Array
(
    [0] => Array
        (
            [date] => 2025-11-24 01:00:03
            [price] => 15.7201
            [rate] => 0.3500
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-11-24 02:00:03
            [price] => 15.7237
            [rate] => 0.2000
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-11-24 03:00:03
            [price] => 15.7219
            [rate] => 0.1600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-11-24 04:00:03
            [price] => 15.7252
            [rate] => 0.2000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-11-24 05:00:02
            [price] => 15.7281
            [rate] => 0.2000
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-11-24 06:00:03
            [price] => 15.7240
            [rate] => 0.2000
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-11-24 07:00:03
            [price] => 15.7241
            [rate] => 0.2000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-11-24 08:00:02
            [price] => 15.7242
            [rate] => 0.2000
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-11-24 09:00:05
            [price] => 15.7253
            [rate] => 0.2000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-11-24 10:00:02
            [price] => 15.7264
            [rate] => 0.2100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-11-24 11:00:03
            [price] => 15.7234
            [rate] => 0.2100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-11-24 12:00:03
            [price] => 15.7234
            [rate] => 0.2100
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-11-24 13:00:02
            [price] => 15.7227
            [rate] => 0.2100
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-11-24 14:00:04
            [price] => 15.7221
            [rate] => 0.2100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-11-24 15:00:03
            [price] => 15.7204
            [rate] => 0.2000
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-11-24 16:00:03
            [price] => 15.7184
            [rate] => 0.1900
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-11-24 17:00:04
            [price] => 15.7166
            [rate] => 0.1700
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-11-24 18:00:03
            [price] => 15.7161
            [rate] => 0.1700
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-11-24 19:00:04
            [price] => 15.7134
            [rate] => 0.1500
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-11-24 20:00:05
            [price] => 15.7147
            [rate] => 0.1600
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-11-24 21:00:05
            [price] => 15.7153
            [rate] => 0.1600
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-11-24 22:00:03
            [price] => 15.7153
            [rate] => 0.1500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-11-24 23:00:04
            [price] => 15.7117
            [rate] => 0.1200
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-11-25 00:00:02
            [price] => 15.6845
            [rate] => -0.0400
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-11-25 01:00:04
            [price] => 15.6838
            [rate] => 0.0000
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-11-25 02:00:02
            [price] => 15.6976
            [rate] => 0.0600
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-11-25 03:00:04
            [price] => 15.6994
            [rate] => 0.0700
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-11-25 04:00:03
            [price] => 15.6979
            [rate] => 0.0700
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-11-25 05:00:03
            [price] => 15.6967
            [rate] => 0.0700
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-11-25 06:00:03
            [price] => 15.7002
            [rate] => 0.0700
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-11-25 07:00:02
            [price] => 15.6998
            [rate] => 0.0700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-11-25 08:00:02
            [price] => 15.6984
            [rate] => 0.0600
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-11-25 09:00:04
            [price] => 15.6970
            [rate] => 0.0700
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-11-25 10:00:05
            [price] => 15.6957
            [rate] => 0.0700
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-11-25 11:00:02
            [price] => 15.6940
            [rate] => 0.0700
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-11-25 12:00:03
            [price] => 15.6933
            [rate] => 0.0700
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-11-25 13:00:02
            [price] => 15.6948
            [rate] => 0.0700
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-11-25 14:00:05
            [price] => 15.6914
            [rate] => 0.0500
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-11-25 15:00:03
            [price] => 15.6907
            [rate] => 0.0500
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-11-25 16:00:03
            [price] => 15.6880
            [rate] => 0.0400
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-11-25 17:00:05
            [price] => 15.6875
            [rate] => 0.0200
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-11-25 18:00:05
            [price] => 15.6868
            [rate] => 0.0200
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-11-25 19:00:04
            [price] => 15.6838
            [rate] => 0.0000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-11-25 20:00:04
            [price] => 15.6834
            [rate] => 0.0000
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-11-25 21:00:03
            [price] => 15.6842
            [rate] => -0.0100
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-11-25 22:00:04
            [price] => 15.6799
            [rate] => -0.0200
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-11-25 23:00:04
            [price] => 15.6856
            [rate] => 0.0000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-11-26 00:00:04
            [price] => 15.6831
            [rate] => -0.0100
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-11-26 01:00:05
            [price] => 15.7003
            [rate] => 0.0600
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-11-26 02:00:03
            [price] => 15.7042
            [rate] => 0.1100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-11-26 03:00:05
            [price] => 15.7049
            [rate] => 0.1200
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-11-26 04:00:03
            [price] => 15.7028
            [rate] => 0.1200
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-11-26 05:00:03
            [price] => 15.7069
            [rate] => 0.1300
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-11-26 06:00:03
            [price] => 15.7325
            [rate] => 0.3100
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-11-26 07:00:03
            [price] => 15.7065
            [rate] => 0.1200
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-11-26 08:00:03
            [price] => 15.7043
            [rate] => 0.1200
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-11-26 09:00:03
            [price] => 15.7040
            [rate] => 0.1300
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-11-26 10:00:04
            [price] => 15.7020
            [rate] => 0.1300
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-11-26 11:00:04
            [price] => 15.7018
            [rate] => 0.1300
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-11-26 12:00:02
            [price] => 15.7015
            [rate] => 0.1200
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-11-26 13:00:04
            [price] => 15.6935
            [rate] => 0.0800
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-11-26 14:00:04
            [price] => 15.6948
            [rate] => 0.0800
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-11-26 15:00:02
            [price] => 15.6946
            [rate] => 0.0800
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-11-26 16:00:03
            [price] => 15.6959
            [rate] => 0.1000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-11-26 17:00:03
            [price] => 15.6933
            [rate] => 0.0800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-11-26 18:00:03
            [price] => 15.6944
            [rate] => 0.0800
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-11-26 19:00:04
            [price] => 15.6942
            [rate] => 0.0800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-11-26 20:00:04
            [price] => 15.6912
            [rate] => 0.0600
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-11-26 21:00:12
            [price] => 15.7200
            [rate] => 0.2400
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-11-26 22:00:05
            [price] => 15.7185
            [rate] => 0.2400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-11-26 23:00:05
            [price] => 15.7216
            [rate] => 0.2400
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-11-27 00:00:04
            [price] => 15.7220
            [rate] => 0.2500
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-11-27 01:00:04
            [price] => 15.7226
            [rate] => 0.1900
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-11-27 02:00:04
            [price] => 15.7266
            [rate] => 0.2200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-11-27 03:00:04
            [price] => 15.7295
            [rate] => 0.2000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-11-27 04:00:03
            [price] => 15.7258
            [rate] => 0.2000
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-11-27 05:00:02
            [price] => 15.7293
            [rate] => 0.2000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-11-27 06:00:04
            [price] => 15.7237
            [rate] => 0.2000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-11-27 07:00:04
            [price] => 15.7253
            [rate] => 0.2000
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-11-27 08:00:03
            [price] => 15.7259
            [rate] => 0.2000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-11-27 09:00:05
            [price] => 15.7206
            [rate] => 0.1800
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-11-27 10:00:04
            [price] => 15.7215
            [rate] => 0.2000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-11-27 11:00:05
            [price] => 15.7219
            [rate] => 0.1900
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-11-27 12:00:05
            [price] => 15.7216
            [rate] => 0.1900
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-11-27 13:00:02
            [price] => 15.7232
            [rate] => 0.2000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-11-27 14:00:03
            [price] => 15.7244
            [rate] => 0.2000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-11-27 15:00:03
            [price] => 15.7206
            [rate] => 0.1900
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-11-27 16:00:03
            [price] => 15.7201
            [rate] => 0.1900
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-11-27 17:00:05
            [price] => 15.7207
            [rate] => 0.1900
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-11-27 18:00:04
            [price] => 15.7184
            [rate] => 0.1700
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-11-27 19:00:05
            [price] => 15.7158
            [rate] => 0.1600
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-11-27 20:00:03
            [price] => 15.7187
            [rate] => 0.1800
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-11-27 21:00:04
            [price] => 15.7201
            [rate] => 0.1700
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-11-27 22:00:04
            [price] => 15.7199
            [rate] => 0.1700
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-11-27 23:00:03
            [price] => 15.7167
            [rate] => 0.1700
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-11-28 00:00:04
            [price] => 15.7203
            [rate] => 0.1700
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-11-28 01:00:03
            [price] => 15.7209
            [rate] => 0.1800
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-11-28 02:00:04
            [price] => 15.7561
            [rate] => 0.3000
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-11-28 03:00:04
            [price] => 15.7442
            [rate] => 0.3000
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-11-28 04:00:02
            [price] => 15.7424
            [rate] => 0.3000
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-11-28 05:00:03
            [price] => 15.7419
            [rate] => 0.3000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-11-28 06:00:02
            [price] => 15.7479
            [rate] => 0.3100
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-11-28 07:00:03
            [price] => 15.7420
            [rate] => 0.2900
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-11-28 08:00:03
            [price] => 15.7511
            [rate] => 0.3500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-11-28 09:00:03
            [price] => 15.7559
            [rate] => 0.4300
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-11-28 10:00:03
            [price] => 15.7497
            [rate] => 0.3800
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-11-28 11:00:03
            [price] => 15.7437
            [rate] => 0.3400
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-11-28 12:00:02
            [price] => 15.7439
            [rate] => 0.3600
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-11-28 13:00:03
            [price] => 15.7474
            [rate] => 0.3700
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-11-28 14:00:05
            [price] => 15.7466
            [rate] => 0.3600
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-11-28 15:00:03
            [price] => 15.7465
            [rate] => 0.3600
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-11-28 16:00:04
            [price] => 15.7402
            [rate] => 0.3300
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-11-28 17:00:04
            [price] => 15.7386
            [rate] => 0.3100
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-11-28 18:00:02
            [price] => 15.7369
            [rate] => 0.3100
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-11-24 23:00:04
            [price] => 15.7117
            [rate] => 0.1200
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-11-25 23:00:04
            [price] => 15.6856
            [rate] => 0.0000
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-11-26 23:00:05
            [price] => 15.7216
            [rate] => 0.2400
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-11-27 23:00:03
            [price] => 15.7167
            [rate] => 0.1700
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-11-28 18:00:02
            [price] => 15.7369
            [rate] => 0.3100
            [data_type] => daily
        )

)