ALTIN 5607.27 USD 42.228 0% EUR 48.8523 0.04% GBP 55.4741 0.33% RUB 0.514 0.29% 

Array
(
    [0] => Array
        (
            [date] => 2025-11-04 17:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-11-04 18:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-11-04 19:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-11-04 20:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-11-04 21:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-11-04 22:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-11-04 23:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-11-05 00:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-11-05 01:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-11-05 02:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-11-05 03:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-11-05 04:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-11-05 05:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-11-05 06:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-11-05 07:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-11-05 08:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-11-05 09:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-11-05 10:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-11-05 11:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-11-05 12:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-11-05 13:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-11-05 14:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-11-05 15:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-11-05 16:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-11-05 17:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-11-05 18:00:06
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-11-05 19:00:06
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-11-05 20:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-11-05 21:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-11-05 22:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-11-05 23:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-11-06 00:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-11-06 01:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-11-06 02:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-11-06 03:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-11-06 04:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-11-06 05:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-11-06 06:00:08
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-11-06 07:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-11-06 08:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-11-06 09:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-11-06 10:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-11-06 11:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-11-06 12:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-11-06 13:00:06
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-11-06 14:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-11-06 15:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-11-06 16:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-11-06 17:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-11-06 18:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-11-06 19:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-11-06 20:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-11-06 21:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-11-06 22:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-11-06 23:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-11-07 00:00:07
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-11-07 01:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-11-07 02:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-11-07 03:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-11-07 04:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-11-07 05:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-11-07 06:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-11-07 07:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-11-07 08:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-11-07 09:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-11-07 10:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-11-07 11:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-11-07 12:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-11-07 13:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-11-07 14:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-11-07 15:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-11-07 16:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-11-07 17:00:07
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-11-07 18:00:07
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-11-10 00:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-11-10 01:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-11-10 02:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-11-10 03:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-11-10 04:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-11-10 05:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-11-10 06:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-11-10 07:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-11-10 08:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-11-10 09:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-11-10 10:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-11-10 11:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-11-10 12:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-11-10 13:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-11-10 14:00:02
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-11-10 15:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-11-10 16:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-11-10 17:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-11-10 18:00:07
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-11-10 19:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-11-10 20:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-11-10 21:00:06
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-11-10 22:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-11-10 23:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-11-11 00:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-11-11 01:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-11-11 02:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-11-11 03:00:11
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-11-11 04:00:06
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-11-11 05:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-11-11 06:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-11-11 07:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-11-11 08:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-11-11 09:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-11-11 10:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-11-11 11:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-11-04 23:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-11-05 23:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-11-06 23:00:05
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-11-07 18:00:07
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-11-10 23:00:04
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-11-11 11:00:03
            [price] => 0.0010
            [rate] => 0.0000
            [data_type] => daily
        )

)
💱

IRR İran Riyali (IRR)

Güncelleme: 11:52

0.0010 ₺

+0.00%
Alış
0.0010 ₺
Satış
0.0010 ₺
IRR/TRY Grafik
a
1 IRR İran Riyali Kaç TL?
1 IRR İran Riyali 0.0010 ₺
100 IRR İran Riyali Kaç TL?
100 IRR İran Riyali 0.1000 ₺

11.11.2025 tarihi itibariyle IRR kuru son 24 saatte +0.00% değişmemiştir

Güncelleme: 11:52

Günün Özeti
11:52
En Çok Yükselenler
PKR PKR Pakistan Rupisi
0.60%
0.1502 ₺
MYR MYR Malezya Ringgiti
0.36%
10.1870 ₺
BAM BAM Bosna-Hersek Markı
0.31%
24.9574 ₺
En Çok Düşenler
KRW KRW Güney Kore Wonu
0.47%
0.0289 ₺
HUF HUF Macar Forinti
0.42%
0.1268 ₺
MDL MDL Moldovya Leusu
0.42%
2.4910 ₺
Popüler Dövizler
EUR EUR Euro
0.04%
48.8523 ₺
GBP GBP İngiliz Sterlini
0.33%
55.4741 ₺
USD USD Amerikan Doları
0.00%
42.2280 ₺