En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
MMCAS | 20,40 | 22,22 | %10.00 | 18:10 |
ISATR | 2.777.240,00 | 2.777.240,00 | %10.00 | 18:10 |
LILAK | 37,30 | 41,14 | %10.00 | 18:10 |
LILAK | 37,30 | 41,14 | %10.00 | 18:10 |
ASGYO | 15,85 | 15,85 | %9.99 | 18:10 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
BRKVY | 72,45 | 80,00 | %-10.00 | 18:10 |
UZERB | 729,00 | 729,00 | %-10.00 | 18:10 |
EKIZ | 81,00 | 84,25 | %-10.00 | 18:10 |
IMASM | 18,56 | 21,00 | %-9.99 | 18:10 |
KONYA | 10.672,50 | 11.860,00 | %-9.99 | 18:10 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 325,25 | 328,75 | 323,50 | %-0.76 | 18:10 |
ASTOR | 108,60 | 110,30 | 107,80 | %0.09 | 18:10 |
YKBNK | 31,86 | 32,28 | 31,56 | %1.01 | 18:10 |
EREGL | 45,50 | 46,12 | 44,74 | %0.62 | 18:10 |
ISCTR | 13,69 | 13,77 | 13,59 | %1.03 | 18:10 |
AKBNK | 59,40 | 60,75 | 59,40 | %-1.00 | 18:10 |
KONTR | 235,60 | 242,70 | 235,50 | %-2.24 | 18:10 |
TUPRS | 189,10 | 194,20 | 188,10 | %-1.87 | 18:10 |
KRDMD | 27,48 | 27,66 | 26,78 | %1.78 | 18:10 |
GARAN | 89,25 | 89,85 | 86,70 | %3.78 | 18:10 |
SAHOL | 96,35 | 96,35 | 93,50 | %0.78 | 18:10 |
SASA | 45,84 | 46,18 | 44,50 | %2.50 | 18:10 |
SISE | 52,00 | 52,40 | 51,00 | %1.07 | 18:10 |
ASELS | 63,40 | 64,00 | 62,40 | %1.60 | 18:10 |
EUPWR | 146,30 | 150,20 | 146,00 | %-1.22 | 18:10 |
KCHOL | 235,60 | 236,00 | 232,20 | %1.03 | 18:10 |
EKGYO | 10,41 | 10,49 | 10,33 | %0.19 | 18:10 |
KOZAL | 22,94 | 23,44 | 22,80 | %-1.55 | 18:10 |
YEOTK | 204,60 | 213,90 | 202,60 | %-3.03 | 18:10 |
SMRTG | 57,65 | 59,70 | 57,55 | %-2.21 | 18:10 |
BIMAS | 425,00 | 425,00 | 418,75 | %1.19 | 18:10 |
CWENE | 261,50 | 272,75 | 260,75 | %-3.33 | 18:10 |
ASGYO | 15,85 | 15,85 | 15,85 | %9.99 | 18:10 |
GESAN | 72,70 | 74,65 | 72,00 | %-0.68 | 18:10 |
PETKM | 20,02 | 20,24 | 19,91 | %0.60 | 18:10 |
IMASM | 18,56 | 21,00 | 18,56 | %-9.99 | 18:10 |
TCELL | 83,80 | 85,40 | 83,05 | %-0.24 | 18:10 |
VAKBN | 20,62 | 21,04 | 20,28 | %1.38 | 18:10 |
HALKB | 17,29 | 17,50 | 16,79 | %1.77 | 18:10 |
PGSUS | 990,00 | 996,50 | 963,50 | %-4.16 | 18:10 |
ODAS | 9,40 | 9,51 | 9,29 | %0.21 | 18:10 |
ENKAI | 39,16 | 39,48 | 38,80 | %-0.20 | 18:10 |
FROTO | 1.141,00 | 1.145,00 | 1.121,00 | %1.88 | 18:10 |
TTKOM | 41,42 | 41,80 | 40,60 | %0.88 | 18:10 |
ALARK | 119,10 | 120,30 | 118,50 | %0.17 | 18:10 |
ALFAS | 92,50 | 96,50 | 92,45 | %1.26 | 18:10 |
SKBNK | 4,87 | 4,95 | 4,80 | %1.04 | 18:10 |
CANTE | 17,99 | 18,13 | 17,88 | %-0.11 | 18:10 |
GUBRF | 156,90 | 161,00 | 156,20 | %-2.06 | 18:10 |
HEKTS | 16,18 | 16,49 | 15,98 | %0.06 | 18:10 |
BRSAN | 585,00 | 598,50 | 582,00 | %-4.49 | 18:10 |
TOASO | 274,00 | 274,50 | 271,50 | %0.64 | 18:10 |
KOZAA | 52,10 | 52,65 | 50,65 | %0.39 | 18:10 |
MIATK | 57,20 | 60,00 | 56,80 | %-2.47 | 18:10 |
ZOREN | 6,37 | 6,45 | 6,33 | %-0.47 | 18:10 |
KMPUR | 59,10 | 59,90 | 58,00 | %0.68 | 18:10 |
FZLGY | 13,76 | 13,76 | 12,55 | %9.99 | 18:10 |
KLSER | 60,00 | 63,95 | 57,90 | %2.21 | 18:10 |
ARCLK | 183,00 | 183,60 | 176,90 | %1.27 | 18:10 |
MGROS | 472,50 | 473,75 | 450,00 | %4.54 | 18:10 |
CVKMD | 489,00 | 505,00 | 469,50 | %1.40 | 18:10 |
ENJSA | 66,15 | 66,25 | 64,70 | %0.61 | 18:10 |
OYAKC | 60,00 | 60,40 | 58,85 | %-0.17 | 18:10 |
AKFYE | 26,38 | 26,74 | 25,80 | %-0.83 | 18:10 |
SDTTR | 334,50 | 345,00 | 332,75 | %-1.69 | 18:10 |
TSKB | 10,39 | 10,50 | 10,24 | %0.19 | 18:10 |
ISMEN | 36,68 | 38,00 | 36,68 | %-2.50 | 18:10 |
DOAS | 296,25 | 301,50 | 296,25 | %-0.50 | 18:10 |
DOHOL | 14,34 | 14,43 | 13,81 | %2.14 | 18:10 |
BRYAT | 2.975,00 | 3.115,00 | 2.890,00 | %-4.57 | 18:10 |
TAVHL | 219,90 | 221,00 | 216,60 | %0.05 | 18:10 |
ALBRK | 4,95 | 5,03 | 4,89 | %0.41 | 18:10 |
EUREN | 15,77 | 16,02 | 15,73 | %-0.69 | 18:10 |
BIENY | 43,48 | 44,28 | 42,76 | %1.87 | 18:10 |
ATAKP | 44,30 | 45,54 | 43,84 | %-2.12 | 18:10 |
CIMSA | 32,96 | 33,30 | 32,66 | %-1.02 | 18:10 |
AKSEN | 38,86 | 38,92 | 37,76 | %1.67 | 18:10 |
PASEU | 67,00 | 68,60 | 66,30 | %-1.40 | 18:10 |
AEFES | 200,00 | 200,10 | 193,20 | %3.15 | 18:10 |
TTRAK | 970,00 | 1.006,00 | 967,00 | %-1.92 | 18:10 |
AKSA | 116,50 | 118,20 | 115,90 | %0.43 | 18:10 |
KAYSE | 34,80 | 35,80 | 33,40 | %4.38 | 18:10 |
A1CAP | 33,94 | 35,20 | 33,82 | %-1.45 | 18:10 |
SOKM | 64,10 | 64,15 | 62,95 | %2.31 | 18:10 |
BRLSM | 21,30 | 21,90 | 21,26 | %-2.20 | 18:10 |
VESTL | 102,80 | 107,30 | 101,10 | %-0.19 | 18:10 |
ISDMR | 39,22 | 39,24 | 37,78 | %2.67 | 18:10 |
GOODY | 23,14 | 23,40 | 21,66 | %6.34 | 18:10 |
ULKER | 116,60 | 117,10 | 113,60 | %1.30 | 18:10 |
AKCNS | 152,70 | 154,60 | 152,20 | %-0.46 | 18:10 |
EKSUN | 60,05 | 60,95 | 59,75 | %-0.83 | 18:10 |
ASUZU | 112,70 | 114,70 | 110,80 | %0.99 | 18:10 |
AKGRT | 8,00 | 8,15 | 7,37 | %5.82 | 18:10 |
ERCB | 157,60 | 167,00 | 155,00 | %-3.73 | 18:10 |
TKFEN | 51,60 | 52,20 | 51,10 | %0.29 | 18:10 |
ALTINS1 | 24,57 | 24,67 | 24,32 | %0.74 | 18:10 |
TURSG | 69,25 | 70,70 | 66,10 | %3.59 | 18:10 |
ISFIN | 13,16 | 13,21 | 12,97 | %1.08 | 18:10 |
AKSUE | 14,82 | 15,14 | 14,75 | %-1.66 | 18:10 |
AHGAZ | 13,18 | 13,29 | 13,12 | %0.08 | 18:10 |
MAVI | 97,35 | 97,65 | 94,55 | %0.83 | 18:10 |
BVSAN | 115,40 | 117,70 | 110,30 | %0.00 | 18:10 |
BERA | 18,93 | 19,28 | 18,82 | %0.11 | 18:10 |
ADESE | 2,50 | 2,51 | 2,42 | %1.21 | 18:10 |
KARSN | 13,71 | 14,07 | 13,53 | %-1.65 | 18:10 |
KTLEV | 173,00 | 193,30 | 166,00 | %-5.62 | 18:10 |
ISGYO | 15,98 | 16,23 | 15,86 | %-0.93 | 18:10 |
LOGO | 88,75 | 89,55 | 87,00 | %2.36 | 18:10 |
AGHOL | 342,00 | 343,00 | 330,50 | %3.01 | 18:10 |
RUBNS | 37,98 | 38,16 | 36,44 | %3.83 | 18:10 |
BFREN | 924,00 | 959,50 | 910,00 | %-3.45 | 18:10 |
VAKFN | 3,21 | 3,25 | 3,15 | %1.58 | 18:10 |
NATEN | 53,85 | 55,45 | 53,50 | %-2.09 | 18:10 |
OTKAR | 560,50 | 562,00 | 550,50 | %1.54 | 18:10 |
ERSU | 30,54 | 32,42 | 30,54 | %-9.96 | 18:10 |
GENIL | 57,25 | 59,75 | 57,25 | %-3.46 | 18:10 |
IZMDC | 7,30 | 7,44 | 7,29 | %-0.14 | 18:10 |
MAGEN | 24,96 | 26,02 | 23,96 | %-1.81 | 18:10 |
GWIND | 28,76 | 29,06 | 28,28 | %-1.17 | 18:10 |
KRDMA | 22,90 | 22,90 | 22,14 | %2.14 | 18:10 |
KCAER | 60,20 | 62,10 | 59,70 | %-2.03 | 18:10 |
QUAGR | 4,48 | 4,80 | 4,44 | %-3.24 | 18:10 |
HUNER | 4,53 | 4,98 | 4,53 | %-0.88 | 18:10 |
IPEKE | 40,68 | 41,66 | 40,38 | %-1.83 | 18:10 |
ULUUN | 28,96 | 30,14 | 28,76 | %-0.34 | 18:10 |
SELEC | 51,35 | 52,65 | 51,10 | %-1.72 | 18:10 |
AVHOL | 42,26 | 43,26 | 41,92 | %-1.90 | 18:10 |
GSRAY | 8,71 | 8,96 | 8,70 | %-1.36 | 18:10 |
KOPOL | 46,60 | 47,12 | 45,20 | %1.00 | 18:10 |
YYLGD | 13,16 | 13,41 | 13,00 | %-1.28 | 18:10 |
ANSGR | 95,80 | 95,85 | 92,90 | %1.43 | 18:10 |
GSDHO | 4,31 | 4,38 | 4,30 | %0.47 | 18:10 |
CCOLA | 738,50 | 738,50 | 722,50 | %1.93 | 18:10 |
ALCTL | 125,80 | 128,00 | 117,50 | %6.34 | 18:10 |
ECZYT | 247,00 | 252,50 | 247,00 | %-0.80 | 18:10 |
YESIL | 5,66 | 6,13 | 5,53 | %1.43 | 18:10 |
KORDS | 100,00 | 100,10 | 97,25 | %1.52 | 18:10 |
ECILC | 57,60 | 58,10 | 56,55 | %0.88 | 18:10 |
TKNSA | 39,88 | 40,90 | 39,84 | %-1.24 | 18:10 |
AFYON | 14,72 | 15,14 | 14,67 | %-2.26 | 18:10 |
PSGYO | 6,00 | 6,07 | 5,97 | %0.17 | 18:10 |
CONSE | 6,57 | 6,85 | 6,50 | %-6.54 | 18:10 |
AKFGY | 2,37 | 2,40 | 2,29 | %3.04 | 18:10 |
PAPIL | 133,90 | 139,00 | 133,30 | %-2.76 | 18:10 |
ESEN | 22,14 | 22,60 | 21,64 | %0.18 | 18:10 |
FORTE | 73,35 | 73,70 | 70,20 | %4.64 | 18:10 |
GOKNR | 25,72 | 25,98 | 25,20 | %0.78 | 18:10 |
ADEL | 748,50 | 759,00 | 736,00 | %1.77 | 18:10 |
KLRHO | 42,34 | 43,00 | 41,58 | %0.76 | 18:10 |
BOBET | 37,48 | 38,16 | 37,24 | %-1.37 | 18:10 |
MNDRS | 13,43 | 14,08 | 13,35 | %-1.90 | 18:10 |
GLYHO | 13,60 | 13,85 | 13,39 | %-1.52 | 18:10 |
EDATA | 21,58 | 22,96 | 21,48 | %-0.55 | 18:10 |
KONKA | 60,00 | 61,90 | 59,00 | %1.69 | 18:10 |
PENTA | 17,94 | 18,21 | 17,89 | %-0.50 | 18:10 |
HKTM | 21,12 | 21,24 | 20,70 | %-0.19 | 18:10 |
AZTEK | 105,90 | 107,80 | 103,50 | %-1.76 | 18:10 |
ITTFH | 3,63 | 3,85 | 3,61 | %-2.94 | 18:10 |
JANTS | 293,75 | 308,25 | 292,50 | %-3.13 | 18:10 |
EGEEN | 14.700,00 | 15.295,00 | 14.425,00 | %-3.19 | 18:10 |
KRDMB | 21,54 | 21,68 | 20,86 | %2.38 | 18:10 |
FENER | 91,00 | 96,10 | 89,70 | %-1.62 | 18:10 |
VKGYO | 2,34 | 2,41 | 2,31 | %-0.43 | 18:10 |
NTHOL | 31,62 | 31,84 | 31,04 | %0.32 | 18:10 |
KATMR | 2,41 | 2,41 | 2,33 | %2.99 | 18:10 |
SOKE | 16,84 | 16,99 | 16,75 | %0.36 | 18:10 |
GRTRK | 78,00 | 80,10 | 76,20 | %-0.45 | 18:10 |
DEVA | 76,85 | 77,00 | 75,70 | %0.46 | 18:10 |
BIOEN | 19,20 | 19,45 | 19,02 | %0.89 | 18:10 |
KZBGY | 25,16 | 25,34 | 24,68 | %1.70 | 18:10 |
NTGAZ | 17,60 | 18,67 | 17,57 | %-3.03 | 18:10 |
PAMEL | 141,70 | 145,00 | 140,50 | %-2.28 | 18:10 |
TMSN | 159,40 | 163,50 | 157,30 | %-1.12 | 18:10 |
TSPOR | 1,95 | 2,03 | 1,95 | %-2.50 | 18:10 |
ZEDUR | 115,20 | 115,20 | 103,00 | %9.92 | 18:10 |
VESBE | 24,14 | 24,40 | 22,00 | %5.32 | 18:10 |
CEMTS | 10,70 | 10,98 | 10,67 | %-1.65 | 18:10 |
AYDEM | 29,22 | 29,50 | 28,78 | %0.90 | 18:10 |
SNGYO | 4,97 | 5,02 | 4,71 | %4.63 | 18:10 |
KTSKR | 83,65 | 87,40 | 82,45 | %-3.07 | 18:10 |
KONYA | 10.672,50 | 11.860,00 | 10.672,50 | %-9.99 | 18:10 |
CRDFA | 8,03 | 8,45 | 8,01 | %-4.63 | 18:10 |
CEMAS | 3,68 | 3,68 | 3,35 | %9.85 | 18:10 |
AYGAZ | 197,00 | 197,70 | 190,60 | %3.14 | 18:10 |
BUCIM | 9,22 | 9,31 | 9,03 | %0.33 | 18:10 |
YYAPI | 6,98 | 6,98 | 6,37 | %9.92 | 18:10 |
KLKIM | 24,48 | 25,00 | 23,98 | %-0.33 | 18:10 |
ALMAD | 7,72 | 7,82 | 7,62 | %1.58 | 18:10 |
ARDYZ | 48,86 | 52,05 | 48,68 | %-2.77 | 18:10 |
TATGD | 26,14 | 26,74 | 26,00 | %-1.21 | 18:10 |
DGGYO | 36,94 | 37,30 | 35,32 | %2.78 | 18:10 |
HLGYO | 3,27 | 3,32 | 3,26 | %-0.91 | 18:10 |
IZFAS | 26,34 | 28,24 | 26,20 | %-3.80 | 18:10 |
ALCAR | 1.495,00 | 1.576,00 | 1.490,00 | %-3.61 | 18:10 |
SAYAS | 77,30 | 80,35 | 77,05 | %-1.53 | 18:10 |
EYGYO | 10,44 | 10,50 | 9,93 | %4.09 | 18:10 |
ULUSE | 186,90 | 189,70 | 185,70 | %-1.01 | 18:10 |
KLGYO | 6,46 | 6,46 | 5,32 | %9.86 | 18:10 |
MPARK | 261,00 | 262,75 | 252,50 | %4.40 | 18:10 |
NETAS | 96,10 | 97,70 | 93,25 | %2.29 | 18:10 |
AVOD | 4,05 | 4,05 | 3,66 | %9.76 | 18:10 |
YUNSA | 103,70 | 112,30 | 102,30 | %-4.16 | 18:10 |
GOZDE | 25,68 | 26,56 | 24,94 | %2.64 | 18:10 |
MRGYO | 7,21 | 7,21 | 6,33 | %9.91 | 18:10 |
BMSTL | 32,26 | 32,28 | 31,74 | %0.81 | 18:10 |
FORMT | 2,87 | 2,88 | 2,79 | %2.50 | 18:10 |
IEYHO | 5,12 | 5,21 | 5,04 | %0.20 | 18:10 |
TUKAS | 7,93 | 7,98 | 7,86 | %0.38 | 18:10 |
OZSUB | 28,82 | 29,30 | 28,14 | %-3.68 | 18:10 |
ARASE | 75,75 | 79,85 | 74,70 | %-4.36 | 18:10 |
BIGCH | 36,60 | 37,58 | 34,00 | %7.02 | 18:10 |
DARDL | 7,76 | 7,79 | 7,32 | %6.01 | 18:10 |
USAK | 9,28 | 9,56 | 9,28 | %-2.42 | 18:10 |
FADE | 18,26 | 18,49 | 18,04 | %-0.54 | 18:10 |
YATAS | 36,00 | 36,84 | 35,40 | %-1.04 | 18:10 |
TRILC | 27,40 | 27,60 | 26,18 | %2.47 | 18:10 |
MZHLD | 8,97 | 9,16 | 8,81 | %0.34 | 18:10 |
ORGE | 76,30 | 78,60 | 75,65 | %-2.80 | 18:10 |
NIBAS | 19,95 | 22,24 | 19,95 | %-9.97 | 18:10 |
ISKPL | 8,42 | 8,59 | 8,39 | %-1.17 | 18:10 |
ISSEN | 11,18 | 11,49 | 11,08 | %-2.27 | 18:10 |
KUYAS | 55,95 | 55,95 | 53,40 | %4.68 | 18:10 |
PARSN | 127,30 | 132,50 | 127,00 | %-2.38 | 18:10 |
SEGYO | 4,83 | 4,96 | 4,63 | %6.86 | 18:10 |
AYEN | 35,74 | 35,86 | 33,86 | %0.68 | 18:10 |
VKFYO | 23,16 | 24,10 | 22,92 | %-3.66 | 18:10 |
PLTUR | 16,52 | 16,59 | 16,06 | %2.55 | 18:10 |
PNLSN | 83,90 | 86,00 | 81,50 | %3.20 | 18:10 |
INFO | 12,13 | 12,27 | 11,99 | %-0.66 | 18:10 |
INVEO | 47,96 | 50,05 | 47,86 | %-2.12 | 18:10 |
GMTAS | 8,00 | 8,09 | 7,86 | %-0.12 | 18:10 |
YAPRK | 437,00 | 455,50 | 434,25 | %-2.89 | 18:10 |
SEYKM | 8,70 | 9,15 | 8,63 | %-7.94 | 18:10 |
LIDFA | 8,59 | 8,87 | 8,55 | %-2.16 | 18:10 |
ERBOS | 227,00 | 232,40 | 225,40 | %-1.77 | 18:10 |
ISGSY | 30,40 | 31,40 | 30,30 | %-1.30 | 18:10 |
TRCAS | 24,84 | 26,60 | 24,84 | %-4.46 | 18:10 |
PRKAB | 41,76 | 45,48 | 41,76 | %-5.86 | 18:10 |
INDES | 10,07 | 10,26 | 10,01 | %-1.27 | 18:10 |
MARTI | 4,25 | 4,34 | 4,08 | %3.41 | 18:10 |
HDFGS | 2,04 | 2,10 | 2,01 | %-1.45 | 18:10 |
POLHO | 13,98 | 14,25 | 13,57 | %3.33 | 18:10 |
SNICA | 35,30 | 36,00 | 34,98 | %-1.45 | 18:10 |
PNSUT | 90,65 | 96,00 | 90,50 | %-0.22 | 18:10 |
GLBMD | 42,32 | 42,88 | 41,20 | %1.05 | 18:10 |
KERVT | 14,45 | 15,33 | 14,40 | %-4.75 | 18:10 |
ANHYT | 68,50 | 70,15 | 64,25 | %4.66 | 18:10 |
MAALT | 1.298,00 | 1.320,00 | 1.271,00 | %0.15 | 18:10 |
YGYO | 13,49 | 15,59 | 13,49 | %-5.53 | 18:10 |
GEREL | 39,90 | 42,54 | 39,06 | %-4.22 | 18:10 |
MEGAP | 10,84 | 10,84 | 9,99 | %9.94 | 18:10 |
PCILT | 14,25 | 14,66 | 14,15 | %-1.04 | 18:10 |
DESA | 31,78 | 33,44 | 30,00 | %4.54 | 18:10 |
MOBTL | 7,21 | 7,54 | 7,11 | %1.41 | 18:10 |
PEGYO | 22,22 | 22,38 | 21,32 | %3.83 | 18:10 |
DENGE | 3,94 | 3,94 | 3,62 | %9.75 | 18:10 |
BJKAS | 25,34 | 25,34 | 25,34 | %-9.95 | 18:10 |
ANGEN | 13,90 | 14,33 | 13,90 | %-2.46 | 18:10 |
VBTYZ | 36,12 | 38,38 | 36,08 | %-0.88 | 18:10 |
SELVA | 14,25 | 14,68 | 14,10 | %-2.26 | 18:10 |
EPLAS | 7,02 | 7,04 | 6,79 | %2.63 | 18:10 |
ISYAT | 10,68 | 10,75 | 10,62 | %-0.19 | 18:10 |
GSDDE | 11,57 | 11,57 | 10,24 | %9.98 | 18:10 |
MANAS | 9,89 | 10,18 | 9,86 | %-2.18 | 18:10 |
KRVGD | 27,96 | 28,02 | 27,10 | %3.10 | 18:10 |
MACKO | 75,90 | 80,00 | 75,70 | %-3.00 | 18:10 |
BASGZ | 22,44 | 22,44 | 19,41 | %4.76 | 18:10 |
ALKA | 28,50 | 29,26 | 28,32 | %-1.38 | 18:10 |
PRDGS | 7,03 | 7,17 | 6,93 | %-0.42 | 18:10 |
GENTS | 8,67 | 8,85 | 8,66 | %-1.14 | 18:10 |
LIDER | 72,30 | 72,90 | 68,40 | %4.63 | 18:10 |
GLCVY | 46,16 | 48,54 | 46,04 | %-3.79 | 18:10 |
EMKEL | 15,60 | 16,12 | 15,30 | %0.45 | 18:10 |
RALYH | 203,00 | 204,10 | 192,10 | %0.25 | 18:10 |
SUWEN | 22,18 | 22,46 | 21,72 | %-0.72 | 18:10 |
PRKME | 25,10 | 25,80 | 24,92 | %-1.80 | 18:10 |
OZKGY | 8,94 | 9,04 | 8,73 | %2.41 | 18:10 |
ONCSM | 175,00 | 180,60 | 175,00 | %-2.67 | 18:10 |
KAREL | 15,46 | 15,98 | 15,32 | %-1.84 | 18:10 |
TLMAN | 135,10 | 138,40 | 134,10 | %0.00 | 18:10 |
SAMAT | 50,65 | 51,80 | 45,82 | %-0.49 | 18:10 |
PEKGY | 8,04 | 8,29 | 8,04 | %-1.71 | 18:10 |
EGPRO | 208,00 | 208,90 | 203,20 | %0.82 | 18:10 |
IHLAS | 1,35 | 1,36 | 1,31 | %1.50 | 18:10 |
GOLTS | 513,50 | 545,00 | 513,50 | %-2.75 | 18:10 |
BARMA | 22,92 | 23,50 | 21,74 | %3.43 | 18:10 |
SARKY | 33,58 | 34,18 | 33,50 | %-0.94 | 18:10 |
BURCE | 297,00 | 304,00 | 289,00 | %1.37 | 18:10 |
RAYSG | 492,50 | 497,75 | 458,00 | %2.60 | 18:10 |
TUCLK | 14,19 | 14,70 | 13,35 | %6.13 | 18:10 |
DOKTA | 35,90 | 37,12 | 35,68 | %-2.55 | 18:10 |
BAYRK | 71,10 | 74,80 | 71,05 | %-2.60 | 18:10 |
BIZIM | 40,28 | 40,84 | 39,44 | %1.67 | 18:10 |
ICBCT | 16,78 | 17,19 | 16,38 | %1.08 | 18:10 |
TEZOL | 23,86 | 24,70 | 23,66 | %-1.73 | 18:10 |
LINK | 413,00 | 424,25 | 399,00 | %1.10 | 18:10 |
HATEK | 15,56 | 15,74 | 15,21 | %0.06 | 18:10 |
SEKFK | 11,79 | 11,79 | 10,67 | %9.98 | 18:10 |
ELITE | 47,40 | 48,52 | 47,10 | %-1.46 | 18:10 |
AGESA | 87,40 | 89,65 | 85,85 | %-1.96 | 18:10 |
FMIZP | 367,50 | 371,00 | 354,25 | %0.14 | 18:10 |
ALGYO | 44,92 | 46,00 | 44,74 | %-2.35 | 18:10 |
IHLGM | 1,89 | 1,97 | 1,85 | %0.00 | 18:10 |
SMART | 44,82 | 46,94 | 44,54 | %-3.20 | 18:10 |
GRSEL | 117,60 | 117,60 | 107,90 | %7.89 | 18:10 |
UNLU | 16,46 | 17,06 | 16,24 | %-0.42 | 18:10 |
BAGFS | 25,62 | 26,00 | 25,00 | %-0.39 | 18:10 |
TRGYO | 47,12 | 47,60 | 46,56 | %0.30 | 18:10 |
MRSHL | 2.211,00 | 2.361,00 | 2.200,00 | %-3.83 | 18:10 |
TNZTP | 58,95 | 60,90 | 58,95 | %-1.75 | 18:10 |
DAPGM | 33,50 | 34,24 | 33,50 | %-1.70 | 18:10 |
VAKKO | 105,00 | 108,00 | 98,70 | %4.48 | 18:10 |
GARFA | 190,00 | 190,00 | 182,10 | %3.54 | 18:10 |
ALKIM | 37,92 | 38,44 | 36,50 | %-1.10 | 18:10 |
KRONT | 25,32 | 25,98 | 24,84 | %0.08 | 18:10 |
DGNMO | 15,00 | 15,08 | 14,54 | %1.56 | 18:10 |
EGSER | 4,40 | 4,47 | 4,31 | %0.00 | 18:10 |
RYGYO | 34,40 | 34,76 | 32,80 | %5.39 | 18:10 |
AKENR | 18,30 | 19,48 | 18,25 | %-6.15 | 18:10 |
MIPAZ | 85,00 | 88,35 | 83,50 | %-2.19 | 18:10 |
BEYAZ | 30,88 | 30,88 | 28,40 | %9.97 | 18:10 |
BOSSA | 13,30 | 13,61 | 13,21 | %-1.48 | 18:10 |
TMPOL | 97,60 | 101,00 | 97,10 | %-2.69 | 18:10 |
BNTAS | 11,64 | 12,08 | 11,63 | %-2.51 | 18:10 |
OSMEN | 353,25 | 353,25 | 310,50 | %9.96 | 18:10 |
KGYO | 33,96 | 34,24 | 33,50 | %0.00 | 18:10 |
BRKVY | 72,45 | 80,00 | 72,45 | %-10.00 | 18:10 |
SUNTK | 16,17 | 16,49 | 16,00 | %-0.86 | 18:10 |
KARTN | 128,20 | 133,00 | 127,90 | %-2.51 | 18:10 |
PENGD | 7,93 | 8,11 | 7,87 | %0.00 | 18:10 |
BLCYT | 20,90 | 21,00 | 20,00 | %2.96 | 18:10 |
MERKO | 14,54 | 14,74 | 14,40 | %-0.27 | 18:10 |
KRPLS | 10,23 | 10,45 | 9,81 | %4.28 | 18:10 |
PETUN | 93,95 | 101,80 | 92,70 | %0.86 | 18:10 |
NUGYO | 7,70 | 7,78 | 7,56 | %1.45 | 18:10 |
GEDIK | 15,90 | 16,38 | 15,88 | %-1.36 | 18:10 |
PKENT | 380,00 | 386,00 | 356,50 | %7.04 | 18:10 |
FLAP | 9,36 | 9,64 | 9,23 | %0.97 | 18:10 |
METUR | 15,18 | 16,10 | 15,12 | %-3.13 | 18:10 |
MNDTR | 7,18 | 7,22 | 6,96 | %1.99 | 18:10 |
RODRG | 140,00 | 142,90 | 133,00 | %-2.30 | 18:10 |
IDEAS | 203,90 | 207,90 | 194,80 | %0.84 | 18:10 |
KARYE | 38,10 | 39,22 | 37,86 | %-2.61 | 18:10 |
OYLUM | 11,87 | 12,18 | 11,30 | %1.28 | 18:10 |
BSOKE | 22,30 | 23,26 | 22,22 | %-3.71 | 18:10 |
EUHOL | 3,43 | 3,55 | 3,31 | %3.63 | 18:10 |
BRISA | 124,40 | 126,90 | 123,20 | %-0.56 | 18:10 |
SKTAS | 7,30 | 7,67 | 6,88 | %3.69 | 18:10 |
INGRM | 587,50 | 600,00 | 578,50 | %-1.34 | 18:10 |
KRSTL | 9,22 | 9,22 | 8,59 | %5.49 | 18:10 |
SAFKR | 42,10 | 45,32 | 41,60 | %-5.39 | 18:10 |
MERIT | 124,00 | 130,50 | 122,20 | %-4.47 | 18:10 |
ANELE | 20,42 | 20,78 | 20,12 | %0.49 | 18:10 |
AKYHO | 7,85 | 8,05 | 7,60 | %0.90 | 18:10 |
VERTU | 50,35 | 53,05 | 50,15 | %-2.42 | 18:10 |
CLEBI | 1.764,00 | 1.863,00 | 1.764,00 | %-5.31 | 18:10 |
