Array
(
    [0] => Array
        (
            [date] => 2025-07-07 00:00:04
            [price] => 105.8762
            [rate] => 0.1100
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-07-07 01:00:04
            [price] => 106.1330
            [rate] => 0.2200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-07-07 02:00:04
            [price] => 106.0953
            [rate] => 0.2100
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-07-07 03:00:05
            [price] => 106.1229
            [rate] => 0.2300
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-07-07 04:00:05
            [price] => 106.0067
            [rate] => 0.2200
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-07-07 05:00:03
            [price] => 106.0001
            [rate] => 0.2200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-07-07 06:00:06
            [price] => 106.0391
            [rate] => 0.2500
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-07-07 07:00:07
            [price] => 105.9083
            [rate] => 0.1100
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-07-07 08:00:04
            [price] => 106.0427
            [rate] => 0.2100
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-07-07 09:00:04
            [price] => 105.9847
            [rate] => 0.2100
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-07-07 10:00:07
            [price] => 106.0688
            [rate] => 0.3100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-07-07 11:00:03
            [price] => 106.0652
            [rate] => 0.3100
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-07-07 12:00:07
            [price] => 106.1136
            [rate] => 0.3500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-07-07 13:00:04
            [price] => 106.1030
            [rate] => 0.3400
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-07-07 14:00:06
            [price] => 106.0909
            [rate] => 0.3300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-07-07 15:00:04
            [price] => 106.1198
            [rate] => 0.3600
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-07-07 16:00:04
            [price] => 106.1059
            [rate] => 0.3400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-07-07 17:00:07
            [price] => 106.1098
            [rate] => 0.3500
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-07-07 18:00:05
            [price] => 106.1163
            [rate] => 0.3600
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-07-07 19:00:05
            [price] => 106.0878
            [rate] => 0.3300
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-07-07 20:00:04
            [price] => 106.0879
            [rate] => 0.3200
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-07-07 21:00:04
            [price] => 106.0852
            [rate] => 0.3200
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-07-07 22:00:04
            [price] => 106.0630
            [rate] => 0.3000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-07-07 23:00:04
            [price] => 106.0700
            [rate] => 0.3000
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-07-08 00:00:09
            [price] => 106.0863
            [rate] => 0.3000
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-07-08 01:00:07
            [price] => 106.1399
            [rate] => 0.0300
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-07-08 02:00:04
            [price] => 106.1402
            [rate] => 0.0500
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-07-08 03:00:05
            [price] => 106.1768
            [rate] => 0.0700
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-07-08 04:00:04
            [price] => 106.1532
            [rate] => 0.0700
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-07-08 05:00:05
            [price] => 106.1887
            [rate] => 0.0800
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-07-08 06:00:03
            [price] => 106.1973
            [rate] => 0.0800
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-07-08 07:00:04
            [price] => 106.1289
            [rate] => 0.0600
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-07-08 08:00:04
            [price] => 106.2015
            [rate] => 0.1000
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-07-08 09:00:07
            [price] => 106.1797
            [rate] => 0.1300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-07-08 10:00:04
            [price] => 106.1594
            [rate] => 0.1100
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-07-08 11:00:05
            [price] => 106.1733
            [rate] => 0.1300
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-07-08 12:00:04
            [price] => 106.1778
            [rate] => 0.1300
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-07-08 13:00:04
            [price] => 106.1561
            [rate] => 0.1100
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-07-08 14:00:03
            [price] => 106.1898
            [rate] => 0.1400
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-07-08 15:00:05
            [price] => 106.1689
            [rate] => 0.1200
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-07-08 16:00:04
            [price] => 106.1981
            [rate] => 0.1500
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-07-08 17:00:04
            [price] => 106.1901
            [rate] => 0.1400
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-07-08 18:00:04
            [price] => 106.1889
            [rate] => 0.1400
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-07-08 19:00:08
            [price] => 106.1928
            [rate] => 0.1400
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-07-08 20:00:04
            [price] => 106.1825
            [rate] => 0.1300
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-07-08 21:00:04
            [price] => 106.1918
            [rate] => 0.1400
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-07-08 22:00:04
            [price] => 106.1667
            [rate] => 0.1200
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-07-08 23:00:05
            [price] => 106.1975
            [rate] => 0.1400
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-07-09 00:00:07
            [price] => 106.2374
            [rate] => 0.1700
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-07-09 01:00:08
            [price] => 106.2991
            [rate] => 0.0400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-07-09 02:00:03
            [price] => 106.2640
            [rate] => 0.0400
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-07-09 03:00:05
            [price] => 106.2444
            [rate] => 0.0300
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-07-09 04:00:04
            [price] => 106.2408
            [rate] => 0.0200
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-07-09 05:00:06
            [price] => 106.2627
            [rate] => 0.0300
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-07-09 06:00:05
            [price] => 106.2453
            [rate] => 0.0200
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-07-09 07:00:06
            [price] => 106.2383
            [rate] => 0.0100
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-07-09 08:00:07
            [price] => 106.2449
            [rate] => 0.0200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-07-09 09:00:04
            [price] => 106.2304
            [rate] => 0.0100
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-07-09 10:00:04
            [price] => 106.2368
            [rate] => 0.0200
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-07-09 11:00:06
            [price] => 106.2273
            [rate] => 0.0200
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-07-09 12:00:04
            [price] => 106.2494
            [rate] => 0.0300
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-07-09 13:00:07
            [price] => 106.2416
            [rate] => 0.0300
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-07-09 14:00:04
            [price] => 106.2486
            [rate] => 0.0300
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-07-09 15:00:05
            [price] => 106.2340
            [rate] => 0.0200
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-07-09 16:00:04
            [price] => 106.2354
            [rate] => 0.0200
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-07-09 17:00:05
            [price] => 106.2542
            [rate] => 0.0400
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-07-09 18:00:07
            [price] => 106.2691
            [rate] => 0.0500
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-07-09 19:00:05
            [price] => 106.2510
            [rate] => 0.0300
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-07-09 20:00:04
            [price] => 106.2356
            [rate] => 0.0200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-07-09 21:00:05
            [price] => 106.2454
            [rate] => 0.0300
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-07-09 22:00:04
            [price] => 106.2181
            [rate] => -0.0100
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-07-09 23:00:04
            [price] => 106.2178
            [rate] => -0.0100
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-07-10 00:00:07
            [price] => 106.3518
            [rate] => 0.0300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-07-10 01:00:06
            [price] => 106.3251
            [rate] => 0.0000
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-07-10 02:00:04
            [price] => 106.3488
            [rate] => 0.0000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-07-10 03:00:04
            [price] => 106.3341
            [rate] => 0.0300
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-07-10 04:00:05
            [price] => 106.3258
            [rate] => 0.0000
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-07-10 05:00:04
            [price] => 106.2908
            [rate] => 0.0100
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-07-10 06:00:04
            [price] => 106.3012
            [rate] => 0.0200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-07-10 07:00:05
            [price] => 106.3173
            [rate] => -0.0100
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-07-10 08:00:04
            [price] => 106.2816
            [rate] => -0.0300
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-07-10 09:00:08
            [price] => 106.2925
            [rate] => -0.0100
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-07-10 10:00:03
            [price] => 106.2644
            [rate] => 0.0200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-07-10 11:00:04
            [price] => 106.2881
            [rate] => 0.0500
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-07-10 12:00:05
            [price] => 106.2799
            [rate] => 0.0400
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-07-10 13:00:09
            [price] => 106.2878
            [rate] => 0.0500
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-07-10 14:00:14
            [price] => 106.2571
            [rate] => 0.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-07-10 15:00:05
            [price] => 106.2846
            [rate] => 0.0400
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-07-10 16:00:06
            [price] => 106.3078
            [rate] => 0.0700
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-07-10 17:00:04
            [price] => 106.2936
            [rate] => 0.0500
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-07-10 18:00:04
            [price] => 106.2866
            [rate] => 0.0400
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-07-10 19:00:04
            [price] => 106.2903
            [rate] => 0.0500
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-07-10 20:00:05
            [price] => 106.2994
            [rate] => 0.0500
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-07-10 21:00:05
            [price] => 106.3088
            [rate] => 0.0600
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-07-10 22:00:05
            [price] => 106.3253
            [rate] => 0.0700
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-07-10 23:00:07
            [price] => 106.3015
            [rate] => 0.0500
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-07-11 00:00:06
            [price] => 106.3831
            [rate] => 0.0700
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-07-11 01:00:04
            [price] => 106.5726
            [rate] => 0.2100
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-07-11 02:00:04
            [price] => 106.5751
            [rate] => 0.2100
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-07-11 03:00:04
            [price] => 106.5393
            [rate] => 0.1800
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-07-11 04:00:06
            [price] => 106.5517
            [rate] => 0.2000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-07-11 05:00:04
            [price] => 106.5564
            [rate] => 0.2000
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-07-11 06:00:05
            [price] => 106.5712
            [rate] => 0.2000
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-07-11 07:00:07
            [price] => 106.5488
            [rate] => 0.2000
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-07-11 08:00:04
            [price] => 106.5649
            [rate] => 0.2000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-07-11 09:00:06
            [price] => 106.5774
            [rate] => 0.2300
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-07-11 10:00:04
            [price] => 106.5814
            [rate] => 0.2400
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-07-11 11:00:05
            [price] => 106.5733
            [rate] => 0.2300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-07-11 12:00:09
            [price] => 106.5717
            [rate] => 0.2300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-07-11 13:00:04
            [price] => 106.5799
            [rate] => 0.2400
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-07-11 14:00:07
            [price] => 106.5634
            [rate] => 0.2200
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-07-11 15:00:06
            [price] => 106.5616
            [rate] => 0.2200
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-07-11 16:00:04
            [price] => 106.5715
            [rate] => 0.2300
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-07-11 17:00:06
            [price] => 106.5725
            [rate] => 0.2300
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-07-11 18:00:07
            [price] => 106.5624
            [rate] => 0.2200
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-07-07 23:00:04
            [price] => 106.0700
            [rate] => 0.3000
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-07-08 23:00:05
            [price] => 106.1975
            [rate] => 0.1400
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-07-09 23:00:04
            [price] => 106.2178
            [rate] => -0.0100
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-07-10 23:00:07
            [price] => 106.3015
            [rate] => 0.0500
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-07-11 18:00:07
            [price] => 106.5624
            [rate] => 0.2200
            [data_type] => daily
        )

)