ALTIN 7,023.4400 1.89% USD 44.8522 0.22% EUR 53.0899 0.44% GBP 60.9212 0.44% RUB 0.5908 1.05%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (17.04.2026)

Toplam Hacim (17:00)
312.861.733.890 ₺

En Çok Kazandıranlar

AGROT
+9.86%
AGROT
Son Fiyat
3.23 ₺
Hacim: 896,527,152
ANELE
+9.99%
ANELE
Son Fiyat
34.80 ₺
Hacim: 89,497,004
BORLS
+9.98%
BORLS
Son Fiyat
6.39 ₺
Hacim: 505,654,404
CLEBI
+9.54%
CLEBI
Son Fiyat
2.15 ₺
Hacim: 485,018,164

En Çok Kaybedenler

ARZUM
-9.94%
ARZUM
Son Fiyat
2.90 ₺
Hacim: 894,352,442
MAALT
-9.95%
MAALT
Son Fiyat
1.35 ₺
Hacim: 267,045,399
NIBAS
-9.28%
NIBAS
Son Fiyat
6.45 ₺
Hacim: 156,765,984
BRMEN
-8.24%
BRMEN
Son Fiyat
7.80 ₺
Hacim: 5,484,509

Tüm BIST Hisseleri

Yükselenler
500 Hisse
Düşenler
110 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.81 ₺
+3.71%
200,345,942
Yükseliş
2026-04-17 17:00:30
A1YEN A1YEN 34.78 ₺
-0.40%
54,152,063
Yatay
2026-04-17 17:00:30
AAGYO AAGYO 21.12 ₺
+0.19%
1,040,981,072
Yatay
2026-04-17 17:00:30
ACSEL ACSEL 121.20 ₺
+5.30%
80,065,656
Yükseliş
2026-04-17 17:00:30
ADEL ADEL 42.02 ₺
+0.05%
114,848,824
Yatay
2026-04-17 17:00:30
ADESE ADESE 1.16 ₺
+3.57%
774,883,359
Yükseliş
2026-04-17 17:00:30
ADGYO ADGYO 59.75 ₺
+0.42%
51,047,442
Yatay
2026-04-17 17:00:30
AEFES AEFES 19.04 ₺
+2.48%
999,284,513
Yükseliş
2026-04-17 17:00:30
AFYON AFYON 14.25 ₺
+1.50%
64,748,652
Yatay
2026-04-17 17:00:30
AGESA AGESA 233.80 ₺
-0.21%
75,381,602
Yatay
2026-04-17 17:00:30
AGHOL AGHOL 31.80 ₺
+3.18%
185,247,939
Yükseliş
2026-04-17 17:00:30
AGROT AGROT 3.23 ₺
+9.86%
896,527,152
Yükseliş
2026-04-17 17:00:30
AGYO AGYO 8.40 ₺
+1.08%
2,380,895
Yatay
2026-04-17 17:00:30
AHGAZ AHGAZ 25.32 ₺
+1.61%
163,715,310
Yatay
2026-04-17 17:00:30
AHSGY AHSGY 18.08 ₺
+1.86%
30,841,686
Yatay
2026-04-17 17:00:30
AKBNK AKBNK 81.75 ₺
+4.67%
9,240,242,498
Yükseliş
2026-04-17 17:00:30
AKCNS AKCNS 211.90 ₺
+6.00%
335,279,436
Yükseliş
2026-04-17 17:00:30
AKENR AKENR 10.08 ₺
+1.31%
62,827,753
Yatay
2026-04-17 17:00:30
AKFGY AKFGY 2.86 ₺
+2.51%
64,190,672
Yükseliş
2026-04-17 17:00:30
AKFIS AKFIS 47.30 ₺
+5.11%
139,731,276
Yükseliş
2026-04-17 17:00:30
AKFYE AKFYE 21.76 ₺
+0.46%
145,380,415
Yatay
2026-04-17 17:00:30
AKGRT AKGRT 7.51 ₺
+2.32%
71,849,098
Yükseliş
2026-04-17 17:00:30
AKHAN AKHAN 29.20 ₺
-0.34%
211,350,000
Yatay
2026-04-17 17:00:30
AKMGY AKMGY 282.00 ₺
-2.76%
27,555,488
Düşüş
2026-04-17 17:00:30
AKSA AKSA 10.87 ₺
+1.59%
168,639,229
Yatay
2026-04-17 17:00:30
AKSEN AKSEN 79.65 ₺
-2.15%
641,991,721
Düşüş
2026-04-17 17:00:30
AKSGY AKSGY 9.51 ₺
+0.11%
65,067,829
Yatay
2026-04-17 17:00:30
AKSUE AKSUE 37.14 ₺
+0.00%
132,873,140
Yatay
2026-04-17 17:00:30
AKYHO AKYHO 2.68 ₺
+1.13%
5,527,138
Yatay
2026-04-17 17:00:30
ALARK ALARK 95.10 ₺
+2.04%
451,213,852
Yükseliş
2026-04-17 17:00:30
ALBRK ALBRK 9.16 ₺
+2.58%
480,958,072
Yükseliş
2026-04-17 17:00:30
ALCAR ALCAR 826.00 ₺
+2.61%
139,391,944
Yükseliş
2026-04-17 17:00:30
ALCTL ALCTL 144.50 ₺
+0.70%
34,236,669
Yatay
2026-04-17 17:00:30
ALFAS ALFAS 39.74 ₺
+3.01%
70,681,305
Yükseliş
2026-04-17 17:00:30
ALGYO ALGYO 5.32 ₺
+1.72%
227,476,509
Yatay
2026-04-17 17:00:30
ALKA ALKA 11.63 ₺
+3.47%
122,577,960
Yükseliş
2026-04-17 17:00:30
ALKIM ALKIM 19.19 ₺
+0.42%
31,538,697
Yatay
2026-04-17 17:00:30
ALKLC ALKLC 447.00 ₺
+0.00%
446,266,358
Yatay
2026-04-17 17:00:30
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-17 17:00:30
ALTINS1 ALTINS1 83.35 ₺
+2.37%
1,190,983,471
Yükseliş
2026-04-17 17:00:30
ALTNY ALTNY 15.94 ₺
-0.19%
392,246,955
Yatay
2026-04-17 17:00:30
ALVES ALVES 3.77 ₺
+0.27%
303,516,356
Yatay
2026-04-17 17:00:30
ANELE ANELE 34.80 ₺
+9.99%
89,497,004
Yükseliş
2026-04-17 17:00:30
ANGEN ANGEN 11.18 ₺
+1.45%
13,962,069
Yatay
2026-04-17 17:00:30
ANHYT ANHYT 111.90 ₺
+1.08%
112,727,238
Yatay
2026-04-17 17:00:30
ANSGR ANSGR 28.02 ₺
+0.65%
112,067,496
Yatay
2026-04-17 17:00:30
ARASE ARASE 103.10 ₺
+2.38%
25,057,329
Yükseliş
2026-04-17 17:00:30
ARCLK ARCLK 118.40 ₺
+2.07%
193,675,648
Yükseliş
2026-04-17 17:00:30
ARDYZ ARDYZ 42.06 ₺
+0.10%
105,240,409
Yatay
2026-04-17 17:00:30
ARENA ARENA 28.12 ₺
+1.01%
42,968,687
Yatay
2026-04-17 17:00:30
ARFYE ARFYE 32.10 ₺
+7.50%
250,648,210
Yükseliş
2026-04-17 17:00:30
ARMGD ARMGD 144.70 ₺
-1.30%
127,494,005
Yatay
2026-04-17 17:00:30
ARSAN ARSAN 3.68 ₺
+4.55%
82,003,976
Yükseliş
2026-04-17 17:00:30
ARTMS ARTMS 44.96 ₺
-0.97%
87,497,133
Yatay
2026-04-17 17:00:30
ARZUM ARZUM 2.90 ₺
-9.94%
894,352,442
Düşüş
2026-04-17 17:00:30
ASELS ASELS 412.00 ₺
+0.24%
6,253,896,330
Yatay
2026-04-17 17:00:30
ASGYO ASGYO 11.16 ₺
+1.92%
32,956,028
Yatay
2026-04-17 17:00:30
ASTOR ASTOR 196.10 ₺
+2.14%
8,077,346,779
Yükseliş
2026-04-17 17:00:30
ASUZU ASUZU 70.45 ₺
+1.95%
39,360,284
Yatay
2026-04-17 17:00:30
ATAGY ATAGY 13.14 ₺
+1.86%
2,929,060
Yatay
2026-04-17 17:00:30
ATAKP ATAKP 55.60 ₺
+0.36%
32,002,687
Yatay
2026-04-17 17:00:30
ATATP ATATP 147.10 ₺
+2.72%
126,936,090
Yükseliş
2026-04-17 17:00:30
ATATR ATATR 16.80 ₺
+5.66%
2,295,700,245
Yükseliş
2026-04-17 17:00:30
ATEKS ATEKS 95.50 ₺
+0.00%
1,111,429
Yatay
2026-04-17 17:00:30
ATLAS ATLAS 7.64 ₺
+0.66%
9,537,084
Yatay
2026-04-17 17:00:30
ATSYH ATSYH 56.95 ₺
+3.64%
921,672
Yükseliş
2026-04-17 17:00:30
AVGYO AVGYO 13.03 ₺
-1.06%
31,559,058
Yatay
2026-04-17 17:00:30
AVHOL AVHOL 38.02 ₺
+2.76%
38,073,416
Yükseliş
2026-04-17 17:00:30
AVOD AVOD 4.36 ₺
