Array
(
    [0] => Array
        (
            [date] => 2025-05-12 00:00:03
            [price] => 102.8747
            [rate] => 0.4000
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-05-12 01:00:04
            [price] => 102.8460
            [rate] => -0.3000
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-05-12 02:00:04
            [price] => 102.8412
            [rate] => -0.0300
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-05-12 03:00:05
            [price] => 102.8433
            [rate] => -0.0300
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-05-12 04:00:05
            [price] => 102.7981
            [rate] => -0.0400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-05-12 05:00:04
            [price] => 102.7979
            [rate] => -0.0400
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-05-12 06:00:04
            [price] => 102.8183
            [rate] => -0.0400
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-05-12 07:00:04
            [price] => 102.8183
            [rate] => -0.0400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-05-12 08:00:04
            [price] => 102.8074
            [rate] => -0.0400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-05-12 09:00:09
            [price] => 102.8247
            [rate] => -0.0100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-05-12 10:00:10
            [price] => 102.7813
            [rate] => -0.0400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-05-12 11:00:07
            [price] => 102.8090
            [rate] => -0.0100
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-05-12 12:00:05
            [price] => 102.8314
            [rate] => 0.0100
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-05-12 13:00:05
            [price] => 102.8448
            [rate] => 0.0200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-05-12 14:00:09
            [price] => 102.8771
            [rate] => 0.0600
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-05-12 15:00:04
            [price] => 102.8470
            [rate] => 0.0300
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-05-12 16:00:04
            [price] => 102.8617
            [rate] => 0.0400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-05-12 17:00:04
            [price] => 102.8427
            [rate] => 0.0200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-05-12 18:00:04
            [price] => 102.8565
            [rate] => 0.0300
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-05-12 19:00:04
            [price] => 102.8652
            [rate] => 0.0500
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-05-12 20:00:04
            [price] => 102.8553
            [rate] => 0.0300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-05-12 21:00:04
            [price] => 102.8614
            [rate] => 0.0300
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-05-12 22:00:04
            [price] => 102.8584
            [rate] => 0.0300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-05-12 23:00:04
            [price] => 102.8723
            [rate] => 0.0400
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-05-13 00:00:04
            [price] => 102.9265
            [rate] => 0.0500
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-05-13 01:00:07
            [price] => 102.9822
            [rate] => 0.0800
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-05-13 02:00:03
            [price] => 102.9291
            [rate] => 0.0300
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-05-13 03:00:04
            [price] => 102.9208
            [rate] => 0.0300
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-05-13 04:00:04
            [price] => 102.9488
            [rate] => 0.0700
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-05-13 05:00:05
            [price] => 102.9247
            [rate] => 0.0400
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-05-13 06:00:04
            [price] => 102.9420
            [rate] => 0.0600
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-05-13 07:00:05
            [price] => 102.9463
            [rate] => 0.0600
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-05-13 08:00:07
            [price] => 103.0004
            [rate] => 0.1000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-05-13 09:00:04
            [price] => 102.9673
            [rate] => 0.0600
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-05-13 10:00:04
            [price] => 102.9451
            [rate] => 0.0600
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-05-13 11:00:05
            [price] => 102.9605
            [rate] => 0.0800
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-05-13 12:00:04
            [price] => 102.9522
            [rate] => 0.0800
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-05-13 13:00:11
            [price] => 102.9252
            [rate] => 0.0400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-05-13 14:00:04
            [price] => 102.9255
            [rate] => 0.0400
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-05-13 15:00:04
            [price] => 102.9072
            [rate] => 0.0200
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-05-13 16:00:04
            [price] => 102.8585
            [rate] => -0.0200
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-05-13 17:00:07
            [price] => 102.8733
            [rate] => 0.0000
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-05-13 18:00:05
            [price] => 102.8791
            [rate] => 0.0000
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-05-13 19:00:06
            [price] => 102.9099
            [rate] => 0.0300
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-05-13 20:00:04
            [price] => 102.9060
            [rate] => 0.0200
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-05-13 21:00:07
            [price] => 102.9396
            [rate] => 0.0600
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-05-13 22:00:04
            [price] => 102.9289
            [rate] => 0.0400
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-05-13 23:00:04
            [price] => 102.9275
            [rate] => 0.0400
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-05-14 00:00:09
            [price] => 102.9692
            [rate] => 0.0500
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-05-14 01:00:04
            [price] => 103.0174
            [rate] => 0.0600
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-05-14 02:00:03
            [price] => 102.9747
            [rate] => 0.0300
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-05-14 03:00:06
            [price] => 102.9860
            [rate] => 0.0400
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-05-14 04:00:05
            [price] => 102.9302
            [rate] => 0.0200
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-05-14 05:00:03
            [price] => 102.9305
            [rate] => 0.0200
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-05-14 06:00:05
            [price] => 102.9750
            [rate] => 0.0300
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-05-14 07:00:05
            [price] => 102.9199
            [rate] => 0.0100
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-05-14 08:00:04
            [price] => 102.9585
            [rate] => 0.0300
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-05-14 09:00:04
            [price] => 102.9454
            [rate] => 0.0400
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-05-14 10:00:04
            [price] => 102.9917
            [rate] => 0.0900
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-05-14 11:00:04
            [price] => 102.9097
            [rate] => 0.0200
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-05-14 12:00:05
            [price] => 102.8704
            [rate] => -0.0200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-05-14 13:00:07
            [price] => 102.8378
            [rate] => -0.0500
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-05-14 14:00:04
            [price] => 102.8568
            [rate] => -0.0400
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-05-14 15:00:04
            [price] => 102.8196
            [rate] => -0.0700
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-05-14 16:00:03
            [price] => 102.8174
            [rate] => -0.0800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-05-14 17:00:06
            [price] => 102.7873
            [rate] => -0.1000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-05-14 18:00:05
            [price] => 102.8138
            [rate] => -0.0800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-05-14 19:00:07
            [price] => 102.8673
            [rate] => -0.0600
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-05-14 20:00:03
            [price] => 102.9143
            [rate] => 0.0000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-05-14 21:00:07
            [price] => 102.9214
            [rate] => -0.0300
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-05-14 22:00:05
            [price] => 102.8964
            [rate] => -0.0300
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-05-14 23:00:04
            [price] => 102.9156
            [rate] => -0.0400
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-05-15 00:00:04
            [price] => 102.9542
            [rate] => -0.0400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-05-15 01:00:06
            [price] => 102.9842
            [rate] => 0.0300
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-05-15 02:00:04
            [price] => 102.9986
            [rate] => 0.0000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-05-15 03:00:06
            [price] => 103.0001
            [rate] => 0.0100
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-05-15 04:00:07
            [price] => 102.9085
            [rate] => 0.0600
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-05-15 05:00:04
            [price] => 102.9144
            [rate] => 0.0400
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-05-15 06:00:07
            [price] => 102.9190
            [rate] => 0.0400
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-05-15 07:00:07
            [price] => 102.9161
            [rate] => 0.0300
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-05-15 08:00:05
            [price] => 102.9869
            [rate] => 0.0700
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-05-15 09:00:12
            [price] => 102.8924
            [rate] => 0.0300
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-05-15 10:00:04
            [price] => 102.7903
            [rate] => -0.0500
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-05-15 11:00:03
            [price] => 102.7919
            [rate] => -0.0400
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-05-15 12:00:05
            [price] => 102.7325
            [rate] => -0.1000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-05-15 13:00:07
            [price] => 102.6857
            [rate] => -0.1500
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-05-15 14:00:04
            [price] => 102.6832
            [rate] => -0.1500
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-05-15 15:00:04
            [price] => 102.6476
            [rate] => -0.1800
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-05-15 16:00:04
            [price] => 102.6518
            [rate] => -0.1800
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-05-15 17:00:08
            [price] => 102.6354
            [rate] => -0.2000
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-05-15 18:00:05
            [price] => 102.6832
            [rate] => -0.1500
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-05-15 19:00:05
            [price] => 102.6549
            [rate] => -0.1800
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-05-15 20:00:03
            [price] => 102.6665
            [rate] => -0.1700
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-05-15 21:00:04
            [price] => 102.6981
            [rate] => -0.1500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-05-15 22:00:04
            [price] => 102.6972
            [rate] => -0.1700
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-05-15 23:00:08
            [price] => 102.7148
            [rate] => -0.1600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-05-16 00:00:03
            [price] => 102.7806
            [rate] => -0.1100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-05-16 01:00:04
            [price] => 103.0996
            [rate] => 0.2600
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-05-16 02:00:04
            [price] => 103.1121
            [rate] => 0.3000
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-05-16 03:00:06
            [price] => 103.0759
            [rate] => 0.2900
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-05-16 04:00:06
            [price] => 103.0427
            [rate] => 0.2700
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-05-16 05:00:06
            [price] => 103.0672
            [rate] => 0.3200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-05-16 06:00:04
            [price] => 103.0900
            [rate] => 0.3500
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-05-16 07:00:04
            [price] => 103.1032
            [rate] => 0.3700
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-05-16 08:00:05
            [price] => 103.1119
            [rate] => 0.3700
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-05-16 09:00:07
            [price] => 103.0856
            [rate] => 0.3700
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-05-16 10:00:04
            [price] => 103.0326
            [rate] => 0.3300
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-05-16 11:00:17
            [price] => 103.0292
            [rate] => 0.3300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-05-16 12:00:05
            [price] => 102.9790
            [rate] => 0.2800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-05-16 13:00:04
            [price] => 102.9324
            [rate] => 0.2300
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-05-16 14:00:04
            [price] => 102.9802
            [rate] => 0.2700
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-05-16 15:00:05
            [price] => 103.0067
            [rate] => 0.3000
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-05-16 16:00:04
            [price] => 103.0530
            [rate] => 0.3500
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-05-16 17:00:04
            [price] => 103.0159
            [rate] => 0.3100
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-05-16 18:00:06
            [price] => 103.0513
            [rate] => 0.3400
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-05-12 23:00:04
            [price] => 102.8723
            [rate] => 0.0400
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-05-13 23:00:04
            [price] => 102.9275
            [rate] => 0.0400
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-05-14 23:00:04
            [price] => 102.9156
            [rate] => -0.0400
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-05-15 23:00:08
            [price] => 102.7148
            [rate] => -0.1600
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-05-16 18:00:06
            [price] => 103.0513
            [rate] => 0.3400
            [data_type] => daily
        )

)