.24%
110.729.883
AKMGAKMGYAKMGY
247.50 ₺
-7.65%
18.317.431
AKSAAKSAAKSA
11.61 ₺
-3.17%
226.987.930
AKSEAKSENAKSEN
89.75 ₺
-0.11%
813.088.678
AKSGAKSGYAKSGY
9.42 ₺
-1.67%
6.555.573
AKSUAKSUEAKSUE
43.66 ₺
-2.98%
43.493.301
AKYHAKYHOAKYHO
2.50 ₺
-0.79%
4.055.725
ALARALARKALARK
98.80 ₺
-3.23%
384.738.882
ALBRALBRKALBRK
7.96 ₺
-1.85%
79.942.618
ALCAALCARALCAR
851.50 ₺
-3.24%
148.070.264
ALCTALCTLALCTL
140.30 ₺
-4.10%
50.882.414
ALFAALFASALFAS
44.92 ₺
-3.15%
96.929.904
ALGYALGYOALGYO
3.47 ₺
-4.41%
199.151.655
ALKAALKAALKA
8.98 ₺
-1.86%
16.068.216
ALKIALKIMALKIM
17.32 ₺
-1.53%
21.792.233
ALKLALKLCALKLC
375.50 ₺
-0.92%
1.033.177.702
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
69.78 ₺
-1.16%
553.247.021
ALTNALTNYALTNY
16.55 ₺
-2.82%
500.076.933
ALVEALVESALVES
2.51 ₺
-2.33%
99.422.478
ANELANELEANELE
87.40 ₺
-5.00%
389.558.319
ANGEANGENANGEN
10.39 ₺
-2.35%
30.424.712
ANHYANHYTANHYT
100.10 ₺
-1.38%
56.565.313
ANSGANSGRANSGR
26.94 ₺
-0.59%
59.156.925
ARASARASEARASE
116.80 ₺
-2.59%
18.141.305
ARCLARCLKARCLK
97.35 ₺
-1.47%
130.453.092
ARDYARDYZARDYZ
64.60 ₺
-5.69%
614.165.111
ARENARENAARENA
26.80 ₺
-4.56%
17.708.163
ARFYARFYEARFYE
30.40 ₺
-3.49%
174.004.997
ARMGARMGDARMGD
188.20 ₺
-1.36%
77.404.353
ARSAARSANARSAN
3.16 ₺
-3.07%
80.221.481
ARTMARTMSARTMS
42.04 ₺
+0.33%
19.331.291
ARZUARZUMARZUM
1.92 ₺
-1.54%
20.717.385
ASELASELSASELS
378.25 ₺
-1.24%
15.976.893.497
ASGYASGYOASGYO
12.03 ₺
-2.67%
75.899.835
ASTOASTORASTOR
313.25 ₺
-3.69%
10.018.739.639
ASUZASUZUASUZU
55.40 ₺
-2.81%
15.203.553
ATAGATAGYATAGY
11.99 ₺
-1.24%
962.910
ATAKATAKPATAKP
50.65 ₺
-0.69%
7.658.778
ATATATATPATATP
213.80 ₺
-2.37%
236.234.716
ATATATATRATATR
15.65 ₺
-3.40%
385.129.011
ATEKATEKSATEKS
133.00 ₺
-2.21%
539.033
ATLAATLASATLAS
7.70 ₺
-1.91%
5.359.558
ATSYATSYHATSYH
113.00 ₺
-4.24%
1.136.101
AVGYAVGYOAVGYO
16.01 ₺
+7.96%
77.346.880
AVHOAVHOLAVHOL
39.92 ₺
+4.50%
164.105.599
AVODAVODAVOD
4.28 ₺
+2.15%
51.974.509
AVPGAVPGYAVPGY
56.00 ₺
-1.23%
30.876.100
AVTUAVTURAVTUR
15.75 ₺
+1.35%
5.758.743
AYCEAYCESAYCES
547.00 ₺
-2.84%
49.864.634
AYDEAYDEMAYDEM
26.36 ₺
-1.05%
50.492.542
AYENAYENAYEN
34.56 ₺
-2.87%
36.704.836
AYESAYESAYES
33.02 ₺
-2.54%
1.096.027
AYGAAYGAZAYGAZ
229.50 ₺
-0.22%
451.040.875
AZTEAZTEKAZTEK
4.60 ₺
-2.95%
16.109.323
BAGFBAGFSBAGFS
24.78 ₺
-1.82%
11.411.595
BAHKBAHKMBAHKM
111.30 ₺
-0.45%
24.794.628
BAKABAKABBAKAB
54.90 ₺
+4.47%
139.652.611
BALABALATBALAT
76.00 ₺
+4.32%
10.227.700
BALSBALSUBALSU
14.94 ₺
-4.35%
1.253.766.121
BANVBANVTBANVT
173.80 ₺
-0.23%
62.484.704
BARMBARMABARMA
69.25 ₺
-1.84%
38.286.596
BASCBASCMBASCM
14.49 ₺
+2.19%
1.527.793
BASGBASGZBASGZ
46.80 ₺
-1.06%
16.165.277
BAYRBAYRKBAYRK
4.57 ₺
-2.35%
25.357.165
BEGYBEGYOBEGYO
4.02 ₺
-1.47%
16.901.381
BERABERABERA
15.04 ₺
-1.76%
111.509.949
BESLBESLRBESLR
13.20 ₺
-3.01%
34.174.095
BESTBESTEBESTE
32.54 ₺
-3.73%
160.316.233
BETABETAEBETAE
70.75 ₺
+9.95%
410.994.957
BEYABEYAZBEYAZ
24.78 ₺
-2.44%
11.641.607
BFREBFRENBFREN
132.80 ₺
-1.78%
14.951.572
BIENBIENYBIENY
21.62 ₺
-0.92%
37.640.195
BIGCBIGCHBIGCH
6.49 ₺
-4.84%
70.899.495
BIGEBIGENBIGEN
85.00 ₺
-2.35%
25.056.732
BIGTBIGTKBIGTK
303.50 ₺
-1.94%
293.307.353
BIMABIMASBIMAS
375.75 ₺