+2.11%
40,783,284
Yükseliş
2026-04-17 17:00:30
AVPGY AVPGY 56.20 ₺
+1.90%
35,095,128
Yatay
2026-04-17 17:00:30
AVTUR AVTUR 19.30 ₺
-5.95%
15,978,434
Düşüş
2026-04-17 17:00:30
AYCES AYCES 1.24 ₺
-0.80%
154,665,809
Yatay
2026-04-17 17:00:30
AYDEM AYDEM 28.86 ₺
-1.70%
95,164,361
Yatay
2026-04-17 17:00:30
AYEN AYEN 33.56 ₺
+0.36%
52,447,964
Yatay
2026-04-17 17:00:30
AYES AYES 32.10 ₺
+0.00%
1,444,934
Yatay
2026-04-17 17:00:30
AYGAZ AYGAZ 273.00 ₺
-5.86%
186,973,010
Düşüş
2026-04-17 17:00:30
AZTEK AZTEK 4.58 ₺
+3.85%
203,933,541
Yükseliş
2026-04-17 17:00:30
BAGFS BAGFS 34.48 ₺
-1.15%
40,045,565
Yatay
2026-04-17 17:00:30
BAHKM BAHKM 120.50 ₺
-1.39%
51,357,440
Yatay
2026-04-17 17:00:30
BAKAB BAKAB 46.20 ₺
+2.44%
23,796,703
Yükseliş
2026-04-17 17:00:30
BALAT BALAT 89.00 ₺
-0.17%
3,222,497
Yatay
2026-04-17 17:00:30
BALSU BALSU 15.63 ₺
+4.06%
250,117,998
Yükseliş
2026-04-17 17:00:30
BANVT BANVT 165.50 ₺
+2.48%
33,347,343
Yükseliş
2026-04-17 17:00:30
BARMA BARMA 57.90 ₺
+0.70%
97,644,789
Yatay
2026-04-17 17:00:30
BASCM BASCM 15.00 ₺
+2.74%
810,989
Yükseliş
2026-04-17 17:00:30
BASGZ BASGZ 50.50 ₺
+0.50%
23,778,292
Yatay
2026-04-17 17:00:30
BAYRK BAYRK 5.01 ₺
-1.18%
152,542,906
Yatay
2026-04-17 17:00:30
BEGYO BEGYO 4.52 ₺
+3.43%
69,603,432
Yükseliş
2026-04-17 17:00:30
BERA BERA 17.52 ₺
+0.81%
246,987,358
Yatay
2026-04-17 17:00:30
BESLR BESLR 13.84 ₺
+2.22%
55,687,258
Yükseliş
2026-04-17 17:00:30
BESTE BESTE 25.18 ₺
+1.94%
374,905,164
Yatay
2026-04-17 17:00:30
BEYAZ BEYAZ 31.40 ₺
+3.97%
35,054,423
Yükseliş
2026-04-17 17:00:30
BFREN BFREN 157.60 ₺
+4.23%
179,131,742
Yükseliş
2026-04-17 17:00:30
BIENY BIENY 26.16 ₺
+0.54%
74,064,231
Yatay
2026-04-17 17:00:30
BIGCH BIGCH 7.72 ₺
+5.03%
54,202,461
Yükseliş
2026-04-17 17:00:30
BIGEN BIGEN 11.42 ₺
+3.35%
508,351,608
Yükseliş
2026-04-17 17:00:30
BIGTK BIGTK 213.20 ₺
+0.61%
43,949,489
Yatay
2026-04-17 17:00:30
BIMAS BIMAS 763.50 ₺
+2.35%
3,211,897,333
Yükseliş
2026-04-17 17:00:30
BINBN BINBN 167.70 ₺
+2.51%
60,347,902
Yükseliş
2026-04-17 17:00:30
BINHO BINHO 9.91 ₺
+0.51%
526,926,771
Yatay
2026-04-17 17:00:30
BIOEN BIOEN 19.92 ₺
-1.68%
296,397,331
Yatay
2026-04-17 17:00:30
BIZIM BIZIM 27.84 ₺
+1.68%
9,878,111
Yatay
2026-04-17 17:00:30
BJKAS BJKAS 1.62 ₺
+4.52%
126,488,112
Yükseliş
2026-04-17 17:00:30
BLCYT BLCYT 32.60 ₺
+1.24%
142,017,570
Yatay
2026-04-17 17:00:30
BLUME BLUME 41.74 ₺
+0.19%
59,653,928
Yatay
2026-04-17 17:00:30
BMSCH BMSCH 16.53 ₺
+1.85%
18,749,294
Yatay
2026-04-17 17:00:30
BMSTL BMSTL 83.50 ₺
-0.48%
135,827,500
Yatay
2026-04-17 17:00:30
BNTAS BNTAS 6.79 ₺
+1.80%
24,255,361
Yatay
2026-04-17 17:00:30
BOBET BOBET 20.30 ₺
+4.16%
118,308,244
Yükseliş
2026-04-17 17:00:30
BORLS BORLS 6.39 ₺
+9.98%
505,654,404
Yükseliş
2026-04-17 17:00:30
BORSK BORSK 7.32 ₺
+2.81%
64,305,015
Yükseliş
2026-04-17 17:00:30
BOSSA BOSSA 6.67 ₺
+0.76%
20,954,267
Yatay
2026-04-17 17:00:30
BRISA BRISA 87.20 ₺
+3.20%
13,965,337
Yükseliş
2026-04-17 17:00:30
BRKO BRKO 13.20 ₺
-3.08%
5,995,584
Düşüş
2026-04-17 17:00:30
BRKSN BRKSN 8.66 ₺
+0.00%
3,603,498
Yatay
2026-04-17 17:00:30
BRKVY BRKVY 101.30 ₺
+8.23%
180,897,040
Yükseliş
2026-04-17 17:00:30
BRLSM BRLSM 15.48 ₺
+4.03%
80,342,802
Yükseliş
2026-04-17 17:00:30
BRMEN BRMEN 7.80 ₺
-8.24%
5,484,509
Düşüş
2026-04-17 17:00:30
BRSAN BRSAN 560.00 ₺
+3.23%
1,027,572,615
Yükseliş
2026-04-17 17:00:30
BRYAT BRYAT 2.22 ₺
+3.79%
373,478,047
Yükseliş
2026-04-17 17:00:30
BSOKE BSOKE 35.06 ₺
+0.11%
147,609,445
Yatay
2026-04-17 17:00:30
BTCIM BTCIM 6.64 ₺
+0.91%
268,780,420
Yatay
2026-04-17 17:00:30
BUCIM BUCIM 6.32 ₺
+3.95%
142,723,857
Yükseliş
2026-04-17 17:00:30
BULGS BULGS 45.06 ₺
+3.78%
297,945,629
Yükseliş
2026-04-17 17:00:30
BURCE BURCE 52.50 ₺
+7.14%
710,004,270
Yükseliş
2026-04-17 17:00:30
BURVA BURVA 984.50 ₺
+3.04%
44,382,810
Yükseliş
2026-04-17 17:00:30
BVSAN BVSAN 115.30 ₺
+2.95%
110,165,930
Yükseliş
2026-04-17 17:00:30
BYDNR BYDNR 40.12 ₺
+4.59%
42,400,037
Yükseliş
2026-04-17 17:00:30
CANTE CANTE 1.76 ₺
+2.92%
1,222,450,798
Yükseliş
2026-04-17 17:00:30
CASA CASA 98.00 ₺
-3.64%
1,065,534
Düşüş
2026-04-17 17:00:30
CATES CATES 44.38 ₺
+1.09%
45,288,255
Yatay
2026-04-17 17:00:30
CCOLA CCOLA 77.85 ₺
-0.64%
292,540,376
Yatay
2026-04-17 17:00:30
CELHA CELHA 9.84 ₺
+1.55%
22,389,990
Yatay
2026-04-17 17:00:30
CEMAS CEMAS 5.18 ₺
+3.19%
211,477,818
Yükseliş
2026-04-17 17:00:30
CEMTS CEMTS 11.30 ₺
+1.89%
35,666,776
Yatay
2026-04-17 17:00:30
CEMZY CEMZY 74.35 ₺
+4.72%
512,106,442
Yükseliş
2026-04-17 17:00:30
CEOEM CEOEM 24.14 ₺
+0.84%
38,831,024
Yatay
2026-04-17 17:00:30
CGCAM CGCAM 41.30 ₺
+1.03%
340,059,469
Yatay
2026-04-17 17:00:30
CIMSA CIMSA 53.60 ₺
+2.10%
411,003,055
Yükseliş
2026-04-17 17:00:30
CLEBI CLEBI 2.15 ₺
+9.54%
485,018,164
Yükseliş
2026-04-17 17:00:30
CMBTN CMBTN 1.92 ₺
+6.54%
326,124,347
Yükseliş
2026-04-17 17:00:30
CMENT CMENT 339.25 ₺
+2.80%
1,935,588
Yükseliş
2026-04-17 17:00:30
CONSE CONSE 3.58 ₺
+2.29%
34,573,283
Yükseliş
2026-04-17 17:00:30
COSMO COSMO 217.20 ₺
+1.54%
9,328,296
Yatay
2026-04-17 17:00:30
CRDFA CRDFA 30.92 ₺
+3.27%
75,263,260
Yükseliş
2026-04-17 17:00:30
CRFSA CRFSA 193.30 ₺
+6.21%
457,173,603
Yükseliş
2026-04-17 17:00:30
CUSAN CUSAN 26.42 ₺
-0.60%
21,143,622
Yatay
2026-04-17 17:00:30
CVKMD CVKMD 36.10 ₺
+2.97%
674,840,764
Yükseliş
2026-04-17 17:00:30
CWENE CWENE 35.12 ₺
