BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

631 Hisse 387 Yükselen 217 Düşen
BIST 100 Endeksi
14.369,00 +1.75%
En Düşük14.032,00
En Yüksek14.386,00
Açılış14.110,00
Saat17:30

En Çok Kazandıranlar

HisseFiyatDeğişim
BETA BETAE BETAE 44.00 ₺ +10.00%
CMBT CMBTN CMBTN 1.75 ₺ +10.00%
EMPA EMPAE EMPAE 77.55 ₺ +10.00%
ISBT ISBTR ISBTR 585.63 ₺ +10.00%
AKSU AKSUE AKSUE 42.94 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
VSNM VSNMD VSNMD 93.00 ₺ -7.09%
KERV KERVN KERVN 6.34 ₺ -5.65%
TCKR TCKRC TCKRC 155.00 ₺ -5.49%
PASE PASEU PASEU 98.00 ₺ -5.22%
OZRD OZRDN OZRDN 26.82 ₺ -4.96%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.75 ₺ +3.56% 172.365.225
A1YE A1YEN A1YEN 2.99 ₺ +1.01% 40.141.213
AAGY AAGYO AAGYO 16.05 ₺ +1.45% 159.139.847
ACSE ACSEL ACSEL 139.60 ₺ +0.43% 40.778.814
ADEL ADEL ADEL 31.58 ₺ -0.69% 44.436.795
ADES ADESE ADESE 0.98 ₺ +1.03% 120.675.700
ADGY ADGYO ADGYO 54.15 ₺ -0.73% 43.256.101
AEFE AEFES AEFES 21.00 ₺ -0.19% 524.873.019
AFYO AFYON AFYON 13.03 ₺ +0.15% 16.160.198
AGES AGESA AGESA 246.30 ₺ -1.58% 58.579.342
AGHO AGHOL AGHOL 34.36 ₺ -0.64% 197.756.470
AGRO AGROT AGROT 2.67 ₺ -0.74% 80.217.739
AGYO AGYO AGYO 8.12 ₺ +2.92% 651.976
AHGA AHGAZ AHGAZ 39.56 ₺ -1.10% 488.605.453
AHSG AHSGY AHSGY 19.92 ₺ -0.35% 102.748.236
AKBN AKBNK AKBNK 78.00 ₺ +1.30% 9.936.192.725
AKCN AKCNS AKCNS 224.40 ₺ -1.45% 852.854.368
AKEN AKENR AKENR 11.81 ₺ +0.17% 60.952.732
AKFG AKFGY AKFGY 2.80 ₺ +1.45% 36.891.206
AKFI AKFIS AKFIS 76.10 ₺ +4.53% 478.588.069
AKFY AKFYE AKFYE 22.62 ₺ +0.80% 145.313.882
AKGR AKGRT AKGRT 7.18 ₺ +1.27% 25.713.124
AKHA AKHAN AKHAN 33.30 ₺ -0.24% 127.828.440
AKMG AKMGY AKMGY 244.10 ₺ +0.74% 5.011.170
AKSA AKSA AKSA 11.97 ₺ -1.07% 253.995.241
AKSE AKSEN AKSEN 81.85 ₺ +0.74% 148.273.869
AKSG AKSGY AKSGY 9.48 ₺ +0.85% 15.801.770
AKSU AKSUE AKSUE 42.94 ₺ +9.99% 284.757.941
AKYH AKYHO AKYHO 2.49 ₺ +1.22% 3.996.750
ALAR ALARK ALARK 107.30 ₺ -0.37% 441.273.933
ALBR ALBRK ALBRK 8.18 ₺ +0.99% 119.188.258
ALCA ALCAR ALCAR 802.00 ₺ +2.43% 87.153.400
ALCT ALCTL ALCTL 161.20 ₺ -3.76% 76.781.234
ALFA ALFAS ALFAS 47.68 ₺ +1.06% 220.927.932
ALGY ALGYO ALGYO 3.95 ₺ -1.74% 154.928.466
ALKA ALKA ALKA 9.36 ₺ -0.11% 20.967.377
ALKI ALKIM ALKIM 17.78 ₺ -0.34% 25.595.747
ALKL ALKLC ALKLC 339.25 ₺ +0.59% 284.060.408
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.15 ₺ +0.71% 845.889.299
ALTN ALTNY ALTNY 17.29 ₺ +3.53% 649.788.698
ALVE ALVES ALVES 2.70 ₺ +1.89% 113.163.332
ANEL ANELE ANELE 115.00 ₺ +0.00% 24.035.920
ANGE ANGEN ANGEN 10.45 ₺ +0.77% 22.638.285
ANHY ANHYT ANHYT 102.80 ₺ -0.10% 44.873.974
ANSG ANSGR ANSGR 27.30 ₺ -0.22% 118.778.087
ARAS ARASE ARASE 115.10 ₺ -0.69% 22.609.395
ARCL ARCLK ARCLK 99.95 ₺ +0.60% 157.208.765
ARDY ARDYZ ARDYZ 61.55 ₺ +2.58% 297.189.872
AREN ARENA ARENA 28.26 ₺ +3.06% 50.568.755
ARFY ARFYE ARFYE 31.66 ₺ +1.80% 195.411.035
ARMG ARMGD ARMGD 175.20 ₺ +3.06% 110.169.944
ARSA ARSAN ARSAN 3.20 ₺ +0.31% 26.791.456
ARTM ARTMS ARTMS 42.40 ₺ -2.08% 159.865.769
ARZU ARZUM ARZUM 1.96 ₺ +0.00% 13.441.278
ASEL ASELS ASELS 372.00 ₺ +7.83% 17.193.804.188
ASGY ASGYO ASGYO 12.30 ₺ -0.40% 45.194.110
ASTO ASTOR ASTOR 279.00 ₺ +0.90% 6.986.519.361
ASUZ ASUZU ASUZU 58.50 ₺ +1.83% 30.287.223
ATAG ATAGY ATAGY 11.90 ₺ +0.42% 716.367
ATAK ATAKP ATAKP 52.95 ₺ +0.19% 18.938.083
ATAT ATATP ATATP 213.20 ₺ -1.02% 187.403.412
ATAT ATATR ATATR 16.57 ₺ +0.61% 544.695.051
ATEK ATEKS ATEKS 123.50 ₺ -1.98% 368.155
ATLA ATLAS ATLAS 8.20 ₺ +3.67% 14.256.245