+0.40%
3.933.604.949
BINBBINBNBINBN
187.70 ₺
-1.68%
147.603.108
BINHBINHOBINHO
9.99 ₺
-7.41%
371.928.773
BIOEBIOENBIOEN
16.36 ₺
-6.73%
186.745.421
BIZIBIZIMBIZIM
25.78 ₺
-3.45%
15.068.511
BJKABJKASBJKAS
1.64 ₺
-1.20%
70.495.557
BLCYBLCYTBLCYT
22.00 ₺
-2.74%
40.206.068
BLUMBLUMEBLUME
38.26 ₺
-3.87%
86.565.685
BMSCBMSCHBMSCH
13.87 ₺
-2.26%
18.557.708
BMSTBMSTLBMSTL
42.88 ₺
+1.28%
91.879.649
BNTABNTASBNTAS
6.09 ₺
-1.77%
15.460.274
BOBEBOBETBOBET
18.89 ₺
-2.63%
57.692.094
BORLBORLSBORLS
6.22 ₺
-6.33%
130.180.813
BORSBORSKBORSK
5.87 ₺
-2.98%
37.194.868
BOSSBOSSABOSSA
6.37 ₺
-1.85%
19.176.204
BRISBRISABRISA
84.05 ₺
+2.88%
33.893.428
BRKOBRKOBRKO
13.15 ₺
-6.27%
2.500.906
BRKSBRKSNBRKSN
7.98 ₺
+0.38%
2.269.189
BRKVBRKVYBRKVY
83.80 ₺
-2.84%
23.490.328
BRLSBRLSMBRLSM
16.99 ₺
-3.08%
80.324.193
BRMEBRMENBRMEN
18.50 ₺
+5.17%
2.076.892
BRSABRSANBRSAN
535.50 ₺
-2.99%
653.624.773
BRYABRYATBRYAT
1.83 ₺
-2.56%
57.384.355
BSOKBSOKEBSOKE
33.70 ₺
-7.72%
72.540.870
BTCIBTCIMBTCIM
5.39 ₺
-5.11%
237.858.445
BUCIBUCIMBUCIM
5.38 ₺
-3.24%
25.101.978
BULGBULGSBULGS
37.76 ₺
-2.18%
62.722.628
BURCBURCEBURCE
40.18 ₺
-1.66%
39.725.915
BURVBURVABURVA
939.00 ₺
-0.63%
11.515.635
BVSABVSANBVSAN
117.20 ₺
-3.30%
58.746.006
BYDNBYDNRBYDNR
37.18 ₺
-2.77%
29.780.382
CANTCANTECANTE
1.27 ₺
-1.55%
285.530.929
CASACASACASA
73.00 ₺
-1.62%
845.296
CATECATESCATES
40.80 ₺
-0.15%
102.624.027
CCOLCCOLACCOLA
84.30 ₺
-1.23%
425.199.706
CELHCELHACELHA
20.36 ₺
+9.94%
77.562.728
CEMACEMASCEMAS
4.22 ₺
-2.76%
42.620.623
CEMTCEMTSCEMTS
9.65 ₺
-1.13%
15.021.505
CEMZCEMZYCEMZY
13.02 ₺
-0.15%
627.559.992
CEOECEOEMCEOEM
26.92 ₺
-1.39%
55.199.169
CGCACGCAMCGCAM
45.34 ₺
-6.32%
277.164.161
CIMSCIMSACIMSA
46.94 ₺
-3.30%
273.416.003
CLEBCLEBICLEBI
1.53 ₺
-3.16%
56.527.613
CMBTCMBTNCMBTN
1.71 ₺
+0.47%
88.474.347
CMENCMENTCMENT
285.50 ₺
-4.75%
1.052.291
CONSCONSECONSE
2.53 ₺
-0.78%
18.688.803
COSMCOSMOCOSMO
138.80 ₺
-0.64%
3.628.429
CRDFCRDFACRDFA
36.60 ₺
-2.40%
34.033.804
CRFSCRFSACRFSA
145.90 ₺
-3.51%
68.264.917
CUSACUSANCUSAN
22.92 ₺
-1.80%
9.947.845
CVKMCVKMDCVKMD
38.24 ₺
-3.48%
359.264.675
CWENCWENECWENE
40.52 ₺
-0.93%
639.918.393
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
9.44 ₺
-4.65%
392.958.947
DAPGDAPGMDAPGM
9.29 ₺
-0.75%
737.129.960
DARDDARDLDARDL
1.90 ₺
-2.56%
22.914.862
DCTTDCTTRDCTTR
12.91 ₺
-3.73%
61.741.418
DENGDENGEDENGE
2.48 ₺
-3.88%
54.338.658
DERHDERHLDERHL
11.62 ₺
-3.01%
51.275.842
DERIDERIMDERIM
38.08 ₺
-3.59%
15.746.943
DESADESADESA
10.43 ₺
-1.60%
14.481.319
DESPDESPCDESPC
41.84 ₺
-6.19%
15.623.714
DEVADEVADEVA
69.25 ₺
-1.98%
17.233.020
DGATDGATEDGATE
107.70 ₺
-0.09%
16.579.079
DGGYDGGYODGGYO
40.98 ₺
+2.71%
19.767.889
DGNMDGNMODGNMO
8.01 ₺
-4.07%
51.422.735
DIRIDIRITDIRIT
21.00 ₺
+0.29%
1.969.339
DITADITASDITAS
28.46 ₺
-0.21%
48.009.418
DMLKDMLKTGDMLKTG
6.06 ₺
-0.33%
23.228.910
DMRGDMRGDDMRGD
12.59 ₺
+2.11%
715.598.597
DMSADMSASDMSAS
8.44 ₺
+0.12%
14.476.307
DNISDNISIDNISI
20.72 ₺
-3.45%
24.422.362
DOASDOASDOAS
183.10 ₺
-0.60%
99.199.520
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.18 ₺
-2.82%
59.708.125
DOFEDOFERDOFER
30.40 ₺
-3.37%
16.592.339
DOFRDOFRBDOFRB
179.60 ₺
+3.82%
1.227.568.160
DOGUDOGUBDOGUB