-3.25%
1,180,978,172
Düşüş
2026-04-17 17:00:30
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-17 17:00:30
DAGI DAGI 6.17 ₺
+2.15%
27,755,274
Yükseliş
2026-04-17 17:00:30
DAPGM DAPGM 10.70 ₺
+0.00%
337,537,126
Yatay
2026-04-17 17:00:30
DARDL DARDL 2.12 ₺
+1.92%
50,719,554
Yatay
2026-04-17 17:00:30
DCTTR DCTTR 11.35 ₺
+0.89%
85,646,922
Yatay
2026-04-17 17:00:30
DENGE DENGE 2.59 ₺
+2.37%
46,944,792
Yükseliş
2026-04-17 17:00:30
DERHL DERHL 15.98 ₺
+1.78%
191,778,074
Yatay
2026-04-17 17:00:30
DERIM DERIM 39.88 ₺
+1.48%
17,502,492
Yatay
2026-04-17 17:00:30
DESA DESA 14.79 ₺
+0.27%
26,341,915
Yatay
2026-04-17 17:00:30
DESPC DESPC 41.90 ₺
+3.41%
31,900,118
Yükseliş
2026-04-17 17:00:30
DEVA DEVA 67.20 ₺
+0.37%
25,654,869
Yatay
2026-04-17 17:00:30
DGATE DGATE 75.50 ₺
+3.14%
17,418,848
Yükseliş
2026-04-17 17:00:30
DGGYO DGGYO 31.56 ₺
-1.25%
9,740,710
Yatay
2026-04-17 17:00:30
DGNMO DGNMO 8.87 ₺
+9.91%
208,301,802
Yükseliş
2026-04-17 17:00:30
DIRIT DIRIT 30.00 ₺
+3.45%
1,236,570
Yükseliş
2026-04-17 17:00:30
DITAS DITAS 32.94 ₺
+0.80%
15,704,600
Yatay
2026-04-17 17:00:30
DMLKTG DMLKTG 6.18 ₺
-0.96%
69,701,305
Yatay
2026-04-17 17:00:30
DMRGD DMRGD 5.09 ₺
-0.20%
316,002,500
Yatay
2026-04-17 17:00:30
DMSAS DMSAS 8.93 ₺
+2.64%
29,455,390
Yükseliş
2026-04-17 17:00:30
DNISI DNISI 21.20 ₺
+1.83%
15,799,093
Yatay
2026-04-17 17:00:30
DOAS DOAS 190.00 ₺
+0.80%
396,519,840
Yatay
2026-04-17 17:00:30
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-17 17:00:30
DOCO DOCO 9.96 ₺
+6.30%
118,522,608
Yükseliş
2026-04-17 17:00:30
DOFER DOFER 35.66 ₺
+2.29%
60,060,823
Yükseliş
2026-04-17 17:00:30
DOFRB DOFRB 110.20 ₺
+3.47%
1,093,968,367
Yükseliş
2026-04-17 17:00:30
DOGUB DOGUB 123.80 ₺
+8.22%
270,884,691
Yükseliş
2026-04-17 17:00:30
DOHOL DOHOL 21.38 ₺
-1.29%
448,785,252
Yatay
2026-04-17 17:00:30
DOKTA DOKTA 24.66 ₺
+2.75%
14,399,830
Yükseliş
2026-04-17 17:00:30
DSTKF DSTKF 2.24 ₺
+1.96%
629,906,987
Yatay
2026-04-17 17:00:30
DUNYH DUNYH 108.30 ₺
+2.75%
67,598,946
Yükseliş
2026-04-17 17:00:30
DURDO DURDO 4.32 ₺
+1.65%
15,116,914
Yatay
2026-04-17 17:00:30
DURKN DURKN 21.16 ₺
-0.47%
75,053,905
Yatay
2026-04-17 17:00:30
DYOBY DYOBY 15.26 ₺
+0.13%
136,831,896
Yatay
2026-04-17 17:00:30
DZGYO DZGYO 8.31 ₺
+1.96%
29,168,204
Yatay
2026-04-17 17:00:30
EBEBK EBEBK 70.85 ₺
+4.11%
86,465,713
Yükseliş
2026-04-17 17:00:30
ECILC ECILC 90.00 ₺
+0.17%
664,672,246
Yatay
2026-04-17 17:00:30
ECOGR ECOGR 37.10 ₺
-2.37%
297,907,132
Düşüş
2026-04-17 17:00:30
ECZYT ECZYT 357.25 ₺
-1.99%
121,162,182
Yatay
2026-04-17 17:00:30
EDATA EDATA 22.26 ₺
-1.59%
29,096,830
Yatay
2026-04-17 17:00:30
EDIP EDIP 37.10 ₺
+1.42%
39,085,353
Yatay
2026-04-17 17:00:30
EFOR EFOR 8.14 ₺
+10.00%
2,447,652,221
Yükseliş
2026-04-17 17:00:30
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-17 17:00:30
EGEEN EGEEN 6.98 ₺
+9.66%
558,660,050
Yükseliş
2026-04-17 17:00:30
EGEGY EGEGY 30.82 ₺
-3.08%
178,729,043
Düşüş
2026-04-17 17:00:30
EGEPO EGEPO 17.51 ₺
+1.45%
78,110,406
Yatay
2026-04-17 17:00:30
EGGUB EGGUB 123.80 ₺
-3.28%
104,108,445
Düşüş
2026-04-17 17:00:30
EGPRO EGPRO 38.00 ₺
+8.26%
249,757,079
Yükseliş
2026-04-17 17:00:30
EGSER EGSER 2.95 ₺
+1.37%
7,667,857
Yatay
2026-04-17 17:00:30
EKGYO EKGYO 21.88 ₺
+4.39%
2,295,938,567
Yükseliş
2026-04-17 17:00:30
EKIZ EKIZ 91.05 ₺
-1.03%
461,660
Yatay
2026-04-17 17:00:30
EKOS EKOS 5.83 ₺
+2.82%
86,194,762
Yükseliş
2026-04-17 17:00:30
EKSUN EKSUN 5.79 ₺
+4.51%
55,663,912
Yükseliş
2026-04-17 17:00:30
ELITE ELITE 30.28 ₺
+2.85%
36,510,776
Yükseliş
2026-04-17 17:00:30
EMKEL EMKEL 29.44 ₺
+9.93%
947,342,800
Yükseliş
2026-04-17 17:00:30
EMNIS EMNIS 148.10 ₺
+0.07%
735,592
Yatay
2026-04-17 17:00:30
EMPAE EMPAE 38.74 ₺
+0.36%
243,976,522
Yatay
2026-04-17 17:00:30
ENDAE ENDAE 16.28 ₺
+0.00%
68,872,354
Yatay
2026-04-17 17:00:30
ENERY ENERY 9.27 ₺
+0.98%
379,509,972
Yatay
2026-04-17 17:00:30
ENJSA ENJSA 125.30 ₺
-1.26%
370,648,411
Yatay
2026-04-17 17:00:30
ENKAI ENKAI 107.70 ₺
+3.76%
967,303,021
Yükseliş
2026-04-17 17:00:30
ENPRA ENPRA 94.10 ₺
-4.95%
28,581,256
Düşüş
2026-04-17 17:00:30
ENSRI ENSRI 22.10 ₺
-6.99%
353,610,730
Düşüş
2026-04-17 17:00:30
ENTRA ENTRA 11.10 ₺
+0.63%
102,399,276
Yatay
2026-04-17 17:00:30
EPLAS EPLAS 6.13 ₺
+3.03%
41,879,078
Yükseliş
2026-04-17 17:00:30
ERBOS ERBOS 204.90 ₺
+1.99%
14,475,830
Yatay
2026-04-17 17:00:30
ERCB ERCB 62.80 ₺
+2.28%
62,559,738
Yükseliş
2026-04-17 17:00:30
EREGL EREGL 32.06 ₺
+3.75%
4,318,819,238
Yükseliş
2026-04-17 17:00:30
ERSU ERSU 26.42 ₺
-0.30%
11,772,758
Yatay
2026-04-17 17:00:30
ESCAR ESCAR 51.00 ₺
+2.00%
223,478,515
Yatay
2026-04-17 17:00:30
ESCOM ESCOM 4.63 ₺
+5.71%
286,833,114
Yükseliş
2026-04-17 17:00:30
ESEN ESEN 4.26 ₺
+2.65%
399,459,064
Yükseliş
2026-04-17 17:00:30
ETILR ETILR 4.47 ₺
+5.67%
216,111,439
Yükseliş
2026-04-17 17:00:30
ETYAT ETYAT 22.70 ₺
+3.65%
9,189,785
Yükseliş
2026-04-17 17:00:30
EUHOL EUHOL 13.60 ₺
+4.21%
24,073,590
Yükseliş
2026-04-17 17:00:30
EUKYO EUKYO 22.20 ₺
+4.72%
8,703,691
Yükseliş
2026-04-17 17:00:30
EUPWR EUPWR 40.04 ₺
+0.91%
423,545,774
Yatay
2026-04-17 17:00:30
EUREN EUREN 5.39 ₺
+2.28%
384,180,873
Yükseliş
2026-04-17 17:00:30
EUYO EUYO 19.24 ₺
+5.14%
6,751,532
Yükseliş
2026-04-17 17:00:30
EYGYO EYGYO 2.81 ₺
+1.44%
58,230,438
Yatay
2026-04-17 17:00:30
FADE FADE 15.47 ₺
+0.59%
29,588,946
Yatay
