Array
(
    [0] => Array
        (
            [date] => 2025-02-10 00:00:06
            [price] => 23.9300
            [rate] => 0.1700
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-02-10 01:00:05
            [price] => 24.0000
            [rate] => 0.0000
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-02-10 02:00:05
            [price] => 23.9200
            [rate] => -0.4200
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-02-10 03:00:04
            [price] => 23.8000
            [rate] => -0.2500
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-02-10 04:00:05
            [price] => 23.8300
            [rate] => -0.1700
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-02-10 05:00:04
            [price] => 23.8000
            [rate] => -0.2500
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-02-10 06:00:04
            [price] => 23.7900
            [rate] => -0.2900
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-02-10 07:00:05
            [price] => 23.8400
            [rate] => -0.1700
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-02-10 08:00:04
            [price] => 23.8100
            [rate] => -0.1300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-02-10 09:00:04
            [price] => 23.7900
            [rate] => -0.1700
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-02-10 10:00:13
            [price] => 23.8000
            [rate] => -0.0400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-02-10 11:00:06
            [price] => 23.7400
            [rate] => -0.3400
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-02-10 12:00:05
            [price] => 23.7000
            [rate] => -0.5000
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-02-10 13:00:05
            [price] => 23.7200
            [rate] => -0.3800
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-02-10 14:00:04
            [price] => 23.7300
            [rate] => -0.3400
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-02-10 15:00:06
            [price] => 23.7300
            [rate] => -0.3400
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-02-10 16:00:04
            [price] => 23.7400
            [rate] => -0.3400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-02-10 17:00:08
            [price] => 23.7600
            [rate] => -0.2100
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-02-10 18:00:07
            [price] => 23.8500
            [rate] => -0.0800
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-02-10 19:00:07
            [price] => 23.8000
            [rate] => -0.0400
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-02-10 20:00:07
            [price] => 23.7900
            [rate] => -0.1300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-02-10 21:00:04
            [price] => 23.7800
            [rate] => -0.2100
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-02-10 22:00:04
            [price] => 23.7400
            [rate] => -0.3400
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-02-10 23:00:06
            [price] => 23.7500
            [rate] => -0.2500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-02-11 00:00:05
            [price] => 23.7700
            [rate] => -0.2500
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-02-11 01:00:05
            [price] => 23.8000
            [rate] => -0.1300
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-02-11 02:00:04
            [price] => 23.8500
            [rate] => -0.0400
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-02-11 03:00:07
            [price] => 23.7800
            [rate] => 0.0400
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-02-11 04:00:06
            [price] => 23.7800
            [rate] => 0.0400
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-02-11 05:00:04
            [price] => 23.7500
            [rate] => -0.0400
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-02-11 06:00:05
            [price] => 23.7500
            [rate] => -0.0400
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-02-11 07:00:05
            [price] => 23.7900
            [rate] => -0.1300
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-02-11 08:00:04
            [price] => 23.7500
            [rate] => -0.0800
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-02-11 09:00:05
            [price] => 23.7600
            [rate] => 0.0000
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-02-11 10:00:05
            [price] => 23.7500
            [rate] => -0.0400
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-02-11 11:00:04
            [price] => 23.7400
            [rate] => -0.0800
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-02-11 12:00:04
            [price] => 23.7600
            [rate] => 0.0400
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-02-11 13:00:05
            [price] => 23.7600
            [rate] => 0.0400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-02-11 14:00:04
            [price] => 23.7400
            [rate] => -0.0800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-02-11 15:00:07
            [price] => 23.7500
            [rate] => -0.2100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-02-11 16:00:04
            [price] => 23.7000
            [rate] => -0.2100
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-02-11 17:00:06
            [price] => 23.7500
            [rate] => -0.2500
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-02-11 18:00:05
            [price] => 23.7100
            [rate] => -0.1700
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-02-11 19:00:04
            [price] => 23.6800
            [rate] => -0.2900
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-02-11 20:00:04
            [price] => 23.7000
            [rate] => -0.2100
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-02-11 21:00:04
            [price] => 23.7000
            [rate] => -0.2500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-02-11 22:00:04
            [price] => 23.7100
            [rate] => -0.2900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-02-11 23:00:04
            [price] => 23.6900
            [rate] => -0.2900
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-02-12 00:00:05
            [price] => 23.6700
            [rate] => -0.3400
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-02-12 01:00:05
            [price] => 23.6800
            [rate] => -0.0400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-02-12 02:00:07
            [price] => 23.7900
            [rate] => 0.0400
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-02-12 03:00:04
            [price] => 23.6600
            [rate] => -0.1700
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-02-12 04:00:04
            [price] => 23.5900
            [rate] => -0.4700
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-02-12 05:00:06
            [price] => 23.5300
            [rate] => -0.6300
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-02-12 06:00:05
            [price] => 23.5400
            [rate] => -0.6300
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-02-12 07:00:05
            [price] => 23.5100
            [rate] => -0.7600
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-02-12 08:00:04
            [price] => 23.5100
            [rate] => -0.7600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-02-12 09:00:05
            [price] => 23.5200
            [rate] => -0.6300
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-02-12 10:00:04
            [price] => 23.5300
            [rate] => -0.6300
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-02-12 11:00:04
            [price] => 23.5400
            [rate] => -0.5500
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-02-12 12:00:05
            [price] => 23.5600
            [rate] => -0.5100
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-02-12 13:00:06
            [price] => 23.5500
            [rate] => -0.5100
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-02-12 14:00:05
            [price] => 23.5500
            [rate] => -0.5100
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-02-12 15:00:07
            [price] => 23.5600
            [rate] => -0.5100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-02-12 16:00:05
            [price] => 23.5600
            [rate] => -0.4700
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-02-12 17:00:04
            [price] => 23.4200
            [rate] => -1.0600
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-02-12 18:00:07
            [price] => 23.4200
            [rate] => -1.0600
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-02-12 19:00:05
            [price] => 23.4300
            [rate] => -1.0100
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-02-12 20:00:04
            [price] => 23.4000
            [rate] => -1.1400
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-02-12 21:00:04
            [price] => 23.4400
            [rate] => -1.0100
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-02-12 22:00:05
            [price] => 23.4400
            [rate] => -1.0100
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-02-12 23:00:04
            [price] => 23.4200
            [rate] => -1.0600
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-02-13 00:00:05
            [price] => 23.4300
            [rate] => -1.0600
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-02-13 01:00:05
            [price] => 23.4300
            [rate] => -0.0400
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-02-13 02:00:04
            [price] => 23.5300
            [rate] => 0.3000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-02-13 03:00:07
            [price] => 23.5500
            [rate] => 0.4300
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-02-13 04:00:04
            [price] => 23.4800
            [rate] => 0.2100
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-02-13 05:00:04
            [price] => 23.5200
            [rate] => 0.3800
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-02-13 06:00:04
            [price] => 23.5300
            [rate] => 0.4300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-02-13 07:00:05
            [price] => 23.5300
            [rate] => 0.4300
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-02-13 08:00:04
            [price] => 23.5100
            [rate] => 0.3400
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-02-13 09:00:04
            [price] => 23.5300
            [rate] => 0.4300
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-02-13 10:00:05
            [price] => 23.5500
            [rate] => 0.5100
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-02-13 11:00:07
            [price] => 23.5200
            [rate] => 0.3800
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-02-13 12:00:05
            [price] => 23.5500
            [rate] => 0.5600
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-02-13 13:00:06
            [price] => 23.5800
            [rate] => 0.4700
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-02-13 14:00:07
            [price] => 23.6000
            [rate] => 0.6400
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-02-13 15:00:04
            [price] => 23.5700
            [rate] => 0.6400
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-02-13 16:00:03
            [price] => 23.5700
            [rate] => 0.6400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-02-13 17:00:04
            [price] => 23.6200
            [rate] => 0.8100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-02-13 18:00:05
            [price] => 23.6300
            [rate] => 0.8500
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-02-13 19:00:06
            [price] => 23.6700
            [rate] => 1.0700
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-02-13 20:00:06
            [price] => 23.6800
            [rate] => 1.0300
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-02-13 21:00:06
            [price] => 23.6900
            [rate] => 1.0300
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-02-13 22:00:06
            [price] => 23.6900
            [rate] => 1.0700
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-02-13 23:00:21
            [price] => 23.7100
            [rate] => 1.2400
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-02-14 00:00:04
            [price] => 23.8000
            [rate] => 1.1500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-02-14 01:00:05
            [price] => 23.8400
            [rate] => 0.0800
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-02-14 02:00:05
            [price] => 23.7400
            [rate] => -0.0800
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-02-14 03:00:05
            [price] => 23.6900
            [rate] => -0.2100
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-02-14 04:00:04
            [price] => 23.7400
            [rate] => 0.0400
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-02-14 05:00:04
            [price] => 23.7500
            [rate] => 0.0400
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-02-14 06:00:04
            [price] => 23.7100
            [rate] => -0.1300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-02-14 07:00:05
            [price] => 23.7100
            [rate] => -0.0800
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-02-14 08:00:03
            [price] => 23.7600
            [rate] => 0.0000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-02-14 09:00:04
            [price] => 23.7500
            [rate] => 0.0400
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-02-14 10:00:04
            [price] => 23.7600
            [rate] => 0.1300
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-02-14 11:00:04
            [price] => 23.7400
            [rate] => 0.0400
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-02-14 12:00:05
            [price] => 23.7400
            [rate] => 0.0000
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-02-14 13:00:07
            [price] => 23.7700
            [rate] => 0.1700
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-02-14 14:00:04
            [price] => 23.7600
            [rate] => 0.1300
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-02-14 15:00:06
            [price] => 23.7500
            [rate] => 0.0400
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-02-14 16:00:05
            [price] => 23.7700
            [rate] => 0.0400
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-02-14 17:00:06
            [price] => 23.8300
            [rate] => 0.3800
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-02-14 18:00:08
            [price] => 23.8100
            [rate] => 0.3400
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-02-10 23:00:06
            [price] => 23.7500
            [rate] => -0.2500
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-02-11 23:00:04
            [price] => 23.6900
            [rate] => -0.2900
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-02-12 23:00:04
            [price] => 23.4200
            [rate] => -1.0600
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-02-13 23:00:21
            [price] => 23.7100
            [rate] => 1.2400
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-02-14 18:00:08
            [price] => 23.8100
            [rate] => 0.3400
            [data_type] => daily
        )

)
¥

Japon Yeni (JPY)

Güncelleme: 18:59

23.8800 ₺

+0.38%
Alış
23.7300 ₺
Satış
23.8800 ₺
JPY/TRY Grafik
a
1 Japon Yeni Kaç TL?
1 Japon Yeni 23.7300 ₺
100 Japon Yeni Kaç TL?
100 Japon Yeni 2,373.0000 ₺

14.02.2025 tarihi itibariyle JPY kuru son 24 saatte +0.38% yükselmiştir

Güncelleme: 18:59