Array
(
    [0] => Array
        (
            [date] => 2025-11-28 10:00:03
            [price] => 112.7841
            [rate] => 0.1700
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-11-28 11:00:03
            [price] => 112.8196
            [rate] => 0.2100
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-11-28 12:00:02
            [price] => 112.7514
            [rate] => 0.1600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-11-28 13:00:03
            [price] => 112.8040
            [rate] => 0.1900
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-11-28 14:00:05
            [price] => 112.7977
            [rate] => 0.1900
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-11-28 15:00:03
            [price] => 112.8184
            [rate] => 0.2000
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-11-28 16:00:04
            [price] => 112.7374
            [rate] => 0.1500
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-11-28 17:00:04
            [price] => 112.7194
            [rate] => 0.1200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-11-28 18:00:02
            [price] => 112.6988
            [rate] => 0.1100
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-01 00:00:05
            [price] => 112.7495
            [rate] => 0.1400
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-01 01:00:05
            [price] => 112.7906
            [rate] => -0.0100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-01 02:00:04
            [price] => 112.8166
            [rate] => 0.0000
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-01 03:00:03
            [price] => 112.8038
            [rate] => 0.0000
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-01 04:00:03
            [price] => 112.7621
            [rate] => 0.0000
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-01 05:00:02
            [price] => 112.7727
            [rate] => 0.0000
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-01 06:00:04
            [price] => 113.1779
            [rate] => 0.3500
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-01 07:00:04
            [price] => 112.7857
            [rate] => 0.0100
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-01 08:00:04
            [price] => 112.7899
            [rate] => 0.0100
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-01 09:00:03
            [price] => 112.7833
            [rate] => 0.0200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-01 10:00:04
            [price] => 112.8362
            [rate] => 0.0500
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-01 11:00:04
            [price] => 112.7882
            [rate] => 0.0300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-01 12:00:03
            [price] => 112.7333
            [rate] => -0.0100
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-01 13:00:04
            [price] => 112.6791
            [rate] => -0.0600
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-01 14:00:04
            [price] => 112.7033
            [rate] => -0.0400
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-01 15:00:03
            [price] => 112.6607
            [rate] => -0.0700
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-01 16:00:03
            [price] => 112.6265
            [rate] => -0.1000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-01 17:00:04
            [price] => 112.6075
            [rate] => -0.1200
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-01 18:00:04
            [price] => 112.5873
            [rate] => -0.1400
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-01 19:00:04
            [price] => 112.5585
            [rate] => -0.1700
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-01 20:00:03
            [price] => 112.5682
            [rate] => -0.1600
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-01 21:00:04
            [price] => 112.5424
            [rate] => -0.1900
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-01 22:00:05
            [price] => 112.5657
            [rate] => -0.1700
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-01 23:00:05
            [price] => 112.5802
            [rate] => -0.1500
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-02 00:00:02
            [price] => 112.5901
            [rate] => -0.1500
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-02 01:00:03
            [price] => 112.5738
            [rate] => -0.0700
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-02 02:00:04
            [price] => 112.6255
            [rate] => 0.0100
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-02 03:00:03
            [price] => 112.6387
            [rate] => 0.0300
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-02 04:00:04
            [price] => 112.6749
            [rate] => 0.0400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-02 05:00:04
            [price] => 112.6341
            [rate] => 0.0100
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-02 06:00:02
            [price] => 112.5900
            [rate] => 0.0100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-02 07:00:05
            [price] => 112.6074
            [rate] => 0.0200
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-02 08:00:04
            [price] => 112.6697
            [rate] => 0.0700
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-02 09:00:05
            [price] => 112.6456
            [rate] => 0.0600
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-02 10:00:04
            [price] => 112.6664
            [rate] => 0.0500
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-02 11:00:03
            [price] => 112.6127
            [rate] => 0.0300
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-02 12:00:05
            [price] => 112.6232
            [rate] => 0.0300
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-02 13:00:05
            [price] => 112.5493
            [rate] => -0.0300
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-02 14:00:05
            [price] => 112.5514
            [rate] => -0.0300
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-02 15:00:04
            [price] => 112.5449
            [rate] => -0.0300
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-02 16:00:02
            [price] => 112.5139
            [rate] => -0.0600
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-02 17:00:05
            [price] => 112.5671
            [rate] => -0.0100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-02 18:00:05
            [price] => 112.6067
            [rate] => 0.0200
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-02 19:00:03
            [price] => 112.6275
            [rate] => 0.0400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-02 20:00:04
            [price] => 112.6021
            [rate] => 0.0200
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-02 21:00:05
            [price] => 112.5305
            [rate] => -0.0400
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-02 22:00:04
            [price] => 112.5702
            [rate] => -0.0300
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-02 23:00:05
            [price] => 112.5833
            [rate] => -0.0100
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-03 00:00:05
            [price] => 112.5714
            [rate] => -0.0200
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-03 01:00:04
            [price] => 112.6310
            [rate] => -0.2000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-03 02:00:02
            [price] => 112.7386
            [rate] => 0.1100
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-03 03:00:04
            [price] => 112.7221
            [rate] => 0.1000
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-03 04:00:02
            [price] => 112.7185
            [rate] => 0.1100
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-03 05:00:02
            [price] => 112.6954
            [rate] => 0.0900
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-03 06:00:03
            [price] => 112.6874
            [rate] => 0.1000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-03 07:00:05
            [price] => 112.6981
            [rate] => 0.1000
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-03 08:00:04
            [price] => 112.6742
            [rate] => 0.0900
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-03 09:00:03
            [price] => 112.6561
            [rate] => 0.0700
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-03 10:00:02
            [price] => 112.6376
            [rate] => 0.0500
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-03 11:00:04
            [price] => 112.5890
            [rate] => 0.0100
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-03 12:00:02
            [price] => 112.6085
            [rate] => 0.0300
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-03 13:00:03
            [price] => 112.5910
            [rate] => 0.0100
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-03 14:00:05
            [price] => 112.6200
            [rate] => 0.0300
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-03 15:00:04
            [price] => 112.6072
            [rate] => 0.0300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-03 16:00:03
            [price] => 112.5984
            [rate] => 0.0100
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-03 17:00:04
            [price] => 112.5935
            [rate] => 0.0100
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-03 18:00:05
            [price] => 112.5971
            [rate] => 0.0100
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-03 19:00:04
            [price] => 112.6008
            [rate] => 0.0200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-03 20:00:04
            [price] => 112.5978
            [rate] => 0.0100
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-03 21:00:04
            [price] => 112.6005
            [rate] => 0.0300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-03 22:00:08
            [price] => 112.6066
            [rate] => 0.0100
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-03 23:00:03
            [price] => 112.6017
            [rate] => 0.0200
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-04 00:00:05
            [price] => 112.6007
            [rate] => 0.0200
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-04 01:00:03
            [price] => 112.5745
            [rate] => -0.0100
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-04 02:00:03
            [price] => 112.6192
            [rate] => 0.0100
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-04 03:00:05
            [price] => 112.6176
            [rate] => 0.0100
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-04 04:00:03
            [price] => 112.6666
            [rate] => 0.0300
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-04 05:00:04
            [price] => 112.6501
            [rate] => 0.0400
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-04 06:00:03
            [price] => 112.6861
            [rate] => 0.0600
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-04 07:00:03
            [price] => 112.7163
            [rate] => 0.0700
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-04 08:00:04
            [price] => 112.6330
            [rate] => 0.0300
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-04 09:00:04
            [price] => 112.6384
            [rate] => 0.0200
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-04 10:00:06
            [price] => 112.6174
            [rate] => 0.0200
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-04 11:00:03
            [price] => 112.6341
            [rate] => 0.0400
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-04 12:00:03
            [price] => 112.6260
            [rate] => 0.0300
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-04 13:00:03
            [price] => 112.6230
            [rate] => 0.0200
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-04 14:00:03
            [price] => 112.6198
            [rate] => 0.0200
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-04 15:00:02
            [price] => 112.5923
            [rate] => 0.0000
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-04 16:00:04
            [price] => 112.6130
            [rate] => 0.0200
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-04 17:00:05
            [price] => 112.6317
            [rate] => 0.0300
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-04 18:00:04
            [price] => 112.5912
            [rate] => 0.0000
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-04 19:00:03
            [price] => 112.6130
            [rate] => 0.0100
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-04 20:00:03
            [price] => 112.5956
            [rate] => 0.0100
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-04 21:00:03
            [price] => 112.6280
            [rate] => 0.0100
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-04 22:00:04
            [price] => 112.6563
            [rate] => 0.0200
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-04 23:00:03
            [price] => 112.6511
            [rate] => 0.0100
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-05 00:00:05
            [price] => 112.9310
            [rate] => 0.1500
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-05 01:00:02
            [price] => 112.9981
            [rate] => 0.0000
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-05 02:00:02
            [price] => 112.9925
            [rate] => 0.0300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-05 03:00:03
            [price] => 112.8564
            [rate] => 0.0600
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-05 04:00:04
            [price] => 112.7456
            [rate] => -0.0200
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-11-28 18:00:02
            [price] => 112.6988
            [rate] => 0.1100
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-12-01 23:00:05
            [price] => 112.5802
            [rate] => -0.1500
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-12-02 23:00:05
            [price] => 112.5833
            [rate] => -0.0100
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-12-03 23:00:03
            [price] => 112.6017
            [rate] => 0.0200
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-12-04 23:00:03
            [price] => 112.6511
            [rate] => 0.0100
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-12-05 04:00:04
            [price] => 112.7456
            [rate] => -0.0200
            [data_type] => daily
        )

)