2026-04-17 17:00:30
FENER FENER 3.20 ₺
+2.89%
502,154,375
Yükseliş
2026-04-17 17:00:30
FLAP FLAP 14.34 ₺
+0.99%
44,508,627
Yatay
2026-04-17 17:00:30
FMIZP FMIZP 297.00 ₺
+3.39%
52,678,591
Yükseliş
2026-04-17 17:00:30
FONET FONET 5.04 ₺
-0.98%
532,100,757
Yatay
2026-04-17 17:00:30
FORMT FORMT 2.88 ₺
+0.70%
192,547,953
Yatay
2026-04-17 17:00:30
FORTE FORTE 98.35 ₺
+0.10%
160,116,462
Yatay
2026-04-17 17:00:30
FRIGO FRIGO 8.55 ₺
+0.71%
97,242,387
Yatay
2026-04-17 17:00:30
FRMPL FRMPL 34.58 ₺
+1.83%
101,027,654
Yatay
2026-04-17 17:00:30
FROTO FROTO 108.10 ₺
+2.08%
1,801,741,147
Yükseliş
2026-04-17 17:00:30
FZLGY FZLGY 16.40 ₺
-2.15%
237,687,788
Düşüş
2026-04-17 17:00:30
GARAN GARAN 142.80 ₺
+4.23%
4,321,999,004
Yükseliş
2026-04-17 17:00:30
GARFA GARFA 28.88 ₺
+2.27%
28,851,214
Yükseliş
2026-04-17 17:00:30
GATEG GATEG 344.00 ₺
+1.25%
3,606,158
Yatay
2026-04-17 17:00:30
GEDIK GEDIK 5.92 ₺
+1.72%
39,313,123
Yatay
2026-04-17 17:00:30
GEDZA GEDZA 29.74 ₺
+2.91%
13,160,363
Yükseliş
2026-04-17 17:00:30
GENIL GENIL 10.37 ₺
+0.10%
453,803,942
Yatay
2026-04-17 17:00:30
GENKM GENKM 13.96 ₺
+0.72%
415,025,650
Yatay
2026-04-17 17:00:30
GENTS GENTS 7.13 ₺
+1.86%
100,311,632
Yatay
2026-04-17 17:00:30
GEREL GEREL 35.62 ₺
-1.00%
163,493,986
Yatay
2026-04-17 17:00:30
GESAN GESAN 47.26 ₺
+1.42%
232,796,372
Yatay
2026-04-17 17:00:30
GIPTA GIPTA 89.05 ₺
-5.22%
1,284,559,896
Düşüş
2026-04-17 17:00:30
GLBMD GLBMD 12.72 ₺
+0.87%
5,321,475
Yatay
2026-04-17 17:00:30
GLCVY GLCVY 63.25 ₺
+6.04%
238,843,077
Yükseliş
2026-04-17 17:00:30
GLRMK GLRMK 235.80 ₺
+0.04%
1,729,574,107
Yatay
2026-04-17 17:00:30
GLRYH GLRYH 4.43 ₺
+2.55%
45,889,527
Yükseliş
2026-04-17 17:00:30
GLYHO GLYHO 16.17 ₺
+1.70%
67,764,314
Yatay
2026-04-17 17:00:30
GMTAS GMTAS 37.46 ₺
+2.24%
101,027,066
Yükseliş
2026-04-17 17:00:30
GOKNR GOKNR 22.70 ₺
+2.62%
143,400,973
Yükseliş
2026-04-17 17:00:30
GOLTS GOLTS 382.00 ₺
+2.14%
61,161,124
Yükseliş
2026-04-17 17:00:30
GOODY GOODY 15.45 ₺
+1.44%
33,784,207
Yatay
2026-04-17 17:00:30
GOZDE GOZDE 21.02 ₺
+1.74%
54,639,025
Yatay
2026-04-17 17:00:30
GRNYO GRNYO 17.30 ₺
+9.98%
31,044,599
Yükseliş
2026-04-17 17:00:30
GRSEL GRSEL 318.00 ₺
+0.00%
222,782,406
Yatay
2026-04-17 17:00:30
GRTHO GRTHO 253.75 ₺
+0.10%
222,636,611
Yatay
2026-04-17 17:00:30
GSDDE GSDDE 10.58 ₺
+2.82%
14,162,130
Yükseliş
2026-04-17 17:00:30
GSDHO GSDHO 5.06 ₺
+1.40%
24,656,712
Yatay
2026-04-17 17:00:30
GSRAY GSRAY 1.14 ₺
+2.70%
184,724,190
Yükseliş
2026-04-17 17:00:30
GUBRF GUBRF 537.50 ₺
+2.67%
913,516,739
Yükseliş
2026-04-17 17:00:30
GUNDG GUNDG 841.00 ₺
-3.33%
333,934,441
Düşüş
2026-04-17 17:00:30
GWIND GWIND 27.00 ₺
+0.30%
148,112,514
Yatay
2026-04-17 17:00:30
GZNMI GZNMI 79.95 ₺
+0.88%
781,561,255
Yatay
2026-04-17 17:00:30
HALKB HALKB 40.54 ₺
+2.84%
2,031,047,071
Yükseliş
2026-04-17 17:00:30
HATEK HATEK 16.36 ₺
+8.42%
155,443,601
Yükseliş
2026-04-17 17:00:30
HATSN HATSN 41.66 ₺
+2.92%
98,518,134
Yükseliş
2026-04-17 17:00:30
HDFGS HDFGS 3.63 ₺
+10.00%
490,323,473
Yükseliş
2026-04-17 17:00:30
HEDEF HEDEF 138.30 ₺
-0.14%
343,201,255
Yatay
2026-04-17 17:00:30
HEKTS HEKTS 3.34 ₺
+2.77%
1,307,247,966
Yükseliş
2026-04-17 17:00:30
HKTM HKTM 15.11 ₺
+4.35%
291,836,574
Yükseliş
2026-04-17 17:00:30
HLGYO HLGYO 5.78 ₺
+0.70%
269,659,640
Yatay
2026-04-17 17:00:30
HOROZ HOROZ 58.35 ₺
+1.48%
52,356,090
Yatay
2026-04-17 17:00:30
HRKET HRKET 66.10 ₺
+4.26%
50,081,016
Yükseliş
2026-04-17 17:00:30
HTTBT HTTBT 41.98 ₺
+2.99%
36,907,963
Yükseliş
2026-04-17 17:00:30
HUBVC HUBVC 3.34 ₺
+1.21%
6,393,438
Yatay
2026-04-17 17:00:30
HUNER HUNER 3.29 ₺
+4.11%
77,018,106
Yükseliş
2026-04-17 17:00:30
HURGZ HURGZ 5.71 ₺
+1.06%
19,505,329
Yatay
2026-04-17 17:00:30
ICBCT ICBCT 15.13 ₺
+3.99%
62,629,381
Yükseliş
2026-04-17 17:00:30
ICUGS ICUGS 4.38 ₺
+9.77%
399,031,978
Yükseliş
2026-04-17 17:00:30
IDGYO IDGYO 3.70 ₺
+0.00%
4,587,524
Yatay
2026-04-17 17:00:30
IEYHO IEYHO 98.70 ₺
+0.82%
365,865,945
Yatay
2026-04-17 17:00:30
IHAAS IHAAS 79.30 ₺
+0.38%
88,071,010
Yatay
2026-04-17 17:00:30
IHEVA IHEVA 2.21 ₺
+0.91%
3,846,587
Yatay
2026-04-17 17:00:30
IHGZT IHGZT 1.48 ₺
+2.07%
17,137,900
Yükseliş
2026-04-17 17:00:30
IHLAS IHLAS 2.19 ₺
+2.34%
88,665,144
Yükseliş
2026-04-17 17:00:30
IHLGM IHLGM 2.12 ₺
+1.92%
28,132,547
Yatay
2026-04-17 17:00:30
IHYAY IHYAY 1.89 ₺
+2.16%
11,577,486
Yükseliş
2026-04-17 17:00:30
IMASM IMASM 4.08 ₺
+2.00%
123,695,237
Yatay
2026-04-17 17:00:30
INDES INDES 9.70 ₺
+2.97%
91,525,171
Yükseliş
2026-04-17 17:00:30
INFO INFO 3.62 ₺
+5.23%
78,421,775
Yükseliş
2026-04-17 17:00:30
INGRM INGRM 427.50 ₺
+2.64%
25,761,458
Yükseliş
2026-04-17 17:00:30
INTEK INTEK 261.00 ₺
+1.56%
858,969
Yatay
2026-04-17 17:00:30
INTEM INTEM 295.00 ₺
+4.42%
54,482,387
Yükseliş
2026-04-17 17:00:30
INVEO INVEO 8.05 ₺
+2.81%
43,137,931
Yükseliş
2026-04-17 17:00:30
INVES INVES 591.50 ₺
+3.77%
61,725,856
Yükseliş
2026-04-17 17:00:30
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-17 17:00:30
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-17 17:00:30
ISBIR ISBIR 74.65 ₺
+2.26%
2,582,218
Yükseliş
2026-04-17 17:00:30
ISBTR ISBTR 461.00 ₺
+0.00%
1,843,995
Yatay
2026-04-17 17:00:30
ISCTR ISCTR 14.96 ₺
+3.60%
10,388,336,780
Yükseliş
2026-04-17 17:00:30
ISDMR ISDMR 44.88 ₺
+2.70%
144,979,723
Yükseliş
2026-04-17 17:00:30
ISFIN ISFIN 20.68 ₺
+0.98%
36,024,617
Yatay
