ALTIN 6,870.6100 0.06% USD 45.4138 0.08% EUR 53.2763 0.11% GBP 61.5164 0.11% RUB 0.6144 0.05%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.05.2026)

Toplam Hacim (10:00)
366.325.775.302 ₺

En Çok Kazandıranlar

PRZMA
+9.95%
PRZMA
Son Fiyat
42.42 ₺
Hacim: 97,442,357
HURGZ
+9.99%
HURGZ
Son Fiyat
9.25 ₺
Hacim: 233,461,697
OZATD
+9.99%
OZATD
Son Fiyat
726.50 ₺
Hacim: 224,208,798
ALKLC
+9.96%
ALKLC
Son Fiyat
367.00 ₺
Hacim: 1,216,590,389

En Çok Kaybedenler

EDATA
-10.00%
EDATA
Son Fiyat
22.68 ₺
Hacim: 273,051,724
KLRHO
-9.32%
KLRHO
Son Fiyat
109.90 ₺
Hacim: 1,175,986,883
ANGEN
-9.86%
ANGEN
Son Fiyat
13.25 ₺
Hacim: 836,871,342
TRILC
-9.90%
TRILC
Son Fiyat
3.55 ₺
Hacim: 1,527,539,453

Tüm BIST Hisseleri

Yükselenler
185 Hisse
Düşenler
430 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.43 ₺
-2.89%
143,527,989
Düşüş
2026-05-13 10:00:43
A1YEN A1YEN 3.88 ₺
+0.26%
778,062,973
Yatay
2026-05-13 10:00:43
AAGYO AAGYO 18.92 ₺
-2.57%
490,630,173
Düşüş
2026-05-13 10:00:43
ACSEL ACSEL 154.00 ₺
+10.00%
180,130,271
Yükseliş
2026-05-13 10:00:43
ADEL ADEL 39.70 ₺
-9.98%
1,043,783,684
Düşüş
2026-05-13 10:00:43
ADESE ADESE 1.11 ₺
-3.48%
353,754,622
Düşüş
2026-05-13 10:00:43
ADGYO ADGYO 60.70 ₺
+0.17%
84,907,104
Yatay
2026-05-13 10:00:43
AEFES AEFES 20.52 ₺
-3.21%
962,900,231
Düşüş
2026-05-13 10:00:43
AFYON AFYON 13.51 ₺
-1.96%
30,264,589
Yatay
2026-05-13 10:00:43
AGESA AGESA 242.00 ₺
-3.01%
61,911,633
Düşüş
2026-05-13 10:00:43
AGHOL AGHOL 35.50 ₺
-1.39%
140,232,723
Yatay
2026-05-13 10:00:43
AGROT AGROT 3.08 ₺
-3.75%
222,339,228
Düşüş
2026-05-13 10:00:43
AGYO AGYO 9.64 ₺
-0.10%
6,514,216
Yatay
2026-05-13 10:00:43
AHGAZ AHGAZ 31.46 ₺
+9.01%
624,876,195
Yükseliş
2026-05-13 10:00:43
AHSGY AHSGY 24.60 ₺
+4.95%
138,873,681
Yükseliş
2026-05-13 10:00:43
AKBNK AKBNK 72.75 ₺
-4.09%
9,142,561,344
Düşüş
2026-05-13 10:00:43
AKCNS AKCNS 195.20 ₺
-2.45%
95,910,179
Düşüş
2026-05-13 10:00:43
AKENR AKENR 13.43 ₺
+9.99%
397,288,124
Yükseliş
2026-05-13 10:00:43
AKFGY AKFGY 2.96 ₺
-2.63%
102,881,414
Düşüş
2026-05-13 10:00:43
AKFIS AKFIS 56.70 ₺
-1.39%
248,059,293
Yatay
2026-05-13 10:00:43
AKFYE AKFYE 24.20 ₺
-2.97%
197,890,287
Düşüş
2026-05-13 10:00:43
AKGRT AKGRT 7.44 ₺
-1.20%
64,003,735
Yatay
2026-05-13 10:00:43
AKHAN AKHAN 28.78 ₺
-1.98%
295,577,580
Yatay
2026-05-13 10:00:43
AKMGY AKMGY 254.00 ₺
-2.12%
21,037,959
Düşüş
2026-05-13 10:00:43
AKSA AKSA 11.44 ₺
+2.33%
634,912,741
Yükseliş
2026-05-13 10:00:43
AKSEN AKSEN 84.55 ₺
-4.14%
938,776,253
Düşüş
2026-05-13 10:00:43
AKSGY AKSGY 9.36 ₺
-0.11%
51,328,224
Yatay
2026-05-13 10:00:43
AKSUE AKSUE 37.80 ₺
-1.87%
52,979,835
Yatay
2026-05-13 10:00:43
AKYHO AKYHO 2.80 ₺
-2.44%
6,029,334
Düşüş
2026-05-13 10:00:43
ALARK ALARK 101.00 ₺
+0.10%
708,061,180
Yatay
2026-05-13 10:00:43
ALBRK ALBRK 8.65 ₺
-1.59%
150,756,652
Yatay
2026-05-13 10:00:43
ALCAR ALCAR 803.00 ₺
-1.35%
34,905,758
Yatay
2026-05-13 10:00:43
ALCTL ALCTL 137.50 ₺
+0.81%
56,439,006
Yatay
2026-05-13 10:00:43
ALFAS ALFAS 50.25 ₺
-1.57%
1,237,144,287
Yatay
2026-05-13 10:00:43
ALGYO ALGYO 7.21 ₺
+5.41%
589,172,623
Yükseliş
2026-05-13 10:00:43
ALKA ALKA 11.30 ₺
-2.08%
73,153,960
Düşüş
2026-05-13 10:00:43
ALKIM ALKIM 19.29 ₺
-7.35%
89,517,805
Düşüş
2026-05-13 10:00:43
ALKLC ALKLC 367.00 ₺
+9.96%
1,216,590,389
Yükseliş
2026-05-13 10:00:43
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-13 10:00:43
ALTINS1 ALTINS1 80.04 ₺
-0.94%
762,113,400
Yatay
2026-05-13 10:00:43
ALTNY ALTNY 18.50 ₺
-4.49%
960,625,792
Düşüş
2026-05-13 10:00:43
ALVES ALVES 3.56 ₺
+1.42%
751,282,894
Yatay
2026-05-13 10:00:43
ANELE ANELE 53.20 ₺
-8.28%
136,938,017
Düşüş
2026-05-13 10:00:43
ANGEN ANGEN 13.25 ₺
-9.86%
836,871,342
Düşüş
2026-05-13 10:00:43
ANHYT ANHYT 112.80 ₺
-5.45%
143,242,395
Düşüş
2026-05-13 10:00:43
ANSGR ANSGR 30.70 ₺
+0.00%
91,380,866
Yatay
2026-05-13 10:00:43
ARASE ARASE 116.80 ₺
+5.80%
142,733,534
Yükseliş
2026-05-13 10:00:43
ARCLK ARCLK 114.70 ₺
-1.46%
439,926,594
Yatay
2026-05-13 10:00:43
ARDYZ ARDYZ 59.00 ₺
+0.51%
450,434,369
Yatay
2026-05-13 10:00:43
ARENA ARENA 37.22 ₺
+6.89%
508,507,923
Yükseliş
2026-05-13 10:00:43
ARFYE ARFYE 32.52 ₺
+0.49%
298,888,839
Yatay
2026-05-13 10:00:43
ARMGD ARMGD 133.80 ₺
-0.89%
25,285,892
Yatay
2026-05-13 10:00:43
ARSAN ARSAN 4.02 ₺
-4.06%
253,548,524
Düşüş
2026-05-13 10:00:43
ARTMS ARTMS 43.60 ₺
-1.09%
46,486,025
Yatay
2026-05-13 10:00:43
ARZUM ARZUM 2.63 ₺
-2.95%
68,737,384
Düşüş
2026-05-13 10:00:43
ASELS ASELS 419.25 ₺
-2.90%
5,877,250,596
Düşüş
2026-05-13 10:00:43
ASGYO ASGYO 12.44 ₺
-2.28%
42,806,207
Düşüş
2026-05-13 10:00:43
ASTOR ASTOR 333.25 ₺
-1.84%
10,366,898,127
Yatay
2026-05-13 10:00:43
ASUZU ASUZU 66.25 ₺
-3.28%
67,987,375
Düşüş
2026-05-13 10:00:43
ATAGY ATAGY 13.23 ₺
-1.49%
4,339,313
Yatay
2026-05-13 10:00:43
ATAKP ATAKP 58.10 ₺
+5.54%
110,159,047
Yükseliş
2026-05-13 10:00:43
ATATP ATATP 188.10 ₺
+10.00%
634,376,987
Yükseliş
2026-05-13 10:00:43
ATATR ATATR 16.04 ₺
-3.89%
785,571,627
Düşüş
2026-05-13 10:00:43
ATEKS ATEKS 98.20 ₺
+5.03%
4,573,938
Yükseliş
2026-05-13 10:00:43
ATLAS ATLAS 8.81 ₺
-3.08%
12,585,273
Düşüş
2026-05-13 10:00:43
ATSYH ATSYH 74.40 ₺
-2.94%
8,144,025
Düşüş
2026-05-13 10:00:43
AVGYO AVGYO 13.28 ₺
+0.45%
26,256,944
Yatay
2026-05-13 10:00:43
AVHOL AVHOL 40.02 ₺
-3.10%
95,683,910
Düşüş
2026-05-13 10:00:43
AVOD AVOD 5.07 ₺
+2.22%
247,940,387
Yükseliş
2026-05-13 10:00:43
AVPGY AVPGY 63.75 ₺
-2.52%
59,603,846
Düşüş
2026-05-13 10:00:43
AVTUR AVTUR 18.00 ₺
-4.91%
12,637,368
Düşüş
2026-05-13 10:00:43
AYCES AYCES 648.50 ₺
-0.99%
332,225,399
Yatay
2026-05-13 10:00:43
AYDEM AYDEM 27.56 ₺
-2.27%
93,411,395
Düşüş
2026-05-13 10:00:43
AYEN AYEN 35.56 ₺
-3.89%
90,635,377
Düşüş
2026-05-13 10:00:43
AYES AYES 30.00 ₺
-0.40%
8,370,660
Yatay
2026-05-13 10:00:43
AYGAZ AYGAZ 286.25 ₺
+0.00%
97,933,710
Yatay
2026-05-13 10:00:43
AZTEK AZTEK 4.98 ₺
+3.53%
140,058,246
Yükseliş
2026-05-13 10:00:43
BAGFS BAGFS 34.50 ₺
-9.40%
518,298,999
Düşüş
2026-05-13 10:00:43
BAHKM BAHKM 120.10 ₺
+0.92%
87,429,419
Yatay
2026-05-13 10:00:43
BAKAB BAKAB 49.84 ₺
+9.97%
126,282,106
Yükseliş
2026-05-13 10:00:43
BALAT BALAT 74.00 ₺
-3.20%
4,822,559
Düşüş
2026-05-13 10:00:43
BALSU BALSU 14.92 ₺
-0.07%
355,512,463
Yatay
2026-05-13 10:00:43
BANVT BANVT 165.00 ₺
-1.49%
56,047,702
Yatay
2026-05-13 10:00:43
BARMA BARMA 58.65 ₺
+1.12%
257,200,410
Yatay
2026-05-13 10:00:43
BASCM BASCM 13.83 ₺
-1.36%
918,311
Yatay
2026-05-13 10:00:43
BASGZ BASGZ 51.55 ₺
+0.39%
29,875,382
Yatay
2026-05-13 10:00:43
BAYRK BAYRK 5.01 ₺
+0.00%
74,847,087
Yatay
2026-05-13 10:00:43
BEGYO BEGYO 4.45 ₺
-3.89%
60,259,144
Düşüş
2026-05-13 10:00:43
BERA BERA 17.39 ₺
-2.30%
224,324,155
Düşüş
2026-05-13 10:00:43
BESLR BESLR 15.80 ₺
-0.63%
140,266,512
Yatay
2026-05-13 10:00:43
BESTE BESTE 30.70 ₺
-0.07%
663,906,726
Yatay
2026-05-13 10:00:43
BEYAZ BEYAZ 30.20 ₺
+0.00%
27,514,110
Yatay
2026-05-13 10:00:43
BFREN BFREN 148.10 ₺
-2.12%
42,912,598
Düşüş
2026-05-13 10:00:43
BIENY BIENY 24.80 ₺
-2.05%
97,763,822
Düşüş
2026-05-13 10:00:43
BIGCH BIGCH 7.44 ₺
-3.25%
42,088,132
Düşüş
2026-05-13 10:00:43
BIGEN BIGEN 29.66 ₺
+9.93%
327,067,724
Yükseliş
2026-05-13 10:00:43
BIGTK BIGTK 232.80 ₺
+9.97%
278,556,919
Yükseliş
2026-05-13 10:00:43
BIMAS BIMAS 781.00 ₺
+0.84%
5,625,469,428
Yatay
2026-05-13 10:00:43
BINBN BINBN 173.60 ₺
-5.40%
110,820,001
Düşüş
2026-05-13 10:00:43
BINHO BINHO 9.72 ₺
-1.52%
325,383,133
Yatay
2026-05-13 10:00:43
BIOEN BIOEN 19.90 ₺
+0.35%
344,779,262
Yatay
2026-05-13 10:00:43
BIZIM BIZIM 30.52 ₺
-1.36%
28,638,018
Yatay
2026-05-13 10:00:43
BJKAS BJKAS 1.79 ₺
+1.13%
577,125,047
Yatay
2026-05-13 10:00:43
BLCYT BLCYT 35.26 ₺
-5.27%
136,104,692
Düşüş
2026-05-13 10:00:43
BLUME BLUME 40.62 ₺
-2.92%
105,119,988
Düşüş
2026-05-13 10:00:43
BMSCH BMSCH 18.90 ₺
-4.55%
71,654,616
Düşüş
2026-05-13 10:00:43
BMSTL BMSTL 78.65 ₺
-2.05%
118,477,546
Düşüş
2026-05-13 10:00:43
BNTAS BNTAS 6.95 ₺
-1.70%
43,435,660
Yatay
2026-05-13 10:00:43
BOBET BOBET 19.52 ₺
-4.50%
133,218,430
Düşüş
2026-05-13 10:00:43
BORLS BORLS 6.34 ₺
-7.45%
181,119,789
Düşüş
2026-05-13 10:00:43
BORSK BORSK 7.35 ₺
+1.66%
156,128,350
Yatay
2026-05-13 10:00:43
BOSSA BOSSA 6.64 ₺
+0.00%
69,577,195
Yatay
2026-05-13 10:00:43
BRISA BRISA 94.10 ₺
-3.39%
30,006,635
Düşüş
2026-05-13 10:00:43
BRKO BRKO 12.66 ₺
-2.62%
4,520,822
Düşüş
2026-05-13 10:00:43
BRKSN BRKSN 9.00 ₺
-4.56%
12,751,825
Düşüş
2026-05-13 10:00:43
BRKVY BRKVY 104.20 ₺
-0.57%
76,375,762
Yatay
2026-05-13 10:00:43
BRLSM BRLSM 16.00 ₺
-5.77%
141,026,043
Düşüş
2026-05-13 10:00:43
BRMEN BRMEN 9.60 ₺
-1.94%
3,781,172
Yatay
2026-05-13 10:00:43
BRSAN BRSAN 539.50 ₺
-9.56%
3,976,324,338
Düşüş
2026-05-13 10:00:43
BRYAT BRYAT 2.07 ₺
-3.86%
218,905,444
Düşüş
2026-05-13 10:00:43
BSOKE BSOKE 37.94 ₺
-2.67%
157,188,097
Düşüş
2026-05-13 10:00:43
BTCIM BTCIM 6.32 ₺
-0.47%
380,117,035
Yatay
2026-05-13 10:00:43
BUCIM BUCIM 6.27 ₺
-2.18%
39,787,320
Düşüş
2026-05-13 10:00:43
BULGS BULGS 46.20 ₺
-0.17%
240,790,796
Yatay
2026-05-13 10:00:43
BURCE BURCE 52.50 ₺
-3.31%
144,656,835
Düşüş
2026-05-13 10:00:43
BURVA BURVA 1.19 ₺
-3.88%
42,063,099
Düşüş
2026-05-13 10:00:43
BVSAN BVSAN 135.40 ₺
-7.58%
654,633,438
Düşüş
2026-05-13 10:00:43
BYDNR BYDNR 40.76 ₺
-3.00%
53,134,748
Düşüş
2026-05-13 10:00:43
CANTE CANTE 1.74 ₺
-8.90%
1,870,768,312
Düşüş
2026-05-13 10:00:43
CASA CASA 92.00 ₺
-4.12%
2,048,848
Düşüş
2026-05-13 10:00:43
CATES CATES 39.90 ₺
-1.72%
41,977,085
Yatay
2026-05-13 10:00:43
CCOLA CCOLA 85.50 ₺
-0.93%
615,565,154
Yatay
2026-05-13 10:00:43
CELHA CELHA 12.82 ₺
-6.15%
98,283,899
Düşüş
2026-05-13 10:00:43
CEMAS CEMAS 4.96 ₺
-3.13%
86,940,559
Düşüş
2026-05-13 10:00:43
CEMTS CEMTS 11.39 ₺
-4.37%
60,715,097
Düşüş
2026-05-13 10:00:43
CEMZY CEMZY 13.40 ₺
+0.98%
519,655,880
Yatay
2026-05-13 10:00:43
CEOEM CEOEM 25.32 ₺
+0.96%
80,902,797
Yatay
2026-05-13 10:00:43
CGCAM CGCAM 45.46 ₺
+1.02%
300,949,446
Yatay
2026-05-13 10:00:43
CIMSA CIMSA 55.40 ₺
-3.74%
375,726,053
Düşüş
2026-05-13 10:00:43
CLEBI CLEBI 1.76 ₺
-2.06%
238,248,195
Düşüş
2026-05-13 10:00:43
CMBTN CMBTN 1.71 ₺
-1.83%
26,612,413
Yatay
2026-05-13 10:00:43
CMENT CMENT 318.50 ₺
-1.85%
1,770,949
Yatay
2026-05-13 10:00:43
CONSE CONSE 3.34 ₺
-1.47%
43,198,190
Yatay
2026-05-13 10:00:43
COSMO COSMO 219.90 ₺
+8.38%
42,883,924
Yükseliş
2026-05-13 10:00:43
CRDFA CRDFA 32.50 ₺
+7.62%
145,547,925
Yükseliş
2026-05-13 10:00:43
CRFSA CRFSA 148.60 ₺
-2.37%
117,546,161
Düşüş
2026-05-13 10:00:43
CUSAN CUSAN 26.88 ₺
-1.83%
34,876,732
Yatay
2026-05-13 10:00:43
CVKMD CVKMD 38.66 ₺
-4.54%
997,638,953
Düşüş
2026-05-13 10:00:43
CWENE CWENE 40.20 ₺
+0.50%
1,139,649,125
Yatay
2026-05-13 10:00:43
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-13 10:00:43
DAGI DAGI 6.46 ₺
-4.01%
33,627,950
Düşüş
2026-05-13 10:00:43
DAPGM DAPGM 10.43 ₺
-2.61%
401,329,861
Düşüş
2026-05-13 10:00:43
DARDL DARDL 2.38 ₺
+1.71%
207,818,030
Yatay
2026-05-13 10:00:43
DCTTR DCTTR 12.77 ₺
-1.84%
148,120,255
Yatay
2026-05-13 10:00:43
DENGE DENGE 2.59 ₺
-3.36%
47,032,812
Düşüş
2026-05-13 10:00:43
DERHL DERHL 14.80 ₺
-3.90%
93,718,894
Düşüş
2026-05-13 10:00:43
DERIM DERIM 37.62 ₺
-3.93%
12,549,711
Düşüş
2026-05-13 10:00:43
DESA DESA 13.37 ₺
-0.96%
19,056,349
Yatay
2026-05-13 10:00:43
DESPC DESPC 45.06 ₺
-1.18%
22,937,120
Yatay
2026-05-13 10:00:43
DEVA DEVA 69.00 ₺
-3.23%
65,000,380
Düşüş
2026-05-13 10:00:43
DGATE DGATE 114.00 ₺
-2.48%
148,549,736
Düşüş
2026-05-13 10:00:43
DGGYO DGGYO 33.76 ₺
+3.69%
7,140,094
Yükseliş
2026-05-13 10:00:43
DGNMO DGNMO 9.59 ₺
+5.15%
24,262,102
Yükseliş
2026-05-13 10:00:43
DIRIT DIRIT 28.10 ₺
-1.06%
964,516
Yatay
2026-05-13 10:00:43
DITAS DITAS 41.76 ₺
+9.95%
329,525,958
Yükseliş
2026-05-13 10:00:43
DMLKTG DMLKTG 6.12 ₺
-0.65%
61,943,213
Yatay
2026-05-13 10:00:43
DMRGD DMRGD 8.20 ₺
+4.06%
746,712,804
Yükseliş
2026-05-13 10:00:43
DMSAS DMSAS 9.13 ₺
-0.54%
20,584,454
Yatay
2026-05-13 10:00:43
DNISI DNISI 22.12 ₺
+5.84%
75,700,952
Yükseliş
2026-05-13 10:00:43
DOAS DOAS 184.50 ₺
-0.05%
326,778,510
Yatay
2026-05-13 10:00:43
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-13 10:00:43
DOCO DOCO 9.62 ₺
-0.83%
73,767,183
Yatay
2026-05-13 10:00:43
DOFER DOFER 35.36 ₺
+0.40%
77,799,756
Yatay
2026-05-13 10:00:43
DOFRB DOFRB 149.00 ₺
-9.97%
1,454,874,475
Düşüş
2026-05-13 10:00:43
DOGUB DOGUB 114.50 ₺
+5.24%
92,918,077
Yükseliş
2026-05-13 10:00:43
DOHOL DOHOL 24.26 ₺
-0.98%
129,088,441
Yatay
2026-05-13 10:00:43
DOKTA DOKTA 29.44 ₺
+5.44%
98,965,307
Yükseliş
2026-05-13 10:00:43
DSTKF DSTKF 2.42 ₺
-3.94%
3,334,096,666
Düşüş
2026-05-13 10:00:43
DUNYH DUNYH 122.30 ₺
+9.98%
231,736,126
Yükseliş
2026-05-13 10:00:43
DURDO DURDO 4.96 ₺
-2.55%
27,876,732
Düşüş
2026-05-13 10:00:43
DURKN DURKN 23.26 ₺
+7.59%
228,897,147
Yükseliş
2026-05-13 10:00:43
DYOBY DYOBY 17.47 ₺
-2.57%
205,853,427
Düşüş
2026-05-13 10:00:43
DZGYO DZGYO 8.13 ₺
-1.09%
38,117,526
Yatay
2026-05-13 10:00:43
EBEBK EBEBK 75.95 ₺
+0.26%
55,004,060
Yatay
2026-05-13 10:00:43
ECILC ECILC 85.75 ₺
-3.38%
755,573,719
Düşüş
2026-05-13 10:00:43
ECOGR ECOGR 37.80 ₺
+2.44%
564,434,454
Yükseliş
2026-05-13 10:00:43
ECZYT ECZYT 373.00 ₺
-1.00%
154,557,328
Yatay
2026-05-13 10:00:43
EDATA EDATA 22.68 ₺
-10.00%
273,051,724
Düşüş
2026-05-13 10:00:43
EDIP EDIP 38.76 ₺
-7.01%
90,069,017
Düşüş
2026-05-13 10:00:43
EFOR EFOR 12.82 ₺
-1.69%
1,537,757,411
Yatay
2026-05-13 10:00:43
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-13 10:00:43
EGEEN EGEEN 6.16 ₺
-6.46%
169,746,655
Düşüş
2026-05-13 10:00:43
EGEGY EGEGY 32.20 ₺
+2.55%
193,016,208
Yükseliş
2026-05-13 10:00:43
EGEPO EGEPO 18.98 ₺
-1.25%
42,134,824
Yatay
2026-05-13 10:00:43
EGGUB EGGUB 128.00 ₺
-9.99%
414,097,806
Düşüş
2026-05-13 10:00:43
EGPRO EGPRO 43.00 ₺
+3.07%
129,088,548
Yükseliş
2026-05-13 10:00:43
EGSER EGSER 3.73 ₺
+2.47%
54,629,859
Yükseliş
2026-05-13 10:00:43
EKGYO EKGYO 20.64 ₺
-7.19%
3,311,628,769
Düşüş
2026-05-13 10:00:43
EKIZ EKIZ 90.95 ₺
-4.96%
3,165,242
Düşüş
2026-05-13 10:00:43
EKOS EKOS 8.10 ₺
-4.14%
723,579,739
Düşüş
2026-05-13 10:00:43
EKSUN EKSUN 6.72 ₺
+3.38%
60,236,545
Yükseliş
2026-05-13 10:00:43
ELITE ELITE 38.64 ₺
+5.23%
473,077,258
Yükseliş
2026-05-13 10:00:43
EMKEL EMKEL 23.34 ₺
-3.79%
303,794,192
Düşüş
2026-05-13 10:00:43
EMNIS EMNIS 173.00 ₺
-2.70%
3,552,750
Düşüş
2026-05-13 10:00:43
EMPAE EMPAE 58.20 ₺
+9.92%
1,785,205,787
Yükseliş
2026-05-13 10:00:43
ENDAE ENDAE 18.12 ₺
+7.16%
532,336,796
Yükseliş
2026-05-13 10:00:43
ENERY ENERY 8.98 ₺
+0.45%
523,708,571
Yatay
2026-05-13 10:00:43
ENJSA ENJSA 117.50 ₺
-2.65%
280,594,565
Düşüş
2026-05-13 10:00:43
ENKAI ENKAI 101.10 ₺
-3.90%
1,633,163,256
Düşüş
2026-05-13 10:00:43
ENPRA ENPRA 79.30 ₺
-2.10%
12,473,764
Düşüş
2026-05-13 10:00:43
ENSRI ENSRI 10.02 ₺
-0.50%
1,221,144,603
Yatay
2026-05-13 10:00:43
ENTRA ENTRA 11.72 ₺
+0.09%
291,208,248
Yatay
2026-05-13 10:00:43
EPLAS EPLAS 6.39 ₺
-1.08%
40,514,223
Yatay
2026-05-13 10:00:43
ERBOS ERBOS 212.70 ₺
-5.09%
50,627,618
Düşüş
2026-05-13 10:00:43
ERCB ERCB 62.75 ₺
+0.97%
138,874,047
Yatay
2026-05-13 10:00:43
EREGL EREGL 40.08 ₺
-1.91%
9,372,581,518
Yatay
2026-05-13 10:00:43
ERSU ERSU 26.76 ₺
+3.16%
23,331,975
Yükseliş
2026-05-13 10:00:43
ESCAR ESCAR 52.35 ₺
-1.41%
251,809,231
Yatay
2026-05-13 10:00:43
ESCOM ESCOM 5.48 ₺
-4.86%
246,357,910
Düşüş
2026-05-13 10:00:43
ESEN ESEN 4.18 ₺
+6.91%
1,918,222,275
Yükseliş
2026-05-13 10:00:43
ETILR ETILR 6.18 ₺
+1.15%
120,076,160
Yatay
2026-05-13 10:00:43
ETYAT ETYAT 7.92 ₺
-0.88%
3,011,650
Yatay
2026-05-13 10:00:43
EUHOL EUHOL 12.25 ₺
-1.61%
5,299,734
Yatay
2026-05-13 10:00:43
EUKYO EUKYO 7.55 ₺
+1.89%
4,479,632
Yatay
2026-05-13 10:00:43
EUPWR EUPWR 58.80 ₺
+1.99%
1,228,829,983
Yatay
2026-05-13 10:00:43
EUREN EUREN 5.00 ₺
-1.38%
375,539,911
Yatay
2026-05-13 10:00:43
EUYO EUYO 5.50 ₺
+3.19%
5,366,477
Yükseliş
2026-05-13 10:00:43
EYGYO EYGYO 3.07 ₺
-0.32%
174,925,399
Yatay
2026-05-13 10:00:43
FADE FADE 16.13 ₺
-0.49%
32,293,932
Yatay
2026-05-13 10:00:43
FENER FENER 3.35 ₺
-2.90%
644,152,749
Düşüş
2026-05-13 10:00:43
FLAP FLAP 12.90 ₺
-6.72%
42,489,932
Düşüş
2026-05-13 10:00:43
FMIZP FMIZP 320.00 ₺
-4.69%
41,115,923
Düşüş
2026-05-13 10:00:43
FONET FONET 5.60 ₺
-8.50%
582,301,987
Düşüş
2026-05-13 10:00:43
FORMT FORMT 2.67 ₺
-1.84%
181,154,087
Yatay
2026-05-13 10:00:43
FORTE FORTE 94.00 ₺
-5.53%
350,355,069
Düşüş
2026-05-13 10:00:43
FRIGO FRIGO 9.58 ₺
-0.52%
165,073,190
Yatay
2026-05-13 10:00:43
FRMPL FRMPL 35.76 ₺
-2.45%
117,710,466
Düşüş
2026-05-13 10:00:43
FROTO FROTO 94.10 ₺
-2.99%
1,854,782,312
Düşüş
2026-05-13 10:00:43
FZLGY FZLGY 15.69 ₺
+2.48%
546,625,496
Yükseliş
2026-05-13 10:00:43
GARAN GARAN 133.40 ₺
-3.47%
3,809,106,927
Düşüş
2026-05-13 10:00:43
GARFA GARFA 30.60 ₺
+0.66%
53,468,729
Yatay
2026-05-13 10:00:43
GATEG GATEG 320.00 ₺
+1.43%
6,824,330
Yatay
2026-05-13 10:00:43
GEDIK GEDIK 6.03 ₺
+1.86%
185,582,721
Yatay
2026-05-13 10:00:43
GEDZA GEDZA 31.44 ₺
-4.96%
49,536,263
Düşüş
2026-05-13 10:00:43
GENIL GENIL 9.44 ₺
-0.21%
2,141,271,333
Yatay
2026-05-13 10:00:43
GENKM GENKM 14.47 ₺
-3.66%
351,107,523
Düşüş
2026-05-13 10:00:43
GENTS GENTS 8.88 ₺
-0.78%
215,614,770
Yatay
2026-05-13 10:00:43
GEREL GEREL 41.04 ₺
-3.89%
273,042,769
Düşüş
2026-05-13 10:00:43
GESAN GESAN 61.35 ₺
+0.00%
1,089,146,136
Yatay
2026-05-13 10:00:43
GIPTA GIPTA 83.40 ₺
+0.72%
378,136,831
Yatay
2026-05-13 10:00:43
GLBMD GLBMD 11.95 ₺
-1.89%
7,395,462
Yatay
2026-05-13 10:00:43
GLCVY GLCVY 61.45 ₺
-2.61%
95,900,244
Düşüş
2026-05-13 10:00:43
GLRMK GLRMK 205.00 ₺
+0.29%
2,304,879,186
Yatay
2026-05-13 10:00:43
GLRYH GLRYH 4.06 ₺
-6.45%
130,846,397
Düşüş
2026-05-13 10:00:43
GLYHO GLYHO 14.60 ₺
-3.38%
86,894,713
Düşüş
2026-05-13 10:00:43
GMTAS GMTAS 41.40 ₺
+2.99%
147,300,457
Yükseliş
2026-05-13 10:00:43
GOKNR GOKNR 23.50 ₺
+1.47%
520,600,493
Yatay
2026-05-13 10:00:43
GOLTS GOLTS 371.25 ₺
-0.54%
75,668,565
Yatay
2026-05-13 10:00:43
GOODY GOODY 17.00 ₺
+1.31%
69,720,249
Yatay
2026-05-13 10:00:43
GOZDE GOZDE 21.38 ₺
+0.19%
62,743,736
Yatay
2026-05-13 10:00:43
GRNYO GRNYO 19.77 ₺
-6.39%
14,245,836
Düşüş
2026-05-13 10:00:43
GRSEL GRSEL 318.75 ₺
-5.63%
448,547,801
Düşüş
2026-05-13 10:00:43
GRTHO GRTHO 241.40 ₺
-4.21%
286,866,264
Düşüş
2026-05-13 10:00:43
GSDDE GSDDE 13.99 ₺
-6.17%
290,228,801
Düşüş
2026-05-13 10:00:43
GSDHO GSDHO 5.60 ₺
+0.54%
190,800,622
Yatay
2026-05-13 10:00:43
GSRAY GSRAY 1.15 ₺
-2.54%
394,971,160
Düşüş
2026-05-13 10:00:43
GUBRF GUBRF 599.00 ₺
-3.00%
1,008,476,416
Düşüş
2026-05-13 10:00:43
GUNDG GUNDG 887.00 ₺
+4.66%
290,161,991
Yükseliş
2026-05-13 10:00:43
GWIND GWIND 29.28 ₺
-3.43%
396,400,153
Düşüş
2026-05-13 10:00:43
GZNMI GZNMI 72.95 ₺
-2.15%
229,825,712
Düşüş
2026-05-13 10:00:43
HALKB HALKB 40.76 ₺
-0.10%
1,948,493,858
Yatay
2026-05-13 10:00:43
HATEK HATEK 16.35 ₺
-0.73%
104,095,587
Yatay
2026-05-13 10:00:43
HATSN HATSN 49.60 ₺
-2.75%
167,608,084
Düşüş
2026-05-13 10:00:43
HDFGS HDFGS 3.09 ₺
-9.91%
683,366,030
Düşüş
2026-05-13 10:00:43
HEDEF HEDEF 142.00 ₺
-2.20%
509,126,716
Düşüş
2026-05-13 10:00:43
HEKTS HEKTS 4.83 ₺
+6.15%
5,956,502,424
Yükseliş
2026-05-13 10:00:43
HKTM HKTM 14.26 ₺
-1.45%
108,559,604
Yatay
2026-05-13 10:00:43
HLGYO HLGYO 5.93 ₺
+0.51%
170,032,178
Yatay
2026-05-13 10:00:43
HOROZ HOROZ 87.20 ₺
-6.64%
690,724,760
Düşüş
2026-05-13 10:00:43
HRKET HRKET 76.80 ₺
+0.39%
283,419,768
Yatay
2026-05-13 10:00:43
HTTBT HTTBT 43.50 ₺
-0.91%
40,985,738
Yatay
2026-05-13 10:00:43
HUBVC HUBVC 4.00 ₺
-2.44%
9,131,986
Düşüş
2026-05-13 10:00:43
HUNER HUNER 3.42 ₺
-2.29%
113,793,657
Düşüş
2026-05-13 10:00:43
HURGZ HURGZ 9.25 ₺
+9.99%
233,461,697
Yükseliş
2026-05-13 10:00:43
ICBCT ICBCT 16.51 ₺
-3.62%
25,394,254
Düşüş
2026-05-13 10:00:43
ICUGS ICUGS 6.06 ₺
-0.82%
102,411,550
Yatay
2026-05-13 10:00:43
IDGYO IDGYO 3.87 ₺
+1.84%
19,485,260
Yatay
2026-05-13 10:00:43
IEYHO IEYHO 103.00 ₺
+1.48%
751,540,763
Yatay
2026-05-13 10:00:43
IHAAS IHAAS 79.90 ₺
+3.10%
248,610,997
Yükseliş
2026-05-13 10:00:43
IHEVA IHEVA 2.24 ₺
-1.75%
6,443,470
Yatay
2026-05-13 10:00:43
IHGZT IHGZT 1.53 ₺
-2.55%
49,988,866
Düşüş
2026-05-13 10:00:43
IHLAS IHLAS 2.21 ₺
-4.74%
173,765,541
Düşüş
2026-05-13 10:00:43
IHLGM IHLGM 2.31 ₺
-1.70%
54,787,675
Yatay
2026-05-13 10:00:43
IHYAY IHYAY 1.85 ₺
-1.07%
14,814,343
Yatay
2026-05-13 10:00:43
IMASM IMASM 3.58 ₺
-2.98%
122,844,222
Düşüş
2026-05-13 10:00:43
INDES INDES 11.22 ₺
-5.00%
309,026,518
Düşüş
2026-05-13 10:00:43
INFO INFO 3.97 ₺
-2.46%
342,355,915
Düşüş
2026-05-13 10:00:43
INGRM INGRM 512.00 ₺
+1.39%
77,360,863
Yatay
2026-05-13 10:00:43
INTEK INTEK 244.20 ₺
-3.38%
4,218,294
Düşüş
2026-05-13 10:00:43
INTEM INTEM 300.00 ₺
+1.01%
53,680,917
Yatay
2026-05-13 10:00:43
INVEO INVEO 8.04 ₺
-0.25%
110,995,478
Yatay
2026-05-13 10:00:43
INVES INVES 580.00 ₺
+0.87%
114,508,188
Yatay
2026-05-13 10:00:43
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-13 10:00:43
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-13 10:00:43
ISBIR ISBIR 78.40 ₺
-1.88%
3,643,945
Yatay
2026-05-13 10:00:43
ISBTR ISBTR 412.50 ₺
+0.00%
2,887,498
Yatay
2026-05-13 10:00:43
ISCTR ISCTR 14.27 ₺
-3.25%
5,813,002,795
Düşüş
2026-05-13 10:00:43
ISDMR ISDMR 57.65 ₺
-2.29%
242,851,414
Düşüş
2026-05-13 10:00:43
ISFIN ISFIN 20.64 ₺
-0.10%
87,111,732
Yatay
2026-05-13 10:00:43
ISGSY ISGSY 118.10 ₺
-1.09%
86,432,693
Yatay
2026-05-13 10:00:43
ISGYO ISGYO 19.57 ₺
-2.83%
87,232,769
Düşüş
2026-05-13 10:00:43
ISKPL ISKPL 21.80 ₺
-4.39%
928,167,408
Düşüş
2026-05-13 10:00:43
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-13 10:00:43
ISMEN ISMEN 41.36 ₺
-4.21%
495,175,858
Düşüş
2026-05-13 10:00:43
ISSEN ISSEN 8.60 ₺
-1.26%
16,659,153
Yatay
2026-05-13 10:00:43
ISYAT ISYAT 8.62 ₺
-0.81%
40,863,905
Yatay
2026-05-13 10:00:43
IZENR IZENR 11.17 ₺
+1.55%
2,430,075,358
Yatay
2026-05-13 10:00:43
IZFAS IZFAS 62.40 ₺
+0.65%
1,485,800,504
Yatay
2026-05-13 10:00:43
IZINV IZINV 79.40 ₺
-0.38%
110,195,852
Yatay
2026-05-13 10:00:43
IZMDC IZMDC 8.20 ₺
-6.07%
147,870,940
Düşüş
2026-05-13 10:00:43
JANTS JANTS 17.80 ₺
-2.57%
56,701,043
Düşüş
2026-05-13 10:00:43
KAPLM KAPLM 620.50 ₺
-2.44%
132,782,743
Düşüş
2026-05-13 10:00:43
KAREL KAREL 12.80 ₺
+0.55%
415,272,335
Yatay
2026-05-13 10:00:43
KARSN KARSN 13.90 ₺
+9.97%
380,844,658
Yükseliş
2026-05-13 10:00:43
KARTN KARTN 119.00 ₺
-4.26%
126,728,266
Düşüş
2026-05-13 10:00:43
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-13 10:00:43
KATMR KATMR 3.24 ₺
+2.53%
1,017,152,367
Yükseliş
2026-05-13 10:00:43
KAYSE KAYSE 4.94 ₺
-1.79%
137,143,505
Yatay
2026-05-13 10:00:43
KBORU KBORU 26.34 ₺
-2.44%
182,144,933
Düşüş
2026-05-13 10:00:43
KCAER KCAER 13.66 ₺
-2.43%
501,298,397
Düşüş
2026-05-13 10:00:43
KCHOL KCHOL 203.60 ₺
-4.10%
3,113,912,341
Düşüş
2026-05-13 10:00:43
KENT KENT 405.00 ₺
-2.64%
1,719,131
Düşüş
2026-05-13 10:00:43
KERVN KERVN 4.62 ₺
-7.60%
12,099,453
Düşüş
2026-05-13 10:00:43
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-13 10:00:43
KFEIN KFEIN 9.31 ₺
-3.92%
73,400,121
Düşüş
2026-05-13 10:00:43
KGYO KGYO 12.93 ₺
-1.75%
660,267,185
Yatay
2026-05-13 10:00:43
KIMMR KIMMR 17.59 ₺
-1.18%
63,765,103
Yatay
2026-05-13 10:00:43
KLGYO KLGYO 5.31 ₺
-3.10%
125,852,996
Düşüş
2026-05-13 10:00:43
KLKIM KLKIM 33.36 ₺
-1.30%
106,573,815
Yatay
2026-05-13 10:00:43
KLMSN KLMSN 35.76 ₺
+1.48%
94,092,051
Yatay
2026-05-13 10:00:43
KLNMA KLNMA 9.50 ₺
-0.42%
3,420,280
Yatay
2026-05-13 10:00:43
KLRHO KLRHO 109.90 ₺
-9.32%
1,175,986,883
Düşüş
2026-05-13 10:00:43
KLSER KLSER 29.56 ₺
+2.35%
187,808,757
Yükseliş
2026-05-13 10:00:43
KLSYN KLSYN 11.31 ₺
-2.75%
115,589,062
Düşüş
2026-05-13 10:00:43
KLYPV KLYPV 63.30 ₺
-4.09%
353,693,328
Düşüş
2026-05-13 10:00:43
KMPUR KMPUR 21.68 ₺
-5.33%
215,736,745
Düşüş
2026-05-13 10:00:43
KNFRT KNFRT 12.48 ₺
-5.88%
105,100,078
Düşüş
2026-05-13 10:00:43
KOCMT KOCMT 2.72 ₺
-2.86%
166,663,019
Düşüş
2026-05-13 10:00:43
KONKA KONKA 16.00 ₺
-4.31%
74,537,815
Düşüş
2026-05-13 10:00:43
KONTR KONTR 10.02 ₺
-3.56%
1,278,483,873
Düşüş
2026-05-13 10:00:43
KONYA KONYA 4.16 ₺
-3.93%
49,907,143
Düşüş
2026-05-13 10:00:43
KOPOL KOPOL 6.50 ₺
+2.85%
287,944,968
Yükseliş
2026-05-13 10:00:43
KORDS KORDS 79.00 ₺
+9.95%
560,997,931
Yükseliş
2026-05-13 10:00:43
KOTON KOTON 15.75 ₺
-2.66%
65,717,334
Düşüş
2026-05-13 10:00:43
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-13 10:00:43
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-13 10:00:43
KRDMA KRDMA 42.70 ₺
+0.33%
900,862,155
Yatay
2026-05-13 10:00:43
KRDMB KRDMB 94.00 ₺
-1.26%
1,148,509,761
Yatay
2026-05-13 10:00:43
KRDMD KRDMD 44.92 ₺
+1.72%
6,640,659,647
Yatay
2026-05-13 10:00:43
KRGYO KRGYO 2.89 ₺
-2.69%
19,560,302
Düşüş
2026-05-13 10:00:43
KRONT KRONT 20.16 ₺
-10.00%
115,241,237
Düşüş
2026-05-13 10:00:43
KRPLS KRPLS 9.63 ₺
-1.03%
25,357,286
Yatay
2026-05-13 10:00:43
KRSTL KRSTL 11.46 ₺
+4.95%
288,874,077
Yükseliş
2026-05-13 10:00:43
KRTEK KRTEK 25.90 ₺
-4.22%
8,223,781
Düşüş
2026-05-13 10:00:43
KRVGD KRVGD 3.40 ₺
+6.92%
190,053,941
Yükseliş
2026-05-13 10:00:43
KSTUR KSTUR 3.00 ₺
-1.16%
3,625,570
Yatay
2026-05-13 10:00:43
KTLEV KTLEV 121.30 ₺
+1.85%
4,227,064,555
Yatay
2026-05-13 10:00:43
KTSKR KTSKR 131.00 ₺
+1.39%
508,591,625
Yatay
2026-05-13 10:00:43
KUTPO KUTPO 97.75 ₺
-6.01%
98,120,290
Düşüş
2026-05-13 10:00:43
KUVVA KUVVA 156.80 ₺
+1.16%
153,122,913
Yatay
2026-05-13 10:00:43
KUYAS KUYAS 91.05 ₺
+1.73%
581,794,178
Yatay
2026-05-13 10:00:43
KZBGY KZBGY 3.28 ₺
-4.93%
342,695,509
Düşüş
2026-05-13 10:00:43
KZGYO KZGYO 26.00 ₺
-3.27%
57,528,169
Düşüş
2026-05-13 10:00:43
LIDER LIDER 121.60 ₺
+1.33%
208,142,170
Yatay
2026-05-13 10:00:43
LIDFA LIDFA 3.41 ₺
-8.58%
90,896,940
Düşüş
2026-05-13 10:00:43
LILAK LILAK 35.16 ₺
-2.28%
122,730,529
Düşüş
2026-05-13 10:00:43
LINK LINK 6.55 ₺
-1.06%
348,256,137
Yatay
2026-05-13 10:00:43
LKMNH LKMNH 15.70 ₺
-2.97%
49,482,401
Düşüş
2026-05-13 10:00:43
LMKDC LMKDC 37.74 ₺
+0.11%
324,119,805
Yatay
2026-05-13 10:00:43
LOGO LOGO 164.00 ₺
-1.80%
363,997,053
Yatay
2026-05-13 10:00:43
LRSHO LRSHO 3.85 ₺
-3.27%
106,542,207
Düşüş
2026-05-13 10:00:43
LUKSK LUKSK 114.60 ₺
+1.42%
21,889,286
Yatay
2026-05-13 10:00:43
LXGYO LXGYO 17.89 ₺
-4.38%
699,629,171
Düşüş
2026-05-13 10:00:43
LYDHO LYDHO 194.50 ₺
-1.27%
63,301,691
Yatay
2026-05-13 10:00:43
LYDYE LYDYE 15.82 ₺
-1.13%
28,042,543
Yatay
2026-05-13 10:00:43
MAALT MAALT 1.06 ₺
+0.28%
78,000,816
Yatay
2026-05-13 10:00:43
MACKO MACKO 43.80 ₺
-1.66%
87,523,024
Yatay
2026-05-13 10:00:43
MAGEN MAGEN 67.40 ₺
+4.98%
1,146,037,361
Yükseliş
2026-05-13 10:00:43
MAKIM MAKIM 17.06 ₺
-2.23%
20,443,927
Düşüş
2026-05-13 10:00:43
MAKTK MAKTK 14.07 ₺
-2.83%
94,245,306
Düşüş
2026-05-13 10:00:43
MANAS MANAS 28.12 ₺
-3.10%
1,008,659,514
Düşüş
2026-05-13 10:00:43
MARBL MARBL 13.59 ₺
-2.51%
37,636,574
Düşüş
2026-05-13 10:00:43
MARKA MARKA 53.10 ₺
-1.94%
37,833,374
Yatay
2026-05-13 10:00:43
MARMR MARMR 2.88 ₺
-3.68%
317,652,703
Düşüş
2026-05-13 10:00:43
MARTI MARTI 2.29 ₺
-3.38%
225,340,431
Düşüş
2026-05-13 10:00:43
MAVI MAVI 43.84 ₺
-2.27%
268,317,112
Düşüş
2026-05-13 10:00:43
MCARD MCARD 203.20 ₺
+1.14%
1,880,252,970
Yatay
2026-05-13 10:00:43
MEDTR MEDTR 31.18 ₺
-4.65%
50,526,497
Düşüş
2026-05-13 10:00:43
MEGAP MEGAP 2.50 ₺
-4.58%
4,317,421
Düşüş
2026-05-13 10:00:43
MEGMT MEGMT 88.15 ₺
-5.47%
1,196,943,081
Düşüş
2026-05-13 10:00:43
MEKAG MEKAG 4.11 ₺
-3.97%
118,690,687
Düşüş
2026-05-13 10:00:43
MEPET MEPET 23.28 ₺
-2.59%
13,506,406
Düşüş
2026-05-13 10:00:43
MERCN MERCN 22.96 ₺
-8.16%
360,847,541
Düşüş
2026-05-13 10:00:43
MERIT MERIT 16.91 ₺
-4.68%
137,445,199
Düşüş
2026-05-13 10:00:43
MERKO MERKO 2.13 ₺
-6.17%
301,560,290
Düşüş
2026-05-13 10:00:43
METRO METRO 7.16 ₺
+4.53%
173,072,580
Yükseliş
2026-05-13 10:00:43
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-13 10:00:43
MEYSU MEYSU 20.64 ₺
-0.77%
696,498,023
Yatay
2026-05-13 10:00:43
MGROS MGROS 678.50 ₺
-0.29%
2,350,782,728
Yatay
2026-05-13 10:00:43
MHRGY MHRGY 4.32 ₺
+2.86%
63,321,186
Yükseliş
2026-05-13 10:00:43
MIATK MIATK 46.80 ₺
-3.51%
3,761,893,373
Düşüş
2026-05-13 10:00:43
MMCAS MMCAS 76.80 ₺
-2.35%
3,164,293
Düşüş
2026-05-13 10:00:43
MNDRS MNDRS 12.81 ₺
-4.55%
104,432,181
Düşüş
2026-05-13 10:00:43
MNDTR MNDTR 6.30 ₺
-2.78%
30,634,986
Düşüş
2026-05-13 10:00:43
MOBTL MOBTL 13.76 ₺
+0.66%
58,670,174
Yatay
2026-05-13 10:00:43
MOGAN MOGAN 15.30 ₺
-2.98%
322,820,008
Düşüş
2026-05-13 10:00:43
MOPAS MOPAS 40.54 ₺
-1.46%
163,003,910
Yatay
2026-05-13 10:00:43
MPARK MPARK 495.00 ₺
+0.92%
521,273,781
Yatay
2026-05-13 10:00:43
MRGYO MRGYO 1.96 ₺
-3.45%
248,518,844
Düşüş
2026-05-13 10:00:43
MRSHL MRSHL 1.59 ₺
-2.58%
46,244,576
Düşüş
2026-05-13 10:00:43
MSGYO MSGYO 6.41 ₺
-2.58%
29,686,303
Düşüş
2026-05-13 10:00:43
MTRKS MTRKS 24.42 ₺
-4.76%
33,243,950
Düşüş
2026-05-13 10:00:43
MTRYO MTRYO 9.94 ₺
-3.96%
5,559,908
Düşüş
2026-05-13 10:00:43
MZHLD MZHLD 6.55 ₺
-1.21%
3,413,827
Yatay
2026-05-13 10:00:43
NATEN NATEN 7.59 ₺
+5.56%
598,228,768
Yükseliş
2026-05-13 10:00:43
NETAS NETAS 70.15 ₺
-1.34%
36,892,828
Yatay
2026-05-13 10:00:43
NETCD NETCD 160.60 ₺
-3.25%
2,263,232,675
Düşüş
2026-05-13 10:00:43
NIBAS NIBAS 6.76 ₺
-0.73%
62,021,477
Yatay
2026-05-13 10:00:43
NTGAZ NTGAZ 12.60 ₺
-3.15%
114,346,688
Düşüş
2026-05-13 10:00:43
NTHOL NTHOL 41.84 ₺
+3.00%
114,997,275
Yükseliş
2026-05-13 10:00:43
NUGYO NUGYO 10.07 ₺
-1.76%
25,105,322
Yatay
2026-05-13 10:00:43
NUHCM NUHCM 236.00 ₺
-2.12%
38,473,935
Düşüş
2026-05-13 10:00:43
OBAMS OBAMS 8.66 ₺
+0.58%
873,949,947
Yatay
2026-05-13 10:00:43
OBASE OBASE 38.96 ₺
-4.09%
30,154,328
Düşüş
2026-05-13 10:00:43
ODAS ODAS 8.00 ₺
-0.37%
1,159,300,970
Yatay
2026-05-13 10:00:43
ODINE ODINE 1.17 ₺
+3.63%
703,843,697
Yükseliş
2026-05-13 10:00:43
OFSYM OFSYM 61.35 ₺
-3.84%
146,521,144
Düşüş
2026-05-13 10:00:43
ONCSM ONCSM 325.00 ₺
+4.42%
865,073,349
Yükseliş
2026-05-13 10:00:43
ONRYT ONRYT 66.50 ₺
-7.32%
156,661,602
Düşüş
2026-05-13 10:00:43
ORCAY ORCAY 5.04 ₺
+9.57%
73,263,202
Yükseliş
2026-05-13 10:00:43
ORGE ORGE 95.20 ₺
+9.99%
449,092,271
Yükseliş
2026-05-13 10:00:43
ORMA ORMA 180.80 ₺
-2.11%
3,386,475
Düşüş
2026-05-13 10:00:43
OSMEN OSMEN 8.17 ₺
+1.11%
67,379,879
Yatay
2026-05-13 10:00:43
OSTIM OSTIM 2.99 ₺
-0.66%
69,341,553
Yatay
2026-05-13 10:00:43
OTKAR OTKAR 379.00 ₺
-2.00%
207,101,598
Yatay
2026-05-13 10:00:43
OTTO OTTO 301.75 ₺
-2.03%
86,433,300
Düşüş
2026-05-13 10:00:43
OYAKC OYAKC 23.48 ₺
-1.34%
532,067,316
Yatay
2026-05-13 10:00:43
OYAYO OYAYO 52.35 ₺
-2.15%
6,702,696
Düşüş
2026-05-13 10:00:43
OYLUM OYLUM 8.57 ₺
-0.58%
11,238,147
Yatay
2026-05-13 10:00:43
OYYAT OYYAT 53.35 ₺
-2.20%
14,467,505
Düşüş
2026-05-13 10:00:43
OZATD OZATD 726.50 ₺
+9.99%
224,208,798
Yükseliş
2026-05-13 10:00:43
OZGYO OZGYO 2.38 ₺
-2.86%
29,919,586
Düşüş
2026-05-13 10:00:43
OZKGY OZKGY 12.84 ₺
-4.18%
174,409,409
Düşüş
2026-05-13 10:00:43
OZRDN OZRDN 32.08 ₺
+1.07%
18,735,165
Yatay
2026-05-13 10:00:43
OZSUB OZSUB 28.90 ₺
-3.67%
137,061,063
Düşüş
2026-05-13 10:00:43
OZYSR OZYSR 12.72 ₺
-3.93%
52,202,398
Düşüş
2026-05-13 10:00:43
PAGYO PAGYO 122.60 ₺
-1.92%
29,967,695
Yatay
2026-05-13 10:00:43
PAHOL PAHOL 1.74 ₺
-2.79%
919,615,371
Düşüş
2026-05-13 10:00:43
PAMEL PAMEL 89.70 ₺
-4.22%
35,714,213
Düşüş
2026-05-13 10:00:43
PAPIL PAPIL 16.20 ₺
-3.91%
256,574,778
Düşüş
2026-05-13 10:00:43
PARSN PARSN 90.65 ₺
+1.23%
107,523,754
Yatay
2026-05-13 10:00:43
PASEU PASEU 121.00 ₺
+6.89%
2,841,995,082
Yükseliş
2026-05-13 10:00:43
PATEK PATEK 24.30 ₺
-5.96%
777,954,036
Düşüş
2026-05-13 10:00:43
PCILT PCILT 32.92 ₺
+0.18%
67,820,102
Yatay
2026-05-13 10:00:43
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-13 10:00:43
PEKGY PEKGY 18.71 ₺
+9.99%
8,826,378,886
Yükseliş
2026-05-13 10:00:43
PENGD PENGD 14.86 ₺
+0.13%
306,074,863
Yatay
2026-05-13 10:00:43
PENTA PENTA 15.79 ₺
-2.23%
77,353,876
Düşüş
2026-05-13 10:00:43
PETKM PETKM 27.14 ₺
+3.83%
2,588,496,622
Yükseliş
2026-05-13 10:00:43
PETUN PETUN 14.88 ₺
-3.69%
95,466,015
Düşüş
2026-05-13 10:00:43
PGSUS PGSUS 179.90 ₺
-2.76%
2,253,063,677
Düşüş
2026-05-13 10:00:43
PINSU PINSU 12.22 ₺
-3.70%
94,775,392
Düşüş
2026-05-13 10:00:43
PKART PKART 174.10 ₺
+3.20%
723,583,626
Yükseliş
2026-05-13 10:00:43
PKENT PKENT 155.30 ₺
-2.39%
32,812,654
Düşüş
2026-05-13 10:00:43
PLTUR PLTUR 25.76 ₺
-0.85%
76,094,314
Yatay
2026-05-13 10:00:43
PNLSN PNLSN 48.58 ₺
-2.06%
83,681,110
Düşüş
2026-05-13 10:00:43
PNSUT PNSUT 17.89 ₺
+2.76%
360,905,948
Yükseliş
2026-05-13 10:00:43
POLHO POLHO 19.49 ₺
-4.55%
250,934,309
Düşüş
2026-05-13 10:00:43
POLTK POLTK 5.51 ₺
-1.26%
69,134,025
Yatay
2026-05-13 10:00:43
PRDGS PRDGS 8.70 ₺
-4.40%
69,634,340
Düşüş
2026-05-13 10:00:43
PRKAB PRKAB 40.72 ₺
-6.61%
219,574,203
Düşüş
2026-05-13 10:00:43
PRKME PRKME 20.16 ₺
-7.27%
78,073,109
Düşüş
2026-05-13 10:00:43
PRZMA PRZMA 42.42 ₺
+9.95%
97,442,357
Yükseliş
2026-05-13 10:00:43
PSDTC PSDTC 131.30 ₺
-2.09%
16,306,192
Düşüş
2026-05-13 10:00:43
PSGYO PSGYO 3.54 ₺
+1.14%
1,870,495,700
Yatay
2026-05-13 10:00:43
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-13 10:00:43
QNBFK QNBFK 39.60 ₺
-1.05%
1,801,795
Yatay
2026-05-13 10:00:43
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-13 10:00:43
QNBTR QNBTR 229.50 ₺
-4.61%
6,507,622
Düşüş
2026-05-13 10:00:43
QUAGR QUAGR 3.99 ₺
-0.99%
600,511,246
Yatay
2026-05-13 10:00:43
RALYH RALYH 360.00 ₺
-7.16%
580,463,899
Düşüş
2026-05-13 10:00:43
RAYSG RAYSG 197.50 ₺
-1.50%
37,858,328
Yatay
2026-05-13 10:00:43
REEDR REEDR 7.76 ₺
-3.60%
265,324,088
Düşüş
2026-05-13 10:00:43
RGYAS RGYAS 179.90 ₺
-3.38%
1,340,093,711
Düşüş
2026-05-13 10:00:43
RNPOL RNPOL 2.72 ₺
+1.49%
15,534,535
Yatay
2026-05-13 10:00:43
RODRG RODRG 31.82 ₺
+8.53%
26,118,681
Yükseliş
2026-05-13 10:00:43
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-13 10:00:43
RTALB RTALB 4.29 ₺
-2.50%
1,913,902,871
Düşüş
2026-05-13 10:00:43
RUBNS RUBNS 36.02 ₺
-3.79%
137,083,571
Düşüş
2026-05-13 10:00:43
RUZYE RUZYE 13.53 ₺
-1.60%
89,938,145
Yatay
2026-05-13 10:00:43
RYGYO RYGYO 30.72 ₺
-1.98%
66,344,706
Yatay
2026-05-13 10:00:43
RYSAS RYSAS 19.00 ₺
-3.55%
117,585,625
Düşüş
2026-05-13 10:00:43
SAFKR SAFKR 24.80 ₺
-4.76%
151,928,838
Düşüş
2026-05-13 10:00:43
SAHOL SAHOL 95.20 ₺
-4.18%
3,286,438,939
Düşüş
2026-05-13 10:00:43
SAMAT SAMAT 5.78 ₺
-3.67%
12,357,572
Düşüş
2026-05-13 10:00:43
SANEL SANEL 41.98 ₺
+3.65%
28,324,439
Yükseliş
2026-05-13 10:00:43
SANFM SANFM 7.50 ₺
-1.06%
58,959,509
Yatay
2026-05-13 10:00:43
SANKO SANKO 23.60 ₺
-1.26%
20,038,990
Yatay
2026-05-13 10:00:43
SARKY SARKY 28.30 ₺
-3.21%
222,171,742
Düşüş
2026-05-13 10:00:43
SASA SASA 3.23 ₺
-8.76%
37,035,879,926
Düşüş
2026-05-13 10:00:43
SAYAS SAYAS 55.45 ₺
-1.16%
188,599,718
Yatay
2026-05-13 10:00:43
SDTTR SDTTR 269.50 ₺
-2.00%
477,104,432
Yatay
2026-05-13 10:00:43
SEGMN SEGMN 66.50 ₺
-4.25%
1,038,561,561
Düşüş
2026-05-13 10:00:43
SEGYO SEGYO 4.88 ₺
-2.40%
41,837,807
Düşüş
2026-05-13 10:00:43
SEKFK SEKFK 11.88 ₺
-1.66%
4,759,445
Yatay
2026-05-13 10:00:43
SEKUR SEKUR 8.06 ₺
+0.75%
17,333,001
Yatay
2026-05-13 10:00:43
SELEC SELEC 112.40 ₺
-0.53%
496,135,425
Yatay
2026-05-13 10:00:43
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-13 10:00:43
SELVA SELVA 2.37 ₺
-2.87%
134,016,140
Düşüş
2026-05-13 10:00:43
SERNT SERNT 9.00 ₺
+1.24%
91,834,548
Yatay
2026-05-13 10:00:43
SEYKM SEYKM 5.55 ₺
-2.29%
23,295,917
Düşüş
2026-05-13 10:00:43
SILVR SILVR 2.75 ₺
+1.85%
31,457,238
Yatay
2026-05-13 10:00:43
SISE SISE 51.15 ₺
-2.29%
4,345,342,680
Düşüş
2026-05-13 10:00:43
SKBNK SKBNK 13.67 ₺
-1.37%
256,089,737
Yatay
2026-05-13 10:00:43
SKTAS SKTAS 4.14 ₺
+2.99%
237,350,996
Yükseliş
2026-05-13 10:00:43
SKYLP SKYLP 347.50 ₺
+2.96%
31,830,164
Yükseliş
2026-05-13 10:00:43
SKYMD SKYMD 14.08 ₺
-1.54%
58,211,283
Yatay
2026-05-13 10:00:43
SMART SMART 35.28 ₺
-2.81%
75,949,623
Düşüş
2026-05-13 10:00:43
SMRTG SMRTG 11.41 ₺
+7.24%
2,326,965,707
Yükseliş
2026-05-13 10:00:43
SMRVA SMRVA 18.01 ₺
-3.17%
555,350,917
Düşüş
2026-05-13 10:00:43
SNGYO SNGYO 3.81 ₺
-2.56%
135,731,995
Düşüş
2026-05-13 10:00:43
SNICA SNICA 4.44 ₺
-2.42%
130,842,592
Düşüş
2026-05-13 10:00:43
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-13 10:00:43
SNPAM SNPAM 25.00 ₺
+1.63%
2,430,461
Yatay
2026-05-13 10:00:43
SODSN SODSN 10.00 ₺
-3.85%
1,492,838
Düşüş
2026-05-13 10:00:43
SOKE SOKE 19.87 ₺
-2.60%
100,933,517
Düşüş
2026-05-13 10:00:43
SOKM SOKM 51.60 ₺
-0.29%
639,599,715
Yatay
2026-05-13 10:00:43
SONME SONME 137.00 ₺
-1.08%
5,155,654
Yatay
2026-05-13 10:00:43
SRVGY SRVGY 3.37 ₺
+0.00%
204,710,874
Yatay
2026-05-13 10:00:43
SUMAS SUMAS 355.00 ₺
-8.92%
7,894,162
Düşüş
2026-05-13 10:00:43
SUNTK SUNTK 36.58 ₺
+0.83%
43,504,167
Yatay
2026-05-13 10:00:43
SURGY SURGY 73.45 ₺
-9.77%
2,165,779,453
Düşüş
2026-05-13 10:00:43
SUWEN SUWEN 8.49 ₺
-5.03%
49,298,174
Düşüş
2026-05-13 10:00:43
SVGYO SVGYO 21.30 ₺
+2.40%
916,111,943
Yükseliş
2026-05-13 10:00:43
TABGD TABGD 280.50 ₺
-0.36%
141,144,232
Yatay
2026-05-13 10:00:43
TARKM TARKM 485.00 ₺
-0.36%
154,617,916
Yatay
2026-05-13 10:00:43
TATEN TATEN 19.50 ₺
+7.62%
1,430,936,093
Yükseliş
2026-05-13 10:00:43
TATGD TATGD 21.86 ₺
+9.96%
255,553,912
Yükseliş
2026-05-13 10:00:43
TAVHL TAVHL 269.25 ₺
-3.49%
910,266,353
Düşüş
2026-05-13 10:00:43
TBORG TBORG 141.70 ₺
-4.51%
57,471,936
Düşüş
2026-05-13 10:00:43
TCELL TCELL 115.00 ₺
-5.66%
2,447,337,962
Düşüş
2026-05-13 10:00:43
TCKRC TCKRC 125.00 ₺
+6.56%
1,265,196,627
Yükseliş
2026-05-13 10:00:43
TDGYO TDGYO 16.80 ₺
-3.45%
31,174,185
Düşüş
2026-05-13 10:00:43
TEHOL TEHOL 27.20 ₺
+4.06%
4,013,825,343
Yükseliş
2026-05-13 10:00:43
TEKTU TEKTU 12.76 ₺
-7.00%
373,669,198
Düşüş
2026-05-13 10:00:43
TERA TERA 245.50 ₺
-4.20%
3,251,387,820
Düşüş
2026-05-13 10:00:43
TEZOL TEZOL 18.93 ₺
-1.15%
91,988,377
Yatay
2026-05-13 10:00:43
TGSAS TGSAS 164.00 ₺
+2.50%
53,279,496
Yükseliş
2026-05-13 10:00:43
THYAO THYAO 305.75 ₺
-0.89%
7,953,757,510
Yatay
2026-05-13 10:00:43
TKFEN TKFEN 155.00 ₺
-1.27%
715,302,657
Yatay
2026-05-13 10:00:43
TKNSA TKNSA 22.82 ₺
-0.35%
124,647,180
Yatay
2026-05-13 10:00:43
TLMAN TLMAN 96.10 ₺
-4.95%
35,040,955
Düşüş
2026-05-13 10:00:43
TMPOL TMPOL 358.00 ₺
+0.85%
266,471,026
Yatay
2026-05-13 10:00:43
TMSN TMSN 102.50 ₺
-3.12%
94,918,540
Düşüş
2026-05-13 10:00:43
TNZTP TNZTP 26.40 ₺
-2.08%
89,435,593
Düşüş
2026-05-13 10:00:43
TOASO TOASO 310.75 ₺
-1.97%
692,383,879
Yatay
2026-05-13 10:00:43
TRALT TRALT 46.32 ₺
+0.22%
4,612,789,119
Yatay
2026-05-13 10:00:43
TRCAS TRCAS 50.60 ₺
+0.80%
168,554,030
Yatay
2026-05-13 10:00:43
TRENJ TRENJ 95.50 ₺
-0.31%
258,555,038
Yatay
2026-05-13 10:00:43
TRGYO TRGYO 102.80 ₺
-1.91%
250,083,657
Yatay
2026-05-13 10:00:43
TRHOL TRHOL 1.50 ₺
+3.23%
342,938,512
Yükseliş
2026-05-13 10:00:43
TRILC TRILC 3.55 ₺
-9.90%
1,527,539,453
Düşüş
2026-05-13 10:00:43
TRMET TRMET 128.70 ₺
+0.16%
598,921,076
Yatay
2026-05-13 10:00:43
TSGYO TSGYO 6.98 ₺
-1.55%
20,213,995
Yatay
2026-05-13 10:00:43
TSKB TSKB 12.22 ₺
-1.61%
183,888,481
Yatay
2026-05-13 10:00:43
TSPOR TSPOR 1.03 ₺
+0.98%
514,446,182
Yatay
2026-05-13 10:00:43
TTKOM TTKOM 64.55 ₺
-3.44%
928,640,204
Düşüş
2026-05-13 10:00:43
TTRAK TTRAK 467.25 ₺
+3.78%
468,885,122
Yükseliş
2026-05-13 10:00:43
TUCLK TUCLK 4.39 ₺
-1.35%
68,334,921
Yatay
2026-05-13 10:00:43
TUKAS TUKAS 2.80 ₺
+4.09%
903,379,598
Yükseliş
2026-05-13 10:00:43
TUPRS TUPRS 255.00 ₺
-1.73%
6,828,846,448
Yatay
2026-05-13 10:00:43
TUREX TUREX 9.06 ₺
-6.79%
562,644,444
Düşüş
2026-05-13 10:00:43
TURGG TURGG 35.94 ₺
-4.16%
44,900,908
Düşüş
2026-05-13 10:00:43
TURSG TURSG 14.15 ₺
-2.68%
232,113,872
Düşüş
2026-05-13 10:00:43
UCAYM UCAYM 31.36 ₺
+0.58%
455,745,135
Yatay
2026-05-13 10:00:43
UFUK UFUK 1.39 ₺
-2.04%
30,652,492
Düşüş
2026-05-13 10:00:43
ULAS ULAS 30.00 ₺
-1.77%
19,183,039
Yatay
2026-05-13 10:00:43
ULKER ULKER 128.10 ₺
-1.46%
1,181,600,584
Yatay
2026-05-13 10:00:43
ULUFA ULUFA 4.12 ₺
-2.60%
98,759,776
Düşüş
2026-05-13 10:00:43
ULUSE ULUSE 257.25 ₺
+9.94%
110,901,464
Yükseliş
2026-05-13 10:00:43
ULUUN ULUUN 9.87 ₺
+1.13%
212,228,068
Yatay
2026-05-13 10:00:43
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-13 10:00:43
UNLU UNLU 14.85 ₺
+2.56%
146,892,517
Yükseliş
2026-05-13 10:00:43
USAK USAK 1.73 ₺
-3.35%
241,937,447
Düşüş
2026-05-13 10:00:43
VAKBN VAKBN 32.00 ₺
-1.30%
1,747,145,923
Yatay
2026-05-13 10:00:43
VAKFA VAKFA 13.33 ₺
-2.13%
266,875,840
Düşüş
2026-05-13 10:00:43
VAKFN VAKFN 1.86 ₺
-3.13%
307,179,362
Düşüş
2026-05-13 10:00:43
VAKKO VAKKO 78.50 ₺
-1.13%
32,202,885
Yatay
2026-05-13 10:00:43
VANGD VANGD 91.80 ₺
+0.22%
22,402,586
Yatay
2026-05-13 10:00:43
VBTYZ VBTYZ 23.50 ₺
-4.78%
78,147,192
Düşüş
2026-05-13 10:00:43
VERTU VERTU 40.38 ₺
-1.66%
13,076,982
Yatay
2026-05-13 10:00:43
VERUS VERUS 521.50 ₺
+0.48%
30,424,856
Yatay
2026-05-13 10:00:43
VESBE VESBE 7.52 ₺
+1.62%
122,713,978
Yatay
2026-05-13 10:00:43
VESTL VESTL 29.68 ₺
-0.13%
373,878,149
Yatay
2026-05-13 10:00:43
VKFYO VKFYO 33.94 ₺
+0.06%
16,634,749
Yatay
2026-05-13 10:00:43
VKGYO VKGYO 2.85 ₺
-3.39%
168,383,013
Düşüş
2026-05-13 10:00:43
VKING VKING 26.88 ₺
-4.41%
34,997,252
Düşüş
2026-05-13 10:00:43
VRGYO VRGYO 2.48 ₺
-1.59%
55,037,574
Yatay
2026-05-13 10:00:43
VSNMD VSNMD 89.50 ₺
+1.13%
425,676,294
Yatay
2026-05-13 10:00:43
YAPRK YAPRK 14.26 ₺
-0.83%
87,197,456
Yatay
2026-05-13 10:00:43
YATAS YATAS 43.02 ₺
-2.36%
96,264,022
Düşüş
2026-05-13 10:00:43
YAYLA YAYLA 30.20 ₺
-0.66%
90,274,581
Yatay
2026-05-13 10:00:43
YBTAS YBTAS 18.00 ₺
+0.33%
1,591,974
Yatay
2026-05-13 10:00:43
YEOTK YEOTK 94.85 ₺
+9.97%
2,897,384,699
Yükseliş
2026-05-13 10:00:43
YESIL YESIL 1.59 ₺
-1.24%
45,472,284
Yatay
2026-05-13 10:00:43
YGGYO YGGYO 242.90 ₺
+1.63%
101,783,214
Yatay
2026-05-13 10:00:43
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-13 10:00:43
YIGIT YIGIT 24.70 ₺
-6.37%
165,635,871
Düşüş
2026-05-13 10:00:43
YKBNK YKBNK 37.88 ₺
-4.63%
5,054,675,418
Düşüş
2026-05-13 10:00:43
YKSLN YKSLN 3.77 ₺
-1.31%
274,922,796
Yatay
2026-05-13 10:00:43
YONGA YONGA 60.00 ₺
-3.23%
1,865,318
Düşüş
2026-05-13 10:00:43
YUNSA YUNSA 9.14 ₺
-1.93%
123,116,327
Yatay
2026-05-13 10:00:43
YYAPI YYAPI 1.06 ₺
-3.64%
9,014,511
Düşüş
2026-05-13 10:00:43
YYLGD YYLGD 12.53 ₺
+0.89%
183,914,372
Yatay
2026-05-13 10:00:43
ZEDUR ZEDUR 11.22 ₺
+1.45%
131,369,266
Yatay
2026-05-13 10:00:43
ZERGY ZERGY 22.00 ₺
+10.00%
752,811,895
Yükseliş
2026-05-13 10:00:43
ZGYO ZGYO 32.46 ₺
+0.19%
267,999,105
Yatay
2026-05-13 10:00:43
ZOREN ZOREN 3.38 ₺
-1.17%
490,175,688
Yatay
2026-05-13 10:00:43
ZRGYO ZRGYO 21.50 ₺
-2.18%
23,559,252
Düşüş
2026-05-13 10:00:43

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet