Array
(
    [0] => Array
        (
            [date] => 2025-04-23 04:00:06
            [price] => 53.9801
            [rate] => 0.0600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-23 05:00:04
            [price] => 53.9822
            [rate] => 0.0600
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-23 06:00:04
            [price] => 54.0000
            [rate] => 0.0600
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-23 07:00:06
            [price] => 53.9851
            [rate] => 0.0600
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-23 08:00:04
            [price] => 54.0021
            [rate] => 0.0900
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-23 09:00:07
            [price] => 53.9929
            [rate] => 0.0800
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-23 10:00:04
            [price] => 53.9729
            [rate] => 0.0400
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 53.9705
            [rate] => 0.0400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 53.9719
            [rate] => 0.0400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 53.9935
            [rate] => 0.0900
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 53.9970
            [rate] => 0.0900
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 53.9915
            [rate] => 0.0800
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 53.9618
            [rate] => 0.0200
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 53.9762
            [rate] => 0.0500
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 53.9750
            [rate] => 0.0500
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 53.9781
            [rate] => 0.0600
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 53.9860
            [rate] => 0.0600
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 53.9889
            [rate] => 0.0700
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-23 22:00:04
            [price] => 53.9901
            [rate] => 0.0700
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 53.9877
            [rate] => 0.0700
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-24 00:00:06
            [price] => 54.0611
            [rate] => 0.1400
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-24 01:00:11
            [price] => 54.0461
            [rate] => 0.0700
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-24 02:00:07
            [price] => 54.0496
            [rate] => 0.0300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-24 03:00:05
            [price] => 54.0398
            [rate] => 0.0500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-24 04:00:05
            [price] => 54.0262
            [rate] => 0.0400
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-24 05:00:04
            [price] => 54.0336
            [rate] => 0.0500
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-24 06:00:04
            [price] => 54.0453
            [rate] => 0.0500
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-24 07:00:05
            [price] => 54.0202
            [rate] => -0.0300
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-24 08:00:04
            [price] => 54.0202
            [rate] => -0.0300
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-24 09:00:07
            [price] => 54.0093
            [rate] => 0.0000
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-24 10:00:03
            [price] => 54.0073
            [rate] => 0.0100
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-24 11:00:05
            [price] => 54.0419
            [rate] => 0.0700
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-24 12:00:04
            [price] => 54.0468
            [rate] => 0.0800
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-24 13:00:05
            [price] => 54.0341
            [rate] => 0.0600
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-24 14:00:07
            [price] => 54.0354
            [rate] => 0.0600
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-24 15:00:12
            [price] => 54.0268
            [rate] => 0.0500
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-24 16:00:04
            [price] => 54.0324
            [rate] => 0.0600
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-24 17:00:05
            [price] => 54.0324
            [rate] => 0.0600
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-24 18:00:04
            [price] => 54.0337
            [rate] => 0.0600
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-24 19:00:04
            [price] => 54.0305
            [rate] => 0.0600
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-24 20:00:04
            [price] => 54.0290
            [rate] => 0.0400
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-24 21:00:04
            [price] => 54.0410
            [rate] => 0.0700
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 54.0409
            [rate] => 0.0700
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-25 00:00:02
            [price] => 54.1072
            [rate] => 0.1000
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-25 01:00:03
            [price] => 54.1931
            [rate] => 0.2500
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-25 02:00:04
            [price] => 54.2058
            [rate] => 0.2500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-25 03:00:04
            [price] => 54.1888
            [rate] => 0.2400
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-25 04:00:04
            [price] => 54.1922
            [rate] => 0.2400
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-25 05:00:04
            [price] => 54.1890
            [rate] => 0.2400
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-25 06:00:04
            [price] => 54.1893
            [rate] => 0.2400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-25 07:00:05
            [price] => 54.1907
            [rate] => 0.2400
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-25 08:00:06
            [price] => 54.1902
            [rate] => 0.2400
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-25 09:00:04
            [price] => 54.1900
            [rate] => 0.2400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-25 10:00:04
            [price] => 54.1881
            [rate] => 0.2500
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-25 11:00:05
            [price] => 54.1900
            [rate] => 0.2500
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-25 12:00:05
            [price] => 54.1902
            [rate] => 0.2500
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-25 13:00:15
            [price] => 54.1873
            [rate] => 0.2400
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-25 14:00:04
            [price] => 54.1860
            [rate] => 0.2400
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-25 15:00:04
            [price] => 54.1811
            [rate] => 0.2300
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-25 16:00:05
            [price] => 54.1750
            [rate] => 0.2200
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-25 17:00:04
            [price] => 54.1856
            [rate] => 0.2400
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 54.1860
            [rate] => 0.2400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-28 00:00:05
            [price] => 54.1943
            [rate] => 0.2200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-28 01:00:05
            [price] => 54.2148
            [rate] => 0.0200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-28 02:00:04
            [price] => 54.2540
            [rate] => 0.0800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-28 03:00:06
            [price] => 54.2397
            [rate] => 0.0600
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-28 04:00:05
            [price] => 54.2050
            [rate] => 0.0600
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-28 05:00:05
            [price] => 54.2311
            [rate] => 0.1200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-28 06:00:05
            [price] => 54.2309
            [rate] => 0.1200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-28 07:00:03
            [price] => 54.2299
            [rate] => 0.1200
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-28 08:00:03
            [price] => 54.2307
            [rate] => 0.1200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-28 09:00:06
            [price] => 54.2225
            [rate] => 0.0900
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-28 10:00:09
            [price] => 54.2333
            [rate] => 0.1300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-28 11:00:04
            [price] => 54.2239
            [rate] => 0.1200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-28 12:00:07
            [price] => 54.2215
            [rate] => 0.1100
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-28 13:00:04
            [price] => 54.2201
            [rate] => 0.1100
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-28 14:00:04
            [price] => 54.2108
            [rate] => 0.0900
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-28 15:00:04
            [price] => 54.2091
            [rate] => 0.0900
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-28 16:00:04
            [price] => 54.2109
            [rate] => 0.0800
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-28 17:00:04
            [price] => 54.1970
            [rate] => 0.0700
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-28 18:00:06
            [price] => 54.2084
            [rate] => 0.0800
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-28 19:00:04
            [price] => 54.1870
            [rate] => 0.0400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-28 20:00:05
            [price] => 54.1949
            [rate] => 0.0600
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-28 21:00:03
            [price] => 54.2074
            [rate] => 0.0600
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-28 22:00:04
            [price] => 54.2091
            [rate] => 0.0600
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 54.2080
            [rate] => 0.0600
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-29 00:00:06
            [price] => 54.2180
            [rate] => 0.0700
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-29 01:00:05
            [price] => 54.2585
            [rate] => 0.0700
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-29 02:00:03
            [price] => 54.2478
            [rate] => 0.0600
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-29 03:00:04
            [price] => 54.2495
            [rate] => 0.0700
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-29 04:00:04
            [price] => 54.2431
            [rate] => 0.0600
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-29 05:00:04
            [price] => 54.2493
            [rate] => 0.0600
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-29 06:00:03
            [price] => 54.2499
            [rate] => 0.0000
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-29 07:00:07
            [price] => 54.2505
            [rate] => 0.0000
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-29 08:00:05
            [price] => 54.2545
            [rate] => 0.1000
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-29 09:00:05
            [price] => 54.2395
            [rate] => 0.0700
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-29 10:00:04
            [price] => 54.2192
            [rate] => 0.0600
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-29 11:00:04
            [price] => 54.1967
            [rate] => 0.0200
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-29 12:00:04
            [price] => 54.2197
            [rate] => 0.0600
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-29 13:00:04
            [price] => 54.2048
            [rate] => 0.0300
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-29 14:00:07
            [price] => 54.2088
            [rate] => 0.0400
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-29 15:00:04
            [price] => 54.2018
            [rate] => 0.0200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-29 16:00:05
            [price] => 54.1936
            [rate] => 0.0100
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-29 17:00:04
            [price] => 54.2029
            [rate] => 0.0200
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-29 18:00:05
            [price] => 54.2156
            [rate] => 0.0500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-29 19:00:08
            [price] => 54.2162
            [rate] => 0.0500
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-29 20:00:04
            [price] => 54.2424
            [rate] => 0.0800
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-29 21:00:04
            [price] => 54.2232
            [rate] => 0.0500
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 54.2219
            [rate] => 0.0500
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 53.9877
            [rate] => 0.0700
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 54.0409
            [rate] => 0.0700
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 54.1860
            [rate] => 0.2400
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 54.2080
            [rate] => 0.0600
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 54.2219
            [rate] => 0.0500
            [data_type] => daily
        )

)