2026-04-17 17:00:30
ISGSY ISGSY 123.50 ₺
+0.32%
140,907,205
Yatay
2026-04-17 17:00:30
ISGYO ISGYO 20.80 ₺
+2.36%
59,876,819
Yükseliş
2026-04-17 17:00:30
ISKPL ISKPL 17.04 ₺
-0.99%
382,956,436
Yatay
2026-04-17 17:00:30
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-17 17:00:30
ISMEN ISMEN 45.06 ₺
+2.88%
345,275,040
Yükseliş
2026-04-17 17:00:30
ISSEN ISSEN 8.28 ₺
+4.68%
25,793,149
Yükseliş
2026-04-17 17:00:30
ISYAT ISYAT 8.43 ₺
+1.57%
13,913,409
Yatay
2026-04-17 17:00:30
IZENR IZENR 10.55 ₺
+4.04%
2,404,054,413
Yükseliş
2026-04-17 17:00:30
IZFAS IZFAS 70.20 ₺
+5.01%
1,690,465,418
Yükseliş
2026-04-17 17:00:30
IZINV IZINV 67.50 ₺
-0.15%
26,154,962
Yatay
2026-04-17 17:00:30
IZMDC IZMDC 6.92 ₺
+2.52%
56,361,241
Yükseliş
2026-04-17 17:00:30
JANTS JANTS 18.23 ₺
+1.90%
41,808,698
Yatay
2026-04-17 17:00:30
KAPLM KAPLM 641.50 ₺
+6.21%
190,143,898
Yükseliş
2026-04-17 17:00:30
KAREL KAREL 10.04 ₺
-2.71%
125,168,383
Düşüş
2026-04-17 17:00:30
KARSN KARSN 10.73 ₺
+2.78%
102,048,718
Yükseliş
2026-04-17 17:00:30
KARTN KARTN 85.95 ₺
+9.98%
241,601,099
Yükseliş
2026-04-17 17:00:30
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-17 17:00:30
KATMR KATMR 2.85 ₺
+1.79%
211,131,897
Yatay
2026-04-17 17:00:30
KAYSE KAYSE 5.13 ₺
+1.38%
121,603,953
Yatay
2026-04-17 17:00:30
KBORU KBORU 24.88 ₺
-0.88%
184,322,022
Yatay
2026-04-17 17:00:30
KCAER KCAER 11.88 ₺
+2.41%
218,961,364
Yükseliş
2026-04-17 17:00:30
KCHOL KCHOL 210.20 ₺
+2.79%
5,160,107,014
Yükseliş
2026-04-17 17:00:30
KENT KENT 436.75 ₺
+0.34%
1,068,234
Yatay
2026-04-17 17:00:30
KERVN KERVN 3.91 ₺
+1.03%
4,934,581
Yatay
2026-04-17 17:00:30
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-17 17:00:30
KFEIN KFEIN 8.89 ₺
+3.86%
27,204,397
Yükseliş
2026-04-17 17:00:30
KGYO KGYO 11.29 ₺
+7.32%
150,068,695
Yükseliş
2026-04-17 17:00:30
KIMMR KIMMR 17.52 ₺
+4.22%
56,214,050
Yükseliş
2026-04-17 17:00:30
KLGYO KLGYO 5.39 ₺
+3.65%
86,528,290
Yükseliş
2026-04-17 17:00:30
KLKIM KLKIM 38.34 ₺
+2.73%
88,322,652
Yükseliş
2026-04-17 17:00:30
KLMSN KLMSN 35.26 ₺
+1.15%
100,327,826
Yatay
2026-04-17 17:00:30
KLNMA KLNMA 9.68 ₺
+1.68%
1,151,219
Yatay
2026-04-17 17:00:30
KLRHO KLRHO 119.90 ₺
+10.00%
1,148,188,741
Yükseliş
2026-04-17 17:00:30
KLSER KLSER 27.32 ₺
+1.94%
36,065,381
Yatay
2026-04-17 17:00:30
KLSYN KLSYN 11.19 ₺
+1.54%
22,143,402
Yatay
2026-04-17 17:00:30
KLYPV KLYPV 62.40 ₺
+2.30%
139,793,297
Yükseliş
2026-04-17 17:00:30
KMPUR KMPUR 18.54 ₺
+0.76%
43,445,168
Yatay
2026-04-17 17:00:30
KNFRT KNFRT 12.88 ₺
+4.55%
62,864,828
Yükseliş
2026-04-17 17:00:30
KOCMT KOCMT 2.67 ₺
+3.09%
78,343,285
Yükseliş
2026-04-17 17:00:30
KONKA KONKA 16.37 ₺
+1.17%
62,146,817
Yatay
2026-04-17 17:00:30
KONTR KONTR 13.12 ₺
+9.97%
6,043,617,864
Yükseliş
2026-04-17 17:00:30
KONYA KONYA 4.56 ₺
+9.95%
305,239,905
Yükseliş
2026-04-17 17:00:30
KOPOL KOPOL 6.47 ₺
+0.47%
104,973,353
Yatay
2026-04-17 17:00:30
KORDS KORDS 65.10 ₺
+0.31%
101,437,136
Yatay
2026-04-17 17:00:30
KOTON KOTON 15.92 ₺
+3.38%
38,588,121
Yükseliş
2026-04-17 17:00:30
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-17 17:00:30
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-17 17:00:30
KRDMA KRDMA 33.16 ₺
+1.28%
307,720,923
Yatay
2026-04-17 17:00:30
KRDMB KRDMB 73.75 ₺
-0.47%
538,281,947
Yatay
2026-04-17 17:00:30
KRDMD KRDMD 36.52 ₺
+2.24%
2,552,234,587
Yükseliş
2026-04-17 17:00:30
KRGYO KRGYO 2.88 ₺
+2.49%
26,441,235
Yükseliş
2026-04-17 17:00:30
KRONT KRONT 20.78 ₺
-0.10%
26,919,338
Yatay
2026-04-17 17:00:30
KRPLS KRPLS 9.23 ₺
+1.76%
26,815,513
Yatay
2026-04-17 17:00:30
KRSTL KRSTL 9.41 ₺
+2.17%
36,146,666
Yükseliş
2026-04-17 17:00:30
KRTEK KRTEK 24.70 ₺
+0.08%
6,366,079
Yatay
2026-04-17 17:00:30
KRVGD KRVGD 2.88 ₺
-1.03%
33,860,183
Yatay
2026-04-17 17:00:30
KSTUR KSTUR 3.50 ₺
-1.82%
2,540,365
Yatay
2026-04-17 17:00:30
KTLEV KTLEV 85.20 ₺
+1.43%
1,882,154,555
Yatay
2026-04-17 17:00:30
KTSKR KTSKR 128.40 ₺
+9.93%
337,220,644
Yükseliş
2026-04-17 17:00:30
KUTPO KUTPO 100.00 ₺
+2.88%
26,759,382
Yükseliş
2026-04-17 17:00:30
KUVVA KUVVA 122.60 ₺
-1.92%
10,807,893
Yatay
2026-04-17 17:00:30
KUYAS KUYAS 90.30 ₺
-0.99%
996,817,338
Yatay
2026-04-17 17:00:30
KZBGY KZBGY 3.24 ₺
+4.18%
182,136,479
Yükseliş
2026-04-17 17:00:30
KZGYO KZGYO 23.74 ₺
+0.76%
39,225,727
Yatay
2026-04-17 17:00:30
LIDER LIDER 145.50 ₺
+1.46%
159,549,693
Yatay
2026-04-17 17:00:30
LIDFA LIDFA 3.65 ₺
+1.39%
20,998,653
Yatay
2026-04-17 17:00:30
LILAK LILAK 39.34 ₺
+1.65%
122,640,822
Yatay
2026-04-17 17:00:30
LINK LINK 5.60 ₺
+3.13%
242,568,489
Yükseliş
2026-04-17 17:00:30
LKMNH LKMNH 15.71 ₺
+1.03%
21,827,993
Yatay
2026-04-17 17:00:30
LMKDC LMKDC 34.04 ₺
-0.06%
130,185,974
Yatay
2026-04-17 17:00:30
LOGO LOGO 143.90 ₺
+2.64%
148,617,779
Yükseliş
2026-04-17 17:00:30
LRSHO LRSHO 3.97 ₺
+2.32%
98,953,902
Yükseliş
2026-04-17 17:00:30
LUKSK LUKSK 107.70 ₺
+4.46%
18,564,748
Yükseliş
2026-04-17 17:00:30
LXGYO LXGYO 17.43 ₺
+0.29%
918,324,121
Yatay
2026-04-17 17:00:30
LYDHO LYDHO 197.60 ₺
+6.81%
162,848,751
Yükseliş
2026-04-17 17:00:30
LYDYE LYDYE 16.18 ₺
+1.09%
43,503,873
Yatay
2026-04-17 17:00:30
MAALT MAALT 1.35 ₺
-9.95%
267,045,399
Düşüş
2026-04-17 17:00:30
MACKO MACKO 41.82 ₺
+8.23%
232,442,052
Yükseliş
2026-04-17 17:00:30
MAGEN MAGEN 61.90 ₺
+0.32%
339,262,199
Yatay
2026-04-17 17:00:30
MAKIM MAKIM 18.47 ₺
+1.48%
36,283,359
