Array
(
    [0] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 24.5387
            [rate] => 0.6600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 24.5393
            [rate] => 0.6600
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 24.5721
            [rate] => 0.7900
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 24.5469
            [rate] => 0.7000
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 24.5521
            [rate] => 0.7200
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 24.5607
            [rate] => 0.7400
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 24.5491
            [rate] => 0.7000
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 24.5403
            [rate] => 0.6700
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 24.4123
            [rate] => 0.1400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 24.3888
            [rate] => 0.0400
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 24.4019
            [rate] => 0.0700
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-23 22:00:04
            [price] => 24.3757
            [rate] => -0.0400
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 24.3555
            [rate] => -0.0900
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-24 00:00:06
            [price] => 24.4422
            [rate] => 0.0700
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-24 01:00:11
            [price] => 24.4316
            [rate] => 0.0900
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-24 02:00:07
            [price] => 24.4255
            [rate] => 0.0700
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-24 03:00:05
            [price] => 24.3943
            [rate] => 0.0300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-24 04:00:05
            [price] => 24.3958
            [rate] => 0.0600
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-24 05:00:04
            [price] => 24.3685
            [rate] => -0.0600
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-24 06:00:04
            [price] => 24.4121
            [rate] => 0.0900
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-24 07:00:05
            [price] => 24.3816
            [rate] => -0.0900
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-24 08:00:04
            [price] => 24.3586
            [rate] => -0.1500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-24 09:00:07
            [price] => 24.3039
            [rate] => -0.3200
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-24 10:00:03
            [price] => 24.4180
            [rate] => 0.1100
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-24 11:00:05
            [price] => 24.4682
            [rate] => 0.3600
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-24 12:00:04
            [price] => 24.4434
            [rate] => 0.2600
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-24 13:00:05
            [price] => 24.4719
            [rate] => 0.3800
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-24 14:00:07
            [price] => 24.4757
            [rate] => 0.3900
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-24 15:00:12
            [price] => 24.4379
            [rate] => 0.2300
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-24 16:00:04
            [price] => 24.4633
            [rate] => 0.3300
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-24 17:00:05
            [price] => 24.4787
            [rate] => 0.4000
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-24 18:00:04
            [price] => 24.5329
            [rate] => 0.6100
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-24 19:00:04
            [price] => 24.5046
            [rate] => 0.5100
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-24 20:00:04
            [price] => 24.5539
            [rate] => 0.7100
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-24 21:00:04
            [price] => 24.5328
            [rate] => 0.6200
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 24.5480
            [rate] => 0.6800
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-25 00:00:02
            [price] => 24.6048
            [rate] => 0.8200
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-25 01:00:03
            [price] => 24.6429
            [rate] => 0.2000
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-25 02:00:04
            [price] => 24.6383
            [rate] => 0.2100
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-25 03:00:04
            [price] => 24.5999
            [rate] => 0.0700
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-25 04:00:04
            [price] => 24.6091
            [rate] => 0.1000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-25 05:00:04
            [price] => 24.5730
            [rate] => -0.0400
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-25 06:00:04
            [price] => 24.5924
            [rate] => 0.0500
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-25 07:00:05
            [price] => 24.6583
            [rate] => 0.3100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-25 08:00:06
            [price] => 24.6236
            [rate] => 0.1800
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-25 09:00:04
            [price] => 24.5780
            [rate] => -0.0200
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-25 10:00:04
            [price] => 24.6144
            [rate] => 0.1500
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-25 11:00:05
            [price] => 24.5889
            [rate] => 0.0400
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-25 12:00:05
            [price] => 24.5582
            [rate] => -0.0900
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-25 13:00:15
            [price] => 24.4993
            [rate] => -0.3200
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-25 14:00:04
            [price] => 24.5064
            [rate] => -0.3000
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-25 15:00:04
            [price] => 24.5157
            [rate] => -0.2600
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-25 16:00:05
            [price] => 24.5090
            [rate] => -0.2800
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-25 17:00:04
            [price] => 24.5371
            [rate] => -0.1700
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 24.5638
            [rate] => -0.0600
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-28 00:00:05
            [price] => 24.6062
            [rate] => 0.0100
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-28 01:00:05
            [price] => 24.6232
            [rate] => 0.0700
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-28 02:00:04
            [price] => 24.5987
            [rate] => -0.0200
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-28 03:00:06
            [price] => 24.5499
            [rate] => -0.2100
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-28 04:00:05
            [price] => 24.5573
            [rate] => -0.1200
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-28 05:00:05
            [price] => 24.5460
            [rate] => -0.1500
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-28 06:00:05
            [price] => 24.5344
            [rate] => -0.2000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-28 07:00:03
            [price] => 24.5608
            [rate] => -0.1000
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-28 08:00:03
            [price] => 24.6112
            [rate] => 0.1100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-28 09:00:06
            [price] => 24.6183
            [rate] => 0.1400
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-28 10:00:09
            [price] => 24.5624
            [rate] => -0.0800
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-28 11:00:04
            [price] => 24.5116
            [rate] => -0.2900
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-28 12:00:07
            [price] => 24.5336
            [rate] => -0.1900
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-28 13:00:04
            [price] => 24.6022
            [rate] => 0.0800
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-28 14:00:04
            [price] => 24.5903
            [rate] => 0.0400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-28 15:00:04
            [price] => 24.5972
            [rate] => 0.0600
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-28 16:00:04
            [price] => 24.5980
            [rate] => 0.0600
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-28 17:00:04
            [price] => 24.6343
            [rate] => 0.2200
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-28 18:00:06
            [price] => 24.6933
            [rate] => 0.4500
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-28 19:00:04
            [price] => 24.6374
            [rate] => 0.2300
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-28 20:00:05
            [price] => 24.6685
            [rate] => 0.3400
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-28 21:00:03
            [price] => 24.6685
            [rate] => 0.3300
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-28 22:00:04
            [price] => 24.7038
            [rate] => 0.4800
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 24.7393
            [rate] => 0.6200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-29 00:00:06
            [price] => 24.7362
            [rate] => 0.5900
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-29 01:00:05
            [price] => 24.7546
            [rate] => 0.0200
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-29 02:00:03
            [price] => 24.7382
            [rate] => 0.0000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-29 03:00:04
            [price] => 24.7351
            [rate] => -0.0200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-29 04:00:04
            [price] => 24.7266
            [rate] => -0.0300
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-29 05:00:04
            [price] => 24.7312
            [rate] => -0.0200
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-29 06:00:03
            [price] => 24.7199
            [rate] => -0.1400
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-29 07:00:07
            [price] => 24.6856
            [rate] => -0.2700
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-29 08:00:05
            [price] => 24.6759
            [rate] => -0.2200
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-29 09:00:05
            [price] => 24.6690
            [rate] => -0.2500
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-29 10:00:04
            [price] => 24.6905
            [rate] => -0.1400
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-29 11:00:04
            [price] => 24.7150
            [rate] => -0.0400
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-29 12:00:04
            [price] => 24.6789
            [rate] => -0.1900
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-29 13:00:04
            [price] => 24.6561
            [rate] => -0.2800
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-29 14:00:07
            [price] => 24.6125
            [rate] => -0.4500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-29 15:00:04
            [price] => 24.6138
            [rate] => -0.4500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-29 16:00:05
            [price] => 24.6551
            [rate] => -0.2900
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-29 17:00:04
            [price] => 24.5828
            [rate] => -0.5700
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-29 18:00:05
            [price] => 24.5386
            [rate] => -0.7600
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-29 19:00:08
            [price] => 24.5542
            [rate] => -0.6900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-29 20:00:04
            [price] => 24.5672
            [rate] => -0.6600
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-29 21:00:04
            [price] => 24.5728
            [rate] => -0.6200
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 24.5645
            [rate] => -0.6800
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 24.5514
            [rate] => -0.7000
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-30 00:00:08
            [price] => 24.6143
            [rate] => -0.5800
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-30 01:00:05
            [price] => 24.6314
            [rate] => 0.1500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-30 02:00:04
            [price] => 24.6067
            [rate] => 0.0700
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-30 03:00:04
            [price] => 24.5991
            [rate] => 0.0900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-30 04:00:06
            [price] => 24.5650
            [rate] => -0.0600
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 24.6280
            [rate] => 0.1900
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 24.3555
            [rate] => -0.0900
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 24.5480
            [rate] => 0.6800
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 24.5638
            [rate] => -0.0600
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 24.7393
            [rate] => 0.6200
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 24.5514
            [rate] => -0.7000
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 24.6280
            [rate] => 0.1900
            [data_type] => daily
        )

)