Array
(
    [0] => Array
        (
            [date] => 2025-04-16 20:00:05
            [price] => 24.3437
            [rate] => 0.7200
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-16 21:00:05
            [price] => 24.2589
            [rate] => 0.3600
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-16 22:00:04
            [price] => 24.2889
            [rate] => 0.4900
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-16 23:00:04
            [price] => 24.3067
            [rate] => 0.5600
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-17 00:00:11
            [price] => 24.3197
            [rate] => 0.5400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-17 01:00:07
            [price] => 24.3235
            [rate] => 0.0200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-17 02:00:04
            [price] => 24.3301
            [rate] => 0.0700
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-17 03:00:05
            [price] => 24.3053
            [rate] => 0.0100
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-17 04:00:04
            [price] => 24.2796
            [rate] => -0.1000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-17 05:00:05
            [price] => 24.2705
            [rate] => -0.1400
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-17 06:00:06
            [price] => 24.2843
            [rate] => -0.0800
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-17 07:00:05
            [price] => 24.2573
            [rate] => -0.1900
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-17 08:00:03
            [price] => 24.1907
            [rate] => -0.4600
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-17 09:00:10
            [price] => 24.1999
            [rate] => -0.4200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-17 10:00:04
            [price] => 24.1712
            [rate] => -0.5300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-17 11:00:04
            [price] => 24.2288
            [rate] => -0.2900
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-17 12:00:04
            [price] => 24.2544
            [rate] => -0.2000
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-17 13:00:07
            [price] => 24.2469
            [rate] => -0.2300
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-17 14:00:07
            [price] => 24.2434
            [rate] => -0.2400
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-17 15:00:03
            [price] => 24.2246
            [rate] => -0.3200
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-17 16:00:05
            [price] => 24.2972
            [rate] => -0.0100
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-17 17:00:05
            [price] => 24.3285
            [rate] => 0.1200
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-17 18:00:06
            [price] => 24.2350
            [rate] => -0.2700
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-17 19:00:06
            [price] => 24.2863
            [rate] => -0.0600
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-17 20:00:04
            [price] => 24.2863
            [rate] => -0.0700
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-17 21:00:06
            [price] => 24.2870
            [rate] => -0.0800
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-17 22:00:07
            [price] => 24.3207
            [rate] => 0.0100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 24.3024
            [rate] => -0.1200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-18 00:00:06
            [price] => 24.3044
            [rate] => -0.1200
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-18 01:00:09
            [price] => 24.3719
            [rate] => 0.0300
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-18 02:00:04
            [price] => 24.3544
            [rate] => 0.1000
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-18 03:00:07
            [price] => 24.3665
            [rate] => 0.1300
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-18 04:00:07
            [price] => 24.3449
            [rate] => 0.0900
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-18 05:00:04
            [price] => 24.3168
            [rate] => 0.0700
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-18 06:00:03
            [price] => 24.2757
            [rate] => -0.1300
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-18 07:00:05
            [price] => 24.3099
            [rate] => 0.0200
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-18 08:00:04
            [price] => 24.3240
            [rate] => -0.0100
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-18 09:00:06
            [price] => 24.3786
            [rate] => 0.2000
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-18 10:00:07
            [price] => 24.3450
            [rate] => 0.2800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-18 11:00:06
            [price] => 24.3088
            [rate] => 0.1300
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-18 12:00:05
            [price] => 24.3213
            [rate] => 0.1500
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-18 13:00:08
            [price] => 24.3390
            [rate] => 0.2400
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-18 14:00:08
            [price] => 24.3499
            [rate] => 0.2900
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-18 15:00:04
            [price] => 24.3520
            [rate] => 0.2900
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-18 16:00:04
            [price] => 24.3377
            [rate] => 0.2300
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-18 17:00:04
            [price] => 24.3378
            [rate] => 0.2400
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 24.3377
            [rate] => 0.2400
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-21 00:00:09
            [price] => 24.4106
            [rate] => 0.0900
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-21 01:00:04
            [price] => 24.3932
            [rate] => 0.0400
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-21 02:00:04
            [price] => 24.3715
            [rate] => 0.1100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-21 03:00:07
            [price] => 24.4837
            [rate] => 0.3500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-21 04:00:06
            [price] => 24.3910
            [rate] => 0.2300
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-21 05:00:06
            [price] => 24.4348
            [rate] => 0.5500
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-21 06:00:04
            [price] => 24.4699
            [rate] => 0.6700
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-21 07:00:04
            [price] => 24.5677
            [rate] => 1.0800
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-21 08:00:03
            [price] => 24.5191
            [rate] => 0.8600
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-21 09:00:07
            [price] => 24.5766
            [rate] => 1.0700
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-21 10:00:10
            [price] => 24.5236
            [rate] => 0.9300
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-21 11:00:12
            [price] => 24.5776
            [rate] => 1.1400
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-21 12:00:05
            [price] => 24.5599
            [rate] => 1.0700
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-21 13:00:08
            [price] => 24.5499
            [rate] => 1.0300
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-21 14:00:03
            [price] => 24.5551
            [rate] => 1.0400
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-21 15:00:05
            [price] => 24.5411
            [rate] => 1.0000
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-21 16:00:06
            [price] => 24.5745
            [rate] => 1.1300
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-21 17:00:05
            [price] => 24.5695
            [rate] => 1.1000
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-21 18:00:24
            [price] => 24.5190
            [rate] => 0.9100
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-21 19:00:11
            [price] => 24.4880
            [rate] => 0.7800
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-21 20:00:26
            [price] => 24.5119
            [rate] => 0.8400
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-21 21:00:04
            [price] => 24.4744
            [rate] => 0.7000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-21 22:00:04
            [price] => 24.4985
            [rate] => 0.8100
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 24.5267
            [rate] => 0.9200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-22 00:00:07
            [price] => 24.5522
            [rate] => 0.9600
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-22 01:00:04
            [price] => 24.5406
            [rate] => -0.0100
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-22 02:00:05
            [price] => 24.5497
            [rate] => 0.0400
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-22 03:00:04
            [price] => 24.5733
            [rate] => 0.1400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-22 04:00:04
            [price] => 24.5117
            [rate] => -0.0700
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-22 05:00:04
            [price] => 24.5423
            [rate] => 0.0600
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-22 06:00:06
            [price] => 24.5857
            [rate] => 0.2200
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-22 07:00:06
            [price] => 24.6101
            [rate] => 0.3400
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-22 08:00:04
            [price] => 24.6070
            [rate] => 0.3300
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-22 09:00:06
            [price] => 24.6308
            [rate] => 0.4100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-22 10:00:05
            [price] => 24.5843
            [rate] => 0.2400
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-22 11:00:04
            [price] => 24.5569
            [rate] => 0.1200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-22 12:00:07
            [price] => 24.5221
            [rate] => -0.0100
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-22 13:00:06
            [price] => 24.4931
            [rate] => -0.1400
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-22 14:00:07
            [price] => 24.4920
            [rate] => -0.1300
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-22 15:00:04
            [price] => 24.4762
            [rate] => -0.2000
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-22 16:00:07
            [price] => 24.4570
            [rate] => -0.2700
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-22 17:00:04
            [price] => 24.4376
            [rate] => -0.3500
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-22 18:00:05
            [price] => 24.4508
            [rate] => -0.3100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-22 19:00:04
            [price] => 24.4493
            [rate] => -0.3100
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-22 20:00:04
            [price] => 24.4782
            [rate] => -0.1900
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-22 21:00:04
            [price] => 24.4309
            [rate] => -0.3900
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-22 22:00:07
            [price] => 24.3909
            [rate] => -0.5500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 24.3757
            [rate] => -0.6700
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-23 00:00:09
            [price] => 24.4089
            [rate] => -0.6000
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-23 01:00:04
            [price] => 24.4126
            [rate] => 0.0400
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-23 02:00:07
            [price] => 24.3642
            [rate] => -0.0800
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-23 03:00:05
            [price] => 24.4244
            [rate] => 0.1600
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-23 04:00:06
            [price] => 24.4891
            [rate] => 0.4600
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-23 05:00:04
            [price] => 24.4977
            [rate] => 0.4900
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-23 06:00:04
            [price] => 24.4828
            [rate] => 0.3900
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-23 07:00:06
            [price] => 24.4836
            [rate] => 0.4300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-23 08:00:04
            [price] => 24.4960
            [rate] => 0.4700
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-23 09:00:07
            [price] => 24.4995
            [rate] => 0.4900
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-23 10:00:04
            [price] => 24.5704
            [rate] => 0.7800
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 24.5387
            [rate] => 0.6600
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 24.5393
            [rate] => 0.6600
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 24.5721
            [rate] => 0.7900
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 24.5469
            [rate] => 0.7000
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-04-16 23:00:04
            [price] => 24.3067
            [rate] => 0.5600
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-17 23:00:05
            [price] => 24.3024
            [rate] => -0.1200
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-18 18:00:05
            [price] => 24.3377
            [rate] => 0.2400
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-21 23:00:04
            [price] => 24.5267
            [rate] => 0.9200
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-22 23:00:04
            [price] => 24.3757
            [rate] => -0.6700
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 24.5469
            [rate] => 0.7000
            [data_type] => daily
        )

)