BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 490 Yükselen 115 Düşen
BIST 100 Endeksi
14.055,00 +2.27%
En Düşük13.801,00
En Yüksek14.126,00
Açılış13.912,00
Saat14:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BRKO BRKO BRKO 13.75 ₺ +10.00%
PKAR PKART PKART 128.80 ₺ +9.99%
SMRV SMRVA SMRVA 15.41 ₺ +9.99%
FRMP FRMPL FRMPL 44.98 ₺ +9.98%
VBTY VBTYZ VBTYZ 32.24 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
RUBN RUBNS RUBNS 27.54 ₺ -10.00%
MAGE MAGEN MAGEN 30.06 ₺ -10.00%
EMPA EMPAE EMPAE 128.50 ₺ -9.95%
ISKP ISKPL ISKPL 9.00 ₺ -9.91%
ENSR ENSRI ENSRI 10.30 ₺ -8.20%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.02 ₺ +2.04% 62.178.617
A1YE A1YEN A1YEN 3.32 ₺ +1.22% 47.133.175
AAGY AAGYO AAGYO 17.34 ₺ +1.34% 139.663.993
ACSE ACSEL ACSEL 145.70 ₺ +2.03% 28.689.765
ADEL ADEL ADEL 32.76 ₺ +0.68% 54.450.536
ADES ADESE ADESE 1.00 ₺ +2.04% 58.021.939
ADGY ADGYO ADGYO 52.95 ₺ +3.62% 31.608.671
AEFE AEFES AEFES 21.06 ₺ +4.15% 679.532.701
AFYO AFYON AFYON 12.74 ₺ +1.59% 9.475.258
AGES AGESA AGESA 246.40 ₺ -1.24% 45.647.136
AGHO AGHOL AGHOL 33.62 ₺ +4.22% 78.664.901
AGRO AGROT AGROT 2.82 ₺ +1.81% 43.726.581
AGYO AGYO AGYO 8.34 ₺ +2.08% 1.810.360
AHGA AHGAZ AHGAZ 31.86 ₺ -0.93% 31.533.428
AHSG AHSGY AHSGY 19.40 ₺ +1.09% 11.797.676
AKBN AKBNK AKBNK 72.30 ₺ +8.23% 11.478.566.221
AKCN AKCNS AKCNS 219.30 ₺ +2.00% 94.715.657
AKEN AKENR AKENR 13.27 ₺ +3.75% 268.546.767
AKFG AKFGY AKFGY 2.79 ₺ +3.33% 21.770.227
AKFI AKFIS AKFIS 64.10 ₺ -2.66% 186.496.796
AKFY AKFYE AKFYE 25.84 ₺ -2.05% 140.519.600
AKGR AKGRT AKGRT 7.14 ₺ +1.56% 30.016.259
AKHA AKHAN AKHAN 34.54 ₺ +1.35% 180.255.068
AKMG AKMGY AKMGY 261.00 ₺ +0.38% 4.018.269
AKSA AKSA AKSA 11.10 ₺ +2.30% 125.759.565
AKSE AKSEN AKSEN 78.00 ₺ +2.23% 233.936.957
AKSG AKSGY AKSGY 9.10 ₺ +0.44% 10.258.280
AKSU AKSUE AKSUE 37.20 ₺ -2.11% 39.134.333
AKYH AKYHO AKYHO 2.62 ₺ -0.76% 2.119.320
ALAR ALARK ALARK 111.40 ₺ +5.09% 615.619.931
ALBR ALBRK ALBRK 8.46 ₺ +5.62% 316.593.030
ALCA ALCAR ALCAR 731.50 ₺ +1.67% 12.941.790
ALCT ALCTL ALCTL 144.00 ₺ +1.91% 21.962.124
ALFA ALFAS ALFAS 59.75 ₺ +0.76% 222.171.070
ALGY ALGYO ALGYO 5.91 ₺ -5.74% 576.514.680
ALKA ALKA ALKA 9.69 ₺ +2.00% 13.762.105
ALKI ALKIM ALKIM 17.82 ₺ +2.47% 32.830.894
ALKL ALKLC ALKLC 324.50 ₺ +2.04% 153.600.427
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 73.65 ₺ +2.15% 738.611.755
ALTN ALTNY ALTNY 16.21 ₺ +0.68% 222.614.458
ALVE ALVES ALVES 2.71 ₺ +1.50% 94.752.485
ANEL ANELE ANELE 109.00 ₺ +3.81% 43.172.003
ANGE ANGEN ANGEN 10.93 ₺ -1.09% 73.611.069
ANHY ANHYT ANHYT 100.70 ₺ +0.10% 107.636.678
ANSG ANSGR ANSGR 27.90 ₺ -0.14% 58.558.241
ARAS ARASE ARASE 112.70 ₺ +0.81% 16.619.078
ARCL ARCLK ARCLK 104.30 ₺ +2.76% 86.154.280
ARDY ARDYZ ARDYZ 57.85 ₺ -1.11% 132.229.132
AREN ARENA ARENA 27.44 ₺ +1.03% 33.372.977
ARFY ARFYE ARFYE 30.08 ₺ +3.51% 98.110.184
ARMG ARMGD ARMGD 145.80 ₺ +9.62% 255.420.914
ARSA ARSAN ARSAN 3.27 ₺ +2.19% 23.854.199
ARTM ARTMS ARTMS 40.00 ₺ +1.01% 28.296.947
ARZU ARZUM ARZUM 2.22 ₺ +1.37% 15.253.650
ASEL ASELS ASELS 380.75 ₺ +0.79% 5.869.656.039
ASGY ASGYO ASGYO 11.59 ₺ +1.22% 14.753.689
ASTO ASTOR ASTOR 283.00 ₺ -4.07% 4.942.700.219
ASUZ ASUZU ASUZU 61.20 ₺ +0.16% 31.528.123
ATAG ATAGY ATAGY 12.40 ₺ +1.56% 1.012.020
ATAK ATAKP ATAKP 55.00 ₺ +2.04% 16.723.579
ATAT ATATP ATATP 248.40 ₺ +6.61% 350.564.919
ATAT ATATR ATATR 18.92 ₺ +1.45% 534.546.204
ATEK ATEKS ATEKS 96.10 ₺ +1.48% 1.094.482
ATLA ATLAS ATLAS 7.69 ₺ +1.18% 2.869.479
ATSY ATSYH ATSYH 85.00 ₺ +2.04% 1.161.480
AVGY AVGYO AVGYO 14.74 ₺ +5.21% 7.521.498
AVHO AVHOL AVHOL 49.02 ₺ -2.93% 100.506.015
AVOD AVOD AVOD 4.40 ₺ +1.85% 38.845.090
AVPG AVPGY AVPGY 57.40 ₺ +0.17% 17.427.237
AVTU AVTUR AVTUR 17.81 ₺ +0.91% 4.229.119
AYCE AYCES AYCES 633.00 ₺ -0.55% 120.080.492
AYDE AYDEM AYDEM 25.46 ₺ -0.08% 25.504.712
AYEN AYEN AYEN 39.06 ₺ -3.41% 79.783.102
AYES AYES AYES 35.00 ₺ +6.06% 2.291.765
AYGA AYGAZ AYGAZ 224.30 ₺ -1.19% 89.577.975
AZTE AZTEK AZTEK 5.32 ₺ +0.19% 54.824.415
BAGF BAGFS BAGFS 26.34 ₺ +2.41% 27.758.988
BAHK BAHKM BAHKM 115.50 ₺ -1.11% 19.880.442
BAKA BAKAB BAKAB 47.48 ₺ +3.94% 17.458.947
BALA BALAT BALAT 62.95 ₺ +2.52% 888.039
BALS BALSU BALSU 13.53 ₺ +1.65% 42.802.847
BANV BANVT BANVT 146.20 ₺ -3.50% 57.083.589
BARM BARMA BARMA 69.55 ₺ +1.98% 93.279.594
BASC BASCM BASCM 16.33 ₺ -1.03% 414.905
BASG BASGZ BASGZ 48.86 ₺ +1.37% 6.632.021
BAYR BAYRK BAYRK 5.17 ₺ +0.19% 18.631.476
BEGY BEGYO BEGYO 4.10 ₺ +1.23% 7.795.383
BERA BERA BERA 17.72 ₺ +3.57% 125.911.315
BESL BESLR BESLR 13.91 ₺ +3.04% 30.345.017
BEST BESTE BESTE 47.18 ₺ -1.26% 1.834.816.641
BEYA BEYAZ BEYAZ 27.30 ₺ +0.74% 7.099.737
BFRE BFREN BFREN 136.30 ₺ +0.96% 20.553.253
BIEN BIENY BIENY 22.76 ₺ +2.06% 28.968.209
BIGC BIGCH BIGCH 6.70 ₺ +1.98% 7.012.044
BIGE BIGEN BIGEN 54.10 ₺ +9.96% 103.911.331
BIGT BIGTK BIGTK 215.30 ₺ +3.56% 82.535.999
BIMA BIMAS BIMAS 387.25 ₺ +1.77% 2.642.096.846
BINB BINBN BINBN 175.00 ₺ +0.81% 13.854.950
BINH BINHO BINHO 8.93 ₺ +1.48% 60.641.818
BIOE BIOEN BIOEN 17.88 ₺ -0.39% 86.173.493
BIZI BIZIM BIZIM 27.04 ₺ +1.05% 3.886.594
BJKA BJKAS BJKAS 1.60 ₺ +1.91% 45.065.004
BLCY BLCYT BLCYT 24.98 ₺ +1.88% 114.622.738
BLUM BLUME BLUME 32.80 ₺ +0.61% 29.734.346
BMSC BMSCH BMSCH 16.09 ₺ +0.69% 17.671.600
BMST BMSTL BMSTL 82.35 ₺ +1.67% 78.300.925
BNTA BNTAS BNTAS 6.69 ₺ +1.52% 9.335.004
BOBE BOBET BOBET 18.77 ₺ +0.48% 29.477.529
BORL BORLS BORLS 5.53 ₺ +0.18% 68.584.642
BORS BORSK BORSK 6.23 ₺ +1.30% 38.951.939
BOSS BOSSA BOSSA 6.38 ₺ +0.31% 3.821.819
BRIS BRISA BRISA 91.60 ₺ +0.94% 7.364.765
BRKO BRKO BRKO 13.75 ₺ +10.00% 5.142.662
BRKS BRKSN BRKSN 8.02 ₺ +0.38% 1.197.823
BRKV BRKVY BRKVY 98.30 ₺ -2.67% 193.390.293
BRLS BRLSM BRLSM 21.08 ₺ +4.77% 185.125.735
BRME BRMEN BRMEN 11.01 ₺ +1.94% 1.035.887
BRSA BRSAN BRSAN 631.50 ₺ +2.52% 1.420.135.516
BRYA BRYAT BRYAT 2.00 ₺ +1.78% 72.662.212
BSOK BSOKE BSOKE 33.80 ₺ -0.88% 46.060.955
BTCI BTCIM BTCIM 5.86 ₺ +0.69% 150.384.257
BUCI BUCIM BUCIM 5.97 ₺ +1.36% 16.531.028
BULG BULGS BULGS 39.36 ₺ +1.34% 47.858.983
BURC BURCE BURCE 42.92 ₺ +0.66% 44.018.045
BURV BURVA BURVA 1.00 ₺ +0.30% 15.430.395
BVSA BVSAN BVSAN 120.50 ₺ +1.01% 50.652.764
BYDN BYDNR BYDNR 39.26 ₺ -0.10% 13.617.578
CANT CANTE CANTE 1.47 ₺ +2.08% 279.043.841
CASA CASA CASA 80.30 ₺ +1.58% 515.411
CATE CATES CATES 39.86 ₺ +4.78% 184.590.909
CCOL CCOLA CCOLA 81.35 ₺ +3.63% 344.419.000
CELH CELHA CELHA 15.25 ₺ -4.69% 109.207.728
CEMA CEMAS CEMAS 4.93 ₺ +9.56% 490.965.050
CEMT CEMTS CEMTS 10.27 ₺ +3.63% 19.331.344
CEMZ CEMZY CEMZY 13.69 ₺ +4.50% 399.029.119
CEOE CEOEM CEOEM 25.32 ₺ +1.04% 19.808.497
CGCA CGCAM CGCAM 44.92 ₺ +3.22% 174.919.854
CIMS CIMSA CIMSA 50.00 ₺ +2.97% 262.179.377
CLEB CLEBI CLEBI 1.67 ₺ +4.89% 98.532.119
CMBT CMBTN CMBTN 1.52 ₺ +1.00% 6.519.782
CMEN CMENT CMENT 289.75 ₺ +0.61% 565.748
CONS CONSE CONSE 2.84 ₺ +1.43% 10.868.661
COSM COSMO COSMO 156.00 ₺ +0.06% 4.613.280
CRDF CRDFA CRDFA 40.98 ₺ -2.15% 57.684.964
CRFS CRFSA CRFSA 152.50 ₺ +0.07% 57.387.752
