Array
(
    [0] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 22.9556
            [rate] => 0.5800
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 22.9268
            [rate] => 0.4500
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 22.9272
            [rate] => 0.4600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 22.9503
            [rate] => 0.5500
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 22.8974
            [rate] => 0.3200
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 22.9052
            [rate] => 0.3600
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 22.8313
            [rate] => 0.0400
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 22.8143
            [rate] => -0.0500
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 22.8190
            [rate] => -0.0300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-23 22:00:04
            [price] => 22.7992
            [rate] => -0.1100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 22.7846
            [rate] => -0.1700
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-24 00:00:06
            [price] => 22.7911
            [rate] => -0.2100
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-24 01:00:11
            [price] => 22.7862
            [rate] => 0.0500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-24 02:00:07
            [price] => 22.8053
            [rate] => 0.0900
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-24 03:00:05
            [price] => 22.8079
            [rate] => 0.1400
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-24 04:00:05
            [price] => 22.8022
            [rate] => 0.1300
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-24 05:00:04
            [price] => 22.7999
            [rate] => 0.1100
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-24 06:00:04
            [price] => 22.8497
            [rate] => 0.3200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-24 07:00:05
            [price] => 22.8092
            [rate] => 0.1100
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-24 08:00:04
            [price] => 22.8051
            [rate] => 0.0900
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-24 09:00:07
            [price] => 22.7626
            [rate] => -0.0500
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-24 10:00:03
            [price] => 22.8309
            [rate] => 0.2600
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-24 11:00:05
            [price] => 22.8851
            [rate] => 0.5000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-24 12:00:04
            [price] => 22.8981
            [rate] => 0.5600
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-24 13:00:05
            [price] => 22.9056
            [rate] => 0.5900
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-24 14:00:07
            [price] => 22.9084
            [rate] => 0.6000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-24 15:00:12
            [price] => 22.8928
            [rate] => 0.5400
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-24 16:00:04
            [price] => 22.8953
            [rate] => 0.5500
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-24 17:00:05
            [price] => 22.9172
            [rate] => 0.6500
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-24 18:00:04
            [price] => 22.9410
            [rate] => 0.7500
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-24 19:00:04
            [price] => 22.9273
            [rate] => 0.6900
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-24 20:00:04
            [price] => 22.9652
            [rate] => 0.8500
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-24 21:00:04
            [price] => 22.9450
            [rate] => 0.7600
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 22.9601
            [rate] => 0.8300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-25 00:00:02
            [price] => 23.0158
            [rate] => 0.9800
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-25 01:00:03
            [price] => 23.0344
            [rate] => 0.1600
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-25 02:00:04
            [price] => 23.0426
            [rate] => 0.1800
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-25 03:00:04
            [price] => 23.0078
            [rate] => 0.0500
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-25 04:00:04
            [price] => 23.0010
            [rate] => 0.0100
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-25 05:00:04
            [price] => 22.9831
            [rate] => -0.0600
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-25 06:00:04
            [price] => 22.9983
            [rate] => 0.0100
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-25 07:00:05
            [price] => 23.0072
            [rate] => 0.0500
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-25 08:00:06
            [price] => 22.9726
            [rate] => -0.1000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-25 09:00:04
            [price] => 22.9286
            [rate] => -0.2900
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-25 10:00:04
            [price] => 22.9511
            [rate] => -0.1900
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-25 11:00:05
            [price] => 22.9547
            [rate] => -0.1800
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-25 12:00:05
            [price] => 22.9164
            [rate] => -0.3400
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-25 13:00:15
            [price] => 22.8675
            [rate] => -0.5500
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-25 14:00:04
            [price] => 22.8819
            [rate] => -0.4900
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-25 15:00:04
            [price] => 22.8866
            [rate] => -0.4700
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-25 16:00:05
            [price] => 22.8786
            [rate] => -0.5000
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-25 17:00:04
            [price] => 22.8858
            [rate] => -0.4700
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 22.9156
            [rate] => -0.3500
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-28 00:00:05
            [price] => 22.9113
            [rate] => -0.3900
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-28 01:00:05
            [price] => 22.9296
            [rate] => 0.0400
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-28 02:00:04
            [price] => 22.9079
            [rate] => -0.0700
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-28 03:00:06
            [price] => 22.8773
            [rate] => -0.2000
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-28 04:00:05
            [price] => 22.8859
            [rate] => -0.1000
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-28 05:00:05
            [price] => 22.8710
            [rate] => -0.1500
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-28 06:00:05
            [price] => 22.8736
            [rate] => -0.1400
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-28 07:00:03
            [price] => 22.8977
            [rate] => -0.0400
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-28 08:00:03
            [price] => 22.9390
            [rate] => 0.1400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-28 09:00:06
            [price] => 22.9424
            [rate] => 0.1500
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-28 10:00:09
            [price] => 22.8651
            [rate] => -0.1700
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-28 11:00:04
            [price] => 22.8277
            [rate] => -0.3300
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-28 12:00:07
            [price] => 22.8321
            [rate] => -0.3100
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-28 13:00:04
            [price] => 22.8873
            [rate] => -0.0700
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-28 14:00:04
            [price] => 22.8711
            [rate] => -0.1400
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-28 15:00:04
            [price] => 22.8663
            [rate] => -0.1600
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-28 16:00:04
            [price] => 22.8698
            [rate] => -0.1600
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-28 17:00:04
            [price] => 22.9029
            [rate] => 0.0000
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-28 18:00:06
            [price] => 22.9776
            [rate] => 0.3200
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-28 19:00:04
            [price] => 22.9110
            [rate] => 0.0300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-28 20:00:05
            [price] => 22.9376
            [rate] => 0.1400
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-28 21:00:03
            [price] => 22.9183
            [rate] => 0.0400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-28 22:00:04
            [price] => 22.9422
            [rate] => 0.1400
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 22.9829
            [rate] => 0.3200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-29 00:00:06
            [price] => 22.9871
            [rate] => 0.3300
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-29 01:00:05
            [price] => 22.9988
            [rate] => 0.0100
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-29 02:00:03
            [price] => 22.9819
            [rate] => -0.0400
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-29 03:00:04
            [price] => 22.9675
            [rate] => -0.1100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-29 04:00:04
            [price] => 22.9347
            [rate] => -0.2400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-29 05:00:04
            [price] => 22.9469
            [rate] => -0.2000
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-29 06:00:03
            [price] => 22.9417
            [rate] => -0.2900
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-29 07:00:07
            [price] => 22.9064
            [rate] => -0.4400
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-29 08:00:05
            [price] => 22.8931
            [rate] => -0.4000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-29 09:00:05
            [price] => 22.8963
            [rate] => -0.3900
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-29 10:00:04
            [price] => 22.9273
            [rate] => -0.2300
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-29 11:00:04
            [price] => 22.9658
            [rate] => -0.0700
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-29 12:00:04
            [price] => 22.9390
            [rate] => -0.1800
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-29 13:00:04
            [price] => 22.9072
            [rate] => -0.3300
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-29 14:00:07
            [price] => 22.8762
            [rate] => -0.4600
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-29 15:00:04
            [price] => 22.8741
            [rate] => -0.4700
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-29 16:00:05
            [price] => 22.9038
            [rate] => -0.3400
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-29 17:00:04
            [price] => 22.8311
            [rate] => -0.6500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-29 18:00:05
            [price] => 22.8093
            [rate] => -0.7500
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-29 19:00:08
            [price] => 22.8394
            [rate] => -0.6200
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-29 20:00:04
            [price] => 22.8559
            [rate] => -0.5700
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-29 21:00:04
            [price] => 22.8600
            [rate] => -0.5400
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 22.8377
            [rate] => -0.6400
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 22.8336
            [rate] => -0.6500
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-30 00:00:08
            [price] => 22.8671
            [rate] => -0.6200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-30 01:00:05
            [price] => 22.8629
            [rate] => 0.1100
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-30 02:00:04
            [price] => 22.8786
            [rate] => 0.1200
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-30 03:00:04
            [price] => 22.8644
            [rate] => 0.1500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-30 04:00:06
            [price] => 22.8154
            [rate] => -0.0700
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 22.8208
            [rate] => -0.0600
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-30 06:00:04
            [price] => 22.8159
            [rate] => -0.0800
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-30 07:00:04
            [price] => 22.8236
            [rate] => -0.0400
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 22.7846
            [rate] => -0.1700
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 22.9601
            [rate] => 0.8300
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 22.9156
            [rate] => -0.3500
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 22.9829
            [rate] => 0.3200
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 22.8336
            [rate] => -0.6500
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-30 07:00:04
            [price] => 22.8236
            [rate] => -0.0400
            [data_type] => daily
        )

)