Array
(
    [0] => Array
        (
            [date] => 2025-11-24 00:00:04
            [price] => 14.4124
            [rate] => 0.8100
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-11-24 01:00:03
            [price] => 14.4124
            [rate] => 0.8100
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-11-24 02:00:03
            [price] => 14.3620
            [rate] => -0.3600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-11-24 03:00:03
            [price] => 14.3604
            [rate] => -0.3900
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-11-24 04:00:03
            [price] => 14.3634
            [rate] => -0.3600
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-11-24 05:00:02
            [price] => 14.3660
            [rate] => -0.3600
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-11-24 06:00:03
            [price] => 14.3525
            [rate] => -0.4300
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-11-24 07:00:03
            [price] => 14.3527
            [rate] => -0.4300
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-11-24 08:00:02
            [price] => 14.3527
            [rate] => -0.4300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-11-24 09:00:05
            [price] => 14.3537
            [rate] => -0.4200
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-11-24 10:00:02
            [price] => 14.3547
            [rate] => -0.4100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-11-24 11:00:03
            [price] => 14.3520
            [rate] => -0.4100
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-11-24 12:00:03
            [price] => 14.3520
            [rate] => -0.4100
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-11-24 13:00:02
            [price] => 14.3514
            [rate] => -0.4200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-11-24 14:00:04
            [price] => 14.3519
            [rate] => -0.4200
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-11-24 15:00:03
            [price] => 14.3493
            [rate] => -0.4200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-11-24 16:00:03
            [price] => 14.3184
            [rate] => -0.6400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-11-24 17:00:04
            [price] => 14.3167
            [rate] => -0.6500
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-11-24 18:00:03
            [price] => 14.3163
            [rate] => -0.6600
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-11-24 19:00:04
            [price] => 14.3139
            [rate] => -0.6700
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-11-24 20:00:05
            [price] => 14.3150
            [rate] => -0.6700
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-11-24 21:00:05
            [price] => 14.3156
            [rate] => -0.6700
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-11-24 22:00:03
            [price] => 14.3155
            [rate] => -0.6700
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-11-24 23:00:04
            [price] => 14.3559
            [rate] => -0.4000
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-11-25 00:00:02
            [price] => 14.3575
            [rate] => -0.3800
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-11-25 01:00:04
            [price] => 14.3569
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-11-25 02:00:02
            [price] => 14.3694
            [rate] => 0.0600
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-11-25 03:00:04
            [price] => 14.3712
            [rate] => 0.0700
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-11-25 04:00:03
            [price] => 14.3747
            [rate] => 0.1000
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-11-25 05:00:03
            [price] => 14.3736
            [rate] => 0.1000
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-11-25 06:00:03
            [price] => 14.3090
            [rate] => -0.3700
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-11-25 07:00:02
            [price] => 14.3086
            [rate] => -0.3700
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-11-25 08:00:02
            [price] => 14.2929
            [rate] => -0.4800
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-11-25 09:00:04
            [price] => 14.2916
            [rate] => -0.4700
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-11-25 10:00:05
            [price] => 14.2905
            [rate] => -0.4700
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-11-25 11:00:02
            [price] => 14.2889
            [rate] => -0.4700
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-11-25 12:00:03
            [price] => 14.2883
            [rate] => -0.4700
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-11-25 13:00:02
            [price] => 14.2896
            [rate] => -0.4700
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-11-25 14:00:05
            [price] => 14.2865
            [rate] => -0.4900
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-11-25 15:00:03
            [price] => 14.2859
            [rate] => -0.4900
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-11-25 16:00:03
            [price] => 14.3365
            [rate] => -0.1300
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-11-25 17:00:05
            [price] => 14.3360
            [rate] => -0.1500
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-11-25 18:00:05
            [price] => 14.3354
            [rate] => -0.1500
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-11-25 19:00:04
            [price] => 14.3570
            [rate] => 0.0000
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-11-25 20:00:04
            [price] => 14.3566
            [rate] => 0.0000
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-11-25 21:00:03
            [price] => 14.3573
            [rate] => -0.0100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-11-25 22:00:04
            [price] => 14.3539
            [rate] => -0.0200
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-11-25 23:00:04
            [price] => 14.3585
            [rate] => 0.0000
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-11-26 00:00:04
            [price] => 14.3562
            [rate] => -0.0100
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-11-26 01:00:05
            [price] => 14.3963
            [rate] => 0.2300
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-11-26 02:00:03
            [price] => 14.3999
            [rate] => 0.2800
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-11-26 03:00:05
            [price] => 14.4006
            [rate] => 0.2900
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-11-26 04:00:03
            [price] => 14.3986
            [rate] => 0.2900
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-11-26 05:00:03
            [price] => 14.4024
            [rate] => 0.3000
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-11-26 06:00:03
            [price] => 14.4090
            [rate] => 0.3600
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-11-26 07:00:03
            [price] => 14.3923
            [rate] => 0.2200
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-11-26 08:00:03
            [price] => 14.3903
            [rate] => 0.2200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-11-26 09:00:03
            [price] => 14.3900
            [rate] => 0.2300
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-11-26 10:00:04
            [price] => 14.3882
            [rate] => 0.2300
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-11-26 11:00:04
            [price] => 14.3880
            [rate] => 0.2300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-11-26 12:00:02
            [price] => 14.3877
            [rate] => 0.2200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-11-26 13:00:04
            [price] => 14.3804
            [rate] => 0.1800
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-11-26 14:00:04
            [price] => 14.3816
            [rate] => 0.1800
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-11-26 15:00:02
            [price] => 14.3814
            [rate] => 0.1800
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-11-26 16:00:03
            [price] => 14.3826
            [rate] => 0.2000
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-11-26 17:00:03
            [price] => 14.3806
            [rate] => 0.1800
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-11-26 18:00:03
            [price] => 14.3812
            [rate] => 0.1800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-11-26 19:00:04
            [price] => 14.3810
            [rate] => 0.1800
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-11-26 20:00:04
            [price] => 14.3783
            [rate] => 0.1600
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-11-26 21:00:12
            [price] => 14.3781
            [rate] => 0.1500
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-11-26 22:00:05
            [price] => 14.4452
            [rate] => 0.6300
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-11-26 23:00:05
            [price] => 14.4481
            [rate] => 0.6300
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-11-27 00:00:04
            [price] => 14.4484
            [rate] => 0.6400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-11-27 01:00:04
            [price] => 14.4489
            [rate] => 0.0000
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-11-27 02:00:04
            [price] => 14.4526
            [rate] => 0.0300
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-11-27 03:00:04
            [price] => 14.4553
            [rate] => 0.0200
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-11-27 04:00:03
            [price] => 14.4519
            [rate] => 0.0200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-11-27 05:00:02
            [price] => 14.4551
            [rate] => 0.0200
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-11-27 06:00:04
            [price] => 14.4500
            [rate] => 0.0100
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-11-27 07:00:04
            [price] => 14.4515
            [rate] => 0.0200
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-11-27 08:00:03
            [price] => 14.4520
            [rate] => 0.0200
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-11-27 09:00:05
            [price] => 14.4471
            [rate] => 0.0000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-11-27 10:00:04
            [price] => 14.4479
            [rate] => 0.0100
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-11-27 11:00:05
            [price] => 14.4483
            [rate] => 0.0100
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-11-27 12:00:05
            [price] => 14.4480
            [rate] => 0.0100
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-11-27 13:00:02
            [price] => 14.4495
            [rate] => 0.0200
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-11-27 14:00:03
            [price] => 14.4506
            [rate] => 0.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-11-27 15:00:03
            [price] => 14.4471
            [rate] => 0.0000
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-11-27 16:00:03
            [price] => 14.3976
            [rate] => -0.3400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-11-27 17:00:05
            [price] => 14.3982
            [rate] => -0.3300
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-11-27 18:00:04
            [price] => 14.3961
            [rate] => -0.3500
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-11-27 19:00:05
            [price] => 14.3937
            [rate] => -0.3700
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-11-27 20:00:03
            [price] => 14.3964
            [rate] => -0.3400
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-11-27 21:00:04
            [price] => 14.3977
            [rate] => -0.3500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-11-27 22:00:04
            [price] => 14.3975
            [rate] => -0.3500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-11-27 23:00:03
            [price] => 14.3946
            [rate] => -0.3600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-11-28 00:00:04
            [price] => 14.3978
            [rate] => -0.3500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-11-28 01:00:03
            [price] => 14.4033
            [rate] => 0.0200
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-11-28 02:00:04
            [price] => 14.4306
            [rate] => 0.1200
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-11-28 03:00:04
            [price] => 14.4197
            [rate] => 0.1200
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-11-28 04:00:02
            [price] => 14.4181
            [rate] => 0.1100
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-11-28 05:00:03
            [price] => 14.4176
            [rate] => 0.1200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-11-28 06:00:02
            [price] => 14.4182
            [rate] => 0.0900
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-11-28 07:00:03
            [price] => 14.4128
            [rate] => 0.0700
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-11-28 08:00:03
            [price] => 14.4212
            [rate] => 0.1400
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-11-28 09:00:03
            [price] => 14.4255
            [rate] => 0.2100
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-11-28 10:00:03
            [price] => 14.4198
            [rate] => 0.1600
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-11-28 11:00:03
            [price] => 14.4144
            [rate] => 0.1300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-11-28 12:00:02
            [price] => 14.4145
            [rate] => 0.1400
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-11-28 13:00:03
            [price] => 14.4178
            [rate] => 0.1500
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-11-28 14:00:05
            [price] => 14.4170
            [rate] => 0.1400
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-11-28 15:00:03
            [price] => 14.4170
            [rate] => 0.1400
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-11-28 16:00:04
            [price] => 14.4063
            [rate] => 0.0800
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-11-28 17:00:04
            [price] => 14.4048
            [rate] => 0.0600
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-11-28 18:00:02
            [price] => 14.4033
            [rate] => 0.0500
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-11-24 23:00:04
            [price] => 14.3559
            [rate] => -0.4000
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-11-25 23:00:04
            [price] => 14.3585
            [rate] => 0.0000
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-11-26 23:00:05
            [price] => 14.4481
            [rate] => 0.6300
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-11-27 23:00:03
            [price] => 14.3946
            [rate] => -0.3600
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-11-28 18:00:02
            [price] => 14.4033
            [rate] => 0.0500
            [data_type] => daily
        )

)