Array
(
    [0] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 46.5304
            [rate] => -0.4300
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 46.6166
            [rate] => -0.2500
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 46.6012
            [rate] => -0.2800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 46.4848
            [rate] => -0.5300
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 46.5768
            [rate] => -0.3300
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 46.5326
            [rate] => -0.4200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 46.3104
            [rate] => -0.9100
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 46.2355
            [rate] => -1.0600
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 46.2844
            [rate] => -0.9600
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 46.1622
            [rate] => -1.2300
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 46.1469
            [rate] => -1.2600
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-23 22:00:04
            [price] => 46.1425
            [rate] => -1.2700
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 46.1237
            [rate] => -1.3000
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-24 00:00:06
            [price] => 46.1641
            [rate] => -1.3100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-24 01:00:11
            [price] => 46.2182
            [rate] => 0.1300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-24 02:00:07
            [price] => 46.2045
            [rate] => 0.1300
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-24 03:00:05
            [price] => 46.1793
            [rate] => 0.1200
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-24 04:00:05
            [price] => 46.2290
            [rate] => 0.2400
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-24 05:00:04
            [price] => 46.2856
            [rate] => 0.3500
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-24 06:00:04
            [price] => 46.3068
            [rate] => 0.3900
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-24 07:00:05
            [price] => 46.2406
            [rate] => 0.2100
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-24 08:00:04
            [price] => 46.2294
            [rate] => 0.1900
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-24 09:00:07
            [price] => 46.2257
            [rate] => 0.2300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-24 10:00:03
            [price] => 46.2964
            [rate] => 0.3900
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-24 11:00:05
            [price] => 46.3545
            [rate] => 0.5200
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-24 12:00:04
            [price] => 46.3641
            [rate] => 0.5400
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-24 13:00:05
            [price] => 46.4667
            [rate] => 0.7700
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-24 14:00:07
            [price] => 46.4227
            [rate] => 0.6700
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-24 15:00:12
            [price] => 46.4043
            [rate] => 0.6300
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-24 16:00:04
            [price] => 46.4201
            [rate] => 0.6600
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-24 17:00:05
            [price] => 46.3696
            [rate] => 0.5600
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-24 18:00:04
            [price] => 46.3594
            [rate] => 0.5300
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-24 19:00:04
            [price] => 46.3230
            [rate] => 0.4500
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-24 20:00:04
            [price] => 46.3219
            [rate] => 0.4400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-24 21:00:04
            [price] => 46.2640
            [rate] => 0.3200
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 46.2919
            [rate] => 0.3800
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-25 00:00:02
            [price] => 46.4156
            [rate] => 0.5500
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-25 01:00:03
            [price] => 46.5483
            [rate] => 0.2800
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-25 02:00:04
            [price] => 46.4724
            [rate] => 0.1900
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-25 03:00:04
            [price] => 46.3794
            [rate] => 0.0200
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-25 04:00:04
            [price] => 46.2761
            [rate] => -0.2200
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-25 05:00:04
            [price] => 46.2511
            [rate] => -0.2600
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-25 06:00:04
            [price] => 46.3015
            [rate] => -0.1500
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-25 07:00:05
            [price] => 46.1858
            [rate] => -0.4100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-25 08:00:06
            [price] => 46.2132
            [rate] => -0.3500
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-25 09:00:04
            [price] => 46.1864
            [rate] => -0.4000
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-25 10:00:04
            [price] => 46.1994
            [rate] => -0.3700
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-25 11:00:05
            [price] => 46.2742
            [rate] => -0.2100
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-25 12:00:05
            [price] => 46.2689
            [rate] => -0.2200
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-25 13:00:15
            [price] => 46.2441
            [rate] => -0.2700
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-25 14:00:04
            [price] => 46.3662
            [rate] => -0.0100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-25 15:00:04
            [price] => 46.3224
            [rate] => -0.1100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-25 16:00:05
            [price] => 46.2612
            [rate] => -0.2300
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-25 17:00:04
            [price] => 46.2928
            [rate] => -0.1600
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 46.3228
            [rate] => -0.1100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-28 00:00:05
            [price] => 46.4233
            [rate] => 0.0600
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-28 01:00:05
            [price] => 46.4408
            [rate] => -0.0200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-28 02:00:04
            [price] => 46.4407
            [rate] => 0.0000
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-28 03:00:06
            [price] => 46.4285
            [rate] => -0.0100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-28 04:00:05
            [price] => 46.4493
            [rate] => 0.0800
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-28 05:00:05
            [price] => 46.4324
            [rate] => 0.0700
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-28 06:00:05
            [price] => 46.4153
            [rate] => 0.0400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-28 07:00:03
            [price] => 46.4369
            [rate] => 0.0800
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-28 08:00:03
            [price] => 46.4994
            [rate] => 0.2100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-28 09:00:06
            [price] => 46.4699
            [rate] => 0.1400
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-28 10:00:09
            [price] => 46.3000
            [rate] => -0.2100
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-28 11:00:04
            [price] => 46.2540
            [rate] => -0.3100
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-28 12:00:07
            [price] => 46.2964
            [rate] => -0.2200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-28 13:00:04
            [price] => 46.3735
            [rate] => -0.0500
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-28 14:00:04
            [price] => 46.3376
            [rate] => -0.1300
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-28 15:00:04
            [price] => 46.3417
            [rate] => -0.1200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-28 16:00:04
            [price] => 46.3210
            [rate] => -0.1700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-28 17:00:04
            [price] => 46.3974
            [rate] => 0.0000
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-28 18:00:06
            [price] => 46.5817
            [rate] => 0.3900
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-28 19:00:04
            [price] => 46.5525
            [rate] => 0.3400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-28 20:00:05
            [price] => 46.8083
            [rate] => 0.8800
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-28 21:00:03
            [price] => 46.7768
            [rate] => 0.8000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-28 22:00:04
            [price] => 46.8377
            [rate] => 0.9300
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 46.8496
            [rate] => 0.9500
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-29 00:00:06
            [price] => 46.8956
            [rate] => 1.0500
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-29 01:00:05
            [price] => 46.9375
            [rate] => 0.0000
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-29 02:00:03
            [price] => 46.8711
            [rate] => -0.0900
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-29 03:00:04
            [price] => 46.8497
            [rate] => -0.1300
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-29 04:00:04
            [price] => 46.8043
            [rate] => -0.2200
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-29 05:00:04
            [price] => 46.7289
            [rate] => -0.3900
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-29 06:00:03
            [price] => 46.7590
            [rate] => -0.4000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-29 07:00:07
            [price] => 46.7084
            [rate] => -0.5000
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-29 08:00:05
            [price] => 46.6722
            [rate] => -0.4800
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-29 09:00:05
            [price] => 46.7101
            [rate] => -0.4100
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-29 10:00:04
            [price] => 46.7041
            [rate] => -0.4000
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-29 11:00:04
            [price] => 46.6793
            [rate] => -0.4500
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-29 12:00:04
            [price] => 46.6036
            [rate] => -0.6100
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-29 13:00:04
            [price] => 46.5635
            [rate] => -0.7000
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-29 14:00:07
            [price] => 46.5566
            [rate] => -0.7100
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-29 15:00:04
            [price] => 46.5671
            [rate] => -0.6900
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-29 16:00:05
            [price] => 46.7179
            [rate] => -0.3700
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-29 17:00:04
            [price] => 46.7137
            [rate] => -0.3800
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-29 18:00:05
            [price] => 46.6624
            [rate] => -0.4800
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-29 19:00:08
            [price] => 46.6797
            [rate] => -0.4500
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-29 20:00:04
            [price] => 46.7257
            [rate] => -0.3600
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-29 21:00:04
            [price] => 46.6631
            [rate] => -0.4900
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 46.6507
            [rate] => -0.5200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 46.6703
            [rate] => -0.4800
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-30 00:00:08
            [price] => 46.8144
            [rate] => -0.3000
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-30 01:00:05
            [price] => 46.8426
            [rate] => 0.1000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-30 02:00:04
            [price] => 46.8343
            [rate] => 0.1500
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-30 03:00:04
            [price] => 46.7731
            [rate] => 0.1000
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-30 04:00:06
            [price] => 46.7336
            [rate] => 0.0000
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 46.7079
            [rate] => -0.0600
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 46.1237
            [rate] => -1.3000
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 46.2919
            [rate] => 0.3800
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 46.3228
            [rate] => -0.1100
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 46.8496
            [rate] => 0.9500
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 46.6703
            [rate] => -0.4800
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 46.7079
            [rate] => -0.0600
            [data_type] => daily
        )

)