Array
(
    [0] => Array
        (
            [date] => 2025-03-17 00:00:05
            [price] => 5.3497
            [rate] => 0.3200
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-03-17 01:00:04
            [price] => 5.3503
            [rate] => 0.0500
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-03-17 02:00:04
            [price] => 5.3526
            [rate] => 0.1000
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-03-17 03:00:07
            [price] => 5.3508
            [rate] => 0.1000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-03-17 04:00:06
            [price] => 5.3489
            [rate] => 0.0900
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-03-17 05:00:04
            [price] => 5.3524
            [rate] => 0.1700
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-03-17 06:00:06
            [price] => 5.3514
            [rate] => 0.1600
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-03-17 07:00:05
            [price] => 5.3519
            [rate] => 0.1600
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-03-17 08:00:06
            [price] => 5.3512
            [rate] => 0.1400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-03-17 09:00:05
            [price] => 5.3505
            [rate] => 0.1300
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-03-17 10:00:08
            [price] => 5.3493
            [rate] => 0.1200
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-03-17 11:00:04
            [price] => 5.3498
            [rate] => 0.1300
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-03-17 12:00:10
            [price] => 5.3532
            [rate] => 0.1900
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-03-17 13:00:05
            [price] => 5.3573
            [rate] => 0.2700
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-03-17 14:00:04
            [price] => 5.3624
            [rate] => 0.3700
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-03-17 15:00:04
            [price] => 5.3599
            [rate] => 0.3200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-03-17 16:00:05
            [price] => 5.3581
            [rate] => 0.2900
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-03-17 17:00:04
            [price] => 5.3600
            [rate] => 0.3200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-03-17 18:00:08
            [price] => 5.3628
            [rate] => 0.3800
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-03-17 19:00:06
            [price] => 5.3623
            [rate] => 0.3700
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-03-17 20:00:04
            [price] => 5.3635
            [rate] => 0.3800
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-03-17 21:00:04
            [price] => 5.3600
            [rate] => 0.3100
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-03-17 22:00:13
            [price] => 5.3647
            [rate] => 0.4000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-03-17 23:00:05
            [price] => 5.3630
            [rate] => 0.3700
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-03-18 00:00:06
            [price] => 5.3694
            [rate] => 0.4200
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-03-18 01:00:05
            [price] => 5.3697
            [rate] => 0.0100
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-03-18 02:00:04
            [price] => 5.3670
            [rate] => 0.0100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-03-18 03:00:04
            [price] => 5.3650
            [rate] => -0.0200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-03-18 04:00:06
            [price] => 5.3650
            [rate] => -0.0200
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-03-18 05:00:04
            [price] => 5.3636
            [rate] => -0.0600
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-03-18 06:00:05
            [price] => 5.3605
            [rate] => -0.1200
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-03-18 07:00:05
            [price] => 5.3609
            [rate] => -0.1100
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-03-18 08:00:04
            [price] => 5.3620
            [rate] => -0.0900
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-03-18 09:00:06
            [price] => 5.3616
            [rate] => -0.0900
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-03-18 10:00:04
            [price] => 5.3697
            [rate] => 0.0700
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-03-18 11:00:04
            [price] => 5.3737
            [rate] => 0.1500
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-03-18 12:00:05
            [price] => 5.3819
            [rate] => 0.3100
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-03-18 13:00:06
            [price] => 5.3798
            [rate] => 0.2700
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-03-18 14:00:07
            [price] => 5.3733
            [rate] => 0.1400
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-03-18 15:00:05
            [price] => 5.3654
            [rate] => -0.0100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-03-18 16:00:06
            [price] => 5.3621
            [rate] => -0.0600
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-03-18 17:00:04
            [price] => 5.3629
            [rate] => -0.0400
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-03-18 18:00:06
            [price] => 5.3643
            [rate] => -0.0200
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-03-18 19:00:04
            [price] => 5.3769
            [rate] => 0.2100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-03-18 20:00:10
            [price] => 5.3804
            [rate] => 0.2700
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-03-18 21:00:06
            [price] => 5.3848
            [rate] => 0.3500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-03-18 22:00:05
            [price] => 5.3825
            [rate] => 0.3000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-03-18 23:00:05
            [price] => 5.3837
            [rate] => 0.3300
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-03-19 00:00:03
            [price] => 5.3867
            [rate] => 0.3600
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-03-19 01:00:05
            [price] => 5.3903
            [rate] => 0.0500
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-03-19 02:00:04
            [price] => 5.3864
            [rate] => 0.0100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-03-19 03:00:04
            [price] => 5.3838
            [rate] => -0.0100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-03-19 04:00:09
            [price] => 5.3826
            [rate] => -0.0400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-03-19 05:00:05
            [price] => 5.3826
            [rate] => -0.0400
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-03-19 06:00:05
            [price] => 5.3845
            [rate] => 0.0100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-03-19 07:00:05
            [price] => 5.3853
            [rate] => 0.0200
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-03-19 08:00:03
            [price] => 5.3841
            [rate] => -0.0400
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-03-19 09:00:04
            [price] => 5.4022
            [rate] => 0.1900
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-03-19 10:00:05
            [price] => 5.4574
            [rate] => 0.6700
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-03-19 11:00:04
            [price] => 5.7538
            [rate] => 5.9800
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-03-19 12:00:21
            [price] => 5.7032
            [rate] => 5.9100
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-03-19 13:00:06
            [price] => 5.7341
            [rate] => 5.9400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-03-19 14:00:05
            [price] => 5.6250
            [rate] => 4.2600
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-03-19 15:00:02
            [price] => 5.5752
            [rate] => 3.4700
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-03-19 16:00:05
            [price] => 5.5566
            [rate] => 3.1800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-03-19 17:00:05
            [price] => 5.5528
            [rate] => 3.1200
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-03-19 18:00:05
            [price] => 5.5468
            [rate] => 2.9900
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-03-19 19:00:04
            [price] => 5.5047
            [rate] => 2.1500
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-03-19 20:00:07
            [price] => 5.5157
            [rate] => 2.2500
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-03-19 21:00:04
            [price] => 5.5230
            [rate] => 2.4500
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-03-19 22:00:04
            [price] => 5.5604
            [rate] => 2.9200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-03-19 23:00:04
            [price] => 5.5504
            [rate] => 3.0200
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-03-20 00:00:04
            [price] => 5.5474
            [rate] => 2.6400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-03-20 01:00:04
            [price] => 5.5675
            [rate] => 0.6500
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-03-20 02:00:09
            [price] => 5.5624
            [rate] => 0.5600
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-03-20 03:00:04
            [price] => 5.5603
            [rate] => 0.5800
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-03-20 04:00:05
            [price] => 5.5526
            [rate] => 0.3300
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-03-20 05:00:04
            [price] => 5.5674
            [rate] => 0.3000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-03-20 06:00:05
            [price] => 5.5632
            [rate] => 0.3300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-03-20 07:00:05
            [price] => 5.5621
            [rate] => 0.3200
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-03-20 08:00:04
            [price] => 5.5537
            [rate] => 0.3700
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-03-20 09:00:05
            [price] => 5.5506
            [rate] => 0.4000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-03-20 10:00:05
            [price] => 5.5513
            [rate] => 0.4200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-03-20 11:00:04
            [price] => 5.5440
            [rate] => 0.2600
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-03-20 12:00:09
            [price] => 5.5372
            [rate] => 0.1700
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-03-20 13:00:05
            [price] => 5.5283
            [rate] => 0.0200
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-03-20 14:00:07
            [price] => 5.5264
            [rate] => -0.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-03-20 15:00:04
            [price] => 5.5280
            [rate] => 0.0200
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-03-20 16:00:04
            [price] => 5.5194
            [rate] => -0.1400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-03-20 17:00:04
            [price] => 5.5156
            [rate] => -0.2100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-03-20 18:00:08
            [price] => 5.5109
            [rate] => -0.3300
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-03-20 19:00:06
            [price] => 5.5204
            [rate] => -0.2200
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-03-20 20:00:04
            [price] => 5.5241
            [rate] => -0.1500
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-03-20 21:00:07
            [price] => 5.5192
            [rate] => -0.2100
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-03-20 22:00:04
            [price] => 5.5221
            [rate] => -0.2600
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-03-20 23:00:04
            [price] => 5.5296
            [rate] => -0.1300
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-03-21 00:00:09
            [price] => 5.5322
            [rate] => -0.4200
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-03-21 01:00:05
            [price] => 5.5348
            [rate] => 0.3900
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-03-21 02:00:03
            [price] => 5.5335
            [rate] => 0.4200
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-03-21 03:00:05
            [price] => 5.5333
            [rate] => 0.3400
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-03-21 04:00:06
            [price] => 5.5347
            [rate] => 0.3900
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-03-21 05:00:04
            [price] => 5.5356
            [rate] => 0.3900
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-03-21 06:00:10
            [price] => 5.5312
            [rate] => 0.3300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-03-21 07:00:07
            [price] => 5.5237
            [rate] => 0.2500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-03-21 08:00:03
            [price] => 5.5211
            [rate] => 0.2200
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-03-21 09:00:05
            [price] => 5.5235
            [rate] => 0.2600
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-03-21 10:00:04
            [price] => 5.5216
            [rate] => 0.3000
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-03-21 11:00:09
            [price] => 5.5248
            [rate] => 0.3600
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-03-21 12:00:04
            [price] => 5.5232
            [rate] => 0.3300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-03-21 13:00:04
            [price] => 5.5169
            [rate] => 0.2300
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-03-21 14:00:03
            [price] => 5.5195
            [rate] => 0.2800
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-03-21 15:00:04
            [price] => 5.5304
            [rate] => 0.4800
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-03-21 16:00:04
            [price] => 5.5211
            [rate] => 0.3100
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-03-21 17:00:04
            [price] => 5.5199
            [rate] => 0.2800
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-03-21 18:00:10
            [price] => 5.5120
            [rate] => 0.1300
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-03-17 23:00:05
            [price] => 5.3630
            [rate] => 0.3700
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-03-18 23:00:05
            [price] => 5.3837
            [rate] => 0.3300
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-03-19 23:00:04
            [price] => 5.5504
            [rate] => 3.0200
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-03-20 23:00:04
            [price] => 5.5296
            [rate] => -0.1300
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-03-21 18:00:10
            [price] => 5.5120
            [rate] => 0.1300
            [data_type] => daily
        )

)