Array
(
    [0] => Array
        (
            [date] => 2025-10-09 23:00:04
            [price] => 29.7526
            [rate] => -0.4600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-10-10 00:00:05
            [price] => 29.7709
            [rate] => -0.4200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-10-10 01:00:05
            [price] => 29.8429
            [rate] => 0.2100
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-10-10 02:00:04
            [price] => 29.8478
            [rate] => 0.2200
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-10-10 03:00:04
            [price] => 29.8423
            [rate] => 0.2200
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-10-10 04:00:06
            [price] => 29.8482
            [rate] => 0.2200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-10-10 05:00:05
            [price] => 29.8489
            [rate] => 0.2300
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-10-10 06:00:04
            [price] => 29.8502
            [rate] => 0.2200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-10-10 07:00:04
            [price] => 29.8570
            [rate] => 0.2300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-10-10 08:00:04
            [price] => 29.8479
            [rate] => 0.2200
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-10-10 09:00:04
            [price] => 29.8568
            [rate] => 0.2400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-10-10 10:00:03
            [price] => 29.8255
            [rate] => 0.1600
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-10-10 11:00:03
            [price] => 29.8306
            [rate] => 0.1800
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-10-10 12:00:08
            [price] => 29.8419
            [rate] => 0.2200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-10-10 13:00:04
            [price] => 29.8445
            [rate] => 0.2200
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-10-10 14:00:05
            [price] => 29.8435
            [rate] => 0.2200
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-10-10 15:00:04
            [price] => 29.8462
            [rate] => 0.2300
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-10-10 16:00:03
            [price] => 29.9120
            [rate] => 0.4600
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-10-10 17:00:04
            [price] => 29.8998
            [rate] => 0.4200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-10-10 18:00:04
            [price] => 29.8962
            [rate] => 0.4000
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-10-13 00:00:04
            [price] => 29.8948
            [rate] => 0.3400
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-10-13 01:00:04
            [price] => 29.9021
            [rate] => 0.0200
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-10-13 02:00:03
            [price] => 29.8848
            [rate] => 0.0000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-10-13 03:00:06
            [price] => 29.8838
            [rate] => 0.0100
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-10-13 04:00:05
            [price] => 29.9014
            [rate] => 0.0400
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-10-13 05:00:04
            [price] => 29.9172
            [rate] => 0.0900
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-10-13 06:00:04
            [price] => 29.8971
            [rate] => 0.0600
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-10-13 07:00:05
            [price] => 29.8919
            [rate] => 0.0400
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-10-13 08:00:05
            [price] => 29.8996
            [rate] => 0.0600
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-10-13 09:00:05
            [price] => 29.8900
            [rate] => 0.0100
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-10-13 10:00:04
            [price] => 29.8611
            [rate] => -0.0600
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-10-13 11:00:03
            [price] => 29.8528
            [rate] => -0.0700
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-10-13 12:00:07
            [price] => 29.8634
            [rate] => -0.0500
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-10-13 13:00:04
            [price] => 29.8673
            [rate] => -0.0400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-10-13 14:00:04
            [price] => 29.8585
            [rate] => -0.0600
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-10-13 15:00:05
            [price] => 29.8498
            [rate] => -0.0900
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-10-13 16:00:06
            [price] => 29.8322
            [rate] => -0.1500
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-10-13 17:00:03
            [price] => 29.8318
            [rate] => -0.1500
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-10-13 18:00:06
            [price] => 29.8024
            [rate] => -0.2600
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-10-13 19:00:05
            [price] => 29.8033
            [rate] => -0.2400
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-10-13 20:00:04
            [price] => 29.7919
            [rate] => -0.2900
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-10-13 21:00:02
            [price] => 29.7895
            [rate] => -0.3000
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-10-13 22:00:05
            [price] => 29.7808
            [rate] => -0.3400
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-10-13 23:00:04
            [price] => 29.7835
            [rate] => -0.3200
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-10-14 00:00:05
            [price] => 29.8066
            [rate] => -0.2800
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-10-14 01:00:04
            [price] => 29.8097
            [rate] => 0.0500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-10-14 02:00:05
            [price] => 29.8115
            [rate] => 0.0200
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-10-14 03:00:05
            [price] => 29.7953
            [rate] => -0.0100
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-10-14 04:00:04
            [price] => 29.8032
            [rate] => 0.0100
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-10-14 05:00:05
            [price] => 29.8034
            [rate] => 0.0100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-10-14 06:00:02
            [price] => 29.7871
            [rate] => -0.0500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-10-14 07:00:04
            [price] => 29.7922
            [rate] => -0.0300
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-10-14 08:00:05
            [price] => 29.7878
            [rate] => -0.0100
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-10-14 09:00:05
            [price] => 29.7866
            [rate] => -0.0300
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-10-14 10:00:04
            [price] => 29.7700
            [rate] => -0.0700
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-10-14 11:00:05
            [price] => 29.7488
            [rate] => -0.1400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-10-14 12:00:04
            [price] => 29.7583
            [rate] => -0.1100
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-10-14 13:00:03
            [price] => 29.7390
            [rate] => -0.1800
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-10-14 14:00:05
            [price] => 29.7259
            [rate] => -0.2300
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-10-14 15:00:04
            [price] => 29.7431
            [rate] => -0.1600
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-10-14 16:00:05
            [price] => 29.7339
            [rate] => -0.2000
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-10-14 17:00:05
            [price] => 29.7915
            [rate] => 0.0000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-10-14 18:00:04
            [price] => 29.8003
            [rate] => 0.0300
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-10-14 19:00:04
            [price] => 29.7770
            [rate] => -0.0400
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-10-14 20:00:04
            [price] => 29.7851
            [rate] => -0.0200
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-10-14 21:00:04
            [price] => 29.8058
            [rate] => 0.0400
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-10-14 22:00:04
            [price] => 29.7999
            [rate] => 0.0200
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-10-14 23:00:05
            [price] => 29.7856
            [rate] => -0.0200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-10-15 00:00:04
            [price] => 29.7799
            [rate] => -0.0400
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-10-15 01:00:04
            [price] => 29.8137
            [rate] => 0.0400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-10-15 02:00:02
            [price] => 29.8012
            [rate] => 0.0600
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-10-15 03:00:06
            [price] => 29.7924
            [rate] => 0.0300
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-10-15 04:00:04
            [price] => 29.8009
            [rate] => 0.0300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-10-15 05:00:04
            [price] => 29.8097
            [rate] => 0.0900
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-10-15 06:00:04
            [price] => 29.8258
            [rate] => 0.1100
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-10-15 07:00:04
            [price] => 29.8097
            [rate] => 0.0900
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-10-15 08:00:04
            [price] => 29.8152
            [rate] => 0.1000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-10-15 09:00:05
            [price] => 29.8219
            [rate] => 0.0900
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-10-15 10:00:04
            [price] => 29.8232
            [rate] => 0.1500
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-10-15 11:00:04
            [price] => 29.7983
            [rate] => 0.0700
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-10-15 12:00:05
            [price] => 29.8051
            [rate] => 0.0800
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-10-15 13:00:08
            [price] => 29.8124
            [rate] => 0.1100
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-10-15 14:00:03
            [price] => 29.8138
            [rate] => 0.1100
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-10-15 15:00:05
            [price] => 29.8065
            [rate] => 0.0900
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-10-15 16:00:04
            [price] => 29.7858
            [rate] => 0.0300
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-10-15 17:00:06
            [price] => 29.7984
            [rate] => 0.0700
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-10-15 18:00:05
            [price] => 29.8136
            [rate] => 0.1100
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-10-15 19:00:05
            [price] => 29.8174
            [rate] => 0.1300
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-10-15 20:00:04
            [price] => 29.8229
            [rate] => 0.1400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-10-15 21:00:03
            [price] => 29.7867
            [rate] => 0.0100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-10-15 22:00:05
            [price] => 29.7834
            [rate] => 0.0000
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-10-15 23:00:03
            [price] => 29.7902
            [rate] => 0.0300
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-10-16 00:00:04
            [price] => 29.8128
            [rate] => 0.1100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-10-16 01:00:05
            [price] => 29.8097
            [rate] => 0.0100
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-10-16 02:00:03
            [price] => 29.8011
            [rate] => -0.0100
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-10-16 03:00:05
            [price] => 29.7997
            [rate] => -0.0200
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-10-16 04:00:03
            [price] => 29.8168
            [rate] => 0.0300
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-10-16 05:00:04
            [price] => 29.8464
            [rate] => 0.1300
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-10-16 06:00:04
            [price] => 29.8458
            [rate] => 0.1200
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-10-16 07:00:05
            [price] => 29.8392
            [rate] => 0.1000
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-10-16 08:00:03
            [price] => 29.8317
            [rate] => 0.0800
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-10-16 09:00:03
            [price] => 29.8326
            [rate] => 0.0800
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-10-16 10:00:04
            [price] => 29.8337
            [rate] => 0.1100
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-10-16 11:00:04
            [price] => 29.8235
            [rate] => 0.0800
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-10-16 12:00:04
            [price] => 29.8222
            [rate] => 0.0700
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-10-16 13:00:06
            [price] => 29.8233
            [rate] => 0.0700
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-10-16 14:00:05
            [price] => 29.8125
            [rate] => 0.0500
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-10-16 15:00:03
            [price] => 29.7943
            [rate] => -0.0100
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-10-16 16:00:07
            [price] => 29.7923
            [rate] => -0.0300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-10-16 17:00:05
            [price] => 29.8033
            [rate] => 0.0100
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-10-09 23:00:04
            [price] => 29.7526
            [rate] => -0.4600
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-10-10 18:00:04
            [price] => 29.8962
            [rate] => 0.4000
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-10-13 23:00:04
            [price] => 29.7835
            [rate] => -0.3200
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-10-14 23:00:05
            [price] => 29.7856
            [rate] => -0.0200
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-10-15 23:00:03
            [price] => 29.7902
            [rate] => 0.0300
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-10-16 17:00:05
            [price] => 29.8033
            [rate] => 0.0100
            [data_type] => daily
        )

)
💱

Kanada Doları (CAD)

Güncelleme: 17:32

29.8213 ₺

+0.07%
Alış
29.8070 ₺
Satış
29.8213 ₺
CAD/TRY Grafik
a
1 Kanada Doları Kaç TL?
1 Kanada Doları 29.8070 ₺
100 Kanada Doları Kaç TL?
100 Kanada Doları 2,980.7000 ₺

16.10.2025 tarihi itibariyle CAD kuru son 24 saatte +0.07% yükselmiştir

Güncelleme: 17:32