BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

633 Hisse 318 Yükselen 276 Düşen
BIST 100 Endeksi
14.560,00 +0.94%
En Düşük14.397,00
En Yüksek14.579,00
Açılış14.408,00
Saat16:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BETA BETAE BETAE 64.35 ₺ +10.00%
ORZA ORZAX ORZAX 75.90 ₺ +10.00%
DGGY DGGYO DGGYO 39.90 ₺ +9.98%
BALA BALAT BALAT 72.85 ₺ +9.96%
CGCA CGCAM CGCAM 49.22 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
KGYO KGYO KGYO 9.90 ₺ -10.00%
SVGY SVGYO SVGYO 18.99 ₺ -10.00%
CASA CASA CASA 74.20 ₺ -9.95%
MRSH MRSHL MRSHL 2.18 ₺ -8.03%
ODIN ODINE ODINE 1.66 ₺ -7.56%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.81 ₺ -0.64% 94.555.968
A1YE A1YEN A1YEN 2.95 ₺ +1.03% 24.489.790
AAGY AAGYO AAGYO 15.49 ₺ -0.13% 138.060.534
ACSE ACSEL ACSEL 135.50 ₺ -2.52% 22.966.658
ADEL ADEL ADEL 31.10 ₺ +0.32% 22.703.832
ADES ADESE ADESE 0.95 ₺ +1.06% 42.746.241
ADGY ADGYO ADGYO 53.25 ₺ +0.95% 23.530.144
AEFE AEFES AEFES 20.30 ₺ +0.40% 427.208.501
AFYO AFYON AFYON 12.92 ₺ +0.70% 22.097.525
AGES AGESA AGESA 247.90 ₺ +0.36% 35.414.517
AGHO AGHOL AGHOL 33.04 ₺ +0.61% 68.041.466
AGRO AGROT AGROT 2.57 ₺ -1.53% 62.671.263
AGYO AGYO AGYO 8.00 ₺ -0.12% 746.134
AHGA AHGAZ AHGAZ 34.66 ₺ -0.40% 160.096.574
AHSG AHSGY AHSGY 21.60 ₺ -2.17% 23.557.944
AKBN AKBNK AKBNK 74.25 ₺ +1.02% 4.959.920.196
AKCN AKCNS AKCNS 235.10 ₺ +1.29% 152.524.455
AKEN AKENR AKENR 11.41 ₺ +0.00% 31.063.035
AKFG AKFGY AKFGY 2.76 ₺ +1.47% 25.975.320
AKFI AKFIS AKFIS 88.75 ₺ -0.78% 219.397.901
AKFY AKFYE AKFYE 27.06 ₺ +4.97% 514.139.010
AKGR AKGRT AKGRT 7.10 ₺ +0.28% 6.457.259
AKHA AKHAN AKHAN 34.40 ₺ +1.06% 120.380.917
AKMG AKMGY AKMGY 257.00 ₺ +5.41% 9.927.045
AKSA AKSA AKSA 12.02 ₺ +1.52% 174.024.306
AKSE AKSEN AKSEN 90.30 ₺ +6.17% 1.002.074.571
AKSG AKSGY AKSGY 9.61 ₺ +0.31% 3.982.291
AKSU AKSUE AKSUE 44.66 ₺ +1.87% 73.791.806
AKYH AKYHO AKYHO 2.52 ₺ -0.79% 1.725.435
ALAR ALARK ALARK 103.50 ₺ -0.19% 284.593.649
ALBR ALBRK ALBRK 8.18 ₺ +1.36% 101.026.035
ALCA ALCAR ALCAR 915.00 ₺ +3.33% 284.461.357
ALCT ALCTL ALCTL 146.30 ₺ +0.41% 34.869.303
ALFA ALFAS ALFAS 46.76 ₺ +1.92% 130.468.878
ALGY ALGYO ALGYO 3.66 ₺ +0.00% 103.669.662
ALKA ALKA ALKA 9.14 ₺ +0.44% 11.379.445
ALKI ALKIM ALKIM 17.79 ₺ +0.85% 9.136.241
ALKL ALKLC ALKLC 379.00 ₺ +9.93% 294.046.857
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.79 ₺ -0.34% 475.125.199
ALTN ALTNY ALTNY 17.76 ₺ -1.72% 455.514.371
ALVE ALVES ALVES 2.58 ₺ -1.15% 54.874.350
ANEL ANELE ANELE 98.40 ₺ -0.61% 461.815.249
ANGE ANGEN ANGEN 10.66 ₺ +2.11% 77.527.092
ANHY ANHYT ANHYT 101.60 ₺ +0.10% 11.006.408
ANSG ANSGR ANSGR 27.20 ₺ +0.59% 50.080.214
ARAS ARASE ARASE 117.30 ₺ -1.43% 14.259.006
ARCL ARCLK ARCLK 99.35 ₺ -0.25% 86.871.949
ARDY ARDYZ ARDYZ 67.05 ₺ +5.84% 509.669.281
AREN ARENA ARENA 27.92 ₺ -0.29% 5.778.099
ARFY ARFYE ARFYE 31.06 ₺ -0.19% 112.554.008
ARMG ARMGD ARMGD 189.20 ₺ +0.32% 72.754.834
ARSA ARSAN ARSAN 3.40 ₺ -3.68% 77.312.722
ARTM ARTMS ARTMS 42.22 ₺ -2.67% 41.352.448
ARZU ARZUM ARZUM 1.94 ₺ -1.02% 11.027.036
ASEL ASELS ASELS 402.00 ₺ +0.06% 13.971.739.946
ASGY ASGYO ASGYO 12.48 ₺ +0.48% 37.339.764
ASTO ASTOR ASTOR 335.50 ₺ +5.67% 11.205.183.536
ASUZ ASUZU ASUZU 56.20 ₺ +0.18% 8.764.954
ATAG ATAGY ATAGY 12.19 ₺ -0.89% 570.416
ATAK ATAKP ATAKP 51.60 ₺ -0.48% 6.446.794
ATAT ATATP ATATP 216.40 ₺ +3.54% 206.950.071
ATAT ATATR ATATR 16.41 ₺ +1.30% 431.704.632
ATEK ATEKS ATEKS 133.90 ₺ +0.15% 2.493.733
ATLA ATLAS ATLAS 7.96 ₺ -1.73% 3.591.531
ATSY ATSYH ATSYH 118.00 ₺ +0.00% 1.950.068
