BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

637 Hisse 500 Yükselen 115 Düşen
BIST 100 Endeksi
14.251,00 +1.22%
En Düşük14.029,00
En Yüksek14.255,00
Açılış14.029,00
Saat23:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BIGE BIGEN BIGEN 105.60 ₺ +10.00%
DESP DESPC DESPC 44.66 ₺ +10.00%
GOLD GOLDA GOLDA 16.28 ₺ +10.00%
ISKP ISKPL ISKPL 8.03 ₺ +10.00%
SELE SELEC SELEC 240.90 ₺ +10.00%

En Çok Kaybettirenler

HisseFiyatDeğişim
BETA BETAE BETAE 93.15 ₺ -10.00%
SSAA SSAAT SSAAT 50.40 ₺ -10.00%
DSTK DSTKF DSTKF 2.80 ₺ -9.96%
ISVE ISVEA ISVEA 25.02 ₺ -9.94%
KONT KONTR KONTR 5.90 ₺ -9.92%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.92 ₺ +0.10% 69.728.000
A1YE A1YEN A1YEN 3.07 ₺ +5.14% 79.351.779
AAGY AAGYO AAGYO 15.20 ₺ +1.95% 143.746.347
ACSE ACSEL ACSEL 130.40 ₺ +1.56% 14.813.966
ADEL ADEL ADEL 30.42 ₺ +1.20% 39.735.606
ADES ADESE ADESE 0.93 ₺ +2.20% 79.951.946
ADGY ADGYO ADGYO 50.80 ₺ +1.20% 52.350.885
AEFE AEFES AEFES 20.70 ₺ +3.40% 868.165.686
AFYO AFYON AFYON 13.16 ₺ +2.33% 19.647.618
AGES AGESA AGESA 234.20 ₺ +1.87% 35.569.241
AGHO AGHOL AGHOL 34.00 ₺ +3.66% 172.553.169
AGRO AGROT AGROT 2.57 ₺ +2.80% 54.588.682
AGYO AGYO AGYO 7.64 ₺ +0.26% 1.563.372
AHGA AHGAZ AHGAZ 36.38 ₺ -2.78% 122.038.947
AHSG AHSGY AHSGY 20.24 ₺ +0.70% 33.108.820
AKBN AKBNK AKBNK 68.65 ₺ -0.65% 10.594.718.174
AKCN AKCNS AKCNS 241.70 ₺ +3.69% 115.244.009
AKEN AKENR AKENR 11.05 ₺ -2.13% 194.870.131
AKFG AKFGY AKFGY 2.82 ₺ +1.44% 24.424.461
AKFI AKFIS AKFIS 94.00 ₺ +5.32% 268.093.704
AKFY AKFYE AKFYE 24.56 ₺ +3.37% 287.860.116
AKGR AKGRT AKGRT 7.11 ₺ +0.14% 61.198.031
AKHA AKHAN AKHAN 39.18 ₺ +5.61% 369.440.350
AKMG AKMGY AKMGY 246.50 ₺ +0.20% 3.554.970
AKSA AKSA AKSA 12.08 ₺ +1.60% 215.144.672
AKSE AKSEN AKSEN 102.20 ₺ +6.90% 1.809.535.974
AKSG AKSGY AKSGY 9.65 ₺ +0.73% 14.426.989
AKSU AKSUE AKSUE 44.12 ₺ -0.09% 74.875.338
AKYH AKYHO AKYHO 2.45 ₺ -0.41% 2.968.990
ALAR ALARK ALARK 103.20 ₺ +3.46% 461.105.360
ALBR ALBRK ALBRK 8.10 ₺ +1.89% 84.382.048
ALCA ALCAR ALCAR 921.00 ₺ +3.14% 63.966.768
ALCT ALCTL ALCTL 152.30 ₺ +2.35% 50.958.731
ALFA ALFAS ALFAS 46.70 ₺ +2.41% 128.438.833
ALGY ALGYO ALGYO 3.61 ₺ +3.74% 138.133.646
ALKA ALKA ALKA 9.13 ₺ +2.01% 35.612.120
ALKI ALKIM ALKIM 17.93 ₺ +3.82% 76.309.969
ALKL ALKLC ALKLC 399.25 ₺ +0.57% 714.985.273
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 67.48 ₺ -1.37% 815.133.642
ALTN ALTNY ALTNY 15.92 ₺ +1.02% 296.411.575
ALVE ALVES ALVES 2.49 ₺ +2.05% 63.920.209
ANEL ANELE ANELE 107.30 ₺ -0.65% 613.382.807
ANGE ANGEN ANGEN 10.35 ₺ +1.67% 60.528.056
ANHY ANHYT ANHYT 102.00 ₺ +4.35% 95.320.015
ANSG ANSGR ANSGR 28.00 ₺ +0.72% 71.148.434
ARAS ARASE ARASE 127.50 ₺ +3.24% 35.470.988
ARCL ARCLK ARCLK 98.95 ₺ +1.02% 102.024.809
ARDY ARDYZ ARDYZ 69.20 ₺ +4.77% 332.946.087
AREN ARENA ARENA 25.26 ₺ +1.12% 15.027.326
ARFY ARFYE ARFYE 31.82 ₺ +3.04% 361.868.589
ARMG ARMGD ARMGD 174.70 ₺ -0.40% 134.860.055
ARSA ARSAN ARSAN 3.67 ₺ +3.97% 182.309.634
ARTM ARTMS ARTMS 42.12 ₺ +0.57% 21.474.139
ARZU ARZUM ARZUM 1.91 ₺ -0.52% 23.240.167
ASEL ASELS ASELS 353.75 ₺ +1.51% 12.865.214.371
ASGY ASGYO ASGYO 12.18 ₺ +0.16% 54.067.733
ASTO ASTOR ASTOR 313.00 ₺ -3.69% 8.440.820.451
ASUZ ASUZU ASUZU 54.10 ₺ +2.27% 19.493.428
ATAG ATAGY ATAGY 11.90 ₺ -1.00% 1.423.080
ATAK ATAKP ATAKP 54.05 ₺ +3.15% 28.390.264
ATAT ATATP ATATP 214.00 ₺ +3.68% 240.041.985
ATAT ATATR ATATR 16.79 ₺ +4.94% 1.081.530.253
ATEK ATEKS ATEKS 125.80 ₺ +4.83% 1.655.707
ATLA ATLAS ATLAS 8.17 ₺ +0.12% 13.968.025
ATSY ATSYH ATSYH 129.00 ₺ +3.20% 5.322.798
