Array
(
    [0] => Array
        (
            [date] => 2025-04-17 03:00:05
            [price] => 22.6409
            [rate] => 0.0400
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-17 04:00:04
            [price] => 22.5939
            [rate] => -0.1700
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-17 05:00:05
            [price] => 22.5658
            [rate] => -0.2900
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-17 06:00:06
            [price] => 22.5934
            [rate] => -0.1800
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-17 07:00:05
            [price] => 22.5705
            [rate] => -0.2700
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-17 08:00:03
            [price] => 22.5462
            [rate] => -0.3800
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-17 09:00:10
            [price] => 22.5406
            [rate] => -0.4000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-17 10:00:04
            [price] => 22.5033
            [rate] => -0.5600
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-17 11:00:04
            [price] => 22.5746
            [rate] => -0.2400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-17 12:00:04
            [price] => 22.6133
            [rate] => -0.0800
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-17 13:00:07
            [price] => 22.6170
            [rate] => -0.0600
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-17 14:00:07
            [price] => 22.6350
            [rate] => 0.0000
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-17 15:00:03
            [price] => 22.6155
            [rate] => -0.0700
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-17 16:00:05
            [price] => 22.6912
            [rate] => 0.2700
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-17 17:00:05
            [price] => 22.7322
            [rate] => 0.4500
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-17 18:00:06
            [price] => 22.6735
            [rate] => 0.1900
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-17 19:00:06
            [price] => 22.7109
            [rate] => 0.3500
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-17 20:00:04
            [price] => 22.7075
            [rate] => 0.3300
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-17 21:00:06
            [price] => 22.7016
            [rate] => 0.3100
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-17 22:00:07
            [price] => 22.7305
            [rate] => 0.3900
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 22.7089
            [rate] => 0.2200
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-18 00:00:06
            [price] => 22.7023
            [rate] => 0.2000
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-18 01:00:09
            [price] => 22.7458
            [rate] => -0.0400
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-18 02:00:04
            [price] => 22.7412
            [rate] => 0.0700
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-18 03:00:07
            [price] => 22.7646
            [rate] => 0.1300
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-18 04:00:07
            [price] => 22.7543
            [rate] => 0.1300
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-18 05:00:04
            [price] => 22.7177
            [rate] => 0.0700
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-18 06:00:03
            [price] => 22.6012
            [rate] => -0.4800
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-18 07:00:05
            [price] => 22.6216
            [rate] => -0.3800
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-18 08:00:04
            [price] => 22.6202
            [rate] => -0.4700
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-18 09:00:06
            [price] => 22.6734
            [rate] => -0.2500
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-18 10:00:07
            [price] => 22.6495
            [rate] => -0.1500
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-18 11:00:06
            [price] => 22.6151
            [rate] => -0.3000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-18 12:00:05
            [price] => 22.6200
            [rate] => -0.2900
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-18 13:00:08
            [price] => 22.6482
            [rate] => -0.1600
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-18 14:00:08
            [price] => 22.6533
            [rate] => -0.1400
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-18 15:00:04
            [price] => 22.6523
            [rate] => -0.1400
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-18 16:00:04
            [price] => 22.6399
            [rate] => -0.2000
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-18 17:00:04
            [price] => 22.6435
            [rate] => -0.1800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 22.6490
            [rate] => -0.1700
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-21 00:00:09
            [price] => 22.7209
            [rate] => -0.2300
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-21 01:00:04
            [price] => 22.6992
            [rate] => -0.0300
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-21 02:00:04
            [price] => 22.7152
            [rate] => 0.2100
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-21 03:00:07
            [price] => 22.8234
            [rate] => 0.4600
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-21 04:00:06
            [price] => 22.7548
            [rate] => 0.4100
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-21 05:00:06
            [price] => 22.8037
            [rate] => 0.7500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-21 06:00:04
            [price] => 22.8573
            [rate] => 0.9900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-21 07:00:04
            [price] => 22.9474
            [rate] => 1.3800
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-21 08:00:03
            [price] => 22.9050
            [rate] => 1.1800
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-21 09:00:07
            [price] => 22.9781
            [rate] => 1.4700
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-21 10:00:10
            [price] => 22.9144
            [rate] => 1.2500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-21 11:00:12
            [price] => 22.9792
            [rate] => 1.5300
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-21 12:00:05
            [price] => 22.9785
            [rate] => 1.5400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-21 13:00:08
            [price] => 22.9647
            [rate] => 1.4700
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-21 14:00:03
            [price] => 22.9505
            [rate] => 1.4100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-21 15:00:05
            [price] => 22.9567
            [rate] => 1.4400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-21 16:00:06
            [price] => 22.9911
            [rate] => 1.5900
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-21 17:00:05
            [price] => 22.9687
            [rate] => 1.4900
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-21 18:00:24
            [price] => 22.9375
            [rate] => 1.3500
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-21 19:00:11
            [price] => 22.9107
            [rate] => 1.2400
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-21 20:00:26
            [price] => 22.9334
            [rate] => 1.3100
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-21 21:00:04
            [price] => 22.9137
            [rate] => 1.2300
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-21 22:00:04
            [price] => 22.9356
            [rate] => 1.3300
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 22.9307
            [rate] => 1.3000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-22 00:00:07
            [price] => 22.9483
            [rate] => 1.3300
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-22 01:00:04
            [price] => 22.9305
            [rate] => -0.0500
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-22 02:00:05
            [price] => 22.9492
            [rate] => 0.0200
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-22 03:00:04
            [price] => 22.9490
            [rate] => 0.0300
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-22 04:00:04
            [price] => 22.9002
            [rate] => -0.1500
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-22 05:00:04
            [price] => 22.9327
            [rate] => -0.0100
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-22 06:00:06
            [price] => 22.9821
            [rate] => 0.1900
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-22 07:00:06
            [price] => 23.0167
            [rate] => 0.3600
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-22 08:00:04
            [price] => 23.0326
            [rate] => 0.4300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-22 09:00:06
            [price] => 23.0483
            [rate] => 0.4900
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-22 10:00:05
            [price] => 22.9666
            [rate] => 0.1500
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-22 11:00:04
            [price] => 22.9792
            [rate] => 0.2100
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-22 12:00:07
            [price] => 22.9760
            [rate] => 0.1900
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-22 13:00:06
            [price] => 22.9679
            [rate] => 0.1500
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-22 14:00:07
            [price] => 22.9626
            [rate] => 0.1300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-22 15:00:04
            [price] => 22.9430
            [rate] => 0.0500
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-22 16:00:07
            [price] => 22.9263
            [rate] => -0.0200
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-22 17:00:04
            [price] => 22.9316
            [rate] => 0.0000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-22 18:00:05
            [price] => 22.9409
            [rate] => 0.0400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-22 19:00:04
            [price] => 22.9306
            [rate] => -0.0100
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-22 20:00:04
            [price] => 22.9097
            [rate] => -0.1000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-22 21:00:04
            [price] => 22.9106
            [rate] => -0.1000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-22 22:00:07
            [price] => 22.8693
            [rate] => -0.2800
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 22.8325
            [rate] => -0.4400
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-23 00:00:09
            [price] => 22.8285
            [rate] => -0.4800
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-23 01:00:04
            [price] => 22.8350
            [rate] => 0.0100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-23 02:00:07
            [price] => 22.7873
            [rate] => -0.1700
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-23 03:00:05
            [price] => 22.8244
            [rate] => -0.0100
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-23 04:00:06
            [price] => 22.9023
            [rate] => 0.3400
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-23 05:00:04
            [price] => 22.8936
            [rate] => 0.3100
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-23 06:00:04
            [price] => 22.8711
            [rate] => 0.1800
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-23 07:00:06
            [price] => 22.8729
            [rate] => 0.2100
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-23 08:00:04
            [price] => 22.9038
            [rate] => 0.3500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-23 09:00:07
            [price] => 22.9068
            [rate] => 0.3700
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-23 10:00:04
            [price] => 22.9386
            [rate] => 0.5000
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 22.9032
            [rate] => 0.3500
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 22.9148
            [rate] => 0.4000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 22.9556
            [rate] => 0.5800
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 22.9268
            [rate] => 0.4500
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 22.9272
            [rate] => 0.4600
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 22.9503
            [rate] => 0.5500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 22.8974
            [rate] => 0.3200
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 22.9052
            [rate] => 0.3600
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 22.8313
            [rate] => 0.0400
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 22.8143
            [rate] => -0.0500
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 22.8190
            [rate] => -0.0300
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 22.7089
            [rate] => 0.2200
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 22.6490
            [rate] => -0.1700
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 22.9307
            [rate] => 1.3000
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 22.8325
            [rate] => -0.4400
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 22.8190
            [rate] => -0.0300
            [data_type] => daily
        )

)