Yatay
2026-04-17 17:00:30
MAKTK MAKTK 14.04 ₺
+3.39%
93,877,554
Yükseliş
2026-04-17 17:00:30
MANAS MANAS 24.54 ₺
-3.76%
308,834,765
Düşüş
2026-04-17 17:00:30
MARBL MARBL 13.20 ₺
+2.48%
17,048,587
Yükseliş
2026-04-17 17:00:30
MARKA MARKA 56.25 ₺
+3.97%
316,296,275
Yükseliş
2026-04-17 17:00:30
MARMR MARMR 3.12 ₺
+6.12%
1,228,828,642
Yükseliş
2026-04-17 17:00:30
MARTI MARTI 2.13 ₺
-1.84%
238,675,314
Yatay
2026-04-17 17:00:30
MAVI MAVI 44.82 ₺
+2.05%
278,087,671
Yükseliş
2026-04-17 17:00:30
MCARD MCARD 184.80 ₺
+2.04%
1,815,933,361
Yükseliş
2026-04-17 17:00:30
MEDTR MEDTR 30.06 ₺
+2.80%
20,532,925
Yükseliş
2026-04-17 17:00:30
MEGAP MEGAP 2.72 ₺
+9.68%
8,232,732
Yükseliş
2026-04-17 17:00:30
MEGMT MEGMT 80.85 ₺
-0.06%
272,211,322
Yatay
2026-04-17 17:00:30
MEKAG MEKAG 4.42 ₺
+0.23%
315,230,168
Yatay
2026-04-17 17:00:30
MEPET MEPET 23.02 ₺
-2.54%
8,129,937
Düşüş
2026-04-17 17:00:30
MERCN MERCN 19.65 ₺
+2.66%
636,413,931
Yükseliş
2026-04-17 17:00:30
MERIT MERIT 17.51 ₺
+1.80%
82,547,303
Yatay
2026-04-17 17:00:30
MERKO MERKO 15.49 ₺
-3.43%
151,805,784
Düşüş
2026-04-17 17:00:30
METRO METRO 6.96 ₺
+3.11%
91,218,724
Yükseliş
2026-04-17 17:00:30
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-17 17:00:30
MEYSU MEYSU 16.63 ₺
-1.25%
528,198,775
Yatay
2026-04-17 17:00:30
MGROS MGROS 667.50 ₺
+1.21%
1,591,314,069
Yatay
2026-04-17 17:00:30
MHRGY MHRGY 3.83 ₺
+1.59%
14,205,231
Yatay
2026-04-17 17:00:30
MIATK MIATK 40.20 ₺
+2.39%
673,638,044
Yükseliş
2026-04-17 17:00:30
MMCAS MMCAS 83.85 ₺
+3.58%
786,161
Yükseliş
2026-04-17 17:00:30
MNDRS MNDRS 13.13 ₺
+3.22%
57,482,015
Yükseliş
2026-04-17 17:00:30
MNDTR MNDTR 6.22 ₺
+2.30%
18,912,077
Yükseliş
2026-04-17 17:00:30
MOBTL MOBTL 13.78 ₺
+1.10%
82,009,394
Yatay
2026-04-17 17:00:30
MOGAN MOGAN 13.11 ₺
-0.91%
215,063,154
Yatay
2026-04-17 17:00:30
MOPAS MOPAS 41.90 ₺
+0.05%
225,506,167
Yatay
2026-04-17 17:00:30
MPARK MPARK 467.00 ₺
+2.30%
119,598,165
Yükseliş
2026-04-17 17:00:30
MRGYO MRGYO 1.64 ₺
+1.86%
266,913,916
Yatay
2026-04-17 17:00:30
MRSHL MRSHL 1.61 ₺
+3.94%
174,168,056
Yükseliş
2026-04-17 17:00:30
MSGYO MSGYO 7.93 ₺
+2.19%
29,778,700
Yükseliş
2026-04-17 17:00:30
MTRKS MTRKS 23.00 ₺
+2.40%
28,688,812
Yükseliş
2026-04-17 17:00:30
MTRYO MTRYO 9.58 ₺
-2.15%
4,077,286
Düşüş
2026-04-17 17:00:30
MZHLD MZHLD 6.30 ₺
-1.10%
2,556,814
Yatay
2026-04-17 17:00:30
NATEN NATEN 8.31 ₺
+2.47%
235,141,912
Yükseliş
2026-04-17 17:00:30
NETAS NETAS 64.70 ₺
+3.11%
32,924,331
Yükseliş
2026-04-17 17:00:30
NETCD NETCD 144.60 ₺
-2.89%
772,646,603
Düşüş
2026-04-17 17:00:30
NIBAS NIBAS 6.45 ₺
-9.28%
156,765,984
Düşüş
2026-04-17 17:00:30
NTGAZ NTGAZ 12.13 ₺
-2.49%
74,987,676
Düşüş
2026-04-17 17:00:30
NTHOL NTHOL 40.38 ₺
+3.12%
82,799,818
Yükseliş
2026-04-17 17:00:30
NUGYO NUGYO 9.75 ₺
+2.85%
19,679,495
Yükseliş
2026-04-17 17:00:30
NUHCM NUHCM 251.00 ₺
+1.29%
52,006,024
Yatay
2026-04-17 17:00:30
OBAMS OBAMS 8.18 ₺
+0.86%
145,290,045
Yatay
2026-04-17 17:00:30
OBASE OBASE 38.48 ₺
+1.37%
21,044,371
Yatay
2026-04-17 17:00:30
ODAS ODAS 7.20 ₺
+2.56%
907,678,185
Yükseliş
2026-04-17 17:00:30
ODINE ODINE 888.00 ₺
-0.22%
169,720,676
Yatay
2026-04-17 17:00:30
OFSYM OFSYM 60.90 ₺
+0.50%
29,784,399
Yatay
2026-04-17 17:00:30
ONCSM ONCSM 281.25 ₺
+0.54%
114,975,500
Yatay
2026-04-17 17:00:30
ONRYT ONRYT 62.40 ₺
+1.71%
52,620,471
Yatay
2026-04-17 17:00:30
ORCAY ORCAY 3.86 ₺
-1.78%
14,191,987
Yatay
2026-04-17 17:00:30
ORGE ORGE 78.75 ₺
+3.48%
122,373,511
Yükseliş
2026-04-17 17:00:30
ORMA ORMA 163.80 ₺
+0.18%
929,721
Yatay
2026-04-17 17:00:30
OSMEN OSMEN 8.29 ₺
+6.15%
42,178,909
Yükseliş
2026-04-17 17:00:30
OSTIM OSTIM 2.85 ₺
+2.15%
47,293,801
Yükseliş
2026-04-17 17:00:30
OTKAR OTKAR 407.50 ₺
-0.12%
289,017,708
Yatay
2026-04-17 17:00:30
OTTO OTTO 343.75 ₺
-2.48%
93,965,322
Düşüş
2026-04-17 17:00:30
OYAKC OYAKC 25.50 ₺
+0.63%
693,782,540
Yatay
2026-04-17 17:00:30
OYAYO OYAYO 55.50 ₺
+1.83%
7,619,244
Yatay
2026-04-17 17:00:30
OYLUM OYLUM 7.94 ₺
+1.93%
4,351,055
Yatay
2026-04-17 17:00:30
OYYAT OYYAT 56.80 ₺
+4.41%
20,821,835
Yükseliş
2026-04-17 17:00:30
OZATD OZATD 274.50 ₺
-1.96%
164,270,337
Yatay
2026-04-17 17:00:30
OZGYO OZGYO 2.07 ₺
+2.99%
11,189,098
Yükseliş
2026-04-17 17:00:30
OZKGY OZKGY 13.13 ₺
+1.63%
71,362,985
Yatay
2026-04-17 17:00:30
OZRDN OZRDN 32.34 ₺
+1.06%
12,467,396
Yatay
2026-04-17 17:00:30
OZSUB OZSUB 23.78 ₺
+0.34%
26,815,007
Yatay
2026-04-17 17:00:30
OZYSR OZYSR 48.62 ₺
+8.04%
116,146,225
Yükseliş
2026-04-17 17:00:30
PAGYO PAGYO 127.00 ₺
-0.24%
7,139,003
Yatay
2026-04-17 17:00:30
PAHOL PAHOL 1.62 ₺
+2.53%
663,663,578
Yükseliş
2026-04-17 17:00:30
PAMEL PAMEL 85.70 ₺
+1.84%
12,482,138
Yatay
2026-04-17 17:00:30
PAPIL PAPIL 17.72 ₺
+6.62%
400,525,830
Yükseliş
2026-04-17 17:00:30
PARSN PARSN 83.40 ₺
+2.58%
30,026,710
Yükseliş
2026-04-17 17:00:30
PASEU PASEU 122.60 ₺
+1.49%
282,855,291
Yatay
2026-04-17 17:00:30
PATEK PATEK 21.96 ₺
-1.88%
592,967,563
Yatay
2026-04-17 17:00:30
PCILT PCILT 27.40 ₺
-0.44%
44,223,619
Yatay
2026-04-17 17:00:30
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-17 17:00:30
PEKGY PEKGY 14.45 ₺
+3.96%
3,560,975,858
Yükseliş
2026-04-17 17:00:30
PENGD PENGD 11.46 ₺
+1.69%
257,311,987
Yatay
2026-04-17 17:00:30
PENTA PENTA 14.31 ₺
+0.28%
49,629,775
Yatay
2026-04-17 17:00:30
PETKM PETKM 21.44 ₺
-5.47%
2,588,919,157
Düşüş
2026-04-17 17:00:30
PETUN PETUN 12.53 ₺
+1.29%
12,178,604
Yatay
2026-04-17 17:00:30
PGSUS PGSUS 195.30 ₺
+5.00%
5,063,563,062
Yükseliş
2026-04-17 17:00:30
PINSU PINSU 12.57 ₺
+0.16%
55,256,814
Yatay
2026-04-17 17:00:30
PKART PKART 88.15 ₺
+3.10%
165,185,842
Yükseliş
2026-04-17 17:00:30
PKENT PKENT 173.50 ₺
+0.75%
155,398,846
Yatay
2026-04-17 17:00:30
PLTUR PLTUR 24.94 ₺
+3.06%
74,099,058
Yükseliş
2026-04-17 17:00:30
PNLSN PNLSN 46.42 ₺
+1.93%
62,194,152
Yatay
2026-04-17 17:00:30
PNSUT PNSUT 12.95 ₺
+0.39%
19,706,058
Yatay
2026-04-17 17:00:30
POLHO POLHO 22.92 ₺
+1.42%
113,435,932
Yatay
2026-04-17 17:00:30
POLTK POLTK 5.98 ₺
+6.41%
221,570,363
Yükseliş
2026-04-17 17:00:30
PRDGS PRDGS 7.57 ₺
+3.56%
88,816,199
Yükseliş
2026-04-17 17:00:30
PRKAB PRKAB 41.04 ₺
+3.27%
46,737,028
Yükseliş
2026-04-17 17:00:30
PRKME PRKME 19.58 ₺
+1.29%
34,272,456
Yatay
2026-04-17 17:00:30
PRZMA PRZMA 17.80 ₺
+6.71%
74,126,187
Yükseliş
2026-04-17 17:00:30
PSDTC PSDTC 135.80 ₺
+1.95%
5,469,704
Yatay
2026-04-17 17:00:30
PSGYO PSGYO 2.89 ₺
+5.09%
794,053,233
Yükseliş
2026-04-17 17:00:30
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-17 17:00:30
QNBFK QNBFK 43.00 ₺
-1.87%
3,107,448
Yatay
2026-04-17 17:00:30
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-17 17:00:30
QNBTR QNBTR 261.75 ₺
-0.85%
5,585,495
Yatay
2026-04-17 17:00:30
QUAGR QUAGR 4.15 ₺
+1.22%
902,443,495
Yatay
2026-04-17 17:00:30
RALYH RALYH 325.25 ₺
+4.83%
733,064,644
Yükseliş
2026-04-17 17:00:30
RAYSG RAYSG 217.80 ₺
+7.61%
130,796,190
Yükseliş
2026-04-17 17:00:30
REEDR REEDR 8.21 ₺
+7.46%
888,394,956
Yükseliş
2026-04-17 17:00:30
RGYAS RGYAS 184.50 ₺
-0.05%
147,314,887
Yatay
2026-04-17 17:00:30
RNPOL RNPOL 3.04 ₺
+1.00%
22,441,275
Yatay
2026-04-17 17:00:30
RODRG RODRG 20.32 ₺
+0.69%
3,522,717
Yatay
2026-04-17 17:00:30
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-17 17:00:30
RTALB RTALB 3.71 ₺
+2.77%
65,100,600
Yükseliş
2026-04-17 17:00:30
RUBNS RUBNS 31.84 ₺
+1.34%
118,328,918
Yatay
2026-04-17 17:00:30
RUZYE RUZYE 12.35 ₺
+1.98%
116,705,593
Yatay
2026-04-17 17:00:30
RYGYO RYGYO 33.16 ₺
+2.28%
51,253,728
Yükseliş
2026-04-17 17:00:30
RYSAS RYSAS 22.26 ₺
+0.91%
81,495,181
Yatay
2026-04-17 17:00:30
SAFKR SAFKR 26.30 ₺
-1.28%
104,325,035
Yatay
2026-04-17 17:00:30
SAHOL SAHOL 103.90 ₺
+4.42%
4,272,043,446
Yükseliş
2026-04-17 17:00:30
SAMAT SAMAT 5.57 ₺
+4.11%
9,214,650
Yükseliş
2026-04-17 17:00:30
SANEL SANEL 35.28 ₺
-2.81%
13,872,549
Düşüş
2026-04-17 17:00:30
SANFM SANFM 8.53 ₺
-1.95%
119,080,260
Yatay
2026-04-17 17:00:30
SANKO SANKO 22.64 ₺
+0.62%
27,142,536
Yatay
2026-04-17 17:00:30
SARKY SARKY 29.80 ₺
+5.30%
328,785,735
Yükseliş
2026-04-17 17:00:30
SASA SASA 3.16 ₺
+3.27%
29,613,142,055
Yükseliş
2026-04-17 17:00:30
SAYAS SAYAS 44.14 ₺
+1.24%
28,717,114
Yatay
2026-04-17 17:00:30
SDTTR SDTTR 231.00 ₺
-0.60%
1,402,782,792
Yatay
2026-04-17 17:00:30
SEGMN SEGMN 62.05 ₺
+0.65%
135,810,563
Yatay
2026-04-17 17:00:30
SEGYO SEGYO 4.99 ₺
+1.42%
77,689,175
Yatay
2026-04-17 17:00:30
SEKFK SEKFK 10.95 ₺
-0.82%
2,529,770
Yatay
2026-04-17 17:00:30
SEKUR SEKUR 7.81 ₺
+0.13%
23,846,017
Yatay
2026-04-17 17:00:30
SELEC SELEC 89.50 ₺
+0.62%
38,552,221
Yatay
2026-04-17 17:00:30
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-17 17:00:30
SELVA SELVA 2.30 ₺
+4.07%
191,554,150
Yükseliş
2026-04-17 17:00:30
SERNT SERNT 8.83 ₺
-0.56%
177,848,092
Yatay
2026-04-17 17:00:30
SEYKM SEYKM 4.48 ₺
+0.67%
8,754,111
Yatay
2026-04-17 17:00:30
SILVR SILVR 2.60 ₺
+3.17%
14,969,121
Yükseliş
2026-04-17 17:00:30
SISE SISE 47.98 ₺
+2.30%
2,426,597,972
Yükseliş
2026-04-17 17:00:30
SKBNK SKBNK 12.88 ₺
-0.16%
347,165,712
Yatay
2026-04-17 17:00:30
SKTAS SKTAS 3.31 ₺
+3.76%
40,105,141
Yükseliş
2026-04-17 17:00:30
SKYLP SKYLP 329.25 ₺
+9.93%
102,813,484
Yükseliş
2026-04-17 17:00:30
SKYMD SKYMD 13.34 ₺
+0.91%
83,690,686
Yatay
2026-04-17 17:00:30
SMART SMART 34.78 ₺
-3.71%
114,012,694
Düşüş
2026-04-17 17:00:30
SMRTG SMRTG 7.61 ₺
+2.70%
134,852,387
Yükseliş
2026-04-17 17:00:30
SMRVA SMRVA 100.20 ₺
+1.16%
1,798,723,775
Yatay
2026-04-17 17:00:30
SNGYO SNGYO 3.76 ₺
+3.58%
91,761,386
Yükseliş
2026-04-17 17:00:30
SNICA SNICA 4.14 ₺
+2.22%
25,278,403
Yükseliş
2026-04-17 17:00:30
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-17 17:00:30
SNPAM SNPAM 21.50 ₺
+0.09%
637,969
Yatay
2026-04-17 17:00:30
SODSN SODSN 10.34 ₺
+4.97%
858,976
Yükseliş
2026-04-17 17:00:30
SOKE SOKE 17.78 ₺
-0.67%
54,574,416
Yatay
2026-04-17 17:00:30
SOKM SOKM 52.25 ₺
+2.65%
653,361,290
Yükseliş
2026-04-17 17:00:30
SONME SONME 145.10 ₺
-2.62%
6,444,935
Düşüş
2026-04-17 17:00:30
SRVGY SRVGY 3.27 ₺
+2.51%
99,517,161
Yükseliş
2026-04-17 17:00:30
SUMAS SUMAS 264.00 ₺
+1.34%
1,554,991
Yatay
2026-04-17 17:00:30
SUNTK SUNTK 38.84 ₺
+1.68%
156,243,798
Yatay
2026-04-17 17:00:30
SURGY SURGY 70.00 ₺
+0.86%
484,852,460
Yatay
2026-04-17 17:00:30
SUWEN SUWEN 9.94 ₺
+3.87%
129,046,079
Yükseliş
2026-04-17 17:00:30
SVGYO SVGYO 20.28 ₺
-2.22%
369,184,826
Düşüş
2026-04-17 17:00:30
TABGD TABGD 260.50 ₺
+1.36%
101,965,088
Yatay
2026-04-17 17:00:30
TARKM TARKM 422.00 ₺
+3.94%
137,649,844
Yükseliş
2026-04-17 17:00:30
TATEN TATEN 14.56 ₺
+7.06%
1,352,016,797
Yükseliş
2026-04-17 17:00:30
TATGD TATGD 16.66 ₺
+0.06%
44,673,506
Yatay
2026-04-17 17:00:30
TAVHL TAVHL 320.75 ₺
+2.89%
1,954,412,860
Yükseliş
2026-04-17 17:00:30
TBORG TBORG 147.10 ₺
+1.80%
24,714,996
Yatay
2026-04-17 17:00:30
TCELL TCELL 119.60 ₺
+1.96%
2,599,549,617
Yatay
2026-04-17 17:00:30
TCKRC TCKRC 96.80 ₺
-0.05%
124,250,086
Yatay
2026-04-17 17:00:30
TDGYO TDGYO 16.72 ₺
+1.33%
14,318,419
Yatay
2026-04-17 17:00:30
TEHOL TEHOL 24.04 ₺
+6.84%
4,649,338,998
Yükseliş
2026-04-17 17:00:30
TEKTU TEKTU 12.13 ₺
+0.41%
440,967,726
Yatay
2026-04-17 17:00:30
TERA TERA 381.75 ₺
+1.80%
1,510,563,093
Yatay
2026-04-17 17:00:30
TEZOL TEZOL 18.23 ₺
-0.27%
59,412,852
Yatay
2026-04-17 17:00:30
TGSAS TGSAS 165.60 ₺
+0.30%
31,503,788
Yatay
2026-04-17 17:00:30
THYAO THYAO 329.75 ₺
+3.94%
28,600,057,314
Yükseliş
2026-04-17 17:00:30
TKFEN TKFEN 120.50 ₺
+2.21%
780,030,923
Yükseliş
2026-04-17 17:00:30
TKNSA TKNSA 23.44 ₺
+1.74%
96,987,148
Yatay
2026-04-17 17:00:30
TLMAN TLMAN 98.75 ₺
+2.12%
17,301,019
Yükseliş
2026-04-17 17:00:30
TMPOL TMPOL 685.00 ₺
+0.44%
131,544,024
Yatay
2026-04-17 17:00:30
TMSN TMSN 106.00 ₺
+2.02%
93,311,195
Yükseliş
2026-04-17 17:00:30
TNZTP TNZTP 24.40 ₺
+0.58%
79,180,820
Yatay
2026-04-17 17:00:30
TOASO TOASO 290.50 ₺
+0.78%
1,496,491,597
Yatay
2026-04-17 17:00:30
TRALT TRALT 49.00 ₺
+6.52%
6,132,769,597
Yükseliş
2026-04-17 17:00:30
TRCAS TRCAS 45.94 ₺
+0.35%
71,527,115
Yatay
2026-04-17 17:00:30
TRENJ TRENJ 99.15 ₺
+2.59%
221,298,693
Yükseliş
2026-04-17 17:00:30
TRGYO TRGYO 91.00 ₺
+1.45%
54,479,527
Yatay
2026-04-17 17:00:30
TRHOL TRHOL 1.14 ₺
-1.04%
88,684,152
Yatay
2026-04-17 17:00:30
TRILC TRILC 18.18 ₺
+3.41%
303,264,795
Yükseliş
2026-04-17 17:00:30
TRMET TRMET 140.60 ₺
+3.38%
520,999,362
Yükseliş
2026-04-17 17:00:30
TSGYO TSGYO 7.00 ₺
+3.86%
26,694,490
Yükseliş
2026-04-17 17:00:30
TSKB TSKB 12.49 ₺
+2.46%
273,660,068
Yükseliş
2026-04-17 17:00:30
TSPOR TSPOR 1.02 ₺
+3.03%
247,313,980
Yükseliş
2026-04-17 17:00:30
TTKOM TTKOM 64.70 ₺
+2.94%
874,642,140
Yükseliş
2026-04-17 17:00:30
TTRAK TTRAK 488.50 ₺
+1.61%
65,469,082
Yatay
2026-04-17 17:00:30
TUCLK TUCLK 4.41 ₺
+4.50%
81,752,061
Yükseliş
2026-04-17 17:00:30
TUKAS TUKAS 2.55 ₺
+1.59%
237,915,027
Yatay
2026-04-17 17:00:30
TUPRS TUPRS 256.25 ₺
-4.38%
7,688,450,470
Düşüş
2026-04-17 17:00:30
TUREX TUREX 9.11 ₺
+3.76%
530,557,108
Yükseliş
2026-04-17 17:00:30
TURGG TURGG 32.16 ₺
+0.00%
17,418,154
Yatay
2026-04-17 17:00:30
TURSG TURSG 14.21 ₺
+2.01%
516,250,291
Yükseliş
2026-04-17 17:00:30
UCAYM UCAYM 31.80 ₺
+0.32%
1,040,211,995
Yatay
2026-04-17 17:00:30
UFUK UFUK 1.58 ₺
-0.13%
21,048,865
Yatay
2026-04-17 17:00:30
ULAS ULAS 30.92 ₺
+0.85%
16,089,758
Yatay
2026-04-17 17:00:30
ULKER ULKER 122.20 ₺
+0.25%
738,964,472
Yatay
2026-04-17 17:00:30
ULUFA ULUFA 4.76 ₺
+0.00%
82,478,639
Yatay
2026-04-17 17:00:30
ULUSE ULUSE 215.60 ₺
+0.33%
48,537,771
Yatay
2026-04-17 17:00:30
ULUUN ULUUN 7.97 ₺
-0.87%
64,238,704
Yatay
2026-04-17 17:00:30
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-17 17:00:30
UNLU UNLU 13.64 ₺
+2.40%
22,724,994
Yükseliş
2026-04-17 17:00:30
USAK USAK 1.81 ₺
+3.43%
215,252,353
Yükseliş
2026-04-17 17:00:30
VAKBN VAKBN 34.50 ₺
+2.01%
2,184,035,240
Yükseliş
2026-04-17 17:00:30
VAKFA VAKFA 13.50 ₺
+3.13%
237,675,786
Yükseliş
2026-04-17 17:00:30
VAKFN VAKFN 1.93 ₺
+3.76%
160,163,732
Yükseliş
2026-04-17 17:00:30
VAKKO VAKKO 82.75 ₺
-1.08%
72,030,288
Yatay
2026-04-17 17:00:30
VANGD VANGD 89.55 ₺
-1.92%
37,709,653
Yatay
2026-04-17 17:00:30
VBTYZ VBTYZ 22.44 ₺
+4.57%
51,292,970
Yükseliş
2026-04-17 17:00:30
VERTU VERTU 41.88 ₺
+2.90%
19,810,494
Yükseliş
2026-04-17 17:00:30
VERUS VERUS 528.00 ₺
+1.93%
42,737,392
Yatay
2026-04-17 17:00:30
VESBE VESBE 7.52 ₺
+3.30%
54,195,877
Yükseliş
2026-04-17 17:00:30
VESTL VESTL 29.52 ₺
+3.07%
215,712,661
Yükseliş
2026-04-17 17:00:30
VKFYO VKFYO 31.98 ₺
+1.20%
10,839,132
Yatay
2026-04-17 17:00:30
VKGYO VKGYO 2.82 ₺
+1.81%
78,686,162
Yatay
2026-04-17 17:00:30
VKING VKING 27.12 ₺
+0.82%
22,867,284
Yatay
2026-04-17 17:00:30
VRGYO VRGYO 2.48 ₺
+2.06%
61,042,786
Yükseliş
2026-04-17 17:00:30
VSNMD VSNMD 98.40 ₺
-0.76%
724,601,911
Yatay
2026-04-17 17:00:30
YAPRK YAPRK 16.44 ₺
-2.84%
92,731,898
Düşüş
2026-04-17 17:00:30
YATAS YATAS 43.82 ₺
+1.39%
24,536,741
Yatay
2026-04-17 17:00:30
YAYLA YAYLA 24.22 ₺
+2.19%
18,828,989
Yükseliş
2026-04-17 17:00:30
YBTAS YBTAS 18.45 ₺
+0.27%
979,443
Yatay
2026-04-17 17:00:30
YEOTK YEOTK 51.60 ₺
+1.67%
215,614,218
Yatay
2026-04-17 17:00:30
YESIL YESIL 1.50 ₺
+2.04%
34,936,228
Yükseliş
2026-04-17 17:00:30
YGGYO YGGYO 214.80 ₺
+0.05%
44,425,656
Yatay
2026-04-17 17:00:30
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-17 17:00:30
YIGIT YIGIT 23.74 ₺
+1.11%
92,301,096
Yatay
2026-04-17 17:00:30
YKBNK YKBNK 38.60 ₺
+2.99%
9,318,083,972
Yükseliş
2026-04-17 17:00:30
YKSLN YKSLN 3.23 ₺
+3.19%
27,944,551
Yükseliş
2026-04-17 17:00:30
YONGA YONGA 54.60 ₺
+0.92%
392,287
Yatay
2026-04-17 17:00:30
YUNSA YUNSA 8.91 ₺
+1.48%
51,257,581
Yatay
2026-04-17 17:00:30
YYAPI YYAPI 0.96 ₺
+0.00%
4,554,732
Yatay
2026-04-17 17:00:30
YYLGD YYLGD 12.04 ₺
+1.18%
98,066,380
Yatay
2026-04-17 17:00:30
ZEDUR ZEDUR 9.27 ₺
+2.21%
44,443,477
Yükseliş
2026-04-17 17:00:30
ZERGY ZERGY 21.28 ₺
+1.43%
254,053,132
Yatay
2026-04-17 17:00:30
ZGYO ZGYO 29.40 ₺
+9.95%
1,312,226,668
Yükseliş
2026-04-17 17:00:30
ZOREN ZOREN 3.06 ₺
+2.00%
157,001,974
Yatay
2026-04-17 17:00:30
ZRGYO ZRGYO 21.48 ₺
+1.32%
22,992,432
Yatay
2026-04-17 17:00:30
1xbet