AVGY AVGYO AVGYO 14.82 ₺ +1.86% 26.343.764
AVHO AVHOL AVHOL 38.66 ₺ -0.87% 10.501.577
AVOD AVOD AVOD 4.20 ₺ -0.71% 7.852.802
AVPG AVPGY AVPGY 56.05 ₺ -0.80% 5.555.523
AVTU AVTUR AVTUR 15.57 ₺ -2.08% 1.935.794
AYCE AYCES AYCES 570.00 ₺ +0.26% 42.296.792
AYDE AYDEM AYDEM 26.74 ₺ +1.98% 35.872.952
AYEN AYEN AYEN 35.68 ₺ +6.06% 133.622.374
AYES AYES AYES 33.06 ₺ -0.54% 661.633
AYGA AYGAZ AYGAZ 223.00 ₺ +1.00% 98.536.501
AZTE AZTEK AZTEK 4.87 ₺ +2.53% 27.424.447
BAGF BAGFS BAGFS 25.54 ₺ +0.00% 5.885.731
BAHK BAHKM BAHKM 114.10 ₺ -2.48% 13.198.396
BAKA BAKAB BAKAB 53.45 ₺ -4.55% 42.999.554
BALA BALAT BALAT 72.85 ₺ +9.96% 5.373.270
BALS BALSU BALSU 16.69 ₺ -3.80% 890.689.526
BANV BANVT BANVT 174.30 ₺ +1.22% 48.893.504
BARM BARMA BARMA 70.80 ₺ +0.57% 134.743.287
BASC BASCM BASCM 14.18 ₺ -0.07% 450.796
BASG BASGZ BASGZ 46.52 ₺ -1.23% 4.004.525
BAYR BAYRK BAYRK 4.88 ₺ +8.44% 169.378.092
BEGY BEGYO BEGYO 4.09 ₺ +0.00% 3.813.075
BERA BERA BERA 15.49 ₺ +0.52% 75.714.552
BESL BESLR BESLR 13.60 ₺ -0.22% 9.352.425
BEST BESTE BESTE 34.12 ₺ +2.83% 265.149.455
BETA BETAE BETAE 64.35 ₺ +10.00% 233.162.315
BEYA BEYAZ BEYAZ 25.28 ₺ +0.32% 5.384.803
BFRE BFREN BFREN 135.70 ₺ +0.22% 7.934.348
BIEN BIENY BIENY 22.12 ₺ +0.09% 14.095.919
BIGC BIGCH BIGCH 6.87 ₺ +0.44% 42.521.350
BIGE BIGEN BIGEN 89.20 ₺ +2.53% 22.843.699
BIGT BIGTK BIGTK 309.50 ₺ +9.95% 378.733.457
BIMA BIMAS BIMAS 374.75 ₺ +1.01% 3.017.421.584
BINB BINBN BINBN 188.90 ₺ +4.83% 138.376.741
BINH BINHO BINHO 10.58 ₺ +1.54% 248.642.673
BIOE BIOEN BIOEN 18.60 ₺ -1.12% 60.249.626
BIZI BIZIM BIZIM 27.62 ₺ -1.57% 97.969.249
BJKA BJKAS BJKAS 1.68 ₺ +1.20% 43.362.657
BLCY BLCYT BLCYT 22.80 ₺ -0.87% 14.409.691
BLUM BLUME BLUME 39.44 ₺ -0.10% 61.185.789
BMSC BMSCH BMSCH 14.40 ₺ -1.03% 5.063.478
BMST BMSTL BMSTL 42.48 ₺ +0.43% 81.963.249
BNTA BNTAS BNTAS 6.17 ₺ +0.33% 10.052.028
BOBE BOBET BOBET 19.46 ₺ +0.78% 43.131.728
BORL BORLS BORLS 6.68 ₺ -2.48% 93.184.919
BORS BORSK BORSK 6.01 ₺ +0.17% 10.995.719
BOSS BOSSA BOSSA 6.45 ₺ +3.70% 52.678.735
BRIS BRISA BRISA 83.10 ₺ -0.95% 7.758.180
BRKO BRKO BRKO 14.10 ₺ +1.44% 1.663.101
BRKS BRKSN BRKSN 7.91 ₺ -0.13% 532.711
BRKV BRKVY BRKVY 86.50 ₺ +0.00% 7.359.492
BRLS BRLSM BRLSM 17.93 ₺ -0.33% 40.697.771
BRME BRMEN BRMEN 18.54 ₺ -5.12% 3.035.785
BRSA BRSAN BRSAN 558.00 ₺ -0.18% 540.724.912
BRYA BRYAT BRYAT 1.89 ₺ +0.69% 37.532.962
BSOK BSOKE BSOKE 36.00 ₺ -1.32% 70.314.448
BTCI BTCIM BTCIM 5.69 ₺ -3.23% 373.609.687
BUCI BUCIM BUCIM 5.58 ₺ -0.36% 7.377.684
BULG BULGS BULGS 38.98 ₺ -0.86% 67.714.765
BURC BURCE BURCE 40.64 ₺ -0.73% 30.766.837
BURV BURVA BURVA 967.00 ₺ -1.83% 5.270.304
BVSA BVSAN BVSAN 118.40 ₺ +2.33% 45.798.982
BYDN BYDNR BYDNR 38.50 ₺ +2.94% 40.437.750
CANT CANTE CANTE 1.31 ₺ +0.00% 170.594.006
CASA CASA CASA 74.20 ₺ -9.95% 1.285.013
CATE CATES CATES 40.62 ₺ +1.60% 32.385.210
CCOL CCOLA CCOLA 83.80 ₺ +1.70% 344.946.077
CELH CELHA CELHA 17.84 ₺ +5.94% 14.788.492
CEMA CEMAS CEMAS 4.38 ₺ +1.62% 76.877.524
CEMT CEMTS CEMTS 9.74 ₺ -0.20% 4.550.980
CEMZ CEMZY CEMZY 13.59 ₺ +0.67% 59.899.109
CEOE CEOEM CEOEM 27.18 ₺ -2.79% 137.214.103
CGCA CGCAM CGCAM 49.22 ₺ +9.96% 957.709.849
CIMS CIMSA CIMSA 48.84 ₺ +1.24% 342.146.839
CLEB CLEBI CLEBI 1.60 ₺ +1.85% 63.124.294
CMBT CMBTN CMBTN 1.76 ₺ -2.98% 91.061.383
CMEN CMENT CMENT 301.25 ₺ -0.99% 552.636
CONS CONSE CONSE 2.56 ₺ +0.39% 8.252.604
COSM COSMO COSMO 140.90 ₺ -2.42% 1.363.292
CRDF CRDFA CRDFA 36.86 ₺ -0.75% 30.706.414
CRFS CRFSA CRFSA 153.20 ₺ +2.47% 63.639.310
CUSA CUSAN CUSAN 23.50 ₺ +0.43% 3.156.156
CVKM CVKMD CVKMD 40.20 ₺ +1.11% 266.663.454
CWEN CWENE CWENE 40.86 ₺ +2.15% 1.004.847.806
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 10.39 ₺ -2.81% 393.318.311
DAPG DAPGM DAPGM 9.43 ₺ +0.32% 284.867.766
DARD DARDL DARDL 1.97 ₺ -1.01% 4.175.651
DCTT DCTTR DCTTR 13.28 ₺ +0.15% 27.099.299
DENG DENGE DENGE 2.57 ₺ +2.80% 63.574.402
DERH DERHL DERHL 12.13 ₺ -1.94% 50.161.453
DERI DERIM DERIM 40.84 ₺ +7.87% 47.391.766
DESA DESA DESA 10.57 ₺ -3.03% 10.380.409
DESP DESPC DESPC 42.62 ₺ +0.42% 2.742.373
DEVA DEVA DEVA 71.05 ₺ +0.35% 11.857.939
DGAT DGATE DGATE 106.50 ₺ -0.47% 4.475.918
DGGY DGGYO DGGYO 39.90 ₺ +9.98% 7.042.357
DGNM DGNMO DGNMO 8.29 ₺ -1.31% 10.270.875
DIRI DIRIT DIRIT 22.10 ₺ -4.99% 1.034.987
DITA DITAS DITAS 29.58 ₺ -1.07% 49.661.495
DMLK DMLKTG DMLKTG 6.06 ₺ -0.33% 9.911.242
DMRG DMRGD DMRGD 12.33 ₺ +2.32% 1.493.965.499
DMSA DMSAS DMSAS 8.53 ₺ +2.03% 14.065.918
DNIS DNISI DNISI 22.22 ₺ +1.74% 7.260.277
DOAS DOAS DOAS 185.20 ₺ +0.33% 63.691.827
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.79 ₺ +1.48% 35.408.510
DOFE DOFER DOFER 30.94 ₺ +0.19% 5.334.735
DOFR DOFRB DOFRB 169.50 ₺ -0.88% 489.635.885
DOGU DOGUB DOGUB 84.10 ₺ -2.10% 8.169.987
DOHO DOHOL DOHOL 20.70 ₺ +0.19% 133.097.508
DOKT DOKTA DOKTA 24.12 ₺ +0.92% 3.476.141
DSTK DSTKF DSTKF 3.65 ₺ +1.88% 1.347.928.318
DUNY DUNYH DUNYH 144.60 ₺ +9.96% 469.848.046
DURD DURDO DURDO 5.12 ₺ +0.39% 5.097.952
DURK DURKN DURKN 22.06 ₺ +1.66% 162.724.963
DYOB DYOBY DYOBY 13.94 ₺ +0.29% 22.264.084
DZGY DZGYO DZGYO 8.58 ₺ -0.23% 2.739.907
EBEB EBEBK EBEBK 75.05 ₺ +1.42% 15.774.265
ECIL ECILC ECILC 76.75 ₺ +2.81% 222.230.242
ECOG ECOGR ECOGR 43.40 ₺ +3.33% 270.843.208
ECZY ECZYT ECZYT 334.00 ₺ +1.52% 63.634.075
EDAT EDATA EDATA 18.80 ₺ -0.58% 32.560.444
EDIP EDIP EDIP 40.12 ₺ +4.15% 60.869.137
EFOR EFOR EFOR 14.79 ₺ -3.65% 1.355.290.755
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.64 ₺ +0.00% 42.938.955
EGEG EGEGY EGEGY 30.20 ₺ +0.33% 34.621.707
EGEP EGEPO EGEPO 18.07 ₺ +0.33% 24.377.731
EGGU EGGUB EGGUB 101.40 ₺ -0.59% 14.330.320
EGPR EGPRO EGPRO 38.00 ₺ -3.41% 53.566.849
EGSE EGSER EGSER 3.09 ₺ -0.96% 6.536.361
EKDM EKDMR EKDMR 56.00 ₺ -3.20% 402.515.303
EKGY EKGYO EKGYO 21.02 ₺ +2.54% 1.707.003.579
EKIZ EKIZ EKIZ 75.00 ₺ +0.00% 203.774
EKOS EKOS EKOS 6.61 ₺ +0.00% 51.178.269
EKSU EKSUN EKSUN 6.61 ₺ -1.49% 11.660.340
ELIT ELITE ELITE 32.00 ₺ -1.60% 29.169.013
EMKE EMKEL EMKEL 19.78 ₺ +3.29% 168.004.758
EMNI EMNIS EMNIS 156.90 ₺ +0.00% 246.523
EMPA EMPAE EMPAE 90.10 ₺ +9.68% 301.725.943
ENDA ENDAE ENDAE 16.50 ₺ -0.18% 47.628.955
ENER ENERY ENERY 9.28 ₺ -3.73% 607.862.915
ENJS ENJSA ENJSA 105.00 ₺ +1.74% 148.012.349
ENKA ENKAI ENKAI 91.60 ₺ +0.60% 629.321.054
ENPR ENPRA ENPRA 71.45 ₺ -0.07% 2.591.035
ENSR ENSRI ENSRI 5.68 ₺ +0.18% 80.275.564
ENTR ENTRA ENTRA 4.58 ₺ +0.00% 48.736.531
EPLA EPLAS EPLAS 6.11 ₺ +2.52% 24.332.553
ERBO ERBOS ERBOS 170.70 ₺ -0.81% 6.615.192
ERCB ERCB ERCB 49.62 ₺ +0.81% 28.565.825
EREG EREGL EREGL 41.06 ₺ -1.11% 3.761.608.736
ERSU ERSU ERSU 23.90 ₺ -0.42% 2.791.472
ESCA ESCAR ESCAR 48.42 ₺ -0.57% 48.320.754
ESCO ESCOM ESCOM 5.92 ₺ -0.17% 89.577.896
ESEN ESEN ESEN 3.68 ₺ +0.55% 97.949.442
ETIL ETILR ETILR 5.80 ₺ +0.35% 63.570.807
ETYA ETYAT ETYAT 14.14 ₺ +0.64% 12.881.731
EUHO EUHOL EUHOL 10.30 ₺ -1.53% 3.659.992
EUKY EUKYO EUKYO 12.40 ₺ +0.32% 26.735.340
EUPW EUPWR EUPWR 87.45 ₺ +0.92% 1.079.856.477
EURE EUREN EUREN 4.42 ₺ +0.23% 52.459.272