79.20 ₺
-4.64%
20.906.558
DOHODOHOLDOHOL
20.38 ₺
-1.07%
200.486.729
DOKTDOKTADOKTA
23.88 ₺
-0.91%
17.672.699
DSTKDSTKFDSTKF
3.81 ₺
-2.93%
2.559.000.380
DUNYDUNYHDUNYH
144.70 ₺
+0.07%
377.000.247
DURDDURDODURDO
5.01 ₺
-1.76%
13.639.921
DURKDURKNDURKN
21.30 ₺
-3.79%
52.496.633
DYOBDYOBYDYOBY
13.67 ₺
-1.30%
18.482.873
DZGYDZGYODZGYO
8.13 ₺
-4.80%
27.682.129
EBEBEBEBKEBEBK
74.55 ₺
-1.13%
25.819.722
ECILECILCECILC
74.25 ₺
-2.56%
188.757.607
ECOGECOGRECOGR
41.60 ₺
-3.70%
388.494.094
ECZYECZYTECZYT
328.75 ₺
-1.28%
37.039.268
EDATEDATAEDATA
19.00 ₺
+1.55%
48.742.046
EDIPEDIPEDIP
38.66 ₺
-2.47%
32.033.018
EFOREFOREFOR
15.02 ₺
+2.32%
850.331.890
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.50 ₺
-1.70%
49.924.693
EGEGEGEGYEGEGY
29.64 ₺
-1.27%
50.876.892
EGEPEGEPOEGEPO
18.69 ₺
+2.47%
99.553.588
EGGUEGGUBEGGUB
98.85 ₺
-2.80%
52.662.818
EGPREGPROEGPRO
36.28 ₺
-3.10%
38.553.925
EGSEEGSEREGSER
2.99 ₺
-1.32%
4.711.536
EKDMEKDMREKDMR
56.55 ₺
+1.53%
662.424.851
EKGYEKGYOEKGYO
20.70 ₺
-1.15%
2.204.743.171
EKIZEKIZEKIZ
70.60 ₺
-7.17%
1.147.287
EKOSEKOSEKOS
6.33 ₺
-2.31%
58.189.940
EKSUEKSUNEKSUN
6.25 ₺
-4.87%
24.439.551
ELITELITEELITE
30.96 ₺
-3.25%
28.194.070
EMKEEMKELEMKEL
19.61 ₺
-1.95%
141.655.493
EMNIEMNISEMNIS
153.50 ₺
-1.16%
476.269
EMPAEMPAEEMPAE
83.55 ₺
-7.53%
274.467.057
ENDAENDAEENDAE
17.80 ₺
+8.94%
165.244.910
ENERENERYENERY
9.24 ₺
+0.54%
284.956.528
ENJSENJSAENJSA
104.40 ₺
-0.10%
241.019.729
ENKAENKAIENKAI
90.00 ₺
-1.15%
1.177.146.148
ENPRENPRAENPRA
66.90 ₺
-2.34%
2.355.200
ENSRENSRIENSRI
5.54 ₺
-0.89%
147.655.837
ENTRENTRAENTRA
4.65 ₺
+1.97%
131.455.318
EPLAEPLASEPLAS
5.64 ₺
-4.41%
25.893.246
ERBOERBOSERBOS
170.00 ₺
-1.51%
17.274.858
ERCBERCBERCB
48.30 ₺
-1.43%
51.139.616
EREGEREGLEREGL
39.90 ₺
-3.30%
5.658.501.408
ERSUERSUERSU
23.56 ₺
-1.26%
2.551.161
ESCAESCARESCAR
47.94 ₺
-2.36%
98.969.940
ESCOESCOMESCOM
6.12 ₺
+4.79%
342.148.457
ESENESENESEN
3.54 ₺
-3.01%
97.477.575
ETILETILRETILR
6.25 ₺
+7.02%
151.557.702
ETYAETYATETYAT
13.90 ₺
-0.64%
7.565.435
EUHOEUHOLEUHOL
10.54 ₺
+1.35%
1.275.337
EUKYEUKYOEUKYO
12.05 ₺
-2.82%
8.868.636
EUPWEUPWREUPWR
89.25 ₺
+1.19%
1.125.628.955
EUREEURENEUREN
4.24 ₺
-3.64%
87.527.800
EUYOEUYOEUYO
5.01 ₺
-4.57%
14.052.919
EYGYEYGYOEYGYO
2.31 ₺
-0.43%
23.721.310
FADEFADEFADE
14.99 ₺
-4.40%
41.580.525
FENEFENERFENER
3.10 ₺
+1.31%
504.040.941
FLAPFLAPFLAP
10.84 ₺
-0.82%
7.827.086
FMIZFMIZPFMIZP
296.50 ₺
-2.63%
6.805.116
FONEFONETFONET
5.07 ₺
-0.59%
111.414.944
FORMFORMTFORMT
2.04 ₺
-1.92%
53.026.313
FORTFORTEFORTE
93.60 ₺
-1.73%
63.790.745
FRIGFRIGOFRIGO
2.00 ₺
+1.52%
90.492.288
FRMPFRMPLFRMPL
33.60 ₺
-2.95%
84.784.375
FROTFROTOFROTO
81.10 ₺
-2.29%
1.540.166.785
FZLGFZLGYFZLGY
13.27 ₺
-1.26%
188.608.502
GARAGARANGARAN
131.00 ₺
-2.53%
3.502.884.963
GARFGARFAGARFA
27.12 ₺
-2.45%
22.799.477
GATEGATEGGATEG
280.00 ₺
-0.71%
1.721.668
GEDIGEDIKGEDIK
7.16 ₺
-0.14%
106.330.109
GEDZGEDZAGEDZA
29.50 ₺
-2.38%
18.665.277
GENIGENILGENIL
9.06 ₺
+1.00%
302.759.912
GENKGENKMGENKM
12.95 ₺
-2.48%
167.001.308
GENTGENTSGENTS
5.91 ₺
-4.06%
51.920.819
GEREGERELGEREL
32.58 ₺
-10.00%
820.562.003
GESAGESANGESAN
81.00 ₺
+0.68%
231.789.530
GIPTGIPTAGIPTA
65.00 ₺
-3.99%
89.320.055
GLBMGLBMDGLBMD
12.80 ₺
-4.90%
3.826.781
GLCVGLCVYGLCVY
54.80 ₺
-2.14%
30.735.639
GLRMGLRMKGLRMK
161.70 ₺
-2.65%
404.712.834
GLRYGLRYHGLRYH
3.46 ₺
-1.14%
69.283.637
GLYHGLYHOGLYHO
17.74 ₺
-1.28%
45.952.785
GMTAGMTASGMTAS
45.22 ₺
-3.66%
56.509.285
GOKNGOKNRGOKNR
23.06 ₺
-3.27%
78.965.131
GOLDGOLDAGOLDA
10.12 ₺
+10.00%
8.694.294
GOLTGOLTSGOLTS
319.75 ₺
-1.62%
22.882.459
GOODGOODYGOODY
2.87 ₺
+1.77%
159.123.239
GOZDGOZDEGOZDE
23.30 ₺
-2.02%
15.578.380
GRNYGRNYOGRNYO
16.39 ₺
-4.38%
4.915.006
GRSEGRSELGRSEL
298.50 ₺
-2.05%
112.573.393
GRTHGRTHOGRTHO
235.10 ₺
-2.65%
96.995.968
GSDDGSDDEGSDDE
14.46 ₺
-4.68%
152.711.839
GSDHGSDHOGSDHO
5.64 ₺
-4.57%
107.929.558
GSRAGSRAYGSRAY
1.01 ₺
+0.00%
141.202.626
GUBRGUBRFGUBRF
437.00 ₺
-4.53%
1.092.029.940
GUNDGUNDGGUNDG
1.99 ₺
+1.37%
813.332.274
GWINGWINDGWIND
24.12 ₺
-1.55%
81.317.332
GZNMGZNMIGZNMI
55.75 ₺
-3.55%
82.878.606
HALKHALKBHALKB
42.26 ₺
-2.72%
1.678.807.879
HATEHATEKHATEK
16.32 ₺
-0.31%
14.173.540
HATSHATSNHATSN
52.20 ₺
-3.33%
86.377.206
HDFGHDFGSHDFGS
2.65 ₺
-3.64%
177.542.189
HEDEHEDEFHEDEF
168.70 ₺
+1.50%
249.134.675
HEKTHEKTSHEKTS
3.04 ₺
-2.56%
633.510.696
HKTMHKTMHKTM
10.52 ₺
-2.59%
48.286.554
HLGYHLGYOHLGYO
5.33 ₺
-2.56%
80.687.394
HOROHOROZHOROZ
64.35 ₺
-1.76%
236.944.144
HRKEHRKETHRKET
94.85 ₺
-1.30%
247.995.802
HTTBHTTBTHTTBT
37.94 ₺
-4.24%
33.415.843
HUBVHUBVCHUBVC
2.94 ₺
-4.55%
5.479.205
HUNEHUNERHUNER
3.48 ₺
-4.66%
135.293.542
HURGHURGZHURGZ
6.31 ₺
-4.54%
16.156.790
ICBCICBCTICBCT
20.84 ₺
-2.16%
36.422.723
ICUGICUGSICUGS
5.50 ₺
-4.01%
45.209.763
IDGYIDGYOIDGYO
4.43 ₺
-3.70%
2.341.324
IEYHIEYHOIEYHO
156.60 ₺
+1.36%
1.453.954.812
IHAAIHAASIHAAS
55.90 ₺
-8.36%
45.257.531
IHEVIHEVAIHEVA
2.09 ₺
+0.97%
2.909.784
IHGZIHGZTIHGZT
1.31 ₺
-1.50%
8.893.239
IHLAIHLASIHLAS
1.11 ₺
-2.63%
116.048.321
IHLGIHLGMIHLGM
1.71 ₺
-2.29%
24.378.871
IHYAIHYAYIHYAY
1.39 ₺
-1.42%
2.774.173
IMASIMASMIMASM
2.91 ₺
-2.35%
37.891.677
INDEINDESINDES
10.77 ₺
+1.60%
59.346.281
INFOINFOINFO
8.88 ₺
+9.49%
259.051.402
INGRINGRMINGRM
438.00 ₺
-0.45%
73.482.991
INTEINTEKINTEK
246.00 ₺
-5.66%
1.791.870
INTEINTEMINTEM
261.75 ₺
-3.41%
7.661.628
INVEINVEOINVEO
8.75 ₺
-0.57%
89.458.444
INVEINVESINVES
597.00 ₺
-0.50%
39.116.992
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
69.30 ₺
-0.29%
1.237.013
ISBTISBTRISBTR
542.23 ₺
+0.00%
1.084.460
ISCTISCTRISCTR
14.15 ₺
-2.08%
7.278.148.702
ISDMISDMRISDMR
54.00 ₺
-2.70%
58.260.537
ISFIISFINISFIN
19.35 ₺
-0.92%
29.362.742
ISGSISGSYISGSY
19.07 ₺
-1.50%
93.273.005
ISGYISGYOISGYO
26.46 ₺
-1.71%
125.747.945
ISKPISKPLISKPL
6.32 ₺
-7.06%
647.093.557
ISKUISKURISKUR
4.13 ₺
+0.00%
0
ISMEISMENISMEN
35.28 ₺
-1.78%
141.516.868
ISSEISSENISSEN
7.19 ₺
-1.78%
5.236.557
ISYAISYATISYAT
7.91 ₺
-1.37%
7.501.173
IZENIZENRIZENR
9.21 ₺
-4.66%
1.365.070.889
IZFAIZFASIZFAS
61.10 ₺
-3.32%
266.048.767
IZINIZINVIZINV
61.35 ₺
-1.21%
12.709.014
IZMDIZMDCIZMDC
9.88 ₺
+8.57%
284.650.479
JANTJANTSJANTS
17.60 ₺
+10.00%
99.190.736
KAPLKAPLMKAPLM
493.75 ₺
-5.59%
79.058.609
KAREKARELKAREL
10.07 ₺
-5.27%
117.953.560
KARSKARSNKARSN
11.89 ₺
-5.11%
148.823.969
KARTKARTNKARTN
169.00 ₺
-3.32%
202.602.429
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.60 ₺
