ALTIN 7,319.7600 0.45% USD 43.9544 0.17% EUR 51.9286 0.06% GBP 59.3611 0.05% RUB 0.5674 0.19%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.02.2026)

Toplam Hacim (12:00)
94.448.165.124 ₺

En Çok Kazandıranlar

AKFIS
+9.93%
AKFIS
Son Fiyat
28.12 ₺
Hacim: 251,980,929
EMPAE
+10.00%
EMPAE
Son Fiyat
26.62 ₺
Hacim: 1,633,031
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
KERVN
+9.87%
KERVN
Son Fiyat
2.45 ₺
Hacim: 2,058,549

En Çok Kaybedenler

BESTE
-9.66%
BESTE
Son Fiyat
27.86 ₺
Hacim: 1,976,487,954
KLRHO
-9.95%
KLRHO
Son Fiyat
310.00 ₺
Hacim: 32,430,030
ATATR
-5.80%
ATATR
Son Fiyat
15.28 ₺
Hacim: 1,661,873,872
BRSAN
-5.76%
BRSAN
Son Fiyat
678.50 ₺
Hacim: 739,462,601

Tüm BIST Hisseleri

Yükselenler
467 Hisse
Düşenler
129 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.63 ₺
+3.48%
163,217,366
Yükseliş
2026-02-27 12:00:30
A1YEN A1YEN 29.96 ₺
+0.74%
9,235,418
Yatay
2026-02-27 12:00:30
ACSEL ACSEL 106.00 ₺
+1.92%
7,962,988
Yatay
2026-02-27 12:00:30
ADEL ADEL 35.64 ₺
+2.41%
38,630,973
Yükseliş
2026-02-27 12:00:30
ADESE ADESE 1.12 ₺
+0.90%
84,154,664
Yatay
2026-02-27 12:00:30
ADGYO ADGYO 55.25 ₺
+3.46%
49,149,264
Yükseliş
2026-02-27 12:00:30
AEFES AEFES 19.27 ₺
-0.67%
583,320,242
Yatay
2026-02-27 12:00:30
AFYON AFYON 14.89 ₺
+0.40%
11,081,043
Yatay
2026-02-27 12:00:30
AGESA AGESA 234.20 ₺
+0.09%
9,850,192
Yatay
2026-02-27 12:00:30
AGHOL AGHOL 33.90 ₺
+0.59%
23,847,297
Yatay
2026-02-27 12:00:30
AGROT AGROT 3.02 ₺
+1.00%
9,967,159
Yatay
2026-02-27 12:00:30
AGYO AGYO 7.30 ₺
+0.41%
483,157
Yatay
2026-02-27 12:00:30
AHGAZ AHGAZ 24.86 ₺
-0.40%
24,726,814
Yatay
2026-02-27 12:00:30
AHSGY AHSGY 19.55 ₺
+3.99%
14,930,744
Yükseliş
2026-02-27 12:00:30
AKBNK AKBNK 92.95 ₺
+1.36%
3,013,570,426
Yatay
2026-02-27 12:00:30
AKCNS AKCNS 211.30 ₺
+0.24%
15,833,868
Yatay
2026-02-27 12:00:30
AKENR AKENR 10.70 ₺
+0.85%
8,251,255
Yatay
2026-02-27 12:00:30
AKFGY AKFGY 3.00 ₺
+4.90%
62,534,671
Yükseliş
2026-02-27 12:00:30
AKFIS AKFIS 28.12 ₺
+9.93%
251,980,929
Yükseliş
2026-02-27 12:00:30
AKFYE AKFYE 18.26 ₺
+3.69%
65,817,348
Yükseliş
2026-02-27 12:00:30
AKGRT AKGRT 7.69 ₺
+0.00%
11,570,039
Yatay
2026-02-27 12:00:30
AKHAN AKHAN 25.84 ₺
+1.41%
126,612,938
Yatay
2026-02-27 12:00:30
AKMGY AKMGY 219.70 ₺
+1.24%
620,063
Yatay
2026-02-27 12:00:30
AKSA AKSA 10.43 ₺
+0.77%
60,214,129
Yatay
2026-02-27 12:00:30
AKSEN AKSEN 70.55 ₺
+1.15%
317,293,862
Yatay
2026-02-27 12:00:30
AKSGY AKSGY 8.31 ₺
+0.73%
9,333,440
Yatay
2026-02-27 12:00:30
AKSUE AKSUE 25.36 ₺
+3.43%
38,800,388
Yükseliş
2026-02-27 12:00:30
AKYHO AKYHO 2.75 ₺
-0.72%
986,476
Yatay
2026-02-27 12:00:30
ALARK ALARK 104.90 ₺
+0.10%
198,497,240
Yatay
2026-02-27 12:00:30
ALBRK ALBRK 9.28 ₺
+0.65%
52,987,299
Yatay
2026-02-27 12:00:30
ALCAR ALCAR 848.00 ₺
-0.18%
6,429,554
Yatay
2026-02-27 12:00:30
ALCTL ALCTL 140.10 ₺
+0.00%
32,749,280
Yatay
2026-02-27 12:00:30
ALFAS ALFAS 40.70 ₺
+1.24%
16,713,624
Yatay
2026-02-27 12:00:30
ALGYO ALGYO 5.15 ₺
+0.78%
34,783,607
Yatay
2026-02-27 12:00:30
ALKA ALKA 11.41 ₺
+1.06%
8,479,015
Yatay
2026-02-27 12:00:30
ALKIM ALKIM 17.93 ₺
+0.50%
7,173,629
Yatay
2026-02-27 12:00:30
ALKLC ALKLC 290.50 ₺
+0.26%
65,537,610
Yatay
2026-02-27 12:00:30
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-27 12:00:30
ALTINS1 ALTINS1 88.65 ₺
+0.35%
558,490,249
Yatay
2026-02-27 12:00:30
ALTNY ALTNY 16.03 ₺
+1.01%
123,934,039
Yatay
2026-02-27 12:00:30
ALVES ALVES 3.81 ₺
-3.30%
352,237,742
Düşüş
2026-02-27 12:00:30
ANELE ANELE 15.12 ₺
+1.00%
3,338,476
Yatay
2026-02-27 12:00:30
ANGEN ANGEN 11.10 ₺
+0.63%
3,580,620
Yatay
2026-02-27 12:00:30
ANHYT ANHYT 115.50 ₺
+0.43%
10,227,080
Yatay
2026-02-27 12:00:30
ANSGR ANSGR 26.28 ₺
-0.08%
52,943,349
Yatay
2026-02-27 12:00:30
ARASE ARASE 85.55 ₺
-0.29%
3,856,687
Yatay
2026-02-27 12:00:30
ARCLK ARCLK 118.60 ₺
+0.00%
93,097,536
Yatay
2026-02-27 12:00:30
ARDYZ ARDYZ 41.16 ₺
+0.64%
43,010,635
Yatay
2026-02-27 12:00:30
ARENA ARENA 27.34 ₺
+1.41%
9,981,330
Yatay
2026-02-27 12:00:30
ARFYE ARFYE 25.42 ₺
+0.95%
304,905,040
Yatay
2026-02-27 12:00:30
ARMGD ARMGD 82.85 ₺
+2.09%
15,347,097
Yükseliş
2026-02-27 12:00:30
ARSAN ARSAN 4.23 ₺
+3.68%
39,764,264
Yükseliş
2026-02-27 12:00:30
ARTMS ARTMS 41.36 ₺
+5.13%
36,031,112
Yükseliş
2026-02-27 12:00:30
ARZUM ARZUM 2.77 ₺
+2.59%
12,851,575
Yükseliş
2026-02-27 12:00:30
ASELS ASELS 313.00 ₺
+0.64%
4,044,177,211
Yatay
2026-02-27 12:00:30
ASGYO ASGYO 11.34 ₺
+0.98%
5,848,808
Yatay
2026-02-27 12:00:30
ASTOR ASTOR 191.00 ₺
+3.24%
2,552,472,769
Yükseliş
2026-02-27 12:00:30
ASUZU ASUZU 69.30 ₺
-0.14%
10,817,313
Yatay
2026-02-27 12:00:30
ATAGY ATAGY 14.19 ₺
+5.11%
6,024,273
Yükseliş
2026-02-27 12:00:30
ATAKP ATAKP 59.75 ₺
+0.76%
6,102,641
Yatay
2026-02-27 12:00:30
ATATP ATATP 151.30 ₺
+0.27%
55,836,383
Yatay
2026-02-27 12:00:30
ATATR ATATR 15.28 ₺
-5.80%
1,661,873,872
Düşüş
2026-02-27 12:00:30
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-27 12:00:30
ATLAS ATLAS 7.93 ₺
+2.19%
605,995
Yükseliş
2026-02-27 12:00:30
ATSYH ATSYH 59.00 ₺
-1.50%
236,649
Yatay
2026-02-27 12:00:30
AVGYO AVGYO 12.89 ₺
+1.42%
4,205,953
Yatay
2026-02-27 12:00:30
AVHOL AVHOL 38.10 ₺
+1.28%
7,313,229
Yatay