EUYO EUYO EUYO 5.36 ₺ -4.11% 15.241.492
EYGY EYGYO EYGYO 2.31 ₺ -0.43% 8.248.885
FADE FADE FADE 15.71 ₺ +0.19% 21.871.146
FENE FENER FENER 3.09 ₺ -0.64% 238.888.829
FLAP FLAP FLAP 10.85 ₺ -1.45% 4.583.814
FMIZ FMIZP FMIZP 305.25 ₺ -0.41% 6.143.791
FONE FONET FONET 5.16 ₺ +0.00% 70.172.486
FORM FORMT FORMT 2.10 ₺ -2.78% 55.403.699
FORT FORTE FORTE 97.15 ₺ +0.41% 100.579.860
FRIG FRIGO FRIGO 1.93 ₺ +4.32% 93.322.087
FRMP FRMPL FRMPL 35.28 ₺ +0.00% 63.873.277
FROT FROTO FROTO 83.60 ₺ +1.95% 1.246.470.488
FZLG FZLGY FZLGY 13.81 ₺ -2.20% 115.598.886
GARA GARAN GARAN 135.40 ₺ +1.27% 2.491.686.575
GARF GARFA GARFA 28.06 ₺ +0.65% 6.750.279
GATE GATEG GATEG 282.00 ₺ +0.36% 18.372.018
GEDI GEDIK GEDIK 7.29 ₺ +2.68% 117.031.841
GEDZ GEDZA GEDZA 30.48 ₺ -0.33% 8.741.480
GENI GENIL GENIL 9.10 ₺ +0.55% 115.169.076
GENK GENKM GENKM 13.45 ₺ -0.59% 141.391.530
GENT GENTS GENTS 6.17 ₺ +0.33% 30.934.661
GERE GEREL GEREL 37.42 ₺ +1.41% 217.665.938
GESA GESAN GESAN 80.70 ₺ +3.20% 227.155.668
GIPT GIPTA GIPTA 69.00 ₺ -1.00% 58.440.478
GLBM GLBMD GLBMD 13.55 ₺ -2.52% 2.526.821
GLCV GLCVY GLCVY 56.75 ₺ +0.27% 6.104.188
GLRM GLRMK GLRMK 167.50 ₺ +0.96% 291.499.462
GLRY GLRYH GLRYH 3.33 ₺ -0.89% 9.169.365
GLYH GLYHO GLYHO 18.02 ₺ -0.50% 35.385.695
GMTA GMTAS GMTAS 46.14 ₺ +3.22% 119.472.251
GOKN GOKNR GOKNR 24.14 ₺ -2.27% 81.838.576
GOLT GOLTS GOLTS 326.25 ₺ +0.23% 22.152.509
GOOD GOODY GOODY 2.89 ₺ +3.58% 175.169.428
GOZD GOZDE GOZDE 23.46 ₺ -0.59% 14.510.887
GRNY GRNYO GRNYO 17.22 ₺ -1.66% 1.972.202
GRSE GRSEL GRSEL 306.00 ₺ +1.32% 110.320.647
GRTH GRTHO GRTHO 234.80 ₺ -2.29% 171.721.287
GSDD GSDDE GSDDE 15.53 ₺ +0.84% 219.912.129
GSDH GSDHO GSDHO 6.00 ₺ -1.96% 135.567.344
GSRA GSRAY GSRAY 1.02 ₺ +0.99% 24.342.371
GUBR GUBRF GUBRF 470.25 ₺ +2.17% 676.636.493
GUND GUNDG GUNDG 1.89 ₺ +0.32% 403.911.891
GWIN GWIND GWIND 24.82 ₺ +0.16% 63.774.500
GZNM GZNMI GZNMI 60.20 ₺ -4.29% 89.065.890
HALK HALKB HALKB 43.82 ₺ +0.05% 1.591.281.122
HATE HATEK HATEK 16.56 ₺ +0.06% 42.369.235
HATS HATSN HATSN 53.05 ₺ -0.28% 107.463.835
HDFG HDFGS HDFGS 2.92 ₺ -4.26% 247.764.287
HEDE HEDEF HEDEF 151.90 ₺ -1.56% 52.289.417
HEKT HEKTS HEKTS 3.15 ₺ -0.63% 783.689.726
HKTM HKTM HKTM 10.87 ₺ -0.37% 25.647.602
HLGY HLGYO HLGYO 5.50 ₺ +0.18% 47.061.508
HORO HOROZ HOROZ 67.10 ₺ +6.93% 257.690.120
HRKE HRKET HRKET 98.50 ₺ -1.60% 194.984.978
HTTB HTTBT HTTBT 39.62 ₺ +1.07% 3.956.164
HUBV HUBVC HUBVC 3.10 ₺ +2.31% 6.442.035
HUNE HUNER HUNER 3.68 ₺ -1.87% 101.929.796
HURG HURGZ HURGZ 6.70 ₺ +0.45% 8.266.506
ICBC ICBCT ICBCT 21.76 ₺ -1.54% 46.752.012
ICUG ICUGS ICUGS 5.72 ₺ -2.89% 42.672.520
IDGY IDGYO IDGYO 4.54 ₺ +1.11% 1.580.121
IEYH IEYHO IEYHO 155.80 ₺ +1.50% 350.029.212
IHAA IHAAS IHAAS 60.35 ₺ +2.29% 84.332.684
IHEV IHEVA IHEVA 2.06 ₺ -1.90% 1.259.285
IHGZ IHGZT IHGZT 1.33 ₺ +0.00% 5.496.830
IHLA IHLAS IHLAS 1.15 ₺ -2.54% 120.460.193
IHLG IHLGM IHLGM 1.77 ₺ -0.56% 27.266.037
IHYA IHYAY IHYAY 1.40 ₺ -2.78% 2.918.710
IMAS IMASM IMASM 3.00 ₺ +1.35% 24.491.908
INDE INDES INDES 10.70 ₺ -0.93% 34.310.566
INFO INFO INFO 8.04 ₺ +8.94% 244.065.492
INGR INGRM INGRM 431.50 ₺ -5.84% 52.138.364
INTE INTEK INTEK 275.00 ₺ -2.74% 1.676.125
INTE INTEM INTEM 268.75 ₺ -0.65% 5.071.934
INVE INVEO INVEO 9.06 ₺ +4.74% 131.833.662
INVE INVES INVES 598.50 ₺ +1.53% 57.069.323
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.50 ₺ +1.46% 739.794
ISBT ISBTR ISBTR 542.23 ₺ +0.00% 542.230
ISCT ISCTR ISCTR 14.52 ₺ +1.26% 3.775.736.815
ISDM ISDMR ISDMR 56.50 ₺ -0.44% 35.190.606