-2.62%
138.785.308
KAYSKAYSEKAYSE
4.25 ₺
-2.75%
36.175.380
KBORKBORUKBORU
26.32 ₺
-2.01%
203.143.830
KCAEKCAERKCAER
13.81 ₺
-7.87%
256.144.316
KCHOKCHOLKCHOL
184.90 ₺
-2.27%
3.117.567.410
KENTKENTKENT
369.00 ₺
+1.37%
584.452
KERVKERVNKERVN
5.93 ₺
-4.35%
1.718.367
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
8.90 ₺
-1.55%
103.600.951
KGYOKGYOKGYO
8.91 ₺
-10.00%
77.826.518
KIMMKIMMRKIMMR
15.08 ₺
-2.20%
15.015.425
KLGYKLGYOKLGYO
5.04 ₺
-1.18%
23.953.785
KLKIKLKIMKLKIM
27.24 ₺
-3.47%
50.462.677
KLMSKLMSNKLMSN
31.20 ₺
-5.51%
68.736.123
KLNMKLNMAKLNMA
9.80 ₺
+0.00%
1.388.572
KLRHKLRHOKLRHO
87.60 ₺
-1.68%
256.466.814
KLSEKLSERKLSER
25.40 ₺
-2.16%
29.343.433
KLSYKLSYNKLSYN
14.90 ₺
-0.20%
40.791.842
KLYPKLYPVKLYPV
58.05 ₺
-1.36%
83.471.442
KMPUKMPURKMPUR
18.37 ₺
+2.40%
36.157.020
KNFRKNFRTKNFRT
12.00 ₺
-1.64%
30.656.923
KOCMKOCMTKOCMT
4.57 ₺
-7.49%
634.634.607
KONKKONKAKONKA
14.00 ₺
-3.85%
31.450.189
KONTKONTRKONTR
4.49 ₺
+9.78%
31.610.022
KONYKONYAKONYA
3.92 ₺
-2.67%
42.716.390
KOPOKOPOLKOPOL
6.22 ₺
-7.03%
135.527.889
KORDKORDSKORDS
83.95 ₺
+9.95%
503.382.149
KOTOKOTONKOTON
15.07 ₺
-9.71%
686.008.023
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
38.00 ₺
-2.91%
55.923.717
KRDMKRDMBKRDMB
134.70 ₺
-0.22%
138.253.297
KRDMKRDMDKRDMD
36.42 ₺
-2.98%
2.151.549.065
KRGYKRGYOKRGYO
2.55 ₺
-1.92%
18.378.355
KRONKRONTKRONT
26.16 ₺
-2.82%
59.130.387
KRPLKRPLSKRPLS
9.79 ₺
+4.71%
26.971.472
KRSTKRSTLKRSTL
10.28 ₺
-3.20%
37.786.918
KRTEKRTEKKRTEK
22.70 ₺
-0.96%
1.482.612
KRVGKRVGDKRVGD
2.79 ₺
-0.71%
10.855.859
KSTUKSTURKSTUR
2.81 ₺
-2.60%
1.793.250
KTLEKTLEVKTLEV
185.20 ₺
+2.89%
3.438.126.508
KTSKKTSKRKTSKR
99.20 ₺
-2.84%
60.035.420
KUTPKUTPOKUTPO
84.55 ₺
-2.87%
14.155.699
KUVVKUVVAKUVVA
130.30 ₺
-2.76%
12.750.860
KUYAKUYASKUYAS
73.45 ₺
-3.10%
418.417.436
KZBGKZBGYKZBGY
2.28 ₺
-2.15%
86.569.370
KZGYKZGYOKZGYO
21.78 ₺
-3.29%
29.865.542
LIDELIDERLIDER
93.25 ₺
-9.99%
436.150.765
LIDFLIDFALIDFA
2.79 ₺
-2.11%
26.789.601
LILALILAKLILAK
33.02 ₺
-4.01%
94.219.804
LINKLINKLINK
6.98 ₺
-2.38%
198.869.373
LKMNLKMNHLKMNH
14.45 ₺
-5.43%
22.507.100
LMKDLMKDCLMKDC
25.30 ₺
-3.21%
92.108.303
LOGOLOGOLOGO
138.60 ₺
-2.67%
96.202.018
LRSHLRSHOLRSHO
3.08 ₺
-3.14%
42.118.857
LUKSLUKSKLUKSK
101.50 ₺
-3.15%
8.979.565
LXGYLXGYOLXGYO
13.62 ₺
-7.47%
166.565.142
LYDHLYDHOLYDHO
183.50 ₺
-1.34%
84.480.827
LYDYLYDYELYDYE
13.54 ₺
+1.40%
10.279.458
MAALMAALTMAALT
1.12 ₺
-0.71%
37.768.886
MACKMACKOMACKO
33.30 ₺
-0.60%
16.242.065
MAGEMAGENMAGEN
34.04 ₺
-0.99%
310.044.776
MAKIMAKIMMAKIM
19.12 ₺
-4.35%
121.693.510
MAKTMAKTKMAKTK
11.98 ₺
-2.84%
45.491.174
MANAMANASMANAS
29.64 ₺
-0.54%
311.195.109
MARBMARBLMARBL
12.94 ₺
-2.41%
18.774.896
MARKMARKAMARKA
84.05 ₺
-1.29%
21.533.255
MARMMARMRMARMR
2.30 ₺
-0.43%
81.072.683
MARTMARTIMARTI
1.61 ₺
-2.42%
58.513.186
MAVIMAVIMAVI
38.26 ₺
-4.11%
205.940.156
MCARMCARDMCARD
146.10 ₺
-3.69%
209.406.677
MEDTMEDTRMEDTR
28.72 ₺
-2.97%
12.679.490
MEGAMEGAPMEGAP
2.04 ₺
-2.39%
1.314.260
MEGMMEGMTMEGMT
71.40 ₺
-1.59%
207.034.677
MEKAMEKAGMEKAG
3.50 ₺
-1.13%
48.458.200
MEPEMEPETMEPET
21.94 ₺
-2.92%
6.132.320
MERCMERCNMERCN
23.88 ₺
+0.76%
68.084.308
MERIMERITMERIT
18.15 ₺
+0.22%
86.723.395
MERKMERKOMERKO
1.62 ₺
-0.61%
78.632.172
METRMETROMETRO
8.55 ₺
-2.95%
63.823.989
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
12.92 ₺
-2.05%
106.207.945
MGROMGROSMGROS
639.50 ₺
-1.39%
1.085.020.443
MHRGMHRGYMHRGY
3.63 ₺
-1.36%
9.791.132
MIATMIATKMIATK
31.98 ₺
-9.97%
1.494.386.155
MMCAMMCASMMCAS
55.65 ₺
-5.68%
583.799
MNDRMNDRSMNDRS
10.95 ₺
-1.44%
23.530.919
MNDTMNDTRMNDTR
5.51 ₺
-2.65%
6.344.864
MOBTMOBTLMOBTL
14.79 ₺
+0.20%
54.969.898
MOGAMOGANMOGAN
15.82 ₺
-1.31%
308.592.736
MOPAMOPASMOPAS
31.52 ₺
-3.37%
70.877.703
MPARMPARKMPARK
414.75 ₺
-2.35%
122.061.277
MRGYMRGYOMRGYO
1.42 ₺
-1.39%
54.039.102
MRSHMRSHLMRSHL
2.04 ₺
-5.59%
349.294.096
MSGYMSGYOMSGYO
6.17 ₺
-2.22%
11.875.777
MTRKMTRKSMTRKS
30.38 ₺
-0.98%
54.565.839
MTRYMTRYOMTRYO
10.74 ₺
-0.65%
1.889.809
MZHLMZHLDMZHLD
5.60 ₺
-2.10%
1.637.798
NATENATENNATEN
6.41 ₺
-3.17%
37.117.595
NETANETASNETAS
61.20 ₺
-1.92%
25.843.175
NETCNETCDNETCD
148.00 ₺
-3.08%
646.565.139
NIBANIBASNIBAS
4.24 ₺
-0.93%
20.042.456
NTGANTGAZNTGAZ
11.67 ₺
+1.74%
49.980.142
NTHONTHOLNTHOL
46.98 ₺
-2.73%
137.900.336
NUGYNUGYONUGYO
9.21 ₺
-2.13%
12.687.165
NUHCNUHCMNUHCM
224.00 ₺
-1.58%
22.986.775
OBAMOBAMSOBAMS
5.47 ₺
-2.15%
156.617.988
OBASOBASEOBASE
42.14 ₺
+3.95%
74.278.371
ODASODASODAS
8.16 ₺
-0.73%
470.348.090
ODINODINEODINE
1.95 ₺
+4.27%
1.013.806.685
OFSYOFSYMOFSYM
56.65 ₺
-0.61%
38.085.218
ONCSONCSMONCSM
244.50 ₺
-0.61%
62.923.490
ONRYONRYTONRYT
65.80 ₺
+0.30%
53.432.732
ORCAORCAYORCAY
3.97 ₺
-2.93%
5.689.062
ORGEORGEORGE
105.60 ₺
-3.12%
69.304.175
ORMAORMAORMA
177.00 ₺
-1.67%
656.061
ORZAORZAXORZAX
81.35 ₺
+7.18%
7.130.872.289
OSMEOSMENOSMEN
9.26 ₺
+5.11%
152.463.955
OSTIOSTIMOSTIM
1.82 ₺
-1.62%
35.452.841
OTKAOTKAROTKAR
354.00 ₺
-3.28%
240.074.284
OTTOOTTOOTTO
178.70 ₺
-7.07%
140.386.796
OYAKOYAKCOYAKC
20.02 ₺
-3.38%
227.875.341
OYAYOYAYOOYAYO
47.72 ₺
-1.69%
1.618.368
OYLUOYLUMOYLUM
8.37 ₺
-1.30%
3.538.950
OYYAOYYATOYYAT
39.98 ₺
-1.82%
8.031.839
OZATOZATDOZATD
1.90 ₺
+4.16%
947.047.675
OZGYOZGYOOZGYO
2.09 ₺
-3.24%
19.709.154
OZKGOZKGYOZKGY
14.19 ₺
+0.42%
87.743.038
OZRDOZRDNOZRDN
31.18 ₺
+6.42%
21.245.566
OZSUOZSUBOZSUB
30.16 ₺
+0.13%
31.169.996
OZYSOZYSROZYSR
13.00 ₺
-1.81%
58.624.929
PAGYPAGYOPAGYO
157.80 ₺
-3.19%
24.928.817
PAHOPAHOLPAHOL
1.42 ₺
-2.74%
470.851.537
PAMEPAMELPAMEL
83.90 ₺
-2.56%
18.145.029
PAPIPAPILPAPIL
14.86 ₺
+0.20%
141.275.040
PARSPARSNPARSN
81.60 ₺
-1.69%
32.006.022
PASEPASEUPASEU
91.20 ₺
-0.87%
1.088.598.797
PATEPATEKPATEK
22.84 ₺
-3.38%
341.660.897
PCILPCILTPCILT
31.34 ₺
+4.47%
78.627.076
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
14.55 ₺
-0.41%
1.047.116.344
PENGPENGDPENGD
10.84 ₺
+0.28%
36.631.710
PENTPENTAPENTA
13.20 ₺
-1.05%
13.706.516
PETKPETKMPETKM
19.25 ₺
+0.47%
1.942.153.389
PETUPETUNPETUN
11.41 ₺
-2.48%
15.131.206
PGSUPGSUSPGSUS
167.20 ₺
-3.96%
2.492.678.407
PINSPINSUPINSU
10.35 ₺
-1.52%
14.175.088
PKARPKARTPKART
127.30 ₺
-0.08%
30.499.559
PKENPKENTPKENT
138.80 ₺
-2.32%
17.628.238
PLTUPLTURPLTUR
22.60 ₺
-3.25%
33.313.106
PNLSPNLSNPNLSN
40.76 ₺
-2.07%
38.545.300
PNSUPNSUTPNSUT
11.37 ₺
-2.82%
16.800.565
POLHPOLHOPOLHO
21.64 ₺
+2.95%
177.486.770
POLTPOLTKPOLTK
5.17 ₺
-0.05%