ATSY ATSYH ATSYH 107.80 ₺ +1.70% 2.812.502
AVGY AVGYO AVGYO 14.50 ₺ +0.55% 8.607.925
AVHO AVHOL AVHOL 37.80 ₺ +0.32% 50.507.625
AVOD AVOD AVOD 4.35 ₺ +9.85% 60.798.618
AVPG AVPGY AVPGY 56.05 ₺ +0.09% 24.102.301
AVTU AVTUR AVTUR 16.15 ₺ -3.29% 3.614.284
AYCE AYCES AYCES 603.50 ₺ -1.07% 95.452.860
AYDE AYDEM AYDEM 25.92 ₺ +3.18% 77.597.181
AYEN AYEN AYEN 36.14 ₺ +3.49% 55.231.843
AYES AYES AYES 35.82 ₺ -4.53% 2.861.809
AYGA AYGAZ AYGAZ 215.90 ₺ +1.12% 274.068.129
AZTE AZTEK AZTEK 4.83 ₺ +0.21% 39.354.423
BAGF BAGFS BAGFS 25.28 ₺ -0.39% 15.296.086
BAHK BAHKM BAHKM 114.00 ₺ -0.26% 27.561.511
BAKA BAKAB BAKAB 52.05 ₺ +2.66% 23.056.397
BALA BALAT BALAT 61.00 ₺ -0.41% 1.511.663
BALS BALSU BALSU 18.02 ₺ +2.39% 2.881.816.209
BANV BANVT BANVT 178.30 ₺ +0.11% 52.085.528
BARM BARMA BARMA 67.15 ₺ +1.05% 98.664.801
BASC BASCM BASCM 14.19 ₺ +0.28% 430.218
BASG BASGZ BASGZ 46.80 ₺ -1.35% 16.405.644
BAYR BAYRK BAYRK 4.62 ₺ +0.87% 18.079.893
BEGY BEGYO BEGYO 4.26 ₺ +1.67% 40.776.335
BERA BERA BERA 16.00 ₺ +0.38% 76.454.503
BESL BESLR BESLR 13.98 ₺ +1.08% 18.225.334
BEST BESTE BESTE 34.24 ₺ +3.13% 469.129.264
BETA BETAE BETAE 44.00 ₺ +10.00% 3.026.672
BEYA BEYAZ BEYAZ 25.66 ₺ +0.39% 13.501.387
BFRE BFREN BFREN 136.70 ₺ +1.26% 31.881.226
BIEN BIENY BIENY 22.74 ₺ +1.07% 26.199.641
BIGC BIGCH BIGCH 6.80 ₺ -2.72% 95.485.180
BIGE BIGEN BIGEN 92.65 ₺ +0.71% 14.924.078
BIGT BIGTK BIGTK 283.25 ₺ +4.33% 350.848.440
BIMA BIMAS BIMAS 366.00 ₺ +0.21% 3.815.188.165
BINB BINBN BINBN 176.50 ₺ +0.80% 47.620.992
BINH BINHO BINHO 11.18 ₺ +1.82% 1.946.861.540
BIOE BIOEN BIOEN 18.92 ₺ -0.99% 126.186.153
BIZI BIZIM BIZIM 25.76 ₺ +0.31% 4.274.394
BJKA BJKAS BJKAS 1.68 ₺ +1.20% 157.941.319
BLCY BLCYT BLCYT 21.70 ₺ -0.64% 35.716.566
BLUM BLUME BLUME 34.88 ₺ +3.50% 117.163.860
BMSC BMSCH BMSCH 14.13 ₺ -0.28% 16.779.763
BMST BMSTL BMSTL 44.54 ₺ -2.02% 198.713.689
BNTA BNTAS BNTAS 6.32 ₺ +0.16% 26.077.376
BOBE BOBET BOBET 18.99 ₺ +0.00% 40.974.380
BORL BORLS BORLS 7.45 ₺ +8.92% 485.678.638
BORS BORSK BORSK 6.03 ₺ -0.17% 25.637.454
BOSS BOSSA BOSSA 6.45 ₺ +0.00% 30.272.007
BRIS BRISA BRISA 87.00 ₺ +1.16% 7.995.629
BRKO BRKO BRKO 14.05 ₺ +2.55% 4.559.321
BRKS BRKSN BRKSN 7.76 ₺ +0.13% 1.942.217
BRKV BRKVY BRKVY 88.25 ₺ +1.03% 29.277.744
BRLS BRLSM BRLSM 18.89 ₺ +0.69% 95.096.870
BRME BRMEN BRMEN 17.42 ₺ +0.81% 9.217.293
BRSA BRSAN BRSAN 563.00 ₺ -0.35% 825.523.251
BRYA BRYAT BRYAT 1.89 ₺ +0.96% 99.171.582
BSOK BSOKE BSOKE 37.66 ₺ -0.05% 71.801.203
BTCI BTCIM BTCIM 6.12 ₺ +1.83% 208.426.708
BUCI BUCIM BUCIM 5.71 ₺ +0.53% 14.311.084
BULG BULGS BULGS 41.00 ₺ +2.04% 145.329.800
BURC BURCE BURCE 44.06 ₺ +1.71% 407.480.858
BURV BURVA BURVA 997.00 ₺ +5.00% 38.528.904
BVSA BVSAN BVSAN 117.90 ₺ +0.34% 36.398.633
BYDN BYDNR BYDNR 36.82 ₺ +1.99% 19.084.640
CANT CANTE CANTE 1.33 ₺ -2.92% 612.217.049
CASA CASA CASA 77.95 ₺ +3.04% 658.999
CATE CATES CATES 40.54 ₺ -0.34% 23.017.789
CCOL CCOLA CCOLA 82.15 ₺ -1.08% 664.809.506
CELH CELHA CELHA 18.11 ₺ -1.42% 57.216.705
CEMA CEMAS CEMAS 4.50 ₺ -0.44% 55.319.017
CEMT CEMTS CEMTS 9.77 ₺ +0.21% 22.710.551
CEMZ CEMZY CEMZY 14.17 ₺ +0.35% 71.491.083
CEOE CEOEM CEOEM 27.74 ₺ +6.77% 161.889.292
CGCA CGCAM CGCAM 46.74 ₺ +3.41% 464.459.398
CIMS CIMSA CIMSA 47.40 ₺ +0.64% 303.773.159
CLEB CLEBI CLEBI 1.60 ₺ +1.07% 59.056.825
CMBT CMBTN CMBTN 1.75 ₺ +10.00% 132.869.259
CMEN CMENT CMENT 282.00 ₺ +2.73% 664.570
CONS CONSE CONSE 2.68 ₺ +0.00% 12.924.940
COSM COSMO COSMO 137.40 ₺ +0.51% 7.894.344
CRDF CRDFA CRDFA 36.84 ₺ -2.18% 53.931.251