ISFI ISFIN ISFIN 19.68 ₺ +0.20% 5.572.575
ISGS ISGSY ISGSY 19.81 ₺ -0.95% 86.355.238
ISGY ISGYO ISGYO 26.42 ₺ -1.78% 285.694.927
ISKP ISKPL ISKPL 6.32 ₺ +2.10% 166.009.530
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.00 ₺ +1.12% 98.394.079
ISSE ISSEN ISSEN 7.27 ₺ -0.68% 1.925.899
ISYA ISYAT ISYAT 8.03 ₺ +0.12% 3.567.674
IZEN IZENR IZENR 10.33 ₺ -1.62% 439.638.955
IZFA IZFAS IZFAS 63.45 ₺ -0.08% 269.190.305
IZIN IZINV IZINV 62.40 ₺ -0.40% 9.650.834
IZMD IZMDC IZMDC 9.20 ₺ -1.08% 161.804.667
JANT JANTS JANTS 16.13 ₺ -2.48% 40.780.344
KAPL KAPLM KAPLM 537.50 ₺ -1.01% 101.867.315
KARE KAREL KAREL 10.72 ₺ -2.72% 114.878.969
KARS KARSN KARSN 12.77 ₺ +0.39% 94.216.820
KART KARTN KARTN 177.50 ₺ -2.53% 636.311.023
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.72 ₺ +2.26% 179.820.113
KAYS KAYSE KAYSE 4.32 ₺ +0.00% 10.945.142
KBOR KBORU KBORU 26.24 ₺ -2.45% 157.068.896
KCAE KCAER KCAER 15.08 ₺ +0.53% 83.140.843
KCHO KCHOL KCHOL 190.10 ₺ +1.12% 3.080.374.804
KENT KENT KENT 362.75 ₺ +0.00% 319.220
KERV KERVN KERVN 6.55 ₺ -0.76% 1.844.198
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.00 ₺ +0.22% 9.409.213
KGYO KGYO KGYO 9.90 ₺ -10.00% 221.349.917
KIMM KIMMR KIMMR 15.58 ₺ +0.26% 4.321.913
KLGY KLGYO KLGYO 5.07 ₺ +0.40% 24.338.934
KLKI KLKIM KLKIM 28.48 ₺ +0.85% 25.940.593
KLMS KLMSN KLMSN 33.58 ₺ -3.78% 160.864.289
KLNM KLNMA KLNMA 10.06 ₺ -2.33% 1.098.783
KLRH KLRHO KLRHO 89.80 ₺ -2.02% 361.468.750
KLSE KLSER KLSER 26.16 ₺ -0.30% 12.048.063
KLSY KLSYN KLSYN 14.96 ₺ +0.54% 48.413.595
KLYP KLYPV KLYPV 59.25 ₺ -0.17% 111.910.207
KMPU KMPUR KMPUR 17.92 ₺ -0.67% 22.517.121
KNFR KNFRT KNFRT 12.44 ₺ +1.39% 35.431.671
KOCM KOCMT KOCMT 4.99 ₺ +2.04% 1.541.891.820
KONK KONKA KONKA 14.44 ₺ -0.48% 10.170.107
KONT KONTR KONTR 4.09 ₺ +9.95% 23.172.624
KONY KONYA KONYA 4.10 ₺ +1.05% 51.230.153
KOPO KOPOL KOPOL 6.67 ₺ +1.52% 110.362.004
KORD KORDS KORDS 76.35 ₺ +9.94% 224.308.880
KOTO KOTON KOTON 16.50 ₺ +8.70% 477.981.198
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.08 ₺ -1.16% 73.402.798
KRDM KRDMB KRDMB 136.50 ₺ +0.15% 74.057.120
KRDM KRDMD KRDMD 38.42 ₺ -1.84% 1.766.234.854
KRGY KRGYO KRGYO 2.61 ₺ +0.38% 10.501.060
KRON KRONT KRONT 26.70 ₺ +1.91% 36.261.809
KRPL KRPLS KRPLS 9.32 ₺ -0.85% 4.652.357
KRST KRSTL KRSTL 10.61 ₺ -0.75% 11.821.136
KRTE KRTEK KRTEK 23.08 ₺ -0.86% 1.270.946
KRVG KRVGD KRVGD 2.86 ₺ +0.70% 11.953.438
KSTU KSTUR KSTUR 3.05 ₺ +0.58% 1.216.315
KTLE KTLEV KTLEV 178.50 ₺ -3.25% 1.516.742.454
KTSK KTSKR KTSKR 103.60 ₺ -0.10% 38.918.622
KUTP KUTPO KUTPO 86.30 ₺ -0.23% 5.786.586
KUVV KUVVA KUVVA 137.00 ₺ +1.33% 6.292.612
KUYA KUYAS KUYAS 77.50 ₺ -0.13% 353.722.459
KZBG KZBGY KZBGY 2.32 ₺ +0.00% 87.830.814
KZGY KZGYO KZGYO 22.28 ₺ -0.45% 9.287.785
LIDE LIDER LIDER 105.70 ₺ +4.24% 224.037.018
LIDF LIDFA LIDFA 2.88 ₺ -1.03% 23.123.674
LILA LILAK LILAK 35.04 ₺ -0.62% 60.450.883
LINK LINK LINK 7.24 ₺ +0.42% 109.639.739
LKMN LKMNH LKMNH 15.25 ₺ -0.97% 5.352.593
LMKD LMKDC LMKDC 26.36 ₺ +0.15% 45.671.067
LOGO LOGO LOGO 141.60 ₺ +3.81% 110.476.125
LRSH LRSHO LRSHO 3.21 ₺ -1.23% 25.429.632
LUKS LUKSK LUKSK 104.40 ₺ -0.10% 3.034.227
LXGY LXGYO LXGYO 14.78 ₺ +0.27% 114.033.164
LYDH LYDHO LYDHO 185.60 ₺ -2.42% 34.610.313
LYDY LYDYE LYDYE 13.50 ₺ +0.63% 9.469.550
MAAL MAALT MAALT 1.14 ₺ +0.18% 30.018.190
MACK MACKO MACKO 33.58 ₺ +0.00% 8.856.387
MAGE MAGEN MAGEN 34.80 ₺ +1.75% 130.897.540
MAKI MAKIM MAKIM 19.64 ₺ +1.55% 235.455.388
MAKT MAKTK MAKTK 12.28 ₺ +0.24% 61.819.677