35.344.935
PRDGPRDGSPRDGS
7.15 ₺
-3.64%
18.020.794
PRKAPRKABPRKAB
34.62 ₺
-1.65%
14.899.710
PRKMPRKMEPRKME
20.38 ₺
-8.03%
138.398.035
PRZMPRZMAPRZMA
69.60 ₺
-5.88%
101.790.971
PSDTPSDTCPSDTC
134.20 ₺
-4.82%
24.927.516
PSGYPSGYOPSGYO
3.40 ₺
-2.86%
1.102.486.680
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
58.00 ₺
+8.51%
7.996.288
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
226.50 ₺
-0.04%
2.920.265
QUAGQUAGRQUAGR
3.49 ₺
-2.79%
186.652.616
RALYRALYHRALYH
206.50 ₺
-1.20%
384.615.617
RAYSRAYSGRAYSG
179.60 ₺
-2.13%
17.833.868
REEDREEDRREEDR
6.47 ₺
-2.85%
92.316.920
RGYARGYASRGYAS
195.10 ₺
-0.46%
230.359.234
RNPORNPOLRNPOL
2.66 ₺
+1.14%
9.151.047
RODRRODRGRODRG
25.32 ₺
-6.22%
4.261.730
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.53 ₺
-2.49%
96.816.309
RUBNRUBNSRUBNS
21.46 ₺
-2.45%
27.048.122
RUZYRUZYERUZYE
9.44 ₺
-1.87%
33.776.075
RYGYRYGYORYGYO
30.88 ₺
-1.84%
35.380.852
RYSARYSASRYSAS
20.66 ₺
-0.10%
21.513.681
SAFKSAFKRSAFKR
22.42 ₺
+3.22%
297.233.862
SAHOSAHOLSAHOL
90.40 ₺
-2.59%
2.559.282.121
SAMASAMATSAMAT
6.22 ₺
-2.51%
8.718.175
SANESANELSANEL
73.30 ₺
+4.94%
8.906.943
SANFSANFMSANFM
9.99 ₺
-0.50%
141.463.593
SANKSANKOSANKO
21.04 ₺
-2.14%
6.395.959
SARKSARKYSARKY
25.68 ₺
-4.18%
106.039.526
SASASASASASA
2.26 ₺
-2.16%
4.507.247.461
SAYASAYASSAYAS
45.60 ₺
-5.39%
62.731.722
SDTTSDTTRSDTTR
254.50 ₺
-0.20%
443.747.931
SEGMSEGMNSEGMN
52.75 ₺
-5.97%
87.391.342
SEGYSEGYOSEGYO
4.50 ₺
-2.39%
10.351.359
SEKFSEKFKSEKFK
10.01 ₺
-2.25%
1.059.367
SEKUSEKURSEKUR
10.62 ₺
-5.77%
6.182.767
SELESELECSELEC
205.50 ₺
-1.06%
232.610.114
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
1.92 ₺
-1.03%
38.210.275
SERNSERNTSERNT
9.01 ₺
-7.78%
117.443.329
SEYKSEYKMSEYKM
5.56 ₺
+9.02%
59.867.251
SILVSILVRSILVR
2.54 ₺
-1.55%
2.875.427
SISESISESISE
41.80 ₺
-3.15%
1.926.018.127
SKBNSKBNKSKBNK
19.39 ₺
+1.52%
699.410.584
SKTASKTASSKTAS
3.55 ₺
-2.74%
33.108.308
SKYLSKYLPSKYLP
247.50 ₺
+8.55%
21.319.200
SKYMSKYMDSKYMD
14.87 ₺
-1.39%
34.432.555
SMARSMARTSMART
27.50 ₺
+5.36%
81.517.087
SMRTSMRTGSMRTG
10.17 ₺
-7.55%
323.966.869
SMRVSMRVASMRVA
13.42 ₺
-4.14%
92.690.654
SNGYSNGYOSNGYO
3.76 ₺
-0.79%
63.028.297
SNICSNICASNICA
4.42 ₺
-2.00%
253.227.773
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
20.80 ₺
-0.95%
515.600
SODSSODSNSODSN
8.65 ₺
-1.93%
184.949
SOHOSOHOESOHOE
13.66 ₺
-8.01%
2.143.135.614
SOKESOKESOKE
16.33 ₺
-0.12%
29.529.670
SOKMSOKMSOKM
44.52 ₺
-1.68%
184.165.002
SONMSONMESONME
123.10 ₺
-3.83%
1.501.961
SRVGSRVGYSRVGY
2.66 ₺
-2.21%
36.125.809
SUMASUMASSUMAS
349.50 ₺
-1.13%
616.444
SUNTSUNTKSUNTK
29.68 ₺
+3.56%
88.294.420
SURGSURGYSURGY
68.70 ₺
-1.29%
117.836.322
SUWESUWENSUWEN
6.36 ₺
-6.19%
15.657.630
SVGYSVGYOSVGYO
17.10 ₺
-9.95%
105.257.768
TABGTABGDTABGD
218.80 ₺
-2.71%
160.072.782
TARKTARKMTARKM
488.25 ₺
-3.98%
59.689.908
TATETATENTATEN
12.16 ₺
+0.58%
417.252.206
TATGTATGDTATGD
18.25 ₺
-1.08%
28.114.814
TAVHTAVHLTAVHL
265.50 ₺
-2.48%
837.885.058
TBORTBORGTBORG
130.90 ₺
-1.58%
11.842.846
TCELTCELLTCELL
105.70 ₺
-2.31%
2.209.875.300
TCKRTCKRCTCKRC
120.20 ₺
-9.96%
848.404.839
TDGYTDGYOTDGYO
15.11 ₺
-3.94%
33.142.789
TEHOTEHOLTEHOL
39.70 ₺
+0.51%
939.481.176
TEKTTEKTUTEKTU
9.23 ₺
-0.75%
39.619.810
TERATERATERA
157.50 ₺
+7.07%
6.602.514.137
TEZOTEZOLTEZOL
15.40 ₺
-3.02%
19.079.258
TGSATGSASTGSAS
175.30 ₺
-1.79%
33.660.830
THYATHYAOTHYAO
332.50 ₺
-4.52%
28.028.211.886
TKFETKFENTKFEN
132.80 ₺
+0.08%
376.715.376
TKNSTKNSATKNSA
18.81 ₺
-2.89%
42.427.869
TLMATLMANTLMAN
88.55 ₺
-1.72%
20.397.699
TMPOTMPOLTMPOL
434.00 ₺
+2.18%
152.672.903
TMSNTMSNTMSN
86.55 ₺
-1.65%
25.337.241
TNZTTNZTPTNZTP
23.50 ₺
-2.81%
31.905.219
TOASTOASOTOASO
297.75 ₺
-0.42%
1.029.021.250
TRALTRALTTRALT
50.80 ₺
-2.68%
4.606.170.464
TRCATRCASTRCAS
41.30 ₺
-0.48%
26.891.479
TRENTRENJTRENJ
93.00 ₺
-2.87%
120.583.324
TRGYTRGYOTRGYO
98.95 ₺
-2.32%
84.210.589
TRHOTRHOLTRHOL
1.52 ₺
+0.07%
102.404.488
TRILTRILCTRILC
1.21 ₺
+0.83%
4.295.181
TRMETRMETTRMET
117.80 ₺
-2.64%
456.062.458
TSGYTSGYOTSGYO
6.51 ₺
-2.25%
3.024.908
TSKBTSKBTSKB
11.62 ₺
-1.94%
73.013.592
TSPOTSPORTSPOR
0.89 ₺
-2.20%
117.244.104
TTKOTTKOMTTKOM
57.45 ₺
-3.12%
1.481.960.407
TTRATTRAKTTRAK
440.50 ₺
+0.86%
75.945.368
TUCLTUCLKTUCLK
3.95 ₺
-2.47%
24.343.729
TUKATUKASTUKAS
2.16 ₺
-2.26%
159.755.728
TUPRTUPRSTUPRS
260.25 ₺
+0.87%
9.033.003.771
TURETUREXTUREX
7.01 ₺
-2.37%
76.444.734
TURGTURGGTURGG
27.48 ₺
-1.86%
15.871.620
TURSTURSGTURSG
6.12 ₺
+1.66%
729.270.176
UCAYUCAYMUCAYM
30.10 ₺
-7.38%
377.791.815
UFUKUFUKUFUK
1.58 ₺
-2.05%
10.488.660
ULASULASULAS
24.42 ₺
-2.48%
3.026.023
ULKEULKERULKER
97.50 ₺
-2.11%
360.677.559
ULUFULUFAULUFA
1.72 ₺
-2.27%
29.048.940
ULUSULUSEULUSE
286.50 ₺
-3.86%
400.811.761
ULUUULUUNULUUN
9.00 ₺
-1.21%
26.467.651
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
12.58 ₺
-1.41%
19.782.792
USAKUSAKUSAK
1.42 ₺
-1.39%
40.650.071
VAKBVAKBNVAKBN
31.22 ₺
-3.76%
1.354.041.193
VAKFVAKFAVAKFA
11.72 ₺
-2.01%
66.645.211
VAKFVAKFNVAKFN
1.56 ₺
-2.50%
45.154.554
VAKKVAKKOVAKKO
71.00 ₺
-2.61%
3.763.438
VANGVANGDVANGD
89.75 ₺
-0.22%
14.198.402
VBTYVBTYZVBTYZ
30.48 ₺
+6.95%
196.155.726
VERTVERTUVERTU
37.64 ₺
-1.88%
22.254.870
VERUVERUSVERUS
415.75 ₺
-9.96%
81.258.734
VESBVESBEVESBE
6.07 ₺
-1.46%
26.784.043
VESTVESTLVESTL
24.04 ₺
-1.64%
111.005.046
VKFYVKFYOVKFYO
29.28 ₺
-6.69%
19.505.797
VKGYVKGYOVKGYO
2.63 ₺
-3.31%
84.086.777
VKINVKINGVKING
23.64 ₺
-0.67%
5.049.272
VRGYVRGYOVRGYO
2.00 ₺
-1.96%
30.361.127
VSNMVSNMDVSNMD
83.85 ₺
-2.44%
113.709.859
YAPRYAPRKYAPRK
12.24 ₺
+3.90%
149.591.505
YATAYATASYATAS
39.00 ₺
-1.86%
13.740.452
YAYLYAYLAYAYLA
23.46 ₺
-1.84%
23.779.009
YBTAYBTASYBTAS
16.00 ₺
-1.84%
875.033
YEOTYEOTKYEOTK
87.05 ₺
-8.32%
887.002.050
YESIYESILYESIL
1.32 ₺
-1.49%
17.230.246
YGGYYGGYOYGGYO
224.80 ₺
-1.58%
14.658.581
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
22.44 ₺
-3.36%
58.677.450
YKBNYKBNKYKBNK
36.36 ₺
-3.30%
7.663.587.550
YKSLYKSLNYKSLN
3.15 ₺
-2.78%
14.554.408
YONGYONGAYONGA
53.00 ₺
+0.19%
678.983
YUNSYUNSAYUNSA
8.85 ₺
-2.32%
25.858.913
YYAPYYAPIYYAPI
0.85 ₺
-2.30%
1.833.302
YYLGYYLGDYYLGD
10.75 ₺
-2.18%
29.419.321
ZEDUZEDURZEDUR
8.90 ₺
-3.47%
18.358.609
ZERGZERGYZERGY
10.52 ₺
-1.03%
190.508.563
ZGYOZGYOZGYO
37.16 ₺
-1.69%
162.010.234
ZOREZORENZOREN
2.63 ₺
-2.23%
85.354.927
ZRGYZRGYOZRGYO
17.51 ₺
+0.52%
32.899.934
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.