CRFS CRFSA CRFSA 154.10 ₺ +3.77% 100.928.417
CUSA CUSAN CUSAN 24.06 ₺ +3.00% 21.289.632
CVKM CVKMD CVKMD 39.14 ₺ +0.77% 394.424.747
CWEN CWENE CWENE 38.58 ₺ +1.53% 2.993.163.102
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.68 ₺ +2.72% 82.504.719
DAPG DAPGM DAPGM 9.75 ₺ -0.51% 527.490.135
DARD DARDL DARDL 1.98 ₺ +1.02% 17.893.767
DCTT DCTTR DCTTR 13.05 ₺ +0.15% 92.971.405
DENG DENGE DENGE 2.47 ₺ +3.35% 261.884.871
DERH DERHL DERHL 12.87 ₺ -1.30% 37.334.127
DERI DERIM DERIM 36.70 ₺ -1.02% 11.320.720
DESA DESA DESA 11.00 ₺ -4.76% 57.322.591
DESP DESPC DESPC 43.22 ₺ +1.41% 8.261.775
DEVA DEVA DEVA 74.15 ₺ +3.49% 39.134.305
DGAT DGATE DGATE 122.20 ₺ +0.08% 50.057.977
DGGY DGGYO DGGYO 39.34 ₺ -2.43% 7.323.873
DGNM DGNMO DGNMO 8.82 ₺ -0.11% 11.581.105
DIRI DIRIT DIRIT 24.98 ₺ -0.24% 276.623
DITA DITAS DITAS 28.18 ₺ -0.14% 204.082.655
DMLK DMLKTG DMLKTG 6.09 ₺ +0.16% 32.819.998
DMRG DMRGD DMRGD 11.71 ₺ +0.26% 271.724.594
DMSA DMSAS DMSAS 10.17 ₺ +0.20% 23.059.428
DNIS DNISI DNISI 23.66 ₺ +4.41% 48.868.277
DOAS DOAS DOAS 184.70 ₺ +3.01% 180.026.136
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.67 ₺ +1.57% 41.697.313
DOFE DOFER DOFER 31.36 ₺ +0.64% 14.570.023
DOFR DOFRB DOFRB 185.30 ₺ +1.65% 1.661.041.234
DOGU DOGUB DOGUB 90.65 ₺ +1.45% 19.126.554
DOHO DOHOL DOHOL 20.50 ₺ +0.00% 263.442.763
DOKT DOKTA DOKTA 24.48 ₺ +0.99% 6.843.266
DSTK DSTKF DSTKF 3.76 ₺ +3.86% 1.154.494.785
DUNY DUNYH DUNYH 112.70 ₺ -2.93% 52.625.907
DURD DURDO DURDO 5.11 ₺ -1.92% 19.140.705
DURK DURKN DURKN 21.32 ₺ +4.41% 45.469.189
DYOB DYOBY DYOBY 14.10 ₺ +0.43% 20.177.391
DZGY DZGYO DZGYO 8.57 ₺ +1.78% 23.054.591
EBEB EBEBK EBEBK 77.60 ₺ +3.95% 50.965.809
ECIL ECILC ECILC 75.70 ₺ +1.07% 266.079.931
ECOG ECOGR ECOGR 40.54 ₺ +0.80% 236.251.436
ECZY ECZYT ECZYT 309.75 ₺ +3.25% 82.377.035
EDAT EDATA EDATA 18.85 ₺ -0.05% 46.306.392
EDIP EDIP EDIP 37.22 ₺ +0.87% 18.377.868
EFOR EFOR EFOR 14.29 ₺ -2.06% 1.356.399.195
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.78 ₺ +3.26% 271.696.723
EGEG EGEGY EGEGY 29.68 ₺ +2.34% 128.825.788
EGEP EGEPO EGEPO 18.19 ₺ -0.87% 35.951.932
EGGU EGGUB EGGUB 100.90 ₺ +1.41% 62.798.292
EGPR EGPRO EGPRO 38.52 ₺ -1.23% 47.708.081
EGSE EGSER EGSER 3.25 ₺ +0.00% 7.042.027
EKDM EKDMR EKDMR 65.75 ₺ +2.57% 3.069.934.800
EKGY EKGYO EKGYO 21.26 ₺ +2.80% 2.065.116.838
EKIZ EKIZ EKIZ 82.00 ₺ -1.15% 575.818
EKOS EKOS EKOS 7.24 ₺ +4.32% 120.626.828
EKSU EKSUN EKSUN 6.64 ₺ -0.30% 21.977.799
ELIT ELITE ELITE 33.90 ₺ +0.47% 37.034.951
EMKE EMKEL EMKEL 18.60 ₺ -1.06% 92.294.958
EMNI EMNIS EMNIS 154.20 ₺ +0.13% 291.883
EMPA EMPAE EMPAE 77.55 ₺ +10.00% 192.503.243
ENDA ENDAE ENDAE 17.83 ₺ -0.67% 91.353.393
ENER ENERY ENERY 11.34 ₺ +5.49% 2.021.903.891
ENJS ENJSA ENJSA 103.30 ₺ +0.88% 85.529.999
ENKA ENKAI ENKAI 93.40 ₺ +3.20% 1.588.368.768
ENPR ENPRA ENPRA 66.00 ₺ +1.54% 1.757.840
ENSR ENSRI ENSRI 5.89 ₺ +1.03% 211.029.177
ENTR ENTRA ENTRA 4.64 ₺ +0.00% 86.946.881
EPLA EPLAS EPLAS 5.67 ₺ +2.16% 12.879.112
ERBO ERBOS ERBOS 172.10 ₺ +2.20% 7.654.803
ERCB ERCB ERCB 48.52 ₺ -0.25% 28.129.130
EREG EREGL EREGL 40.54 ₺ +0.15% 4.551.162.186
ERSU ERSU ERSU 23.68 ₺ -1.17% 5.082.138
ESCA ESCAR ESCAR 47.44 ₺ +1.24% 73.855.311
ESCO ESCOM ESCOM 6.01 ₺ +1.35% 209.447.761
ESEN ESEN ESEN 3.72 ₺ +1.92% 108.089.917
ETIL ETILR ETILR 5.12 ₺ -0.78% 21.768.438
ETYA ETYAT ETYAT 13.32 ₺ +1.06% 5.163.576
EUHO EUHOL EUHOL 10.65 ₺ -0.47% 2.167.462
EUKY EUKYO EUKYO 12.05 ₺ +2.21% 33.747.788
EUPW EUPWR EUPWR 85.10 ₺ +1.49% 1.683.775.878
EURE EUREN EUREN 4.42 ₺ -0.23% 98.983.713
EUYO EUYO EUYO 5.79 ₺ +2.66% 2.698.956
EYGY EYGYO EYGYO 2.42 ₺ +2.11% 13.155.613
FADE FADE FADE 14.89 ₺ -0.33% 21.180.611
FENE FENER FENER 2.98 ₺ +0.68% 219.018.191
FLAP FLAP FLAP 11.03 ₺ +0.46% 8.463.134
FMIZ FMIZP FMIZP 303.00 ₺ +3.59% 23.464.795
FONE FONET FONET 5.32 ₺ -0.19% 104.516.534
FORM FORMT FORMT 2.24 ₺ +2.28% 50.229.477
FORT FORTE FORTE 92.20 ₺ +0.44% 87.066.251
FRIG FRIGO FRIGO 1.72 ₺ -2.27% 56.177.575
FRMP FRMPL FRMPL 35.48 ₺ +1.37% 99.082.864
FROT FROTO FROTO 85.40 ₺ +1.01% 1.750.499.098
FZLG FZLGY FZLGY 13.72 ₺ -0.15% 115.411.800
GARA GARAN GARAN 138.80 ₺ +0.58% 4.322.596.954
GARF GARFA GARFA 29.20 ₺ +0.97% 12.101.445
GATE GATEG GATEG 284.00 ₺ +1.43% 2.901.852
GEDI GEDIK GEDIK 7.00 ₺ +2.04% 90.663.813
GEDZ GEDZA GEDZA 31.16 ₺ +1.10% 17.972.557
GENI GENIL GENIL 9.17 ₺ -0.43% 206.057.293
GENK GENKM GENKM 13.80 ₺ +0.73% 450.701.419
GENT GENTS GENTS 6.14 ₺ +0.00% 58.697.788
GERE GEREL GEREL 38.04 ₺ -2.61% 785.963.858
GESA GESAN GESAN 72.95 ₺ +2.03% 1.310.126.955
GIPT GIPTA GIPTA 70.00 ₺ +1.45% 97.789.378
GLBM GLBMD GLBMD 14.02 ₺ -1.27% 4.423.920
GLCV GLCVY GLCVY 58.20 ₺ -0.51% 25.978.050
GLRM GLRMK GLRMK 170.00 ₺ -0.93% 570.045.006
GLRY GLRYH GLRYH 3.36 ₺ +3.70% 58.078.887
GLYH GLYHO GLYHO 18.08 ₺ -0.71% 59.854.377
GMTA GMTAS GMTAS 44.94 ₺ -0.88% 42.016.530
GOKN GOKNR GOKNR 23.56 ₺ -1.09% 179.596.838
GOLT GOLTS GOLTS 329.00 ₺ +1.94% 31.810.255
GOOD GOODY GOODY 17.61 ₺ +4.76% 361.507.361
GOZD GOZDE GOZDE 24.12 ₺ +0.42% 41.005.347
GRNY GRNYO GRNYO 17.85 ₺ -0.34% 2.971.983
GRSE GRSEL GRSEL 305.00 ₺ -0.33% 99.298.815
GRTH GRTHO GRTHO 244.50 ₺ -2.20% 156.581.071
GSDD GSDDE GSDDE 12.21 ₺ -0.73% 36.656.245
GSDH GSDHO GSDHO 5.83 ₺ -1.19% 81.369.778
GSRA GSRAY GSRAY 1.03 ₺ +0.98% 150.448.013
GUBR GUBRF GUBRF 447.25 ₺ +1.02% 1.298.267.205
GUND GUNDG GUNDG 1.69 ₺ +1.63% 542.812.138
GWIN GWIND GWIND 25.50 ₺ +0.08% 73.283.824
GZNM GZNMI GZNMI 63.15 ₺ -0.55% 51.440.448
HALK HALKB HALKB 44.38 ₺ +3.35% 2.393.340.500
HATE HATEK HATEK 16.87 ₺ +7.45% 82.641.646
HATS HATSN HATSN 55.05 ₺ +0.73% 152.458.018
HDFG HDFGS HDFGS 2.65 ₺ +9.96% 258.741.443
HEDE HEDEF HEDEF 153.80 ₺ -0.26% 250.898.939
HEKT HEKTS HEKTS 3.25 ₺ -1.52% 839.374.434
HKTM HKTM HKTM 10.31 ₺ -0.77% 44.738.348
HLGY HLGYO HLGYO 5.79 ₺ -0.86% 94.664.596
HORO HOROZ HOROZ 64.80 ₺ -0.54% 85.955.936
HRKE HRKET HRKET 110.70 ₺ +0.54% 159.883.379
HTTB HTTBT HTTBT 38.82 ₺ -1.17% 16.248.277
HUBV HUBVC HUBVC 2.86 ₺ +0.00% 8.030.929
HUNE HUNER HUNER 3.87 ₺ -2.52% 128.659.278
HURG HURGZ HURGZ 6.59 ₺ +2.97% 31.068.023
ICBC ICBCT ICBCT 22.78 ₺ +9.94% 39.748.647
ICUG ICUGS ICUGS 5.41 ₺ +1.12% 64.971.604
IDGY IDGYO IDGYO 5.18 ₺ +0.78% 5.544.263
IEYH IEYHO IEYHO 149.90 ₺ -1.38% 1.806.919.116
IHAA IHAAS IHAAS 58.20 ₺ -1.44% 43.767.139
IHEV IHEVA IHEVA 2.07 ₺ +0.49% 1.056.386
IHGZ IHGZT IHGZT 1.33 ₺ +0.76% 20.503.626
IHLA IHLAS IHLAS 1.22 ₺ +0.83% 80.438.015
IHLG IHLGM IHLGM 1.83 ₺ +1.10% 34.885.046
IHYA IHYAY IHYAY 1.56 ₺ -2.50% 4.830.836
IMAS IMASM IMASM 3.03 ₺ +1.34% 57.524.619
INDE INDES INDES 11.39 ₺ +2.15% 54.277.398
INFO INFO INFO 6.95 ₺ +7.25% 254.438.689
INGR INGRM INGRM 436.25 ₺ +5.95% 21.924.861
INTE INTEK INTEK 262.00 ₺ +9.49% 2.835.914
INTE INTEM INTEM 268.75 ₺ +6.44% 45.628.797
INVE INVEO INVEO 8.36 ₺ +0.60% 69.930.636
INVE INVES INVES 787.50 ₺ +0.13% 111.352.836
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.50 ₺ +0.00% 965.147
ISBT ISBTR ISBTR 585.63 ₺ +10.00% 5.245.690
ISCT ISCTR ISCTR 14.95 ₺ +0.95% 7.215.741.721
ISDM ISDMR ISDMR 56.70 ₺ +0.80% 50.950.294
ISFI ISFIN ISFIN 19.68 ₺ -1.11% 10.948.351
ISGS ISGSY ISGSY 124.70 ₺ +0.65% 169.213.960
ISGY ISGYO ISGYO 24.94 ₺ +0.89% 176.677.843
ISKP ISKPL ISKPL 6.41 ₺ +2.89% 431.686.301
ISKU ISKUR ISKUR 3.75 ₺ +0.00% 0
ISME ISMEN ISMEN 36.08 ₺ -0.06% 127.760.663
ISSE ISSEN ISSEN 7.43 ₺ -0.27% 7.001.879
ISYA ISYAT ISYAT 8.19 ₺ +0.37% 10.238.099
IZEN IZENR IZENR 10.00 ₺ +0.00% 171.012.889
IZFA IZFAS IZFAS 68.90 ₺ +1.85% 516.410.346
IZIN IZINV IZINV 64.75 ₺ +1.17% 15.224.097
IZMD IZMDC IZMDC 8.67 ₺ -0.23% 63.957.804
JANT JANTS JANTS 15.68 ₺ -1.51% 36.367.120
KAPL KAPLM KAPLM 529.00 ₺ -1.31% 53.329.829
KARE KAREL KAREL 11.50 ₺ +2.22% 266.278.602
KARS KARSN KARSN 12.78 ₺ +0.39% 125.235.226
KART KARTN KARTN 156.10 ₺ +0.06% 123.692.625
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.78 ₺ +3.35% 324.018.983
KAYS KAYSE KAYSE 4.39 ₺ +0.69% 25.938.020
KBOR KBORU KBORU 26.84 ₺ +0.15% 197.692.354
KCAE KCAER KCAER 15.22 ₺ +2.63% 259.271.835
KCHO KCHOL KCHOL 195.20 ₺ +0.88% 4.567.122.701
KENT KENT KENT 360.00 ₺ +0.42% 803.160
KERV KERVN KERVN 6.34 ₺ -5.65% 4.633.341
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.39 ₺ +1.95% 59.696.880
KGYO KGYO KGYO 12.33 ₺ +4.31% 169.496.751
KIMM KIMMR KIMMR 15.88 ₺ +0.51% 13.609.447
KLGY KLGYO KLGYO 5.17 ₺ +1.17% 41.298.084
KLKI KLKIM KLKIM 30.12 ₺ +0.40% 55.599.598
KLMS KLMSN KLMSN 33.28 ₺ -0.95% 41.947.627
KLNM KLNMA KLNMA 9.88 ₺ +9.78% 3.220.812
KLRH KLRHO KLRHO 90.60 ₺ +1.91% 303.362.918
KLSE KLSER KLSER 26.96 ₺ +0.60% 19.229.045
KLSY KLSYN KLSYN 14.08 ₺ -0.71% 49.900.607
KLYP KLYPV KLYPV 61.35 ₺ +0.90% 123.076.757
KMPU KMPUR KMPUR 18.98 ₺ -1.09% 25.440.118
KNFR KNFRT KNFRT 12.66 ₺ -0.55% 72.729.894
KOCM KOCMT KOCMT 3.72 ₺ +1.09% 770.553.169
KONK KONKA KONKA 14.26 ₺ +0.21% 78.743.224
KONT KONTR KONTR 3.08 ₺ -2.53% 15.174.255
KONY KONYA KONYA 4.23 ₺ +7.43% 272.349.485
KOPO KOPOL KOPOL 6.54 ₺ +0.62% 426.195.510
KORD KORDS KORDS 70.75 ₺ -2.28% 108.621.816
KOTO KOTON KOTON 14.36 ₺ -0.49% 52.188.818
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.66 ₺ -1.25% 186.862.990
KRDM KRDMB KRDMB 136.00 ₺ -1.88% 285.925.717
KRDM KRDMD KRDMD 39.74 ₺ -0.15% 4.599.546.521
KRGY KRGYO KRGYO 2.90 ₺ +9.43% 234.236.357
KRON KRONT KRONT 26.30 ₺ +5.12% 149.333.152
KRPL KRPLS KRPLS 9.15 ₺ +1.44% 9.326.949
KRST KRSTL KRSTL 10.96 ₺ -0.45% 30.289.298
KRTE KRTEK KRTEK 23.10 ₺ -1.62% 1.741.213
KRVG KRVGD KRVGD 2.81 ₺ +0.36% 10.771.171
KSTU KSTUR KSTUR 2.80 ₺ +0.36% 1.428.940
KTLE KTLEV KTLEV 174.20 ₺ -0.17% 3.089.038.915
KTSK KTSKR KTSKR 109.40 ₺ -0.64% 317.879.756
KUTP KUTPO KUTPO 87.65 ₺ +0.46% 11.600.003
KUVV KUVVA KUVVA 142.90 ₺ -0.14% 15.691.395
KUYA KUYAS KUYAS 73.80 ₺ +0.89% 1.240.752.008
KZBG KZBGY KZBGY 2.58 ₺ +1.98% 86.726.434
KZGY KZGYO KZGYO 22.66 ₺ -0.09% 16.647.244
LIDE LIDER LIDER 90.65 ₺ +3.01% 276.099.855
LIDF LIDFA LIDFA 2.96 ₺ +1.02% 20.816.298
LILA LILAK LILAK 37.26 ₺ +1.25% 117.192.995
LINK LINK LINK 7.51 ₺ +4.74% 390.937.510
LKMN LKMNH LKMNH 15.55 ₺ -0.19% 12.653.507
LMKD LMKDC LMKDC 26.36 ₺ +0.61% 102.559.276
LOGO LOGO LOGO 137.10 ₺ -0.22% 77.613.581
LRSH LRSHO LRSHO 3.33 ₺ +0.60% 48.573.570
LUKS LUKSK LUKSK 105.60 ₺ +2.03% 6.679.520
LXGY LXGYO LXGYO 15.33 ₺ -0.45% 103.338.703
LYDH LYDHO LYDHO 183.40 ₺ +0.77% 71.976.136
LYDY LYDYE LYDYE 13.67 ₺ +0.46% 11.819.855
MAAL MAALT MAALT 1.24 ₺ -0.56% 113.462.155
MACK MACKO MACKO 33.36 ₺ +1.21% 15.438.354
MAGE MAGEN MAGEN 31.24 ₺ -0.38% 452.832.050
MAKI MAKIM MAKIM 18.36 ₺ -3.62% 64.306.472
MAKT MAKTK MAKTK 12.50 ₺ +2.04% 52.049.630
MANA MANAS MANAS 29.98 ₺ -1.83% 735.671.338
MARB MARBL MARBL 12.83 ₺ +0.71% 15.264.091
MARK MARKA MARKA 88.90 ₺ -1.22% 32.758.555
MARM MARMR MARMR 2.42 ₺ +1.26% 324.234.592
MART MARTI MARTI 1.69 ₺ -0.59% 44.124.959
MAVI MAVI MAVI 38.38 ₺ +1.97% 118.444.582
MCAR MCARD MCARD 166.70 ₺ -0.48% 265.522.148
MEDT MEDTR MEDTR 28.94 ₺ +2.48% 11.247.075
MEGA MEGAP MEGAP 2.09 ₺ +0.00% 1.567.251
MEGM MEGMT MEGMT 75.45 ₺ -2.08% 254.283.869
MEKA MEKAG MEKAG 3.58 ₺ +1.42% 51.627.112
MEPE MEPET MEPET 22.52 ₺ +3.97% 4.716.728
MERC MERCN MERCN 25.82 ₺ -0.39% 77.621.789
MERI MERIT MERIT 17.18 ₺ +1.00% 150.263.524
MERK MERKO MERKO 1.58 ₺ -0.63% 51.067.155
METR METRO METRO 8.64 ₺ +3.47% 36.114.051
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.07 ₺ +0.57% 133.715.542
MGRO MGROS MGROS 662.50 ₺ -1.05% 1.182.371.390
MHRG MHRGY MHRGY 3.84 ₺ +0.26% 7.838.343
MIAT MIATK MIATK 36.82 ₺ +0.33% 1.710.377.573
MMCA MMCAS MMCAS 59.45 ₺ -1.16% 359.843
MNDR MNDRS MNDRS 11.31 ₺ +0.00% 23.130.829
MNDT MNDTR MNDTR 5.80 ₺ +0.52% 4.731.767
MOBT MOBTL MOBTL 13.62 ₺ +1.72% 68.342.476
MOGA MOGAN MOGAN 13.72 ₺ +1.40% 179.555.147
MOPA MOPAS MOPAS 32.76 ₺ +0.06% 94.994.654
MPAR MPARK MPARK 426.50 ₺ -0.81% 168.194.692
MRGY MRGYO MRGYO 1.52 ₺ -0.65% 66.833.296
MRSH MRSHL MRSHL 2.32 ₺ +9.98% 164.480.669
MSGY MSGYO MSGYO 6.34 ₺ +3.09% 23.047.185
MTRK MTRKS MTRKS 29.40 ₺ +0.34% 20.378.701
MTRY MTRYO MTRYO 10.88 ₺ +0.46% 2.220.522
MZHL MZHLD MZHLD 5.86 ₺ +1.38% 1.208.976
NATE NATEN NATEN 6.48 ₺ +0.31% 35.501.985
NETA NETAS NETAS 66.15 ₺ +3.36% 26.549.819
NETC NETCD NETCD 153.10 ₺ +1.19% 532.986.961
NIBA NIBAS NIBAS 4.31 ₺ +0.23% 30.067.977
NTGA NTGAZ NTGAZ 11.45 ₺ +0.53% 22.031.943
NTHO NTHOL NTHOL 43.04 ₺ -1.01% 72.112.954
NUGY NUGYO NUGYO 9.67 ₺ +1.79% 31.158.525
NUHC NUHCM NUHCM 222.10 ₺ +0.63% 10.206.781
OBAM OBAMS OBAMS 5.89 ₺ -2.16% 264.037.150
OBAS OBASE OBASE 37.72 ₺ -0.05% 14.684.447
ODAS ODAS ODAS 8.50 ₺ +2.04% 813.574.458
ODIN ODINE ODINE 1.94 ₺ +1.04% 348.973.042
OFSY OFSYM OFSYM 56.90 ₺ +2.99% 96.639.373
ONCS ONCSM ONCSM 251.25 ₺ +0.50% 29.028.752
ONRY ONRYT ONRYT 64.40 ₺ +0.70% 60.925.649
ORCA ORCAY ORCAY 4.00 ₺ -1.72% 6.788.616
ORGE ORGE ORGE 109.30 ₺ -1.71% 114.911.540
ORMA ORMA ORMA 177.30 ₺ -1.28% 436.459
OSME OSMEN OSMEN 8.23 ₺ +2.24% 44.339.115
OSTI OSTIM OSTIM 1.90 ₺ +0.53% 42.632.338
OTKA OTKAR OTKAR 368.50 ₺ -1.93% 504.098.892
OTTO OTTO OTTO 169.00 ₺ +0.54% 27.661.651
OYAK OYAKC OYAKC 20.84 ₺ +1.66% 290.740.842
OYAY OYAYO OYAYO 49.00 ₺ -0.81% 2.948.841
OYLU OYLUM OYLUM 7.86 ₺ -0.63% 2.501.016
OYYA OYYAT OYYAT 40.66 ₺ -0.68% 13.623.121
OZAT OZATD OZATD 1.66 ₺ +3.37% 783.783.316
OZGY OZGYO OZGYO 2.13 ₺ +0.47% 24.998.479
OZKG OZKGY OZKGY 15.17 ₺ -2.32% 56.148.365
OZRD OZRDN OZRDN 26.82 ₺ -4.96% 7.200.568
OZSU OZSUB OZSUB 32.28 ₺ +2.28% 29.575.058
OZYS OZYSR OZYSR 12.25 ₺ -1.45% 22.059.118
PAGY PAGYO PAGYO 147.10 ₺ -2.39% 10.489.502
PAHO PAHOL PAHOL 1.52 ₺ +0.00% 356.484.519
PAME PAMEL PAMEL 87.05 ₺ -2.95% 33.626.468
PAPI PAPIL PAPIL 15.73 ₺ -0.13% 244.084.589
PARS PARSN PARSN 87.70 ₺ -0.74% 33.746.751
PASE PASEU PASEU 98.00 ₺ -5.22% 817.152.607
PATE PATEK PATEK 23.04 ₺ +2.22% 491.549.004
PCIL PCILT PCILT 32.20 ₺ +1.51% 42.528.545
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.09 ₺ +0.86% 2.034.233.789
PENG PENGD PENGD 10.98 ₺ +1.95% 48.235.535
PENT PENTA PENTA 13.59 ₺ -0.22% 28.551.425
PETK PETKM PETKM 19.03 ₺ -0.42% 1.177.163.426
PETU PETUN PETUN 11.91 ₺ +0.17% 13.265.104
PGSU PGSUS PGSUS 177.30 ₺ +1.26% 1.765.847.653
PINS PINSU PINSU 10.79 ₺ -1.64% 43.990.168
PKAR PKART PKART 130.10 ₺ -1.74% 44.088.578
PKEN PKENT PKENT 147.20 ₺ +0.82% 20.560.006
PLTU PLTUR PLTUR 23.08 ₺ -1.54% 51.796.938
PNLS PNLSN PNLSN 42.76 ₺ +0.47% 20.339.612
PNSU PNSUT PNSUT 11.83 ₺ +0.17% 10.142.580
POLH POLHO POLHO 21.28 ₺ +2.70% 47.645.472
POLT POLTK POLTK 5.43 ₺ +0.93% 88.904.673
PRDG PRDGS PRDGS 7.20 ₺ +1.27% 18.543.758
PRKA PRKAB PRKAB 36.66 ₺ +2.12% 19.528.647
PRKM PRKME PRKME 22.72 ₺ +6.87% 293.971.740
PRZM PRZMA PRZMA 69.65 ₺ +9.94% 31.246.801
PSDT PSDTC PSDTC 147.70 ₺ +9.98% 55.878.261
PSGY PSGYO PSGYO 3.50 ₺ +0.57% 550.635.859
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 42.00 ₺ +6.38% 5.095.448
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 211.70 ₺ +5.64% 3.342.896
QUAG QUAGR QUAGR 3.87 ₺ +1.84% 173.400.260
RALY RALYH RALYH 204.60 ₺ +6.78% 2.666.090.978
RAYS RAYSG RAYSG 186.60 ₺ +0.76% 27.248.936
REED REEDR REEDR 6.49 ₺ +0.00% 68.331.655
RGYA RGYAS RGYAS 191.70 ₺ -0.88% 206.041.121
RNPO RNPOL RNPOL 2.38 ₺ +1.71% 5.559.678
RODR RODRG RODRG 25.34 ₺ +1.36% 4.218.750
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.44 ₺ -0.86% 90.630.945
RUBN RUBNS RUBNS 23.68 ₺ +1.81% 36.419.653
RUZY RUZYE RUZYE 9.81 ₺ +1.13% 36.964.992
RYGY RYGYO RYGYO 30.22 ₺ +1.07% 24.374.703
RYSA RYSAS RYSAS 21.62 ₺ -1.46% 30.612.785
SAFK SAFKR SAFKR 22.42 ₺ +1.08% 131.443.728
SAHO SAHOL SAHOL 98.10 ₺ +0.62% 3.363.198.630
SAMA SAMAT SAMAT 6.62 ₺ -0.45% 12.878.607
SANE SANEL SANEL 78.65 ₺ +8.93% 81.694.253
SANF SANFM SANFM 8.84 ₺ +2.08% 56.786.502
SANK SANKO SANKO 21.84 ₺ +1.68% 6.423.947
SARK SARKY SARKY 27.82 ₺ +4.74% 176.300.287
SASA SASA SASA 2.44 ₺ -0.41% 4.769.293.853
SAYA SAYAS SAYAS 50.70 ₺ -1.17% 56.284.037
SDTT SDTTR SDTTR 273.75 ₺ +3.50% 445.729.391
SEGM SEGMN SEGMN 56.85 ₺ +4.12% 262.046.929
SEGY SEGYO SEGYO 4.65 ₺ +1.31% 13.079.773
SEKF SEKFK SEKFK 10.15 ₺ -1.17% 2.581.553
SEKU SEKUR SEKUR 10.44 ₺ +0.10% 12.741.258
SELE SELEC SELEC 201.10 ₺ -4.10% 265.892.518
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.99 ₺ +1.02% 75.418.508
SERN SERNT SERNT 9.82 ₺ +1.66% 89.452.086
SEYK SEYKM SEYKM 4.80 ₺ -1.84% 7.431.239
SILV SILVR SILVR 2.63 ₺ -0.38% 6.011.206
SISE SISE SISE 45.00 ₺ +1.58% 1.889.960.050
SKBN SKBNK SKBNK 16.89 ₺ +8.62% 754.792.048
SKTA SKTAS SKTAS 4.05 ₺ +9.76% 62.814.724
SKYL SKYLP SKYLP 256.75 ₺ -0.87% 8.031.305
SKYM SKYMD SKYMD 15.02 ₺ +3.51% 80.522.542
SMAR SMART SMART 34.06 ₺ +6.64% 58.583.107
SMRT SMRTG SMRTG 11.20 ₺ -2.10% 282.084.426
SMRV SMRVA SMRVA 14.79 ₺ -0.54% 139.014.034
SNGY SNGYO SNGYO 3.84 ₺ +1.86% 53.765.899
SNIC SNICA SNICA 4.34 ₺ -1.81% 213.380.186
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.50 ₺ +0.20% 393.846
SODS SODSN SODSN 9.00 ₺ -3.95% 327.834
SOKE SOKE SOKE 15.48 ₺ +1.57% 40.068.694
SOKM SOKM SOKM 46.62 ₺ +0.69% 257.832.629
SONM SONME SONME 124.40 ₺ +0.24% 1.785.001
SRVG SRVGY SRVGY 2.79 ₺ +1.45% 30.969.877
SUMA SUMAS SUMAS 340.00 ₺ -2.02% 458.617
SUNT SUNTK SUNTK 27.72 ₺ -0.07% 25.087.854
SURG SURGY SURGY 71.25 ₺ +1.79% 182.805.283
SUWE SUWEN SUWEN 6.92 ₺ -1.56% 15.498.560
SVGY SVGYO SVGYO 21.80 ₺ -1.00% 276.399.531
TABG TABGD TABGD 226.80 ₺ +0.44% 1.007.513.747
TARK TARKM TARKM 515.50 ₺ +0.00% 62.133.399
TATE TATEN TATEN 13.35 ₺ -1.84% 231.152.479
TATG TATGD TATGD 19.72 ₺ +0.25% 36.727.663
TAVH TAVHL TAVHL 285.00 ₺ +0.97% 879.866.511
TBOR TBORG TBORG 131.40 ₺ +0.08% 13.917.893
TCEL TCELL TCELL 108.50 ₺ +1.02% 2.084.098.307
TCKR TCKRC TCKRC 155.00 ₺ -5.49% 439.790.891
TDGY TDGYO TDGYO 16.68 ₺ +4.38% 30.997.225
TEHO TEHOL TEHOL 38.02 ₺ +1.39% 1.249.060.889
TEKT TEKTU TEKTU 9.67 ₺ +1.79% 43.037.490
TERA TERA TERA 181.40 ₺ +2.49% 3.873.335.262
TEZO TEZOL TEZOL 15.23 ₺ +0.20% 42.161.526
TGSA TGSAS TGSAS 183.50 ₺ +3.56% 142.346.244
THYA THYAO THYAO 330.25 ₺ +1.30% 17.712.634.070
TKFE TKFEN TKFEN 143.70 ₺ +6.60% 617.834.091
TKNS TKNSA TKNSA 19.78 ₺ +0.76% 47.514.092
TLMA TLMAN TLMAN 91.90 ₺ -1.13% 18.121.659
TMPO TMPOL TMPOL 453.25 ₺ +0.61% 88.496.749
TMSN TMSN TMSN 88.05 ₺ -0.51% 64.174.530
TNZT TNZTP TNZTP 24.90 ₺ -0.80% 42.893.408
TOAS TOASO TOASO 306.00 ₺ -0.65% 1.179.752.838
TRAL TRALT TRALT 48.26 ₺ +3.52% 4.667.339.687
TRCA TRCAS TRCAS 42.98 ₺ -0.28% 12.946.946
TREN TRENJ TRENJ 89.05 ₺ +3.01% 113.744.851
TRGY TRGYO TRGYO 98.80 ₺ -1.20% 50.576.065
TRHO TRHOL TRHOL 1.71 ₺ -0.58% 91.210.040
TRIL TRILC TRILC 1.22 ₺ +2.52% 2.905.620
TRME TRMET TRMET 114.90 ₺ +3.51% 703.541.702
TSGY TSGYO TSGYO 6.62 ₺ +1.07% 4.511.618
TSKB TSKB TSKB 12.10 ₺ +1.85% 136.919.276
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 96.357.563
TTKO TTKOM TTKOM 60.75 ₺ -1.06% 2.306.408.235
TTRA TTRAK TTRAK 439.75 ₺ +0.29% 43.424.185
TUCL TUCLK TUCLK 4.08 ₺ +1.75% 14.887.331
TUKA TUKAS TUKAS 2.28 ₺ +0.88% 126.574.784
TUPR TUPRS TUPRS 237.40 ₺ +4.35% 6.889.087.769
TURE TUREX TUREX 7.38 ₺ -0.14% 84.485.359
TURG TURGG TURGG 27.70 ₺ +0.07% 9.774.225
TURS TURSG TURSG 6.09 ₺ -1.30% 502.398.116
UCAY UCAYM UCAYM 33.60 ₺ +0.30% 246.517.518
UFUK UFUK UFUK 1.74 ₺ -0.97% 15.900.510
ULAS ULAS ULAS 24.60 ₺ -0.24% 1.596.287
ULKE ULKER ULKER 99.50 ₺ +0.20% 752.534.661
ULUF ULUFA ULUFA 1.82 ₺ -0.55% 26.851.420
ULUS ULUSE ULUSE 296.75 ₺ -0.75% 60.290.546
ULUU ULUUN ULUUN 8.95 ₺ -2.19% 82.545.246
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.40 ₺ -1.47% 36.274.596
USAK USAK USAK 1.50 ₺ +0.00% 70.466.741
VAKB VAKBN VAKBN 33.46 ₺ +2.26% 1.380.400.952
VAKF VAKFA VAKFA 12.00 ₺ -0.25% 81.449.571
VAKF VAKFN VAKFN 1.64 ₺ +0.61% 45.054.258
VAKK VAKKO VAKKO 73.85 ₺ -0.61% 11.068.990
VANG VANGD VANGD 90.00 ₺ -2.39% 15.086.187
VBTY VBTYZ VBTYZ 29.12 ₺ +1.04% 60.206.118
VERT VERTU VERTU 41.42 ₺ +0.49% 36.710.422
VERU VERUS VERUS 679.00 ₺ +0.82% 75.608.302
VESB VESBE VESBE 6.51 ₺ -2.25% 172.975.828
VEST VESTL VESTL 25.56 ₺ -0.85% 380.157.943
VKFY VKFYO VKFYO 26.18 ₺ +0.15% 3.685.037
VKGY VKGYO VKGYO 2.75 ₺ +0.73% 105.201.862
VKIN VKING VKING 24.28 ₺ +1.17% 7.102.069
VRGY VRGYO VRGYO 2.10 ₺ +0.96% 20.445.557
VSNM VSNMD VSNMD 93.00 ₺ -7.09% 1.071.662.847
YAPR YAPRK YAPRK 11.88 ₺ -0.08% 14.204.823
YATA YATAS YATAS 40.36 ₺ +1.20% 17.149.031
YAYL YAYLA YAYLA 23.84 ₺ +1.97% 29.216.055
YBTA YBTAS YBTAS 15.77 ₺ -0.13% 923.956
YEOT YEOTK YEOTK 97.60 ₺ -4.03% 753.566.453
YESI YESIL YESIL 1.37 ₺ +0.00% 19.567.144
YGGY YGGYO YGGYO 229.10 ₺ -2.92% 28.488.386
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.98 ₺ +0.33% 62.988.269
YKBN YKBNK YKBNK 40.66 ₺ +1.30% 7.369.138.802
YKSL YKSLN YKSLN 3.37 ₺ +9.77% 84.330.471
YONG YONGA YONGA 54.00 ₺ +1.98% 738.824
YUNS YUNSA YUNSA 9.47 ₺ -0.73% 22.289.714
YYAP YYAPI YYAPI 0.86 ₺ +0.00% 3.228.601
YYLG YYLGD YYLGD 11.09 ₺ +1.00% 34.881.136
ZEDU ZEDUR ZEDUR 9.66 ₺ -3.59% 52.004.107
ZERG ZERGY ZERGY 11.16 ₺ -3.79% 306.349.651
ZGYO ZGYO ZGYO 38.22 ₺ -1.29% 452.268.801
ZORE ZOREN ZOREN 2.75 ₺ -0.36% 115.765.064
ZRGY ZRGYO ZRGYO 17.66 ₺ -2.16% 37.752.352

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet