Array
(
    [0] => Array
        (
            [date] => 2025-02-03 00:59:04
            [price] => 7.1912
            [rate] => -2.1500
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-02-03 01:59:03
            [price] => 7.2002
            [rate] => -2.2200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-02-03 02:59:04
            [price] => 7.2019
            [rate] => -2.1800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-02-03 03:59:03
            [price] => 7.2011
            [rate] => -2.1900
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-02-03 04:59:03
            [price] => 7.1990
            [rate] => -2.2100
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-02-03 05:59:03
            [price] => 7.2147
            [rate] => -2.0000
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-02-03 06:59:04
            [price] => 7.2008
            [rate] => -2.2000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-02-03 07:59:03
            [price] => 7.2019
            [rate] => -2.1800
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-02-03 08:59:03
            [price] => 7.2047
            [rate] => -2.1400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-02-03 09:59:04
            [price] => 7.2056
            [rate] => -2.1100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-02-03 10:59:04
            [price] => 7.2117
            [rate] => -2.0300
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-02-03 11:59:04
            [price] => 7.2146
            [rate] => -1.9900
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-02-03 12:59:04
            [price] => 7.2153
            [rate] => -1.9800
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-02-03 13:59:03
            [price] => 7.2195
            [rate] => -1.9200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-02-03 14:59:04
            [price] => 7.2188
            [rate] => -1.9300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-02-03 15:59:04
            [price] => 7.3345
            [rate] => -0.3500
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-02-03 16:59:04
            [price] => 7.3335
            [rate] => -0.3700
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-02-03 17:59:03
            [price] => 7.3329
            [rate] => -0.3800
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-02-03 18:59:03
            [price] => 7.3187
            [rate] => -0.5800
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-02-03 19:59:04
            [price] => 7.3240
            [rate] => -0.5100
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-02-03 20:59:04
            [price] => 7.3319
            [rate] => -0.4300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-02-03 21:59:03
            [price] => 7.3289
            [rate] => -0.4600
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-02-03 22:59:03
            [price] => 7.3308
            [rate] => -0.4100
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-02-03 23:59:03
            [price] => 7.3314
            [rate] => -0.4700
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-02-04 00:59:03
            [price] => 7.3303
            [rate] => -0.8300
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-02-04 01:59:03
            [price] => 7.3983
            [rate] => 0.1000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-02-04 02:59:03
            [price] => 7.2919
            [rate] => -1.3100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-02-04 03:59:03
            [price] => 7.2953
            [rate] => -1.2600
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-02-04 04:59:03
            [price] => 7.2991
            [rate] => -1.2200
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-02-04 05:59:03
            [price] => 7.3881
            [rate] => -0.0400
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-02-04 06:59:04
            [price] => 7.2988
            [rate] => -1.2100
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-02-04 07:59:03
            [price] => 7.2985
            [rate] => -1.2200
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-02-04 08:59:04
            [price] => 7.2984
            [rate] => -1.2300
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-02-04 09:59:04
            [price] => 7.3013
            [rate] => -1.1700
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-02-04 10:59:04
            [price] => 7.2958
            [rate] => -1.2400
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-02-04 11:59:03
            [price] => 7.2933
            [rate] => -1.2700
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-02-04 12:59:03
            [price] => 7.2859
            [rate] => -1.3800
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-02-04 13:59:04
            [price] => 7.2880
            [rate] => -1.3400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-02-04 14:59:04
            [price] => 7.2888
            [rate] => -1.3400
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-02-04 15:59:03
            [price] => 7.2936
            [rate] => -1.2700
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-02-04 16:59:03
            [price] => 7.2902
            [rate] => -1.3200
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-02-04 17:59:03
            [price] => 7.2881
            [rate] => -1.3500
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-02-04 18:59:03
            [price] => 7.2892
            [rate] => -1.3400
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-02-04 19:59:03
            [price] => 7.2883
            [rate] => -1.3400
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-02-04 20:59:04
            [price] => 7.2887
            [rate] => -1.3500
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-02-04 21:59:04
            [price] => 7.2891
            [rate] => -1.3400
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-02-04 22:59:04
            [price] => 7.2878
            [rate] => -1.3600
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-02-04 23:59:03
            [price] => 7.2891
            [rate] => -1.3400
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-02-05 00:59:04
            [price] => 7.2926
            [rate] => -1.2100
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-02-05 01:59:03
            [price] => 7.3019
            [rate] => -1.1200
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-02-05 02:59:03
            [price] => 7.3013
            [rate] => -1.1100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-02-05 03:59:03
            [price] => 7.3024
            [rate] => -1.1500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-02-05 04:59:04
            [price] => 7.2979
            [rate] => -1.1500
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-02-05 05:59:03
            [price] => 7.3359
            [rate] => -0.6500
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-02-05 06:59:03
            [price] => 7.2968
            [rate] => -1.1300
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-02-05 07:59:04
            [price] => 7.2969
            [rate] => -1.1300
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-02-05 08:59:04
            [price] => 7.2944
            [rate] => -1.1600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-02-05 09:59:03
            [price] => 7.2941
            [rate] => -1.1600
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-02-05 10:59:04
            [price] => 7.2912
            [rate] => -1.1900
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-02-05 11:59:04
            [price] => 7.2921
            [rate] => -1.1700
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-02-05 12:59:08
            [price] => 7.2904
            [rate] => -1.2100
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-02-05 13:59:03
            [price] => 7.2881
            [rate] => -1.2300
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-02-05 14:59:03
            [price] => 7.2875
            [rate] => -1.2300
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-02-05 15:59:03
            [price] => 7.3107
            [rate] => -0.9300
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-02-05 16:59:09
            [price] => 7.3148
            [rate] => -0.8800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-02-05 17:59:03
            [price] => 7.3107
            [rate] => -0.9500
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-02-05 18:59:03
            [price] => 7.3064
            [rate] => -0.9800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-02-05 19:59:04
            [price] => 7.3073
            [rate] => -0.9800
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-02-05 20:59:04
            [price] => 7.3069
            [rate] => -1.0000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-02-05 21:59:03
            [price] => 7.3065
            [rate] => -1.0000
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-02-05 22:59:04
            [price] => 7.3061
            [rate] => -1.0000
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-02-05 23:59:03
            [price] => 7.3073
            [rate] => -0.9900
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-02-06 00:59:03
            [price] => 7.3080
            [rate] => -0.9300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-02-06 01:59:04
            [price] => 7.3123
            [rate] => -0.8900
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-02-06 02:59:03
            [price] => 7.3118
            [rate] => -0.8800
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-02-06 03:59:04
            [price] => 7.3122
            [rate] => -0.8900
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-02-06 04:59:03
            [price] => 7.3093
            [rate] => -0.8900
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-02-06 05:59:03
            [price] => 7.3051
            [rate] => -0.9600
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-02-06 06:59:03
            [price] => 7.3092
            [rate] => -0.9000
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-02-06 07:59:03
            [price] => 7.3115
            [rate] => -0.8900
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-02-06 08:59:03
            [price] => 7.3119
            [rate] => -0.8600
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-02-06 09:59:04
            [price] => 7.3108
            [rate] => -0.8500
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-02-06 10:59:04
            [price] => 7.3063
            [rate] => -0.9100
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-02-06 11:59:03
            [price] => 7.3028
            [rate] => -0.9500
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-02-06 12:59:03
            [price] => 7.3012
            [rate] => -0.9700
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-02-06 13:59:04
            [price] => 7.3048
            [rate] => -0.9300
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-02-06 14:59:14
            [price] => 7.3037
            [rate] => -0.9400
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-02-06 15:59:03
            [price] => 7.3070
            [rate] => -0.9000
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-02-06 16:59:04
            [price] => 7.3088
            [rate] => -0.8800
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-02-06 17:59:03
            [price] => 7.3077
            [rate] => -0.8900
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-02-06 18:59:03
            [price] => 7.3038
            [rate] => -0.9400
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-02-06 19:59:03
            [price] => 7.3013
            [rate] => -0.9800
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-02-06 20:59:03
            [price] => 7.3097
            [rate] => -0.8800
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-02-06 21:59:04
            [price] => 7.3142
            [rate] => -0.8500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-02-06 22:59:04
            [price] => 7.3113
            [rate] => -0.8600
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-02-06 23:59:03
            [price] => 7.3124
            [rate] => -0.8600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-02-07 00:41:03
            [price] => 7.3120
            [rate] => -0.8100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-02-07 01:00:06
            [price] => 7.3127
            [rate] => -0.8300
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-02-07 02:00:04
            [price] => 7.3290
            [rate] => -0.5900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-02-07 03:00:05
            [price] => 7.3300
            [rate] => -0.5900
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-02-07 04:00:04
            [price] => 7.3330
            [rate] => -0.5100
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-02-07 05:00:04
            [price] => 7.3317
            [rate] => -0.5300
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-02-07 06:00:04
            [price] => 7.3471
            [rate] => -0.3400
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-02-07 07:00:04
            [price] => 7.3320
            [rate] => -0.5400
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-02-07 08:00:06
            [price] => 7.3330
            [rate] => -0.5100
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-02-07 09:00:07
            [price] => 7.3336
            [rate] => -0.5200
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-02-07 10:00:05
            [price] => 7.3277
            [rate] => -0.5900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-02-07 11:00:06
            [price] => 7.3301
            [rate] => -0.5400
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-02-07 12:00:07
            [price] => 7.3295
            [rate] => -0.5500
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-02-07 13:00:07
            [price] => 7.3297
            [rate] => -0.5500
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-02-07 14:00:07
            [price] => 7.3294
            [rate] => -0.5500
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-02-07 15:00:04
            [price] => 7.3288
            [rate] => -0.5600
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-02-07 16:00:04
            [price] => 7.3230
            [rate] => -0.6400
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-02-07 17:00:04
            [price] => 7.3235
            [rate] => -0.6300
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-02-07 18:00:05
            [price] => 7.3214
            [rate] => -0.6600
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-02-03 23:59:03
            [price] => 7.3314
            [rate] => -0.4700
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-02-04 23:59:03
            [price] => 7.2891
            [rate] => -1.3400
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-02-05 23:59:03
            [price] => 7.3073
            [rate] => -0.9900
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-02-06 23:59:03
            [price] => 7.3124
            [rate] => -0.8600
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-02-07 18:00:05
            [price] => 7.3214
            [rate] => -0.6600
            [data_type] => daily
        )

)
💱

Libya Dinarı (LYD)

Güncelleme: 18:59

7.3287 ₺

-0.55%
Alış
7.3282 ₺
Satış
7.3287 ₺
LYD/TRY Grafik
a
1 Libya Dinarı Kaç TL?
1 Libya Dinarı 7.3282 ₺
100 Libya Dinarı Kaç TL?
100 Libya Dinarı 732.8200 ₺

07.02.2025 tarihi itibariyle LYD kuru son 24 saatte -0.55% düşmüştür

Güncelleme: 18:59