Array
(
    [0] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 22.4944
            [rate] => 4.1600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 22.4959
            [rate] => 4.1600
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 22.3257
            [rate] => 3.3800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 22.3134
            [rate] => 3.3100
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 22.3193
            [rate] => 3.3400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 22.3189
            [rate] => 3.3400
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 22.3202
            [rate] => 3.3500
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 22.3234
            [rate] => 3.3500
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 22.3214
            [rate] => 3.3500
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-23 22:00:04
            [price] => 22.3220
            [rate] => 3.3500
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 22.3210
            [rate] => 3.3500
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-24 00:00:06
            [price] => 22.3513
            [rate] => 3.4200
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-24 01:00:11
            [price] => 22.3451
            [rate] => 3.3500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-24 02:00:07
            [price] => 22.3466
            [rate] => 3.3100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-24 03:00:05
            [price] => 22.3425
            [rate] => 3.3300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-24 04:00:05
            [price] => 22.3369
            [rate] => 3.3200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-24 05:00:04
            [price] => 22.2220
            [rate] => 2.7800
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-24 06:00:04
            [price] => 22.2268
            [rate] => 2.7800
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-24 07:00:05
            [price] => 22.3344
            [rate] => 3.2500
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-24 08:00:04
            [price] => 22.3344
            [rate] => 3.2500
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-24 09:00:07
            [price] => 22.3299
            [rate] => 3.2800
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-24 10:00:03
            [price] => 22.3291
            [rate] => 3.2800
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-24 11:00:05
            [price] => 22.3434
            [rate] => 3.3500
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-24 12:00:04
            [price] => 22.3454
            [rate] => 3.3600
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-24 13:00:05
            [price] => 22.3433
            [rate] => 3.3600
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-24 14:00:07
            [price] => 22.3438
            [rate] => 3.3600
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-24 15:00:12
            [price] => 22.3091
            [rate] => 3.2000
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-24 16:00:04
            [price] => 22.3114
            [rate] => 3.2100
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-24 17:00:05
            [price] => 22.3114
            [rate] => 3.2100
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-24 18:00:04
            [price] => 22.3119
            [rate] => 3.2100
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-24 19:00:04
            [price] => 22.3106
            [rate] => 3.2100
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-24 20:00:04
            [price] => 22.3100
            [rate] => 3.1900
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-24 21:00:04
            [price] => 22.3118
            [rate] => 3.2000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 22.3117
            [rate] => 3.2000
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-25 00:00:02
            [price] => 22.3391
            [rate] => 3.2300
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-25 01:00:03
            [price] => 22.3746
            [rate] => 3.3900
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-25 02:00:04
            [price] => 22.3798
            [rate] => 3.3900
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-25 03:00:04
            [price] => 22.3728
            [rate] => 3.3800
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-25 04:00:04
            [price] => 22.3742
            [rate] => 3.3800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-25 05:00:04
            [price] => 22.2924
            [rate] => 3.0100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-25 06:00:04
            [price] => 22.2925
            [rate] => 3.0100
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-25 07:00:05
            [price] => 22.3736
            [rate] => 3.3800
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-25 08:00:06
            [price] => 22.3734
            [rate] => 3.3800
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-25 09:00:04
            [price] => 22.3733
            [rate] => 3.3800
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-25 10:00:04
            [price] => 22.3725
            [rate] => 3.3900
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-25 11:00:05
            [price] => 22.3733
            [rate] => 3.3900
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-25 12:00:05
            [price] => 22.3734
            [rate] => 3.3900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-25 13:00:15
            [price] => 22.3722
            [rate] => 3.3800
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-25 14:00:04
            [price] => 22.3716
            [rate] => 3.3800
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-25 15:00:04
            [price] => 22.3086
            [rate] => 3.0900
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-25 16:00:05
            [price] => 22.3061
            [rate] => 3.0800
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-25 17:00:04
            [price] => 22.3104
            [rate] => 3.1000
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 22.3106
            [rate] => 3.1000
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-28 00:00:05
            [price] => 22.3140
            [rate] => 3.0800
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-28 01:00:05
            [price] => 22.3224
            [rate] => 2.8800
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-28 02:00:04
            [price] => 22.3386
            [rate] => 2.9300
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-28 03:00:06
            [price] => 22.3327
            [rate] => 2.9200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-28 04:00:05
            [price] => 22.3184
            [rate] => 2.9100
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-28 05:00:05
            [price] => 22.3447
            [rate] => 3.0500
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-28 06:00:05
            [price] => 22.3446
            [rate] => 3.0500
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-28 07:00:03
            [price] => 22.3286
            [rate] => 2.9700
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-28 08:00:03
            [price] => 22.3290
            [rate] => 2.9700
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-28 09:00:06
            [price] => 22.3256
            [rate] => 2.9500
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-28 10:00:09
            [price] => 22.3300
            [rate] => 2.9800
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-28 11:00:04
            [price] => 22.3293
            [rate] => 2.9800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-28 12:00:07
            [price] => 22.3284
            [rate] => 2.9800
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-28 13:00:04
            [price] => 22.3278
            [rate] => 2.9800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-28 14:00:04
            [price] => 22.3239
            [rate] => 2.9600
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-28 15:00:04
            [price] => 22.3064
            [rate] => 2.8800
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-28 16:00:04
            [price] => 22.3072
            [rate] => 2.8800
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-28 17:00:04
            [price] => 22.2983
            [rate] => 2.8400
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-28 18:00:06
            [price] => 22.3030
            [rate] => 2.8600
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-28 19:00:04
            [price] => 22.2942
            [rate] => 2.8200
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-28 20:00:05
            [price] => 22.2974
            [rate] => 2.8300
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-28 21:00:03
            [price] => 22.3026
            [rate] => 2.8400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-28 22:00:04
            [price] => 22.3033
            [rate] => 2.8400
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 22.3028
            [rate] => 2.8300
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-29 00:00:06
            [price] => 22.3069
            [rate] => 2.8500
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-29 01:00:05
            [price] => 22.3236
            [rate] => 2.8400
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-29 02:00:03
            [price] => 22.3192
            [rate] => 2.8400
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-29 03:00:04
            [price] => 22.3199
            [rate] => 2.8400
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-29 04:00:04
            [price] => 22.3173
            [rate] => 2.8400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-29 05:00:04
            [price] => 22.4200
            [rate] => 3.2900
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-29 06:00:03
            [price] => 22.4202
            [rate] => 3.2300
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-29 07:00:07
            [price] => 22.3203
            [rate] => 2.7700
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-29 08:00:05
            [price] => 22.3220
            [rate] => 2.8800
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-29 09:00:05
            [price] => 22.3158
            [rate] => 2.8500
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-29 10:00:04
            [price] => 22.3074
            [rate] => 2.8300
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-29 11:00:04
            [price] => 22.2982
            [rate] => 2.7900
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-29 12:00:04
            [price] => 22.3108
            [rate] => 2.8500
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-29 13:00:04
            [price] => 22.3078
            [rate] => 2.8300
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-29 14:00:07
            [price] => 22.3094
            [rate] => 2.8400
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-29 15:00:04
            [price] => 22.3696
            [rate] => 3.1200
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-29 16:00:05
            [price] => 22.3694
            [rate] => 3.1200
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-29 17:00:04
            [price] => 22.3701
            [rate] => 3.1200
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-29 18:00:05
            [price] => 22.3753
            [rate] => 3.1500
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-29 19:00:08
            [price] => 22.3755
            [rate] => 3.1500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-29 20:00:04
            [price] => 22.3863
            [rate] => 3.1700
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-29 21:00:04
            [price] => 22.3784
            [rate] => 3.1500
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 22.3779
            [rate] => 3.1400
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 22.3765
            [rate] => 3.1400
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-30 00:00:08
            [price] => 22.4373
            [rate] => 3.3000
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-30 01:00:05
            [price] => 22.4318
            [rate] => 3.2200
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-30 02:00:04
            [price] => 22.4433
            [rate] => 3.2100
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-30 03:00:04
            [price] => 22.4094
            [rate] => 3.1600
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-30 04:00:06
            [price] => 22.3959
            [rate] => 3.0800
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 22.3985
            [rate] => 3.0900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-30 06:00:04
            [price] => 22.3977
            [rate] => 3.0900
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-30 07:00:04
            [price] => 22.3959
            [rate] => 3.0800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 22.3210
            [rate] => 3.3500
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 22.3117
            [rate] => 3.2000
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 22.3106
            [rate] => 3.1000
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 22.3028
            [rate] => 2.8300
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 22.3765
            [rate] => 3.1400
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-30 07:00:04
            [price] => 22.3959
            [rate] => 3.0800
            [data_type] => daily
        )

)