2026-02-27 12:00:30
AVOD AVOD 4.21 ₺
+2.68%
14,409,407
Yükseliş
2026-02-27 12:00:30
AVPGY AVPGY 53.15 ₺
+0.85%
8,453,748
Yatay
2026-02-27 12:00:30
AVTUR AVTUR 17.50 ₺
+3.73%
3,367,901
Yükseliş
2026-02-27 12:00:30
AYCES AYCES 513.50 ₺
-2.00%
39,222,126
Yatay
2026-02-27 12:00:30
AYDEM AYDEM 25.68 ₺
+1.26%
7,337,752
Yatay
2026-02-27 12:00:30
AYEN AYEN 28.02 ₺
+1.08%
5,225,107
Yatay
2026-02-27 12:00:30
AYES AYES 25.76 ₺
-0.16%
244,746
Yatay
2026-02-27 12:00:30
AYGAZ AYGAZ 246.70 ₺
-0.12%
17,810,734
Yatay
2026-02-27 12:00:30
AZTEK AZTEK 4.45 ₺
+2.77%
27,803,908
Yükseliş
2026-02-27 12:00:30
BAGFS BAGFS 33.76 ₺
+6.43%
188,418,038
Yükseliş
2026-02-27 12:00:30
BAHKM BAHKM 113.40 ₺
-0.87%
24,049,592
Yatay
2026-02-27 12:00:30
BAKAB BAKAB 39.72 ₺
+0.46%
3,607,167
Yatay
2026-02-27 12:00:30
BALAT BALAT 97.50 ₺
-0.51%
473,753
Yatay
2026-02-27 12:00:30
BALSU BALSU 15.74 ₺
+0.77%
22,343,756
Yatay
2026-02-27 12:00:30
BANVT BANVT 167.20 ₺
+1.15%
7,610,432
Yatay
2026-02-27 12:00:30
BARMA BARMA 47.08 ₺
+0.43%
13,437,184
Yatay
2026-02-27 12:00:30
BASCM BASCM 14.10 ₺
-2.15%
136,277
Düşüş
2026-02-27 12:00:30
BASGZ BASGZ 47.60 ₺
-0.42%
3,339,126
Yatay
2026-02-27 12:00:30
BAYRK BAYRK 4.51 ₺
-0.22%
10,116,966
Yatay
2026-02-27 12:00:30
BEGYO BEGYO 4.55 ₺
+0.22%
6,476,236
Yatay
2026-02-27 12:00:30
BERA BERA 17.60 ₺
+0.86%
40,750,066
Yatay
2026-02-27 12:00:30
BESLR BESLR 15.13 ₺
+0.13%
10,798,737
Yatay
2026-02-27 12:00:30
BESTE BESTE 27.86 ₺
-9.66%
1,976,487,954
Düşüş
2026-02-27 12:00:30
BEYAZ BEYAZ 29.20 ₺
+1.39%
3,914,330
Yatay
2026-02-27 12:00:30
BFREN BFREN 154.90 ₺
+0.26%
7,114,890
Yatay
2026-02-27 12:00:30
BIENY BIENY 23.34 ₺
+1.21%
8,845,716
Yatay
2026-02-27 12:00:30
BIGCH BIGCH 8.15 ₺
+0.00%
10,715,723
Yatay
2026-02-27 12:00:30
BIGEN BIGEN 9.17 ₺
+0.44%
20,972,752
Yatay
2026-02-27 12:00:30
BIGTK BIGTK 276.25 ₺
+0.55%
4,976,234
Yatay
2026-02-27 12:00:30
BIMAS BIMAS 680.50 ₺
+0.44%
1,142,925,748
Yatay
2026-02-27 12:00:30
BINBN BINBN 160.30 ₺
-0.43%
11,642,930
Yatay
2026-02-27 12:00:30
BINHO BINHO 9.16 ₺
+1.44%
181,186,948
Yatay
2026-02-27 12:00:30
BIOEN BIOEN 16.69 ₺
+0.00%
14,058,546
Yatay
2026-02-27 12:00:30
BIZIM BIZIM 30.10 ₺
+1.01%
6,146,656
Yatay
2026-02-27 12:00:30
BJKAS BJKAS 1.55 ₺
+0.65%
13,575,599
Yatay
2026-02-27 12:00:30
BLCYT BLCYT 37.60 ₺
-0.95%
4,227,078
Yatay
2026-02-27 12:00:30
BLUME BLUME 46.94 ₺
+1.91%
57,976,996
Yatay
2026-02-27 12:00:30
BMSCH BMSCH 17.15 ₺
-0.23%
10,326,350
Yatay
2026-02-27 12:00:30
BMSTL BMSTL 78.55 ₺
-0.57%
114,642,501
Yatay
2026-02-27 12:00:30
BNTAS BNTAS 6.82 ₺
+1.64%
5,908,816
Yatay
2026-02-27 12:00:30
BOBET BOBET 20.88 ₺
-0.19%
11,198,193
Yatay
2026-02-27 12:00:30
BORLS BORLS 2.72 ₺
+0.00%
12,458,669
Yatay
2026-02-27 12:00:30
BORSK BORSK 6.25 ₺
-0.32%
9,925,653
Yatay
2026-02-27 12:00:30
BOSSA BOSSA 7.00 ₺
+0.43%
5,387,178
Yatay
2026-02-27 12:00:30
BRISA BRISA 92.45 ₺
-0.11%
5,827,868
Yatay
2026-02-27 12:00:30
BRKO BRKO 15.80 ₺
-1.25%
329,414
Yatay
2026-02-27 12:00:30
BRKSN BRKSN 9.01 ₺
+0.67%
2,878,991
Yatay
2026-02-27 12:00:30
BRKVY BRKVY 93.65 ₺
+0.21%
10,485,737
Yatay
2026-02-27 12:00:30
BRLSM BRLSM 17.30 ₺
+2.49%
45,065,408
Yükseliş
2026-02-27 12:00:30
BRMEN BRMEN 8.45 ₺
-0.59%
366,046
Yatay
2026-02-27 12:00:30
BRSAN BRSAN 678.50 ₺
-5.76%
739,462,601
Düşüş
2026-02-27 12:00:30
BRYAT BRYAT 2.43 ₺
-3.40%
116,509,895
Düşüş
2026-02-27 12:00:30
BSOKE BSOKE 28.82 ₺
+1.12%
94,804,196
Yatay
2026-02-27 12:00:30
BTCIM BTCIM 5.43 ₺
+4.62%
1,097,635,964
Yükseliş
2026-02-27 12:00:30
BUCIM BUCIM 6.52 ₺
+0.15%
15,991,455
Yatay
2026-02-27 12:00:30
BULGS BULGS 46.90 ₺
+0.82%
87,292,255
Yatay
2026-02-27 12:00:30
BURCE BURCE 55.20 ₺
+2.41%
12,041,117
Yükseliş
2026-02-27 12:00:30
BURVA BURVA 701.00 ₺
+0.36%
5,600,426
Yatay
2026-02-27 12:00:30
BVSAN BVSAN 109.20 ₺
+1.30%
12,603,675
Yatay
2026-02-27 12:00:30
BYDNR BYDNR 34.26 ₺
-1.21%
920,555
Yatay
2026-02-27 12:00:30
CANTE CANTE 1.67 ₺
+1.21%
180,547,880
Yatay
2026-02-27 12:00:30
CASA CASA 97.90 ₺
+0.10%
87,523
Yatay
2026-02-27 12:00:30
CATES CATES 37.96 ₺
+4.00%
6,412,738
Yükseliş
2026-02-27 12:00:30
CCOLA CCOLA 70.10 ₺
-2.09%
438,799,659
Düşüş
2026-02-27 12:00:30
CELHA CELHA 10.37 ₺
+2.78%
21,104,807
Yükseliş
2026-02-27 12:00:30
CEMAS CEMAS 5.24 ₺
+1.55%
25,784,830
Yatay
2026-02-27 12:00:30
CEMTS CEMTS 11.37 ₺
+0.62%
4,051,824
Yatay
2026-02-27 12:00:30
CEMZY CEMZY 56.50 ₺
-1.14%
33,617,468
Yatay
2026-02-27 12:00:30
CEOEM CEOEM 21.00 ₺
+2.24%
5,388,010
Yükseliş
2026-02-27 12:00:30
CGCAM CGCAM 37.56 ₺
+1.90%
31,185,285
Yatay
2026-02-27 12:00:30
CIMSA CIMSA 51.55 ₺
-3.37%
743,655,864
Düşüş
2026-02-27 12:00:30
CLEBI CLEBI 1.80 ₺
+0.39%
33,985,006
Yatay
2026-02-27 12:00:30
CMBTN CMBTN 1.89 ₺
+0.05%
8,312,909
Yatay
2026-02-27 12:00:30
CMENT CMENT 341.25 ₺
+0.07%
52,553
Yatay
2026-02-27 12:00:30
CONSE CONSE 3.51 ₺
+2.63%
9,691,014
Yükseliş
2026-02-27 12:00:30
COSMO COSMO 219.40 ₺
+0.14%
3,896,656
Yatay
2026-02-27 12:00:30
CRDFA CRDFA 73.75 ₺
-1.40%
5,126,889
Yatay
2026-02-27 12:00:30
CRFSA CRFSA 132.00 ₺
+0.08%
7,851,990
Yatay
2026-02-27 12:00:30
CUSAN CUSAN 23.82 ₺
+2.14%
5,444,965
Yükseliş
2026-02-27 12:00:30
CVKMD CVKMD 32.04 ₺
+5.46%
728,785,993
Yükseliş
2026-02-27 12:00:30
CWENE CWENE 32.04 ₺
+5.39%
1,419,027,073
Yükseliş
2026-02-27 12:00:30
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-27 12:00:30
DAGI DAGI 6.03 ₺
+0.84%
2,919,364
Yatay
2026-02-27 12:00:30
DAPGM DAPGM 11.75 ₺
+1.29%
23,748,975
Yatay
2026-02-27 12:00:30
DARDL DARDL 2.22 ₺
+2.30%
13,096,124
Yükseliş
2026-02-27 12:00:30
DCTTR DCTTR 8.19 ₺
+2.38%
16,522,332
Yükseliş
2026-02-27 12:00:30
DENGE DENGE 2.73 ₺
+1.49%
6,500,510
Yatay
2026-02-27 12:00:30
DERHL DERHL 14.74 ₺
+0.20%
79,629,040
Yatay
2026-02-27 12:00:30
DERIM DERIM 36.48 ₺
+1.00%
2,522,885
Yatay
2026-02-27 12:00:30
DESA DESA 12.60 ₺
+0.00%
3,762,242
Yatay
2026-02-27 12:00:30
DESPC DESPC 47.90 ₺
+0.21%
1,751,350
Yatay
2026-02-27 12:00:30
DEVA DEVA 71.45 ₺
+1.20%
10,368,613
Yatay
2026-02-27 12:00:30
DGATE DGATE 72.85 ₺
+1.18%
1,936,902
Yatay
2026-02-27 12:00:30
DGGYO DGGYO 31.28 ₺
-0.13%
546,172
Yatay
2026-02-27 12:00:30
DGNMO DGNMO 4.68 ₺
+0.65%
2,105,166
Yatay
2026-02-27 12:00:30
DIRIT DIRIT 29.10 ₺
-2.15%
337,065
Düşüş
2026-02-27 12:00:30
DITAS DITAS 43.52 ₺
+1.12%
17,276,609
Yatay
2026-02-27 12:00:30
DMLKTG DMLKTG 5.81 ₺
+0.17%
16,505,989
Yatay
2026-02-27 12:00:30
DMRGD DMRGD 3.98 ₺
+0.76%
11,959,366
Yatay
2026-02-27 12:00:30
DMSAS DMSAS 9.30 ₺
+0.22%
2,846,703
Yatay
2026-02-27 12:00:30
DNISI DNISI 22.04 ₺
+1.29%
6,092,726
Yatay
2026-02-27 12:00:30
DOAS DOAS 222.00 ₺
+0.45%
204,270,797
Yatay
2026-02-27 12:00:30
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-27 12:00:30
DOCO DOCO 11.47 ₺
+1.68%
26,554,243
Yatay
2026-02-27 12:00:30
DOFER DOFER 32.46 ₺
+2.59%
11,099,264
Yükseliş
2026-02-27 12:00:30
DOFRB DOFRB 93.10 ₺
+0.00%
195,035,797
Yatay
2026-02-27 12:00:30
DOGUB DOGUB 43.60 ₺
+5.88%
22,948,521
Yükseliş
2026-02-27 12:00:30
DOHOL DOHOL 20.88 ₺
-1.42%
92,542,062
Yatay
2026-02-27 12:00:30
DOKTA DOKTA 23.46 ₺
+1.12%
1,975,909
Yatay
2026-02-27 12:00:30
DSTKF DSTKF 1.53 ₺
+4.36%
1,005,794,628
Yükseliş
2026-02-27 12:00:30
DUNYH DUNYH 118.10 ₺
+0.94%
21,465,811
Yatay
2026-02-27 12:00:30
DURDO DURDO 3.82 ₺
+2.41%
11,429,279
Yükseliş
2026-02-27 12:00:30
DURKN DURKN 19.98 ₺
+4.17%
61,975,377
Yükseliş
2026-02-27 12:00:30
DYOBY DYOBY 13.99 ₺
+1.38%
2,336,280
Yatay
2026-02-27 12:00:30
DZGYO DZGYO 9.62 ₺
+3.22%
17,112,278
Yükseliş
2026-02-27 12:00:30
EBEBK EBEBK 66.20 ₺
+5.08%
23,529,651
Yükseliş
2026-02-27 12:00:30
ECILC ECILC 120.30 ₺
+4.43%
163,047,218
Yükseliş
2026-02-27 12:00:30
ECOGR ECOGR 25.28 ₺
+0.72%
62,253,403
Yatay
2026-02-27 12:00:30
ECZYT ECZYT 305.00 ₺
+2.35%
30,464,274
Yükseliş
2026-02-27 12:00:30
EDATA EDATA 12.41 ₺
+5.44%
97,749,728
Yükseliş
2026-02-27 12:00:30
EDIP EDIP 37.62 ₺
+0.11%
14,249,912
Yatay
2026-02-27 12:00:30
EFOR EFOR 21.22 ₺
+0.19%
26,426,614
Yatay
2026-02-27 12:00:30
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-27 12:00:30
EGEEN EGEEN 6.96 ₺
+0.80%
16,988,045
Yatay
2026-02-27 12:00:30
EGEGY EGEGY 30.54 ₺
-0.52%
7,139,007
Yatay
2026-02-27 12:00:30
EGEPO EGEPO 12.71 ₺
+1.19%
15,904,018
Yatay
2026-02-27 12:00:30
EGGUB EGGUB 92.25 ₺
+0.76%
14,756,413
Yatay
2026-02-27 12:00:30
EGPRO EGPRO 27.58 ₺
+0.88%
3,614,522
Yatay
2026-02-27 12:00:30
EGSER EGSER 3.10 ₺
+1.31%
2,967,487
Yatay
2026-02-27 12:00:30
EKGYO EKGYO 24.46 ₺
+0.74%
933,651,485
Yatay
2026-02-27 12:00:30
EKIZ EKIZ 126.00 ₺
+2.02%
168,588
Yükseliş
2026-02-27 12:00:30
EKOS EKOS 6.29 ₺
+1.45%
41,817,053
Yatay
2026-02-27 12:00:30
EKSUN EKSUN 5.48 ₺
+0.37%
3,836,538
Yatay
2026-02-27 12:00:30
ELITE ELITE 30.78 ₺
-0.65%
14,231,680
Yatay
2026-02-27 12:00:30
EMKEL EMKEL 20.24 ₺
+0.70%
17,500,709
Yatay
2026-02-27 12:00:30
EMNIS EMNIS 160.30 ₺
+0.06%
51,617
Yatay
2026-02-27 12:00:30
EMPAE EMPAE 26.62 ₺
+10.00%
1,633,031
Yükseliş
2026-02-27 12:00:30
ENDAE ENDAE 14.02 ₺
+1.23%
5,931,271
Yatay
2026-02-27 12:00:30
ENERY ENERY 9.98 ₺
+0.81%
42,625,383
Yatay
2026-02-27 12:00:30
ENJSA ENJSA 111.90 ₺
+0.18%
78,950,574
Yatay
2026-02-27 12:00:30
ENKAI ENKAI 103.30 ₺
+1.47%
481,217,786
Yatay
2026-02-27 12:00:30
ENSRI ENSRI 28.80 ₺
+0.91%
19,564,065
Yatay
2026-02-27 12:00:30
ENTRA ENTRA 10.77 ₺
+0.47%
22,442,912
Yatay
2026-02-27 12:00:30
EPLAS EPLAS 6.34 ₺
-0.63%
4,788,906
Yatay
2026-02-27 12:00:30
ERBOS ERBOS 180.50 ₺
+0.39%
1,800,235
Yatay
2026-02-27 12:00:30
ERCB ERCB 57.30 ₺
+1.06%
12,543,891
Yatay
2026-02-27 12:00:30
EREGL EREGL 32.06 ₺
+0.50%
1,712,965,216
Yatay
2026-02-27 12:00:30
ERSU ERSU 18.58 ₺
+0.00%
6,058,572
Yatay
2026-02-27 12:00:30
ESCAR ESCAR 27.26 ₺
+0.44%
54,483,651
Yatay
2026-02-27 12:00:30
ESCOM ESCOM 5.20 ₺
+1.76%
347,826,382
Yatay
2026-02-27 12:00:30
ESEN ESEN 3.90 ₺
+0.78%
43,211,592
Yatay
2026-02-27 12:00:30
ETILR ETILR 3.86 ₺
+0.78%
6,714,960
Yatay
2026-02-27 12:00:30
ETYAT ETYAT 23.40 ₺
+0.69%
413,403
Yatay
2026-02-27 12:00:30
EUHOL EUHOL 15.50 ₺
+2.65%
2,225,087
Yükseliş
2026-02-27 12:00:30
EUKYO EUKYO 18.98 ₺
-0.89%
2,101,428
Yatay
2026-02-27 12:00:30
EUPWR EUPWR 36.10 ₺
+1.12%
92,554,801
Yatay
2026-02-27 12:00:30
EUREN EUREN 5.17 ₺
+1.37%
57,077,185
Yatay
2026-02-27 12:00:30
EUYO EUYO 19.15 ₺
-0.16%
420,279
Yatay
2026-02-27 12:00:30
EYGYO EYGYO 3.82 ₺
+5.23%
40,412,508
Yükseliş
2026-02-27 12:00:30
FADE FADE 15.14 ₺
+2.57%
5,651,719
Yükseliş
2026-02-27 12:00:30
FENER FENER 3.15 ₺
+2.61%
218,097,752
Yükseliş
2026-02-27 12:00:30
FLAP FLAP 10.39 ₺
+1.96%
3,595,332
Yatay
2026-02-27 12:00:30
FMIZP FMIZP 309.50 ₺
+0.49%
3,249,980
Yatay
2026-02-27 12:00:30
FONET FONET 3.39 ₺
+1.19%
88,402,077
Yatay
2026-02-27 12:00:30
FORMT FORMT 2.92 ₺
+0.34%
35,655,501
Yatay
2026-02-27 12:00:30
FORTE FORTE 89.10 ₺
+0.79%
22,241,758
Yatay
2026-02-27 12:00:30
FRIGO FRIGO 9.03 ₺
-0.77%
19,668,536
Yatay
2026-02-27 12:00:30
FRMPL FRMPL 33.22 ₺
+2.09%
100,359,474
Yükseliş
2026-02-27 12:00:30
FROTO FROTO 118.30 ₺
-0.25%
576,485,485
Yatay
2026-02-27 12:00:30
FZLGY FZLGY 12.88 ₺
-0.92%
65,240,163
Yatay
2026-02-27 12:00:30
GARAN GARAN 164.00 ₺
+0.06%
2,300,915,834
Yatay
2026-02-27 12:00:30
GARFA GARFA 28.14 ₺
+1.15%
7,927,184
Yatay
2026-02-27 12:00:30
GATEG GATEG 345.00 ₺
+0.00%
189,405
Yatay
2026-02-27 12:00:30
GEDIK GEDIK 5.89 ₺
+0.86%
6,927,464
Yatay
2026-02-27 12:00:30
GEDZA GEDZA 31.42 ₺
+0.96%
23,490,205
Yatay
2026-02-27 12:00:30
GENIL GENIL 7.80 ₺
-0.38%
104,309,075
Yatay
2026-02-27 12:00:30
GENTS GENTS 9.71 ₺
-1.92%
31,872,572
Yatay
2026-02-27 12:00:30
GEREL GEREL 26.74 ₺
+4.29%
258,659,853
Yükseliş
2026-02-27 12:00:30
GESAN GESAN 47.32 ₺
+0.47%
39,798,321
Yatay
2026-02-27 12:00:30
GIPTA GIPTA 58.25 ₺
+0.52%
42,239,955
Yatay
2026-02-27 12:00:30
GLBMD GLBMD 12.46 ₺
+0.73%
316,275
Yatay
2026-02-27 12:00:30
GLCVY GLCVY 72.05 ₺
+0.77%
7,188,014
Yatay
2026-02-27 12:00:30
GLRMK GLRMK 171.60 ₺
+0.12%
78,112,538
Yatay
2026-02-27 12:00:30
GLRYH GLRYH 4.48 ₺
+2.28%
14,983,502
Yükseliş
2026-02-27 12:00:30
GLYHO GLYHO 16.36 ₺
+1.61%
50,627,412
Yatay
2026-02-27 12:00:30
GMTAS GMTAS 26.40 ₺
+1.85%
19,989,371
Yatay
2026-02-27 12:00:30
GOKNR GOKNR 22.50 ₺
+0.45%
19,527,895
Yatay
2026-02-27 12:00:30
GOLTS GOLTS 353.00 ₺
+0.57%
16,808,488
Yatay
2026-02-27 12:00:30
GOODY GOODY 15.63 ₺
-0.64%
13,285,916
Yatay
2026-02-27 12:00:30
GOZDE GOZDE 25.86 ₺
+1.89%
10,048,134
Yatay
2026-02-27 12:00:30
GRNYO GRNYO 16.60 ₺
-0.60%
1,055,152
Yatay
2026-02-27 12:00:30
GRSEL GRSEL 367.50 ₺
+0.41%
32,546,009
Yatay
2026-02-27 12:00:30
GRTHO GRTHO 232.80 ₺
+1.13%
18,914,094
Yatay
2026-02-27 12:00:30
GSDDE GSDDE 9.85 ₺
+0.51%
1,809,685
Yatay
2026-02-27 12:00:30
GSDHO GSDHO 4.71 ₺
+0.21%
5,516,120
Yatay
2026-02-27 12:00:30
GSRAY GSRAY 1.25 ₺
+0.81%
62,689,969
Yatay
2026-02-27 12:00:30
GUBRF GUBRF 546.00 ₺
+3.41%
645,338,387
Yükseliş
2026-02-27 12:00:30
GUNDG GUNDG 486.00 ₺
+3.79%
74,395,977
Yükseliş
2026-02-27 12:00:30
GWIND GWIND 26.30 ₺
-1.35%
112,740,567
Yatay
2026-02-27 12:00:30
GZNMI GZNMI 54.60 ₺
+0.74%
52,227,239
Yatay
2026-02-27 12:00:30
HALKB HALKB 50.50 ₺
+1.16%
1,236,815,517
Yatay
2026-02-27 12:00:30
HATEK HATEK 16.03 ₺
+0.44%
9,088,236
Yatay
2026-02-27 12:00:30
HATSN HATSN 38.88 ₺
+2.21%
23,128,433
Yükseliş
2026-02-27 12:00:30
HDFGS HDFGS 3.71 ₺
-1.07%
140,911,595
Yatay
2026-02-27 12:00:30
HEDEF HEDEF 104.10 ₺
+0.77%
127,389,669
Yatay
2026-02-27 12:00:30
HEKTS HEKTS 3.07 ₺
+0.33%
147,039,182
Yatay
2026-02-27 12:00:30
HKTM HKTM 11.70 ₺
-0.26%
11,671,239
Yatay
2026-02-27 12:00:30
HLGYO HLGYO 4.97 ₺
+3.33%
73,656,103
Yükseliş
2026-02-27 12:00:30
HOROZ HOROZ 63.80 ₺
-0.23%
22,470,414
Yatay
2026-02-27 12:00:30
HRKET HRKET 72.95 ₺
+0.97%
15,714,428
Yatay
2026-02-27 12:00:30
HTTBT HTTBT 43.08 ₺
-0.97%
8,054,621
Yatay
2026-02-27 12:00:30
HUBVC HUBVC 4.65 ₺
-0.21%
4,929,714
Yatay
2026-02-27 12:00:30
HUNER HUNER 3.28 ₺
+1.86%
12,036,266
Yatay
2026-02-27 12:00:30
HURGZ HURGZ 5.50 ₺
+1.85%
3,441,735
Yatay
2026-02-27 12:00:30
ICBCT ICBCT 14.06 ₺
+0.14%
1,279,523
Yatay
2026-02-27 12:00:30
ICUGS ICUGS 3.45 ₺
+0.29%
36,194,925
Yatay
2026-02-27 12:00:30
IDGYO IDGYO 4.17 ₺
-0.95%
1,770,956
Yatay
2026-02-27 12:00:30
IEYHO IEYHO 85.70 ₺
+3.75%
389,153,127
Yükseliş
2026-02-27 12:00:30
IHAAS IHAAS 80.00 ₺
-3.26%
25,805,161
Düşüş
2026-02-27 12:00:30
IHEVA IHEVA 2.33 ₺
+0.00%
911,371
Yatay
2026-02-27 12:00:30
IHGZT IHGZT 1.55 ₺
+1.31%
3,774,357
Yatay
2026-02-27 12:00:30
IHLAS IHLAS 2.19 ₺
+0.92%
33,943,375
Yatay
2026-02-27 12:00:30
IHLGM IHLGM 2.05 ₺
+0.99%
5,932,126
Yatay
2026-02-27 12:00:30
IHYAY IHYAY 1.85 ₺
+1.09%
1,613,021
Yatay
2026-02-27 12:00:30
IMASM IMASM 4.42 ₺
+0.45%
29,243,307
Yatay
2026-02-27 12:00:30
INDES INDES 8.10 ₺
+0.87%
5,455,347
Yatay
2026-02-27 12:00:30
INFO INFO 4.16 ₺
+1.46%
27,034,970
Yatay
2026-02-27 12:00:30
INGRM INGRM 401.50 ₺
+2.16%
1,848,596
Yükseliş
2026-02-27 12:00:30
INTEK INTEK 308.00 ₺
+1.65%
195,888
Yatay
2026-02-27 12:00:30
INTEM INTEM 439.50 ₺
-2.98%
27,574,033
Düşüş
2026-02-27 12:00:30
INVEO INVEO 8.11 ₺
+2.01%
13,116,098
Yükseliş
2026-02-27 12:00:30
INVES INVES 234.60 ₺
-0.47%
5,542,032
Yatay
2026-02-27 12:00:30
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-27 12:00:30
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-27 12:00:30
ISBIR ISBIR 81.00 ₺
+1.25%
328,941
Yatay
2026-02-27 12:00:30
ISBTR ISBTR 432.00 ₺
-0.10%
432,000
Yatay
2026-02-27 12:00:30
ISCTR ISCTR 17.43 ₺
+1.34%
3,126,217,909
Yatay
2026-02-27 12:00:30
ISDMR ISDMR 45.44 ₺
-0.04%
50,703,457
Yatay
2026-02-27 12:00:30
ISFIN ISFIN 22.08 ₺
+2.32%
14,591,196
Yükseliş
2026-02-27 12:00:30
ISGSY ISGSY 98.10 ₺
+0.62%
49,488,604
Yatay
2026-02-27 12:00:30
ISGYO ISGYO 22.00 ₺
+0.00%
9,089,430
Yatay
2026-02-27 12:00:30
ISKPL ISKPL 11.99 ₺
+0.76%
49,641,587
Yatay
2026-02-27 12:00:30
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-27 12:00:30
ISMEN ISMEN 50.05 ₺
+0.46%
84,440,692
Yatay
2026-02-27 12:00:30
ISSEN ISSEN 7.47 ₺
+1.08%
738,191
Yatay
2026-02-27 12:00:30
ISYAT ISYAT 8.84 ₺
+1.38%
4,847,285
Yatay
2026-02-27 12:00:30
IZENR IZENR 9.50 ₺
+1.06%
41,797,120
Yatay
2026-02-27 12:00:30
IZFAS IZFAS 51.50 ₺
-0.77%
17,886,314
Yatay
2026-02-27 12:00:30
IZINV IZINV 62.60 ₺
-0.16%
1,551,449
Yatay
2026-02-27 12:00:30
IZMDC IZMDC 7.46 ₺
+1.08%
3,893,043
Yatay
2026-02-27 12:00:30
JANTS JANTS 18.75 ₺
+0.75%
10,118,354
Yatay
2026-02-27 12:00:30
KAPLM KAPLM 374.00 ₺
-3.73%
20,409,635
Düşüş
2026-02-27 12:00:30
KAREL KAREL 9.68 ₺
+1.36%
11,242,810
Yatay
2026-02-27 12:00:30
KARSN KARSN 11.06 ₺
+0.73%
39,708,166
Yatay
2026-02-27 12:00:30
KARTN KARTN 78.50 ₺
+0.77%
16,817,082
Yatay
2026-02-27 12:00:30
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-27 12:00:30
KATMR KATMR 2.71 ₺
+2.26%
59,105,218
Yükseliş
2026-02-27 12:00:30
KAYSE KAYSE 5.10 ₺
+0.59%
29,544,233
Yatay
2026-02-27 12:00:30
KBORU KBORU 20.58 ₺
+0.98%
62,406,924
Yatay
2026-02-27 12:00:30
KCAER KCAER 11.33 ₺
+1.52%
56,434,171
Yatay
2026-02-27 12:00:30
KCHOL KCHOL 206.20 ₺
+0.49%
2,369,589,553
Yatay
2026-02-27 12:00:30
KENT KENT 510.00 ₺
+0.49%
486,030
Yatay
2026-02-27 12:00:30
KERVN KERVN 2.45 ₺
+9.87%
2,058,549
Yükseliş
2026-02-27 12:00:30
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-27 12:00:30
KFEIN KFEIN 9.33 ₺
+2.64%
17,273,140
Yükseliş
2026-02-27 12:00:30
KGYO KGYO 7.25 ₺
+0.00%
10,350,260
Yatay
2026-02-27 12:00:30
KIMMR KIMMR 15.92 ₺
+1.27%
2,770,306
Yatay
2026-02-27 12:00:30
KLGYO KLGYO 6.15 ₺
+2.84%
57,036,143
Yükseliş
2026-02-27 12:00:30
KLKIM KLKIM 40.62 ₺
+2.73%
25,022,774
Yükseliş
2026-02-27 12:00:30
KLMSN KLMSN 35.38 ₺
+4.99%
266,656,813
Yükseliş
2026-02-27 12:00:30
KLNMA KLNMA 11.01 ₺
-2.91%
116,189
Düşüş
2026-02-27 12:00:30
KLRHO KLRHO 310.00 ₺
-9.95%
32,430,030
Düşüş
2026-02-27 12:00:30
KLSER KLSER 27.42 ₺
+0.88%
5,878,947
Yatay
2026-02-27 12:00:30
KLSYN KLSYN 9.48 ₺
-0.73%
13,530,731
Yatay
2026-02-27 12:00:30
KLYPV KLYPV 62.15 ₺
+1.06%
30,568,606
Yatay
2026-02-27 12:00:30
KMPUR KMPUR 14.88 ₺
+2.13%
5,683,351
Yükseliş
2026-02-27 12:00:30
KNFRT KNFRT 11.43 ₺
+1.15%
2,648,849
Yatay
2026-02-27 12:00:30
KOCMT KOCMT 2.66 ₺
+2.31%
19,072,113
Yükseliş
2026-02-27 12:00:30
KONKA KONKA 14.19 ₺
+0.42%
7,259,688
Yatay
2026-02-27 12:00:30
KONTR KONTR 9.67 ₺
+0.31%
138,606,176
Yatay
2026-02-27 12:00:30
KONYA KONYA 4.41 ₺
+0.17%
9,982,710
Yatay
2026-02-27 12:00:30
KOPOL KOPOL 6.54 ₺
+2.51%
51,253,714
Yükseliş
2026-02-27 12:00:30
KORDS KORDS 51.70 ₺
+0.29%
13,912,224
Yatay
2026-02-27 12:00:30
KOTON KOTON 16.00 ₺
+0.82%
5,019,301
Yatay
2026-02-27 12:00:30
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-27 12:00:30
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-27 12:00:30
KRDMA KRDMA 30.36 ₺
+1.67%
94,219,485
Yatay
2026-02-27 12:00:30
KRDMB KRDMB 36.14 ₺
+2.67%
15,330,586
Yükseliş
2026-02-27 12:00:30
KRDMD KRDMD 32.36 ₺
+1.95%
736,736,236
Yatay
2026-02-27 12:00:30
KRGYO KRGYO 2.99 ₺
+0.34%
11,793,740
Yatay
2026-02-27 12:00:30
KRONT KRONT 15.34 ₺
+2.06%
9,453,282
Yükseliş
2026-02-27 12:00:30
KRPLS KRPLS 7.99 ₺
+1.14%
2,715,882
Yatay
2026-02-27 12:00:30
KRSTL KRSTL 10.34 ₺
+0.78%
8,958,275
Yatay
2026-02-27 12:00:30
KRTEK KRTEK 28.08 ₺
+3.69%
5,217,857
Yükseliş
2026-02-27 12:00:30
KRVGD KRVGD 3.17 ₺
+0.96%
12,429,110
Yatay
2026-02-27 12:00:30
KSTUR KSTUR 3.48 ₺
+5.78%
246,725
Yükseliş
2026-02-27 12:00:30
KTLEV KTLEV 40.28 ₺
+1.72%
641,605,649
Yatay
2026-02-27 12:00:30
KTSKR KTSKR 73.35 ₺
+0.48%
8,291,157
Yatay
2026-02-27 12:00:30
KUTPO KUTPO 110.00 ₺
+0.55%
9,979,513
Yatay
2026-02-27 12:00:30
KUVVA KUVVA 108.70 ₺
+1.59%
197,291
Yatay
2026-02-27 12:00:30
KUYAS KUYAS 76.05 ₺
-2.19%
397,405,564
Düşüş
2026-02-27 12:00:30
KZBGY KZBGY 3.55 ₺
+1.43%
23,690,751
Yatay
2026-02-27 12:00:30
KZGYO KZGYO 23.98 ₺
+1.70%
18,906,260
Yatay
2026-02-27 12:00:30
LIDER LIDER 80.50 ₺
-0.56%
10,766,661
Yatay
2026-02-27 12:00:30
LIDFA LIDFA 3.31 ₺
+1.22%
5,663,953
Yatay
2026-02-27 12:00:30
LILAK LILAK 32.28 ₺
+0.62%
36,401,652
Yatay
2026-02-27 12:00:30
LINK LINK 230.40 ₺
+0.52%
26,174,824
Yatay
2026-02-27 12:00:30
LKMNH LKMNH 16.91 ₺
+1.50%
5,782,316
Yatay
2026-02-27 12:00:30
LMKDC LMKDC 29.80 ₺
+0.20%
37,798,481
Yatay
2026-02-27 12:00:30
LOGO LOGO 141.50 ₺
-0.42%
57,739,463
Yatay
2026-02-27 12:00:30
LRSHO LRSHO 3.89 ₺
-4.19%
93,622,013
Düşüş
2026-02-27 12:00:30
LUKSK LUKSK 101.70 ₺
+1.40%
3,472,104
Yatay
2026-02-27 12:00:30
LYDHO LYDHO 202.30 ₺
-1.61%
122,402,955
Yatay
2026-02-27 12:00:30
LYDYE LYDYE 14.08 ₺
-0.32%
29,562,638
Yatay
2026-02-27 12:00:30
MAALT MAALT 934.00 ₺
+0.16%
8,488,730
Yatay
2026-02-27 12:00:30
MACKO MACKO 36.64 ₺
+1.72%
22,124,455
Yatay
2026-02-27 12:00:30
MAGEN MAGEN 50.30 ₺
+1.74%
153,095,199
Yatay
2026-02-27 12:00:30
MAKIM MAKIM 15.75 ₺
+0.51%
2,195,338
Yatay
2026-02-27 12:00:30
MAKTK MAKTK 15.28 ₺
+2.28%
25,528,842
Yükseliş
2026-02-27 12:00:30
MANAS MANAS 17.69 ₺
+8.20%
1,506,775,255
Yükseliş
2026-02-27 12:00:30
MARBL MARBL 12.68 ₺
+1.85%
7,482,908
Yatay
2026-02-27 12:00:30
MARKA MARKA 35.36 ₺
-0.06%
8,054,517
Yatay
2026-02-27 12:00:30
MARMR MARMR 2.59 ₺
+0.00%
91,064,488
Yatay
2026-02-27 12:00:30
MARTI MARTI 1.45 ₺
+0.69%
88,636,311
Yatay
2026-02-27 12:00:30
MAVI MAVI 46.42 ₺
+0.26%
73,835,672
Yatay
2026-02-27 12:00:30
MEDTR MEDTR 29.04 ₺
+0.83%
2,324,768
Yatay
2026-02-27 12:00:30
MEGAP MEGAP 2.93 ₺
-0.34%
301,547
Yatay
2026-02-27 12:00:30
MEGMT MEGMT 75.55 ₺
+1.96%
348,564,756
Yatay
2026-02-27 12:00:30
MEKAG MEKAG 6.00 ₺
+2.74%
125,980,702
Yükseliş
2026-02-27 12:00:30
MEPET MEPET 25.82 ₺
+9.31%
17,448,738
Yükseliş
2026-02-27 12:00:30
MERCN MERCN 17.07 ₺
+0.41%
20,008,338
Yatay
2026-02-27 12:00:30
MERIT MERIT 16.17 ₺
+1.83%
16,266,875
Yatay
2026-02-27 12:00:30
MERKO MERKO 17.25 ₺
+0.29%
29,524,376
Yatay
2026-02-27 12:00:30
METRO METRO 5.02 ₺
+2.24%
12,792,168
Yükseliş
2026-02-27 12:00:30
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-27 12:00:30
MEYSU MEYSU 13.02 ₺
+1.48%
130,514,671
Yatay
2026-02-27 12:00:30
MGROS MGROS 662.00 ₺
-0.38%
771,110,802
Yatay
2026-02-27 12:00:30
MHRGY MHRGY 3.56 ₺
-0.56%
13,241,938
Yatay
2026-02-27 12:00:30
MIATK MIATK 38.50 ₺
+1.48%
144,201,968
Yatay
2026-02-27 12:00:30
MMCAS MMCAS 95.20 ₺
+2.15%
86,632
Yükseliş
2026-02-27 12:00:30
MNDRS MNDRS 15.30 ₺
+1.73%
15,477,030
Yatay
2026-02-27 12:00:30
MNDTR MNDTR 6.36 ₺
+0.79%
4,168,892
Yatay
2026-02-27 12:00:30
MOBTL MOBTL 11.42 ₺
+0.79%
11,322,370
Yatay
2026-02-27 12:00:30
MOGAN MOGAN 10.67 ₺
+1.81%
33,911,429
Yatay
2026-02-27 12:00:30
MOPAS MOPAS 52.95 ₺
-0.09%
24,840,170
Yatay
2026-02-27 12:00:30
MPARK MPARK 451.50 ₺
-0.33%
30,925,905
Yatay
2026-02-27 12:00:30
MRGYO MRGYO 1.47 ₺
+5.00%
222,347,679
Yükseliş
2026-02-27 12:00:30
MRSHL MRSHL 1.55 ₺
+0.19%
4,667,022
Yatay
2026-02-27 12:00:30
MSGYO MSGYO 6.25 ₺
+0.16%
4,674,359
Yatay
2026-02-27 12:00:30
MTRKS MTRKS 22.38 ₺
+3.32%
6,598,163
Yükseliş
2026-02-27 12:00:30
MTRYO MTRYO 9.86 ₺
-0.20%
329,158
Yatay
2026-02-27 12:00:30
MZHLD MZHLD 6.29 ₺
+0.16%
645,749
Yatay
2026-02-27 12:00:30
NATEN NATEN 8.16 ₺
+1.75%
11,378,108
Yatay
2026-02-27 12:00:30
NETAS NETAS 59.40 ₺
+1.97%
5,299,159
Yatay
2026-02-27 12:00:30
NETCD NETCD 95.20 ₺
+4.73%
843,324,365
Yükseliş
2026-02-27 12:00:30
NIBAS NIBAS 7.10 ₺
+0.00%
28,300,713
Yatay
2026-02-27 12:00:30
NTGAZ NTGAZ 11.89 ₺
+1.45%
34,792,200
Yatay
2026-02-27 12:00:30
NTHOL NTHOL 47.34 ₺
-0.04%
6,453,747
Yatay
2026-02-27 12:00:30
NUGYO NUGYO 9.82 ₺
+1.34%
3,098,215
Yatay
2026-02-27 12:00:30
NUHCM NUHCM 270.75 ₺
+0.00%
12,503,210
Yatay
2026-02-27 12:00:30
OBAMS OBAMS 8.46 ₺
+0.95%
58,412,004
Yatay
2026-02-27 12:00:30
OBASE OBASE 35.48 ₺
+2.78%
14,036,594
Yükseliş
2026-02-27 12:00:30
ODAS ODAS 6.14 ₺
+1.99%
140,688,047
Yatay
2026-02-27 12:00:30
ODINE ODINE 556.00 ₺
+3.73%
122,781,628
Yükseliş
2026-02-27 12:00:30
OFSYM OFSYM 65.40 ₺
+0.69%
11,422,620
Yatay
2026-02-27 12:00:30
ONCSM ONCSM 314.00 ₺
+2.36%
46,117,549
Yükseliş
2026-02-27 12:00:30
ONRYT ONRYT 64.80 ₺
+0.78%
16,964,947
Yatay
2026-02-27 12:00:30
ORCAY ORCAY 3.44 ₺
-1.99%
5,682,053
Yatay
2026-02-27 12:00:30
ORGE ORGE 70.30 ₺
+0.14%
8,764,621
Yatay
2026-02-27 12:00:30
ORMA ORMA 155.50 ₺
-1.95%
264,350
Yatay
2026-02-27 12:00:30
OSMEN OSMEN 8.68 ₺
+1.88%
8,324,719
Yatay
2026-02-27 12:00:30
OSTIM OSTIM 3.02 ₺
+1.68%
11,099,642
Yatay
2026-02-27 12:00:30
OTKAR OTKAR 388.75 ₺
+0.45%
162,634,517
Yatay
2026-02-27 12:00:30
OTTO OTTO 318.75 ₺
-1.92%
17,094,212
Yatay
2026-02-27 12:00:30
OYAKC OYAKC 25.26 ₺
-0.55%
186,428,980
Yatay
2026-02-27 12:00:30
OYAYO OYAYO 62.75 ₺
+1.21%
2,782,689
Yatay
2026-02-27 12:00:30
OYLUM OYLUM 8.28 ₺
+0.61%
457,986
Yatay
2026-02-27 12:00:30
OYYAT OYYAT 63.65 ₺
+2.33%
44,425,216
Yükseliş
2026-02-27 12:00:30
OZATD OZATD 193.70 ₺
+0.26%
119,795,435
Yatay
2026-02-27 12:00:30
OZGYO OZGYO 2.06 ₺
+1.98%
3,460,128
Yatay
2026-02-27 12:00:30
OZKGY OZKGY 14.91 ₺
+3.54%
34,699,316
Yükseliş
2026-02-27 12:00:30
OZRDN OZRDN 28.10 ₺
+4.00%
9,871,978
Yükseliş
2026-02-27 12:00:30
OZSUB OZSUB 20.04 ₺
-0.60%
13,806,252
Yatay
2026-02-27 12:00:30
OZYSR OZYSR 51.45 ₺
+0.00%
6,774,474
Yatay
2026-02-27 12:00:30
PAGYO PAGYO 96.30 ₺
+1.21%
4,259,452
Yatay
2026-02-27 12:00:30
PAHOL PAHOL 1.62 ₺
+0.62%
212,765,040
Yatay
2026-02-27 12:00:30
PAMEL PAMEL 83.35 ₺
+0.91%
2,199,879
Yatay
2026-02-27 12:00:30
PAPIL PAPIL 18.36 ₺
-0.43%
70,898,105
Yatay
2026-02-27 12:00:30
PARSN PARSN 89.75 ₺
+1.13%
3,603,410
Yatay
2026-02-27 12:00:30
PASEU PASEU 126.20 ₺
+1.77%
280,902,140
Yatay
2026-02-27 12:00:30
PATEK PATEK 19.35 ₺
+6.44%
488,160,739
Yükseliş
2026-02-27 12:00:30
PCILT PCILT 23.82 ₺
+0.42%
3,338,570
Yatay
2026-02-27 12:00:30
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-27 12:00:30
PEKGY PEKGY 13.15 ₺
+1.15%
648,864,525
Yatay
2026-02-27 12:00:30
PENGD PENGD 9.44 ₺
+3.06%
14,679,796
Yükseliş
2026-02-27 12:00:30
PENTA PENTA 14.29 ₺
+1.71%
15,669,322
Yatay
2026-02-27 12:00:30
PETKM PETKM 17.77 ₺
+0.28%
228,437,791
Yatay
2026-02-27 12:00:30
PETUN PETUN 12.01 ₺
+0.84%
5,638,927
Yatay
2026-02-27 12:00:30
PGSUS PGSUS 203.50 ₺
+0.64%
1,257,617,754
Yatay
2026-02-27 12:00:30
PINSU PINSU 10.36 ₺
+0.78%
4,273,226
Yatay
2026-02-27 12:00:30
PKART PKART 83.05 ₺
+10.00%
23,495,275
Yükseliş
2026-02-27 12:00:30
PKENT PKENT 153.10 ₺
+2.27%
14,228,255
Yükseliş
2026-02-27 12:00:30
PLTUR PLTUR 23.16 ₺
+0.78%
9,519,781
Yatay
2026-02-27 12:00:30
PNLSN PNLSN 54.55 ₺
+9.98%
170,216,214
Yükseliş
2026-02-27 12:00:30
PNSUT PNSUT 11.35 ₺
-0.61%
5,534,626
Yatay
2026-02-27 12:00:30
POLHO POLHO 16.37 ₺
+0.43%
6,665,648
Yatay
2026-02-27 12:00:30
POLTK POLTK 6.03 ₺
-0.25%
25,201,615
Yatay
2026-02-27 12:00:30
PRDGS PRDGS 6.89 ₺
-0.14%
10,352,641
Yatay
2026-02-27 12:00:30
PRKAB PRKAB 43.98 ₺
+0.78%
38,266,617
Yatay
2026-02-27 12:00:30
PRKME PRKME 20.16 ₺
-1.37%
7,381,740
Yatay
2026-02-27 12:00:30
PRZMA PRZMA 12.37 ₺
-0.64%
3,475,662
Yatay
2026-02-27 12:00:30
PSDTC PSDTC 118.90 ₺
+1.45%
2,857,671
Yatay
2026-02-27 12:00:30
PSGYO PSGYO 2.34 ₺
+1.74%
103,660,769
Yatay
2026-02-27 12:00:30
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-27 12:00:30
QNBFK QNBFK 55.75 ₺
-0.45%
41,255
Yatay
2026-02-27 12:00:30
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-27 12:00:30
QNBTR QNBTR 286.50 ₺
-0.69%
597,066
Yatay
2026-02-27 12:00:30
QUAGR QUAGR 2.80 ₺
+0.36%
31,738,123
Yatay
2026-02-27 12:00:30
RALYH RALYH 155.30 ₺
+0.58%
31,120,743
Yatay
2026-02-27 12:00:30
RAYSG RAYSG 227.70 ₺
+0.53%
27,026,505
Yatay
2026-02-27 12:00:30
REEDR REEDR 6.58 ₺
+0.77%
20,350,610
Yatay
2026-02-27 12:00:30
RGYAS RGYAS 165.00 ₺
+3.77%
363,344,477
Yükseliş
2026-02-27 12:00:30
RNPOL RNPOL 2.38 ₺
-2.06%
5,269,675
Düşüş
2026-02-27 12:00:30
RODRG RODRG 21.82 ₺
+1.49%
2,054,813
Yatay
2026-02-27 12:00:30
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-27 12:00:30
RTALB RTALB 4.04 ₺
+0.75%
36,619,381
Yatay
2026-02-27 12:00:30
RUBNS RUBNS 35.60 ₺
-3.63%
7,249,606
Düşüş
2026-02-27 12:00:30
RUZYE RUZYE 11.71 ₺
+3.45%
43,846,222
Yükseliş
2026-02-27 12:00:30
RYGYO RYGYO 32.04 ₺
+0.88%
34,888,739
Yatay
2026-02-27 12:00:30
RYSAS RYSAS 21.10 ₺
+1.64%
227,081,916
Yatay
2026-02-27 12:00:30
SAFKR SAFKR 27.06 ₺
+0.30%
22,021,256
Yatay
2026-02-27 12:00:30
SAHOL SAHOL 105.10 ₺
+0.10%
1,670,959,459
Yatay
2026-02-27 12:00:30
SAMAT SAMAT 5.82 ₺
+1.39%
1,551,314
Yatay
2026-02-27 12:00:30
SANEL SANEL 37.46 ₺
-0.95%
1,498,095
Yatay
2026-02-27 12:00:30
SANFM SANFM 8.15 ₺
+5.03%
80,659,592
Yükseliş
2026-02-27 12:00:30
SANKO SANKO 21.52 ₺
+0.28%
3,308,597
Yatay
2026-02-27 12:00:30
SARKY SARKY 37.80 ₺
+2.11%
194,539,154
Yükseliş
2026-02-27 12:00:30
SASA SASA 2.45 ₺
+0.82%
1,125,860,333
Yatay
2026-02-27 12:00:30
SAYAS SAYAS 41.44 ₺
+1.92%
8,835,042
Yatay
2026-02-27 12:00:30
SDTTR SDTTR 219.10 ₺
-0.14%
183,686,174
Yatay
2026-02-27 12:00:30
SEGMN SEGMN 47.62 ₺
-0.13%
31,700,869
Yatay
2026-02-27 12:00:30
SEGYO SEGYO 6.14 ₺
+2.16%
19,270,614
Yükseliş
2026-02-27 12:00:30
SEKFK SEKFK 10.21 ₺
-1.07%
1,848,812
Yatay
2026-02-27 12:00:30
SEKUR SEKUR 5.83 ₺
+0.34%
4,183,973
Yatay
2026-02-27 12:00:30
SELEC SELEC 88.20 ₺
+1.38%
16,052,224
Yatay
2026-02-27 12:00:30
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-27 12:00:30
SELVA SELVA 2.55 ₺
+4.51%
209,070,866
Yükseliş
2026-02-27 12:00:30
SERNT SERNT 7.90 ₺
+1.02%
9,068,772
Yatay
2026-02-27 12:00:30
SEYKM SEYKM 4.93 ₺
-0.20%
2,642,297
Yatay
2026-02-27 12:00:30
SILVR SILVR 2.67 ₺
+1.52%
2,017,406
Yatay
2026-02-27 12:00:30
SISE SISE 46.12 ₺
+0.17%
787,853,536
Yatay
2026-02-27 12:00:30
SKBNK SKBNK 12.45 ₺
+0.89%
115,244,023
Yatay
2026-02-27 12:00:30
SKTAS SKTAS 3.51 ₺
+0.29%
6,106,348
Yatay
2026-02-27 12:00:30
SKYLP SKYLP 268.00 ₺
+1.61%
5,950,325
Yatay
2026-02-27 12:00:30
SKYMD SKYMD 12.39 ₺
-1.43%
19,559,561
Yatay
2026-02-27 12:00:30
SMART SMART 36.14 ₺
+9.98%
52,902,961
Yükseliş
2026-02-27 12:00:30
SMRTG SMRTG 7.53 ₺
+1.76%
19,028,819
Yatay
2026-02-27 12:00:30
SMRVA SMRVA 59.90 ₺
+0.17%
29,055,254
Yatay
2026-02-27 12:00:30
SNGYO SNGYO 4.57 ₺
+1.56%
22,439,473
Yatay
2026-02-27 12:00:30
SNICA SNICA 4.06 ₺
+0.74%
5,747,997
Yatay
2026-02-27 12:00:30
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-27 12:00:30
SNPAM SNPAM 23.68 ₺
-1.00%
369,621
Yatay
2026-02-27 12:00:30
SODSN SODSN 10.98 ₺
+0.73%
24,947
Yatay
2026-02-27 12:00:30
SOKE SOKE 13.78 ₺
+1.77%
23,657,730
Yatay
2026-02-27 12:00:30
SOKM SOKM 66.60 ₺
+0.45%
88,230,775
Yatay
2026-02-27 12:00:30
SONME SONME 157.00 ₺
+2.68%
2,692,154
Yükseliş
2026-02-27 12:00:30
SRVGY SRVGY 3.33 ₺
+1.22%
22,100,379
Yatay
2026-02-27 12:00:30
SUMAS SUMAS 271.75 ₺
-1.09%
25,273
Yatay
2026-02-27 12:00:30
SUNTK SUNTK 38.32 ₺
+0.84%
7,647,599
Yatay
2026-02-27 12:00:30
SURGY SURGY 75.15 ₺
+0.20%
133,619,237
Yatay
2026-02-27 12:00:30
SUWEN SUWEN 9.87 ₺
+3.46%
47,143,762
Yükseliş
2026-02-27 12:00:30
TABGD TABGD 264.00 ₺
-0.28%
30,331,533
Yatay
2026-02-27 12:00:30
TARKM TARKM 407.00 ₺
+0.49%
12,474,032
Yatay
2026-02-27 12:00:30
TATEN TATEN 9.18 ₺
+1.21%
28,324,322
Yatay
2026-02-27 12:00:30
TATGD TATGD 17.15 ₺
+0.88%
22,996,966
Yatay
2026-02-27 12:00:30
TAVHL TAVHL 322.00 ₺
-1.23%
279,613,633
Yatay
2026-02-27 12:00:30
TBORG TBORG 166.10 ₺
-0.54%
11,906,739
Yatay
2026-02-27 12:00:30
TCELL TCELL 120.90 ₺
+0.08%
948,140,695
Yatay
2026-02-27 12:00:30
TCKRC TCKRC 89.45 ₺
+0.51%
26,705,265
Yatay
2026-02-27 12:00:30
TDGYO TDGYO 19.71 ₺
+1.08%
1,662,891
Yatay
2026-02-27 12:00:30
TEHOL TEHOL 14.80 ₺
+1.30%
750,883,905
Yatay
2026-02-27 12:00:30
TEKTU TEKTU 8.91 ₺
+1.48%
12,402,926
Yatay
2026-02-27 12:00:30
TERA TERA 274.00 ₺
+2.24%
742,520,685
Yükseliş
2026-02-27 12:00:30
TEZOL TEZOL 14.86 ₺
-0.93%
13,878,017
Yatay
2026-02-27 12:00:30
TGSAS TGSAS 177.50 ₺
-1.93%
11,913,328
Yatay
2026-02-27 12:00:30
THYAO THYAO 311.75 ₺
+0.08%
5,089,982,549
Yatay
2026-02-27 12:00:30
TKFEN TKFEN 78.10 ₺
-0.19%
55,922,364
Yatay
2026-02-27 12:00:30
TKNSA TKNSA 21.16 ₺
+1.34%
35,810,397
Yatay
2026-02-27 12:00:30
TLMAN TLMAN 95.90 ₺
+1.21%
2,911,269
Yatay
2026-02-27 12:00:30
TMPOL TMPOL 485.75 ₺
-0.87%
20,359,749
Yatay
2026-02-27 12:00:30
TMSN TMSN 106.80 ₺
+1.42%
19,593,321
Yatay
2026-02-27 12:00:30
TNZTP TNZTP 25.34 ₺
+2.59%
19,022,615
Yükseliş
2026-02-27 12:00:30
TOASO TOASO 323.50 ₺
+0.31%
254,212,574
Yatay
2026-02-27 12:00:30
TRALT TRALT 61.15 ₺
+2.86%
2,171,583,466
Yükseliş
2026-02-27 12:00:30
TRCAS TRCAS 47.34 ₺
+0.25%
5,351,819
Yatay
2026-02-27 12:00:30
TRENJ TRENJ 119.20 ₺
+1.45%
170,106,838
Yatay
2026-02-27 12:00:30
TRGYO TRGYO 85.90 ₺
+2.26%
45,122,500
Yükseliş
2026-02-27 12:00:30
TRHOL TRHOL 812.00 ₺
+0.12%
22,065,424
Yatay
2026-02-27 12:00:30
TRILC TRILC 16.31 ₺
+0.55%
13,021,605
Yatay
2026-02-27 12:00:30
TRMET TRMET 168.60 ₺
+1.14%
402,452,894
Yatay
2026-02-27 12:00:30
TSGYO TSGYO 7.18 ₺
+1.13%
2,609,471
Yatay
2026-02-27 12:00:30
TSKB TSKB 13.38 ₺
+3.24%
484,560,206
Yükseliş
2026-02-27 12:00:30
TSPOR TSPOR 1.02 ₺
+0.00%
22,117,373
Yatay
2026-02-27 12:00:30
TTKOM TTKOM 71.50 ₺
+0.49%
395,058,615
Yatay
2026-02-27 12:00:30
TTRAK TTRAK 536.50 ₺
+0.09%
14,974,128
Yatay
2026-02-27 12:00:30
TUCLK TUCLK 4.72 ₺
+1.07%
8,159,385
Yatay
2026-02-27 12:00:30
TUKAS TUKAS 2.51 ₺
-3.09%
204,322,737
Düşüş
2026-02-27 12:00:30
TUPRS TUPRS 217.50 ₺
+0.74%
1,429,998,128
Yatay
2026-02-27 12:00:30
TUREX TUREX 7.33 ₺
+0.96%
24,690,694
Yatay
2026-02-27 12:00:30
TURGG TURGG 29.34 ₺
+4.79%
17,482,766
Yükseliş
2026-02-27 12:00:30
TURSG TURSG 12.41 ₺
-0.08%
95,383,760
Yatay
2026-02-27 12:00:30
UCAYM UCAYM 28.06 ₺
+9.95%
121,165,770
Yükseliş
2026-02-27 12:00:30
UFUK UFUK 1.57 ₺
+0.32%
3,204,551
Yatay
2026-02-27 12:00:30
ULAS ULAS 35.54 ₺
+1.48%
2,973,625
Yatay
2026-02-27 12:00:30
ULKER ULKER 126.60 ₺
-0.08%
346,169,677
Yatay
2026-02-27 12:00:30
ULUFA ULUFA 4.05 ₺
+1.00%
16,401,227
Yatay
2026-02-27 12:00:30
ULUSE ULUSE 192.70 ₺
+2.83%
14,149,041
Yükseliş
2026-02-27 12:00:30
ULUUN ULUUN 7.19 ₺
+0.70%
2,629,166
Yatay
2026-02-27 12:00:30
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-27 12:00:30
UNLU UNLU 15.83 ₺
+1.09%
5,382,995
Yatay
2026-02-27 12:00:30
USAK USAK 1.68 ₺
+0.00%
21,342,214
Yatay
2026-02-27 12:00:30
VAKBN VAKBN 42.30 ₺
+0.86%
319,392,074
Yatay
2026-02-27 12:00:30
VAKFA VAKFA 13.02 ₺
+2.04%
58,242,682
Yükseliş
2026-02-27 12:00:30
VAKFN VAKFN 2.02 ₺
+0.50%
24,733,813
Yatay
2026-02-27 12:00:30
VAKKO VAKKO 78.65 ₺
+2.14%
30,070,324
Yükseliş
2026-02-27 12:00:30
VANGD VANGD 72.60 ₺
+3.20%
4,242,311
Yükseliş
2026-02-27 12:00:30
VBTYZ VBTYZ 22.50 ₺
+2.27%
189,419,817
Yükseliş
2026-02-27 12:00:30
VERTU VERTU 40.00 ₺
+1.21%
3,774,854
Yatay
2026-02-27 12:00:30
VERUS VERUS 245.20 ₺
-0.04%
4,414,936
Yatay
2026-02-27 12:00:30
VESBE VESBE 8.26 ₺
+0.85%
24,895,819
Yatay
2026-02-27 12:00:30
VESTL VESTL 31.14 ₺
+0.39%
91,648,280
Yatay
2026-02-27 12:00:30
VKFYO VKFYO 33.48 ₺
+0.54%
9,028,545
Yatay
2026-02-27 12:00:30
VKGYO VKGYO 2.81 ₺
+1.44%
21,461,742
Yatay
2026-02-27 12:00:30
VKING VKING 30.60 ₺
-1.10%
14,163,746
Yatay
2026-02-27 12:00:30
VRGYO VRGYO 2.35 ₺
+1.29%
7,136,483
Yatay
2026-02-27 12:00:30
VSNMD VSNMD 82.55 ₺
-0.60%
59,323,087
Yatay
2026-02-27 12:00:30
YAPRK YAPRK 14.34 ₺
-2.52%
113,422,289
Düşüş
2026-02-27 12:00:30
YATAS YATAS 45.62 ₺
-1.81%
19,972,402
Yatay
2026-02-27 12:00:30
YAYLA YAYLA 26.04 ₺
+0.00%
7,052,387
Yatay
2026-02-27 12:00:30
YBTAS YBTAS 19.56 ₺
-0.51%
36,225
Yatay
2026-02-27 12:00:30
YEOTK YEOTK 41.02 ₺
+3.74%
96,281,478
Yükseliş
2026-02-27 12:00:30
YESIL YESIL 1.90 ₺
+1.06%
7,053,634
Yatay
2026-02-27 12:00:30
YGGYO YGGYO 147.00 ₺
+1.24%
3,929,159
Yatay
2026-02-27 12:00:30
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-27 12:00:30
YIGIT YIGIT 23.88 ₺
+0.93%
12,925,655
Yatay
2026-02-27 12:00:30
YKBNK YKBNK 44.32 ₺
+0.68%
2,190,655,121
Yatay
2026-02-27 12:00:30
YKSLN YKSLN 3.31 ₺
+0.30%
9,804,158
Yatay
2026-02-27 12:00:30
YONGA YONGA 55.70 ₺
+2.39%
110,286
Yükseliş
2026-02-27 12:00:30
YUNSA YUNSA 9.07 ₺
+0.89%
5,231,816
Yatay
2026-02-27 12:00:30
YYAPI YYAPI 1.73 ₺
+0.58%
15,255,798
Yatay
2026-02-27 12:00:30
YYLGD YYLGD 11.77 ₺
+0.68%
24,409,983
Yatay
2026-02-27 12:00:30
ZEDUR ZEDUR 8.37 ₺
+0.84%
2,673,253
Yatay
2026-02-27 12:00:30
ZERGY ZERGY 15.25 ₺
-0.46%
120,744,517
Yatay
2026-02-27 12:00:30
ZGYO ZGYO 25.94 ₺
+4.34%
53,502,706
Yükseliş
2026-02-27 12:00:30
ZOREN ZOREN 3.51 ₺
-0.85%
40,604,596
Yatay
2026-02-27 12:00:30
ZRGYO ZRGYO 22.32 ₺
+0.18%
4,377,041
Yatay
2026-02-27 12:00:30
1xbet