Array
(
    [0] => Array
        (
            [date] => 2025-12-16 16:00:05
            [price] => 113.3217
            [rate] => 0.0500
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-16 17:00:05
            [price] => 113.3166
            [rate] => 0.0500
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-16 18:00:03
            [price] => 113.3213
            [rate] => 0.0400
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-16 19:00:05
            [price] => 113.2934
            [rate] => 0.0200
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-12-16 20:00:04
            [price] => 113.3133
            [rate] => 0.0400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-12-16 21:00:03
            [price] => 113.3040
            [rate] => 0.0300
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-12-16 22:00:03
            [price] => 113.2658
            [rate] => 0.0000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-12-16 23:00:04
            [price] => 113.2747
            [rate] => 0.0100
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-12-17 00:00:03
            [price] => 113.2677
            [rate] => -0.0100
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-17 01:00:03
            [price] => 113.2605
            [rate] => -0.0200
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-17 02:00:02
            [price] => 113.3591
            [rate] => 0.0300
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-17 03:00:05
            [price] => 113.3349
            [rate] => 0.0300
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-17 04:00:04
            [price] => 113.2895
            [rate] => 0.0100
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-17 05:00:03
            [price] => 113.2865
            [rate] => 0.0100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-17 06:00:03
            [price] => 113.3007
            [rate] => 0.0200
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-17 07:00:05
            [price] => 113.2946
            [rate] => 0.0200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-17 08:00:04
            [price] => 113.2844
            [rate] => 0.0100
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-17 09:00:06
            [price] => 113.3459
            [rate] => 0.0600
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-17 10:00:03
            [price] => 113.3438
            [rate] => 0.0700
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-17 11:00:04
            [price] => 113.3488
            [rate] => 0.0700
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-17 12:00:05
            [price] => 113.3393
            [rate] => 0.0700
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-17 13:00:04
            [price] => 113.3342
            [rate] => 0.0700
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-17 14:00:05
            [price] => 113.3419
            [rate] => 0.0700
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-17 15:00:06
            [price] => 113.3262
            [rate] => 0.0500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-17 16:00:04
            [price] => 113.3368
            [rate] => 0.0600
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-17 17:00:04
            [price] => 113.3402
            [rate] => 0.0700
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-17 18:00:05
            [price] => 113.3359
            [rate] => 0.0600
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-17 19:00:03
            [price] => 113.3270
            [rate] => 0.0600
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-17 20:00:06
            [price] => 113.3316
            [rate] => 0.0600
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-17 21:00:06
            [price] => 113.3459
            [rate] => 0.0700
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-17 22:00:04
            [price] => 113.3302
            [rate] => 0.0500
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-17 23:00:03
            [price] => 113.3226
            [rate] => 0.0500
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-18 00:00:04
            [price] => 113.3283
            [rate] => 0.0500
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-18 01:00:03
            [price] => 113.3078
            [rate] => -0.0500
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-18 02:00:05
            [price] => 113.3417
            [rate] => 0.0100
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-18 03:00:06
            [price] => 113.3955
            [rate] => 0.0200
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-18 04:00:02
            [price] => 113.3691
            [rate] => 0.0300
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-18 05:00:05
            [price] => 113.3742
            [rate] => 0.0400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-18 06:00:03
            [price] => 113.3542
            [rate] => 0.0200
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-18 07:00:04
            [price] => 113.3670
            [rate] => 0.0300
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-18 08:00:06
            [price] => 113.3524
            [rate] => 0.0300
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-18 09:00:05
            [price] => 113.3500
            [rate] => 0.0300
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-18 10:00:02
            [price] => 113.3627
            [rate] => 0.0400
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-18 11:00:02
            [price] => 113.3442
            [rate] => 0.0300
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-18 12:00:05
            [price] => 113.3600
            [rate] => 0.0400
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-18 13:00:05
            [price] => 113.3347
            [rate] => 0.0200
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-18 14:00:02
            [price] => 113.3587
            [rate] => 0.0500
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-18 15:00:03
            [price] => 113.3624
            [rate] => 0.0500
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-18 16:00:04
            [price] => 113.3655
            [rate] => 0.0400
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-18 17:00:05
            [price] => 113.3715
            [rate] => 0.0600
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-18 18:00:03
            [price] => 113.3726
            [rate] => 0.0500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-18 19:00:03
            [price] => 113.3520
            [rate] => 0.0400
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-18 20:00:03
            [price] => 113.3573
            [rate] => 0.0300
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-18 21:00:03
            [price] => 113.3805
            [rate] => 0.0500
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-18 22:00:02
            [price] => 113.3401
            [rate] => 0.0300
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-18 23:00:02
            [price] => 113.3627
            [rate] => 0.0300
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-19 00:00:06
            [price] => 113.3467
            [rate] => 0.0200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-19 01:00:05
            [price] => 113.3612
            [rate] => 0.0200
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-19 02:00:02
            [price] => 113.5113
            [rate] => 0.1100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-19 03:00:04
            [price] => 113.5352
            [rate] => 0.1700
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-19 04:00:03
            [price] => 113.5866
            [rate] => 0.1800
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-19 05:00:03
            [price] => 113.5800
            [rate] => 0.1800
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-19 06:00:03
            [price] => 113.6188
            [rate] => 0.2200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-19 07:00:05
            [price] => 113.5747
            [rate] => 0.1800
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-19 08:00:03
            [price] => 113.5418
            [rate] => 0.1800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-19 09:00:04
            [price] => 113.5747
            [rate] => 0.1900
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-19 10:00:04
            [price] => 113.6232
            [rate] => 0.2100
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-19 11:00:06
            [price] => 113.5525
            [rate] => 0.1900
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-19 12:00:03
            [price] => 113.5694
            [rate] => 0.2000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-19 13:00:02
            [price] => 113.5581
            [rate] => 0.1900
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-19 14:00:03
            [price] => 113.5648
            [rate] => 0.2000
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-19 15:00:02
            [price] => 113.5658
            [rate] => 0.2100
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-19 16:00:04
            [price] => 113.5434
            [rate] => 0.1900
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-19 17:00:05
            [price] => 113.5636
            [rate] => 0.2000
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-19 18:00:02
            [price] => 113.5637
            [rate] => 0.1900
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-22 00:00:04
            [price] => 113.5395
            [rate] => 0.1800
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-22 01:00:05
            [price] => 113.5395
            [rate] => 0.1800
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-22 02:00:04
            [price] => 113.5825
            [rate] => -0.0100
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-22 03:00:05
            [price] => 113.6135
            [rate] => 0.0500
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-22 04:00:05
            [price] => 113.6092
            [rate] => 0.0300
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-22 05:00:04
            [price] => 113.5975
            [rate] => 0.0300
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-22 06:00:06
            [price] => 113.6430
            [rate] => 0.1000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-22 07:00:05
            [price] => 113.5834
            [rate] => 0.0300
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-22 08:00:07
            [price] => 113.5885
            [rate] => 0.0300
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-22 09:00:03
            [price] => 113.6163
            [rate] => 0.0300
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-22 10:00:02
            [price] => 113.6372
            [rate] => 0.0700
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-22 11:00:03
            [price] => 113.5928
            [rate] => 0.0500
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-22 12:00:05
            [price] => 113.5426
            [rate] => 0.0100
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-22 13:00:05
            [price] => 113.5891
            [rate] => 0.0400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-22 14:00:05
            [price] => 113.5505
            [rate] => 0.0100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-22 15:00:04
            [price] => 113.5675
            [rate] => 0.0400
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-22 16:00:05
            [price] => 113.5515
            [rate] => 0.0200
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-22 17:00:03
            [price] => 113.5729
            [rate] => 0.0300
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-22 18:00:06
            [price] => 113.5836
            [rate] => 0.0500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-22 19:00:05
            [price] => 113.5739
            [rate] => 0.0400
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-22 20:00:03
            [price] => 113.5604
            [rate] => 0.0300
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-22 21:00:04
            [price] => 113.5780
            [rate] => 0.0300
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-22 22:00:04
            [price] => 113.5833
            [rate] => 0.0400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 113.5790
            [rate] => 0.0400
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-23 00:00:03
            [price] => 113.5758
            [rate] => 0.0300
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-23 01:00:03
            [price] => 113.5810
            [rate] => 0.0200
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-23 02:00:03
            [price] => 113.5890
            [rate] => 0.0200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-23 03:00:06
            [price] => 113.6288
            [rate] => 0.0200
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-23 04:00:04
            [price] => 113.5989
            [rate] => 0.0200
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-23 05:00:03
            [price] => 113.6248
            [rate] => 0.0100
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-23 06:00:04
            [price] => 113.6248
            [rate] => 0.0200
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-23 07:00:03
            [price] => 113.5744
            [rate] => 0.0100
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-23 08:00:02
            [price] => 113.5980
            [rate] => 0.0200
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-23 09:00:04
            [price] => 113.6572
            [rate] => 0.0400
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-23 10:00:04
            [price] => 113.5976
            [rate] => 0.0400
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-16 23:00:04
            [price] => 113.2747
            [rate] => 0.0100
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-12-17 23:00:03
            [price] => 113.3226
            [rate] => 0.0500
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-12-18 23:00:02
            [price] => 113.3627
            [rate] => 0.0300
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-12-19 18:00:02
            [price] => 113.5637
            [rate] => 0.1900
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 113.5790
            [rate] => 0.0400
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-12-23 10:00:04
            [price] => 113.5976
            [rate] => 0.0400
            [data_type] => daily
        )

)