ALTIN 6,902.6500 0.22% USD 44.8893 0.07% EUR 52.8993 0.04% GBP 60.7276 0.06% RUB 0.6024 0.80%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (21.04.2026)

Toplam Hacim (10:45)
59.248.561.026 ₺

En Çok Kazandıranlar

ANELE
+9.98%
ANELE
Son Fiyat
42.10 ₺
Hacim: 157,663,966
BORLS
+9.97%
BORLS
Son Fiyat
7.72 ₺
Hacim: 10,502,643
EFOR
+9.94%
EFOR
Son Fiyat
9.84 ₺
Hacim: 788,778,195
ETILR
+9.84%
ETILR
Son Fiyat
5.47 ₺
Hacim: 49,483,535

En Çok Kaybedenler

EDATA
-9.98%
EDATA
Son Fiyat
20.02 ₺
Hacim: 3,448,105
SVGYO
-9.96%
SVGYO
Son Fiyat
16.37 ₺
Hacim: 136,386,211
TERA
-9.96%
TERA
Son Fiyat
321.00 ₺
Hacim: 34,399,002
CRFSA
-7.29%
CRFSA
Son Fiyat
160.20 ₺
Hacim: 179,162,009

Tüm BIST Hisseleri

Yükselenler
460 Hisse
Düşenler
135 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.14 ₺
+2.30%
40,327,758
Yükseliş
2026-04-21 10:45:25
A1YEN A1YEN 36.82 ₺
+1.77%
46,313,094
Yatay
2026-04-21 10:45:25
AAGYO AAGYO 20.26 ₺
-1.55%
183,638,290
Yatay
2026-04-21 10:45:25
ACSEL ACSEL 122.30 ₺
+0.00%
6,047,283
Yatay
2026-04-21 10:45:25
ADEL ADEL 46.18 ₺
+6.16%
114,439,913
Yükseliş
2026-04-21 10:45:25
ADESE ADESE 1.10 ₺
+2.80%
147,748,554
Yükseliş
2026-04-21 10:45:25
ADGYO ADGYO 60.05 ₺
-0.08%
6,314,872
Yatay
2026-04-21 10:45:25
AEFES AEFES 19.44 ₺
+1.51%
159,270,379
Yatay
2026-04-21 10:45:25
AFYON AFYON 14.45 ₺
+0.49%
9,298,132
Yatay
2026-04-21 10:45:25
AGESA AGESA 239.70 ₺
+0.67%
8,784,340
Yatay
2026-04-21 10:45:25
AGHOL AGHOL 31.96 ₺
+1.46%
10,724,806
Yatay
2026-04-21 10:45:25
AGROT AGROT 3.61 ₺
+1.69%
679,255,268
Yatay
2026-04-21 10:45:25
AGYO AGYO 8.65 ₺
-0.92%
1,148,781
Yatay
2026-04-21 10:45:25
AHGAZ AHGAZ 26.42 ₺
+0.99%
25,157,796
Yatay
2026-04-21 10:45:25
AHSGY AHSGY 18.20 ₺
-0.82%
6,658,511
Yatay
2026-04-21 10:45:25
AKBNK AKBNK 82.50 ₺
+0.79%
818,485,371
Yatay
2026-04-21 10:45:25
AKCNS AKCNS 218.10 ₺
+0.09%
56,823,224
Yatay
2026-04-21 10:45:25
AKENR AKENR 10.29 ₺
+0.59%
11,561,496
Yatay
2026-04-21 10:45:25
AKFGY AKFGY 2.89 ₺
+1.05%
8,482,096
Yatay
2026-04-21 10:45:25
AKFIS AKFIS 49.82 ₺
+0.04%
48,040,212
Yatay
2026-04-21 10:45:25
AKFYE AKFYE 21.86 ₺
-0.18%
24,146,063
Yatay
2026-04-21 10:45:25
AKGRT AKGRT 7.63 ₺
+1.19%
11,808,679
Yatay
2026-04-21 10:45:25
AKHAN AKHAN 29.14 ₺
+1.11%
36,716,370
Yatay
2026-04-21 10:45:25
AKMGY AKMGY 271.00 ₺
-0.73%
3,932,061
Yatay
2026-04-21 10:45:25
AKSA AKSA 10.79 ₺
+0.94%
18,602,974
Yatay
2026-04-21 10:45:25
AKSEN AKSEN 79.15 ₺
-0.44%
71,662,536
Yatay
2026-04-21 10:45:25
AKSGY AKSGY 8.87 ₺
-0.11%
2,399,714
Yatay
2026-04-21 10:45:25
AKSUE AKSUE 36.82 ₺
-0.54%
7,158,269
Yatay
2026-04-21 10:45:25
AKYHO AKYHO 2.75 ₺
-1.79%
2,366,086
Yatay
2026-04-21 10:45:25
ALARK ALARK 95.80 ₺
+1.48%
118,303,863
Yatay
2026-04-21 10:45:25
ALBRK ALBRK 9.13 ₺
+0.55%
13,122,392
Yatay
2026-04-21 10:45:25
ALCAR ALCAR 820.00 ₺
+1.42%
7,439,368
Yatay
2026-04-21 10:45:25
ALCTL ALCTL 148.40 ₺
+0.41%
4,875,452
Yatay
2026-04-21 10:45:25
ALFAS ALFAS 41.30 ₺
+1.47%
16,697,118
Yatay
2026-04-21 10:45:25
ALGYO ALGYO 5.29 ₺
+0.00%
17,692,396
Yatay
2026-04-21 10:45:25
ALKA ALKA 11.59 ₺
+1.58%
16,786,133
Yatay
2026-04-21 10:45:25
ALKIM ALKIM 19.59 ₺
+0.41%
4,738,549
Yatay
2026-04-21 10:45:25
ALKLC ALKLC 447.75 ₺
+0.79%
127,367,966
Yatay
2026-04-21 10:45:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-21 10:45:25
ALTINS1 ALTINS1 81.93 ₺
-0.55%
131,724,711
Yatay
2026-04-21 10:45:25
ALTNY ALTNY 16.03 ₺
+0.25%
41,844,376
Yatay
2026-04-21 10:45:25
ALVES ALVES 3.73 ₺
+6.27%
184,923,152
Yükseliş
2026-04-21 10:45:25
ANELE ANELE 42.10 ₺
+9.98%
157,663,966
Yükseliş
2026-04-21 10:45:25
ANGEN ANGEN 11.22 ₺
+1.08%
1,991,884
Yatay
2026-04-21 10:45:25
ANHYT ANHYT 114.50 ₺
+1.15%
10,050,282
Yatay
2026-04-21 10:45:25
ANSGR ANSGR 29.02 ₺
+1.90%
38,834,417
Yatay
2026-04-21 10:45:25
ARASE ARASE 102.00 ₺
+0.00%
3,592,629
Yatay
2026-04-21 10:45:25
ARCLK ARCLK 119.50 ₺
+2.66%
168,740,817
Yükseliş
2026-04-21 10:45:25
ARDYZ ARDYZ 41.88 ₺
+0.29%
11,443,191
Yatay
2026-04-21 10:45:25
ARENA ARENA 29.34 ₺
-0.54%
21,670,161
Yatay
2026-04-21 10:45:25
ARFYE ARFYE 32.58 ₺
+2.13%
57,848,200
Yükseliş
2026-04-21 10:45:25
ARMGD ARMGD 141.50 ₺
-2.55%
20,091,968
Düşüş
2026-04-21 10:45:25
ARSAN ARSAN 3.66 ₺
+1.10%
7,710,236
Yatay
2026-04-21 10:45:25
ARTMS ARTMS 46.04 ₺
+1.41%
9,947,087
Yatay
2026-04-21 10:45:25
ARZUM ARZUM 2.82 ₺
+0.36%
33,576,613
Yatay
2026-04-21 10:45:25
ASELS ASELS 411.50 ₺
+0.86%
704,504,807
Yatay
2026-04-21 10:45:25
ASGYO ASGYO 11.43 ₺
+0.97%
3,386,515
Yatay
2026-04-21 10:45:25
ASTOR ASTOR 213.00 ₺
+3.55%
2,648,454,545
Yükseliş
2026-04-21 10:45:25
ASUZU ASUZU 71.60 ₺
+1.56%
9,939,290
Yatay
2026-04-21 10:45:25
ATAGY ATAGY 13.41 ₺
+0.45%
448,308
Yatay
2026-04-21 10:45:25
ATAKP ATAKP 56.90 ₺
+2.25%
4,228,188
Yükseliş
2026-04-21 10:45:25
ATATP ATATP 145.10 ₺
+0.90%
11,659,662
Yatay
2026-04-21 10:45:25
ATATR ATATR 15.82 ₺
-1.00%
208,660,258
Yatay
2026-04-21 10:45:25
ATEKS ATEKS 93.75 ₺
+0.00%
155,344
Yatay
2026-04-21 10:45:25
ATLAS ATLAS 7.74 ₺
+1.18%
2,939,419
Yatay
2026-04-21 10:45:25
ATSYH ATSYH 54.10 ₺
-5.00%
284,458
Düşüş
2026-04-21 10:45:25
AVGYO AVGYO 13.27 ₺
+0.91%
1,308,231
Yatay
2026-04-21 10:45:25
AVHOL AVHOL 39.30 ₺
+3.10%
21,597,537
Yükseliş