CUSA CUSAN CUSAN 24.44 ₺ +1.33% 9.680.727
CVKM CVKMD CVKMD 40.90 ₺ +3.65% 461.377.282
CWEN CWENE CWENE 36.38 ₺ +1.62% 257.153.337
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.63 ₺ +1.19% 17.623.616
DAPG DAPGM DAPGM 10.97 ₺ -0.27% 2.260.125.029
DARD DARDL DARDL 2.12 ₺ +2.42% 20.110.467
DCTT DCTTR DCTTR 12.16 ₺ -2.72% 68.266.557
DENG DENGE DENGE 2.26 ₺ +4.15% 20.504.179
DERH DERHL DERHL 13.38 ₺ +1.59% 32.435.158
DERI DERIM DERIM 42.72 ₺ +2.05% 25.899.422
DESA DESA DESA 12.17 ₺ +1.67% 4.012.594
DESP DESPC DESPC 42.92 ₺ +2.43% 9.706.013
DEVA DEVA DEVA 65.55 ₺ +1.24% 22.744.071
DGAT DGATE DGATE 116.50 ₺ -1.52% 12.459.226
DGGY DGGYO DGGYO 31.50 ₺ +1.22% 999.661
DGNM DGNMO DGNMO 8.90 ₺ +0.00% 18.186.710
DIRI DIRIT DIRIT 22.02 ₺ -0.81% 1.216.460
DITA DITAS DITAS 45.46 ₺ +3.46% 100.244.859
DMLK DMLKTG DMLKTG 6.11 ₺ +0.83% 19.830.793
DMRG DMRGD DMRGD 11.03 ₺ +2.60% 642.145.038
DMSA DMSAS DMSAS 8.60 ₺ +2.26% 3.857.416
DNIS DNISI DNISI 22.18 ₺ +3.64% 61.870.576
DOAS DOAS DOAS 204.90 ₺ -0.24% 225.852.326
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.07 ₺ +6.47% 272.868.633
DOFE DOFER DOFER 34.04 ₺ +0.29% 14.390.103
DOFR DOFRB DOFRB 156.80 ₺ -3.74% 647.357.584
DOGU DOGUB DOGUB 100.20 ₺ -1.28% 13.856.156
DOHO DOHOL DOHOL 22.18 ₺ +0.82% 165.273.041
DOKT DOKTA DOKTA 25.44 ₺ +1.76% 10.141.318
DSTK DSTKF DSTKF 2.60 ₺ -0.19% 353.809.413
DUNY DUNYH DUNYH 108.40 ₺ +0.74% 24.975.845
DURD DURDO DURDO 5.16 ₺ +0.19% 8.562.281
DURK DURKN DURKN 20.30 ₺ +6.28% 61.309.808
DYOB DYOBY DYOBY 15.05 ₺ +1.07% 19.581.021
DZGY DZGYO DZGYO 8.42 ₺ +0.12% 18.265.769
EBEB EBEBK EBEBK 84.65 ₺ +0.42% 10.048.751
ECIL ECILC ECILC 82.50 ₺ +1.04% 217.219.286
ECOG ECOGR ECOGR 38.16 ₺ -0.21% 156.125.172
ECZY ECZYT ECZYT 348.25 ₺ +0.07% 49.754.409
EDAT EDATA EDATA 18.56 ₺ +9.95% 215.606.453
EDIP EDIP EDIP 35.42 ₺ +0.57% 10.011.200
EFOR EFOR EFOR 13.64 ₺ +3.41% 474.295.631
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.68 ₺ +1.20% 49.329.653
EGEG EGEGY EGEGY 27.12 ₺ +1.80% 47.749.230
EGEP EGEPO EGEPO 18.57 ₺ -2.01% 9.097.954
EGGU EGGUB EGGUB 108.20 ₺ +0.46% 43.499.533
EGPR EGPRO EGPRO 37.94 ₺ +2.15% 16.110.561
EGSE EGSER EGSER 3.13 ₺ +0.97% 3.409.485
EKDM EKDMR EKDMR 67.00 ₺ -0.15% 1.223.940.001
EKGY EKGYO EKGYO 20.08 ₺ +4.80% 2.735.930.214
EKIZ EKIZ EKIZ 82.20 ₺ +2.62% 468.627
EKOS EKOS EKOS 7.67 ₺ -0.13% 128.892.902
EKSU EKSUN EKSUN 7.13 ₺ -1.25% 13.878.867
ELIT ELITE ELITE 38.20 ₺ +1.00% 32.323.087
EMKE EMKEL EMKEL 21.20 ₺ +0.76% 46.304.669
EMNI EMNIS EMNIS 156.00 ₺ +1.30% 219.960
EMPA EMPAE EMPAE 128.50 ₺ -9.95% 24.047.747
ENDA ENDAE ENDAE 20.60 ₺ -6.11% 476.244.540
ENER ENERY ENERY 8.63 ₺ +0.35% 65.349.386
ENJS ENJSA ENJSA 106.00 ₺ +2.02% 136.716.236
ENKA ENKAI ENKAI 94.90 ₺ +2.26% 865.237.594
ENPR ENPRA ENPRA 70.40 ₺ +0.50% 1.433.024
ENSR ENSRI ENSRI 10.30 ₺ -8.20% 731.740.365
ENTR ENTRA ENTRA 4.81 ₺ +2.56% 55.955.109
EPLA EPLAS EPLAS 6.06 ₺ +1.68% 22.319.651
ERBO ERBOS ERBOS 183.00 ₺ +1.05% 3.935.466
ERCB ERCB ERCB 58.30 ₺ +0.43% 19.166.872
EREG EREGL EREGL 39.64 ₺ +3.23% 2.943.717.549
ERSU ERSU ERSU 27.68 ₺ +0.29% 9.681.698
ESCA ESCAR ESCAR 47.00 ₺ +0.13% 56.405.270
ESCO ESCOM ESCOM 5.62 ₺ +4.27% 501.917.690
ESEN ESEN ESEN 3.75 ₺ +1.63% 106.386.593
ETIL ETILR ETILR 5.31 ₺ +2.71% 24.511.982
ETYA ETYAT ETYAT 13.04 ₺ +3.49% 8.926.235
EUHO EUHOL EUHOL 10.80 ₺ -1.82% 6.099.808
EUKY EUKYO EUKYO 9.38 ₺ -0.85% 5.856.816
EUPW EUPWR EUPWR 92.55 ₺ -2.94% 1.480.305.828
EURE EUREN EUREN 4.57 ₺ +1.56% 96.254.966
EUYO EUYO EUYO 6.31 ₺ -3.81% 3.013.566
EYGY EYGYO EYGYO 2.50 ₺ +2.04% 9.117.068
FADE FADE FADE 17.23 ₺ +3.86% 84.474.328
FENE FENER FENER 3.35 ₺ +1.52% 263.001.772
FLAP FLAP FLAP 13.88 ₺ -3.34% 11.218.190
FMIZ FMIZP FMIZP 302.75 ₺ +1.76% 8.385.538
FONE FONET FONET 5.40 ₺ +1.69% 80.565.881
FORM FORMT FORMT 2.27 ₺ +2.71% 93.679.070
FORT FORTE FORTE 92.45 ₺ +1.37% 41.602.072
FRIG FRIGO FRIGO 2.99 ₺ -1.64% 41.919.665
FRMP FRMPL FRMPL 44.98 ₺ +9.98% 492.518.476
FROT FROTO FROTO 88.60 ₺ +2.37% 1.620.246.047
FZLG FZLGY FZLGY 17.91 ₺ +0.51% 985.174.641
GARA GARAN GARAN 137.30 ₺ +6.43% 5.478.549.051
GARF GARFA GARFA 31.86 ₺ +1.14% 19.804.286
GATE GATEG GATEG 298.00 ₺ +0.00% 1.956.668
GEDI GEDIK GEDIK 7.25 ₺ -2.42% 87.263.051
GEDZ GEDZA GEDZA 34.14 ₺ -0.47% 74.377.563
GENI GENIL GENIL 8.36 ₺ +2.96% 211.790.368
GENK GENKM GENKM 21.54 ₺ +4.16% 1.199.823.801
GENT GENTS GENTS 6.70 ₺ +2.76% 29.105.216
GERE GEREL GEREL 39.04 ₺ -2.69% 140.765.128
GESA GESAN GESAN 81.65 ₺ -3.37% 944.780.393
GIPT GIPTA GIPTA 71.70 ₺ +0.99% 57.222.342
GLBM GLBMD GLBMD 12.60 ₺ -2.10% 3.007.991
GLCV GLCVY GLCVY 58.20 ₺ +1.66% 21.065.962
GLRM GLRMK GLRMK 170.40 ₺ +2.04% 447.239.416
GLRY GLRYH GLRYH 3.24 ₺ +1.57% 13.407.256
GLYH GLYHO GLYHO 15.74 ₺ +2.47% 34.650.764
GMTA GMTAS GMTAS 44.96 ₺ +0.36% 42.957.248
GOKN GOKNR GOKNR 24.66 ₺ -0.56% 85.122.985
GOLT GOLTS GOLTS 325.25 ₺ +0.93% 18.601.236
GOOD GOODY GOODY 15.85 ₺ -0.38% 17.556.758
GOZD GOZDE GOZDE 20.78 ₺ +2.47% 50.426.166
GRNY GRNYO GRNYO 18.50 ₺ +1.54% 2.630.440
GRSE GRSEL GRSEL 306.25 ₺ +0.25% 98.658.245
GRTH GRTHO GRTHO 229.50 ₺ +7.44% 407.007.324
GSDD GSDDE GSDDE 13.73 ₺ -4.65% 143.848.695
GSDH GSDHO GSDHO 6.25 ₺ -5.30% 290.285.471
GSRA GSRAY GSRAY 1.07 ₺ +0.94% 220.441.972
GUBR GUBRF GUBRF 487.00 ₺ +3.89% 1.346.672.827
GUND GUNDG GUNDG 1.22 ₺ -1.94% 114.211.186
GWIN GWIND GWIND 26.74 ₺ +2.37% 69.662.794
GZNM GZNMI GZNMI 64.50 ₺ +3.04% 75.960.018
HALK HALKB HALKB 47.08 ₺ +4.07% 3.394.872.127
HATE HATEK HATEK 15.86 ₺ +0.13% 7.775.718
HATS HATSN HATSN 55.05 ₺ +2.32% 104.388.084
HDFG HDFGS HDFGS 2.60 ₺ +2.36% 50.473.278
HEDE HEDEF HEDEF 115.00 ₺ +0.00% 48.992.018
HEKT HEKTS HEKTS 4.03 ₺ +4.13% 1.537.610.449
HKTM HKTM HKTM 13.99 ₺ +2.12% 19.565.227
HLGY HLGYO HLGYO 6.31 ₺ +1.94% 164.555.459
HORO HOROZ HOROZ 63.70 ₺ +2.82% 53.724.116
HRKE HRKET HRKET 116.00 ₺ +0.00% 179.613.141
HTTB HTTBT HTTBT 40.78 ₺ +2.46% 12.642.340
HUBV HUBVC HUBVC 3.08 ₺ +1.32% 3.810.607
HUNE HUNER HUNER 3.85 ₺ +0.00% 68.855.258
HURG HURGZ HURGZ 6.51 ₺ -1.06% 25.490.024
ICBC ICBCT ICBCT 21.08 ₺ -0.85% 178.194.614
ICUG ICUGS ICUGS 5.08 ₺ +8.78% 962.646.427
IDGY IDGYO IDGYO 4.50 ₺ -5.66% 8.348.683
IEYH IEYHO IEYHO 127.70 ₺ +3.07% 383.946.752
IHAA IHAAS IHAAS 92.80 ₺ -4.67% 155.311.561
IHEV IHEVA IHEVA 2.08 ₺ +0.48% 1.958.163
IHGZ IHGZT IHGZT 1.34 ₺ +0.00% 14.327.924
IHLA IHLAS IHLAS 1.24 ₺ +0.81% 186.231.941
IHLG IHLGM IHLGM 1.84 ₺ +0.55% 13.033.297
IHYA IHYAY IHYAY 1.63 ₺ +1.24% 3.857.472
IMAS IMASM IMASM 3.05 ₺ +1.67% 63.116.868
INDE INDES INDES 11.23 ₺ +0.36% 45.284.004
INFO INFO INFO 4.12 ₺ +4.04% 154.399.137
INGR INGRM INGRM 410.50 ₺ +0.37% 13.902.108
INTE INTEK INTEK 223.10 ₺ -1.50% 941.250
INTE INTEM INTEM 264.75 ₺ +2.62% 8.512.230
INVE INVEO INVEO 7.88 ₺ +0.90% 17.837.660
INVE INVES INVES 654.50 ₺ +0.23% 39.187.465
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.10 ₺ +0.14% 637.641
ISBT ISBTR ISBTR 420.00 ₺ +0.48% 420.000
ISCT ISCTR ISCTR 14.52 ₺ +5.68% 6.978.555.679
ISDM ISDMR ISDMR 59.85 ₺ +1.44% 48.875.146
ISFI ISFIN ISFIN 19.64 ₺ +1.60% 10.354.062
ISGS ISGSY ISGSY 105.10 ₺ -0.76% 56.022.579
ISGY ISGYO ISGYO 20.46 ₺ +1.69% 29.945.362
ISKP ISKPL ISKPL 9.00 ₺ -9.91% 1.177.418.920
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 36.32 ₺ +1.51% 224.328.593
ISSE ISSEN ISSEN 7.66 ₺ +0.92% 7.831.675
ISYA ISYAT ISYAT 8.00 ₺ +1.78% 5.935.375
IZEN IZENR IZENR 9.76 ₺ +0.51% 143.038.823
IZFA IZFAS IZFAS 61.40 ₺ +1.07% 70.737.342
IZIN IZINV IZINV 62.25 ₺ +1.30% 11.337.960
IZMD IZMDC IZMDC 7.99 ₺ +2.17% 15.341.561
JANT JANTS JANTS 16.67 ₺ +1.03% 21.586.242
KAPL KAPLM KAPLM 641.00 ₺ +6.13% 164.615.116
KARE KAREL KAREL 11.62 ₺ +2.11% 170.245.507
KARS KARSN KARSN 12.41 ₺ +2.82% 104.828.782
KART KARTN KARTN 123.80 ₺ +2.65% 194.902.784
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.75 ₺ +0.36% 136.277.708
KAYS KAYSE KAYSE 4.51 ₺ +1.58% 20.204.803
KBOR KBORU KBORU 23.58 ₺ +0.68% 75.485.209
KCAE KCAER KCAER 15.22 ₺ +2.77% 252.602.525
KCHO KCHOL KCHOL 191.10 ₺ +3.75% 3.751.477.725
KENT KENT KENT 377.00 ₺ +0.13% 534.209
KERV KERVN KERVN 6.15 ₺ -1.44% 1.206.413
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.41 ₺ +4.20% 99.336.327
KGYO KGYO KGYO 12.43 ₺ +0.16% 70.157.981
KIMM KIMMR KIMMR 17.11 ₺ +3.01% 24.153.440
KLGY KLGYO KLGYO 4.98 ₺ +1.63% 38.512.893
KLKI KLKIM KLKIM 30.76 ₺ +1.52% 38.053.620
KLMS KLMSN KLMSN 31.84 ₺ +1.40% 11.111.110
KLNM KLNMA KLNMA 9.30 ₺ +2.20% 2.866.077
KLRH KLRHO KLRHO 96.60 ₺ +1.63% 250.803.722
KLSE KLSER KLSER 28.22 ₺ +0.79% 25.501.491
KLSY KLSYN KLSYN 14.13 ₺ +4.67% 92.319.266
KLYP KLYPV KLYPV 58.30 ₺ +1.22% 46.703.410
KMPU KMPUR KMPUR 21.44 ₺ +2.98% 28.475.939
KNFR KNFRT KNFRT 14.26 ₺ -0.35% 51.412.839
KOCM KOCMT KOCMT 2.51 ₺ +0.00% 36.862.376
KONK KONKA KONKA 14.14 ₺ +1.00% 19.788.243
KONT KONTR KONTR 6.17 ₺ +0.33% 356.640.293
KONY KONYA KONYA 3.71 ₺ +1.37% 13.451.365
KOPO KOPOL KOPOL 6.17 ₺ +0.00% 24.688.780
KORD KORDS KORDS 81.35 ₺ -1.15% 94.495.907
KOTO KOTON KOTON 14.63 ₺ +1.11% 19.138.736
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.28 ₺ +0.24% 425.544.468
KRDM KRDMB KRDMB 113.80 ₺ +0.18% 74.602.298
KRDM KRDMD KRDMD 40.38 ₺ +4.72% 2.176.001.978
KRGY KRGYO KRGYO 2.92 ₺ -3.95% 92.478.704
KRON KRONT KRONT 20.10 ₺ +0.55% 15.949.729
KRPL KRPLS KRPLS 9.09 ₺ +0.78% 4.949.777
KRST KRSTL KRSTL 11.15 ₺ +2.20% 31.787.282
KRTE KRTEK KRTEK 23.86 ₺ +1.53% 1.265.469
KRVG KRVGD KRVGD 2.95 ₺ +0.00% 13.827.584
KSTU KSTUR KSTUR 2.80 ₺ +1.91% 543.518
KTLE KTLEV KTLEV 175.10 ₺ +4.85% 3.389.333.501
KTSK KTSKR KTSKR 89.95 ₺ +2.62% 32.900.686
KUTP KUTPO KUTPO 89.90 ₺ +0.90% 14.789.541
KUVV KUVVA KUVVA 148.30 ₺ -2.50% 10.503.878
KUYA KUYAS KUYAS 71.00 ₺ +1.28% 167.124.432
KZBG KZBGY KZBGY 3.20 ₺ +2.56% 150.421.463
KZGY KZGYO KZGYO 23.44 ₺ +0.26% 19.856.750
LIDE LIDER LIDER 109.40 ₺ -2.06% 42.005.861
LIDF LIDFA LIDFA 2.87 ₺ +1.77% 10.667.649
LILA LILAK LILAK 35.18 ₺ +0.74% 44.461.236
LINK LINK LINK 7.14 ₺ +0.42% 203.864.557
LKMN LKMNH LKMNH 15.32 ₺ +0.66% 7.014.045
LMKD LMKDC LMKDC 28.72 ₺ +0.77% 92.990.910
LOGO LOGO LOGO 145.30 ₺ +1.82% 68.088.385
LRSH LRSHO LRSHO 3.36 ₺ +1.51% 17.852.189
LUKS LUKSK LUKSK 102.70 ₺ +3.74% 36.676.634
LXGY LXGYO LXGYO 17.61 ₺ +2.38% 242.989.355
LYDH LYDHO LYDHO 181.70 ₺ +0.00% 19.935.752
LYDY LYDYE LYDYE 13.72 ₺ -1.68% 18.516.183
MAAL MAALT MAALT 1.14 ₺ +0.35% 31.615.238
MACK MACKO MACKO 40.24 ₺ +1.05% 20.483.308
MAGE MAGEN MAGEN 30.06 ₺ -10.00% 1.463.761.711
MAKI MAKIM MAKIM 17.94 ₺ +1.36% 27.451.188
MAKT MAKTK MAKTK 12.95 ₺ +2.94% 106.243.673
MANA MANAS MANAS 28.64 ₺ +2.29% 722.956.694
MARB MARBL MARBL 12.94 ₺ +1.81% 11.932.613
MARK MARKA MARKA 72.70 ₺ +0.97% 30.265.003
MARM MARMR MARMR 2.51 ₺ +3.72% 251.269.401
MART MARTI MARTI 1.88 ₺ +1.62% 52.216.945
MAVI MAVI MAVI 42.52 ₺ +0.05% 205.204.829
MCAR MCARD MCARD 183.00 ₺ +0.77% 260.620.382
MEDT MEDTR MEDTR 30.12 ₺ +0.33% 8.115.893
MEGA MEGAP MEGAP 2.45 ₺ +4.70% 998.898
MEGM MEGMT MEGMT 87.10 ₺ +0.40% 416.988.569
MEKA MEKAG MEKAG 3.82 ₺ +1.87% 26.352.249
MEPE MEPET MEPET 26.22 ₺ -1.50% 9.517.662
MERC MERCN MERCN 22.94 ₺ +0.35% 23.802.188
MERI MERIT MERIT 16.86 ₺ +0.78% 27.431.080
MERK MERKO MERKO 1.88 ₺ -3.09% 132.164.014
METR METRO METRO 8.70 ₺ -1.81% 43.716.659
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.03 ₺ +1.31% 302.192.861
MGRO MGROS MGROS 677.50 ₺ +1.65% 1.014.117.603
MHRG MHRGY MHRGY 4.22 ₺ +2.93% 19.652.990
MIAT MIATK MIATK 47.64 ₺ +1.66% 669.268.680
MMCA MMCAS MMCAS 57.95 ₺ +3.48% 287.816
MNDR MNDRS MNDRS 11.36 ₺ +1.61% 23.579.152
MNDT MNDTR MNDTR 5.84 ₺ +0.86% 13.829.636
MOBT MOBTL MOBTL 13.93 ₺ -1.07% 56.895.196
MOGA MOGAN MOGAN 13.56 ₺ +1.88% 429.045.740
MOPA MOPAS MOPAS 35.88 ₺ -0.06% 126.537.453
MPAR MPARK MPARK 444.00 ₺ +1.37% 84.212.292
MRGY MRGYO MRGYO 1.60 ₺ +1.27% 61.488.199
MRSH MRSHL MRSHL 1.52 ₺ +1.40% 8.819.245
MSGY MSGYO MSGYO 6.08 ₺ +0.83% 9.955.832
MTRK MTRKS MTRKS 27.64 ₺ +3.37% 40.174.692
MTRY MTRYO MTRYO 10.19 ₺ +0.89% 2.749.235
MZHL MZHLD MZHLD 5.97 ₺ +0.67% 2.093.943
NATE NATEN NATEN 6.81 ₺ +1.64% 27.417.920
NETA NETAS NETAS 65.50 ₺ +2.83% 18.100.308
NETC NETCD NETCD 158.90 ₺ -5.08% 1.035.993.372
NIBA NIBAS NIBAS 4.64 ₺ +0.87% 22.023.357
NTGA NTGAZ NTGAZ 12.40 ₺ -1.12% 25.373.751
NTHO NTHOL NTHOL 39.06 ₺ +1.19% 61.490.317
NUGY NUGYO NUGYO 10.21 ₺ +1.09% 8.578.390
NUHC NUHCM NUHCM 215.50 ₺ +1.27% 12.667.482
OBAM OBAMS OBAMS 6.91 ₺ +3.13% 274.927.492
OBAS OBASE OBASE 39.66 ₺ +4.31% 27.945.632
ODAS ODAS ODAS 7.40 ₺ +3.21% 287.471.786
ODIN ODINE ODINE 1.57 ₺ +2.28% 197.826.622
OFSY OFSYM OFSYM 58.20 ₺ -3.00% 92.715.344
ONCS ONCSM ONCSM 261.00 ₺ +2.15% 105.651.309
ONRY ONRYT ONRYT 65.75 ₺ +2.57% 76.538.539
ORCA ORCAY ORCAY 4.39 ₺ +0.46% 2.287.818
ORGE ORGE ORGE 108.80 ₺ +3.52% 141.790.531
ORMA ORMA ORMA 207.90 ₺ +3.95% 631.961
OSME OSMEN OSMEN 7.38 ₺ +1.37% 3.438.395
OSTI OSTIM OSTIM 3.14 ₺ +3.97% 383.799.762
OTKA OTKAR OTKAR 354.25 ₺ +2.09% 411.744.290
OTTO OTTO OTTO 216.40 ₺ +7.77% 255.914.580
OYAK OYAKC OYAKC 21.32 ₺ +3.29% 288.634.947
OYAY OYAYO OYAYO 46.98 ₺ +0.09% 4.024.596
OYLU OYLUM OYLUM 8.51 ₺ +0.00% 4.260.034
OYYA OYYAT OYYAT 42.90 ₺ +0.42% 4.709.293
OZAT OZATD OZATD 1.56 ₺ +2.64% 80.643.436
OZGY OZGYO OZGYO 2.13 ₺ +0.95% 15.494.898
OZKG OZKGY OZKGY 14.16 ₺ +0.07% 24.252.697
OZRD OZRDN OZRDN 30.72 ₺ -0.58% 5.823.651
OZSU OZSUB OZSUB 28.16 ₺ +1.15% 22.696.174
OZYS OZYSR OZYSR 12.04 ₺ +0.42% 16.508.126
PAGY PAGYO PAGYO 134.50 ₺ +0.22% 7.217.955
PAHO PAHOL PAHOL 1.65 ₺ +1.85% 287.082.090
PAME PAMEL PAMEL 81.60 ₺ +1.18% 5.119.583
PAPI PAPIL PAPIL 14.67 ₺ -0.07% 59.562.086
PARS PARSN PARSN 85.70 ₺ +7.46% 73.646.390
PASE PASEU PASEU 116.00 ₺ -0.43% 110.015.300
PATE PATEK PATEK 22.92 ₺ -0.87% 203.284.547
PCIL PCILT PCILT 34.40 ₺ +1.18% 28.749.518
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.95 ₺ +1.65% 1.396.790.881
PENG PENGD PENGD 12.31 ₺ +1.32% 55.566.020
PENT PENTA PENTA 14.86 ₺ +3.77% 40.707.270
PETK PETKM PETKM 19.43 ₺ -1.42% 1.343.339.273
PETU PETUN PETUN 12.18 ₺ +1.92% 11.238.927
PGSU PGSUS PGSUS 172.80 ₺ +4.41% 2.582.155.987
PINS PINSU PINSU 11.26 ₺ +1.35% 12.812.414
PKAR PKART PKART 128.80 ₺ +9.99% 64.535.976
PKEN PKENT PKENT 147.50 ₺ +1.03% 9.587.794
PLTU PLTUR PLTUR 22.48 ₺ +2.09% 19.268.937
PNLS PNLSN PNLSN 46.52 ₺ +2.06% 21.577.121
PNSU PNSUT PNSUT 12.33 ₺ +2.49% 26.557.500
POLH POLHO POLHO 20.60 ₺ +1.28% 34.039.658
POLT POLTK POLTK 4.99 ₺ +2.94% 14.020.860
PRDG PRDGS PRDGS 7.61 ₺ +1.33% 13.426.396
PRKA PRKAB PRKAB 39.90 ₺ +0.50% 32.190.675
PRKM PRKME PRKME 17.43 ₺ +1.34% 16.363.943
PRZM PRZMA PRZMA 46.74 ₺ +7.05% 317.115.314
PSDT PSDTC PSDTC 119.50 ₺ +0.76% 5.865.937
PSGY PSGYO PSGYO 3.30 ₺ +1.54% 303.492.429
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 36.96 ₺ -0.27% 440.933
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 213.00 ₺ +1.43% 1.531.605
QUAG QUAGR QUAGR 3.89 ₺ +3.73% 180.769.544
RALY RALYH RALYH 211.80 ₺ -7.71% 662.636.258
RAYS RAYSG RAYSG 196.00 ₺ -0.71% 55.884.874
REED REEDR REEDR 7.50 ₺ +3.45% 220.890.569
RGYA RGYAS RGYAS 202.30 ₺ +1.71% 216.707.301
RNPO RNPOL RNPOL 2.62 ₺ +0.00% 3.962.103
RODR RODRG RODRG 26.62 ₺ -1.19% 2.764.647
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.54 ₺ +1.43% 92.610.262
RUBN RUBNS RUBNS 27.54 ₺ -10.00% 259.028.881
RUZY RUZYE RUZYE 10.61 ₺ +0.95% 41.214.328
RYGY RYGYO RYGYO 32.34 ₺ -0.43% 30.921.771
RYSA RYSAS RYSAS 25.42 ₺ +1.27% 194.508.076
SAFK SAFKR SAFKR 25.58 ₺ +1.11% 87.636.618
SAHO SAHOL SAHOL 95.95 ₺ +4.75% 2.591.443.321
SAMA SAMAT SAMAT 6.64 ₺ +2.15% 8.038.548
SANE SANEL SANEL 55.60 ₺ +3.25% 24.027.064
SANF SANFM SANFM 9.94 ₺ +2.47% 55.586.124
SANK SANKO SANKO 21.86 ₺ +1.02% 2.519.756
SARK SARKY SARKY 28.36 ₺ +3.50% 235.525.934
SASA SASA SASA 2.67 ₺ +1.52% 4.595.663.789
SAYA SAYAS SAYAS 53.50 ₺ +4.49% 92.131.773
SDTT SDTTR SDTTR 255.25 ₺ -0.87% 292.334.700
SEGM SEGMN SEGMN 52.90 ₺ +1.34% 18.896.775
SEGY SEGYO SEGYO 4.86 ₺ +1.04% 16.757.971
SEKF SEKFK SEKFK 10.15 ₺ +2.01% 3.456.691
SEKU SEKUR SEKUR 9.00 ₺ +0.00% 27.982.101
SELE SELEC SELEC 109.60 ₺ +0.09% 86.689.429
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.10 ₺ +0.96% 47.778.521
SERN SERNT SERNT 9.33 ₺ +0.97% 28.042.030
SEYK SEYKM SEYKM 4.64 ₺ +0.00% 2.126.598
SILV SILVR SILVR 2.60 ₺ +0.39% 1.228.759
SISE SISE SISE 45.46 ₺ +4.12% 2.068.073.791
SKBN SKBNK SKBNK 13.95 ₺ +3.72% 248.253.965
SKTA SKTAS SKTAS 3.18 ₺ -1.55% 28.191.075
SKYL SKYLP SKYLP 316.00 ₺ -1.17% 12.716.105
SKYM SKYMD SKYMD 13.97 ₺ +2.65% 27.846.498
SMAR SMART SMART 33.18 ₺ +2.47% 72.322.105
SMRT SMRTG SMRTG 12.38 ₺ +6.36% 433.859.519
SMRV SMRVA SMRVA 15.41 ₺ +9.99% 214.379.717
SNGY SNGYO SNGYO 3.67 ₺ +2.80% 34.925.082
SNIC SNICA SNICA 3.98 ₺ +1.27% 13.904.359
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.14 ₺ -0.09% 571.880
SODS SODSN SODSN 8.85 ₺ +2.91% 576.114
SOKE SOKE SOKE 15.34 ₺ -3.22% 68.434.196
SOKM SOKM SOKM 49.26 ₺ +2.84% 195.037.073
SONM SONME SONME 126.40 ₺ +1.12% 1.455.873
SRVG SRVGY SRVGY 3.12 ₺ +0.97% 57.413.521
SUMA SUMAS SUMAS 396.75 ₺ +4.89% 1.414.414
SUNT SUNTK SUNTK 31.92 ₺ -0.13% 6.862.940
SURG SURGY SURGY 73.20 ₺ -0.07% 89.306.907
SUWE SUWEN SUWEN 7.26 ₺ +0.83% 11.079.699
SVGY SVGYO SVGYO 20.46 ₺ +2.30% 340.130.623
TABG TABGD TABGD 261.75 ₺ +2.05% 101.927.371
TARK TARKM TARKM 534.00 ₺ +2.10% 51.383.285
TATE TATEN TATEN 14.54 ₺ +3.12% 271.941.501
TATG TATGD TATGD 18.78 ₺ +1.08% 23.398.450
TAVH TAVHL TAVHL 275.00 ₺ +6.18% 1.239.439.203
TBOR TBORG TBORG 134.50 ₺ +1.66% 9.676.945
TCEL TCELL TCELL 110.70 ₺ +2.98% 1.440.835.966
TCKR TCKRC TCKRC 144.90 ₺ +2.40% 256.859.284
TDGY TDGYO TDGYO 15.32 ₺ +2.13% 6.921.735
TEHO TEHOL TEHOL 32.72 ₺ -0.85% 1.064.220.007
TEKT TEKTU TEKTU 10.08 ₺ +0.80% 48.009.381
TERA TERA TERA 231.40 ₺ +3.07% 4.904.822.287
TEZO TEZOL TEZOL 17.72 ₺ -1.56% 66.585.114
TGSA TGSAS TGSAS 180.80 ₺ +1.35% 13.996.547
THYA THYAO THYAO 309.00 ₺ +5.37% 16.844.318.244
TKFE TKFEN TKFEN 140.70 ₺ +1.88% 449.253.245
TKNS TKNSA TKNSA 19.90 ₺ +1.02% 36.726.463
TLMA TLMAN TLMAN 95.95 ₺ +1.21% 18.304.138
TMPO TMPOL TMPOL 437.50 ₺ +4.23% 95.303.055
TMSN TMSN TMSN 89.90 ₺ +1.24% 42.985.643
TNZT TNZTP TNZTP 24.18 ₺ +1.51% 21.703.380
TOAS TOASO TOASO 297.75 ₺ +5.21% 781.564.324
TRAL TRALT TRALT 44.10 ₺ +3.57% 3.050.785.979
TRCA TRCAS TRCAS 41.74 ₺ -1.79% 66.550.541
TREN TRENJ TRENJ 84.60 ₺ +2.92% 71.598.987
TRGY TRGYO TRGYO 98.20 ₺ -0.05% 37.366.235
TRHO TRHOL TRHOL 1.69 ₺ +0.00% 78.678.678
TRIL TRILC TRILC 1.35 ₺ +0.00% 12.969.916
TRME TRMET TRMET 107.80 ₺ +1.60% 433.574.043
TSGY TSGYO TSGYO 6.73 ₺ +1.51% 6.699.938
TSKB TSKB TSKB 11.94 ₺ +4.19% 290.054.579
TSPO TSPOR TSPOR 0.94 ₺ +2.17% 58.342.118
TTKO TTKOM TTKOM 64.10 ₺ +3.89% 1.628.677.859
TTRA TTRAK TTRAK 445.50 ₺ +2.18% 41.962.807
TUCL TUCLK TUCLK 4.23 ₺ +2.17% 14.600.191
TUKA TUKAS TUKAS 2.40 ₺ +2.13% 97.084.947
TUPR TUPRS TUPRS 234.80 ₺ -0.51% 3.353.161.338
TURE TUREX TUREX 8.19 ₺ +1.99% 98.457.953
TURG TURGG TURGG 28.16 ₺ +1.81% 10.935.781
TURS TURSG TURSG 12.90 ₺ +0.08% 458.922.326
UCAY UCAYM UCAYM 38.56 ₺ +5.07% 637.162.901
UFUK UFUK UFUK 1.31 ₺ +0.23% 17.913.532
ULAS ULAS ULAS 26.66 ₺ +0.38% 3.343.524
ULKE ULKER ULKER 114.10 ₺ +2.70% 570.730.171
ULUF ULUFA ULUFA 1.90 ₺ +2.15% 27.901.606
ULUS ULUSE ULUSE 319.00 ₺ -1.31% 66.328.597
ULUU ULUUN ULUUN 8.07 ₺ +2.80% 35.264.074
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.68 ₺ +0.63% 7.828.323
USAK USAK USAK 1.51 ₺ +2.03% 38.636.998
VAKB VAKBN VAKBN 33.34 ₺ +4.78% 1.746.476.860
VAKF VAKFA VAKFA 12.63 ₺ +1.28% 100.191.344
VAKF VAKFN VAKFN 1.71 ₺ +3.01% 73.992.466
VAKK VAKKO VAKKO 80.10 ₺ +1.33% 16.704.264
VANG VANGD VANGD 82.60 ₺ -0.18% 4.745.073
VBTY VBTYZ VBTYZ 32.24 ₺ +9.96% 53.588.800
VERT VERTU VERTU 38.12 ₺ +1.11% 5.736.232
VERU VERUS VERUS 612.00 ₺ +0.49% 28.567.121
VESB VESBE VESBE 6.30 ₺ +1.61% 15.586.516
VEST VESTL VESTL 24.70 ₺ +2.32% 45.849.527
VKFY VKFYO VKFYO 28.80 ₺ +1.41% 3.547.962
VKGY VKGYO VKGYO 2.74 ₺ +1.48% 49.957.517
VKIN VKING VKING 25.56 ₺ +1.27% 3.029.524
VRGY VRGYO VRGYO 2.07 ₺ +0.98% 40.327.106
VSNM VSNMD VSNMD 86.00 ₺ +1.06% 45.587.438
YAPR YAPRK YAPRK 13.07 ₺ +1.63% 18.311.820
YATA YATAS YATAS 39.54 ₺ +0.41% 15.637.406
YAYL YAYLA YAYLA 22.72 ₺ +0.44% 9.883.215
YBTA YBTAS YBTAS 16.30 ₺ +1.18% 238.157
YEOT YEOTK YEOTK 108.00 ₺ +1.98% 394.935.735
YESI YESIL YESIL 1.42 ₺ +0.00% 23.301.731
YGGY YGGYO YGGYO 217.20 ₺ +0.00% 4.182.411
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.94 ₺ +2.31% 42.414.136
YKBN YKBNK YKBNK 38.10 ₺ +8.79% 6.041.089.057
YKSL YKSLN YKSLN 3.26 ₺ +1.88% 27.339.215
YONG YONGA YONGA 56.65 ₺ +3.00% 294.385
YUNS YUNSA YUNSA 10.59 ₺ -0.28% 25.571.141
YYAP YYAPI YYAPI 0.98 ₺ +1.03% 1.740.636
YYLG YYLGD YYLGD 11.35 ₺ +2.25% 76.396.422
ZEDU ZEDUR ZEDUR 10.16 ₺ -2.03% 34.291.152
ZERG ZERGY ZERGY 14.43 ₺ +0.00% 103.210.866
ZGYO ZGYO ZGYO 40.24 ₺ -3.59% 119.281.956
ZORE ZOREN ZOREN 2.91 ₺ +2.11% 43.600.029
ZRGY ZRGYO ZRGYO 17.21 ₺ +1.83% 83.314.897

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet