Array
(
    [0] => Array
        (
            [date] => 2025-04-16 21:00:05
            [price] => 46.7520
            [rate] => 1.0400
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-16 22:00:04
            [price] => 46.8502
            [rate] => 1.2500
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-16 23:00:04
            [price] => 46.8940
            [rate] => 1.3400
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-17 00:00:11
            [price] => 46.9075
            [rate] => 1.3000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-17 01:00:07
            [price] => 46.9626
            [rate] => 0.0400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-17 02:00:04
            [price] => 46.9012
            [rate] => -0.0300
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-17 03:00:05
            [price] => 46.8845
            [rate] => -0.0200
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-17 04:00:04
            [price] => 46.7689
            [rate] => -0.2700
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-17 05:00:05
            [price] => 46.6669
            [rate] => -0.5000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-17 06:00:06
            [price] => 46.7419
            [rate] => -0.3300
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-17 07:00:05
            [price] => 46.7186
            [rate] => -0.3800
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-17 08:00:03
            [price] => 46.6981
            [rate] => -0.4200
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-17 09:00:10
            [price] => 46.6294
            [rate] => -0.5600
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-17 10:00:04
            [price] => 46.5995
            [rate] => -0.6200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-17 11:00:04
            [price] => 46.6456
            [rate] => -0.5200
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-17 12:00:04
            [price] => 46.7469
            [rate] => -0.3100
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-17 13:00:07
            [price] => 46.6955
            [rate] => -0.4200
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-17 14:00:07
            [price] => 46.6820
            [rate] => -0.4600
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-17 15:00:03
            [price] => 46.6035
            [rate] => -0.6200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-17 16:00:05
            [price] => 46.5510
            [rate] => -0.7200
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-17 17:00:05
            [price] => 46.6169
            [rate] => -0.5900
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-17 18:00:06
            [price] => 46.4228
            [rate] => -0.9900
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-17 19:00:06
            [price] => 46.4034
            [rate] => -1.0400
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-17 20:00:04
            [price] => 46.3104
            [rate] => -1.2500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-17 21:00:06
            [price] => 46.2974
            [rate] => -1.2700
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-17 22:00:07
            [price] => 46.4670
            [rate] => -0.9500
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 46.4298
            [rate] => -1.1100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-18 00:00:06
            [price] => 46.4077
            [rate] => -1.1500
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-18 01:00:09
            [price] => 46.6065
            [rate] => 0.1600
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-18 02:00:04
            [price] => 46.5690
            [rate] => 0.2700
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-18 03:00:07
            [price] => 46.5863
            [rate] => 0.2500
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-18 04:00:07
            [price] => 46.5710
            [rate] => 0.3200
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-18 05:00:04
            [price] => 46.5683
            [rate] => 0.4100
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-18 06:00:03
            [price] => 46.5755
            [rate] => 0.4000
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-18 07:00:05
            [price] => 46.6070
            [rate] => 0.4700
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-18 08:00:04
            [price] => 46.5675
            [rate] => 0.3100
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-18 09:00:06
            [price] => 46.6960
            [rate] => 0.5800
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-18 10:00:07
            [price] => 46.5649
            [rate] => 0.4900
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-18 11:00:06
            [price] => 46.6431
            [rate] => 0.6600
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-18 12:00:05
            [price] => 46.6299
            [rate] => 0.6000
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-18 13:00:08
            [price] => 46.6439
            [rate] => 0.6500
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-18 14:00:08
            [price] => 46.6544
            [rate] => 0.6700
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-18 15:00:04
            [price] => 46.7180
            [rate] => 0.7800
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-18 16:00:04
            [price] => 46.6978
            [rate] => 0.7500
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-18 17:00:04
            [price] => 46.6881
            [rate] => 0.7500
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 46.7429
            [rate] => 0.8500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-21 00:00:09
            [price] => 46.9242
            [rate] => 0.6800
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-21 01:00:04
            [price] => 46.8699
            [rate] => 0.1100
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-21 02:00:04
            [price] => 46.9180
            [rate] => 0.3700
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-21 03:00:07
            [price] => 47.1355
            [rate] => 0.6500
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-21 04:00:06
            [price] => 47.0386
            [rate] => 0.6100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-21 05:00:06
            [price] => 47.1269
            [rate] => 1.0100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-21 06:00:04
            [price] => 47.2887
            [rate] => 1.3600
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-21 07:00:04
            [price] => 47.2848
            [rate] => 1.3400
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-21 08:00:03
            [price] => 47.2767
            [rate] => 1.2300
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-21 09:00:07
            [price] => 47.3040
            [rate] => 1.3200
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-21 10:00:10
            [price] => 47.1831
            [rate] => 1.1400
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-21 11:00:12
            [price] => 47.4633
            [rate] => 1.3700
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-21 12:00:05
            [price] => 47.4614
            [rate] => 1.7000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-21 13:00:08
            [price] => 47.4407
            [rate] => 1.6800
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-21 14:00:03
            [price] => 47.3358
            [rate] => 1.3300
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-21 15:00:05
            [price] => 47.4370
            [rate] => 1.7000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-21 16:00:06
            [price] => 47.4734
            [rate] => 1.7200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-21 17:00:05
            [price] => 47.4438
            [rate] => 1.7100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-21 18:00:24
            [price] => 47.3035
            [rate] => 1.4100
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-21 19:00:11
            [price] => 47.3473
            [rate] => 1.5000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-21 20:00:26
            [price] => 47.3500
            [rate] => 1.4800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-21 21:00:04
            [price] => 47.3117
            [rate] => 1.4000
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-21 22:00:04
            [price] => 47.3241
            [rate] => 1.2900
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 47.2588
            [rate] => 1.3100
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-22 00:00:07
            [price] => 47.2898
            [rate] => 1.3000
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-22 01:00:04
            [price] => 47.4040
            [rate] => 0.1900
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-22 02:00:05
            [price] => 47.3437
            [rate] => 0.1700
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-22 03:00:04
            [price] => 47.2792
            [rate] => 0.0400
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-22 04:00:04
            [price] => 47.1529
            [rate] => -0.2000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-22 05:00:04
            [price] => 47.1296
            [rate] => -0.2500
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-22 06:00:06
            [price] => 47.2618
            [rate] => 0.0200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-22 07:00:06
            [price] => 47.3817
            [rate] => 0.3000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-22 08:00:04
            [price] => 47.3422
            [rate] => -0.2200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-22 09:00:06
            [price] => 47.3907
            [rate] => 0.3000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-22 10:00:05
            [price] => 47.1705
            [rate] => -0.1500
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-22 11:00:04
            [price] => 47.1970
            [rate] => -0.0900
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-22 12:00:07
            [price] => 47.2137
            [rate] => -0.2400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-22 13:00:06
            [price] => 47.1819
            [rate] => -0.1300
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-22 14:00:07
            [price] => 47.1101
            [rate] => -0.2700
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-22 15:00:04
            [price] => 47.1788
            [rate] => -0.1300
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-22 16:00:07
            [price] => 47.1032
            [rate] => -0.4300
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-22 17:00:04
            [price] => 47.0678
            [rate] => -0.3600
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-22 18:00:05
            [price] => 47.0248
            [rate] => -0.4700
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-22 19:00:04
            [price] => 46.9761
            [rate] => -0.6200
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-22 20:00:04
            [price] => 46.7888
            [rate] => -0.9600
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-22 21:00:04
            [price] => 46.8849
            [rate] => -0.7600
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-22 22:00:07
            [price] => 46.7166
            [rate] => -1.1100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 46.7502
            [rate] => -1.0400
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-23 00:00:09
            [price] => 46.7471
            [rate] => -1.0800
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-23 01:00:04
            [price] => 46.5528
            [rate] => -0.4600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-23 02:00:07
            [price] => 46.3105
            [rate] => -0.9100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-23 03:00:05
            [price] => 46.3617
            [rate] => -0.8100
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-23 04:00:06
            [price] => 46.5452
            [rate] => -0.4000
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-23 05:00:04
            [price] => 46.6321
            [rate] => -0.2100
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-23 06:00:04
            [price] => 46.6020
            [rate] => -0.3100
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-23 07:00:06
            [price] => 46.5043
            [rate] => -0.4900
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-23 08:00:04
            [price] => 46.5454
            [rate] => -0.4000
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-23 09:00:07
            [price] => 46.4866
            [rate] => -0.5200
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-23 10:00:04
            [price] => 46.5778
            [rate] => -0.3400
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 46.5304
            [rate] => -0.4300
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 46.6166
            [rate] => -0.2500
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 46.6012
            [rate] => -0.2800
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 46.4848
            [rate] => -0.5300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 46.5768
            [rate] => -0.3300
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-04-16 23:00:04
            [price] => 46.8940
            [rate] => 1.3400
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 46.4298
            [rate] => -1.1100
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 46.7429
            [rate] => 0.8500
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 47.2588
            [rate] => 1.3100
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 46.7502
            [rate] => -1.0400
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 46.5768
            [rate] => -0.3300
            [data_type] => daily
        )

)