MANA MANAS MANAS 30.04 ₺ +0.47% 438.407.508
MARB MARBL MARBL 13.43 ₺ +1.59% 22.832.645
MARK MARKA MARKA 83.65 ₺ -1.01% 27.508.841
MARM MARMR MARMR 2.31 ₺ -0.43% 95.259.531
MART MARTI MARTI 1.66 ₺ +1.84% 58.514.966
MAVI MAVI MAVI 39.82 ₺ +1.43% 88.610.456
MCAR MCARD MCARD 154.50 ₺ -0.90% 249.127.783
MEDT MEDTR MEDTR 28.78 ₺ -0.42% 4.275.845
MEGA MEGAP MEGAP 2.13 ₺ +1.91% 818.408
MEGM MEGMT MEGMT 73.15 ₺ +1.04% 166.254.521
MEKA MEKAG MEKAG 3.54 ₺ +0.85% 23.242.514
MEPE MEPET MEPET 22.90 ₺ +2.23% 6.731.552
MERC MERCN MERCN 23.92 ₺ -0.99% 40.854.088
MERI MERIT MERIT 17.96 ₺ +1.76% 44.680.289
MERK MERKO MERKO 1.64 ₺ -2.38% 65.041.283
METR METRO METRO 9.04 ₺ +1.92% 46.858.839
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.16 ₺ -0.38% 92.340.151
MGRO MGROS MGROS 648.50 ₺ +1.49% 1.167.229.316
MHRG MHRGY MHRGY 3.69 ₺ -0.27% 3.454.049
MIAT MIATK MIATK 35.82 ₺ -1.21% 417.081.323
MMCA MMCAS MMCAS 59.90 ₺ +0.34% 234.594
MNDR MNDRS MNDRS 11.11 ₺ -0.27% 7.984.985
MNDT MNDTR MNDTR 5.65 ₺ -0.18% 2.166.899
MOBT MOBTL MOBTL 14.45 ₺ -0.34% 37.502.326
MOGA MOGAN MOGAN 16.10 ₺ +1.51% 217.737.749
MOPA MOPAS MOPAS 33.04 ₺ -0.78% 63.631.204
MPAR MPARK MPARK 423.50 ₺ +0.12% 134.708.835
MRGY MRGYO MRGYO 1.46 ₺ +0.69% 48.684.845
MRSH MRSHL MRSHL 2.18 ₺ -8.03% 329.297.085
MSGY MSGYO MSGYO 6.35 ₺ +5.31% 30.191.579
MTRK MTRKS MTRKS 31.08 ₺ +5.00% 44.004.382
MTRY MTRYO MTRYO 11.13 ₺ -0.54% 1.252.990
MZHL MZHLD MZHLD 5.72 ₺ -0.52% 1.111.039
NATE NATEN NATEN 6.71 ₺ +4.03% 101.256.078
NETA NETAS NETAS 62.50 ₺ -1.42% 10.367.382
NETC NETCD NETCD 152.30 ₺ -2.68% 623.862.711
NIBA NIBAS NIBAS 4.35 ₺ +2.59% 28.017.806
NTGA NTGAZ NTGAZ 11.56 ₺ +0.78% 33.218.812
NTHO NTHOL NTHOL 47.00 ₺ -0.80% 73.188.409
NUGY NUGYO NUGYO 9.47 ₺ -0.73% 3.745.891
NUHC NUHCM NUHCM 227.40 ₺ -0.66% 2.417.857
OBAM OBAMS OBAMS 5.70 ₺ -2.23% 128.867.584
OBAS OBASE OBASE 40.16 ₺ +7.67% 40.928.484
ODAS ODAS ODAS 8.14 ₺ -0.12% 289.185.986
ODIN ODINE ODINE 1.66 ₺ -7.56% 762.842.727
OFSY OFSYM OFSYM 57.05 ₺ +0.53% 25.351.287
ONCS ONCSM ONCSM 248.20 ₺ -0.12% 7.805.687
ONRY ONRYT ONRYT 67.80 ₺ +1.80% 85.285.616
ORCA ORCAY ORCAY 4.09 ₺ +0.99% 3.469.137
ORGE ORGE ORGE 110.80 ₺ +1.84% 61.319.504
ORMA ORMA ORMA 178.00 ₺ +0.56% 141.158
ORZA ORZAX ORZAX 75.90 ₺ +10.00% 2.055.782.399
OSME OSMEN OSMEN 8.93 ₺ -5.30% 210.904.411
OSTI OSTIM OSTIM 1.90 ₺ +0.53% 5.502.426
OTKA OTKAR OTKAR 368.00 ₺ -1.60% 180.667.603
OTTO OTTO OTTO 192.30 ₺ +9.95% 159.370.344
OYAK OYAKC OYAKC 20.74 ₺ +0.88% 165.223.229
OYAY OYAYO OYAYO 49.00 ₺ -1.72% 1.113.032
OYLU OYLUM OYLUM 8.38 ₺ +0.36% 3.940.288
OYYA OYYAT OYYAT 40.44 ₺ -0.15% 5.867.940
OZAT OZATD OZATD 1.86 ₺ -5.25% 797.247.693
OZGY OZGYO OZGYO 2.17 ₺ -0.91% 7.370.426
OZKG OZKGY OZKGY 14.08 ₺ +0.28% 28.825.214
OZRD OZRDN OZRDN 28.84 ₺ +5.49% 7.128.961
OZSU OZSUB OZSUB 30.40 ₺ -0.85% 42.878.729
OZYS OZYSR OZYSR 13.34 ₺ -0.82% 37.676.992
PAGY PAGYO PAGYO 163.80 ₺ +4.40% 28.759.028
PAHO PAHOL PAHOL 1.47 ₺ +0.00% 230.361.041
PAME PAMEL PAMEL 85.80 ₺ -0.17% 8.585.239
PAPI PAPIL PAPIL 15.10 ₺ +0.47% 100.791.720
PARS PARSN PARSN 83.60 ₺ +0.36% 47.195.516
PASE PASEU PASEU 95.45 ₺ -4.65% 1.503.842.727
PATE PATEK PATEK 24.64 ₺ +2.16% 481.762.157
PCIL PCILT PCILT 31.02 ₺ -0.64% 11.048.977
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.62 ₺ +2.31% 1.170.157.879
PENG PENGD PENGD 10.81 ₺ +0.28% 13.100.121
PENT PENTA PENTA 13.39 ₺ -0.59% 6.976.955
PETK PETKM PETKM 19.30 ₺ +2.44% 1.077.300.374
PETU PETUN PETUN 11.75 ₺ -0.51% 2.843.551
PGSU PGSUS PGSUS 177.20 ₺ +1.37% 2.152.892.856
PINS PINSU PINSU 10.51 ₺ -0.28% 7.908.465
PKAR PKART PKART 128.40 ₺ +0.55% 24.543.111
PKEN PKENT PKENT 142.40 ₺ +0.28% 7.456.000
PLTU PLTUR PLTUR 23.24 ₺ +1.22% 25.555.936
PNLS PNLSN PNLSN 42.18 ₺ +0.05% 11.973.059
PNSU PNSUT PNSUT 11.64 ₺ -0.34% 4.936.139
POLH POLHO POLHO 20.80 ₺ +0.00% 40.874.205
POLT POLTK POLTK 5.21 ₺ -1.98% 44.190.640
PRDG PRDGS PRDGS 7.24 ₺ -3.08% 11.634.923
PRKA PRKAB PRKAB 35.62 ₺ -0.45% 7.070.433
PRKM PRKME PRKME 21.82 ₺ +3.22% 235.336.263
PRZM PRZMA PRZMA 73.00 ₺ +2.74% 136.846.829
PSDT PSDTC PSDTC 142.00 ₺ -0.91% 31.706.626
PSGY PSGYO PSGYO 3.61 ₺ +1.69% 1.018.748.514
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 53.45 ₺ +9.93% 8.646.339
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 235.00 ₺ +0.00% 4.139.290
QUAG QUAGR QUAGR 3.72 ₺ -1.85% 122.746.620
RALY RALYH RALYH 208.20 ₺ -0.95% 368.413.054
RAYS RAYSG RAYSG 183.60 ₺ -0.22% 9.402.307
REED REEDR REEDR 6.53 ₺ +0.62% 44.014.291
RGYA RGYAS RGYAS 195.70 ₺ +1.03% 144.966.272
RNPO RNPOL RNPOL 2.60 ₺ +1.96% 2.668.489
RODR RODRG RODRG 27.06 ₺ -2.73% 2.437.947
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.63 ₺ +3.13% 177.696.715
RUBN RUBNS RUBNS 22.36 ₺ -1.06% 9.919.983
RUZY RUZYE RUZYE 9.61 ₺ -1.03% 13.053.859
RYGY RYGYO RYGYO 31.16 ₺ +0.39% 11.056.899
RYSA RYSAS RYSAS 20.68 ₺ -0.58% 9.184.704
SAFK SAFKR SAFKR 21.38 ₺ +8.25% 200.983.584
SAHO SAHOL SAHOL 94.30 ₺ +0.75% 2.085.749.770
SAMA SAMAT SAMAT 6.48 ₺ -3.28% 6.756.054
SANE SANEL SANEL 70.25 ₺ -6.95% 12.901.150
SANF SANFM SANFM 10.02 ₺ +9.03% 146.597.512
SANK SANKO SANKO 21.64 ₺ +0.00% 3.155.784
SARK SARKY SARKY 27.20 ₺ +0.67% 104.635.003
SASA SASA SASA 2.33 ₺ -0.43% 5.502.498.838
SAYA SAYAS SAYAS 48.70 ₺ -1.62% 40.616.641
SDTT SDTTR SDTTR 266.25 ₺ +1.24% 228.934.271
SEGM SEGMN SEGMN 56.15 ₺ +2.09% 113.838.715
SEGY SEGYO SEGYO 4.59 ₺ +0.00% 5.408.403
SEKF SEKFK SEKFK 10.23 ₺ -0.10% 829.289
SEKU SEKUR SEKUR 11.12 ₺ +0.18% 6.590.179
SELE SELEC SELEC 201.90 ₺ -2.46% 213.417.529
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.96 ₺ +1.03% 37.701.110
SERN SERNT SERNT 9.85 ₺ -2.86% 49.429.352
SEYK SEYKM SEYKM 4.72 ₺ +1.72% 2.994.089
SILV SILVR SILVR 2.59 ₺ +1.17% 992.712
SISE SISE SISE 43.24 ₺ -0.55% 1.708.931.798
SKBN SKBNK SKBNK 18.88 ₺ -1.05% 413.623.882
SKTA SKTAS SKTAS 3.67 ₺ -0.54% 31.028.985
SKYL SKYLP SKYLP 229.30 ₺ -1.33% 8.105.325
SKYM SKYMD SKYMD 15.18 ₺ -1.11% 27.189.655
SMAR SMART SMART 26.86 ₺ +0.60% 32.757.390
SMRT SMRTG SMRTG 11.10 ₺ -1.16% 151.967.069
SMRV SMRVA SMRVA 13.88 ₺ -1.70% 74.085.040
SNGY SNGYO SNGYO 3.80 ₺ +1.33% 41.647.909
SNIC SNICA SNICA 4.52 ₺ +2.49% 104.284.100
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.00 ₺ +0.00% 167.230
SODS SODSN SODSN 8.83 ₺ +1.49% 142.905
SOHO SOHOE SOHOE 15.97 ₺ -3.21% 3.131.430.422
SOKE SOKE SOKE 16.54 ₺ +1.29% 51.284.482
SOKM SOKM SOKM 45.76 ₺ +0.53% 142.070.768
SONM SONME SONME 127.00 ₺ +0.63% 2.857.531
SRVG SRVGY SRVGY 2.74 ₺ -0.36% 27.384.964
SUMA SUMAS SUMAS 360.00 ₺ -2.57% 349.120
SUNT SUNTK SUNTK 28.34 ₺ +2.31% 14.683.113
SURG SURGY SURGY 70.15 ₺ +1.08% 73.851.966
SUWE SUWEN SUWEN 6.91 ₺ +3.60% 40.788.166
SVGY SVGYO SVGYO 18.99 ₺ -10.00% 54.820.389
TABG TABGD TABGD 230.70 ₺ -1.03% 203.891.161
TARK TARKM TARKM 512.00 ₺ -2.85% 33.171.648
TATE TATEN TATEN 12.31 ₺ -1.52% 140.400.351
TATG TATGD TATGD 18.71 ₺ -2.65% 41.024.854
TAVH TAVHL TAVHL 276.00 ₺ +1.28% 805.856.038
TBOR TBORG TBORG 133.50 ₺ -0.67% 4.201.620
TCEL TCELL TCELL 108.20 ₺ -0.37% 1.263.378.399
TCKR TCKRC TCKRC 134.50 ₺ -3.58% 232.301.103
TDGY TDGYO TDGYO 18.90 ₺ +8.19% 40.060.958
TEHO TEHOL TEHOL 39.34 ₺ +0.82% 923.870.713
TEKT TEKTU TEKTU 9.28 ₺ +1.42% 29.521.820
TERA TERA TERA 149.20 ₺ -0.20% 738.400.087
TEZO TEZOL TEZOL 15.90 ₺ -0.63% 22.608.087
TGSA TGSAS TGSAS 179.50 ₺ -0.28% 55.527.930
THYA THYAO THYAO 354.00 ₺ +2.02% 16.388.675.282
TKFE TKFEN TKFEN 135.20 ₺ +0.52% 310.291.078
TKNS TKNSA TKNSA 19.36 ₺ -0.26% 9.623.879
TLMA TLMAN TLMAN 90.30 ₺ -0.11% 5.617.607
TMPO TMPOL TMPOL 430.50 ₺ -1.09% 176.500.075
TMSN TMSN TMSN 88.45 ₺ +0.51% 7.753.358
TNZT TNZTP TNZTP 24.32 ₺ -0.16% 21.814.702
TOAS TOASO TOASO 302.75 ₺ +0.41% 742.621.129
TRAL TRALT TRALT 53.10 ₺ +3.71% 4.691.047.384
TRCA TRCAS TRCAS 41.26 ₺ +0.10% 6.474.814
TREN TRENJ TRENJ 97.40 ₺ +2.15% 205.924.734
TRGY TRGYO TRGYO 100.90 ₺ +2.44% 292.749.922
TRHO TRHOL TRHOL 1.51 ₺ -0.72% 53.295.323
TRIL TRILC TRILC 1.19 ₺ +0.00% 2.096.202
TRME TRMET TRMET 123.60 ₺ +2.66% 496.516.382
TSGY TSGYO TSGYO 6.64 ₺ +0.45% 2.267.144
TSKB TSKB TSKB 11.92 ₺ +1.19% 90.911.759
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 37.885.170
TTKO TTKOM TTKOM 59.75 ₺ -1.16% 1.254.450.104
TTRA TTRAK TTRAK 438.25 ₺ -0.40% 38.339.666
TUCL TUCLK TUCLK 4.11 ₺ +1.48% 26.216.373
TUKA TUKAS TUKAS 2.24 ₺ +0.00% 106.022.364
TUPR TUPRS TUPRS 257.50 ₺ +4.08% 4.138.108.851
TURE TUREX TUREX 7.23 ₺ -0.28% 46.139.082
TURG TURGG TURGG 27.78 ₺ -0.50% 2.620.930
TURS TURSG TURSG 6.01 ₺ +0.17% 235.208.694
UCAY UCAYM UCAYM 33.36 ₺ +0.42% 158.150.251
UFUK UFUK UFUK 1.63 ₺ +2.45% 35.608.501
ULAS ULAS ULAS 24.78 ₺ -0.40% 1.114.795
ULKE ULKER ULKER 99.70 ₺ +0.40% 313.297.221
ULUF ULUFA ULUFA 1.79 ₺ +0.00% 6.986.096
ULUS ULUSE ULUSE 298.00 ₺ +9.96% 204.983.631
ULUU ULUUN ULUUN 9.09 ₺ -0.87% 12.045.962
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.78 ₺ -2.37% 6.470.431
USAK USAK USAK 1.46 ₺ +1.39% 52.824.105
VAKB VAKBN VAKBN 32.18 ₺ +0.75% 1.200.514.227
VAKF VAKFA VAKFA 12.00 ₺ +1.18% 63.711.889
VAKF VAKFN VAKFN 1.61 ₺ +0.00% 27.190.046
VAKK VAKKO VAKKO 73.45 ₺ +0.62% 5.369.049
VANG VANGD VANGD 87.65 ₺ -0.90% 4.843.742
VBTY VBTYZ VBTYZ 28.58 ₺ -0.76% 48.211.491
VERT VERTU VERTU 38.48 ₺ -0.82% 8.577.240
VERU VERUS VERUS 484.75 ₺ -5.51% 142.442.895
VESB VESBE VESBE 6.21 ₺ +0.16% 30.328.075
VEST VESTL VESTL 24.58 ₺ +0.33% 93.881.151
VKFY VKFYO VKFYO 30.98 ₺ +8.55% 29.448.780
VKGY VKGYO VKGYO 2.74 ₺ +0.37% 30.258.010
VKIN VKING VKING 23.88 ₺ -0.67% 2.077.394
VRGY VRGYO VRGYO 2.05 ₺ -0.97% 69.340.304
VSNM VSNMD VSNMD 87.25 ₺ -0.63% 88.951.318
YAPR YAPRK YAPRK 11.67 ₺ -0.43% 7.740.803
YATA YATAS YATAS 39.94 ₺ +1.11% 10.506.806
YAYL YAYLA YAYLA 24.22 ₺ -2.18% 26.368.687
YBTA YBTAS YBTAS 16.06 ₺ +0.12% 640.280
YEOT YEOTK YEOTK 95.60 ₺ -0.98% 562.396.760
YESI YESIL YESIL 1.36 ₺ +0.00% 40.670.935
YGGY YGGYO YGGYO 230.70 ₺ +1.63% 4.128.053
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.28 ₺ -0.09% 32.396.832
YKBN YKBNK YKBNK 37.76 ₺ +0.80% 4.720.864.215
YKSL YKSLN YKSLN 3.24 ₺ -0.92% 7.488.068
YONG YONGA YONGA 54.50 ₺ +1.11% 323.040
YUNS YUNSA YUNSA 9.08 ₺ -0.11% 12.968.027
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 846.654
YYLG YYLGD YYLGD 11.09 ₺ +0.18% 32.904.091
ZEDU ZEDUR ZEDUR 9.19 ₺ -0.22% 6.390.020
ZERG ZERGY ZERGY 10.68 ₺ -2.29% 85.569.463
ZGYO ZGYO ZGYO 37.68 ₺ -0.32% 72.535.825
ZORE ZOREN ZOREN 2.71 ₺ +0.74% 39.796.858
ZRGY ZRGYO ZRGYO 17.61 ₺ -1.18% 7.807.553

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet