Array
(
    [0] => Array
        (
            [date] => 2025-02-10 00:00:06
            [price] => 4.6206
            [rate] => 0.1600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-02-10 01:00:05
            [price] => 4.6208
            [rate] => 0.2300
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-02-10 02:00:05
            [price] => 4.6375
            [rate] => 0.0800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-02-10 03:00:04
            [price] => 4.6303
            [rate] => 0.1000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-02-10 04:00:05
            [price] => 4.6298
            [rate] => 0.0600
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-02-10 05:00:04
            [price] => 4.6286
            [rate] => 0.1100
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-02-10 06:00:04
            [price] => 4.6296
            [rate] => 0.1500
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-02-10 07:00:05
            [price] => 4.6310
            [rate] => 0.1700
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-02-10 08:00:04
            [price] => 4.6311
            [rate] => 0.1800
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-02-10 09:00:04
            [price] => 4.6279
            [rate] => 0.1900
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-02-10 10:00:13
            [price] => 4.6281
            [rate] => 0.2300
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-02-10 11:00:06
            [price] => 4.6249
            [rate] => 0.1600
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-02-10 12:00:05
            [price] => 4.6239
            [rate] => 0.1500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-02-10 13:00:05
            [price] => 4.6233
            [rate] => 0.1300
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-02-10 14:00:04
            [price] => 4.6210
            [rate] => 0.0900
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-02-10 15:00:06
            [price] => 4.6223
            [rate] => 0.1000
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-02-10 16:00:04
            [price] => 4.6206
            [rate] => 0.0800
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-02-10 17:00:08
            [price] => 4.6214
            [rate] => 0.1000
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-02-10 18:00:07
            [price] => 4.6210
            [rate] => 0.0900
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-02-10 19:00:07
            [price] => 4.6220
            [rate] => 0.1000
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-02-10 20:00:07
            [price] => 4.6218
            [rate] => 0.1000
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-02-10 21:00:04
            [price] => 4.6221
            [rate] => 0.1000
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-02-10 22:00:04
            [price] => 4.6223
            [rate] => 0.1000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-02-10 23:00:06
            [price] => 4.6223
            [rate] => 0.0900
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-02-11 00:00:05
            [price] => 4.6233
            [rate] => 0.1000
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-02-11 01:00:05
            [price] => 4.6237
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-02-11 02:00:04
            [price] => 4.6259
            [rate] => 0.0200
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-02-11 03:00:07
            [price] => 4.6238
            [rate] => 0.0300
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-02-11 04:00:06
            [price] => 4.6265
            [rate] => 0.0500
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-02-11 05:00:04
            [price] => 4.6266
            [rate] => 0.0800
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-02-11 06:00:05
            [price] => 4.6228
            [rate] => 0.0100
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-02-11 07:00:05
            [price] => 4.6234
            [rate] => 0.0100
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-02-11 08:00:04
            [price] => 4.6239
            [rate] => 0.0300
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-02-11 09:00:05
            [price] => 4.6256
            [rate] => 0.0700
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-02-11 10:00:05
            [price] => 4.6235
            [rate] => 0.0300
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-02-11 11:00:04
            [price] => 4.6211
            [rate] => -0.0100
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-02-11 12:00:04
            [price] => 4.6237
            [rate] => 0.0400
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-02-11 13:00:05
            [price] => 4.6256
            [rate] => 0.0900
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-02-11 14:00:04
            [price] => 4.6260
            [rate] => 0.1000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-02-11 15:00:07
            [price] => 4.6275
            [rate] => 0.1100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-02-11 16:00:04
            [price] => 4.6261
            [rate] => 0.1000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-02-11 17:00:06
            [price] => 4.6265
            [rate] => 0.1100
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-02-11 18:00:05
            [price] => 4.6269
            [rate] => 0.1000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-02-11 19:00:04
            [price] => 4.6276
            [rate] => 0.1200
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-02-11 20:00:04
            [price] => 4.6271
            [rate] => 0.1100
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-02-11 21:00:04
            [price] => 4.6270
            [rate] => 0.1100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-02-11 22:00:04
            [price] => 4.6261
            [rate] => 0.0900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-02-11 23:00:04
            [price] => 4.6266
            [rate] => 0.0900
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-02-12 00:00:05
            [price] => 4.6268
            [rate] => 0.1000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-02-12 01:00:05
            [price] => 4.6275
            [rate] => 0.0000
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-02-12 02:00:07
            [price] => 4.6264
            [rate] => -0.0500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-02-12 03:00:04
            [price] => 4.6276
            [rate] => -0.0400
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-02-12 04:00:04
            [price] => 4.6262
            [rate] => -0.0700
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-02-12 05:00:06
            [price] => 4.6268
            [rate] => -0.0100
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-02-12 06:00:05
            [price] => 4.6290
            [rate] => 0.0200
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-02-12 07:00:05
            [price] => 4.6282
            [rate] => -0.0500
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-02-12 08:00:04
            [price] => 4.6273
            [rate] => 0.0100
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-02-12 09:00:05
            [price] => 4.6282
            [rate] => 0.0400
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-02-12 10:00:04
            [price] => 4.6315
            [rate] => 0.1100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-02-12 11:00:04
            [price] => 4.6350
            [rate] => 0.1900
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-02-12 12:00:05
            [price] => 4.6354
            [rate] => 0.2000
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-02-12 13:00:06
            [price] => 4.6362
            [rate] => 0.2200
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-02-12 14:00:05
            [price] => 4.6354
            [rate] => 0.2100
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-02-12 15:00:07
            [price] => 4.6357
            [rate] => 0.2100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-02-12 16:00:05
            [price] => 4.6351
            [rate] => 0.2000
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-02-12 17:00:04
            [price] => 4.6355
            [rate] => 0.2000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-02-12 18:00:07
            [price] => 4.6347
            [rate] => 0.1800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-02-12 19:00:05
            [price] => 4.6361
            [rate] => 0.2200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-02-12 20:00:04
            [price] => 4.6359
            [rate] => 0.2200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-02-12 21:00:04
            [price] => 4.6354
            [rate] => 0.2000
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-02-12 22:00:05
            [price] => 4.6357
            [rate] => 0.1900
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-02-12 23:00:04
            [price] => 4.6360
            [rate] => 0.2000
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-02-13 00:00:05
            [price] => 4.6365
            [rate] => 0.2000
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-02-13 01:00:05
            [price] => 4.6360
            [rate] => -0.0100
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-02-13 02:00:04
            [price] => 4.6382
            [rate] => 0.0100
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-02-13 03:00:07
            [price] => 4.6379
            [rate] => 0.0400
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-02-13 04:00:04
            [price] => 4.6384
            [rate] => 0.0500
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-02-13 05:00:04
            [price] => 4.6379
            [rate] => 0.0500
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-02-13 06:00:04
            [price] => 4.6398
            [rate] => 0.0800
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-02-13 07:00:05
            [price] => 4.6405
            [rate] => 0.0900
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-02-13 08:00:04
            [price] => 4.6407
            [rate] => 0.0900
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-02-13 09:00:04
            [price] => 4.6388
            [rate] => 0.0700
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-02-13 10:00:05
            [price] => 4.6379
            [rate] => 0.0500
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-02-13 11:00:07
            [price] => 4.6377
            [rate] => 0.0600
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-02-13 12:00:05
            [price] => 4.6386
            [rate] => 0.0800
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-02-13 13:00:06
            [price] => 4.6375
            [rate] => 0.0400
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-02-13 14:00:07
            [price] => 4.6370
            [rate] => 0.0400
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-02-13 15:00:04
            [price] => 4.6378
            [rate] => 0.0600
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-02-13 16:00:03
            [price] => 4.6369
            [rate] => 0.0400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-02-13 17:00:04
            [price] => 4.6355
            [rate] => 0.0100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-02-13 18:00:05
            [price] => 4.6367
            [rate] => 0.0200
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-02-13 19:00:06
            [price] => 4.6361
            [rate] => 0.0100
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-02-13 20:00:06
            [price] => 4.6366
            [rate] => 0.0100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-02-13 21:00:06
            [price] => 4.6345
            [rate] => -0.0300
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-02-13 22:00:06
            [price] => 4.6374
            [rate] => 0.0300
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-02-13 23:00:21
            [price] => 4.6357
            [rate] => 0.0100
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-02-14 00:00:04
            [price] => 4.6364
            [rate] => 0.0100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-02-14 01:00:05
            [price] => 4.6465
            [rate] => 0.1500
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-02-14 02:00:05
            [price] => 4.6499
            [rate] => 0.2900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-02-14 03:00:05
            [price] => 4.6488
            [rate] => 0.2800
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-02-14 04:00:04
            [price] => 4.6497
            [rate] => 0.2900
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-02-14 05:00:04
            [price] => 4.6494
            [rate] => 0.2800
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-02-14 06:00:04
            [price] => 4.6497
            [rate] => 0.2900
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-02-14 07:00:05
            [price] => 4.6497
            [rate] => 0.3000
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-02-14 08:00:03
            [price] => 4.6500
            [rate] => 0.3000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-02-14 09:00:04
            [price] => 4.6501
            [rate] => 0.3100
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-02-14 10:00:04
            [price] => 4.6510
            [rate] => 0.3300
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-02-14 11:00:04
            [price] => 4.6530
            [rate] => 0.3800
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-02-14 12:00:05
            [price] => 4.6530
            [rate] => 0.3800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-02-14 13:00:07
            [price] => 4.6536
            [rate] => 0.3900
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-02-14 14:00:04
            [price] => 4.6530
            [rate] => 0.3800
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-02-14 15:00:06
            [price] => 4.6539
            [rate] => 0.3900
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-02-14 16:00:05
            [price] => 4.6534
            [rate] => 0.3900
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-02-14 17:00:06
            [price] => 4.6539
            [rate] => 0.4000
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-02-14 18:00:08
            [price] => 4.6537
            [rate] => 0.3900
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-02-10 23:00:06
            [price] => 4.6223
            [rate] => 0.0900
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-02-11 23:00:04
            [price] => 4.6266
            [rate] => 0.0900
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-02-12 23:00:04
            [price] => 4.6360
            [rate] => 0.2000
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-02-13 23:00:21
            [price] => 4.6357
            [rate] => 0.0100
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-02-14 18:00:08
            [price] => 4.6537
            [rate] => 0.3900
            [data_type] => daily
        )

)
💱

Hong Kong Doları (HKD)

Güncelleme: 18:59

4.6546 ₺

+0.41%
Alış
4.6534 ₺
Satış
4.6546 ₺
HKD/TRY Grafik
a
1 Hong Kong Doları Kaç TL?
1 Hong Kong Doları 4.6534 ₺
100 Hong Kong Doları Kaç TL?
100 Hong Kong Doları 465.3400 ₺

14.02.2025 tarihi itibariyle HKD kuru son 24 saatte +0.41% yükselmiştir

Güncelleme: 18:59