AVGY AVGYO AVGYO 15.10 ₺ +3.42% 25.615.246
AVHO AVHOL AVHOL 39.64 ₺ +3.77% 65.836.122
AVOD AVOD AVOD 4.19 ₺ +1.21% 11.726.412
AVPG AVPGY AVPGY 53.70 ₺ +1.51% 79.293.487
AVTU AVTUR AVTUR 15.35 ₺ +2.06% 4.589.603
AYCE AYCES AYCES 525.00 ₺ +1.84% 65.522.585
AYDE AYDEM AYDEM 27.40 ₺ +2.39% 71.751.789
AYEN AYEN AYEN 35.44 ₺ +3.63% 34.057.249
AYES AYES AYES 31.26 ₺ -0.76% 1.667.431
AYGA AYGAZ AYGAZ 254.75 ₺ +2.76% 207.001.154
AZTE AZTEK AZTEK 4.66 ₺ +1.30% 8.599.014
BAGF BAGFS BAGFS 25.26 ₺ +0.40% 10.582.894
BAHK BAHKM BAHKM 116.40 ₺ +0.78% 46.055.114
BAKA BAKAB BAKAB 52.25 ₺ +1.06% 17.505.062
BALA BALAT BALAT 81.75 ₺ +0.00% 2.516.611
BALS BALSU BALSU 16.61 ₺ +2.85% 2.231.034.210
BANV BANVT BANVT 164.90 ₺ -0.06% 18.643.694
BARM BARMA BARMA 67.45 ₺ -0.81% 95.433.830
BASC BASCM BASCM 14.05 ₺ +1.81% 817.070
BASG BASGZ BASGZ 46.80 ₺ +0.91% 11.633.023
BAYR BAYRK BAYRK 4.54 ₺ +2.25% 36.910.991
BEGY BEGYO BEGYO 3.89 ₺ +2.37% 14.491.565
BERA BERA BERA 15.09 ₺ +2.72% 73.063.367
BESL BESLR BESLR 13.20 ₺ +1.85% 26.230.207
BEST BESTE BESTE 36.60 ₺ +9.98% 1.218.795.611
BETA BETAE BETAE 93.15 ₺ -10.00% 601.195.349
BEYA BEYAZ BEYAZ 24.34 ₺ +2.27% 10.237.388
BFRE BFREN BFREN 131.10 ₺ +0.77% 15.799.727
BIEN BIENY BIENY 21.34 ₺ +0.85% 20.026.812
BIGC BIGCH BIGCH 6.62 ₺ +0.61% 29.856.699
BIGE BIGEN BIGEN 105.60 ₺ +10.00% 976.076.893
BIGT BIGTK BIGTK 275.25 ₺ -0.45% 258.485.809
BIMA BIMAS BIMAS 395.75 ₺ +2.93% 4.732.232.804
BINB BINBN BINBN 176.30 ₺ +0.34% 28.974.927
BINH BINHO BINHO 10.65 ₺ +0.57% 178.828.483
BIOE BIOEN BIOEN 17.79 ₺ -0.45% 97.819.569
BIZI BIZIM BIZIM 25.28 ₺ +1.28% 6.034.901
BJKA BJKAS BJKAS 1.67 ₺ +1.83% 52.993.130
BLCY BLCYT BLCYT 21.28 ₺ -2.65% 50.810.527
BLUM BLUME BLUME 31.72 ₺ -3.88% 69.885.309
BMSC BMSCH BMSCH 13.13 ₺ -0.38% 16.614.788
BMST BMSTL BMSTL 46.52 ₺ -1.44% 182.796.774
BNTA BNTAS BNTAS 6.33 ₺ +5.32% 34.256.883
BOBE BOBET BOBET 19.18 ₺ +0.47% 41.985.460
BORL BORLS BORLS 6.46 ₺ +9.86% 63.644.977
BORS BORSK BORSK 5.95 ₺ +3.30% 29.261.063
BOSS BOSSA BOSSA 6.69 ₺ +5.02% 54.763.409
BRIS BRISA BRISA 81.80 ₺ +1.11% 12.480.893
BRKO BRKO BRKO 12.49 ₺ +0.40% 2.138.359
BRKS BRKSN BRKSN 7.78 ₺ +1.97% 1.901.792
BRKV BRKVY BRKVY 83.50 ₺ +1.27% 12.299.311
BRLS BRLSM BRLSM 17.37 ₺ -1.81% 81.753.007
BRME BRMEN BRMEN 17.57 ₺ -3.94% 4.513.455
BRSA BRSAN BRSAN 573.50 ₺ +4.27% 1.055.950.142
BRYA BRYAT BRYAT 1.84 ₺ +1.65% 77.234.210
BSOK BSOKE BSOKE 36.88 ₺ +0.77% 60.942.695
BTCI BTCIM BTCIM 5.66 ₺ +1.80% 142.236.606
BUCI BUCIM BUCIM 5.41 ₺ +2.46% 31.215.685
BULG BULGS BULGS 41.48 ₺ +1.32% 309.790.002
BURC BURCE BURCE 41.18 ₺ +0.93% 69.151.655
BURV BURVA BURVA 861.50 ₺ -0.29% 12.732.329
BVSA BVSAN BVSAN 122.50 ₺ -0.41% 128.715.578
BYDN BYDNR BYDNR 39.86 ₺ +4.73% 50.915.357
CANT CANTE CANTE 1.29 ₺ +0.00% 174.228.254
CASA CASA CASA 72.00 ₺ +1.41% 979.914
CATE CATES CATES 45.90 ₺ +0.22% 213.664.825
CCOL CCOLA CCOLA 89.55 ₺ +6.54% 664.192.634
CELH CELHA CELHA 23.84 ₺ +9.96% 82.634.616
CEMA CEMAS CEMAS 4.29 ₺ +2.14% 45.762.492
CEMT CEMTS CEMTS 9.47 ₺ +1.94% 13.452.510
CEMZ CEMZY CEMZY 13.06 ₺ +2.83% 128.403.602
CEOE CEOEM CEOEM 26.34 ₺ -4.22% 228.490.512
CGCA CGCAM CGCAM 45.64 ₺ +0.57% 96.439.973
CIMS CIMSA CIMSA 47.96 ₺ +4.67% 570.317.633
CLEB CLEBI CLEBI 1.54 ₺ -1.54% 32.011.956
CMBT CMBTN CMBTN 1.62 ₺ +2.27% 53.019.920
CMEN CMENT CMENT 301.00 ₺ +2.03% 1.412.894
CONS CONSE CONSE 2.54 ₺ +2.42% 12.019.960
COSM COSMO COSMO 140.90 ₺ +1.37% 5.611.175
CRDF CRDFA CRDFA 40.50 ₺ +8.17% 88.907.059
CRFS CRFSA CRFSA 151.30 ₺ +8.77% 303.315.931
CUSA CUSAN CUSAN 23.66 ₺ +1.11% 9.365.185
CVKM CVKMD CVKMD 38.42 ₺ -0.05% 440.262.334
CWEN CWENE CWENE 38.84 ₺ -0.41% 1.440.775.780
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.40 ₺ +0.43% 172.815.870
DAPG DAPGM DAPGM 9.29 ₺ +2.09% 1.953.448.829
DARD DARDL DARDL 1.96 ₺ +2.08% 29.532.323
DCTT DCTTR DCTTR 11.56 ₺ +0.70% 50.308.158
DENG DENGE DENGE 2.44 ₺ +0.00% 29.004.950
DERH DERHL DERHL 11.67 ₺ +1.39% 29.250.283
DERI DERIM DERIM 36.98 ₺ +0.22% 7.350.953
DESA DESA DESA 10.47 ₺ -0.48% 14.050.049
DESP DESPC DESPC 44.66 ₺ +10.00% 61.110.073
DEVA DEVA DEVA 74.40 ₺ +0.95% 23.410.693
DGAT DGATE DGATE 105.40 ₺ +1.44% 23.093.703
DGGY DGGYO DGGYO 38.40 ₺ -2.98% 5.898.243
DGNM DGNMO DGNMO 8.50 ₺ +6.52% 79.686.270
DIRI DIRIT DIRIT 21.68 ₺ -0.09% 695.697
DITA DITAS DITAS 26.32 ₺ +6.90% 155.649.864
DMLK DMLKTG DMLKTG 6.04 ₺ +0.50% 26.316.608
DMRG DMRGD DMRGD 13.93 ₺ +3.80% 875.751.030
DMSA DMSAS DMSAS 8.35 ₺ +0.00% 15.139.709
DNIS DNISI DNISI 20.54 ₺ +0.79% 13.000.043
DOAS DOAS DOAS 186.90 ₺ +1.58% 159.321.521
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.06 ₺ +2.03% 50.109.953
DOFE DOFER DOFER 31.12 ₺ +1.77% 14.668.663
DOFR DOFRB DOFRB 167.30 ₺ -0.06% 890.362.268
DOGU DOGUB DOGUB 95.90 ₺ +9.98% 55.748.671
DOHO DOHOL DOHOL 21.56 ₺ +0.94% 89.896.048
DOKT DOKTA DOKTA 23.52 ₺ +1.29% 6.800.616
DSTK DSTKF DSTKF 2.80 ₺ -9.96% 29.541.153
DUNY DUNYH DUNYH 144.60 ₺ +2.84% 181.008.203
DURD DURDO DURDO 5.05 ₺ +0.00% 3.946.827
DURK DURKN DURKN 20.52 ₺ -0.68% 31.651.769
DYOB DYOBY DYOBY 13.53 ₺ +1.20% 24.419.492
DZGY DZGYO DZGYO 8.16 ₺ +0.37% 8.539.246
EBEB EBEBK EBEBK 83.05 ₺ +4.79% 54.643.947
ECIL ECILC ECILC 75.15 ₺ +2.66% 292.048.175
ECOG ECOGR ECOGR 38.92 ₺ +1.09% 108.776.113
ECZY ECZYT ECZYT 333.50 ₺ +7.75% 215.966.286
EDAT EDATA EDATA 16.94 ₺ -0.59% 56.921.187
EDIP EDIP EDIP 39.04 ₺ +3.44% 25.629.757
EFOR EFOR EFOR 16.68 ₺ +8.31% 1.056.745.462
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.58 ₺ +1.22% 44.765.903
EGEG EGEGY EGEGY 31.14 ₺ +4.36% 207.684.515
EGEP EGEPO EGEPO 18.75 ₺ +2.57% 165.690.211
EGGU EGGUB EGGUB 102.00 ₺ +4.88% 47.072.991
EGPR EGPRO EGPRO 37.82 ₺ +5.70% 82.478.253
EGSE EGSER EGSER 2.98 ₺ +1.71% 6.527.336
EKDM EKDMR EKDMR 54.35 ₺ +2.45% 670.173.159
EKGY EKGYO EKGYO 20.84 ₺ -0.86% 2.040.826.554
EKIM EKIM EKIM 24.12 ₺ +5.79% 2.609.573.503
EKIZ EKIZ EKIZ 70.00 ₺ +4.63% 1.011.612
EKOS EKOS EKOS 6.35 ₺ +2.92% 138.714.022
EKSU EKSUN EKSUN 6.71 ₺ +3.71% 41.819.357
ELIT ELITE ELITE 31.90 ₺ +1.85% 31.592.634
EMKE EMKEL EMKEL 20.26 ₺ +0.00% 129.925.348
EMNI EMNIS EMNIS 155.20 ₺ +1.77% 400.356
EMPA EMPAE EMPAE 68.25 ₺ -4.21% 661.711.487
ENDA ENDAE ENDAE 16.75 ₺ +2.76% 55.423.753
ENER ENERY ENERY 9.75 ₺ -2.30% 491.650.152
ENJS ENJSA ENJSA 101.50 ₺ +2.01% 267.552.976
ENKA ENKAI ENKAI 91.90 ₺ +2.45% 676.298.631
ENPR ENPRA ENPRA 63.00 ₺ +1.61% 1.790.659
ENSR ENSRI ENSRI 5.69 ₺ +3.45% 296.036.179
ENTR ENTRA ENTRA 4.66 ₺ +2.19% 69.653.598
EPLA EPLAS EPLAS 5.58 ₺ +3.53% 14.775.271
ERBO ERBOS ERBOS 165.30 ₺ +1.41% 11.931.846
ERCB ERCB ERCB 50.20 ₺ +0.20% 72.883.120
EREG EREGL EREGL 43.98 ₺ +5.01% 5.224.892.302
ERSU ERSU ERSU 22.68 ₺ +0.80% 4.818.696
ESCA ESCAR ESCAR 49.50 ₺ +1.31% 73.436.723
ESCO ESCOM ESCOM 5.76 ₺ +0.88% 68.780.638
ESEN ESEN ESEN 3.58 ₺ +1.70% 73.797.906
ETIL ETILR ETILR 6.48 ₺ +4.18% 92.103.767
ETYA ETYAT ETYAT 13.54 ₺ +1.42% 5.279.269
EUHO EUHOL EUHOL 10.29 ₺ -0.10% 7.651.185
EUKY EUKYO EUKYO 12.34 ₺ +0.00% 21.152.323
EUPW EUPWR EUPWR 87.95 ₺ -2.87% 1.110.475.944
EURE EUREN EUREN 4.22 ₺ +2.18% 90.279.732
EUYO EUYO EUYO 5.14 ₺ +2.19% 10.153.847
EYGY EYGYO EYGYO 2.42 ₺ +2.98% 37.022.569
FADE FADE FADE 15.97 ₺ +2.44% 36.141.660
FENE FENER FENER 3.23 ₺ -3.00% 387.476.951
FLAP FLAP FLAP 10.81 ₺ +1.03% 5.072.905
FMIZ FMIZP FMIZP 294.50 ₺ +1.03% 10.275.381
FONE FONET FONET 5.12 ₺ +3.23% 101.823.402
FORM FORMT FORMT 2.01 ₺ +1.01% 50.654.373
FORT FORTE FORTE 105.10 ₺ -1.87% 160.254.188
FRIG FRIGO FRIGO 2.28 ₺ +1.33% 103.187.815
FRMP FRMPL FRMPL 34.44 ₺ +3.30% 101.275.366
FROT FROTO FROTO 84.40 ₺ +4.13% 2.022.852.679
FZLG FZLGY FZLGY 14.65 ₺ +3.53% 596.026.806
GARA GARAN GARAN 128.50 ₺ -0.31% 3.947.819.318
GARF GARFA GARFA 29.30 ₺ +9.98% 119.040.095
GATE GATEG GATEG 304.00 ₺ +0.00% 3.602.254
GEDI GEDIK GEDIK 6.75 ₺ +1.50% 37.085.447
GEDZ GEDZA GEDZA 29.50 ₺ +0.68% 7.554.116
GENI GENIL GENIL 9.33 ₺ +3.55% 352.964.902
GENK GENKM GENKM 13.04 ₺ +1.64% 208.594.795
GENT GENTS GENTS 6.19 ₺ +5.99% 103.737.204
GERE GEREL GEREL 35.04 ₺ +2.76% 320.984.503
GESA GESAN GESAN 81.70 ₺ +0.99% 206.829.533
GIPT GIPTA GIPTA 64.00 ₺ +1.35% 74.945.685
GLBM GLBMD GLBMD 13.97 ₺ +0.79% 5.954.232
GLCV GLCVY GLCVY 55.80 ₺ -0.09% 18.617.394
GLRM GLRMK GLRMK 163.00 ₺ +1.94% 604.495.531
GLRY GLRYH GLRYH 3.11 ₺ +1.30% 28.771.356
GLYH GLYHO GLYHO 17.39 ₺ +2.05% 42.583.378
GMTA GMTAS GMTAS 43.98 ₺ -0.18% 48.298.003
GOKN GOKNR GOKNR 24.36 ₺ +2.18% 107.423.361
GOLD GOLDA GOLDA 16.28 ₺ +10.00% 669.582.236
GOLT GOLTS GOLTS 328.00 ₺ +3.88% 41.509.567
GOOD GOODY GOODY 2.79 ₺ +1.09% 47.330.643
GOZD GOZDE GOZDE 23.66 ₺ +4.69% 49.273.743
GRNY GRNYO GRNYO 16.15 ₺ -0.68% 2.779.047
GRSE GRSEL GRSEL 318.50 ₺ +0.16% 100.362.199
GRTH GRTHO GRTHO 252.00 ₺ +2.65% 332.542.678
GSDD GSDDE GSDDE 12.98 ₺ +0.39% 62.915.950
GSDH GSDHO GSDHO 5.41 ₺ +0.93% 96.628.323
GSRA GSRAY GSRAY 1.02 ₺ +2.00% 76.170.345
GUBR GUBRF GUBRF 421.75 ₺ +2.06% 1.034.394.539
GUND GUNDG GUNDG 2.10 ₺ +1.16% 636.846.177
GWIN GWIND GWIND 24.72 ₺ +2.66% 85.801.418
GZNM GZNMI GZNMI 59.25 ₺ -1.66% 79.413.387
HALK HALKB HALKB 39.08 ₺ -0.66% 2.124.134.602
HATE HATEK HATEK 15.13 ₺ +0.87% 18.072.831
HATS HATSN HATSN 58.10 ₺ +9.21% 385.061.174
HDFG HDFGS HDFGS 2.64 ₺ +1.54% 162.143.398
HEDE HEDEF HEDEF 195.00 ₺ +1.25% 291.385.336
HEKT HEKTS HEKTS 3.17 ₺ +3.26% 1.142.265.622
HKTM HKTM HKTM 10.86 ₺ +2.45% 36.493.228
HLGY HLGYO HLGYO 5.64 ₺ +0.36% 68.789.696
HORO HOROZ HOROZ 64.75 ₺ -0.69% 107.859.148
HRKE HRKET HRKET 101.60 ₺ +0.59% 190.528.288
HTTB HTTBT HTTBT 37.72 ₺ +1.62% 16.352.831
HUBV HUBVC HUBVC 2.86 ₺ -1.04% 4.426.736
HUNE HUNER HUNER 3.94 ₺ +9.75% 195.937.743
HURG HURGZ HURGZ 6.29 ₺ +0.16% 22.810.969
ICBC ICBCT ICBCT 20.38 ₺ +0.59% 52.986.045
ICUG ICUGS ICUGS 5.78 ₺ -2.86% 200.602.949
IDGY IDGYO IDGYO 4.35 ₺ -3.33% 3.193.892
IEYH IEYHO IEYHO 161.40 ₺ +1.19% 1.530.572.058
IHAA IHAAS IHAAS 60.15 ₺ -8.93% 222.958.201
IHEV IHEVA IHEVA 2.07 ₺ +0.98% 1.280.255
IHGZ IHGZT IHGZT 1.31 ₺ +1.55% 7.758.842
IHLA IHLAS IHLAS 1.13 ₺ +0.89% 41.532.620
IHLG IHLGM IHLGM 1.73 ₺ +1.76% 18.747.273
IHYA IHYAY IHYAY 1.36 ₺ +0.74% 2.491.879
IMAS IMASM IMASM 2.84 ₺ +2.53% 32.100.091
INDE INDES INDES 11.01 ₺ +2.42% 40.478.159
INFO INFO INFO 7.08 ₺ -2.48% 112.124.966
INGR INGRM INGRM 405.25 ₺ +1.19% 13.909.543
INTE INTEK INTEK 295.00 ₺ +5.26% 3.019.743
INTE INTEM INTEM 270.00 ₺ +3.55% 15.855.112
INVE INVEO INVEO 8.17 ₺ +0.86% 41.623.882
INVE INVES INVES 654.00 ₺ +2.11% 49.437.155
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 70.00 ₺ +1.52% 814.796
ISBT ISBTR ISBTR 555.00 ₺ +9.68% 6.544.625
ISCT ISCTR ISCTR 13.98 ₺ +0.65% 7.993.416.216
ISDM ISDMR ISDMR 57.50 ₺ +3.42% 87.223.104
ISFI ISFIN ISFIN 19.82 ₺ +1.59% 23.471.692
ISGS ISGSY ISGSY 19.00 ₺ -0.42% 59.396.962
ISGY ISGYO ISGYO 27.62 ₺ +2.30% 87.896.836
ISKP ISKPL ISKPL 8.03 ₺ +10.00% 369.770.975
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 37.08 ₺ +5.46% 396.379.645
ISSE ISSEN ISSEN 7.19 ₺ +0.42% 3.899.290
ISVE ISVEA ISVEA 25.02 ₺ -9.94% 202.104.805
ISYA ISYAT ISYAT 7.94 ₺ +1.15% 6.336.266
IZEN IZENR IZENR 8.81 ₺ +5.38% 348.757.727
IZFA IZFAS IZFAS 62.40 ₺ +0.73% 206.802.390
IZIN IZINV IZINV 61.85 ₺ +1.56% 12.739.262
IZMD IZMDC IZMDC 10.53 ₺ +1.74% 130.432.196
JANT JANTS JANTS 15.95 ₺ +0.19% 52.721.890
KAPL KAPLM KAPLM 497.75 ₺ +3.05% 115.970.228
KARE KAREL KAREL 10.37 ₺ -1.98% 182.678.833
KARS KARSN KARSN 11.09 ₺ +2.50% 142.928.224
KART KARTN KARTN 199.20 ₺ -1.82% 451.309.202
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.43 ₺ +0.41% 135.402.178
KAYS KAYSE KAYSE 4.14 ₺ +0.98% 45.515.013
KBOR KBORU KBORU 26.66 ₺ +1.21% 154.058.010
KCAE KCAER KCAER 13.60 ₺ +1.72% 88.278.181
KCHO KCHOL KCHOL 196.70 ₺ +2.93% 3.811.075.418
KENT KENT KENT 361.75 ₺ +1.54% 306.860
KERV KERVN KERVN 6.58 ₺ -1.50% 883.938
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.06 ₺ +0.33% 48.316.902
KGYO KGYO KGYO 8.32 ₺ +9.91% 194.505.309
KIMM KIMMR KIMMR 15.32 ₺ +0.92% 7.155.672
KLGY KLGYO KLGYO 4.99 ₺ +0.20% 23.846.404
KLKI KLKIM KLKIM 27.94 ₺ +1.23% 40.837.454
KLMS KLMSN KLMSN 30.76 ₺ +2.81% 26.439.778
KLNM KLNMA KLNMA 9.38 ₺ +2.96% 1.190.218
KLRH KLRHO KLRHO 92.50 ₺ +2.10% 221.423.278
KLSE KLSER KLSER 26.12 ₺ +2.35% 28.150.928
KLSY KLSYN KLSYN 14.53 ₺ -0.95% 34.544.969
KLYP KLYPV KLYPV 64.60 ₺ +0.47% 213.829.715
KMPU KMPUR KMPUR 18.74 ₺ +0.97% 21.264.978
KNFR KNFRT KNFRT 12.12 ₺ +0.83% 19.930.287
KOCM KOCMT KOCMT 4.05 ₺ -0.25% 405.669.148
KONK KONKA KONKA 13.27 ₺ +1.61% 10.324.357
KONT KONTR KONTR 5.90 ₺ -9.92% 53.698.026
KONY KONYA KONYA 3.87 ₺ +2.52% 33.212.340
KOPO KOPOL KOPOL 6.58 ₺ -1.05% 105.243.315
KORD KORDS KORDS 76.90 ₺ -2.29% 115.723.657
KOTO KOTON KOTON 14.15 ₺ +2.54% 52.736.761
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.06 ₺ +0.10% 658.143.463
KRDM KRDMB KRDMB 133.70 ₺ -0.96% 288.917.859
KRDM KRDMD KRDMD 42.30 ₺ +3.57% 2.139.076.182
KRGY KRGYO KRGYO 2.54 ₺ +1.20% 10.766.445
KRON KRONT KRONT 24.06 ₺ +0.92% 43.877.059
KRPL KRPLS KRPLS 9.10 ₺ +2.02% 15.145.868
KRST KRSTL KRSTL 10.55 ₺ +3.33% 42.171.155
KRTE KRTEK KRTEK 22.34 ₺ +0.99% 2.119.832
KRVG KRVGD KRVGD 2.76 ₺ +0.00% 10.806.509
KSTU KSTUR KSTUR 2.81 ₺ +1.26% 1.635.940
KTLE KTLEV KTLEV 198.70 ₺ +1.33% 2.317.794.419
KTSK KTSKR KTSKR 100.70 ₺ -1.18% 90.923.834
KUTP KUTPO KUTPO 86.30 ₺ +2.80% 10.874.558
KUVV KUVVA KUVVA 134.00 ₺ -0.96% 6.668.568
KUYA KUYAS KUYAS 71.35 ₺ -0.21% 714.169.853
KZBG KZBGY KZBGY 2.30 ₺ +2.22% 47.862.311
KZGY KZGYO KZGYO 21.64 ₺ +0.93% 13.807.803
LIDE LIDER LIDER 109.10 ₺ +2.73% 620.030.868
LIDF LIDFA LIDFA 2.91 ₺ +4.68% 22.075.166
LILA LILAK LILAK 31.60 ₺ +1.54% 50.081.250
LINK LINK LINK 6.50 ₺ +1.09% 132.843.887
LKMN LKMNH LKMNH 15.03 ₺ +2.31% 12.408.809
LMKD LMKDC LMKDC 24.18 ₺ +4.95% 179.072.535
LOGO LOGO LOGO 136.90 ₺ +0.88% 79.421.119
LRSH LRSHO LRSHO 3.01 ₺ +2.03% 86.475.298
LUKS LUKSK LUKSK 99.95 ₺ +1.47% 6.984.503
LXGY LXGYO LXGYO 13.76 ₺ +1.93% 105.149.667
LYDH LYDHO LYDHO 184.80 ₺ +0.11% 28.075.156
LYDY LYDYE LYDYE 13.66 ₺ +1.07% 9.998.228
MAAL MAALT MAALT 1.11 ₺ +1.00% 33.046.538
MACK MACKO MACKO 33.96 ₺ +1.92% 10.641.127
MAGE MAGEN MAGEN 38.52 ₺ +2.12% 1.077.123.018
MAKI MAKIM MAKIM 18.35 ₺ +1.83% 70.005.556
MAKT MAKTK MAKTK 11.70 ₺ +0.43% 43.195.570
MANA MANAS MANAS 32.44 ₺ +9.97% 1.501.361.831
MARB MARBL MARBL 13.07 ₺ +0.54% 15.900.845
MARK MARKA MARKA 75.50 ₺ -3.94% 60.499.142
MARM MARMR MARMR 2.26 ₺ +2.73% 106.178.042
MART MARTI MARTI 1.65 ₺ +3.13% 49.758.373
MAVI MAVI MAVI 41.02 ₺ +2.60% 182.504.220
MCAR MCARD MCARD 142.50 ₺ +3.26% 434.550.253
MEDT MEDTR MEDTR 27.30 ₺ -0.58% 21.628.846
MEGA MEGAP MEGAP 2.02 ₺ +0.50% 937.792
MEGM MEGMT MEGMT 68.25 ₺ +3.41% 225.329.584
MEKA MEKAG MEKAG 3.48 ₺ +1.16% 32.519.339
MEPE MEPET MEPET 20.94 ₺ -1.78% 9.792.685
MERC MERCN MERCN 25.58 ₺ +3.56% 71.033.583
MERI MERIT MERIT 17.52 ₺ +0.46% 111.115.042
MERK MERKO MERKO 1.53 ₺ +1.32% 86.227.756
METR METRO METRO 8.98 ₺ +0.90% 59.095.748
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.29 ₺ +2.63% 245.422.992
MGRO MGROS MGROS 627.50 ₺ +3.21% 2.035.410.407
MHRG MHRGY MHRGY 3.64 ₺ +1.96% 8.334.048
MIAT MIATK MIATK 34.22 ₺ -2.34% 946.336.639
MMCA MMCAS MMCAS 64.90 ₺ +7.18% 942.561
MNDR MNDRS MNDRS 11.20 ₺ +1.91% 23.313.960
MNDT MNDTR MNDTR 5.70 ₺ +3.26% 7.579.617
MOBT MOBTL MOBTL 14.39 ₺ +1.91% 38.028.608
MOGA MOGAN MOGAN 16.73 ₺ +8.28% 615.852.382
MOPA MOPAS MOPAS 32.50 ₺ +3.77% 78.962.052
MPAR MPARK MPARK 427.00 ₺ +3.39% 208.059.365
MRGY MRGYO MRGYO 1.45 ₺ +2.84% 60.184.576
MRSH MRSHL MRSHL 1.90 ₺ -7.47% 152.903.593
MSGY MSGYO MSGYO 6.16 ₺ +1.65% 15.494.168
MTRK MTRKS MTRKS 29.86 ₺ -0.47% 37.253.846
MTRY MTRYO MTRYO 10.30 ₺ -0.77% 1.783.895
MZHL MZHLD MZHLD 5.61 ₺ +0.36% 796.294
NATE NATEN NATEN 6.48 ₺ +1.25% 24.957.505
NETA NETAS NETAS 63.30 ₺ +2.01% 13.622.125
NETC NETCD NETCD 144.80 ₺ -0.07% 410.823.710
NIBA NIBAS NIBAS 4.23 ₺ +1.93% 21.239.577
NTGA NTGAZ NTGAZ 11.50 ₺ +1.77% 24.806.925
NTHO NTHOL NTHOL 46.56 ₺ +0.13% 78.789.610
NUGY NUGYO NUGYO 9.21 ₺ +0.11% 11.194.677
NUHC NUHCM NUHCM 222.70 ₺ +1.04% 6.698.866
OBAM OBAMS OBAMS 5.33 ₺ +0.76% 174.587.932
OBAS OBASE OBASE 42.90 ₺ +4.69% 38.112.043
ODAS ODAS ODAS 8.47 ₺ -0.70% 461.221.127
ODIN ODINE ODINE 2.09 ₺ +1.31% 298.738.847
OFSY OFSYM OFSYM 53.05 ₺ +0.66% 25.718.959
ONCS ONCSM ONCSM 287.25 ₺ +9.95% 207.661.092
ONRY ONRYT ONRYT 64.05 ₺ -0.62% 51.395.464
ORCA ORCAY ORCAY 4.19 ₺ -1.87% 7.450.402
ORGE ORGE ORGE 110.20 ₺ +1.29% 44.374.539
ORMA ORMA ORMA 173.40 ₺ +0.00% 1.076.814
ORZA ORZAX ORZAX 107.40 ₺ -0.37% 7.807.197.334
OSME OSMEN OSMEN 8.53 ₺ +4.28% 42.508.075
OSTI OSTIM OSTIM 1.76 ₺ +1.15% 34.448.396
OTKA OTKAR OTKAR 332.50 ₺ +0.61% 125.446.475
OTTO OTTO OTTO 187.00 ₺ +5.83% 109.496.161
OYAK OYAKC OYAKC 20.32 ₺ +2.32% 281.058.345
OYAY OYAYO OYAYO 47.70 ₺ +2.58% 2.522.550
OYLU OYLUM OYLUM 8.49 ₺ +1.43% 3.534.367
OYYA OYYAT OYYAT 40.34 ₺ +3.12% 11.603.852
OZAT OZATD OZATD 2.52 ₺ +4.23% 1.941.903.326
OZGY OZGYO OZGYO 2.14 ₺ +1.42% 19.444.087
OZKG OZKGY OZKGY 13.76 ₺ +0.66% 38.023.486
OZRD OZRDN OZRDN 32.12 ₺ -6.25% 15.133.919
OZSU OZSUB OZSUB 30.22 ₺ +1.55% 25.044.726
OZYS OZYSR OZYSR 13.10 ₺ +1.63% 30.602.837
PAGY PAGYO PAGYO 161.30 ₺ -1.47% 39.074.223
PAHO PAHOL PAHOL 1.43 ₺ +0.00% 132.092.757
PAME PAMEL PAMEL 83.35 ₺ +0.91% 12.001.002
PAPI PAPIL PAPIL 14.00 ₺ +0.00% 68.493.469
PARS PARSN PARSN 81.45 ₺ +1.43% 19.393.498
PASE PASEU PASEU 93.00 ₺ +0.05% 218.433.192
PATE PATEK PATEK 21.90 ₺ +0.27% 209.852.594
PCIL PCILT PCILT 34.04 ₺ +3.40% 54.197.749
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.77 ₺ +0.07% 566.425.550
PENG PENGD PENGD 10.66 ₺ +0.95% 27.358.288
PENT PENTA PENTA 13.45 ₺ +2.13% 13.364.868
PETK PETKM PETKM 20.60 ₺ +5.10% 1.405.151.628
PETU PETUN PETUN 11.73 ₺ +2.62% 20.647.920
PGSU PGSUS PGSUS 167.80 ₺ +1.08% 1.630.208.315
PINS PINSU PINSU 10.62 ₺ +1.24% 11.506.955
PKAR PKART PKART 128.90 ₺ +2.71% 64.309.631
PKEN PKENT PKENT 140.90 ₺ +2.25% 17.499.047
PLTU PLTUR PLTUR 22.74 ₺ +1.43% 22.836.428
PNLS PNLSN PNLSN 48.96 ₺ +4.39% 144.004.358
PNSU PNSUT PNSUT 11.53 ₺ +2.40% 15.831.025
POLH POLHO POLHO 21.20 ₺ +3.01% 86.319.245
POLT POLTK POLTK 5.04 ₺ +0.30% 23.664.553
PRDG PRDGS PRDGS 6.78 ₺ +3.04% 22.228.583
PRKA PRKAB PRKAB 35.12 ₺ +2.39% 21.835.095
PRKM PRKME PRKME 18.90 ₺ +1.18% 34.137.549
PRZM PRZMA PRZMA 72.20 ₺ +0.98% 111.983.887
PSDT PSDTC PSDTC 128.00 ₺ +0.47% 13.449.863
PSGY PSGYO PSGYO 3.25 ₺ +4.84% 872.398.992
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 52.90 ₺ -0.47% 1.210.553
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 207.20 ₺ +0.00% 1.605.013
QUAG QUAGR QUAGR 3.57 ₺ -1.11% 170.734.790
RALY RALYH RALYH 238.50 ₺ +9.96% 616.596.074
RAYS RAYSG RAYSG 176.30 ₺ +1.21% 20.188.232
REED REEDR REEDR 6.83 ₺ -2.29% 242.134.346
RGYA RGYAS RGYAS 204.30 ₺ +3.08% 273.942.394
RNPO RNPOL RNPOL 2.49 ₺ +0.40% 6.172.339
RODR RODRG RODRG 25.22 ₺ -0.79% 3.723.175
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.46 ₺ +2.06% 112.243.754
RUBN RUBNS RUBNS 22.00 ₺ +1.95% 28.505.591
RUZY RUZYE RUZYE 9.38 ₺ +1.30% 35.445.878
RYGY RYGYO RYGYO 31.84 ₺ +1.92% 38.844.809
RYSA RYSAS RYSAS 21.26 ₺ +1.92% 68.558.422
SAFK SAFKR SAFKR 20.56 ₺ +0.59% 44.851.125
SAHO SAHOL SAHOL 90.40 ₺ +1.06% 3.379.193.095
SAMA SAMAT SAMAT 5.84 ₺ -1.85% 7.861.690
SANE SANEL SANEL 80.00 ₺ -4.82% 9.369.135
SANF SANFM SANFM 9.18 ₺ -6.80% 152.735.043
SANK SANKO SANKO 20.42 ₺ +0.59% 6.683.566
SARK SARKY SARKY 26.06 ₺ +0.54% 100.534.538
SASA SASA SASA 2.55 ₺ +1.19% 5.080.027.542
SAYA SAYAS SAYAS 46.86 ₺ +2.94% 36.116.634
SDTT SDTTR SDTTR 247.40 ₺ -0.12% 177.219.599
SEGM SEGMN SEGMN 50.55 ₺ -2.51% 73.368.692
SEGY SEGYO SEGYO 4.54 ₺ -1.09% 38.935.003
SEKF SEKFK SEKFK 10.07 ₺ -0.89% 1.845.400
SEKU SEKUR SEKUR 12.50 ₺ +4.17% 4.689.749
SELE SELEC SELEC 240.90 ₺ +10.00% 372.258.461
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.90 ₺ +2.15% 44.187.942
SERN SERNT SERNT 9.17 ₺ +0.77% 26.651.039
SEYK SEYKM SEYKM 5.35 ₺ +0.00% 9.689.730
SILV SILVR SILVR 2.48 ₺ +2.06% 2.781.318
SISE SISE SISE 45.04 ₺ +3.30% 2.311.735.788
SKBN SKBNK SKBNK 18.83 ₺ +0.43% 407.741.331
SKTA SKTAS SKTAS 3.45 ₺ -2.27% 89.804.718
SKYL SKYLP SKYLP 249.00 ₺ +2.26% 11.174.090
SKYM SKYMD SKYMD 14.71 ₺ +0.41% 32.691.534
SMAR SMART SMART 25.24 ₺ +2.44% 20.762.117
SMRT SMRTG SMRTG 11.52 ₺ +3.78% 293.027.012
SMRV SMRVA SMRVA 13.25 ₺ +1.92% 117.789.217
SNGY SNGYO SNGYO 3.79 ₺ +1.61% 43.065.229
SNIC SNICA SNICA 3.99 ₺ +0.00% 80.505.128
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.40 ₺ +3.03% 303.638
SODS SODSN SODSN 8.65 ₺ +1.41% 478.782
SOHO SOHOE SOHOE 13.14 ₺ -1.13% 734.212.251
SOKE SOKE SOKE 18.94 ₺ +7.43% 225.050.337
SOKM SOKM SOKM 51.30 ₺ +5.12% 609.435.431
SONM SONME SONME 132.50 ₺ +0.61% 4.020.906
SRVG SRVGY SRVGY 2.73 ₺ +0.74% 32.451.907
SSAA SSAAT SSAAT 50.40 ₺ -10.00% 4.435.916.922
SUMA SUMAS SUMAS 333.00 ₺ +6.90% 1.149.943
SUNT SUNTK SUNTK 37.94 ₺ +9.97% 86.868.971
SURG SURGY SURGY 69.40 ₺ +1.02% 121.776.086
SUWE SUWEN SUWEN 7.00 ₺ +3.55% 48.948.855
SVGY SVGYO SVGYO 13.91 ₺ +1.38% 1.036.501.488
TABG TABGD TABGD 234.20 ₺ +0.34% 202.196.500
TARK TARKM TARKM 477.00 ₺ +1.06% 55.994.947
TATE TATEN TATEN 12.36 ₺ +1.15% 107.403.050
TATG TATGD TATGD 19.04 ₺ +1.28% 20.580.055
TAVH TAVHL TAVHL 265.50 ₺ +2.71% 529.567.047
TBOR TBORG TBORG 125.90 ₺ +0.08% 25.496.467
TCEL TCELL TCELL 112.20 ₺ +1.81% 3.333.626.990
TCKR TCKRC TCKRC 132.20 ₺ +3.12% 482.184.019
TDGY TDGYO TDGYO 15.70 ₺ +2.61% 12.255.228
TEHO TEHOL TEHOL 41.06 ₺ -0.58% 1.079.727.230
TEKT TEKTU TEKTU 9.56 ₺ -6.55% 680.112.035
TERA TERA TERA 168.40 ₺ +4.27% 2.478.664.164
TEZO TEZOL TEZOL 15.92 ₺ -0.81% 78.218.013
TGSA TGSAS TGSAS 184.30 ₺ -1.44% 131.463.534
THYA THYAO THYAO 329.75 ₺ +1.15% 13.110.847.254
TKFE TKFEN TKFEN 143.50 ₺ +1.20% 654.186.414
TKNS TKNSA TKNSA 18.47 ₺ +2.04% 23.114.657
TLMA TLMAN TLMAN 86.10 ₺ +0.53% 26.402.069
TMPO TMPOL TMPOL 459.75 ₺ +3.61% 307.420.209
TMSN TMSN TMSN 85.00 ₺ +1.92% 21.125.522
TNZT TNZTP TNZTP 23.68 ₺ +1.54% 17.568.044
TOAS TOASO TOASO 304.75 ₺ +3.31% 1.061.297.554
TRAL TRALT TRALT 51.20 ₺ +0.79% 3.576.429.674
TRCA TRCAS TRCAS 44.76 ₺ +3.56% 48.208.354
TREN TRENJ TRENJ 93.65 ₺ +2.02% 110.263.781
TRGY TRGYO TRGYO 99.40 ₺ -1.00% 89.467.992
TRHO TRHOL TRHOL 1.65 ₺ +9.27% 377.352.395
TRIL TRILC TRILC 1.66 ₺ +9.93% 22.120.836
TRME TRMET TRMET 122.50 ₺ +3.11% 527.630.590
TSGY TSGYO TSGYO 6.42 ₺ +1.26% 4.646.223
TSKB TSKB TSKB 11.90 ₺ +3.03% 221.516.590
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 44.628.201
TTKO TTKOM TTKOM 58.65 ₺ +2.00% 2.068.105.481
TTRA TTRAK TTRAK 451.50 ₺ +2.15% 172.511.463
TUCL TUCLK TUCLK 3.99 ₺ +1.27% 14.661.745
TUKA TUKAS TUKAS 2.20 ₺ +3.29% 96.100.899
TUPR TUPRS TUPRS 285.00 ₺ +5.26% 7.451.866.306
TURE TUREX TUREX 6.96 ₺ +1.61% 75.531.335
TURG TURGG TURGG 27.40 ₺ +2.01% 8.552.631
TURS TURSG TURSG 6.64 ₺ -0.30% 310.361.030
UCAY UCAYM UCAYM 31.30 ₺ +4.06% 358.487.490
UFUK UFUK UFUK 1.72 ₺ +1.23% 14.015.475
ULAS ULAS ULAS 24.06 ₺ +2.56% 5.105.168
ULKE ULKER ULKER 98.90 ₺ +2.86% 550.946.381
ULUF ULUFA ULUFA 1.82 ₺ +3.41% 81.062.232
ULUS ULUSE ULUSE 295.00 ₺ +2.43% 43.017.137
ULUU ULUUN ULUUN 9.67 ₺ +7.44% 319.677.617
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.39 ₺ +0.90% 15.179.666
USAK USAK USAK 1.41 ₺ +0.71% 35.732.525
VAKB VAKBN VAKBN 31.68 ₺ +0.25% 1.764.243.825
VAKF VAKFA VAKFA 11.74 ₺ +1.03% 59.573.894
VAKF VAKFN VAKFN 1.57 ₺ +0.64% 34.784.612
VAKK VAKKO VAKKO 72.50 ₺ +2.84% 8.931.843
VANG VANGD VANGD 93.75 ₺ -0.58% 16.812.980
VBTY VBTYZ VBTYZ 29.44 ₺ +2.15% 46.931.780
VERT VERTU VERTU 38.76 ₺ +0.47% 23.038.048
VERU VERUS VERUS 455.00 ₺ +0.50% 176.392.108
VESB VESBE VESBE 6.34 ₺ +0.16% 39.705.709
VEST VESTL VESTL 25.82 ₺ -0.84% 127.377.456
VKFY VKFYO VKFYO 26.86 ₺ -2.54% 6.788.962
VKGY VKGYO VKGYO 2.69 ₺ +1.13% 26.493.556
VKIN VKING VKING 24.68 ₺ -3.97% 66.746.097
VRGY VRGYO VRGYO 2.00 ₺ +3.09% 21.668.176
VSNM VSNMD VSNMD 85.25 ₺ +4.22% 258.154.544
YAPR YAPRK YAPRK 11.36 ₺ +0.62% 17.870.672
YATA YATAS YATAS 37.00 ₺ +0.76% 25.081.061
YAYL YAYLA YAYLA 23.58 ₺ +0.51% 16.653.325
YBTA YBTAS YBTAS 15.59 ₺ +0.58% 499.540
YEOT YEOTK YEOTK 97.00 ₺ +4.75% 781.182.229
YESI YESIL YESIL 1.29 ₺ +1.57% 12.386.522
YGGY YGGYO YGGYO 220.40 ₺ +0.55% 33.159.404
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.28 ₺ +0.91% 53.718.674
YKBN YKBNK YKBNK 33.36 ₺ -1.77% 16.829.263.856
YKSL YKSLN YKSLN 3.26 ₺ -0.61% 28.852.374
YONG YONGA YONGA 51.30 ₺ +0.59% 752.076
YUNS YUNSA YUNSA 9.24 ₺ +3.13% 28.816.779
YYAP YYAPI YYAPI 0.89 ₺ +1.14% 1.958.900
YYLG YYLGD YYLGD 10.85 ₺ +1.59% 25.982.260
ZEDU ZEDUR ZEDUR 8.74 ₺ +1.98% 13.658.180
ZERG ZERGY ZERGY 10.29 ₺ +2.69% 120.948.836
ZGYO ZGYO ZGYO 38.50 ₺ +0.00% 150.464.606
ZORE ZOREN ZOREN 2.67 ₺ +1.14% 82.766.107
ZRGY ZRGYO ZRGYO 17.38 ₺ +0.23% 13.468.717

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet