20:00


    BIST 100 : 10.268,58 Değişim : %0,20

    Piyasalar : 10:00 - 18:00 Saat : 20:00

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 325,25328,75323,50%-0.7618:10
    ASTOR 108,60110,30107,80%0.0918:10
    YKBNK 31,8632,2831,56%1.0118:10
    EREGL 45,5046,1244,74%0.6218:10
    ISCTR 13,6913,7713,59%1.0318:10
    AKBNK 59,4060,7559,40%-1.0018:10
    KONTR 235,60242,70235,50%-2.2418:10
    TUPRS 189,10194,20188,10%-1.8718:10
    KRDMD 27,4827,6626,78%1.7818:10
    GARAN 89,2589,8586,70%3.7818:10
    SAHOL 96,3596,3593,50%0.7818:10
    SASA 45,8446,1844,50%2.5018:10
    SISE 52,0052,4051,00%1.0718:10
    ASELS 63,4064,0062,40%1.6018:10
    EUPWR 146,30150,20146,00%-1.2218:10
    KCHOL 235,60236,00232,20%1.0318:10
    EKGYO 10,4110,4910,33%0.1918:10
    KOZAL 22,9423,4422,80%-1.5518:10
    YEOTK 204,60213,90202,60%-3.0318:10
    SMRTG 57,6559,7057,55%-2.2118:10
    BIMAS 425,00425,00418,75%1.1918:10
    CWENE 261,50272,75260,75%-3.3318:10
    ASGYO 15,8515,8515,85%9.9918:10
    GESAN 72,7074,6572,00%-0.6818:10
    PETKM 20,0220,2419,91%0.6018:10
    IMASM 18,5621,0018,56%-9.9918:10
    TCELL 83,8085,4083,05%-0.2418:10
    VAKBN 20,6221,0420,28%1.3818:10
    HALKB 17,2917,5016,79%1.7718:10
    PGSUS 990,00996,50963,50%-4.1618:10
    ODAS 9,409,519,29%0.2118:10
    ENKAI 39,1639,4838,80%-0.2018:10
    FROTO 1.141,001.145,001.121,00%1.8818:10
    TTKOM 41,4241,8040,60%0.8818:10
    ALARK 119,10120,30118,50%0.1718:10
    ALFAS 92,5096,5092,45%1.2618:10
    SKBNK 4,874,954,80%1.0418:10
    CANTE 17,9918,1317,88%-0.1118:10
    GUBRF 156,90161,00156,20%-2.0618:10
    HEKTS 16,1816,4915,98%0.0618:10
    BRSAN 585,00598,50582,00%-4.4918:10
    TOASO 274,00274,50271,50%0.6418:10
    KOZAA 52,1052,6550,65%0.3918:10
    MIATK 57,2060,0056,80%-2.4718:10
    ZOREN 6,376,456,33%-0.4718:10
    KMPUR 59,1059,9058,00%0.6818:10
    FZLGY 13,7613,7612,55%9.9918:10
    KLSER 60,0063,9557,90%2.2118:10
    ARCLK 183,00183,60176,90%1.2718:10
    MGROS 472,50473,75450,00%4.5418:10
    CVKMD 489,00505,00469,50%1.4018:10
    ENJSA 66,1566,2564,70%0.6118:10
    OYAKC 60,0060,4058,85%-0.1718:10
    AKFYE 26,3826,7425,80%-0.8318:10
    SDTTR 334,50345,00332,75%-1.6918:10
    TSKB 10,3910,5010,24%0.1918:10
    ISMEN 36,6838,0036,68%-2.5018:10
    DOAS 296,25301,50296,25%-0.5018:10
    DOHOL 14,3414,4313,81%2.1418:10
    BRYAT 2.975,003.115,002.890,00%-4.5718:10
    TAVHL 219,90221,00216,60%0.0518:10
    ALBRK 4,955,034,89%0.4118:10
    EUREN 15,7716,0215,73%-0.6918:10
    BIENY 43,4844,2842,76%1.8718:10
    ATAKP 44,3045,5443,84%-2.1218:10
    CIMSA 32,9633,3032,66%-1.0218:10
    AKSEN 38,8638,9237,76%1.6718:10
    PASEU 67,0068,6066,30%-1.4018:10
    AEFES 200,00200,10193,20%3.1518:10
    TTRAK 970,001.006,00967,00%-1.9218:10
    AKSA 116,50118,20115,90%0.4318:10
    KAYSE 34,8035,8033,40%4.3818:10
    A1CAP 33,9435,2033,82%-1.4518:10
    SOKM 64,1064,1562,95%2.3118:10
    BRLSM 21,3021,9021,26%-2.2018:10
    VESTL 102,80107,30101,10%-0.1918:10
    ISDMR 39,2239,2437,78%2.6718:10
    GOODY 23,1423,4021,66%6.3418:10
    ULKER 116,60117,10113,60%1.3018:10
    AKCNS 152,70154,60152,20%-0.4618:10
    EKSUN 60,0560,9559,75%-0.8318:10
    ASUZU 112,70114,70110,80%0.9918:10
    AKGRT 8,008,157,37%5.8218:10
    ERCB 157,60167,00155,00%-3.7318:10
    TKFEN 51,6052,2051,10%0.2918:10
    ALTINS1 24,5724,6724,32%0.7418:10
    TURSG 69,2570,7066,10%3.5918:10
    ISFIN 13,1613,2112,97%1.0818:10
    AKSUE 14,8215,1414,75%-1.6618:10
    AHGAZ 13,1813,2913,12%0.0818:10
    MAVI 97,3597,6594,55%0.8318:10
    BVSAN 115,40117,70110,30%0.0018:10
    BERA 18,9319,2818,82%0.1118:10
    ADESE 2,502,512,42%1.2118:10
    KARSN 13,7114,0713,53%-1.6518:10
    KTLEV 173,00193,30166,00%-5.6218:10
    ISGYO 15,9816,2315,86%-0.9318:10
    LOGO 88,7589,5587,00%2.3618:10
    AGHOL 342,00343,00330,50%3.0118:10
    RUBNS 37,9838,1636,44%3.8318:10
    BFREN 924,00959,50910,00%-3.4518:10
    VAKFN 3,213,253,15%1.5818:10
    NATEN 53,8555,4553,50%-2.0918:10
    OTKAR 560,50562,00550,50%1.5418:10
    ERSU 30,5432,4230,54%-9.9618:10
    GENIL 57,2559,7557,25%-3.4618:10
    IZMDC 7,307,447,29%-0.1418:10
    MAGEN 24,9626,0223,96%-1.8118:10
    GWIND 28,7629,0628,28%-1.1718:10
    KRDMA 22,9022,9022,14%2.1418:10
    KCAER 60,2062,1059,70%-2.0318:10
    QUAGR 4,484,804,44%-3.2418:10
    HUNER 4,534,984,53%-0.8818:10
    IPEKE 40,6841,6640,38%-1.8318:10
    ULUUN 28,9630,1428,76%-0.3418:10
    SELEC 51,3552,6551,10%-1.7218:10
    AVHOL 42,2643,2641,92%-1.9018:10
    GSRAY 8,718,968,70%-1.3618:10
    KOPOL 46,6047,1245,20%1.0018:10
    YYLGD 13,1613,4113,00%-1.2818:10
    ANSGR 95,8095,8592,90%1.4318:10
    GSDHO 4,314,384,30%0.4718:10
    CCOLA 738,50738,50722,50%1.9318:10
    ALCTL 125,80128,00117,50%6.3418:10
    ECZYT 247,00252,50247,00%-0.8018:10
    YESIL 5,666,135,53%1.4318:10
    KORDS 100,00100,1097,25%1.5218:10
    ECILC 57,6058,1056,55%0.8818:10
    TKNSA 39,8840,9039,84%-1.2418:10
    AFYON 14,7215,1414,67%-2.2618:10
    PSGYO 6,006,075,97%0.1718:10
    CONSE 6,576,856,50%-6.5418:10
    AKFGY 2,372,402,29%3.0418:10
    PAPIL 133,90139,00133,30%-2.7618:10
    ESEN 22,1422,6021,64%0.1818:10
    FORTE 73,3573,7070,20%4.6418:10
    GOKNR 25,7225,9825,20%0.7818:10
    ADEL 748,50759,00736,00%1.7718:10
    KLRHO 42,3443,0041,58%0.7618:10
    BOBET 37,4838,1637,24%-1.3718:10
    MNDRS 13,4314,0813,35%-1.9018:10
    GLYHO 13,6013,8513,39%-1.5218:10
    EDATA 21,5822,9621,48%-0.5518:10
    KONKA 60,0061,9059,00%1.6918:10
    PENTA 17,9418,2117,89%-0.5018:10
    HKTM 21,1221,2420,70%-0.1918:10
    AZTEK 105,90107,80103,50%-1.7618:10
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 293,75308,25292,50%-3.1318:10
    EGEEN 14.700,0015.295,0014.425,00%-3.1918:10
    KRDMB 21,5421,6820,86%2.3818:10
    FENER 91,0096,1089,70%-1.6218:10
    VKGYO 2,342,412,31%-0.4318:10
    NTHOL 31,6231,8431,04%0.3218:10
    KATMR 2,412,412,33%2.9918:10
    SOKE 16,8416,9916,75%0.3618:10
    GRTRK 78,0080,1076,20%-0.4518:10
    DEVA 76,8577,0075,70%0.4618:10
    BIOEN 19,2019,4519,02%0.8918:10
    KZBGY 25,1625,3424,68%1.7018:10
    NTGAZ 17,6018,6717,57%-3.0318:10
    PAMEL 141,70145,00140,50%-2.2818:10
    TMSN 159,40163,50157,30%-1.1218:10
    TSPOR 1,952,031,95%-2.5018:10
    ZEDUR 115,20115,20103,00%9.9218:10
    VESBE 24,1424,4022,00%5.3218:10
    CEMTS 10,7010,9810,67%-1.6518:10
    AYDEM 29,2229,5028,78%0.9018:10
    SNGYO 4,975,024,71%4.6318:10
    KTSKR 83,6587,4082,45%-3.0718:10
    KONYA 10.672,5011.860,0010.672,50%-9.9918:10
    CRDFA 8,038,458,01%-4.6318:10
    CEMAS 3,683,683,35%9.8518:10
    AYGAZ 197,00197,70190,60%3.1418:10
    BUCIM 9,229,319,03%0.3318:10
    YYAPI 6,986,986,37%9.9218:10
    KLKIM 24,4825,0023,98%-0.3318:10
    ALMAD 7,727,827,62%1.5818:10
    ARDYZ 48,8652,0548,68%-2.7718:10
    TATGD 26,1426,7426,00%-1.2118:10
    DGGYO 36,9437,3035,32%2.7818:10
    HLGYO 3,273,323,26%-0.9118:10
    IZFAS 26,3428,2426,20%-3.8018:10
    ALCAR 1.495,001.576,001.490,00%-3.6118:10
    SAYAS 77,3080,3577,05%-1.5318:10
    EYGYO 10,4410,509,93%4.0918:10
    ULUSE 186,90189,70185,70%-1.0118:10
    KLGYO 6,466,465,32%9.8618:10
    MPARK 261,00262,75252,50%4.4018:10
    NETAS 96,1097,7093,25%2.2918:10
    AVOD 4,054,053,66%9.7618:10
    YUNSA 103,70112,30102,30%-4.1618:10
    GOZDE 25,6826,5624,94%2.6418:10
    MRGYO 7,217,216,33%9.9118:10
    BMSTL 32,2632,2831,74%0.8118:10
    FORMT 2,872,882,79%2.5018:10
    IEYHO 5,125,215,04%0.2018:10
    TUKAS 7,937,987,86%0.3818:10
    OZSUB 28,8229,3028,14%-3.6818:10
    ARASE 75,7579,8574,70%-4.3618:10
    BIGCH 36,6037,5834,00%7.0218:10
    DARDL 7,767,797,32%6.0118:10
    USAK 9,289,569,28%-2.4218:10
    FADE 18,2618,4918,04%-0.5418:10
    YATAS 36,0036,8435,40%-1.0418:10
    TRILC 27,4027,6026,18%2.4718:10
    MZHLD 8,979,168,81%0.3418:10
    ORGE 76,3078,6075,65%-2.8018:10
    NIBAS 19,9522,2419,95%-9.9718:10
    ISKPL 8,428,598,39%-1.1718:10
    ISSEN 11,1811,4911,08%-2.2718:10
    KUYAS 55,9555,9553,40%4.6818:10
    PARSN 127,30132,50127,00%-2.3818:10
    SEGYO 4,834,964,63%6.8618:10
    AYEN 35,7435,8633,86%0.6818:10
    VKFYO 23,1624,1022,92%-3.6618:10
    PLTUR 16,5216,5916,06%2.5518:10
    PNLSN 83,9086,0081,50%3.2018:10
    INFO 12,1312,2711,99%-0.6618:10
    INVEO 47,9650,0547,86%-2.1218:10
    GMTAS 8,008,097,86%-0.1218:10
    YAPRK 437,00455,50434,25%-2.8918:10
    SEYKM 8,709,158,63%-7.9418:10
    LIDFA 8,598,878,55%-2.1618:10
    ERBOS 227,00232,40225,40%-1.7718:10
    ISGSY 30,4031,4030,30%-1.3018:10
    TRCAS 24,8426,6024,84%-4.4618:10
    PRKAB 41,7645,4841,76%-5.8618:10
    INDES 10,0710,2610,01%-1.2718:10
    MARTI 4,254,344,08%3.4118:10
    HDFGS 2,042,102,01%-1.4518:10
    POLHO 13,9814,2513,57%3.3318:10
    SNICA 35,3036,0034,98%-1.4518:10
    PNSUT 90,6596,0090,50%-0.2218:10
    GLBMD 42,3242,8841,20%1.0518:10
    KERVT 14,4515,3314,40%-4.7518:10
    ANHYT 68,5070,1564,25%4.6618:10
    MAALT 1.298,001.320,001.271,00%0.1518:10
    YGYO 13,4915,5913,49%-5.5318:10
    GEREL 39,9042,5439,06%-4.2218:10
    MEGAP 10,8410,849,99%9.9418:10
    PCILT 14,2514,6614,15%-1.0418:10
    DESA 31,7833,4430,00%4.5418:10
    MOBTL 7,217,547,11%1.4118:10
    PEGYO 22,2222,3821,32%3.8318:10
    DENGE 3,943,943,62%9.7518:10
    BJKAS 25,3425,3425,34%-9.9518:10
    ANGEN 13,9014,3313,90%-2.4618:10
    VBTYZ 36,1238,3836,08%-0.8818:10
    SELVA 14,2514,6814,10%-2.2618:10
    EPLAS 7,027,046,79%2.6318:10
    ISYAT 10,6810,7510,62%-0.1918:10
    GSDDE 11,5711,5710,24%9.9818:10
    MANAS 9,8910,189,86%-2.1818:10
    KRVGD 27,9628,0227,10%3.1018:10
    MACKO 75,9080,0075,70%-3.0018:10
    BASGZ 22,4422,4419,41%4.7618:10
    ALKA 28,5029,2628,32%-1.3818:10
    PRDGS 7,037,176,93%-0.4218:10
    GENTS 8,678,858,66%-1.1418:10
    LIDER 72,3072,9068,40%4.6318:10
    GLCVY 46,1648,5446,04%-3.7918:10
    EMKEL 15,6016,1215,30%0.4518:10
    RALYH 203,00204,10192,10%0.2518:10
    SUWEN 22,1822,4621,72%-0.7218:10
    PRKME 25,1025,8024,92%-1.8018:10
    OZKGY 8,949,048,73%2.4118:10
    ONCSM 175,00180,60175,00%-2.6718:10
    KAREL 15,4615,9815,32%-1.8418:10
    TLMAN 135,10138,40134,10%0.0018:10
    SAMAT 50,6551,8045,82%-0.4918:10
    PEKGY 8,048,298,04%-1.7118:10
    EGPRO 208,00208,90203,20%0.8218:10
    IHLAS 1,351,361,31%1.5018:10
    GOLTS 513,50545,00513,50%-2.7518:10
    BARMA 22,9223,5021,74%3.4318:10
    SARKY 33,5834,1833,50%-0.9418:10
    BURCE 297,00304,00289,00%1.3718:10
    RAYSG 492,50497,75458,00%2.6018:10
    TUCLK 14,1914,7013,35%6.1318:10
    DOKTA 35,9037,1235,68%-2.5518:10
    BAYRK 71,1074,8071,05%-2.6018:10
    BIZIM 40,2840,8439,44%1.6718:10
    ICBCT 16,7817,1916,38%1.0818:10
    TEZOL 23,8624,7023,66%-1.7318:10
    LINK 413,00424,25399,00%1.1018:10
    HATEK 15,5615,7415,21%0.0618:10
    SEKFK 11,7911,7910,67%9.9818:10
    ELITE 47,4048,5247,10%-1.4618:10
    AGESA 87,4089,6585,85%-1.9618:10
    FMIZP 367,50371,00354,25%0.1418:10
    ALGYO 44,9246,0044,74%-2.3518:10
    IHLGM 1,891,971,85%0.0018:10
    SMART 44,8246,9444,54%-3.2018:10
    GRSEL 117,60117,60107,90%7.8918:10
    UNLU 16,4617,0616,24%-0.4218:10
    BAGFS 25,6226,0025,00%-0.3918:10
    TRGYO 47,1247,6046,56%0.3018:10
    MRSHL 2.211,002.361,002.200,00%-3.8318:10
    TNZTP 58,9560,9058,95%-1.7518:10
    DAPGM 33,5034,2433,50%-1.7018:10
    VAKKO 105,00108,0098,70%4.4818:10
    GARFA 190,00190,00182,10%3.5418:10
    ALKIM 37,9238,4436,50%-1.1018:10
    KRONT 25,3225,9824,84%0.0818:10
    DGNMO 15,0015,0814,54%1.5618:10
    EGSER 4,404,474,31%0.0018:10
    RYGYO 34,4034,7632,80%5.3918:10
    AKENR 18,3019,4818,25%-6.1518:10
    MIPAZ 85,0088,3583,50%-2.1918:10
    BEYAZ 30,8830,8828,40%9.9718:10
    BOSSA 13,3013,6113,21%-1.4818:10
    TMPOL 97,60101,0097,10%-2.6918:10
    BNTAS 11,6412,0811,63%-2.5118:10
    OSMEN 353,25353,25310,50%9.9618:10
    KGYO 33,9634,2433,50%0.0018:10
    BRKVY 72,4580,0072,45%-10.0018:10
    SUNTK 16,1716,4916,00%-0.8618:10
    KARTN 128,20133,00127,90%-2.5118:10
    PENGD 7,938,117,87%0.0018:10
    BLCYT 20,9021,0020,00%2.9618:10
    MERKO 14,5414,7414,40%-0.2718:10
    KRPLS 10,2310,459,81%4.2818:10
    PETUN 93,95101,8092,70%0.8618:10
    NUGYO 7,707,787,56%1.4518:10
    GEDIK 15,9016,3815,88%-1.3618:10
    PKENT 380,00386,00356,50%7.0418:10
    FLAP 9,369,649,23%0.9718:10
    METUR 15,1816,1015,12%-3.1318:10
    MNDTR 7,187,226,96%1.9918:10
    RODRG 140,00142,90133,00%-2.3018:10
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 38,1039,2237,86%-2.6118:10
    OYLUM 11,8712,1811,30%1.2818:10
    BSOKE 22,3023,2622,22%-3.7118:10
    EUHOL 3,433,553,31%3.6318:10
    BRISA 124,40126,90123,20%-0.5618:10
    SKTAS 7,307,676,88%3.6918:10
    INGRM 587,50600,00578,50%-1.3418:10
    KRSTL 9,229,228,59%5.4918:10
    SAFKR 42,1045,3241,60%-5.3918:10
    MERIT 124,00130,50122,20%-4.4718:10
    ANELE 20,4220,7820,12%0.4918:10
    AKYHO 7,858,057,60%0.9018:10
    VERTU 50,3553,0550,15%-2.4218:10
    CLEBI 1.764,001.863,001.764,00%-5.3118:10
    RTALB 13,2513,5712,96%1.1518:10
    LUKSK 151,40155,60146,10%1.6818:10
    IHYAY 3,283,403,12%4.1318:10
    TDGYO 11,5811,8811,21%-0.1718:10
    RYSAS 46,8047,0243,34%8.4818:10
    FRIGO 9,599,709,17%4.5818:10
    NUHCM 285,50296,50285,50%-2.8118:10
    ARSAN 18,4019,3718,27%-3.1618:10
    TSGYO 11,7912,0511,66%0.0018:10
    INTEM 295,00305,00293,75%-1.3418:10
    MAKTK 7,007,146,84%0.4318:10
    KIMMR 10,8511,7810,81%-2.6018:10
    RNPOL 35,3035,5234,80%0.4618:10
    OZGYO 5,996,045,88%2.3918:10
    METRO 3,433,433,10%9.9418:10
    IHGZT 1,311,351,28%-0.7618:10
    CRFSA 140,90141,70139,00%1.3718:10
    TEKTU 4,694,694,44%9.8418:10
    HUBVC 12,3012,8512,26%-2.1518:10
    CEOEM 19,0519,3418,48%3.0818:10
    ORCAY 11,8112,0311,35%2.8718:10
    YKSLN 23,0223,2822,74%0.5218:10
    OYAYO 41,6841,8240,20%1.1718:10
    ETILR 26,9227,9026,04%1.7418:10
    MEDTR 30,6030,8829,72%0.5918:10
    KLMSN 35,2039,4035,20%-9.9718:10
    KUTPO 100,60104,80100,10%-2.7118:10
    FONET 23,8826,5823,86%-9.8918:10
    ZRGYO 7,097,357,06%-1.6618:10
    BMSCH 26,7427,3025,90%2.4518:10
    ESCOM 93,8096,2591,85%-2.3918:10
    GZNMI 36,6038,2235,80%-2.9218:10
    CUSAN 27,5628,8626,60%1.1718:10
    DURDO 18,0918,2017,44%1.3418:10
    ESCAR 305,25307,00293,00%1.7518:10
    ENSRI 26,5027,0226,12%-1.4118:10
    DZGYO 5,185,355,05%1.7718:10
    COSMO 156,60165,00155,60%-2.1318:10
    GRNYO 10,9011,3010,73%-2.5018:10
    MTRKS 81,0083,5578,30%2.7318:10
    BTCIM 136,50137,40135,70%0.3718:10
    DERHL 8,588,828,55%-1.2718:10
    TERA 50,8052,5047,74%3.9318:10
    DYOBY 57,5560,7056,75%1.6818:10
    HURGZ 4,404,524,40%-1.1218:10
    DNISI 20,0220,9019,70%-3.0018:10
    DERIM 51,9555,0051,30%-5.5518:10
    SRVGY 287,00296,00285,75%-2.0518:10
    ARENA 48,7251,4547,50%-3.0418:10
    IZINV 61,0062,7560,40%0.0018:10
    IHEVA 2,802,862,77%0.3618:10
    INVES 355,00365,25337,25%5.6518:10
    KLSYN 6,786,836,68%1.5018:10
    DESPC 50,0052,9049,86%-4.3118:10
    DAGI 9,239,238,82%3.1318:10
    OBASE 47,7850,5047,66%-3.2818:10
    ACSEL 154,90159,90154,80%-1.3418:10
    GLRYH 11,5111,5911,30%1.2318:10
    OSTIM 6,266,316,15%0.6418:10
    DGATE 43,8045,2043,60%-1.1318:10
    GEDZA 30,2631,4230,14%-2.3918:10
    CMBTN 3.557,503.805,003.507,50%-5.3918:10
    ATATP 138,70148,50138,70%-5.4518:10
    MAKIM 28,5030,6028,40%-4.8718:10
    AYCES 694,50714,00689,00%-2.7318:10
    TETMT 12.550,0012.700,0012.050,00%3.4818:10
    HEDEF 26,6027,4026,12%-0.9718:10
    DMSAS 6,907,116,85%-1.4318:10
    SILVR 24,0024,5222,32%5.9118:10
    ATLAS 6,556,716,32%0.7718:10
    KAPLM 184,00190,00178,90%0.9918:10
    DAGHL 20,2421,6820,24%-3.4418:10
    MEPET 12,8813,1612,62%0.1618:10
    EGGUB 47,4448,3647,04%-1.1318:10
    DOGUB 21,6222,0021,28%-0.8318:10
    ARZUM 47,7848,9447,00%-1.2418:10
    KNFRT 14,2814,4513,01%8.3518:10
    CELHA 31,3631,9631,00%-1.3818:10
    BRKSN 41,0044,3640,48%-6.6918:10
    PINSU 23,5024,9822,42%-5.6218:10
    IHAAS 13,9814,3213,90%-1.6918:10
    AGYO 9,539,659,42%-0.2118:10
    ATEKS 163,30173,10162,50%-4.7318:10
    SELGD 53,0055,0052,45%-1.0318:10
    ICUGS 14,7115,2914,71%-2.7818:10
    PRZMA 45,4046,8045,30%-1.3018:10
    MERCN 12,9013,0812,75%-0.8518:10
    KRTEK 42,1442,9641,22%0.7718:10
    ATAGY 14,9415,9014,60%-0.2718:10
    BURVA 158,00162,00155,00%-0.5718:10
    VERUS 263,25269,75258,00%0.2918:10
    AKSGY 17,1017,7116,60%-3.3918:10
    TGSAS 83,5086,9583,00%-4.9018:10
    PKART 97,00104,0095,50%-1.8718:10
    LKMNH 86,8088,6085,15%2.1218:10
    POLTK 18.102,5018.450,0018.000,00%-0.6218:10
    ULUFA 13,8714,1313,48%2.4418:10
    PSDTC 142,30145,70138,20%1.5718:10
    SANKO 26,5426,7225,54%0.9118:10
    KRGYO 25,4025,8825,12%0.4718:10
    YAYLA 18,7019,3518,52%-3.2118:10
    EDIP 28,5831,6228,06%-2.1218:10
    OYYAT 47,4647,5446,58%0.3418:10
    TUREX 57,7557,9553,80%6.9418:10
    KFEIN 130,00138,00128,80%-0.3118:10
    BAKAB 55,6559,2554,80%-3.2218:10
    BANVT 256,50256,50247,30%9.9918:10
    MARKA 100,00103,5096,50%-1.7718:10
    DOBUR 188,50199,80188,50%-4.7518:10
    MSGYO 14,7115,1014,43%0.7518:10
    EGEPO 20,7822,0020,78%-5.6318:10
    AKMGY 338,50356,25336,50%-4.5118:10
    ULAS 29,5030,9629,40%1.1018:10
    YGGYO 46,7847,0045,62%2.6818:10
    OZRDN 58,4061,6056,95%1.5718:10
    SEKUR 14,0814,5013,79%0.5718:10
    IDGYO 6,636,846,48%0.1518:10
    EUKYO 32,5234,5031,28%1.1218:10
    SANFM 58,8061,2058,75%-3.9218:10
    VKING 50,2053,0049,34%-7.4718:10
    SONME 110,70122,70110,00%-7.7518:10
    DOCO 5.022,505.080,004.932,50%2.0818:10
    HTTBT 76,7581,0076,35%-4.4218:10
    VANGD 21,4822,1021,40%-2.1918:10
    QNBFB 400,00400,00391,00%2.3718:10
    SANEL 31,4633,1631,06%1.4218:10
    PAGYO 42,2443,0240,12%4.9718:10
    AVTUR 13,7314,3513,58%-1.5818:10
    CASA 101,80105,00101,80%-3.0518:10
    TURGG 633,00642,50617,50%2.7618:10
    UZERB 729,00729,00729,00%-10.0018:10
    UFUK 585,00595,00564,50%0.7818:10
    ETYAT 16,6016,9316,44%-1.0718:10
    AVGYO 9,389,509,10%2.5118:10
    CMENT 475,00500,00475,00%-4.6218:10
    TBORG 92,5092,5091,65%2.3818:10
    KENT 1.400,001.487,001.400,00%-5.8518:10
    DITAS 21,4822,0421,12%0.3718:10
    BRKO 7,527,917,52%-4.9318:10
    ATSYH 57,2061,0057,20%-6.6918:10
    EKIZ 81,0084,2581,00%-10.0018:10
    EUYO 17,3518,3017,35%-5.0418:10
    MMCAS 22,2222,2220,40%10.0018:10
    KLNMA 20,8021,3820,80%-4.7618:10
    ISBIR 164,80164,80151,80%7.3618:10
    QNBFL 166,50166,50163,50%5.5818:10
    OTTO 323,50325,50323,50%-1.3018:10
    BASCM 16,6916,7316,69%-0.2418:10
    RHEAG 6,826,846,30%7.4012:40
    KERVN 2,092,092,06%1.4618:10
    MTRYO 8,849,048,60%-2.0018:10
    AYES 64,9065,9564,10%7.2718:10
    SNKRN 55,0556,4053,95%-3.2518:10
    ORMA 300,50300,50299,50%0.5018:10
    BRMEN 6,626,856,62%-1.4918:10
    KUVVA 46,3046,7646,30%-1.0718:10
    ISBTR 550.000,00550.000,00550.000,00%0.0018:10
    BALAT 34,4036,2034,40%-5.9618:10
    SNPAM 117,90121,80115,20%-2.8018:10
    KSTUR 7.300,007.447,507.300,00%-1.9818:10
    YONGA 110,10110,60106,70%3.2818:10
    SUMAS 488,00508,50480,25%-4.3118:10
    SODSN 207,00210,00200,00%8.3818:10
    EMNIS 425,75425,75400,25%9.9418:10
    DIRIT 17,9018,7517,90%0.8518:10
    UMPAS 15,2315,9815,16%-4.6918:10
    YBTAS 194.000,00194.490,00186.382,50%4.0918:10
    ISATR 2.777.240,002.777.240,002.777.240,00%10.0018:10
    ISKUR 7.000.000,00%0.0018:10
    IZENR 26,8427,2026,64%-0.8118:10
    OFSYM 47,3848,0047,06%0.8118:10
    TATEN 32,6632,9832,28%-0.2418:10
    BYDNR 30,5030,5828,60%5.1718:10
    ENERY 168,00170,20165,20%1.2018:10
    KZGYO 23,4023,7222,90%1.7418:10
    EBEBK 48,9049,3448,50%-0.3318:10
    TARKM 555,00572,00551,00%-2.3718:10
    GIPTA 40,0642,0639,38%-4.3518:10
    ADGYO 28,2428,4027,50%0.8618:10
    REEDR 41,1043,1041,04%-3.7918:10
    HATSN 66,9068,4066,50%-1.3318:10
    DMRGD 15,7615,9915,69%-1.1918:10
    MEKAG 66,3567,8565,20%-1.9918:10
    DOFER 44,0444,8242,34%1.9918:10
    MHRGY 4,904,964,89%-0.6118:10
    BORLS 33,3634,1233,18%-1.8818:10
    TABGD 156,30159,70153,00%-0.3218:10
    VRGYO 29,7030,8429,70%-3.1318:10
    LRSHO 3,513,533,33%4.7818:10
    MARBL 17,5018,3617,45%-4.6818:10
    BINHO 509,50525,00505,50%-0.2018:10
    EKOS 47,4849,2247,28%-2.7018:10
    AGROT 30,0031,5430,00%-3.4718:10
    SKYMD 11,1111,1210,70%4.2218:10
    CATES 63,0067,9060,95%1.2918:10
    BEGYO 4,444,444,44%-9.9418:10
    SURGY 49,5650,1049,08%0.0418:10
    KBORU 99,00104,1098,50%-3.8818:10
    MEGMT 46,8048,9845,60%2.0118:10
    AVPGY 43,0043,0441,82%2.1418:10
    PATEK 89,5097,5589,25%-4.1818:10
    BORSK 36,3436,7035,22%1.6218:10
    LMKDC 25,1426,0225,06%-2.7118:10
    ALVES 58,3060,6557,70%-4.0318:10
    OBAMS 40,6842,0840,60%-2.4018:10
    SKYLP 149,00155,10149,00%-3.4318:10
    ARTMS 57,3057,7054,00%3.1518:10
    MOGAN 16,1516,4616,00%-0.5518:10
    ODINE 81,9083,0077,60%0.8618:10
    ENTRA 11,8912,2211,88%-2.3018:10
    RGYAS 127,50130,90123,70%0.0818:10
    LILAK 41,1441,1437,30%10.0018:10
    LILAK 41,1441,1437,30%10.0018:10