RTALB | 13,25 | 13,57 | 12,96 | %1.15 | 18:10 |
LUKSK | 151,40 | 155,60 | 146,10 | %1.68 | 18:10 |
IHYAY | 3,28 | 3,40 | 3,12 | %4.13 | 18:10 |
TDGYO | 11,58 | 11,88 | 11,21 | %-0.17 | 18:10 |
RYSAS | 46,80 | 47,02 | 43,34 | %8.48 | 18:10 |
FRIGO | 9,59 | 9,70 | 9,17 | %4.58 | 18:10 |
NUHCM | 285,50 | 296,50 | 285,50 | %-2.81 | 18:10 |
ARSAN | 18,40 | 19,37 | 18,27 | %-3.16 | 18:10 |
TSGYO | 11,79 | 12,05 | 11,66 | %0.00 | 18:10 |
INTEM | 295,00 | 305,00 | 293,75 | %-1.34 | 18:10 |
MAKTK | 7,00 | 7,14 | 6,84 | %0.43 | 18:10 |
KIMMR | 10,85 | 11,78 | 10,81 | %-2.60 | 18:10 |
RNPOL | 35,30 | 35,52 | 34,80 | %0.46 | 18:10 |
OZGYO | 5,99 | 6,04 | 5,88 | %2.39 | 18:10 |
METRO | 3,43 | 3,43 | 3,10 | %9.94 | 18:10 |
IHGZT | 1,31 | 1,35 | 1,28 | %-0.76 | 18:10 |
CRFSA | 140,90 | 141,70 | 139,00 | %1.37 | 18:10 |
TEKTU | 4,69 | 4,69 | 4,44 | %9.84 | 18:10 |
HUBVC | 12,30 | 12,85 | 12,26 | %-2.15 | 18:10 |
CEOEM | 19,05 | 19,34 | 18,48 | %3.08 | 18:10 |
ORCAY | 11,81 | 12,03 | 11,35 | %2.87 | 18:10 |
YKSLN | 23,02 | 23,28 | 22,74 | %0.52 | 18:10 |
OYAYO | 41,68 | 41,82 | 40,20 | %1.17 | 18:10 |
ETILR | 26,92 | 27,90 | 26,04 | %1.74 | 18:10 |
MEDTR | 30,60 | 30,88 | 29,72 | %0.59 | 18:10 |
KLMSN | 35,20 | 39,40 | 35,20 | %-9.97 | 18:10 |
KUTPO | 100,60 | 104,80 | 100,10 | %-2.71 | 18:10 |
FONET | 23,88 | 26,58 | 23,86 | %-9.89 | 18:10 |
ZRGYO | 7,09 | 7,35 | 7,06 | %-1.66 | 18:10 |
BMSCH | 26,74 | 27,30 | 25,90 | %2.45 | 18:10 |
ESCOM | 93,80 | 96,25 | 91,85 | %-2.39 | 18:10 |
GZNMI | 36,60 | 38,22 | 35,80 | %-2.92 | 18:10 |
CUSAN | 27,56 | 28,86 | 26,60 | %1.17 | 18:10 |
DURDO | 18,09 | 18,20 | 17,44 | %1.34 | 18:10 |
ESCAR | 305,25 | 307,00 | 293,00 | %1.75 | 18:10 |
ENSRI | 26,50 | 27,02 | 26,12 | %-1.41 | 18:10 |
DZGYO | 5,18 | 5,35 | 5,05 | %1.77 | 18:10 |
COSMO | 156,60 | 165,00 | 155,60 | %-2.13 | 18:10 |
GRNYO | 10,90 | 11,30 | 10,73 | %-2.50 | 18:10 |
MTRKS | 81,00 | 83,55 | 78,30 | %2.73 | 18:10 |
BTCIM | 136,50 | 137,40 | 135,70 | %0.37 | 18:10 |
DERHL | 8,58 | 8,82 | 8,55 | %-1.27 | 18:10 |
TERA | 50,80 | 52,50 | 47,74 | %3.93 | 18:10 |
DYOBY | 57,55 | 60,70 | 56,75 | %1.68 | 18:10 |
HURGZ | 4,40 | 4,52 | 4,40 | %-1.12 | 18:10 |
DNISI | 20,02 | 20,90 | 19,70 | %-3.00 | 18:10 |
DERIM | 51,95 | 55,00 | 51,30 | %-5.55 | 18:10 |
SRVGY | 287,00 | 296,00 | 285,75 | %-2.05 | 18:10 |
ARENA | 48,72 | 51,45 | 47,50 | %-3.04 | 18:10 |
IZINV | 61,00 | 62,75 | 60,40 | %0.00 | 18:10 |
IHEVA | 2,80 | 2,86 | 2,77 | %0.36 | 18:10 |
INVES | 355,00 | 365,25 | 337,25 | %5.65 | 18:10 |
KLSYN | 6,78 | 6,83 | 6,68 | %1.50 | 18:10 |
DESPC | 50,00 | 52,90 | 49,86 | %-4.31 | 18:10 |
DAGI | 9,23 | 9,23 | 8,82 | %3.13 | 18:10 |
OBASE | 47,78 | 50,50 | 47,66 | %-3.28 | 18:10 |
ACSEL | 154,90 | 159,90 | 154,80 | %-1.34 | 18:10 |
GLRYH | 11,51 | 11,59 | 11,30 | %1.23 | 18:10 |
OSTIM | 6,26 | 6,31 | 6,15 | %0.64 | 18:10 |
DGATE | 43,80 | 45,20 | 43,60 | %-1.13 | 18:10 |
GEDZA | 30,26 | 31,42 | 30,14 | %-2.39 | 18:10 |
CMBTN | 3.557,50 | 3.805,00 | 3.507,50 | %-5.39 | 18:10 |
ATATP | 138,70 | 148,50 | 138,70 | %-5.45 | 18:10 |
MAKIM | 28,50 | 30,60 | 28,40 | %-4.87 | 18:10 |
AYCES | 694,50 | 714,00 | 689,00 | %-2.73 | 18:10 |
TETMT | 12.550,00 | 12.700,00 | 12.050,00 | %3.48 | 18:10 |
HEDEF | 26,60 | 27,40 | 26,12 | %-0.97 | 18:10 |
DMSAS | 6,90 | 7,11 | 6,85 | %-1.43 | 18:10 |
SILVR | 24,00 | 24,52 | 22,32 | %5.91 | 18:10 |
ATLAS | 6,55 | 6,71 | 6,32 | %0.77 | 18:10 |
KAPLM | 184,00 | 190,00 | 178,90 | %0.99 | 18:10 |
DAGHL | 20,24 | 21,68 | 20,24 | %-3.44 | 18:10 |
MEPET | 12,88 | 13,16 | 12,62 | %0.16 | 18:10 |
EGGUB | 47,44 | 48,36 | 47,04 | %-1.13 | 18:10 |
DOGUB | 21,62 | 22,00 | 21,28 | %-0.83 | 18:10 |
ARZUM | 47,78 | 48,94 | 47,00 | %-1.24 | 18:10 |
KNFRT | 14,28 | 14,45 | 13,01 | %8.35 | 18:10 |
CELHA | 31,36 | 31,96 | 31,00 | %-1.38 | 18:10 |
BRKSN | 41,00 | 44,36 | 40,48 | %-6.69 | 18:10 |
PINSU | 23,50 | 24,98 | 22,42 | %-5.62 | 18:10 |
IHAAS | 13,98 | 14,32 | 13,90 | %-1.69 | 18:10 |
AGYO | 9,53 | 9,65 | 9,42 | %-0.21 | 18:10 |
ATEKS | 163,30 | 173,10 | 162,50 | %-4.73 | 18:10 |
SELGD | 53,00 | 55,00 | 52,45 | %-1.03 | 18:10 |
ICUGS | 14,71 | 15,29 | 14,71 | %-2.78 | 18:10 |
PRZMA | 45,40 | 46,80 | 45,30 | %-1.30 | 18:10 |
MERCN | 12,90 | 13,08 | 12,75 | %-0.85 | 18:10 |
KRTEK | 42,14 | 42,96 | 41,22 | %0.77 | 18:10 |
ATAGY | 14,94 | 15,90 | 14,60 | %-0.27 | 18:10 |
BURVA | 158,00 | 162,00 | 155,00 | %-0.57 | 18:10 |
VERUS | 263,25 | 269,75 | 258,00 | %0.29 | 18:10 |
AKSGY | 17,10 | 17,71 | 16,60 | %-3.39 | 18:10 |
TGSAS | 83,50 | 86,95 | 83,00 | %-4.90 | 18:10 |
PKART | 97,00 | 104,00 | 95,50 | %-1.87 | 18:10 |
LKMNH | 86,80 | 88,60 | 85,15 | %2.12 | 18:10 |
POLTK | 18.102,50 | 18.450,00 | 18.000,00 | %-0.62 | 18:10 |
ULUFA | 13,87 | 14,13 | 13,48 | %2.44 | 18:10 |
PSDTC | 142,30 | 145,70 | 138,20 | %1.57 | 18:10 |
SANKO | 26,54 | 26,72 | 25,54 | %0.91 | 18:10 |
KRGYO | 25,40 | 25,88 | 25,12 | %0.47 | 18:10 |
YAYLA | 18,70 | 19,35 | 18,52 | %-3.21 | 18:10 |
EDIP | 28,58 | 31,62 | 28,06 | %-2.12 | 18:10 |
OYYAT | 47,46 | 47,54 | 46,58 | %0.34 | 18:10 |
TUREX | 57,75 | 57,95 | 53,80 | %6.94 | 18:10 |
KFEIN | 130,00 | 138,00 | 128,80 | %-0.31 | 18:10 |
BAKAB | 55,65 | 59,25 | 54,80 | %-3.22 | 18:10 |
BANVT | 256,50 | 256,50 | 247,30 | %9.99 | 18:10 |
MARKA | 100,00 | 103,50 | 96,50 | %-1.77 | 18:10 |
DOBUR | 188,50 | 199,80 | 188,50 | %-4.75 | 18:10 |
MSGYO | 14,71 | 15,10 | 14,43 | %0.75 | 18:10 |
EGEPO | 20,78 | 22,00 | 20,78 | %-5.63 | 18:10 |
AKMGY | 338,50 | 356,25 | 336,50 | %-4.51 | 18:10 |
ULAS | 29,50 | 30,96 | 29,40 | %1.10 | 18:10 |
YGGYO | 46,78 | 47,00 | 45,62 | %2.68 | 18:10 |
OZRDN | 58,40 | 61,60 | 56,95 | %1.57 | 18:10 |
SEKUR | 14,08 | 14,50 | 13,79 | %0.57 | 18:10 |
IDGYO | 6,63 | 6,84 | 6,48 | %0.15 | 18:10 |
EUKYO | 32,52 | 34,50 | 31,28 | %1.12 | 18:10 |
SANFM | 58,80 | 61,20 | 58,75 | %-3.92 | 18:10 |
VKING | 50,20 | 53,00 | 49,34 | %-7.47 | 18:10 |
SONME | 110,70 | 122,70 | 110,00 | %-7.75 | 18:10 |
DOCO | 5.022,50 | 5.080,00 | 4.932,50 | %2.08 | 18:10 |
HTTBT | 76,75 | 81,00 | 76,35 | %-4.42 | 18:10 |
VANGD | 21,48 | 22,10 | 21,40 | %-2.19 | 18:10 |
QNBFB | 400,00 | 400,00 | 391,00 | %2.37 | 18:10 |
SANEL | 31,46 | 33,16 | 31,06 | %1.42 | 18:10 |
PAGYO | 42,24 | 43,02 | 40,12 | %4.97 | 18:10 |
AVTUR | 13,73 | 14,35 | 13,58 | %-1.58 | 18:10 |
CASA | 101,80 | 105,00 | 101,80 | %-3.05 | 18:10 |
TURGG | 633,00 | 642,50 | 617,50 | %2.76 | 18:10 |
UZERB | 729,00 | 729,00 | 729,00 | %-10.00 | 18:10 |
UFUK | 585,00 | 595,00 | 564,50 | %0.78 | 18:10 |
ETYAT | 16,60 | 16,93 | 16,44 | %-1.07 | 18:10 |
AVGYO | 9,38 | 9,50 | 9,10 | %2.51 | 18:10 |
CMENT | 475,00 | 500,00 | 475,00 | %-4.62 | 18:10 |
TBORG | 92,50 | 92,50 | 91,65 | %2.38 | 18:10 |
KENT | 1.400,00 | 1.487,00 | 1.400,00 | %-5.85 | 18:10 |
DITAS | 21,48 | 22,04 | 21,12 | %0.37 | 18:10 |
BRKO | 7,52 | 7,91 | 7,52 | %-4.93 | 18:10 |
ATSYH | 57,20 | 61,00 | 57,20 | %-6.69 | 18:10 |
EKIZ | 81,00 | 84,25 | 81,00 | %-10.00 | 18:10 |
EUYO | 17,35 | 18,30 | 17,35 | %-5.04 | 18:10 |
MMCAS | 22,22 | 22,22 | 20,40 | %10.00 | 18:10 |
KLNMA | 20,80 | 21,38 | 20,80 | %-4.76 | 18:10 |
ISBIR | 164,80 | 164,80 | 151,80 | %7.36 | 18:10 |
QNBFL | 166,50 | 166,50 | 163,50 | %5.58 | 18:10 |
OTTO | 323,50 | 325,50 | 323,50 | %-1.30 | 18:10 |
BASCM | 16,69 | 16,73 | 16,69 | %-0.24 | 18:10 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 2,09 | 2,09 | 2,06 | %1.46 | 18:10 |
MTRYO | 8,84 | 9,04 | 8,60 | %-2.00 | 18:10 |
AYES | 64,90 | 65,95 | 64,10 | %7.27 | 18:10 |
SNKRN | 55,05 | 56,40 | 53,95 | %-3.25 | 18:10 |
ORMA | 300,50 | 300,50 | 299,50 | %0.50 | 18:10 |
BRMEN | 6,62 | 6,85 | 6,62 | %-1.49 | 18:10 |
KUVVA | 46,30 | 46,76 | 46,30 | %-1.07 | 18:10 |
ISBTR | 550.000,00 | 550.000,00 | 550.000,00 | %0.00 | 18:10 |
BALAT | 34,40 | 36,20 | 34,40 | %-5.96 | 18:10 |
SNPAM | 117,90 | 121,80 | 115,20 | %-2.80 | 18:10 |
KSTUR | 7.300,00 | 7.447,50 | 7.300,00 | %-1.98 | 18:10 |
YONGA | 110,10 | 110,60 | 106,70 | %3.28 | 18:10 |
SUMAS | 488,00 | 508,50 | 480,25 | %-4.31 | 18:10 |
SODSN | 207,00 | 210,00 | 200,00 | %8.38 | 18:10 |
EMNIS | 425,75 | 425,75 | 400,25 | %9.94 | 18:10 |
DIRIT | 17,90 | 18,75 | 17,90 | %0.85 | 18:10 |
UMPAS | 15,23 | 15,98 | 15,16 | %-4.69 | 18:10 |
YBTAS | 194.000,00 | 194.490,00 | 186.382,50 | %4.09 | 18:10 |
ISATR | 2.777.240,00 | 2.777.240,00 | 2.777.240,00 | %10.00 | 18:10 |
ISKUR | 7.000.000,00 | %0.00 | 18:10 | ||
IZENR | 26,84 | 27,20 | 26,64 | %-0.81 | 18:10 |
OFSYM | 47,38 | 48,00 | 47,06 | %0.81 | 18:10 |
TATEN | 32,66 | 32,98 | 32,28 | %-0.24 | 18:10 |
BYDNR | 30,50 | 30,58 | 28,60 | %5.17 | 18:10 |
ENERY | 168,00 | 170,20 | 165,20 | %1.20 | 18:10 |
KZGYO | 23,40 | 23,72 | 22,90 | %1.74 | 18:10 |
EBEBK | 48,90 | 49,34 | 48,50 | %-0.33 | 18:10 |
TARKM | 555,00 | 572,00 | 551,00 | %-2.37 | 18:10 |
GIPTA | 40,06 | 42,06 | 39,38 | %-4.35 | 18:10 |
ADGYO | 28,24 | 28,40 | 27,50 | %0.86 | 18:10 |
REEDR | 41,10 | 43,10 | 41,04 | %-3.79 | 18:10 |
HATSN | 66,90 | 68,40 | 66,50 | %-1.33 | 18:10 |
DMRGD | 15,76 | 15,99 | 15,69 | %-1.19 | 18:10 |
MEKAG | 66,35 | 67,85 | 65,20 | %-1.99 | 18:10 |
DOFER | 44,04 | 44,82 | 42,34 | %1.99 | 18:10 |
MHRGY | 4,90 | 4,96 | 4,89 | %-0.61 | 18:10 |
BORLS | 33,36 | 34,12 | 33,18 | %-1.88 | 18:10 |
TABGD | 156,30 | 159,70 | 153,00 | %-0.32 | 18:10 |
VRGYO | 29,70 | 30,84 | 29,70 | %-3.13 | 18:10 |
LRSHO | 3,51 | 3,53 | 3,33 | %4.78 | 18:10 |
MARBL | 17,50 | 18,36 | 17,45 | %-4.68 | 18:10 |
BINHO | 509,50 | 525,00 | 505,50 | %-0.20 | 18:10 |
EKOS | 47,48 | 49,22 | 47,28 | %-2.70 | 18:10 |
AGROT | 30,00 | 31,54 | 30,00 | %-3.47 | 18:10 |
SKYMD | 11,11 | 11,12 | 10,70 | %4.22 | 18:10 |
CATES | 63,00 | 67,90 | 60,95 | %1.29 | 18:10 |
BEGYO | 4,44 | 4,44 | 4,44 | %-9.94 | 18:10 |
SURGY | 49,56 | 50,10 | 49,08 | %0.04 | 18:10 |
KBORU | 99,00 | 104,10 | 98,50 | %-3.88 | 18:10 |
MEGMT | 46,80 | 48,98 | 45,60 | %2.01 | 18:10 |
AVPGY | 43,00 | 43,04 | 41,82 | %2.14 | 18:10 |
PATEK | 89,50 | 97,55 | 89,25 | %-4.18 | 18:10 |
BORSK | 36,34 | 36,70 | 35,22 | %1.62 | 18:10 |
LMKDC | 25,14 | 26,02 | 25,06 | %-2.71 | 18:10 |
ALVES | 58,30 | 60,65 | 57,70 | %-4.03 | 18:10 |
OBAMS | 40,68 | 42,08 | 40,60 | %-2.40 | 18:10 |
SKYLP | 149,00 | 155,10 | 149,00 | %-3.43 | 18:10 |
ARTMS | 57,30 | 57,70 | 54,00 | %3.15 | 18:10 |
MOGAN | 16,15 | 16,46 | 16,00 | %-0.55 | 18:10 |
ODINE | 81,90 | 83,00 | 77,60 | %0.86 | 18:10 |
ENTRA | 11,89 | 12,22 | 11,88 | %-2.30 | 18:10 |
RGYAS | 127,50 | 130,90 | 123,70 | %0.08 | 18:10 |
LILAK | 41,14 | 41,14 | 37,30 | %10.00 | 18:10 |
LILAK | 41,14 | 41,14 | 37,30 | %10.00 | 18:10 |