Array
(
    [0] => Array
        (
            [date] => 2025-12-17 05:00:03
            [price] => 28.3269
            [rate] => -0.0100
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-17 06:00:03
            [price] => 28.3055
            [rate] => -0.1000
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-17 07:00:05
            [price] => 28.3060
            [rate] => -0.0800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-17 08:00:04
            [price] => 28.2616
            [rate] => -0.2400
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-12-17 09:00:06
            [price] => 28.2930
            [rate] => -0.1600
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-12-17 10:00:03
            [price] => 28.2640
            [rate] => -0.2200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-12-17 11:00:04
            [price] => 28.2824
            [rate] => -0.1600
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-12-17 12:00:05
            [price] => 28.2889
            [rate] => -0.1300
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-12-17 13:00:04
            [price] => 28.2702
            [rate] => -0.1900
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-17 14:00:05
            [price] => 28.2849
            [rate] => -0.1500
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-17 15:00:06
            [price] => 28.2734
            [rate] => -0.1900
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-17 16:00:04
            [price] => 28.3038
            [rate] => -0.0900
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-17 17:00:04
            [price] => 28.3024
            [rate] => -0.0800
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-17 18:00:05
            [price] => 28.3168
            [rate] => -0.0500
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-17 19:00:03
            [price] => 28.2500
            [rate] => -0.2700
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-17 20:00:06
            [price] => 28.2291
            [rate] => -0.3400
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-17 21:00:06
            [price] => 28.2369
            [rate] => -0.3300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-17 22:00:04
            [price] => 28.2061
            [rate] => -0.4400
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-17 23:00:03
            [price] => 28.2241
            [rate] => -0.3600
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-18 00:00:04
            [price] => 28.2205
            [rate] => -0.3800
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-18 01:00:03
            [price] => 28.2204
            [rate] => -0.0300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-18 02:00:05
            [price] => 28.2269
            [rate] => 0.0200
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-18 03:00:06
            [price] => 28.2255
            [rate] => -0.0300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-18 04:00:02
            [price] => 28.2265
            [rate] => 0.0000
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-18 05:00:05
            [price] => 28.2125
            [rate] => -0.0400
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-18 06:00:03
            [price] => 28.2087
            [rate] => -0.0600
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-18 07:00:04
            [price] => 28.1906
            [rate] => -0.1100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-18 08:00:06
            [price] => 28.2179
            [rate] => -0.0100
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-18 09:00:05
            [price] => 28.2309
            [rate] => 0.0500
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-18 10:00:02
            [price] => 28.2469
            [rate] => 0.0900
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-18 11:00:02
            [price] => 28.2438
            [rate] => 0.0900
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-18 12:00:05
            [price] => 28.2373
            [rate] => 0.0700
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-18 13:00:05
            [price] => 28.2357
            [rate] => 0.0600
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-18 14:00:02
            [price] => 28.2398
            [rate] => 0.0800
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-18 15:00:03
            [price] => 28.2488
            [rate] => 0.1100
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-18 16:00:04
            [price] => 28.2375
            [rate] => 0.0600
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-18 17:00:05
            [price] => 28.3122
            [rate] => 0.3300
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-18 18:00:03
            [price] => 28.3104
            [rate] => 0.3200
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-18 19:00:03
            [price] => 28.2731
            [rate] => 0.2000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-18 20:00:03
            [price] => 28.2847
            [rate] => 0.2300
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-18 21:00:03
            [price] => 28.2671
            [rate] => 0.1700
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-18 22:00:02
            [price] => 28.2760
            [rate] => 0.2000
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-18 23:00:02
            [price] => 28.2728
            [rate] => 0.1800
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-19 00:00:06
            [price] => 28.2564
            [rate] => 0.1200
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-19 01:00:05
            [price] => 28.2694
            [rate] => 0.0400
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-19 02:00:02
            [price] => 28.3060
            [rate] => 0.1100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-19 03:00:04
            [price] => 28.3155
            [rate] => 0.2100
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-19 04:00:03
            [price] => 28.3642
            [rate] => 0.3500
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-19 05:00:03
            [price] => 28.3239
            [rate] => 0.2000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-19 06:00:03
            [price] => 28.3142
            [rate] => 0.1700
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-19 07:00:05
            [price] => 28.3141
            [rate] => 0.1800
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-19 08:00:03
            [price] => 28.2973
            [rate] => 0.1500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-19 09:00:04
            [price] => 28.2841
            [rate] => 0.0900
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-19 10:00:04
            [price] => 28.2946
            [rate] => 0.1000
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-19 11:00:06
            [price] => 28.2698
            [rate] => 0.0600
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-19 12:00:03
            [price] => 28.2976
            [rate] => 0.1500
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-19 13:00:02
            [price] => 28.3003
            [rate] => 0.1600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-19 14:00:03
            [price] => 28.2972
            [rate] => 0.1500
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-19 15:00:02
            [price] => 28.2852
            [rate] => 0.1100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-19 16:00:04
            [price] => 28.2771
            [rate] => 0.0800
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-19 17:00:05
            [price] => 28.3047
            [rate] => 0.1700
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-19 18:00:02
            [price] => 28.3612
            [rate] => 0.3600
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-22 00:00:04
            [price] => 28.3023
            [rate] => 0.1600
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-22 01:00:05
            [price] => 28.2980
            [rate] => -0.0200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-22 02:00:04
            [price] => 28.3044
            [rate] => -0.0800
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-22 03:00:05
            [price] => 28.3250
            [rate] => 0.0500
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-22 04:00:05
            [price] => 28.3530
            [rate] => 0.1400
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-22 05:00:04
            [price] => 28.3626
            [rate] => 0.1900
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-22 06:00:06
            [price] => 28.3629
            [rate] => 0.2100
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-22 07:00:05
            [price] => 28.3590
            [rate] => 0.1900
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-22 08:00:07
            [price] => 28.3860
            [rate] => 0.2800
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-22 09:00:03
            [price] => 28.3860
            [rate] => 0.2600
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-22 10:00:02
            [price] => 28.3920
            [rate] => 0.3000
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-22 11:00:03
            [price] => 28.4360
            [rate] => 0.4700
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-22 12:00:05
            [price] => 28.4301
            [rate] => 0.4500
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-22 13:00:05
            [price] => 28.4281
            [rate] => 0.4500
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-22 14:00:05
            [price] => 28.4387
            [rate] => 0.4700
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-22 15:00:04
            [price] => 28.4470
            [rate] => 0.5200
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-22 16:00:05
            [price] => 28.4589
            [rate] => 0.5600
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-22 17:00:03
            [price] => 28.4605
            [rate] => 0.5500
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-22 18:00:06
            [price] => 28.4885
            [rate] => 0.6500
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-22 19:00:05
            [price] => 28.5108
            [rate] => 0.7400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-22 20:00:03
            [price] => 28.5047
            [rate] => 0.7300
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-22 21:00:04
            [price] => 28.5150
            [rate] => 0.7500
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-22 22:00:04
            [price] => 28.4973
            [rate] => 0.6900
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 28.5005
            [rate] => 0.6900
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-23 00:00:03
            [price] => 28.5020
            [rate] => 0.7000
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-23 01:00:03
            [price] => 28.5151
            [rate] => 0.0500
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-23 02:00:03
            [price] => 28.5275
            [rate] => 0.0700
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-23 03:00:06
            [price] => 28.5238
            [rate] => 0.0500
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-23 04:00:04
            [price] => 28.5269
            [rate] => 0.0800
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-23 05:00:03
            [price] => 28.5536
            [rate] => 0.1400
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-23 06:00:04
            [price] => 28.5714
            [rate] => 0.2100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-23 07:00:03
            [price] => 28.5623
            [rate] => 0.2200
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-23 08:00:02
            [price] => 28.5645
            [rate] => 0.2000
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-23 09:00:04
            [price] => 28.5682
            [rate] => 0.1900
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-23 10:00:04
            [price] => 28.5582
            [rate] => 0.2100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-23 11:00:07
            [price] => 28.5979
            [rate] => 0.3400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-23 12:00:04
            [price] => 28.6472
            [rate] => 0.5200
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-23 13:00:03
            [price] => 28.6676
            [rate] => 0.5900
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-23 14:00:04
            [price] => 28.6905
            [rate] => 0.6600
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-23 15:00:04
            [price] => 28.6703
            [rate] => 0.5900
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-23 16:00:05
            [price] => 28.6784
            [rate] => 0.6100
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-23 17:00:02
            [price] => 28.6614
            [rate] => 0.5500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-23 18:00:07
            [price] => 28.6124
            [rate] => 0.3900
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-23 19:00:06
            [price] => 28.6653
            [rate] => 0.5700
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-23 20:00:03
            [price] => 28.6722
            [rate] => 0.5900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-23 21:00:03
            [price] => 28.6479
            [rate] => 0.5200
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-23 22:00:04
            [price] => 28.6841
            [rate] => 0.6300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-23 23:00:03
            [price] => 28.6980
            [rate] => 0.6800
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-17 23:00:03
            [price] => 28.2241
            [rate] => -0.3600
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-12-18 23:00:02
            [price] => 28.2728
            [rate] => 0.1800
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-12-19 18:00:02
            [price] => 28.3612
            [rate] => 0.3600
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 28.5005
            [rate] => 0.6900
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-12-23 23:00:03
            [price] => 28.6980
            [rate] => 0.6800
            [data_type] => daily
        )

)