Array
(
    [0] => Array
        (
            [date] => 2025-04-16 20:00:05
            [price] => 22.1528
            [rate] => 3.0600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-16 21:00:05
            [price] => 22.1562
            [rate] => 3.0700
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-16 22:00:04
            [price] => 22.1589
            [rate] => 3.0800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-16 23:00:04
            [price] => 22.1582
            [rate] => 3.0800
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-17 00:00:11
            [price] => 22.1700
            [rate] => 3.0700
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-17 01:00:07
            [price] => 22.1769
            [rate] => 2.9900
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-17 02:00:04
            [price] => 22.1725
            [rate] => 2.9900
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-17 03:00:05
            [price] => 22.1673
            [rate] => 3.0000
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-17 04:00:04
            [price] => 22.1751
            [rate] => 3.0400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-17 05:00:05
            [price] => 22.1789
            [rate] => 3.0500
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-17 06:00:06
            [price] => 22.1811
            [rate] => 3.0600
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-17 07:00:05
            [price] => 22.1757
            [rate] => 3.0300
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-17 08:00:03
            [price] => 22.1741
            [rate] => 3.0200
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-17 09:00:10
            [price] => 22.1686
            [rate] => 3.0100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-17 10:00:04
            [price] => 22.1594
            [rate] => 2.9700
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-17 11:00:04
            [price] => 22.1706
            [rate] => 3.0200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-17 12:00:04
            [price] => 22.1731
            [rate] => 3.0300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-17 13:00:07
            [price] => 22.1702
            [rate] => 3.0200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-17 14:00:07
            [price] => 22.1707
            [rate] => 3.0000
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-17 15:00:03
            [price] => 22.1344
            [rate] => 2.8500
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-17 16:00:05
            [price] => 22.1334
            [rate] => 2.8500
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-17 17:00:05
            [price] => 22.1364
            [rate] => 2.8600
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-17 18:00:06
            [price] => 22.1174
            [rate] => 2.7800
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-17 19:00:06
            [price] => 22.1157
            [rate] => 2.7600
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-17 20:00:04
            [price] => 22.1018
            [rate] => 2.6900
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-17 21:00:06
            [price] => 22.0960
            [rate] => 2.6700
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-17 22:00:07
            [price] => 22.1097
            [rate] => 2.6800
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 22.0991
            [rate] => 2.5600
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-18 00:00:06
            [price] => 22.0940
            [rate] => 2.5400
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-18 01:00:09
            [price] => 22.1589
            [rate] => 3.0600
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-18 02:00:04
            [price] => 22.1465
            [rate] => 3.1400
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-18 03:00:07
            [price] => 22.1574
            [rate] => 3.1500
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-18 04:00:07
            [price] => 22.1447
            [rate] => 3.1400
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-18 05:00:04
            [price] => 22.1434
            [rate] => 3.2300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-18 06:00:03
            [price] => 22.1441
            [rate] => 3.2000
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-18 07:00:05
            [price] => 22.1510
            [rate] => 3.2400
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-18 08:00:04
            [price] => 22.1430
            [rate] => 3.1200
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-18 09:00:06
            [price] => 22.2136
            [rate] => 3.4300
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-18 10:00:07
            [price] => 22.1743
            [rate] => 3.4600
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-18 11:00:06
            [price] => 22.1709
            [rate] => 3.4500
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-18 12:00:05
            [price] => 22.1835
            [rate] => 3.5000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-18 13:00:08
            [price] => 22.1875
            [rate] => 3.5200
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-18 14:00:08
            [price] => 22.1925
            [rate] => 3.5400
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-18 15:00:04
            [price] => 22.1929
            [rate] => 3.5400
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-18 16:00:04
            [price] => 22.1833
            [rate] => 3.4900
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-18 17:00:04
            [price] => 22.1868
            [rate] => 3.5100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 22.1910
            [rate] => 3.5200
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-21 00:00:09
            [price] => 22.2323
            [rate] => 3.3200
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-21 01:00:04
            [price] => 22.2269
            [rate] => 3.0100
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-21 02:00:04
            [price] => 22.1897
            [rate] => 3.0100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-21 03:00:07
            [price] => 22.2570
            [rate] => 3.1000
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-21 04:00:06
            [price] => 22.1835
            [rate] => 3.0100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-21 05:00:06
            [price] => 22.2126
            [rate] => 3.2800
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-21 06:00:04
            [price] => 22.2130
            [rate] => 3.2800
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-21 07:00:04
            [price] => 22.2153
            [rate] => 3.2800
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-21 08:00:03
            [price] => 22.2008
            [rate] => 3.2000
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-21 09:00:07
            [price] => 22.2129
            [rate] => 3.2200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-21 10:00:10
            [price] => 22.1926
            [rate] => 3.1900
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-21 11:00:12
            [price] => 22.1966
            [rate] => 3.2000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-21 12:00:05
            [price] => 22.2013
            [rate] => 3.2300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-21 13:00:08
            [price] => 22.2026
            [rate] => 3.2400
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-21 14:00:03
            [price] => 22.2036
            [rate] => 3.2400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-21 15:00:05
            [price] => 22.1976
            [rate] => 3.2200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-21 16:00:06
            [price] => 22.2041
            [rate] => 3.2500
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-21 17:00:05
            [price] => 22.2065
            [rate] => 3.2600
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-21 18:00:24
            [price] => 22.1990
            [rate] => 3.2200
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-21 19:00:11
            [price] => 22.1957
            [rate] => 3.2100
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-21 20:00:26
            [price] => 22.2097
            [rate] => 3.2500
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-21 21:00:04
            [price] => 22.2000
            [rate] => 3.2000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-21 22:00:04
            [price] => 22.1985
            [rate] => 3.2000
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 22.2044
            [rate] => 3.2300
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-22 00:00:07
            [price] => 22.2254
            [rate] => 3.2700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-22 01:00:04
            [price] => 22.2322
            [rate] => 3.0400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-22 02:00:05
            [price] => 22.2370
            [rate] => 3.0500
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-22 03:00:04
            [price] => 22.2301
            [rate] => 3.0400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-22 04:00:04
            [price] => 22.2268
            [rate] => 3.0400
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-22 05:00:04
            [price] => 22.2276
            [rate] => 3.0400
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-22 06:00:06
            [price] => 22.2315
            [rate] => 3.0400
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-22 07:00:06
            [price] => 22.2328
            [rate] => 3.0800
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-22 08:00:04
            [price] => 22.2335
            [rate] => 3.0800
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-22 09:00:06
            [price] => 22.2339
            [rate] => 3.0700
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-22 10:00:05
            [price] => 22.2379
            [rate] => 3.1000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-22 11:00:04
            [price] => 22.2366
            [rate] => 3.1000
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-22 12:00:07
            [price] => 22.2363
            [rate] => 3.1000
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-22 13:00:06
            [price] => 22.2378
            [rate] => 3.1000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-22 14:00:07
            [price] => 22.2366
            [rate] => 3.1000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-22 15:00:04
            [price] => 22.4766
            [rate] => 4.2200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-22 16:00:07
            [price] => 22.4765
            [rate] => 4.2100
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-22 17:00:04
            [price] => 22.4763
            [rate] => 4.2100
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-22 18:00:05
            [price] => 22.4774
            [rate] => 4.2200
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-22 19:00:04
            [price] => 22.4766
            [rate] => 4.2100
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-22 20:00:04
            [price] => 22.4750
            [rate] => 4.2000
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-22 21:00:04
            [price] => 22.4772
            [rate] => 4.2100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-22 22:00:07
            [price] => 22.4760
            [rate] => 4.2000
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 22.4757
            [rate] => 4.2000
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-23 00:00:09
            [price] => 22.4852
            [rate] => 4.2300
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-23 01:00:04
            [price] => 22.4956
            [rate] => 4.1200
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-23 02:00:07
            [price] => 22.4928
            [rate] => 4.1400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-23 03:00:05
            [price] => 22.4959
            [rate] => 4.1400
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-23 04:00:06
            [price] => 22.4920
            [rate] => 4.1400
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-23 05:00:04
            [price] => 22.3159
            [rate] => 3.3300
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-23 06:00:04
            [price] => 22.3232
            [rate] => 3.3300
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-23 07:00:06
            [price] => 22.4940
            [rate] => 4.1500
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-23 08:00:04
            [price] => 22.4948
            [rate] => 4.1500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-23 09:00:07
            [price] => 22.4910
            [rate] => 4.1400
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-23 10:00:04
            [price] => 22.4858
            [rate] => 4.1100
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 22.4848
            [rate] => 4.1100
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 22.4854
            [rate] => 4.1100
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 22.4944
            [rate] => 4.1600
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 22.4959
            [rate] => 4.1600
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-04-16 23:00:04
            [price] => 22.1582
            [rate] => 3.0800
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 22.0991
            [rate] => 2.5600
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 22.1910
            [rate] => 3.5200
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 22.2044
            [rate] => 3.2300
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 22.4757
            [rate] => 4.2000
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 22.4959
            [rate] => 4.1600
            [data_type] => daily
        )

)