Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.
632 Hisse208 Yükselen404 Düşen
BIST 100 Endeksi
14.425,00+0.05%
En Düşük14.417,00
En Yüksek14.630,00
Açılış14.491,00
Saat03:30
En Çok Kazandıranlar
Hisse
Fiyat
Değişim
ALCAALCARALCAR
885.50 ₺
+10.00%
ISKUISKURISKUR
4.13 ₺
+10.00%
QNBFQNBFKQNBFK
48.62 ₺
+10.00%
SOHOSOHOESOHOE
16.50 ₺
+10.00%
DAGIDAGIDAGI
10.69 ₺
+9.98%
En Çok Kaybettirenler
Hisse
Fiyat
Değişim
SVGYSVGYOSVGYO
21.10 ₺
-9.98%
INVEINVESINVES
591.00 ₺
-7.44%
PRKMPRKMEPRKME
21.32 ₺
-6.98%
SANESANELSANEL
78.00 ₺
-6.98%
KZBGKZBGYKZBGY
2.34 ₺
-6.77%
Tüm BIST Hisseleri
Hisse
Son Fiyat
Değişim
Hacim
A1CAA1CAPA1CAP
10.92 ₺
+0.92%
203.782.984
A1YEA1YENA1YEN
2.93 ₺
-2.33%
68.304.580
AAGYAAGYOAAGYO
15.47 ₺
-1.34%
115.395.726
ACSEACSELACSEL
139.50 ₺
-2.45%
28.613.093
ADELADELADEL
31.04 ₺
-0.96%
37.218.397
ADESADESEADESE
0.95 ₺
-1.04%
119.573.405
ADGYADGYOADGYO
52.90 ₺
-2.04%
15.504.069
AEFEAEFESAEFES
20.20 ₺
-1.46%
471.859.188
AFYOAFYONAFYON
12.85 ₺
-1.08%
24.904.897
AGESAGESAAGESA
246.50 ₺
-0.20%
43.629.199
AGHOAGHOLAGHOL
32.94 ₺
-1.02%
90.561.869
AGROAGROTAGROT
2.61 ₺
-1.14%
46.029.318
AGYOAGYOAGYO
8.04 ₺
+0.63%
5.063.819
AHGAAHGAZAHGAZ
35.08 ₺
-1.90%
248.431.889
AHSGAHSGYAHSGY
22.08 ₺
+2.03%
77.492.018
AKBNAKBNKAKBNK
73.50 ₺
-0.34%
7.106.919.492
AKCNAKCNSAKCNS
235.20 ₺
-1.63%
242.499.063
AKENAKENRAKENR
11.42 ₺
-1.30%
119.043.144
AKFGAKFGYAKFGY
2.74 ₺
+0.37%
28.629.574
AKFIAKFISAKFIS
89.45 ₺
+4.25%
459.914.078
AKFYAKFYEAKFYE
25.88 ₺
+9.94%
637.646.693
AKGRAKGRTAKGRT
7.09 ₺
-1.12%
19.939.001
AKHAAKHANAKHAN
34.18 ₺
-1.10%
60.806.516
AKMGAKMGYAKMGY
243.50 ₺
-2.60%
3.969.644
AKSAAKSAAKSA
11.86 ₺
-2.39%
276.537.021
AKSEAKSENAKSEN
84.95 ₺
+5.01%
730.404.666
AKSGAKSGYAKSGY
9.56 ₺
-0.52%
11.072.221
AKSUAKSUEAKSUE
43.44 ₺
+1.12%
74.161.745
AKYHAKYHOAKYHO
2.57 ₺
-0.39%
4.388.459
ALARALARKALARK
103.30 ₺
-1.53%
256.295.251
ALBRALBRKALBRK
8.06 ₺
+0.00%
86.440.970
ALCAALCARALCAR
885.50 ₺
+10.00%
26.041.670
ALCTALCTLALCTL
148.40 ₺
-3.13%
28.486.296
ALFAALFASALFAS
45.92 ₺
-2.79%
121.249.486
ALGYALGYOALGYO
3.67 ₺
-0.81%
136.410.201
ALKAALKAALKA
9.13 ₺
-1.40%
24.014.787
ALKIALKIMALKIM
17.73 ₺
+1.43%
53.648.776
ALKLALKLCALKLC
346.00 ₺
-0.86%
183.325.115
ALMAALMADALMAD
7.25 ₺
+0.14%
9.945.870
ALTIALTINS1ALTINS1
70.84 ₺
-2.09%
549.339.611
ALTNALTNYALTNY
18.19 ₺
+4.12%
1.245.985.611
ALVEALVESALVES
2.62 ₺
+0.00%
79.180.654
ANELANELEANELE
102.00 ₺
-1.35%
316.992.082
ANGEANGENANGEN
10.45 ₺
-0.38%
34.893.886
ANHYANHYTANHYT
101.70 ₺
+0.10%
32.895.379
ANSGANSGRANSGR
26.92 ₺
-0.44%
50.193.457
ARASARASEARASE
118.50 ₺
-1.66%
40.702.580
ARCLARCLKARCLK
99.80 ₺
-0.40%
129.399.187
ARDYARDYZARDYZ
61.60 ₺
+4.76%
258.184.433
ARENARENAARENA
28.10 ₺
-0.35%
34.597.462
ARFYARFYEARFYE
31.10 ₺
-0.83%
211.039.644
ARMGARMGDARMGD
190.70 ₺
+0.21%
143.306.080
ARSAARSANARSAN
3.56 ₺
+2.01%
198.859.352
ARTMARTMSARTMS
43.84 ₺
+0.50%
146.373.321
ARZUARZUMARZUM
1.96 ₺
-1.01%
20.558.917
ASELASELSASELS
402.75 ₺
+0.81%
20.095.088.112
ASGYASGYOASGYO
12.47 ₺
+1.30%
61.026.089
ASTOASTORASTOR
316.50 ₺
-0.78%
9.064.407.505
ASUZASUZUASUZU
56.65 ₺
-1.31%
21.599.058
ATAGATAGYATAGY
12.10 ₺
-3.04%
3.514.842
ATAKATAKPATAKP
52.25 ₺
-0.85%
12.642.656
ATATATATPATATP
210.20 ₺
-0.90%
152.569.554
ATATATATRATATR
16.34 ₺
+2.70%
765.527.410
ATEKATEKSATEKS
130.00 ₺
+3.92%
2.292.550
ATLAATLASATLAS
8.24 ₺
-1.08%
5.446.377
ATSYATSYHATSYH
120.00 ₺
+5.91%
5.010.870
AVGYAVGYOAVGYO
14.79 ₺
+1.93%
9.012.994
AVHOAVHOLAVHOL
39.24 ₺
+0.62%
42.966.911
AVODAVODAVOD
4.23 ₺
-0.94%
36.778.128
AVPGAVPGYAVPGY
56.40 ₺
-0.09%
30.724.557
AVTUAVTURAVTUR
15.96 ₺
-1.91%
5.286.494
AYCEAYCESAYCES
570.50 ₺
-0.70%
54.385.622
AYDEAYDEMAYDEM
26.38 ₺
+1.54%
57.523.586
AYENAYENAYEN
34.16 ₺
-3.06%
42.630.955
AYESAYESAYES
34.00 ₺
+0.06%
1.015.007
AYGAAYGAZAYGAZ
220.60 ₺
+0.05%
109.338.843
AZTEAZTEKAZTEK
4.76 ₺
-2.06%
24.047.941
BAGFBAGFSBAGFS
25.58 ₺
-0.08%
12.795.102
BAHKBAHKMBAHKM
117.80 ₺
+1.38%
27.934.154
BAKABAKABBAKAB
57.00 ₺
+3.83%
77.000.919
BALABALATBALAT
66.25 ₺
+9.96%
4.649.905
BALSBALSUBALSU
17.63 ₺
-3.13%
3.637.985.066
BANVBANVTBANVT
172.80 ₺
-0.12%
47.093.077
BARMBARMABARMA
70.95 ₺
+1.94%
82.406.204
BASCBASCMBASCM
14.19 ₺
+0.00%
357.179
BASGBASGZBASGZ
46.22 ₺
-1.87%
15.789.955
BAYRBAYRKBAYRK
4.59 ₺
-1.92%
13.834.917
BEGYBEGYOBEGYO
4.11 ₺
-0.48%
20.834.066
BERABERABERA
15.48 ₺
-3.55%
243.464.445
BESLBESLRBESLR
13.69 ₺
-1.01%
24.297.478
BESTBESTEBESTE
33.38 ₺
-3.41%
190.118.273
BETABETAEBETAE
58.50 ₺
+9.96%
120.479.639
BEYABEYAZBEYAZ
25.36 ₺
-2.69%
13.363.032
BFREBFRENBFREN
135.60 ₺
-0.88%
22.506.378
BIENBIENYBIENY
22.38 ₺
-1.24%
27.277.082
BIGCBIGCHBIGCH
6.87 ₺
-1.15%
98.855.546
BIGEBIGENBIGEN
85.00 ₺
-1.73%
22.542.199
BIGTBIGTKBIGTK
281.50 ₺
+9.96%
206.607.386
BIMABIMASBIMAS
370.75 ₺
+3.85%
4.449.008.458
BINBBINBNBINBN
179.90 ₺
+2.62%
194.250.560
BINHBINHOBINHO
10.39 ₺
-3.89%
431.798.845
BIOEBIOENBIOEN
18.80 ₺
+0.21%
152.925.610
BIZIBIZIMBIZIM
28.06 ₺
+9.95%
33.901.537
BJKABJKASBJKAS
1.66 ₺
-1.19%
82.280.037
BLCYBLCYTBLCYT
22.02 ₺
-3.34%
44.580.928
BLUMBLUMEBLUME
39.22 ₺
+2.14%
129.871.290
BMSCBMSCHBMSCH
14.43 ₺
-1.64%
16.614.891
BMSTBMSTLBMSTL
42.40 ₺
-3.68%
113.301.636
BNTABNTASBNTAS
6.16 ₺
-2.22%
38.977.174
BOBEBOBETBOBET
19.34 ₺
+0.16%
92.464.765
BORLBORLSBORLS
6.87 ₺
+3.00%
255.684.111
BORSBORSKBORSK
6.01 ₺
-0.99%
33.266.803
BOSSBOSSABOSSA
6.21 ₺
-0.80%
13.008.970
BRISBRISABRISA
83.65 ₺
-1.01%
9.501.477
BRKOBRKOBRKO
14.10 ₺
+0.00%
3.102.268
BRKSBRKSNBRKSN
7.88 ₺
-0.13%
3.184.816
BRKVBRKVYBRKVY
86.85 ₺
-2.42%
28.420.064
BRLSBRLSMBRLSM
18.01 ₺
-4.10%
80.385.054
BRMEBRMENBRMEN
19.76 ₺
+2.92%
10.548.527
BRSABRSANBRSAN
560.00 ₺
-1.32%
525.609.753
BRYABRYATBRYAT
1.88 ₺
-1.52%
92.353.177
BSOKBSOKEBSOKE
36.48 ₺
-1.94%
83.248.915
BTCIBTCIMBTCIM
5.88 ₺
-3.29%
308.458.010
BUCIBUCIMBUCIM
5.63 ₺
-1.57%
21.074.926
BULGBULGSBULGS
39.54 ₺
-2.47%
119.789.646
BURCBURCEBURCE
40.94 ₺
-0.68%
65.791.508
BURVBURVABURVA
980.50 ₺
+3.21%
20.248.604
BVSABVSANBVSAN
115.80 ₺
-1.28%
39.963.997
BYDNBYDNRBYDNR
37.36 ₺
-2.05%
30.967.136
CANTCANTECANTE
1.30 ₺
-1.52%
299.054.320
CASACASACASA
79.70 ₺
+0.31%
608.207
CATECATESCATES
40.12 ₺
-2.53%
57.471.294
CCOLCCOLACCOLA
82.85 ₺
-3.44%
717.330.523
CELHCELHACELHA
17.23 ₺
+0.47%
22.612.309
CEMACEMASCEMAS
4.34 ₺
-0.69%
38.991.059
CEMTCEMTSCEMTS
9.79 ₺
-1.11%
12.976.217
CEMZCEMZYCEMZY
13.52 ₺
-2.94%
77.140.905
CEOECEOEMCEOEM
27.74 ₺
-3.55%
181.279.070
CGCACGCAMCGCAM
44.64 ₺
+0.22%
130.667.046
CIMSCIMSACIMSA
48.22 ₺
-0.82%
369.312.628
CLEBCLEBICLEBI
1.58 ₺
-1.43%
72.963.878
CMBTCMBTNCMBTN
1.83 ₺
-2.87%
213.417.344
CMENCMENTCMENT
306.00 ₺
-4.97%
1.743.158
CONSCONSECONSE
2.56 ₺
-0.39%
18.674.408
COSMCOSMOCOSMO
141.70 ₺
-2.61%
5.833.506
CRDFCRDFACRDFA
37.00 ₺
+0.82%
58.166.539
CRFSCRFSACRFSA
148.70 ₺
-1.85%
82.498.301
CUSACUSANCUSAN
23.60 ₺
-2.16%
8.744.318
CVKMCVKMDCVKMD
39.74 ₺
-2.36%
819.114.722
CWENCWENECWENE
40.74 ₺
-0.63%
2.277.147.511
DAGHDAGHLDAGHL
255.00 ₺
+3.24%
79.367.589
DAGIDAGIDAGI
10.69 ₺
+9.98%
48.326.573
DAPGDAPGMDAPGM
9.53 ₺
-0.10%
802.650.895
DARDDARDLDARDL
1.98 ₺
-0.50%
15.814.728
DCTTDCTTRDCTTR
13.32 ₺
-3.34%
102.540.808
DENGDENGEDENGE
2.52 ₺
+2.02%
61.527.998
DERHDERHLDERHL
12.39 ₺
-2.44%
67.865.614
DERIDERIMDERIM
38.04 ₺
-0.42%
13.902.907
DESADESADESA
10.83 ₺
-1.28%
13.922.613
DESPDESPCDESPC
42.52 ₺
-1.48%
8.490.756
DEVADEVADEVA
71.15 ₺
-3.46%
21.159.118
DGATDGATEDGATE
107.00 ₺
+0.28%
15.570.747
DGGYDGGYODGGYO
36.64 ₺
-3.88%
10.180.404
DGNMDGNMODGNMO
8.43 ₺
-0.47%
18.930.212
DIRIDIRITDIRIT
23.56 ₺
-2.48%
365.376
DITADITASDITAS
30.22 ₺
+0.47%
143.503.242
DMLKDMLKTGDMLKTG
6.08 ₺
-0.16%
51.299.995
DMRGDMRGDDMRGD
12.15 ₺
+0.41%
456.278.682
DMSADMSASDMSAS
8.38 ₺
-2.33%
38.445.267
DNISDNISIDNISI
21.88 ₺
-3.61%
22.408.931
DOASDOASDOAS
185.20 ₺
-0.64%
109.567.203
DOBUDOBURDOBUR
510.00 ₺
+5.32%
108.509.160
DOCODOCODOCO
11.78 ₺
+0.04%
43.483.778
DOFEDOFERDOFER
31.00 ₺
-2.27%
16.857.570
DOFRDOFRBDOFRB
173.30 ₺
-3.67%
1.168.269.678
DOGUDOGUBDOGUB
84.45 ₺
+0.96%
24.008.591
DOHODOHOLDOHOL
20.56 ₺
+0.39%
116.288.075
DOKTDOKTADOKTA
24.18 ₺
-1.31%
7.786.049
DSTKDSTKFDSTKF
3.71 ₺
-1.20%
1.572.561.825
DUNYDUNYHDUNYH
130.70 ₺
-3.54%
311.292.479
DURDDURDODURDO
5.11 ₺
+0.20%
9.573.332
DURKDURKNDURKN
21.46 ₺
-1.11%
38.052.886
DYOBDYOBYDYOBY
13.98 ₺
-1.06%
21.287.649
DZGYDZGYODZGYO
8.61 ₺
-2.16%
12.445.837
EBEBEBEBKEBEBK
74.20 ₺
-1.66%
25.173.845
ECILECILCECILC
74.80 ₺
-2.79%
308.000.718
ECOGECOGRECOGR
42.24 ₺
+4.30%
378.386.825
ECZYECZYTECZYT
323.50 ₺
+1.09%
70.210.505
EDATEDATAEDATA
18.93 ₺
+1.77%
75.977.107
EDIPEDIPEDIP
38.66 ₺
-2.28%
40.831.912
EFOREFOREFOR
15.40 ₺
-0.65%
877.632.340
EFOREFORCEFORC
141.80 ₺
-1.39%
132.312.786
EGEEEGEENEGEEN
5.66 ₺
-2.12%
76.313.273
EGEGEGEGYEGEGY
30.04 ₺
+0.07%
54.292.331
EGEPEGEPOEGEPO
18.04 ₺
-0.55%
74.597.847
EGGUEGGUBEGGUB
101.90 ₺
-0.59%
32.982.595
EGPREGPROEGPRO
39.18 ₺
+3.98%
104.281.561
EGSEEGSEREGSER
3.14 ₺
-1.88%
8.719.203
EKDMEKDMREKDMR
58.15 ₺
-4.67%
1.762.933.967
EKGYEKGYOEKGYO
20.58 ₺
-1.06%
2.078.195.910
EKIZEKIZEKIZ
76.80 ₺
+1.05%
482.401
EKOSEKOSEKOS
6.64 ₺
-4.46%
128.733.958
EKSUEKSUNEKSUN
6.75 ₺
+0.00%
39.567.691
ELITELITEELITE
32.60 ₺
-2.28%
27.540.906
EMKEEMKELEMKEL
19.22 ₺
-3.27%
225.981.778
EMNIEMNISEMNIS
163.10 ₺
+3.95%
400.772
EMPAEMPAEEMPAE
84.00 ₺
-1.81%
175.813.855
ENDAENDAEENDAE
16.64 ₺
-2.75%
66.952.227
ENERENERYENERY
9.65 ₺
+0.73%
935.441.795
ENJSENJSAENJSA
102.80 ₺
-1.15%
177.503.200
ENKAENKAIENKAI
91.30 ₺
-2.56%
916.876.402
ENPRENPRAENPRA
71.50 ₺
+2.29%
3.335.353
ENSRENSRIENSRI
5.68 ₺
-0.53%
217.164.358
ENTRENTRAENTRA
4.61 ₺
-1.71%
57.414.661
EPLAEPLASEPLAS
5.88 ₺
+3.16%
14.044.477
ERBOERBOSERBOS
172.20 ₺
-2.71%
34.402.844
ERCBERCBERCB
49.38 ₺
-0.44%
36.094.698
EREGEREGLEREGL
41.28 ₺
+2.94%
6.635.436.801
ERSUERSUERSU
23.68 ₺
+0.17%
5.054.887
ESCAESCARESCAR
48.72 ₺
+0.45%
55.820.548
ESCOESCOMESCOM
5.95 ₺
-3.25%
144.295.551
ESENESENESEN
3.68 ₺
-1.08%
102.879.700
ETILETILRETILR
5.63 ₺
+5.83%
79.666.344
ETYAETYATETYAT
14.12 ₺
+1.58%
15.753.807
EUHOEUHOLEUHOL
10.45 ₺
-1.42%
2.635.701
EUKYEUKYOEUKYO
12.36 ₺
-1.12%
15.361.552
EUPWEUPWREUPWR
86.20 ₺
+2.62%
1.915.433.021
EUREEURENEUREN
4.41 ₺
+0.46%
128.748.620
EUYOEUYOEUYO
5.60 ₺
-0.36%
10.966.785
EYGYEYGYOEYGYO
2.33 ₺
-2.10%
13.455.878
FADEFADEFADE
15.89 ₺
+0.82%
52.989.015
FENEFENERFENER
3.12 ₺
+6.12%
715.507.331
FLAPFLAPFLAP
11.00 ₺
-1.79%
7.476.757
FMIZFMIZPFMIZP
307.75 ₺
-3.75%
22.037.923
FONEFONETFONET
5.23 ₺
-0.38%
132.880.628
FORMFORMTFORMT
2.18 ₺
+0.00%
52.567.366
FORTFORTEFORTE
96.80 ₺
-1.68%
115.769.915
FRIGFRIGOFRIGO
1.86 ₺
-1.06%
96.187.954
FRMPFRMPLFRMPL
35.40 ₺
-2.69%
94.393.571
FROTFROTOFROTO
82.00 ₺
-2.09%
1.718.137.486
FZLGFZLGYFZLGY
14.37 ₺
+0.49%
1.057.822.109
GARAGARANGARAN
133.70 ₺
+0.15%
2.413.779.027
GARFGARFAGARFA
28.04 ₺
-2.03%
16.856.652
GATEGATEGGATEG
281.00 ₺
+0.72%
9.373.396
GEDIGEDIKGEDIK
7.23 ₺
-2.03%
137.668.128
GEDZGEDZAGEDZA
30.66 ₺
-1.92%
14.944.997
GENIGENILGENIL
9.02 ₺
-0.33%
201.609.909
GENKGENKMGENKM
13.56 ₺
-2.38%
209.481.143
GENTGENTSGENTS
6.13 ₺
-1.45%
34.449.793
GEREGERELGEREL
36.86 ₺
-1.18%
164.166.262
GESAGESANGESAN
77.30 ₺
-0.45%
253.333.803
GIPTGIPTAGIPTA
70.05 ₺
+0.29%
84.165.350
GLBMGLBMDGLBMD
14.27 ₺
-0.90%
5.833.175
GLCVGLCVYGLCVY
56.75 ₺
-1.90%
29.140.334
GLRMGLRMKGLRMK
166.10 ₺
-1.13%
373.502.114
GLRYGLRYHGLRYH
3.37 ₺
-1.75%
29.485.626
GLYHGLYHOGLYHO
17.94 ₺
-4.22%
108.940.877
GMTAGMTASGMTAS
44.76 ₺
-3.03%
54.276.739
GOKNGOKNRGOKNR
24.56 ₺
+2.33%
230.897.204
GOLTGOLTSGOLTS
326.50 ₺
-1.66%
26.024.157
GOODGOODYGOODY
2.80 ₺
-0.71%
59.002.178
GOZDGOZDEGOZDE
23.78 ₺
-4.65%
36.960.948
GRNYGRNYOGRNYO
17.60 ₺
-0.68%
2.130.882
GRSEGRSELGRSEL
303.75 ₺
-1.38%
133.369.541
GRTHGRTHOGRTHO
240.90 ₺
-1.95%
147.943.024
GSDDGSDDEGSDDE
15.59 ₺
+8.72%
266.636.836
GSDHGSDHOGSDHO
6.21 ₺
+0.65%
243.391.208
GSRAGSRAYGSRAY
1.02 ₺
+0.99%
247.797.731
GUBRGUBRFGUBRF
461.50 ₺
+1.21%
951.172.198
GUNDGUNDGGUNDG
1.91 ₺
+6.33%
712.105.889
GWINGWINDGWIND
24.86 ₺
-1.51%
98.542.038
GZNMGZNMIGZNMI
63.50 ₺
-0.86%
85.642.753
HALKHALKBHALKB
43.80 ₺
+0.09%
2.009.213.298
HATEHATEKHATEK
16.67 ₺
-1.83%
23.259.901
HATSHATSNHATSN
53.60 ₺
-1.11%
96.106.412
HDFGHDFGSHDFGS
3.11 ₺
+7.24%
684.628.943
HEDEHEDEFHEDEF
155.30 ₺
-0.45%
262.997.838
HEKTHEKTSHEKTS
3.21 ₺
-2.43%
1.137.792.617
HKTMHKTMHKTM
10.96 ₺
-0.72%
51.696.690
HLGYHLGYOHLGYO
5.48 ₺
+1.67%
139.531.372
HOROHOROZHOROZ
62.50 ₺
-2.27%
59.573.313
HRKEHRKETHRKET
100.90 ₺
-2.04%
112.475.404
HTTBHTTBTHTTBT
39.54 ₺
-0.35%
16.927.338
HUBVHUBVCHUBVC
3.02 ₺
+5.23%
11.257.655
HUNEHUNERHUNER
3.80 ₺
-4.04%
334.199.853
HURGHURGZHURGZ
6.73 ₺
+1.66%
29.851.728
ICBCICBCTICBCT
22.04 ₺
+1.47%
117.810.200
ICUGICUGSICUGS
6.04 ₺
+3.96%
176.004.408
IDGYIDGYOIDGYO
4.47 ₺
-4.28%
4.467.623
IEYHIEYHOIEYHO
153.90 ₺
+1.25%
350.001.200
IHAAIHAASIHAAS
57.50 ₺
-3.69%
35.568.607
IHEVIHEVAIHEVA
2.09 ₺
+0.48%
4.849.739
IHGZIHGZTIHGZT
1.33 ₺
-0.75%
8.072.067
IHLAIHLASIHLAS
1.19 ₺
-1.65%
132.156.417
IHLGIHLGMIHLGM
1.79 ₺
-1.65%
22.499.688
IHYAIHYAYIHYAY
1.44 ₺
+0.00%
3.247.450
IMASIMASMIMASM
2.99 ₺
-1.32%
51.089.460
INDEINDESINDES
10.84 ₺
-1.54%
38.429.888
INFOINFOINFO
7.45 ₺
+6.43%
223.185.224
INGRINGRMINGRM
459.50 ₺
-2.23%
97.469.163
INTEINTEKINTEK
283.00 ₺
+1.98%
2.023.645
INTEINTEMINTEM
270.00 ₺
-1.82%
16.596.318
INVEINVEOINVEO
8.69 ₺
-3.01%
86.302.298
INVEINVESINVES
591.00 ₺
-7.44%
203.514.134
IPEKIPEKEIPEKE
81.65 ₺
-3.20%
1.050.833.580
ISATISATRISATR
4.95 ₺
+0.00%
0
ISBIISBIRISBIR
69.85 ₺
+0.07%
1.220.006
ISBTISBTRISBTR
558.00 ₺
+5.28%
1.672.005
ISCTISCTRISCTR
14.33 ₺
+0.84%
4.536.919.199
ISDMISDMRISDMR
56.60 ₺
+0.71%
90.503.147
ISFIISFINISFIN
19.66 ₺
+0.15%
26.823.437
ISGSISGSYISGSY
20.16 ₺
-3.54%
105.318.848
ISGYISGYOISGYO
26.52 ₺
+7.54%
268.176.090
ISKPISKPLISKPL
6.16 ₺
+0.65%
251.793.899
ISKUISKURISKUR
4.13 ₺
+10.00%
8.250.000
ISMEISMENISMEN
35.66 ₺
-0.17%
163.789.365
ISSEISSENISSEN
7.30 ₺
-1.35%
6.111.139
ISYAISYATISYAT
8.07 ₺
-0.12%
7.462.568
IZENIZENRIZENR
10.35 ₺
-0.67%
1.693.206.078
IZFAIZFASIZFAS
64.00 ₺
-4.41%
336.269.237
IZINIZINVIZINV
63.00 ₺
-1.25%
22.894.619
IZMDIZMDCIZMDC
9.32 ₺
+2.98%
176.947.891
JANTJANTSJANTS
16.74 ₺
-0.42%
287.048.108
KAPLKAPLMKAPLM
543.50 ₺
+5.95%
172.439.780
KAREKARELKAREL
11.06 ₺
-4.49%
210.375.209
KARSKARSNKARSN
12.64 ₺
-0.47%
124.624.353
KARTKARTNKARTN
182.10 ₺
+9.96%
420.848.056
KARYKARYEKARYE
32.46 ₺
+9.96%
225.165.361
KATMKATMRKATMR
2.68 ₺
-1.11%
211.396.295
KAYSKAYSEKAYSE
4.33 ₺
-0.92%
27.529.273
KBORKBORUKBORU
26.96 ₺
+0.15%
128.815.195
KCAEKCAERKCAER
14.95 ₺
-1.64%
109.252.444
KCHOKCHOLKCHOL
188.50 ₺
-0.58%
4.660.940.340
KENTKENTKENT
360.25 ₺
-0.14%
843.597
KERVKERVNKERVN
6.79 ₺
+0.74%
2.132.035
KERVKERVTKERVT
14.11 ₺
-1.05%
46.923.172
KFEIKFEINKFEIN
8.99 ₺
-2.28%
39.038.685
KGYOKGYOKGYO
11.16 ₺
-6.06%
621.552.265
KIMMKIMMRKIMMR
15.59 ₺
-1.58%
9.383.104
KLGYKLGYOKLGYO
5.04 ₺
-1.75%
24.813.294
KLKIKLKIMKLKIM
28.42 ₺
-1.46%
43.330.877
KLMSKLMSNKLMSN
35.10 ₺
+5.98%
282.780.237
KLNMKLNMAKLNMA
10.10 ₺
+1.00%
1.871.930
KLRHKLRHOKLRHO
91.30 ₺
-1.72%
647.161.533
KLSEKLSERKLSER
26.30 ₺
-1.28%
35.113.455
KLSYKLSYNKLSYN
14.98 ₺
-2.47%
197.705.604
KLYPKLYPVKLYPV
59.50 ₺
-1.33%
87.272.568
KMPUKMPURKMPUR
18.15 ₺
-2.00%
22.211.018
KNFRKNFRTKNFRT
12.37 ₺
-2.37%
40.124.201
KOCMKOCMTKOCMT
4.89 ₺
+9.89%
203.420.597
KONKKONKAKONKA
14.56 ₺
-2.87%
85.240.798
KONTKONTRKONTR
3.65 ₺
+4.89%
27.202.897
KONYKONYAKONYA
4.06 ₺
-4.58%
76.917.073
KOPOKOPOLKOPOL
6.55 ₺
+3.31%
136.683.648
KORDKORDSKORDS
69.85 ₺
-1.27%
97.898.689
KOTOKOTONKOTON
15.02 ₺
+3.59%
198.597.824
KOZAKOZAAKOZAA
102.50 ₺
+0.00%
1.808.938.973
KOZAKOZALKOZAL
40.00 ₺
+0.35%
7.007.974.403
KRDMKRDMAKRDMA
39.64 ₺
+0.35%
249.768.417
KRDMKRDMBKRDMB
136.80 ₺
-0.80%
159.994.376
KRDMKRDMDKRDMD
39.04 ₺
+0.77%
2.103.748.919
KRGYKRGYOKRGYO
2.60 ₺
-0.76%
24.525.052
KRONKRONTKRONT
26.56 ₺
+0.61%
45.517.266
KRPLKRPLSKRPLS
9.28 ₺
-0.43%
9.258.138
KRSTKRSTLKRSTL
10.78 ₺
-2.27%
28.017.449
KRTEKRTEKKRTEK
23.12 ₺
+1.23%
2.801.660
KRVGKRVGDKRVGD
2.83 ₺
+0.35%
16.608.771
KSTUKSTURKSTUR
3.04 ₺
+2.53%
2.417.338
KTLEKTLEVKTLEV
185.40 ₺
+0.93%
2.229.719.829
KTSKKTSKRKTSKR
103.60 ₺
-5.90%
98.273.452
KUTPKUTPOKUTPO
86.25 ₺
-2.38%
17.363.962
KUVVKUVVAKUVVA
134.80 ₺
-3.85%
7.892.546
KUYAKUYASKUYAS
77.85 ₺
+0.45%
569.396.949
KZBGKZBGYKZBGY
2.34 ₺
-6.77%
251.925.351
KZGYKZGYOKZGYO
22.50 ₺
-1.57%
17.772.900
LIDELIDERLIDER
102.30 ₺
+9.41%
652.622.299
LIDFLIDFALIDFA
2.94 ₺
-1.01%
53.550.419
LILALILAKLILAK
35.22 ₺
+1.32%
144.666.579
LINKLINKLINK
7.25 ₺
-3.59%
219.109.727
LKMNLKMNHLKMNH
15.22 ₺
-0.26%
15.747.401
LMKDLMKDCLMKDC
26.40 ₺
-0.68%
158.014.545
LOGOLOGOLOGO
136.80 ₺
-1.23%
63.696.744
LRSHLRSHOLRSHO
3.28 ₺
-1.80%
52.565.141
LUKSLUKSKLUKSK
104.30 ₺
-3.34%
8.104.143
LXGYLXGYOLXGYO
14.70 ₺
-3.35%
141.912.760
LYDHLYDHOLYDHO
191.20 ₺
-2.70%
84.533.593
LYDYLYDYELYDYE
13.31 ₺
-3.53%
16.287.280
MAALMAALTMAALT
1.13 ₺
-1.65%
50.316.967
MACKMACKOMACKO
33.66 ₺
+1.26%
20.313.667
MAGEMAGENMAGEN
34.18 ₺
+3.70%
279.096.449
MAKIMAKIMMAKIM
19.06 ₺
+8.30%
161.502.739
MAKTMAKTKMAKTK
12.27 ₺
-1.84%
33.556.965
MANAMANASMANAS
30.16 ₺
+0.00%
321.863.058
MARBMARBLMARBL
13.30 ₺
-0.15%
36.507.750
MARKMARKAMARKA
84.85 ₺
-1.22%
40.601.338
MARMMARMRMARMR
2.32 ₺
-2.93%
184.749.216
MARTMARTIMARTI
1.63 ₺
-2.98%
52.960.551
MAVIMAVIMAVI
39.04 ₺
+0.10%
92.267.187
MCARMCARDMCARD
156.60 ₺
-1.88%
239.172.790
MEDTMEDTRMEDTR
28.66 ₺
-0.69%
7.239.069
MEGAMEGAPMEGAP
2.14 ₺
-1.83%
978.278
MEGMMEGMTMEGMT
72.15 ₺
-3.80%
280.813.847
MEKAMEKAGMEKAG
3.53 ₺
+0.86%
40.740.606
MEPEMEPETMEPET
22.44 ₺
-1.06%
4.545.523
MERCMERCNMERCN
24.34 ₺
+0.08%
117.416.985
MERIMERITMERIT
17.68 ₺
-1.78%
71.288.779
MERKMERKOMERKO
1.69 ₺
+1.20%
289.788.534
METRMETROMETRO
8.88 ₺
-1.00%
86.610.994
METUMETURMETUR
62.90 ₺
+2.28%
227.986.457
MEYSMEYSUMEYSU
13.20 ₺
-4.21%
176.137.494
MGROMGROSMGROS
640.00 ₺
+1.19%
1.031.624.983
MHRGMHRGYMHRGY
3.72 ₺
-2.11%
11.526.761
MIATMIATKMIATK
36.24 ₺
-0.55%
668.747.836
MMCAMMCASMMCAS
59.90 ₺
-0.17%
437.909
MNDRMNDRSMNDRS
11.20 ₺
-0.62%
22.467.027
MNDTMNDTRMNDTR
5.64 ₺
-0.88%
7.390.998
MOBTMOBTLMOBTL
14.54 ₺
+2.18%
68.375.324
MOGAMOGANMOGAN
15.95 ₺
+2.90%
526.110.339
MOPAMOPASMOPAS
33.42 ₺
-1.12%
81.451.180
MPARMPARKMPARK
422.75 ₺
-0.88%
159.396.193
MRGYMRGYOMRGYO
1.46 ₺
-3.31%
99.560.533
MRSHMRSHLMRSHL
2.38 ₺
-2.85%
459.861.371
MSGYMSGYOMSGYO
6.13 ₺
-1.76%
6.770.118
MTRKMTRKSMTRKS
29.82 ₺
-3.37%
55.333.205
MTRYMTRYOMTRYO
10.99 ₺
-0.09%
2.545.794
MZHLMZHLDMZHLD
5.71 ₺
-0.70%
1.231.667
NATENATENNATEN
6.46 ₺
-2.71%
68.223.005
NETANETASNETAS
63.15 ₺
-2.32%
24.178.044
NETCNETCDNETCD
156.40 ₺
+0.00%
609.955.938
NIBANIBASNIBAS
4.26 ₺
-2.07%
25.577.217
NTGANTGAZNTGAZ
11.42 ₺
+0.71%
43.905.079
NTHONTHOLNTHOL
46.60 ₺
+0.91%
279.768.826
NUGYNUGYONUGYO
9.55 ₺
-0.62%
8.899.059
NUHCNUHCMNUHCM
228.40 ₺
+0.44%
18.328.964
OBAMOBAMSOBAMS
5.83 ₺
-1.85%
150.656.652
OBASOBASEOBASE
37.44 ₺
-1.06%
10.223.927
ODASODASODAS
8.19 ₺
+1.11%
500.351.206
ODINODINEODINE
1.81 ₺
+0.00%
1.100.896.982
OFSYOFSYMOFSYM
56.90 ₺
-0.96%
42.530.941
ONCSONCSMONCSM
250.25 ₺
-0.10%
49.171.159
ONRYONRYTONRYT
67.70 ₺
-3.08%
137.899.120
ORCAORCAYORCAY
4.07 ₺
-2.63%
5.474.512
ORGEORGEORGE
110.00 ₺
-3.42%
89.007.768
ORMAORMAORMA
179.30 ₺
-0.66%
677.161
OSMEOSMENOSMEN
9.43 ₺
+9.91%
60.394.055
OSTIOSTIMOSTIM
1.95 ₺
+1.56%
70.200.746
OTKAOTKAROTKAR
372.25 ₺
-4.12%
569.609.364
OTTOOTTOOTTO
173.50 ₺
+1.64%
61.791.013
OYAKOYAKCOYAKC
20.64 ₺
-1.53%
242.947.339
OYAYOYAYOOYAYO
49.00 ₺
-0.12%
4.145.514
OYLUOYLUMOYLUM
8.32 ₺
+2.72%
5.526.846
OYYAOYYATOYYAT
40.64 ₺
-2.07%
12.517.638
OZATOZATDOZATD
1.91 ₺
+2.35%
817.586.466
OZGYOZGYOOZGYO
2.21 ₺
-0.45%
34.200.578
OZKGOZKGYOZKGY
13.84 ₺
-1.91%
59.761.702
OZRDOZRDNOZRDN
27.20 ₺
+2.72%
7.367.075
OZSUOZSUBOZSUB
31.20 ₺
+0.91%
58.206.519
OZYSOZYSROZYSR
13.38 ₺
+2.14%
166.890.323
PAGYPAGYOPAGYO
152.90 ₺
-4.85%
47.397.954
PAHOPAHOLPAHOL
1.47 ₺
-1.34%
308.540.179
PAMEPAMELPAMEL
85.90 ₺
-1.72%
17.065.649
PAPIPAPILPAPIL
14.99 ₺
+0.33%
196.376.107
PARSPARSNPARSN
83.80 ₺
-1.41%
30.656.079
PASEPASEUPASEU
92.20 ₺
-2.18%
1.297.483.723
PATEPATEKPATEK
24.08 ₺
-3.14%
773.745.935
PCILPCILTPCILT
30.46 ₺
-5.70%
60.552.046
PEHOPEHOLPEHOL
17.81 ₺
+6.01%
1.336.401.902
PEKGPEKGYPEKGY
14.32 ₺
+0.21%
887.046.928
PENGPENGDPENGD
10.87 ₺
-3.29%
39.971.978
PENTPENTAPENTA
13.53 ₺
-1.24%
31.011.742
PETKPETKMPETKM
18.88 ₺
-0.26%
769.308.988
PETUPETUNPETUN
11.81 ₺
-0.92%
8.887.275
PGSUPGSUSPGSUS
174.80 ₺
+0.40%
2.494.983.190
PINSPINSUPINSU
10.54 ₺
-2.77%
21.708.176
PKARPKARTPKART
128.20 ₺
-2.06%
27.886.234
PKENPKENTPKENT
143.10 ₺
-2.45%
21.958.221
PLTUPLTURPLTUR
23.08 ₺
-1.54%
69.710.309
PNLSPNLSNPNLSN
42.56 ₺
-1.85%
26.209.224
PNSUPNSUTPNSUT
11.70 ₺
-0.76%
12.037.141
POLHPOLHOPOLHO
20.82 ₺
-1.79%
44.752.127
POLTPOLTKPOLTK
5.34 ₺
-5.44%
68.919.988
PRDGPRDGSPRDGS
7.47 ₺
+3.61%
71.772.768
PRKAPRKABPRKAB
35.76 ₺
-1.81%
22.549.333
PRKMPRKMEPRKME
21.32 ₺
-6.98%
345.939.596
PRZMPRZMAPRZMA
72.55 ₺
-4.54%
139.924.344
PSDTPSDTCPSDTC
143.20 ₺
-2.92%
52.568.012
PSGYPSGYOPSGYO
3.44 ₺
+1.18%
485.348.185
QNBFQNBFBQNBFB
288.00 ₺
+1.41%
1.812.687
QNBFQNBFKQNBFK
48.62 ₺
+10.00%
3.422.945
QNBFQNBFLQNBFL
90.60 ₺
-0.93%
1.350.949
QNBTQNBTRQNBTR
235.00 ₺
+9.20%
5.353.170
QUAGQUAGRQUAGR
3.79 ₺
-1.81%
140.601.455
RALYRALYHRALYH
209.10 ₺
+0.29%
1.465.986.790
RAYSRAYSGRAYSG
184.50 ₺
+0.49%
31.366.291
REEDREEDRREEDR
6.54 ₺
+0.93%
76.855.169
RGYARGYASRGYAS
193.80 ₺
+0.99%
108.753.686
RNPORNPOLRNPOL
2.57 ₺
+1.98%
13.385.268
RODRRODRGRODRG
28.16 ₺
+3.15%
8.739.619
ROYAROYALROYAL
6.80 ₺
+0.00%
0
RTALRTALBRTALB
3.57 ₺
-0.83%
134.183.453
RUBNRUBNSRUBNS
22.72 ₺
+0.09%
43.855.502
RUZYRUZYERUZYE
9.77 ₺
-1.71%
32.488.807
RYGYRYGYORYGYO
30.90 ₺
+1.85%
52.934.860
RYSARYSASRYSAS
21.12 ₺
+2.23%
32.462.555
SAFKSAFKRSAFKR
20.00 ₺
-2.63%
145.374.654
SAHOSAHOLSAHOL
93.70 ₺
-0.85%
3.073.332.201
SAMASAMATSAMAT
6.83 ₺
-0.73%
15.112.154
SANESANELSANEL
78.00 ₺
-6.98%
11.422.282
SANFSANFMSANFM
9.28 ₺
+0.22%
49.955.740
SANKSANKOSANKO
21.68 ₺
-0.18%
7.019.402
SARKSARKYSARKY
26.96 ₺
-1.10%
79.235.065
SASASASASASA
2.34 ₺
-2.50%
3.728.489.524
SAYASAYASSAYAS
49.40 ₺
-2.27%
42.616.686
SDTTSDTTRSDTTR
265.75 ₺
-2.74%
449.070.422
SEGMSEGMNSEGMN
55.30 ₺
+1.37%
218.250.063
SEGYSEGYOSEGYO
4.61 ₺
+0.00%
15.336.419
SEKFSEKFKSEKFK
10.24 ₺
+0.29%
1.302.599
SEKUSEKURSEKUR
11.40 ₺
+8.78%
6.211.745
SELESELECSELEC
213.20 ₺
-4.39%
301.156.546
SELGSELGDSELGD
73.50 ₺
-1.61%
5.849.037
SELVSELVASELVA
1.94 ₺
-0.51%
39.727.935
SERNSERNTSERNT
10.16 ₺
+0.69%
105.050.619
SEYKSEYKMSEYKM
4.65 ₺
-0.85%
6.712.980
SILVSILVRSILVR
2.60 ₺
-1.14%
4.313.650
SISESISESISE
43.36 ₺
-2.21%
2.477.466.437
SKBNSKBNKSKBNK
18.96 ₺
+7.12%
924.566.275
SKTASKTASSKTAS
3.68 ₺
-1.34%
80.684.339
SKYLSKYLPSKYLP
238.40 ₺
-4.26%
22.209.540
SKYMSKYMDSKYMD
15.33 ₺
+4.78%
69.030.326
SMARSMARTSMART
27.02 ₺
-3.84%
53.047.246
SMRTSMRTGSMRTG
11.38 ₺
-1.13%
418.685.668
SMRVSMRVASMRVA
14.05 ₺
-0.64%
87.451.404
SNGYSNGYOSNGYO
3.78 ₺
-2.58%
58.950.656
SNICSNICASNICA
4.45 ₺
-3.68%
150.818.636
SNKRSNKRNSNKRN
344.75 ₺
-0.07%
72.253.478
SNPASNPAMSNPAM
20.90 ₺
-0.48%
406.380
SODSSODSNSODSN
8.73 ₺
-1.91%
420.107
SOHOSOHOESOHOE
16.50 ₺
+10.00%
3.049.564.177
SOKESOKESOKE
16.37 ₺
+1.24%
60.286.849
SOKMSOKMSOKM
45.58 ₺
-1.81%
262.350.460
SONMSONMESONME
127.90 ₺
+0.71%
3.204.168
SRVGSRVGYSRVGY
2.76 ₺
-0.72%
33.348.283
SUMASUMASSUMAS
373.00 ₺
-1.84%
505.789
SUNTSUNTKSUNTK
28.02 ₺
+0.07%
37.392.435
SURGSURGYSURGY
70.00 ₺
-3.45%
169.836.147
SUWESUWENSUWEN
6.82 ₺
+1.19%
13.507.641
SVGYSVGYOSVGYO
21.10 ₺
-9.98%
2.192.682.026
TABGTABGDTABGD
236.00 ₺
-1.91%
429.434.468
TARKTARKMTARKM
527.50 ₺
+1.64%
71.128.186
TATETATENTATEN
12.64 ₺
-0.47%
148.872.930
TATGTATGDTATGD
19.34 ₺
-0.26%
39.399.468
TAVHTAVHLTAVHL
272.50 ₺
-1.45%
1.027.467.047
TBORTBORGTBORG
134.40 ₺
-0.59%
12.266.832
TCELTCELLTCELL
108.90 ₺
+1.59%
2.136.921.374
TCKRTCKRCTCKRC
136.20 ₺
+1.49%
516.109.673
TDGYTDGYOTDGYO
17.20 ₺
+6.83%
34.594.219
TEHOTEHOLTEHOL
39.18 ₺
+0.41%
1.189.043.646
TEKTTEKTUTEKTU
9.16 ₺
+1.55%
78.425.295
TERATERATERA
149.90 ₺
+0.81%
1.399.417.386
TEZOTEZOLTEZOL
15.96 ₺
-1.60%
29.485.879
TGSATGSASTGSAS
180.90 ₺
+4.27%
48.313.388
THYATHYAOTHYAO
349.75 ₺
+4.72%
28.040.448.485
TKFETKFENTKFEN
134.50 ₺
-4.27%
712.718.871
TKNSTKNSATKNSA
19.44 ₺
-1.12%
46.893.109
TLMATLMANTLMAN
90.45 ₺
-0.71%
32.619.891
TMPOTMPOLTMPOL
436.50 ₺
-2.62%
119.117.715
TMSNTMSNTMSN
88.85 ₺
-0.78%
33.792.863
TNZTTNZTPTNZTP
24.46 ₺
+0.66%
83.410.808
TOASTOASOTOASO
300.50 ₺
-0.50%
754.905.354
TRALTRALTTRALT
51.20 ₺
+1.19%
6.269.756.057
TRCATRCASTRCAS
41.78 ₺
-0.71%
17.720.676
TRENTRENJTRENJ
95.05 ₺
+3.37%
243.237.328
TRGYTRGYOTRGYO
98.05 ₺
-1.11%
64.848.180
TRHOTRHOLTRHOL
1.54 ₺
-0.58%
79.974.151
TRILTRILCTRILC
1.19 ₺
+2.59%
3.516.500
TRMETRMETTRMET
120.50 ₺
+2.55%
603.412.374
TSGYTSGYOTSGYO
6.68 ₺
+1.06%
6.761.058
TSKBTSKBTSKB
11.77 ₺
-0.25%
102.702.094
TSPOTSPORTSPOR
0.91 ₺
+0.00%
139.369.634
TTKOTTKOMTTKOM
60.75 ₺
-0.74%
1.294.868.905
TTRATTRAKTTRAK
439.25 ₺
-0.40%
59.885.979
TUCLTUCLKTUCLK
4.09 ₺
-0.49%
19.052.549
TUKATUKASTUKAS
2.25 ₺
-0.44%
70.120.246
TUPRTUPRSTUPRS
247.30 ₺
-0.36%
4.779.601.561
TURETUREXTUREX
7.26 ₺
-0.82%
63.789.540
TURGTURGGTURGG
27.68 ₺
-2.19%
9.899.728
TURSTURSGTURSG
5.98 ₺
-0.99%
404.260.460
UCAYUCAYMUCAYM
33.42 ₺
-0.65%
259.111.640
UFUKUFUKUFUK
1.59 ₺
-3.81%
19.402.476
ULASULASULAS
24.86 ₺
-1.58%
4.072.525
ULKEULKERULKER
99.25 ₺
-0.85%
447.631.947
ULUFULUFAULUFA
1.79 ₺
+0.00%
15.346.357
ULUSULUSEULUSE
272.25 ₺
-2.68%
38.323.128
ULUUULUUNULUUN
9.01 ₺
-0.33%
57.165.401
UMPAUMPASUMPAS
9.30 ₺
+0.00%
0
UNLUUNLUUNLU
13.06 ₺
+0.46%
33.911.341
USAKUSAKUSAK
1.45 ₺
-2.03%
100.090.880
VAKBVAKBNVAKBN
31.94 ₺
+0.19%
838.666.918
VAKFVAKFAVAKFA
11.93 ₺
-0.58%
59.063.423
VAKFVAKFNVAKFN
1.62 ₺
+0.00%
32.473.914
VAKKVAKKOVAKKO
73.15 ₺
+0.76%
10.142.491
VANGVANGDVANGD
90.75 ₺
+0.44%
10.658.261
VBTYVBTYZVBTYZ
28.88 ₺
-0.35%
73.848.977
VERTVERTUVERTU
39.16 ₺
-1.85%
17.010.897
VERUVERUSVERUS
512.00 ₺
-6.65%
153.535.710
VESBVESBEVESBE
6.22 ₺
-0.64%
82.008.591
VESTVESTLVESTL
24.60 ₺
-1.28%
148.690.448
VKFYVKFYOVKFYO
28.54 ₺
+9.94%
17.307.582
VKGYVKGYOVKGYO
2.73 ₺
+0.00%
37.844.203
VKINVKINGVKING
23.92 ₺
-2.84%
6.220.904
VRGYVRGYOVRGYO
2.07 ₺
-0.48%
54.471.263
VSNMVSNMDVSNMD
88.35 ₺
+0.11%
108.833.685
YAPRYAPRKYAPRK
11.74 ₺
-0.76%
16.359.580
YATAYATASYATAS
39.74 ₺
-3.82%
50.518.066
YAYLYAYLAYAYLA
24.52 ₺
-2.78%
151.851.527
YBTAYBTASYBTAS
16.70 ₺
+4.51%
2.043.649
YEOTYEOTKYEOTK
96.40 ₺
+1.74%
473.381.936
YESIYESILYESIL
1.37 ₺
-0.72%
19.514.890
YGGYYGGYOYGGYO
227.60 ₺
-3.07%
18.443.730
YGYOYGYOYGYO
1.80 ₺
+0.00%
0
YIGIYIGITYIGIT
23.38 ₺
+0.26%
41.359.190
YKBNYKBNKYKBNK
37.46 ₺
-1.47%
6.584.942.587
YKSLYKSLNYKSLN
3.27 ₺
-0.91%
17.564.674
YONGYONGAYONGA
53.30 ₺
+0.19%
330.083
YUNSYUNSAYUNSA
9.10 ₺
-1.94%
32.767.808
YYAPYYAPIYYAPI
0.88 ₺
-4.35%
1.649.033
YYLGYYLGDYYLGD
11.09 ₺
-0.54%
57.667.978
ZEDUZEDURZEDUR
9.25 ₺
-3.95%
36.108.977
ZERGZERGYZERGY
10.92 ₺
+3.21%
306.069.540
ZGYOZGYOZGYO
37.42 ₺
-0.32%
141.797.593
ZOREZORENZOREN
2.70 ₺
-0.74%
74.230.057
ZRGYZRGYOZRGYO
17.90 ₺
+0.79%
53.786.754
Sonuç bulunamadı
Borsa İstanbul Hakkında
Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.