Array
(
    [0] => Array
        (
            [date] => 2025-02-03 00:59:04
            [price] => 12.5388
            [rate] => -4.3500
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-02-03 01:59:03
            [price] => 12.5545
            [rate] => -4.4300
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-02-03 02:59:04
            [price] => 12.5576
            [rate] => -4.3900
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-02-03 03:59:03
            [price] => 12.5562
            [rate] => -4.4000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-02-03 04:59:03
            [price] => 12.5525
            [rate] => -4.4200
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-02-03 05:59:03
            [price] => 12.5522
            [rate] => -4.4200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-02-03 06:59:04
            [price] => 12.5556
            [rate] => -4.4000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-02-03 07:59:03
            [price] => 12.5574
            [rate] => -4.3900
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-02-03 08:59:03
            [price] => 12.5623
            [rate] => -4.3500
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-02-03 09:59:04
            [price] => 12.5640
            [rate] => -4.3200
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-02-03 10:59:04
            [price] => 12.5747
            [rate] => -4.2400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-02-03 11:59:04
            [price] => 12.5797
            [rate] => -4.2000
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-02-03 12:59:04
            [price] => 12.5809
            [rate] => -4.1900
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-02-03 13:59:03
            [price] => 12.5879
            [rate] => -4.1300
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-02-03 14:59:04
            [price] => 12.5870
            [rate] => -4.1400
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-02-03 15:59:04
            [price] => 12.5864
            [rate] => -4.1400
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-02-03 16:59:04
            [price] => 12.5846
            [rate] => -4.1600
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-02-03 17:59:03
            [price] => 12.5835
            [rate] => -4.1700
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-02-03 18:59:03
            [price] => 12.5593
            [rate] => -4.3600
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-02-03 19:59:04
            [price] => 12.5684
            [rate] => -4.2900
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-02-03 20:59:04
            [price] => 12.5819
            [rate] => -4.2200
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-02-03 21:59:03
            [price] => 12.5768
            [rate] => -4.2500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-02-03 22:59:03
            [price] => 12.5800
            [rate] => -4.2000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-02-03 23:59:03
            [price] => 12.5810
            [rate] => -4.2500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-02-04 00:59:03
            [price] => 12.5791
            [rate] => -4.6000
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-02-04 01:59:03
            [price] => 12.6742
            [rate] => -3.8700
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-02-04 02:59:03
            [price] => 12.6710
            [rate] => -3.8700
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-02-04 03:59:03
            [price] => 12.6769
            [rate] => -3.8200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-02-04 04:59:03
            [price] => 12.6835
            [rate] => -3.7800
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-02-04 05:59:03
            [price] => 12.6877
            [rate] => -3.7700
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-02-04 06:59:04
            [price] => 12.6830
            [rate] => -3.7700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-02-04 07:59:03
            [price] => 12.6824
            [rate] => -3.7800
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-02-04 08:59:04
            [price] => 12.6823
            [rate] => -3.7900
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-02-04 09:59:04
            [price] => 12.6873
            [rate] => -3.7300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-02-04 10:59:04
            [price] => 12.6776
            [rate] => -3.8000
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-02-04 11:59:03
            [price] => 12.6734
            [rate] => -3.8300
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-02-04 12:59:03
            [price] => 12.6605
            [rate] => -3.9300
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-02-04 13:59:04
            [price] => 12.6642
            [rate] => -3.9000
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-02-04 14:59:04
            [price] => 12.6650
            [rate] => -3.8900
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-02-04 15:59:03
            [price] => 12.6626
            [rate] => -3.9100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-02-04 16:59:03
            [price] => 12.6567
            [rate] => -3.9600
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-02-04 17:59:03
            [price] => 12.6531
            [rate] => -3.9900
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-02-04 18:59:03
            [price] => 12.6526
            [rate] => -3.9900
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-02-04 19:59:03
            [price] => 12.6534
            [rate] => -3.9800
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-02-04 20:59:04
            [price] => 12.6541
            [rate] => -3.9900
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-02-04 21:59:04
            [price] => 12.6548
            [rate] => -3.9900
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-02-04 22:59:04
            [price] => 12.6525
            [rate] => -4.0000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-02-04 23:59:03
            [price] => 12.6547
            [rate] => -3.9900
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-02-05 00:59:04
            [price] => 12.6593
            [rate] => -3.8700
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-02-05 01:59:03
            [price] => 12.6754
            [rate] => -3.7800
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-02-05 02:59:03
            [price] => 12.6745
            [rate] => -3.7700
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-02-05 03:59:03
            [price] => 12.6764
            [rate] => -3.8100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-02-05 04:59:04
            [price] => 12.6686
            [rate] => -3.8100
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-02-05 05:59:03
            [price] => 12.6748
            [rate] => -3.7800
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-02-05 06:59:03
            [price] => 12.6667
            [rate] => -3.7900
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-02-05 07:59:04
            [price] => 12.6669
            [rate] => -3.7900
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-02-05 08:59:04
            [price] => 12.6624
            [rate] => -3.8200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-02-05 09:59:03
            [price] => 12.6619
            [rate] => -3.8200
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-02-05 10:59:04
            [price] => 12.6570
            [rate] => -3.8500
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-02-05 11:59:04
            [price] => 12.6584
            [rate] => -3.8300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-02-05 12:59:08
            [price] => 12.6555
            [rate] => -3.8700
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-02-05 13:59:03
            [price] => 12.6515
            [rate] => -3.8900
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-02-05 14:59:03
            [price] => 12.6506
            [rate] => -3.8900
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-02-05 15:59:03
            [price] => 12.6495
            [rate] => -3.9000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-02-05 16:59:09
            [price] => 12.6567
            [rate] => -3.8600
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-02-05 17:59:03
            [price] => 12.6496
            [rate] => -3.9200
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-02-05 18:59:03
            [price] => 12.8507
            [rate] => -2.3700
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-02-05 19:59:04
            [price] => 12.8523
            [rate] => -2.3700
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-02-05 20:59:04
            [price] => 12.8543
            [rate] => -2.3700
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-02-05 21:59:03
            [price] => 12.8535
            [rate] => -2.3700
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-02-05 22:59:04
            [price] => 12.8529
            [rate] => -2.3700
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-02-05 23:59:03
            [price] => 12.8550
            [rate] => -2.3700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-02-06 00:59:03
            [price] => 12.8562
            [rate] => -2.3000
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-02-06 01:59:04
            [price] => 12.8637
            [rate] => -2.2600
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-02-06 02:59:03
            [price] => 12.8629
            [rate] => -2.2600
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-02-06 03:59:04
            [price] => 12.8636
            [rate] => -2.2600
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-02-06 04:59:03
            [price] => 12.8584
            [rate] => -2.2700
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-02-06 05:59:03
            [price] => 12.8588
            [rate] => -2.2700
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-02-06 06:59:03
            [price] => 12.8583
            [rate] => -2.2700
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-02-06 07:59:03
            [price] => 12.8624
            [rate] => -2.2600
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-02-06 08:59:03
            [price] => 12.8631
            [rate] => -2.2300
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-02-06 09:59:04
            [price] => 12.8612
            [rate] => -2.2200
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-02-06 10:59:04
            [price] => 12.8531
            [rate] => -2.2800
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-02-06 11:59:03
            [price] => 12.8470
            [rate] => -2.3200
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-02-06 12:59:03
            [price] => 12.8443
            [rate] => -2.3400
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-02-06 13:59:04
            [price] => 12.8505
            [rate] => -2.3000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-02-06 14:59:14
            [price] => 12.8486
            [rate] => -2.3100
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-02-06 15:59:03
            [price] => 12.8471
            [rate] => -2.3300
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-02-06 16:59:04
            [price] => 12.8502
            [rate] => -2.3100
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-02-06 17:59:03
            [price] => 12.8484
            [rate] => -2.3200
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-02-06 18:59:03
            [price] => 12.8414
            [rate] => -2.3700
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-02-06 19:59:03
            [price] => 12.7480
            [rate] => -3.0900
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-02-06 20:59:03
            [price] => 12.7498
            [rate] => -3.0800
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-02-06 21:59:04
            [price] => 12.8490
            [rate] => -2.3600
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-02-06 22:59:04
            [price] => 12.8438
            [rate] => -2.3700
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-02-06 23:59:03
            [price] => 12.8458
            [rate] => -2.3700
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-02-07 00:41:03
            [price] => 12.8450
            [rate] => -2.3300
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-02-07 01:00:06
            [price] => 12.8463
            [rate] => -2.3400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-02-07 02:00:04
            [price] => 12.8748
            [rate] => -2.1000
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-02-07 03:00:05
            [price] => 12.8766
            [rate] => -2.1000
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-02-07 04:00:04
            [price] => 12.8819
            [rate] => -2.0300
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-02-07 05:00:04
            [price] => 12.8796
            [rate] => -2.0500
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-02-07 06:00:04
            [price] => 12.8826
            [rate] => -2.0400
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-02-07 07:00:04
            [price] => 12.8801
            [rate] => -2.0500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-02-07 08:00:06
            [price] => 12.8819
            [rate] => -2.0300
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-02-07 09:00:07
            [price] => 12.8830
            [rate] => -2.0300
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-02-07 10:00:05
            [price] => 12.8726
            [rate] => -2.1000
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-02-07 11:00:06
            [price] => 12.8768
            [rate] => -2.0500
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-02-07 12:00:07
            [price] => 12.8758
            [rate] => -2.0700
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-02-07 13:00:07
            [price] => 12.8761
            [rate] => -2.0700
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-02-07 14:00:07
            [price] => 12.8756
            [rate] => -2.0600
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-02-07 15:00:04
            [price] => 12.8745
            [rate] => -2.0700
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-02-07 16:00:04
            [price] => 12.8738
            [rate] => -2.0800
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-02-07 17:00:04
            [price] => 12.8747
            [rate] => -2.0700
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-02-07 18:00:05
            [price] => 12.8709
            [rate] => -2.1000
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-02-03 23:59:03
            [price] => 12.5810
            [rate] => -4.2500
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-02-04 23:59:03
            [price] => 12.6547
            [rate] => -3.9900
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-02-05 23:59:03
            [price] => 12.8550
            [rate] => -2.3700
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-02-06 23:59:03
            [price] => 12.8458
            [rate] => -2.3700
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-02-07 18:00:05
            [price] => 12.8709
            [rate] => -2.1000
            [data_type] => daily
        )

)
💱

Gürcistan Larisi (GEL)

Güncelleme: 18:59

12.8744 ₺

-2.07%
Alış
12.8736 ₺
Satış
12.8744 ₺
GEL/TRY Grafik
a
1 Gürcistan Larisi Kaç TL?
1 Gürcistan Larisi 12.8736 ₺
100 Gürcistan Larisi Kaç TL?
100 Gürcistan Larisi 1,287.3600 ₺

07.02.2025 tarihi itibariyle GEL kuru son 24 saatte -2.07% düşmüştür

Güncelleme: 18:59