Array
(
    [0] => Array
        (
            [date] => 2025-12-04 21:00:03
            [price] => 112.6280
            [rate] => 0.0100
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-04 22:00:04
            [price] => 112.6563
            [rate] => 0.0200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-04 23:00:03
            [price] => 112.6511
            [rate] => 0.0100
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-05 00:00:05
            [price] => 112.9310
            [rate] => 0.1500
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-12-05 01:00:02
            [price] => 112.9981
            [rate] => 0.0000
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-12-05 02:00:02
            [price] => 112.9925
            [rate] => 0.0300
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-12-05 03:00:03
            [price] => 112.8564
            [rate] => 0.0600
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-12-05 04:00:04
            [price] => 112.7456
            [rate] => -0.0200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-12-05 05:00:03
            [price] => 112.8627
            [rate] => 0.0000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-05 06:00:05
            [price] => 112.7804
            [rate] => -0.0100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-05 07:00:03
            [price] => 112.8447
            [rate] => -0.0100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-05 08:00:03
            [price] => 112.8293
            [rate] => 0.0500
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-05 09:00:04
            [price] => 112.8345
            [rate] => 0.0500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-05 10:00:05
            [price] => 112.8312
            [rate] => 0.0800
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-05 11:00:02
            [price] => 112.8085
            [rate] => 0.0600
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-05 12:00:02
            [price] => 112.8166
            [rate] => 0.0700
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-05 13:00:02
            [price] => 112.8006
            [rate] => 0.0600
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-05 14:00:02
            [price] => 112.7895
            [rate] => 0.0400
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-05 15:00:03
            [price] => 112.7867
            [rate] => 0.0300
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-05 16:00:03
            [price] => 112.7754
            [rate] => 0.0300
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-05 17:00:04
            [price] => 112.7784
            [rate] => 0.0400
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-05 18:00:03
            [price] => 112.7723
            [rate] => 0.0300
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-08 00:00:02
            [price] => 112.8350
            [rate] => 0.0800
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-08 01:00:03
            [price] => 112.8350
            [rate] => 0.0800
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-08 02:00:04
            [price] => 112.9894
            [rate] => 0.0700
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-08 03:00:04
            [price] => 112.9424
            [rate] => 0.0800
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-08 04:00:03
            [price] => 112.9827
            [rate] => 0.1200
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-08 05:00:03
            [price] => 112.9665
            [rate] => 0.1200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-08 06:00:03
            [price] => 113.0468
            [rate] => 0.1500
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-08 07:00:03
            [price] => 113.0037
            [rate] => 0.1200
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-08 08:00:03
            [price] => 112.9493
            [rate] => 0.1200
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-08 09:00:05
            [price] => 112.9085
            [rate] => 0.0800
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-08 10:00:04
            [price] => 112.9472
            [rate] => 0.0600
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-08 11:00:02
            [price] => 112.8825
            [rate] => 0.0500
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-08 12:00:05
            [price] => 112.8675
            [rate] => 0.0400
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-08 13:00:05
            [price] => 112.8920
            [rate] => 0.0600
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-08 14:00:03
            [price] => 112.8965
            [rate] => 0.0600
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-08 15:00:04
            [price] => 112.9067
            [rate] => 0.0700
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-08 16:00:03
            [price] => 112.9135
            [rate] => 0.0800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-08 17:00:03
            [price] => 112.8980
            [rate] => 0.0700
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-08 18:00:02
            [price] => 112.8881
            [rate] => 0.0600
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-08 19:00:07
            [price] => 112.9058
            [rate] => 0.0700
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-08 20:00:03
            [price] => 112.9385
            [rate] => 0.1000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-08 21:00:03
            [price] => 112.9514
            [rate] => 0.1000
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-08 22:00:05
            [price] => 112.9244
            [rate] => 0.0700
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-08 23:00:04
            [price] => 112.9302
            [rate] => 0.0900
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-09 00:00:02
            [price] => 112.9327
            [rate] => 0.1000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-09 01:00:03
            [price] => 112.9953
            [rate] => 0.0200
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-09 02:00:08
            [price] => 113.0471
            [rate] => 0.0000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-09 03:00:04
            [price] => 112.9233
            [rate] => -0.0400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-09 04:00:03
            [price] => 112.9066
            [rate] => -0.0500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-09 05:00:05
            [price] => 112.9676
            [rate] => -0.0400
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-09 06:00:03
            [price] => 112.9112
            [rate] => -0.0400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-09 07:00:04
            [price] => 112.9700
            [rate] => -0.0500
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-09 08:00:02
            [price] => 112.8953
            [rate] => -0.0400
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-09 09:00:02
            [price] => 112.9373
            [rate] => 0.0100
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-09 10:00:03
            [price] => 113.0028
            [rate] => 0.0200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-09 11:00:03
            [price] => 112.9874
            [rate] => 0.0500
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-09 12:00:03
            [price] => 112.9572
            [rate] => 0.0200
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-09 13:00:03
            [price] => 112.9675
            [rate] => 0.0300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-09 14:00:04
            [price] => 112.9886
            [rate] => 0.0500
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-09 15:00:03
            [price] => 112.9710
            [rate] => 0.0300
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-09 16:00:04
            [price] => 112.9747
            [rate] => 0.0500
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-09 17:00:03
            [price] => 112.9981
            [rate] => 0.0600
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-09 18:00:05
            [price] => 112.9975
            [rate] => 0.0600
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-09 19:00:03
            [price] => 113.0058
            [rate] => 0.0700
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-09 20:00:02
            [price] => 112.9808
            [rate] => 0.0400
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-09 21:00:03
            [price] => 112.9805
            [rate] => 0.0500
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-09 22:00:03
            [price] => 112.9941
            [rate] => 0.0500
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-09 23:00:02
            [price] => 112.9908
            [rate] => 0.0500
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-10 00:00:03
            [price] => 113.0043
            [rate] => 0.0600
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-10 01:00:03
            [price] => 112.9998
            [rate] => 0.0100
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-10 02:00:02
            [price] => 113.0529
            [rate] => -0.0600
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-10 03:00:02
            [price] => 112.9219
            [rate] => -0.0800
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-10 04:00:02
            [price] => 112.9757
            [rate] => -0.0600
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-10 05:00:03
            [price] => 113.0088
            [rate] => -0.0100
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-10 06:00:03
            [price] => 113.0134
            [rate] => 0.0100
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-10 07:00:05
            [price] => 113.0073
            [rate] => 0.0000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-10 08:00:03
            [price] => 113.0079
            [rate] => 0.0200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-10 09:00:02
            [price] => 113.0009
            [rate] => 0.0000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-10 10:00:02
            [price] => 113.0449
            [rate] => 0.0300
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-10 11:00:06
            [price] => 113.0303
            [rate] => 0.0300
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-10 12:00:03
            [price] => 113.0117
            [rate] => 0.0300
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-10 13:00:02
            [price] => 113.0231
            [rate] => 0.0200
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-10 14:00:04
            [price] => 113.0073
            [rate] => 0.0200
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-10 15:00:05
            [price] => 113.0290
            [rate] => 0.0300
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-10 16:00:04
            [price] => 113.0111
            [rate] => 0.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-10 17:00:05
            [price] => 113.0190
            [rate] => 0.0200
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-10 18:00:05
            [price] => 113.0349
            [rate] => 0.0400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-10 19:00:02
            [price] => 113.0360
            [rate] => 0.0400
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-10 20:00:06
            [price] => 113.0414
            [rate] => 0.0400
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-10 21:00:04
            [price] => 113.0307
            [rate] => 0.0400
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-10 22:00:02
            [price] => 113.0158
            [rate] => 0.0200
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-10 23:00:05
            [price] => 113.0089
            [rate] => 0.0200
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-11 00:00:02
            [price] => 112.9940
            [rate] => 0.0000
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-11 01:00:03
            [price] => 113.0383
            [rate] => 0.0300
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-11 02:00:04
            [price] => 113.0769
            [rate] => 0.0600
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-11 03:00:07
            [price] => 113.0436
            [rate] => 0.0600
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-11 04:00:05
            [price] => 113.0909
            [rate] => 0.0600
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-11 05:00:04
            [price] => 113.1091
            [rate] => 0.0700
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-11 06:00:04
            [price] => 113.0625
            [rate] => 0.0600
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-11 07:00:03
            [price] => 113.0904
            [rate] => 0.0600
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-11 08:00:04
            [price] => 113.0993
            [rate] => 0.0600
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-11 09:00:04
            [price] => 113.1063
            [rate] => 0.0600
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-11 10:00:05
            [price] => 113.0443
            [rate] => 0.0500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-11 11:00:05
            [price] => 113.0475
            [rate] => 0.0600
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-11 12:00:05
            [price] => 113.0625
            [rate] => 0.0600
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-11 13:00:04
            [price] => 113.0474
            [rate] => 0.0500
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-11 14:00:04
            [price] => 113.0756
            [rate] => 0.0800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-11 15:00:04
            [price] => 113.0670
            [rate] => 0.0700
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-04 23:00:03
            [price] => 112.6511
            [rate] => 0.0100
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-12-05 18:00:03
            [price] => 112.7723
            [rate] => 0.0300
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-12-08 23:00:04
            [price] => 112.9302
            [rate] => 0.0900
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-12-09 23:00:02
            [price] => 112.9908
            [rate] => 0.0500
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-12-10 23:00:05
            [price] => 113.0089
            [rate] => 0.0200
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-12-11 15:00:04
            [price] => 113.0670
            [rate] => 0.0700
            [data_type] => daily
        )

)