Array
(
    [0] => Array
        (
            [date] => 2025-07-14 00:00:04
            [price] => 106.6050
            [rate] => 0.2200
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-07-14 01:00:04
            [price] => 106.6944
            [rate] => 0.0600
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-07-14 02:00:05
            [price] => 106.8525
            [rate] => 0.1100
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-07-14 03:00:05
            [price] => 106.7721
            [rate] => 0.0800
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-07-14 04:00:05
            [price] => 106.6886
            [rate] => 0.1000
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-07-14 05:00:04
            [price] => 106.7491
            [rate] => 0.1000
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-07-14 06:00:06
            [price] => 106.7480
            [rate] => 0.0800
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-07-14 07:00:06
            [price] => 106.7536
            [rate] => 0.0900
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-07-14 08:00:04
            [price] => 106.6950
            [rate] => 0.0700
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-07-14 09:00:06
            [price] => 106.7220
            [rate] => 0.1500
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-07-14 10:00:11
            [price] => 106.6620
            [rate] => 0.0900
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-07-14 11:00:07
            [price] => 106.6507
            [rate] => 0.0800
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-07-14 12:00:04
            [price] => 106.6891
            [rate] => 0.1100
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-07-14 13:00:06
            [price] => 106.6864
            [rate] => 0.1200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-07-14 14:00:06
            [price] => 106.6653
            [rate] => 0.0900
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-07-14 15:00:04
            [price] => 106.6627
            [rate] => 0.0900
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-07-14 16:00:04
            [price] => 106.6865
            [rate] => 0.1100
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-07-14 17:00:04
            [price] => 106.6878
            [rate] => 0.1200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-07-14 18:00:05
            [price] => 106.7025
            [rate] => 0.1300
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-07-14 19:00:07
            [price] => 106.7292
            [rate] => 0.1600
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-07-14 20:00:05
            [price] => 106.7107
            [rate] => 0.1200
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-07-14 21:00:06
            [price] => 106.7045
            [rate] => 0.0400
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-07-14 22:00:04
            [price] => 106.7068
            [rate] => 0.0100
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-07-14 23:00:07
            [price] => 106.7234
            [rate] => 0.0200
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-07-15 00:00:05
            [price] => 106.7139
            [rate] => 0.0100
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-07-15 01:00:06
            [price] => 106.9109
            [rate] => 0.1100
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-07-15 02:00:04
            [price] => 106.7340
            [rate] => 0.1300
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-07-15 03:00:08
            [price] => 106.7332
            [rate] => 0.1300
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-07-15 04:00:06
            [price] => 106.7126
            [rate] => 0.1300
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-07-15 05:00:04
            [price] => 106.7348
            [rate] => 0.1500
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-07-15 06:00:04
            [price] => 106.7306
            [rate] => 0.1400
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-07-15 07:00:04
            [price] => 106.7161
            [rate] => 0.0500
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-07-15 08:00:04
            [price] => 106.7042
            [rate] => 0.1200
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-07-15 09:00:10
            [price] => 106.6974
            [rate] => 0.1100
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-07-15 10:00:04
            [price] => 106.7378
            [rate] => 0.1600
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-07-15 11:00:04
            [price] => 106.7073
            [rate] => 0.1300
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-07-15 12:00:05
            [price] => 106.6912
            [rate] => 0.1200
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-07-15 13:00:05
            [price] => 106.6867
            [rate] => 0.1200
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-07-15 14:00:06
            [price] => 106.6677
            [rate] => 0.1000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-07-15 15:00:04
            [price] => 106.6727
            [rate] => 0.1000
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-07-15 16:00:04
            [price] => 106.6703
            [rate] => 0.1000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-07-15 17:00:06
            [price] => 106.6837
            [rate] => 0.1100
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-07-15 18:00:08
            [price] => 106.6793
            [rate] => 0.1100
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-07-15 19:00:06
            [price] => 106.7149
            [rate] => 0.1400
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-07-15 20:00:07
            [price] => 106.7058
            [rate] => 0.1200
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-07-15 21:00:05
            [price] => 106.6922
            [rate] => 0.1100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-07-15 22:00:05
            [price] => 106.7036
            [rate] => 0.1200
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-07-15 23:00:04
            [price] => 106.6968
            [rate] => 0.1200
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-07-16 00:00:08
            [price] => 106.7349
            [rate] => 0.1200
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-07-16 01:00:07
            [price] => 106.7959
            [rate] => 0.1300
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-07-16 02:00:04
            [price] => 106.8152
            [rate] => 0.1500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-07-16 03:00:04
            [price] => 106.7972
            [rate] => 0.1300
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-07-16 04:00:04
            [price] => 106.8032
            [rate] => 0.1400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-07-16 05:00:06
            [price] => 106.7890
            [rate] => 0.1300
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-07-16 06:00:03
            [price] => 106.8249
            [rate] => 0.1500
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-07-16 07:00:05
            [price] => 106.8044
            [rate] => 0.1400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-07-16 08:00:05
            [price] => 106.8008
            [rate] => 0.1300
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-07-16 09:00:04
            [price] => 106.7841
            [rate] => 0.1200
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-07-16 10:00:06
            [price] => 106.7578
            [rate] => 0.1000
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-07-16 11:00:04
            [price] => 106.7930
            [rate] => 0.1400
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-07-16 12:00:04
            [price] => 106.7773
            [rate] => 0.1200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-07-16 13:00:06
            [price] => 106.7889
            [rate] => 0.1300
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-07-16 14:00:06
            [price] => 106.7949
            [rate] => 0.1400
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-07-16 15:00:04
            [price] => 106.7750
            [rate] => 0.1200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-07-16 16:00:04
            [price] => 106.7746
            [rate] => 0.1200
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-07-16 17:00:06
            [price] => 106.7796
            [rate] => 0.1100
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-07-16 18:00:06
            [price] => 106.7708
            [rate] => 0.1100
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-07-16 19:00:06
            [price] => 106.7446
            [rate] => 0.0900
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-07-16 20:00:05
            [price] => 106.7636
            [rate] => 0.1000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-07-16 21:00:04
            [price] => 106.7674
            [rate] => 0.1100
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-07-16 22:00:05
            [price] => 106.7731
            [rate] => 0.1100
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-07-16 23:00:04
            [price] => 106.7818
            [rate] => 0.1200
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-07-17 00:00:08
            [price] => 106.9046
            [rate] => 0.1600
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-07-17 01:00:05
            [price] => 106.8614
            [rate] => -0.0200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-07-17 02:00:05
            [price] => 106.8179
            [rate] => -0.0200
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-07-17 03:00:05
            [price] => 106.8716
            [rate] => -0.0200
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-07-17 04:00:05
            [price] => 106.9171
            [rate] => 0.0000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-07-17 05:00:05
            [price] => 106.9330
            [rate] => 0.0000
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-07-17 06:00:05
            [price] => 106.8339
            [rate] => -0.0200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-07-17 07:00:05
            [price] => 106.9518
            [rate] => -0.1000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-07-17 08:00:06
            [price] => 106.9454
            [rate] => -0.1100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-07-17 09:00:08
            [price] => 106.8337
            [rate] => 0.0400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-07-17 10:00:05
            [price] => 106.8409
            [rate] => 0.0700
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-07-17 11:00:04
            [price] => 106.8411
            [rate] => 0.0700
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-07-17 12:00:04
            [price] => 106.8454
            [rate] => 0.0800
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-07-17 13:00:06
            [price] => 106.8506
            [rate] => 0.0800
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-07-17 14:00:05
            [price] => 106.8675
            [rate] => 0.1000
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-07-17 15:00:04
            [price] => 106.8527
            [rate] => 0.0800
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-07-17 16:00:04
            [price] => 106.8483
            [rate] => 0.0800
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-07-17 17:00:04
            [price] => 106.8529
            [rate] => 0.0900
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-07-17 18:00:04
            [price] => 106.8555
            [rate] => 0.0900
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-07-17 19:00:06
            [price] => 106.8501
            [rate] => 0.0800
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-07-17 20:00:06
            [price] => 106.8545
            [rate] => 0.0800
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-07-17 21:00:04
            [price] => 106.8342
            [rate] => 0.0600
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-07-17 22:00:04
            [price] => 106.8055
            [rate] => 0.0300
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-07-17 23:00:04
            [price] => 106.8140
            [rate] => 0.0300
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-07-18 00:00:04
            [price] => 107.0312
            [rate] => 0.1000
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-07-18 01:00:05
            [price] => 107.0615
            [rate] => 0.0900
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-07-18 02:00:03
            [price] => 107.1523
            [rate] => 0.0900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-07-18 03:00:03
            [price] => 107.1531
            [rate] => 0.1100
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-07-18 04:00:05
            [price] => 107.0510
            [rate] => 0.1200
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-07-18 05:00:03
            [price] => 107.2069
            [rate] => 0.1700
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-07-18 06:00:04
            [price] => 107.1228
            [rate] => 0.2000
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-07-18 07:00:05
            [price] => 107.0727
            [rate] => 0.0900
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-07-18 08:00:05
            [price] => 107.0820
            [rate] => 0.0900
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-07-18 09:00:06
            [price] => 107.0996
            [rate] => 0.2000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-07-18 10:00:05
            [price] => 107.0993
            [rate] => 0.2100
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-07-18 11:00:04
            [price] => 107.0944
            [rate] => 0.2000
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-07-18 12:00:05
            [price] => 107.1078
            [rate] => 0.2200
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-07-18 13:00:04
            [price] => 107.1106
            [rate] => 0.2200
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-07-18 14:00:04
            [price] => 107.1013
            [rate] => 0.2100
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-07-18 15:00:04
            [price] => 107.0952
            [rate] => 0.2000
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-07-18 16:00:06
            [price] => 107.1164
            [rate] => 0.2200
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-07-18 17:00:05
            [price] => 107.1122
            [rate] => 0.2200
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-07-18 18:00:07
            [price] => 107.1204
            [rate] => 0.2300
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-07-14 23:00:07
            [price] => 106.7234
            [rate] => 0.0200
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-07-15 23:00:04
            [price] => 106.6968
            [rate] => 0.1200
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-07-16 23:00:04
            [price] => 106.7818
            [rate] => 0.1200
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-07-17 23:00:04
            [price] => 106.8140
            [rate] => 0.0300
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-07-18 18:00:07
            [price] => 107.1204
            [rate] => 0.2300
            [data_type] => daily
        )

)