Array
(
    [0] => Array
        (
            [date] => 2025-02-03 00:59:04
            [price] => 1.0883
            [rate] => -0.0100
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-02-03 01:59:03
            [price] => 1.0900
            [rate] => 0.1500
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-02-03 02:59:04
            [price] => 1.0903
            [rate] => 0.1900
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-02-03 03:59:03
            [price] => 1.0902
            [rate] => 0.1800
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-02-03 04:59:03
            [price] => 1.0856
            [rate] => -0.2300
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-02-03 05:59:03
            [price] => 1.0839
            [rate] => -0.3800
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-02-03 06:59:04
            [price] => 1.0796
            [rate] => -0.7800
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-02-03 07:59:03
            [price] => 1.0801
            [rate] => -0.7400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-02-03 08:59:03
            [price] => 1.0815
            [rate] => -0.6100
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-02-03 09:59:04
            [price] => 1.0846
            [rate] => -0.3100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-02-03 10:59:04
            [price] => 1.0868
            [rate] => -0.1100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-02-03 11:59:04
            [price] => 1.0889
            [rate] => 0.0900
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-02-03 12:59:04
            [price] => 1.0894
            [rate] => 0.1300
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-02-03 13:59:03
            [price] => 1.0886
            [rate] => 0.0700
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-02-03 14:59:04
            [price] => 1.0882
            [rate] => 0.0300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-02-03 15:59:04
            [price] => 1.0892
            [rate] => 0.1200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-02-03 16:59:04
            [price] => 1.0893
            [rate] => 0.1300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-02-03 17:59:03
            [price] => 1.0893
            [rate] => 0.1200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-02-03 18:59:03
            [price] => 1.0878
            [rate] => -0.0200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-02-03 19:59:04
            [price] => 1.0883
            [rate] => 0.0200
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-02-03 20:59:04
            [price] => 1.0881
            [rate] => -0.0200
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-02-03 21:59:03
            [price] => 1.0877
            [rate] => -0.0500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-02-03 22:59:03
            [price] => 1.0886
            [rate] => 0.0600
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-02-03 23:59:03
            [price] => 1.0910
            [rate] => 0.2100
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-02-04 00:59:03
            [price] => 1.0918
            [rate] => 0.1200
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-02-04 01:59:03
            [price] => 1.0908
            [rate] => 0.0300
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-02-04 02:59:03
            [price] => 1.0905
            [rate] => 0.0400
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-02-04 03:59:03
            [price] => 1.0910
            [rate] => 0.0900
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-02-04 04:59:03
            [price] => 1.0922
            [rate] => 0.1900
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-02-04 05:59:03
            [price] => 1.0932
            [rate] => 0.2600
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-02-04 06:59:04
            [price] => 1.0918
            [rate] => 0.1700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-02-04 07:59:03
            [price] => 1.0915
            [rate] => 0.1300
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-02-04 08:59:04
            [price] => 1.0901
            [rate] => 0.0000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-02-04 09:59:04
            [price] => 1.0902
            [rate] => 0.0300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-02-04 10:59:04
            [price] => 1.0907
            [rate] => 0.0800
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-02-04 11:59:03
            [price] => 1.0927
            [rate] => 0.2600
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-02-04 12:59:03
            [price] => 1.0939
            [rate] => 0.3600
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-02-04 13:59:04
            [price] => 1.0935
            [rate] => 0.3400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-02-04 14:59:04
            [price] => 1.0929
            [rate] => 0.2800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-02-04 15:59:03
            [price] => 1.0927
            [rate] => 0.2600
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-02-04 16:59:03
            [price] => 1.0922
            [rate] => 0.2200
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-02-04 17:59:03
            [price] => 1.0932
            [rate] => 0.3100
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-02-04 18:59:03
            [price] => 1.0932
            [rate] => 0.3100
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-02-04 19:59:03
            [price] => 1.0933
            [rate] => 0.3100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-02-04 20:59:04
            [price] => 1.0920
            [rate] => 0.1900
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-02-04 21:59:04
            [price] => 1.0931
            [rate] => 0.2800
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-02-04 22:59:04
            [price] => 1.0932
            [rate] => 0.3000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-02-04 23:59:03
            [price] => 1.0921
            [rate] => 0.1900
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-02-05 00:59:04
            [price] => 1.0921
            [rate] => -0.0500
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-02-05 01:59:03
            [price] => 1.0942
            [rate] => 0.1000
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-02-05 02:59:03
            [price] => 1.0941
            [rate] => 0.1100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-02-05 03:59:03
            [price] => 1.0929
            [rate] => -0.0500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-02-05 04:59:04
            [price] => 1.0939
            [rate] => 0.1000
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-02-05 05:59:03
            [price] => 1.0944
            [rate] => 0.1300
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-02-05 06:59:03
            [price] => 1.0931
            [rate] => 0.0600
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-02-05 07:59:04
            [price] => 1.0938
            [rate] => 0.1200
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-02-05 08:59:04
            [price] => 1.0937
            [rate] => 0.1200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-02-05 09:59:03
            [price] => 1.0943
            [rate] => 0.1800
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-02-05 10:59:04
            [price] => 1.0946
            [rate] => 0.2100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-02-05 11:59:04
            [price] => 1.0950
            [rate] => 0.2600
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-02-05 12:59:08
            [price] => 1.0948
            [rate] => 0.2200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-02-05 13:59:03
            [price] => 1.0948
            [rate] => 0.2300
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-02-05 14:59:03
            [price] => 1.0950
            [rate] => 0.2600
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-02-05 15:59:03
            [price] => 1.0943
            [rate] => 0.1800
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-02-05 16:59:09
            [price] => 1.0936
            [rate] => 0.1000
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-02-05 17:59:03
            [price] => 1.0936
            [rate] => 0.1000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-02-05 18:59:03
            [price] => 1.0926
            [rate] => 0.0400
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-02-05 19:59:04
            [price] => 1.0934
            [rate] => 0.1000
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-02-05 20:59:04
            [price] => 1.0933
            [rate] => 0.0700
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-02-05 21:59:03
            [price] => 1.0929
            [rate] => 0.0400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-02-05 22:59:04
            [price] => 1.0922
            [rate] => -0.0200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-02-05 23:59:03
            [price] => 1.0933
            [rate] => 0.0700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-02-06 00:59:03
            [price] => 1.0928
            [rate] => -0.0400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-02-06 01:59:04
            [price] => 1.0947
            [rate] => 0.1200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-02-06 02:59:03
            [price] => 1.0947
            [rate] => 0.1200
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-02-06 03:59:04
            [price] => 1.0937
            [rate] => 0.0300
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-02-06 04:59:03
            [price] => 1.0936
            [rate] => 0.0500
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-02-06 05:59:03
            [price] => 1.0936
            [rate] => 0.0500
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-02-06 06:59:03
            [price] => 1.0933
            [rate] => 0.0200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-02-06 07:59:03
            [price] => 1.0923
            [rate] => -0.1000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-02-06 08:59:03
            [price] => 1.0930
            [rate] => 0.0000
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-02-06 09:59:04
            [price] => 1.0925
            [rate] => -0.0300
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-02-06 10:59:04
            [price] => 1.0918
            [rate] => -0.0900
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-02-06 11:59:03
            [price] => 1.0920
            [rate] => -0.0700
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-02-06 12:59:03
            [price] => 1.0907
            [rate] => -0.1800
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-02-06 13:59:04
            [price] => 1.0919
            [rate] => -0.0800
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-02-06 14:59:14
            [price] => 1.0928
            [rate] => 0.0100
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-02-06 15:59:03
            [price] => 1.0923
            [rate] => -0.0400
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-02-06 16:59:04
            [price] => 1.0922
            [rate] => -0.0500
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-02-06 17:59:03
            [price] => 1.0924
            [rate] => -0.0300
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-02-06 18:59:03
            [price] => 1.0925
            [rate] => -0.0200
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-02-06 19:59:03
            [price] => 1.0927
            [rate] => -0.0100
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-02-06 20:59:03
            [price] => 1.0922
            [rate] => -0.0600
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-02-06 21:59:04
            [price] => 1.0936
            [rate] => 0.0300
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-02-06 22:59:04
            [price] => 1.0935
            [rate] => 0.0400
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-02-06 23:59:03
            [price] => 1.0940
            [rate] => 0.0800
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-02-07 00:41:03
            [price] => 1.0936
            [rate] => 0.0000
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-02-07 01:00:06
            [price] => 1.0943
            [rate] => 0.0500
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-02-07 02:00:04
            [price] => 1.0968
            [rate] => 0.2900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-02-07 03:00:05
            [price] => 1.0956
            [rate] => 0.1700
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-02-07 04:00:04
            [price] => 1.0967
            [rate] => 0.3000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-02-07 05:00:04
            [price] => 1.0958
            [rate] => 0.2200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-02-07 06:00:04
            [price] => 1.0958
            [rate] => 0.2000
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-02-07 07:00:04
            [price] => 1.0972
            [rate] => 0.3400
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-02-07 08:00:06
            [price] => 1.0970
            [rate] => 0.3400
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-02-07 09:00:07
            [price] => 1.0968
            [rate] => 0.3000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-02-07 10:00:05
            [price] => 1.0966
            [rate] => 0.2900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-02-07 11:00:06
            [price] => 1.0979
            [rate] => 0.4300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-02-07 12:00:07
            [price] => 1.0989
            [rate] => 0.5100
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-02-07 13:00:07
            [price] => 1.0976
            [rate] => 0.3900
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-02-07 14:00:07
            [price] => 1.0975
            [rate] => 0.3900
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-02-07 15:00:04
            [price] => 1.0974
            [rate] => 0.3800
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-02-07 16:00:04
            [price] => 1.0977
            [rate] => 0.4100
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-02-07 17:00:04
            [price] => 1.0971
            [rate] => 0.3500
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-02-07 18:00:05
            [price] => 1.0981
            [rate] => 0.4500
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-02-03 23:59:03
            [price] => 1.0910
            [rate] => 0.2100
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-02-04 23:59:03
            [price] => 1.0921
            [rate] => 0.1900
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-02-05 23:59:03
            [price] => 1.0933
            [rate] => 0.0700
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-02-06 23:59:03
            [price] => 1.0940
            [rate] => 0.0800
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-02-07 18:00:05
            [price] => 1.0981
            [rate] => 0.4500
            [data_type] => daily
        )

)
💱

Yeni Tayvan Doları (TWD)

Güncelleme: 18:59

1.0964 ₺

+0.29%
Alış
1.0963 ₺
Satış
1.0964 ₺
TWD/TRY Grafik
a
1 Yeni Tayvan Doları Kaç TL?
1 Yeni Tayvan Doları 1.0963 ₺
100 Yeni Tayvan Doları Kaç TL?
100 Yeni Tayvan Doları 109.6300 ₺

07.02.2025 tarihi itibariyle TWD kuru son 24 saatte +0.29% yükselmiştir

Güncelleme: 18:59