2026-04-21 10:45:25
AVOD AVOD 4.49 ₺
+1.35%
8,102,790
Yatay
2026-04-21 10:45:25
AVPGY AVPGY 58.95 ₺
+2.08%
8,930,681
Yükseliş
2026-04-21 10:45:25
AVTUR AVTUR 19.43 ₺
-1.62%
3,261,069
Yatay
2026-04-21 10:45:25
AYCES AYCES 1.26 ₺
+0.72%
34,154,704
Yatay
2026-04-21 10:45:25
AYDEM AYDEM 29.26 ₺
-0.41%
10,451,447
Yatay
2026-04-21 10:45:25
AYEN AYEN 33.68 ₺
-0.41%
16,724,616
Yatay
2026-04-21 10:45:25
AYES AYES 32.82 ₺
-0.36%
491,906
Yatay
2026-04-21 10:45:25
AYGAZ AYGAZ 267.50 ₺
-0.56%
24,705,815
Yatay
2026-04-21 10:45:25
AZTEK AZTEK 4.60 ₺
-0.22%
11,439,157
Yatay
2026-04-21 10:45:25
BAGFS BAGFS 34.62 ₺
+1.11%
9,907,468
Yatay
2026-04-21 10:45:25
BAHKM BAHKM 116.70 ₺
-1.52%
17,979,798
Yatay
2026-04-21 10:45:25
BAKAB BAKAB 45.12 ₺
+1.53%
3,450,741
Yatay
2026-04-21 10:45:25
BALAT BALAT 88.00 ₺
+0.00%
276,320
Yatay
2026-04-21 10:45:25
BALSU BALSU 16.26 ₺
+0.81%
13,706,862
Yatay
2026-04-21 10:45:25
BANVT BANVT 167.30 ₺
+0.97%
2,280,743
Yatay
2026-04-21 10:45:25
BARMA BARMA 59.50 ₺
+0.76%
4,030,055
Yatay
2026-04-21 10:45:25
BASCM BASCM 14.85 ₺
-0.40%
61,821
Yatay
2026-04-21 10:45:25
BASGZ BASGZ 50.50 ₺
+0.00%
1,962,995
Yatay
2026-04-21 10:45:25
BAYRK BAYRK 4.93 ₺
+0.41%
6,510,267
Yatay
2026-04-21 10:45:25
BEGYO BEGYO 4.62 ₺
+1.09%
14,156,156
Yatay
2026-04-21 10:45:25
BERA BERA 17.60 ₺
-0.11%
36,391,547
Yatay
2026-04-21 10:45:25
BESLR BESLR 14.17 ₺
+1.07%
15,159,307
Yatay
2026-04-21 10:45:25
BESTE BESTE 25.70 ₺
+0.16%
68,305,424
Yatay
2026-04-21 10:45:25
BEYAZ BEYAZ 31.84 ₺
+1.79%
7,083,671
Yatay
2026-04-21 10:45:25
BFREN BFREN 156.60 ₺
+1.56%
9,776,155
Yatay
2026-04-21 10:45:25
BIENY BIENY 26.66 ₺
+0.15%
5,473,205
Yatay
2026-04-21 10:45:25
BIGCH BIGCH 7.97 ₺
+0.89%
4,142,177
Yatay
2026-04-21 10:45:25
BIGEN BIGEN 12.88 ₺
+2.22%
89,636,809
Yükseliş
2026-04-21 10:45:25
BIGTK BIGTK 217.10 ₺
+0.79%
10,842,320
Yatay
2026-04-21 10:45:25
BIMAS BIMAS 764.50 ₺
+1.12%
368,422,792
Yatay
2026-04-21 10:45:25
BINBN BINBN 193.90 ₺
+4.53%
87,090,386
Yükseliş
2026-04-21 10:45:25
BINHO BINHO 10.52 ₺
+2.14%
103,086,612
Yükseliş
2026-04-21 10:45:25
BIOEN BIOEN 19.15 ₺
+1.65%
25,643,979
Yatay
2026-04-21 10:45:25
BIZIM BIZIM 29.44 ₺
+1.66%
1,754,915
Yatay
2026-04-21 10:45:25
BJKAS BJKAS 1.83 ₺
+7.02%
128,117,309
Yükseliş
2026-04-21 10:45:25
BLCYT BLCYT 32.24 ₺
-0.12%
9,001,617
Yatay
2026-04-21 10:45:25
BLUME BLUME 40.58 ₺
-0.54%
13,814,702
Yatay
2026-04-21 10:45:25
BMSCH BMSCH 17.97 ₺
+4.84%
32,393,267
Yükseliş
2026-04-21 10:45:25
BMSTL BMSTL 84.05 ₺
+0.06%
13,533,402
Yatay
2026-04-21 10:45:25
BNTAS BNTAS 6.90 ₺
+0.58%
4,261,319
Yatay
2026-04-21 10:45:25
BOBET BOBET 20.62 ₺
+0.39%
7,033,295
Yatay
2026-04-21 10:45:25
BORLS BORLS 7.72 ₺
+9.97%
10,502,643
Yükseliş
2026-04-21 10:45:25
BORSK BORSK 7.55 ₺
+2.44%
24,369,305
Yükseliş
2026-04-21 10:45:25
BOSSA BOSSA 6.70 ₺
+1.82%
6,361,555
Yatay
2026-04-21 10:45:25
BRISA BRISA 90.05 ₺
+3.33%
5,200,056
Yükseliş
2026-04-21 10:45:25
BRKO BRKO 14.00 ₺
+1.45%
171,920
Yatay
2026-04-21 10:45:25
BRKSN BRKSN 8.85 ₺
+0.45%
499,244
Yatay
2026-04-21 10:45:25
BRKVY BRKVY 102.70 ₺
+2.19%
15,363,653
Yükseliş
2026-04-21 10:45:25
BRLSM BRLSM 15.72 ₺
+0.06%
11,931,573
Yatay
2026-04-21 10:45:25
BRMEN BRMEN 8.10 ₺
-1.82%
130,580
Yatay
2026-04-21 10:45:25
BRSAN BRSAN 574.50 ₺
+1.86%
166,592,507
Yatay
2026-04-21 10:45:25
BRYAT BRYAT 2.20 ₺
+0.73%
40,766,562
Yatay
2026-04-21 10:45:25
BSOKE BSOKE 35.38 ₺
-0.11%
17,983,743
Yatay
2026-04-21 10:45:25
BTCIM BTCIM 6.59 ₺
+0.46%
52,761,764
Yatay
2026-04-21 10:45:25
BUCIM BUCIM 6.39 ₺
+0.63%
6,784,577
Yatay
2026-04-21 10:45:25
BULGS BULGS 45.46 ₺
+1.75%
34,779,523
Yatay
2026-04-21 10:45:25
BURCE BURCE 64.20 ₺
+8.35%
332,468,072
Yükseliş
2026-04-21 10:45:25
BURVA BURVA 1.21 ₺
+7.19%
58,028,414
Yükseliş
2026-04-21 10:45:25
BVSAN BVSAN 115.50 ₺
+1.14%
10,538,703
Yatay
2026-04-21 10:45:25
BYDNR BYDNR 40.76 ₺
-0.63%
2,682,797
Yatay
2026-04-21 10:45:25
CANTE CANTE 1.76 ₺
+1.15%
261,049,587
Yatay
2026-04-21 10:45:25
CASA CASA 96.50 ₺
+0.52%
76,042
Yatay
2026-04-21 10:45:25
CATES CATES 44.64 ₺
+0.45%
7,943,672
Yatay
2026-04-21 10:45:25
CCOLA CCOLA 82.25 ₺
+2.68%
52,807,257
Yükseliş
2026-04-21 10:45:25
CELHA CELHA 10.55 ₺
+2.63%
24,475,287
Yükseliş
2026-04-21 10:45:25
CEMAS CEMAS 5.34 ₺
+1.71%
34,299,085
Yatay
2026-04-21 10:45:25
CEMTS CEMTS 11.80 ₺
+1.20%
7,693,398
Yatay
2026-04-21 10:45:25
CEMZY CEMZY 75.25 ₺
+0.53%
9,087,778
Yatay
2026-04-21 10:45:25
CEOEM CEOEM 24.60 ₺
+0.08%
5,372,397
Yatay
2026-04-21 10:45:25
CGCAM CGCAM 42.96 ₺
+0.42%
56,496,961
Yatay
2026-04-21 10:45:25
CIMSA CIMSA 54.75 ₺
-0.18%
32,760,606
Yatay
2026-04-21 10:45:25
CLEBI CLEBI 2.17 ₺
-0.60%
53,647,092
Yatay
2026-04-21 10:45:25
CMBTN CMBTN 1.92 ₺
+2.35%
13,517,477
Yükseliş
2026-04-21 10:45:25
CMENT CMENT 329.25 ₺
-0.90%
112,604
Yatay
2026-04-21 10:45:25
CONSE CONSE 3.61 ₺
-0.82%
12,942,789
Yatay
2026-04-21 10:45:25
COSMO COSMO 214.30 ₺
+0.14%
2,056,095
Yatay
2026-04-21 10:45:25
CRDFA CRDFA 30.50 ₺
-0.65%
7,786,600
Yatay
2026-04-21 10:45:25
CRFSA CRFSA 160.20 ₺
-7.29%
179,162,009
Düşüş
2026-04-21 10:45:25
CUSAN CUSAN 26.16 ₺
+0.62%
1,213,488
Yatay
2026-04-21 10:45:25
CVKMD CVKMD 35.20 ₺
-0.90%
118,737,922
Yatay
2026-04-21 10:45:25
CWENE CWENE 34.94 ₺
+0.81%
121,108,070
Yatay
2026-04-21 10:45:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-21 10:45:25
DAGI DAGI 6.29 ₺
+3.11%
14,267,392
Yükseliş
2026-04-21 10:45:25
DAPGM DAPGM 10.60 ₺
+0.19%
36,904,682
Yatay
2026-04-21 10:45:25
DARDL DARDL 2.29 ₺
+4.09%
26,144,484
Yükseliş
2026-04-21 10:45:25
DCTTR DCTTR 11.24 ₺
-0.27%
9,040,230
Yatay
2026-04-21 10:45:25
DENGE DENGE 2.69 ₺
-0.37%
10,822,587
Yatay
2026-04-21 10:45:25
DERHL DERHL 16.18 ₺
+1.44%
38,370,695
Yatay
2026-04-21 10:45:25
DERIM DERIM 42.36 ₺
+2.82%
9,226,900
Yükseliş
2026-04-21 10:45:25
DESA DESA 14.15 ₺
+0.00%
1,721,653
Yatay
2026-04-21 10:45:25
DESPC DESPC 42.76 ₺
+0.56%
2,419,838
Yatay
2026-04-21 10:45:25
DEVA DEVA 67.60 ₺
+1.43%
9,308,692
Yatay
2026-04-21 10:45:25
DGATE DGATE 81.30 ₺
+0.37%
4,632,011
Yatay
2026-04-21 10:45:25
DGGYO DGGYO 30.56 ₺
-1.42%
1,521,844
Yatay
2026-04-21 10:45:25
DGNMO DGNMO 8.78 ₺
+0.00%
43,103,642
Yatay
2026-04-21 10:45:25
DIRIT DIRIT 28.50 ₺
+0.00%
198,104
Yatay
2026-04-21 10:45:25
DITAS DITAS 33.28 ₺
+1.53%
4,240,863
Yatay
2026-04-21 10:45:25
DMLKTG DMLKTG 6.14 ₺
+0.82%
7,591,653
Yatay
2026-04-21 10:45:25
DMRGD DMRGD 4.90 ₺
-1.80%
72,378,962
Yatay
2026-04-21 10:45:25
DMSAS DMSAS 8.94 ₺
+0.79%
1,998,498
Yatay
2026-04-21 10:45:25
DNISI DNISI 21.30 ₺
+0.85%
1,902,835
Yatay
2026-04-21 10:45:25
DOAS DOAS 187.90 ₺
+0.32%
41,099,477
Yatay
2026-04-21 10:45:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-21 10:45:25
DOCO DOCO 9.82 ₺
+1.63%
11,645,383
Yatay
2026-04-21 10:45:25
DOFER DOFER 36.40 ₺
+1.39%
8,476,816
Yatay
2026-04-21 10:45:25
DOFRB DOFRB 121.60 ₺
-0.41%
690,977,912
Yatay
2026-04-21 10:45:25
DOGUB DOGUB 121.40 ₺
+0.75%
62,059,961
Yatay
2026-04-21 10:45:25
DOHOL DOHOL 21.14 ₺
+0.67%
94,901,070
Yatay
2026-04-21 10:45:25
DOKTA DOKTA 24.84 ₺
+0.89%
2,333,799
Yatay
2026-04-21 10:45:25
DSTKF DSTKF 2.31 ₺
+0.52%
103,290,761
Yatay
2026-04-21 10:45:25
DUNYH DUNYH 109.00 ₺
+1.11%
7,566,321
Yatay
2026-04-21 10:45:25
DURDO DURDO 4.67 ₺
+0.21%
3,850,750
Yatay
2026-04-21 10:45:25
DURKN DURKN 22.24 ₺
+2.02%
19,757,053
Yükseliş
2026-04-21 10:45:25
DYOBY DYOBY 17.33 ₺
+6.45%
186,163,784
Yükseliş
2026-04-21 10:45:25
DZGYO DZGYO 8.34 ₺
+0.24%
11,254,679
Yatay
2026-04-21 10:45:25
EBEBK EBEBK 70.75 ₺
-0.35%
4,128,232
Yatay
2026-04-21 10:45:25
ECILC ECILC 90.80 ₺
+0.39%
49,654,247
Yatay
2026-04-21 10:45:25
ECOGR ECOGR 37.64 ₺
-0.69%
28,059,843
Yatay
2026-04-21 10:45:25
ECZYT ECZYT 372.75 ₺
-1.13%
26,166,044
Yatay
2026-04-21 10:45:25
EDATA EDATA 20.02 ₺
-9.98%
3,448,105
Düşüş
2026-04-21 10:45:25
EDIP EDIP 37.60 ₺
+1.62%
3,520,487
Yatay
2026-04-21 10:45:25
EFOR EFOR 9.84 ₺
+9.94%
788,778,195
Yükseliş
2026-04-21 10:45:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-21 10:45:25
EGEEN EGEEN 7.38 ₺
+5.54%
112,223,785
Yükseliş
2026-04-21 10:45:25
EGEGY EGEGY 30.98 ₺
+1.44%
49,669,000
Yatay
2026-04-21 10:45:25
EGEPO EGEPO 17.45 ₺
-0.57%
8,532,248
Yatay
2026-04-21 10:45:25
EGGUB EGGUB 122.80 ₺
-0.65%
14,842,651
Yatay
2026-04-21 10:45:25
EGPRO EGPRO 39.72 ₺
-4.70%
70,362,251
Düşüş
2026-04-21 10:45:25
EGSER EGSER 3.01 ₺
+1.35%
2,760,224
Yatay
2026-04-21 10:45:25
EKGYO EKGYO 22.02 ₺
+0.92%
246,687,445
Yatay
2026-04-21 10:45:25
EKIZ EKIZ 92.50 ₺
+0.00%
361,305
Yatay
2026-04-21 10:45:25
EKOS EKOS 5.96 ₺
+0.34%
9,214,314
Yatay
2026-04-21 10:45:25
EKSUN EKSUN 6.08 ₺
+1.16%
6,921,295
Yatay
2026-04-21 10:45:25
ELITE ELITE 31.06 ₺
+0.84%
6,215,867
Yatay
2026-04-21 10:45:25
EMKEL EMKEL 29.02 ₺
-6.21%
392,765,584
Düşüş
2026-04-21 10:45:25
EMNIS EMNIS 152.50 ₺
+0.39%
288,378
Yatay
2026-04-21 10:45:25
EMPAE EMPAE 42.02 ₺
+4.89%
185,314,874
Yükseliş
2026-04-21 10:45:25
ENDAE ENDAE 16.34 ₺
+0.62%
9,505,915
Yatay
2026-04-21 10:45:25
ENERY ENERY 9.32 ₺
+0.87%
63,980,902
Yatay
2026-04-21 10:45:25
ENJSA ENJSA 122.30 ₺
+0.41%
62,416,849
Yatay
2026-04-21 10:45:25
ENKAI ENKAI 107.60 ₺
+0.09%
105,097,579
Yatay
2026-04-21 10:45:25
ENPRA ENPRA 96.85 ₺
+2.76%
1,984,747
Yükseliş
2026-04-21 10:45:25
ENSRI ENSRI 22.62 ₺
-0.96%
39,446,606
Yatay
2026-04-21 10:45:25
ENTRA ENTRA 11.72 ₺
-0.26%
36,397,140
Yatay
2026-04-21 10:45:25
EPLAS EPLAS 6.28 ₺
+2.95%
9,555,152
Yükseliş
2026-04-21 10:45:25
ERBOS ERBOS 205.50 ₺
+1.99%
2,415,279
Yatay
2026-04-21 10:45:25
ERCB ERCB 64.40 ₺
+0.55%
15,882,295
Yatay
2026-04-21 10:45:25
EREGL EREGL 34.22 ₺
+2.76%
1,498,178,956
Yükseliş
2026-04-21 10:45:25
ERSU ERSU 27.46 ₺
+0.22%
3,589,420
Yatay
2026-04-21 10:45:25
ESCAR ESCAR 49.76 ₺
-1.85%
47,644,949
Yatay
2026-04-21 10:45:25
ESCOM ESCOM 4.81 ₺
+0.21%
44,190,436
Yatay
2026-04-21 10:45:25
ESEN ESEN 4.22 ₺
-2.09%
138,886,531
Düşüş
2026-04-21 10:45:25
ETILR ETILR 5.47 ₺
+9.84%
49,483,535
Yükseliş
2026-04-21 10:45:25
ETYAT ETYAT 7.90 ₺
+4.22%
1,340,624
Yükseliş
2026-04-21 10:45:25
EUHOL EUHOL 13.10 ₺
+0.00%
997,447
Yatay
2026-04-21 10:45:25
EUKYO EUKYO 7.27 ₺
+3.12%
1,399,756
Yükseliş
2026-04-21 10:45:25
EUPWR EUPWR 42.04 ₺
+3.65%
184,955,970
Yükseliş
2026-04-21 10:45:25
EUREN EUREN 5.42 ₺
+1.69%
61,406,073
Yatay
2026-04-21 10:45:25
EUYO EUYO 6.43 ₺
+0.31%
1,743,765
Yatay
2026-04-21 10:45:25
EYGYO EYGYO 2.93 ₺
+2.45%
10,419,266
Yükseliş
2026-04-21 10:45:25
FADE FADE 15.56 ₺
+0.65%
5,871,423
Yatay
2026-04-21 10:45:25
FENER FENER 2.89 ₺
+0.00%
112,939,164
Yatay
2026-04-21 10:45:25
FLAP FLAP 16.00 ₺
+0.00%
13,891,058
Yatay
2026-04-21 10:45:25
FMIZP FMIZP 296.25 ₺
+1.02%
2,518,053
Yatay
2026-04-21 10:45:25
FONET FONET 4.85 ₺
-2.22%
41,528,455
Düşüş
2026-04-21 10:45:25
FORMT FORMT 2.91 ₺
+0.34%
20,990,717
Yatay
2026-04-21 10:45:25
FORTE FORTE 95.30 ₺
-0.68%
22,610,807
Yatay
2026-04-21 10:45:25
FRIGO FRIGO 8.70 ₺
-1.36%
12,061,973
Yatay
2026-04-21 10:45:25
FRMPL FRMPL 35.20 ₺
-0.62%
22,849,838
Yatay
2026-04-21 10:45:25
FROTO FROTO 108.20 ₺
+0.65%
142,895,984
Yatay
2026-04-21 10:45:25
FZLGY FZLGY 15.64 ₺
+0.13%
48,590,715
Yatay
2026-04-21 10:45:25
GARAN GARAN 144.80 ₺
+0.56%
405,609,212
Yatay
2026-04-21 10:45:25
GARFA GARFA 28.84 ₺
+0.98%
3,214,931
Yatay
2026-04-21 10:45:25
GATEG GATEG 350.00 ₺
+0.00%
2,465,050
Yatay
2026-04-21 10:45:25
GEDIK GEDIK 5.97 ₺
+0.84%
2,856,698
Yatay
2026-04-21 10:45:25
GEDZA GEDZA 30.50 ₺
+1.80%
3,399,994
Yatay
2026-04-21 10:45:25
GENIL GENIL 10.14 ₺
+0.90%
20,441,324
Yatay
2026-04-21 10:45:25
GENKM GENKM 14.26 ₺
+0.99%
60,600,992
Yatay
2026-04-21 10:45:25
GENTS GENTS 7.49 ₺
+2.04%
23,874,757
Yükseliş
2026-04-21 10:45:25
GEREL GEREL 34.98 ₺
+1.27%
19,793,426
Yatay
2026-04-21 10:45:25
GESAN GESAN 48.54 ₺
+1.76%
62,245,848
Yatay
2026-04-21 10:45:25
GIPTA GIPTA 91.90 ₺
+6.86%
353,049,597
Yükseliş
2026-04-21 10:45:25
GLBMD GLBMD 12.97 ₺
+0.62%
421,271
Yatay
2026-04-21 10:45:25
GLCVY GLCVY 63.50 ₺
+1.60%
7,793,967
Yatay
2026-04-21 10:45:25
GLRMK GLRMK 227.20 ₺
-6.66%
1,156,704,949
Düşüş
2026-04-21 10:45:25
GLRYH GLRYH 4.50 ₺
+1.81%
5,415,302
Yatay
2026-04-21 10:45:25
GLYHO GLYHO 16.12 ₺
+0.88%
4,035,923
Yatay
2026-04-21 10:45:25
GMTAS GMTAS 43.42 ₺
+3.63%
57,881,599
Yükseliş
2026-04-21 10:45:25
GOKNR GOKNR 22.74 ₺
+0.98%
12,637,845
Yatay
2026-04-21 10:45:25
GOLTS GOLTS 383.00 ₺
+1.19%
5,786,465
Yatay
2026-04-21 10:45:25
GOODY GOODY 15.50 ₺
+1.51%
8,055,033
Yatay
2026-04-21 10:45:25
GOZDE GOZDE 21.22 ₺
+1.24%
3,670,965
Yatay
2026-04-21 10:45:25
GRNYO GRNYO 17.70 ₺
-3.54%
5,098,420
Düşüş
2026-04-21 10:45:25
GRSEL GRSEL 319.00 ₺
+0.71%
19,447,431
Yatay
2026-04-21 10:45:25
GRTHO GRTHO 252.50 ₺
+0.20%
72,518,637
Yatay
2026-04-21 10:45:25
GSDDE GSDDE 10.75 ₺
+1.42%
2,451,498
Yatay
2026-04-21 10:45:25
GSDHO GSDHO 5.16 ₺
+1.38%
3,093,730
Yatay
2026-04-21 10:45:25
GSRAY GSRAY 1.17 ₺
+2.63%
96,423,418
Yükseliş
2026-04-21 10:45:25
GUBRF GUBRF 528.00 ₺
+0.38%
106,554,673
Yatay
2026-04-21 10:45:25
GUNDG GUNDG 869.00 ₺
+0.46%
77,680,755
Yatay
2026-04-21 10:45:25
GWIND GWIND 26.48 ₺
+0.30%
24,444,447
Yatay
2026-04-21 10:45:25
GZNMI GZNMI 79.80 ₺
-1.24%
84,289,803
Yatay
2026-04-21 10:45:25
HALKB HALKB 41.28 ₺
+1.38%
331,124,665
Yatay
2026-04-21 10:45:25
HATEK HATEK 16.28 ₺
+1.56%
14,736,248
Yatay
2026-04-21 10:45:25
HATSN HATSN 41.44 ₺
+0.78%
8,715,648
Yatay
2026-04-21 10:45:25
HDFGS HDFGS 3.88 ₺
+2.37%
189,451,386
Yükseliş
2026-04-21 10:45:25
HEDEF HEDEF 128.90 ₺
-2.35%
54,645,862
Düşüş
2026-04-21 10:45:25
HEKTS HEKTS 3.46 ₺
-0.57%
211,395,340
Yatay
2026-04-21 10:45:25
HKTM HKTM 15.56 ₺
-1.21%
67,114,500
Yatay
2026-04-21 10:45:25
HLGYO HLGYO 5.85 ₺
+0.86%
51,750,091
Yatay
2026-04-21 10:45:25
HOROZ HOROZ 59.30 ₺
+0.59%
6,457,642
Yatay
2026-04-21 10:45:25
HRKET HRKET 66.90 ₺
+0.22%
6,244,625
Yatay
2026-04-21 10:45:25
HTTBT HTTBT 41.50 ₺
+0.73%
2,077,056
Yatay
2026-04-21 10:45:25
HUBVC HUBVC 4.00 ₺
+7.82%
15,151,642
Yükseliş
2026-04-21 10:45:25
HUNER HUNER 3.43 ₺
+1.78%
9,483,213
Yatay
2026-04-21 10:45:25
HURGZ HURGZ 6.18 ₺
+0.00%
18,279,134
Yatay
2026-04-21 10:45:25
ICBCT ICBCT 15.75 ₺
+0.32%
3,011,279
Yatay
2026-04-21 10:45:25
ICUGS ICUGS 4.46 ₺
-1.33%
44,442,100
Yatay
2026-04-21 10:45:25
IDGYO IDGYO 3.67 ₺
-1.61%
2,071,660
Yatay
2026-04-21 10:45:25
IEYHO IEYHO 98.00 ₺
-0.10%
50,305,950
Yatay
2026-04-21 10:45:25
IHAAS IHAAS 83.20 ₺
+2.72%
23,926,151
Yükseliş
2026-04-21 10:45:25
IHEVA IHEVA 2.27 ₺
+1.79%
991,537
Yatay
2026-04-21 10:45:25
IHGZT IHGZT 1.49 ₺
+1.36%
5,708,103
Yatay
2026-04-21 10:45:25
IHLAS IHLAS 2.19 ₺
+1.86%
21,603,368
Yatay
2026-04-21 10:45:25
IHLGM IHLGM 2.16 ₺
+1.41%
8,905,476
Yatay
2026-04-21 10:45:25
IHYAY IHYAY 1.91 ₺
+2.14%
2,703,257
Yükseliş
2026-04-21 10:45:25
IMASM IMASM 3.97 ₺
+1.53%
36,799,182
Yatay
2026-04-21 10:45:25
INDES INDES 9.86 ₺
+0.61%
16,079,569
Yatay
2026-04-21 10:45:25
INFO INFO 3.60 ₺
+1.41%
8,646,870
Yatay
2026-04-21 10:45:25
INGRM INGRM 427.00 ₺
+1.43%
2,305,687
Yatay
2026-04-21 10:45:25
INTEK INTEK 264.00 ₺
+0.00%
106,392
Yatay
2026-04-21 10:45:25
INTEM INTEM 301.25 ₺
+2.55%
12,054,229
Yükseliş
2026-04-21 10:45:25
INVEO INVEO 8.13 ₺
+0.37%
4,845,373
Yatay
2026-04-21 10:45:25
INVES INVES 597.00 ₺
+0.51%
17,276,185
Yatay
2026-04-21 10:45:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-21 10:45:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-21 10:45:25
ISBIR ISBIR 84.50 ₺
+2.42%
377,969
Yükseliş
2026-04-21 10:45:25
ISBTR ISBTR 455.00 ₺
-1.09%
3,646,998
Yatay
2026-04-21 10:45:25
ISCTR ISCTR 15.13 ₺
+1.00%
801,293,359
Yatay
2026-04-21 10:45:25
ISDMR ISDMR 46.48 ₺
+1.62%
32,821,847
Yatay
2026-04-21 10:45:25
ISFIN ISFIN 21.04 ₺
+0.67%
5,992,149
Yatay
2026-04-21 10:45:25
ISGSY ISGSY 122.60 ₺
+0.41%
28,990,850
Yatay
2026-04-21 10:45:25
ISGYO ISGYO 20.94 ₺
+0.96%
2,544,954
Yatay
2026-04-21 10:45:25
ISKPL ISKPL 18.48 ₺
+3.82%
153,244,463
Yükseliş
2026-04-21 10:45:25
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-21 10:45:25
ISMEN ISMEN 45.22 ₺
+0.40%
23,259,892
Yatay
2026-04-21 10:45:25
ISSEN ISSEN 8.58 ₺
+0.94%
2,255,040
Yatay
2026-04-21 10:45:25
ISYAT ISYAT 8.46 ₺
+1.32%
1,572,945
Yatay
2026-04-21 10:45:25
IZENR IZENR 10.70 ₺
-0.93%
66,609,197
Yatay
2026-04-21 10:45:25
IZFAS IZFAS 67.40 ₺
-6.91%
93,436,254
Düşüş
2026-04-21 10:45:25
IZINV IZINV 70.60 ₺
-0.56%
11,766,639
Yatay
2026-04-21 10:45:25
IZMDC IZMDC 7.05 ₺
+1.73%
10,353,965
Yatay
2026-04-21 10:45:25
JANTS JANTS 18.49 ₺
+0.76%
9,630,747
Yatay
2026-04-21 10:45:25
KAPLM KAPLM 661.00 ₺
-1.27%
18,605,520
Yatay
2026-04-21 10:45:25
KAREL KAREL 10.40 ₺
+1.07%
15,691,330
Yatay
2026-04-21 10:45:25
KARSN KARSN 11.86 ₺
+3.40%
64,061,026
Yükseliş
2026-04-21 10:45:25
KARTN KARTN 103.90 ₺
+9.95%
123,938,994
Yükseliş
2026-04-21 10:45:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-21 10:45:25
KATMR KATMR 2.91 ₺
+1.04%
30,141,006
Yatay
2026-04-21 10:45:25
KAYSE KAYSE 5.15 ₺
+1.58%
22,956,696
Yatay
2026-04-21 10:45:25
KBORU KBORU 24.34 ₺
+0.66%
30,060,644
Yatay
2026-04-21 10:45:25
KCAER KCAER 11.98 ₺
+1.35%
33,250,240
Yatay
2026-04-21 10:45:25
KCHOL KCHOL 209.00 ₺
+0.48%
289,333,889
Yatay
2026-04-21 10:45:25
KENT KENT 429.75 ₺
+1.84%
73,917
Yatay
2026-04-21 10:45:25
KERVN KERVN 3.76 ₺
-0.53%
161,383
Yatay
2026-04-21 10:45:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-21 10:45:25
KFEIN KFEIN 9.12 ₺
+2.24%
3,687,074
Yükseliş
2026-04-21 10:45:25
KGYO KGYO 11.59 ₺
-2.19%
49,981,113
Düşüş
2026-04-21 10:45:25
KIMMR KIMMR 17.69 ₺
-0.79%
6,194,081
Yatay
2026-04-21 10:45:25
KLGYO KLGYO 5.45 ₺
+1.11%
18,104,641
Yatay
2026-04-21 10:45:25
KLKIM KLKIM 37.26 ₺
+0.92%
15,498,769
Yatay
2026-04-21 10:45:25
KLMSN KLMSN 35.26 ₺
+1.03%
5,891,809
Yatay
2026-04-21 10:45:25
KLNMA KLNMA 9.60 ₺
+0.00%
69,514
Yatay
2026-04-21 10:45:25
KLRHO KLRHO 111.10 ₺
+0.82%
227,801,599
Yatay
2026-04-21 10:45:25
KLSER KLSER 27.80 ₺
+1.24%
13,307,016
Yatay
2026-04-21 10:45:25
KLSYN KLSYN 11.69 ₺
-0.09%
8,579,906
Yatay
2026-04-21 10:45:25
KLYPV KLYPV 62.35 ₺
-0.24%
21,467,851
Yatay
2026-04-21 10:45:25
KMPUR KMPUR 19.17 ₺
+2.84%
13,607,557
Yükseliş
2026-04-21 10:45:25
KNFRT KNFRT 13.29 ₺
+1.06%
2,511,104
Yatay
2026-04-21 10:45:25
KOCMT KOCMT 2.70 ₺
+1.89%
8,780,370
Yatay
2026-04-21 10:45:25
KONKA KONKA 16.66 ₺
-0.24%
5,025,590
Yatay
2026-04-21 10:45:25
KONTR KONTR 15.17 ₺
+5.13%
2,443,963,311
Yükseliş
2026-04-21 10:45:25
KONYA KONYA 4.72 ₺
+4.94%
51,643,400
Yükseliş
2026-04-21 10:45:25
KOPOL KOPOL 6.60 ₺
+1.23%
11,337,500
Yatay
2026-04-21 10:45:25
KORDS KORDS 62.75 ₺
+0.32%
12,293,818
Yatay
2026-04-21 10:45:25
KOTON KOTON 15.97 ₺
+0.95%
7,257,332
Yatay
2026-04-21 10:45:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-21 10:45:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-21 10:45:25
KRDMA KRDMA 34.04 ₺
+1.67%
44,269,371
Yatay
2026-04-21 10:45:25
KRDMB KRDMB 72.50 ₺
+0.55%
54,701,528
Yatay
2026-04-21 10:45:25
KRDMD KRDMD 37.34 ₺
+1.74%
455,178,950
Yatay
2026-04-21 10:45:25
KRGYO KRGYO 2.91 ₺
+1.39%
3,360,810
Yatay
2026-04-21 10:45:25
KRONT KRONT 20.92 ₺
+1.85%
11,137,999
Yatay
2026-04-21 10:45:25
KRPLS KRPLS 9.42 ₺
+1.29%
1,418,014
Yatay
2026-04-21 10:45:25
KRSTL KRSTL 9.54 ₺
+0.95%
6,678,238
Yatay
2026-04-21 10:45:25
KRTEK KRTEK 25.20 ₺
+1.20%
614,106
Yatay
2026-04-21 10:45:25
KRVGD KRVGD 2.96 ₺
+0.34%
3,334,336
Yatay
2026-04-21 10:45:25
KSTUR KSTUR 3.34 ₺
+0.00%
130,260
Yatay
2026-04-21 10:45:25
KTLEV KTLEV 98.10 ₺
+5.60%
1,425,294,251
Yükseliş
2026-04-21 10:45:25
KTSKR KTSKR 146.70 ₺
+3.90%
270,685,505
Yükseliş
2026-04-21 10:45:25
KUTPO KUTPO 102.30 ₺
+2.20%
3,543,805
Yükseliş
2026-04-21 10:45:25
KUVVA KUVVA 122.50 ₺
-0.49%
852,088
Yatay
2026-04-21 10:45:25
KUYAS KUYAS 91.50 ₺
+0.55%
31,429,412
Yatay
2026-04-21 10:45:25
KZBGY KZBGY 3.32 ₺
+1.22%
13,521,295
Yatay
2026-04-21 10:45:25
KZGYO KZGYO 24.30 ₺
+0.66%
11,700,056
Yatay
2026-04-21 10:45:25
LIDER LIDER 148.20 ₺
-1.27%
27,106,916
Yatay
2026-04-21 10:45:25
LIDFA LIDFA 3.80 ₺
+1.88%
2,581,105
Yatay
2026-04-21 10:45:25
LILAK LILAK 41.18 ₺
+1.88%
39,846,315
Yatay
2026-04-21 10:45:25
LINK LINK 5.67 ₺
+2.72%
40,545,258
Yükseliş
2026-04-21 10:45:25
LKMNH LKMNH 15.91 ₺
+1.27%
5,955,994
Yatay
2026-04-21 10:45:25
LMKDC LMKDC 34.12 ₺
+0.00%
15,189,159
Yatay
2026-04-21 10:45:25
LOGO LOGO 143.20 ₺
+1.49%
14,281,498
Yatay
2026-04-21 10:45:25
LRSHO LRSHO 3.94 ₺
+1.81%
29,803,831
Yatay
2026-04-21 10:45:25
LUKSK LUKSK 109.70 ₺
+2.52%
4,908,904
Yükseliş
2026-04-21 10:45:25
LXGYO LXGYO 16.34 ₺
-0.18%
138,710,373
Yatay
2026-04-21 10:45:25
LYDHO LYDHO 207.50 ₺
+0.00%
13,550,218
Yatay
2026-04-21 10:45:25
LYDYE LYDYE 15.98 ₺
+0.44%
957,420
Yatay
2026-04-21 10:45:25
MAALT MAALT 1.42 ₺
+0.21%
17,817,778
Yatay
2026-04-21 10:45:25
MACKO MACKO 41.30 ₺
+0.88%
11,617,178
Yatay
2026-04-21 10:45:25
MAGEN MAGEN 63.40 ₺
+1.20%
148,176,695
Yatay
2026-04-21 10:45:25
MAKIM MAKIM 18.70 ₺
+0.59%
6,202,205
Yatay
2026-04-21 10:45:25
MAKTK MAKTK 13.91 ₺
+1.53%
6,705,421
Yatay
2026-04-21 10:45:25
MANAS MANAS 23.70 ₺
-0.92%
177,491,102
Yatay
2026-04-21 10:45:25
MARBL MARBL 13.63 ₺
-0.51%
9,175,079
Yatay
2026-04-21 10:45:25
MARKA MARKA 52.80 ₺
-3.65%
29,222,678
Düşüş
2026-04-21 10:45:25
MARMR MARMR 3.04 ₺
-0.65%
170,185,024
Yatay
2026-04-21 10:45:25
MARTI MARTI 2.58 ₺
+9.79%
229,519,477
Yükseliş
2026-04-21 10:45:25
MAVI MAVI 44.82 ₺
+0.63%
21,375,036
Yatay
2026-04-21 10:45:25
MCARD MCARD 166.80 ₺
-1.88%
245,700,454
Yatay
2026-04-21 10:45:25
MEDTR MEDTR 30.86 ₺
+2.80%
5,121,056
Yükseliş
2026-04-21 10:45:25
MEGAP MEGAP 3.28 ₺
+9.70%
4,433,022
Yükseliş
2026-04-21 10:45:25
MEGMT MEGMT 79.65 ₺
+0.13%
27,027,214
Yatay
2026-04-21 10:45:25
MEKAG MEKAG 4.50 ₺
+0.00%
35,718,501
Yatay
2026-04-21 10:45:25
MEPET MEPET 24.00 ₺
+0.08%
4,840,469
Yatay
2026-04-21 10:45:25
MERCN MERCN 23.52 ₺
+6.52%
171,931,262
Yükseliş
2026-04-21 10:45:25
MERIT MERIT 17.37 ₺
+0.40%
8,385,830
Yatay
2026-04-21 10:45:25
MERKO MERKO 15.54 ₺
+1.24%
8,366,959
Yatay
2026-04-21 10:45:25
METRO METRO 7.17 ₺
+1.70%
16,211,630
Yatay
2026-04-21 10:45:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-21 10:45:25
MEYSU MEYSU 16.01 ₺
-1.05%
103,083,210
Yatay
2026-04-21 10:45:25
MGROS MGROS 668.50 ₺
+1.29%
195,784,490
Yatay
2026-04-21 10:45:25
MHRGY MHRGY 3.86 ₺
+1.05%
5,016,149
Yatay
2026-04-21 10:45:25
MIATK MIATK 41.26 ₺
+0.59%
102,340,990
Yatay
2026-04-21 10:45:25
MMCAS MMCAS 80.85 ₺
-0.80%
37,110
Yatay
2026-04-21 10:45:25
MNDRS MNDRS 13.22 ₺
+1.07%
5,304,062
Yatay
2026-04-21 10:45:25
MNDTR MNDTR 6.25 ₺
+0.97%
2,273,357
Yatay
2026-04-21 10:45:25
MOBTL MOBTL 13.72 ₺
+0.88%
4,315,400
Yatay
2026-04-21 10:45:25
MOGAN MOGAN 13.47 ₺
-0.96%
34,242,654
Yatay
2026-04-21 10:45:25
MOPAS MOPAS 41.78 ₺
+0.29%
25,191,749
Yatay
2026-04-21 10:45:25
MPARK MPARK 464.25 ₺
-0.27%
15,103,935
Yatay
2026-04-21 10:45:25
MRGYO MRGYO 1.89 ₺
+5.59%
288,368,672
Yükseliş
2026-04-21 10:45:25
MRSHL MRSHL 1.65 ₺
+2.81%
14,883,167
Yükseliş
2026-04-21 10:45:25
MSGYO MSGYO 9.32 ₺
+4.25%
45,951,771
Yükseliş
2026-04-21 10:45:25
MTRKS MTRKS 23.68 ₺
+1.63%
4,457,330
Yatay
2026-04-21 10:45:25
MTRYO MTRYO 9.90 ₺
-0.90%
329,134
Yatay
2026-04-21 10:45:25
MZHLD MZHLD 6.35 ₺
+0.47%
428,728
Yatay
2026-04-21 10:45:25
NATEN NATEN 8.82 ₺
-1.89%
203,321,948
Yatay
2026-04-21 10:45:25
NETAS NETAS 65.75 ₺
+1.70%
10,427,813
Yatay
2026-04-21 10:45:25
NETCD NETCD 133.20 ₺
+2.38%
218,510,787
Yükseliş
2026-04-21 10:45:25
NIBAS NIBAS 6.33 ₺
+3.94%
28,138,038
Yükseliş
2026-04-21 10:45:25
NTGAZ NTGAZ 12.37 ₺
+0.16%
6,137,619
Yatay
2026-04-21 10:45:25
NTHOL NTHOL 40.30 ₺
+0.90%
10,439,540
Yatay
2026-04-21 10:45:25
NUGYO NUGYO 9.88 ₺
+2.70%
7,561,257
Yükseliş
2026-04-21 10:45:25
NUHCM NUHCM 249.30 ₺
+0.32%
2,762,716
Yatay
2026-04-21 10:45:25
OBAMS OBAMS 8.16 ₺
+0.37%
33,155,416
Yatay
2026-04-21 10:45:25
OBASE OBASE 39.36 ₺
-0.15%
1,470,443
Yatay
2026-04-21 10:45:25
ODAS ODAS 7.15 ₺
+0.42%
62,943,324
Yatay
2026-04-21 10:45:25
ODINE ODINE 937.50 ₺
+1.90%
75,470,307
Yatay
2026-04-21 10:45:25
OFSYM OFSYM 60.50 ₺
+1.17%
7,121,545
Yatay
2026-04-21 10:45:25
ONCSM ONCSM 296.50 ₺
+4.59%
64,216,524
Yükseliş
2026-04-21 10:45:25
ONRYT ONRYT 61.60 ₺
+0.57%
5,927,502
Yatay
2026-04-21 10:45:25
ORCAY ORCAY 3.76 ₺
-1.83%
4,566,729
Yatay
2026-04-21 10:45:25
ORGE ORGE 80.35 ₺
+0.69%
5,229,127
Yatay
2026-04-21 10:45:25
ORMA ORMA 162.00 ₺
+0.68%
69,012
Yatay
2026-04-21 10:45:25
OSMEN OSMEN 8.21 ₺
+0.86%
2,508,036
Yatay
2026-04-21 10:45:25
OSTIM OSTIM 2.88 ₺
+1.41%
12,404,270
Yatay
2026-04-21 10:45:25
OTKAR OTKAR 397.25 ₺
+0.57%
18,820,699
Yatay
2026-04-21 10:45:25
OTTO OTTO 347.00 ₺
+0.00%
15,097,311
Yatay
2026-04-21 10:45:25
OYAKC OYAKC 25.24 ₺
+0.40%
49,801,627
Yatay
2026-04-21 10:45:25
OYAYO OYAYO 55.30 ₺
-0.63%
1,816,668
Yatay
2026-04-21 10:45:25
OYLUM OYLUM 8.75 ₺
+1.74%
5,981,006
Yatay
2026-04-21 10:45:25
OYYAT OYYAT 59.05 ₺
+1.37%
2,697,153
Yatay
2026-04-21 10:45:25
OZATD OZATD 252.25 ₺
+5.46%
48,023,951
Yükseliş
2026-04-21 10:45:25
OZGYO OZGYO 2.17 ₺
-0.91%
8,621,629
Yatay
2026-04-21 10:45:25
OZKGY OZKGY 13.31 ₺
+0.23%
5,901,354
Yatay
2026-04-21 10:45:25
OZRDN OZRDN 35.76 ₺
+4.50%
6,295,019
Yükseliş
2026-04-21 10:45:25
OZSUB OZSUB 24.44 ₺
+0.16%
5,745,773
Yatay
2026-04-21 10:45:25
OZYSR OZYSR 49.58 ₺
+2.40%
8,495,548
Yükseliş
2026-04-21 10:45:25
PAGYO PAGYO 126.90 ₺
+0.32%
675,274
Yatay
2026-04-21 10:45:25
PAHOL PAHOL 1.65 ₺
+1.23%
71,491,941
Yatay
2026-04-21 10:45:25
PAMEL PAMEL 90.30 ₺
+2.32%
5,191,070
Yükseliş
2026-04-21 10:45:25
PAPIL PAPIL 16.97 ₺
-0.41%
49,826,572
Yatay
2026-04-21 10:45:25
PARSN PARSN 85.20 ₺
+1.67%
8,610,233
Yatay
2026-04-21 10:45:25
PASEU PASEU 126.10 ₺
+0.08%
56,833,276
Yatay
2026-04-21 10:45:25
PATEK PATEK 21.52 ₺
+0.09%
55,019,105
Yatay
2026-04-21 10:45:25
PCILT PCILT 26.50 ₺
+0.68%
4,740,999
Yatay
2026-04-21 10:45:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-21 10:45:25
PEKGY PEKGY 14.30 ₺
-0.83%
674,908,665
Yatay
2026-04-21 10:45:25
PENGD PENGD 14.01 ₺
+9.97%
118,931,747
Yükseliş
2026-04-21 10:45:25
PENTA PENTA 14.53 ₺
+2.54%
11,964,483
Yükseliş
2026-04-21 10:45:25
PETKM PETKM 22.68 ₺
+0.89%
260,608,625
Yatay
2026-04-21 10:45:25
PETUN PETUN 12.79 ₺
+1.51%
4,035,657
Yatay
2026-04-21 10:45:25
PGSUS PGSUS 194.00 ₺
+0.26%
438,777,431
Yatay
2026-04-21 10:45:25
PINSU PINSU 12.44 ₺
-0.40%
8,479,004
Yatay
2026-04-21 10:45:25
PKART PKART 88.10 ₺
+1.09%
9,110,947
Yatay
2026-04-21 10:45:25
PKENT PKENT 171.70 ₺
+0.41%
6,427,283
Yatay
2026-04-21 10:45:25
PLTUR PLTUR 25.40 ₺
+0.79%
8,922,254
Yatay
2026-04-21 10:45:25
PNLSN PNLSN 47.82 ₺
+1.74%
16,892,182
Yatay
2026-04-21 10:45:25
PNSUT PNSUT 12.98 ₺
+1.49%
4,109,306
Yatay
2026-04-21 10:45:25
POLHO POLHO 23.74 ₺
+0.76%
39,589,061
Yatay
2026-04-21 10:45:25
POLTK POLTK 5.90 ₺
+2.03%
20,717,038
Yükseliş
2026-04-21 10:45:25
PRDGS PRDGS 8.91 ₺
+7.09%
201,296,933
Yükseliş
2026-04-21 10:45:25
PRKAB PRKAB 41.42 ₺
+1.52%
8,205,673
Yatay
2026-04-21 10:45:25
PRKME PRKME 19.95 ₺
+1.68%
5,911,888
Yatay
2026-04-21 10:45:25
PRZMA PRZMA 19.06 ₺
-1.95%
10,614,456
Yatay
2026-04-21 10:45:25
PSDTC PSDTC 143.00 ₺
+0.35%
1,874,275
Yatay
2026-04-21 10:45:25
PSGYO PSGYO 2.79 ₺
+0.00%
96,319,544
Yatay
2026-04-21 10:45:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-21 10:45:25
QNBFK QNBFK 42.16 ₺
-0.75%
240,270
Yatay
2026-04-21 10:45:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-21 10:45:25
QNBTR QNBTR 258.00 ₺
-0.77%
996,396
Yatay
2026-04-21 10:45:25
QUAGR QUAGR 3.99 ₺
-0.50%
71,553,241
Yatay
2026-04-21 10:45:25
RALYH RALYH 341.50 ₺
+1.26%
139,662,547
Yatay
2026-04-21 10:45:25
RAYSG RAYSG 215.20 ₺
+1.37%
8,401,412
Yatay
2026-04-21 10:45:25
REEDR REEDR 8.17 ₺
+0.62%
100,349,109
Yatay
2026-04-21 10:45:25
RGYAS RGYAS 189.70 ₺
+0.90%
17,706,386
Yatay
2026-04-21 10:45:25
RNPOL RNPOL 3.00 ₺
+0.33%
5,668,899
Yatay
2026-04-21 10:45:25
RODRG RODRG 20.86 ₺
-0.48%
2,119,206
Yatay
2026-04-21 10:45:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-21 10:45:25
RTALB RTALB 3.72 ₺
+1.36%
16,147,153
Yatay
2026-04-21 10:45:25
RUBNS RUBNS 31.38 ₺
+0.58%
7,107,250
Yatay
2026-04-21 10:45:25
RUZYE RUZYE 13.09 ₺
+2.51%
55,444,890
Yükseliş
2026-04-21 10:45:25
RYGYO RYGYO 32.64 ₺
-0.24%
9,904,670
Yatay
2026-04-21 10:45:25
RYSAS RYSAS 22.10 ₺
+0.73%
6,524,193
Yatay
2026-04-21 10:45:25
SAFKR SAFKR 26.42 ₺
+0.38%
19,905,189
Yatay
2026-04-21 10:45:25
SAHOL SAHOL 102.90 ₺
+0.00%
488,441,775
Yatay
2026-04-21 10:45:25
SAMAT SAMAT 5.63 ₺
+2.36%
4,953,071
Yükseliş
2026-04-21 10:45:25
SANEL SANEL 35.08 ₺
+0.52%
1,882,801
Yatay
2026-04-21 10:45:25
SANFM SANFM 7.97 ₺
+0.25%
18,524,718
Yatay
2026-04-21 10:45:25
SANKO SANKO 23.18 ₺
+1.22%
1,405,846
Yatay
2026-04-21 10:45:25
SARKY SARKY 29.18 ₺
+0.14%
36,891,856
Yatay
2026-04-21 10:45:25
SASA SASA 3.10 ₺
+0.65%
1,926,538,620
Yatay
2026-04-21 10:45:25
SAYAS SAYAS 45.24 ₺
+1.25%
5,910,942
Yatay
2026-04-21 10:45:25
SDTTR SDTTR 228.50 ₺
-1.80%
79,698,742
Yatay
2026-04-21 10:45:25
SEGMN SEGMN 60.25 ₺
-0.82%
17,401,614
Yatay
2026-04-21 10:45:25
SEGYO SEGYO 4.97 ₺
+0.81%
5,625,175
Yatay
2026-04-21 10:45:25
SEKFK SEKFK 10.79 ₺
+0.84%
460,294
Yatay
2026-04-21 10:45:25
SEKUR SEKUR 7.75 ₺
+1.17%
4,377,382
Yatay
2026-04-21 10:45:25
SELEC SELEC 88.85 ₺
-0.73%
7,065,985
Yatay
2026-04-21 10:45:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-21 10:45:25
SELVA SELVA 2.67 ₺
+5.12%
388,451,223
Yükseliş
2026-04-21 10:45:25
SERNT SERNT 9.45 ₺
+4.30%
65,296,662
Yükseliş
2026-04-21 10:45:25
SEYKM SEYKM 4.51 ₺
+0.89%
941,559
Yatay
2026-04-21 10:45:25
SILVR SILVR 2.67 ₺
-0.37%
2,198,485
Yatay
2026-04-21 10:45:25
SISE SISE 48.26 ₺
+0.79%
292,942,113
Yatay
2026-04-21 10:45:25
SKBNK SKBNK 13.46 ₺
+1.97%
72,108,618
Yatay
2026-04-21 10:45:25
SKTAS SKTAS 3.39 ₺
+2.11%
6,171,088
Yükseliş
2026-04-21 10:45:25
SKYLP SKYLP 370.00 ₺
+4.45%
15,116,903
Yükseliş
2026-04-21 10:45:25
SKYMD SKYMD 13.76 ₺
+1.93%
8,599,468
Yatay
2026-04-21 10:45:25
SMART SMART 37.00 ₺
-0.22%
57,971,199
Yatay
2026-04-21 10:45:25
SMRTG SMRTG 7.92 ₺
+0.89%
59,488,694
Yatay
2026-04-21 10:45:25
SMRVA SMRVA 118.00 ₺
+9.97%
698,488,530
Yükseliş
2026-04-21 10:45:25
SNGYO SNGYO 3.79 ₺
+1.07%
15,364,045
Yatay
2026-04-21 10:45:25
SNICA SNICA 4.21 ₺
+1.20%
1,307,501
Yatay
2026-04-21 10:45:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-21 10:45:25
SNPAM SNPAM 21.20 ₺
+0.00%
374,032
Yatay
2026-04-21 10:45:25
SODSN SODSN 10.50 ₺
+0.00%
19,110
Yatay
2026-04-21 10:45:25
SOKE SOKE 18.68 ₺
+0.92%
16,818,260
Yatay
2026-04-21 10:45:25
SOKM SOKM 52.00 ₺
+1.07%
74,566,809
Yatay
2026-04-21 10:45:25
SONME SONME 142.60 ₺
+0.42%
1,466,262
Yatay
2026-04-21 10:45:25
SRVGY SRVGY 3.39 ₺
+1.50%
9,527,978
Yatay
2026-04-21 10:45:25
SUMAS SUMAS 280.00 ₺
+0.45%
306,320
Yatay
2026-04-21 10:45:25
SUNTK SUNTK 38.02 ₺
-2.31%
18,868,217
Düşüş
2026-04-21 10:45:25
SURGY SURGY 72.40 ₺
-0.82%
70,825,628
Yatay
2026-04-21 10:45:25
SUWEN SUWEN 9.55 ₺
+0.21%
5,835,226
Yatay
2026-04-21 10:45:25
SVGYO SVGYO 16.37 ₺
-9.96%
136,386,211
Düşüş
2026-04-21 10:45:25
TABGD TABGD 266.25 ₺
+0.47%
6,993,728
Yatay
2026-04-21 10:45:25
TARKM TARKM 423.50 ₺
-0.24%
7,821,013
Yatay
2026-04-21 10:45:25
TATEN TATEN 14.00 ₺
-1.06%
150,628,248
Yatay
2026-04-21 10:45:25
TATGD TATGD 17.22 ₺
+1.41%
11,090,477
Yatay
2026-04-21 10:45:25
TAVHL TAVHL 313.25 ₺
+0.40%
91,788,610
Yatay
2026-04-21 10:45:25
TBORG TBORG 149.20 ₺
+1.43%
3,641,428
Yatay
2026-04-21 10:45:25
TCELL TCELL 118.20 ₺
+0.42%
272,387,610
Yatay
2026-04-21 10:45:25
TCKRC TCKRC 106.00 ₺
+2.91%
166,504,314
Yükseliş
2026-04-21 10:45:25
TDGYO TDGYO 16.38 ₺
-0.30%
2,568,304
Yatay
2026-04-21 10:45:25
TEHOL TEHOL 25.16 ₺
+2.36%
819,115,003
Yükseliş
2026-04-21 10:45:25
TEKTU TEKTU 12.70 ₺
+6.54%
96,820,912
Yükseliş
2026-04-21 10:45:25
TERA TERA 321.00 ₺
-9.96%
34,399,002
Düşüş
2026-04-21 10:45:25
TEZOL TEZOL 18.87 ₺
+0.37%
9,851,459
Yatay
2026-04-21 10:45:25
TGSAS TGSAS 166.00 ₺
+1.53%
3,189,242
Yatay
2026-04-21 10:45:25
THYAO THYAO 330.00 ₺
+0.53%
2,008,396,252
Yatay
2026-04-21 10:45:25
TKFEN TKFEN 132.80 ₺
+3.19%
234,746,816
Yükseliş
2026-04-21 10:45:25
TKNSA TKNSA 26.20 ₺
-1.58%
152,855,688
Yatay
2026-04-21 10:45:25
TLMAN TLMAN 98.70 ₺
+1.23%
2,469,769
Yatay
2026-04-21 10:45:25
TMPOL TMPOL 688.00 ₺
+0.22%
22,273,939
Yatay
2026-04-21 10:45:25
TMSN TMSN 105.50 ₺
+0.96%
14,100,936
Yatay
2026-04-21 10:45:25
TNZTP TNZTP 25.26 ₺
+0.00%
7,844,981
Yatay
2026-04-21 10:45:25
TOASO TOASO 292.50 ₺
+0.17%
123,759,909
Yatay
2026-04-21 10:45:25
TRALT TRALT 48.56 ₺
+0.33%
670,082,404
Yatay
2026-04-21 10:45:25
TRCAS TRCAS 46.20 ₺
-0.35%
4,246,110
Yatay
2026-04-21 10:45:25
TRENJ TRENJ 99.30 ₺
+0.56%
16,055,666
Yatay
2026-04-21 10:45:25
TRGYO TRGYO 93.25 ₺
+0.27%
3,545,048
Yatay
2026-04-21 10:45:25
TRHOL TRHOL 1.18 ₺
-2.88%
22,834,067
Düşüş
2026-04-21 10:45:25
TRILC TRILC 18.51 ₺
+2.27%
24,648,932
Yükseliş
2026-04-21 10:45:25
TRMET TRMET 138.60 ₺
-0.22%
45,533,549
Yatay
2026-04-21 10:45:25
TSGYO TSGYO 7.08 ₺
+0.85%
1,010,422
Yatay
2026-04-21 10:45:25
TSKB TSKB 12.53 ₺
+0.56%
23,830,412
Yatay
2026-04-21 10:45:25
TSPOR TSPOR 1.03 ₺
+1.98%
38,304,496
Yatay
2026-04-21 10:45:25
TTKOM TTKOM 66.60 ₺
+0.30%
85,595,286
Yatay
2026-04-21 10:45:25
TTRAK TTRAK 487.25 ₺
+0.93%
8,854,360
Yatay
2026-04-21 10:45:25
TUCLK TUCLK 4.44 ₺
+2.30%
9,217,608
Yükseliş
2026-04-21 10:45:25
TUKAS TUKAS 2.72 ₺
+5.84%
191,351,059
Yükseliş
2026-04-21 10:45:25
TUPRS TUPRS 256.00 ₺
+0.39%
630,525,959
Yatay
2026-04-21 10:45:25
TUREX TUREX 8.86 ₺
+0.34%
57,464,728
Yatay
2026-04-21 10:45:25
TURGG TURGG 32.36 ₺
+1.13%
1,597,202
Yatay
2026-04-21 10:45:25
TURSG TURSG 14.42 ₺
-1.23%
161,059,995
Yatay
2026-04-21 10:45:25
UCAYM UCAYM 32.80 ₺
-1.91%
109,054,477
Yatay
2026-04-21 10:45:25
UFUK UFUK 1.62 ₺
-0.06%
4,779,838
Yatay
2026-04-21 10:45:25
ULAS ULAS 30.20 ₺
+1.27%
2,493,150
Yatay
2026-04-21 10:45:25
ULKER ULKER 123.40 ₺
-0.40%
120,502,278
Yatay
2026-04-21 10:45:25
ULUFA ULUFA 4.95 ₺
+1.02%
15,619,988
Yatay
2026-04-21 10:45:25
ULUSE ULUSE 261.00 ₺
+9.99%
167,889,342
Yükseliş
2026-04-21 10:45:25
ULUUN ULUUN 8.25 ₺
+1.73%
11,074,963
Yatay
2026-04-21 10:45:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-21 10:45:25
UNLU UNLU 13.97 ₺
+2.80%
11,760,748
Yükseliş
2026-04-21 10:45:25
USAK USAK 1.95 ₺
+9.55%
341,170,323
Yükseliş
2026-04-21 10:45:25
VAKBN VAKBN 34.74 ₺
+0.23%
181,631,596
Yatay
2026-04-21 10:45:25
VAKFA VAKFA 13.52 ₺
-0.07%
27,281,591
Yatay
2026-04-21 10:45:25
VAKFN VAKFN 1.92 ₺
+1.05%
13,261,717
Yatay
2026-04-21 10:45:25
VAKKO VAKKO 83.60 ₺
+2.70%
10,409,753
Yükseliş
2026-04-21 10:45:25
VANGD VANGD 96.25 ₺
+1.16%
9,631,026
Yatay
2026-04-21 10:45:25
VBTYZ VBTYZ 22.36 ₺
+1.18%
3,737,613
Yatay
2026-04-21 10:45:25
VERTU VERTU 42.14 ₺
+1.54%
4,167,430
Yatay
2026-04-21 10:45:25
VERUS VERUS 541.50 ₺
+0.65%
7,815,296
Yatay
2026-04-21 10:45:25
VESBE VESBE 7.61 ₺
+1.06%
5,363,274
Yatay
2026-04-21 10:45:25
VESTL VESTL 30.16 ₺
+1.48%
28,798,385
Yatay
2026-04-21 10:45:25
VKFYO VKFYO 32.58 ₺
-0.37%
2,441,767
Yatay
2026-04-21 10:45:25
VKGYO VKGYO 2.81 ₺
+0.72%
7,035,925
Yatay
2026-04-21 10:45:25
VKING VKING 27.94 ₺
+1.45%
1,896,116
Yatay
2026-04-21 10:45:25
VRGYO VRGYO 2.54 ₺
+2.83%
25,747,577
Yükseliş
2026-04-21 10:45:25
VSNMD VSNMD 100.10 ₺
+1.99%
133,511,020
Yatay
2026-04-21 10:45:25
YAPRK YAPRK 15.87 ₺
+1.73%
21,972,627
Yatay
2026-04-21 10:45:25
YATAS YATAS 45.34 ₺
+1.02%
5,209,212
Yatay
2026-04-21 10:45:25
YAYLA YAYLA 24.40 ₺
+0.99%
3,662,470
Yatay
2026-04-21 10:45:25
YBTAS YBTAS 17.83 ₺
-3.73%
419,005
Düşüş
2026-04-21 10:45:25
YEOTK YEOTK 54.40 ₺
+2.64%
85,698,519
Yükseliş
2026-04-21 10:45:25
YESIL YESIL 1.62 ₺
+8.00%
35,129,318
Yükseliş
2026-04-21 10:45:25
YGGYO YGGYO 215.20 ₺
-0.05%
4,010,307
Yatay
2026-04-21 10:45:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-21 10:45:25
YIGIT YIGIT 24.16 ₺
+0.25%
19,014,762
Yatay
2026-04-21 10:45:25
YKBNK YKBNK 39.02 ₺
+0.77%
642,167,061
Yatay
2026-04-21 10:45:25
YKSLN YKSLN 3.32 ₺
+2.47%
4,862,748
Yükseliş
2026-04-21 10:45:25
YONGA YONGA 57.80 ₺
+3.21%
84,272
Yükseliş
2026-04-21 10:45:25
YUNSA YUNSA 9.31 ₺
+1.20%
11,023,317
Yatay
2026-04-21 10:45:25
YYAPI YYAPI 0.96 ₺
+0.00%
645,529
Yatay
2026-04-21 10:45:25
YYLGD YYLGD 12.18 ₺
+1.08%
19,365,202
Yatay
2026-04-21 10:45:25
ZEDUR ZEDUR 9.30 ₺
+1.86%
5,325,852
Yatay
2026-04-21 10:45:25
ZERGY ZERGY 20.92 ₺
-0.95%
54,726,782
Yatay
2026-04-21 10:45:25
ZGYO ZGYO 35.56 ₺
+9.96%
17,579,228
Yükseliş
2026-04-21 10:45:25
ZOREN ZOREN 3.14 ₺
+0.96%
23,921,953
Yatay
2026-04-21 10:45:25
ZRGYO ZRGYO 21.42 ₺
+0.56%
732,785
Yatay
2026-04-21 10:45:25
1xbet